{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79237,"rows_kept":79237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,204.75,73452.05,0.0,0.45504,3e-05,30.47825]
[1780128067376,204.75,73451.79,0.0,0.45503,3e-05,30.47809]
[1780128072409,204.75,73451.98,0.0,0.45504,3e-05,30.47821]
[1780128077446,204.75,73445.86,0.0,0.45488,3e-05,30.47433]
[1780128082478,204.75,73451.09,0.0,0.45502,3e-05,30.47765]
[1780128087516,204.75,73451.6,0.0,0.45503,3e-05,30.47797]
[1780128092553,204.75,73451.88,0.0,0.45502,3e-05,30.4754]
[1780128097589,204.75,73451.36,0.0,0.45501,3e-05,30.47507]
[1780128102622,204.75,73451.34,0.0,0.45501,3e-05,30.47506]
[1780128107660,204.75,73451.64,0.0,0.45502,3e-05,30.47525]
[1780128107660,204.75,73451.64,0.0,0.45502,3e-05,30.47525]
[1780128112693,204.75,73451.12,0.0,0.455,3e-05,30.47492]
[1780128117729,204.75,73451.7,0.0,0.45502,3e-05,30.47529]
[1780128126794,204.75,73451.69,0.0,0.45502,3e-05,30.47528]
[1780128131829,204.75,73456.02,0.0,0.45513,3e-05,30.47803]
[1780128136863,204.75,73456.23,0.0,0.45513,3e-05,30.47816]
[1780128142917,204.75,73456.32,0.0,0.45514,3e-05,30.47822]
[1780128152987,204.75,73457.02,0.0,0.45514,3e-05,30.47591]
[1780128158011,204.75,73457.34,0.0,0.45515,3e-05,30.47612]
[1780128163058,204.75,73456.48,0.0,0.45513,3e-05,30.47557]
[1780128168081,204.75,73454.6,0.0,0.45508,3e-05,30.47438]
[1780128173129,204.75,73451.89,0.0,0.45501,3e-05,30.47267]
[1780128181173,204.75,73452.02,0.0,0.45502,3e-05,30.47275]
[1780128186207,204.75,73451.08,0.0,0.45499,3e-05,30.47215]
[1780128193269,204.75,73451.08,0.0,0.45499,3e-05,30.47215]
[1780128203339,204.75,73450.71,0.0,0.45498,3e-05,30.47192]
[1780128208926,29.57,73457.81,0.0,0.06601,6e-05,9.86551]
[1780128214405,29.52,73457.48,0.0,0.06565,6e-05,9.82233]
[1780128219937,29.52,73457.56,0.0,0.06566,6e-05,9.82372]
[1780128225943,29.69,73456.89,0.0,0.0667,6e-05,9.94392]
[1780128230948,29.79,73455.82,0.0,0.06736,6e-05,10.02016]
[1780128236954,29.9,73453.56,0.0,0.06795,6e-05,10.08666]
[1780128241959,29.97,73454.08,0.0,0.06845,6e-05,10.14458]
[1780128246964,30.03,73457.17,0.0,0.06901,6e-05,10.20864]
[1780128252970,30.08,73458.36,0.0,0.06943,6e-05,10.25706]
[1780128257975,30.12,73458.59,0.0,0.06968,6e-05,10.28543]
[1780128263762,30.15,73459.13,0.0,0.06994,6e-05,10.31446]
[1780128271989,30.18,73461.33,0.0,0.07026,6e-05,10.35057]
[1780128277005,30.2,73461.38,0.0,0.07036,6e-05,10.36219]
[1780128283902,30.21,73461.92,0.0,0.0705,6e-05,10.37809]
[1780128288922,30.22,73461.78,0.0,0.07055,6e-05,10.38395]
[1780128293958,30.23,73466.75,0.0,0.07088,6e-05,10.42129]
[1780128298992,30.23,73468.88,0.0,0.07102,6e-05,10.43707]
[1780128304031,30.23,73467.73,0.0,0.07096,6e-05,10.43113]
[1780128306039,30.23,73455.34,0.0,0.07027,6e-05,10.35044]
[1780128311044,30.24,73455.02,0.0,0.07031,6e-05,10.35516]
[1780128317049,30.25,73455.72,0.0,0.07041,6e-05,10.36624]
[1780128322054,30.26,73455.69,0.0,0.07044,6e-05,10.37015]
[1780128328060,30.26,73456.13,0.0,0.0705,6e-05,10.37687]
[1780128333064,30.27,73455.08,0.0,0.07044,6e-05,10.36948]
[1780128338069,30.27,73453.71,0.0,0.07039,6e-05,10.36376]
[1780128343074,30.27,73454.17,0.0,0.07044,6e-05,10.36929]
[1780128348336,30.28,73454.52,0.0,0.07048,6e-05,10.3739]
[1780128356087,30.28,73454.74,0.0,0.07052,6e-05,10.37774]
[1780128361427,30.28,73454.96,0.0,0.07054,6e-05,10.38086]
[1780128365713,30.28,73455.11,0.0,0.07056,6e-05,10.38253]
[1780128365794,30.28,73455.11,0.0,0.07056,6e-05,10.38276]
[1780128372104,30.26,73453.56,0.0,0.07032,6e-05,10.35488]
[1780128378110,30.24,73454.17,0.0,0.0702,6e-05,10.3424]
[1780128383115,30.22,73453.55,0.0,0.07007,6e-05,10.32727]
[1780128388120,30.21,73452.32,0.0,0.06993,6e-05,10.31068]
[1780128393125,30.2,73450.86,0.0,0.06977,6e-05,10.29179]
[1780128398130,30.2,73449.51,0.0,0.06965,6e-05,10.27847]
[1780128403135,30.19,73454.68,0.0,0.06992,6e-05,10.30942]
[1780128409141,30.18,73458.44,0.0,0.07007,6e-05,10.32711]
[1780128414146,30.18,73454.9,0.0,0.06983,6e-05,10.29895]
[1780128419151,30.18,73452.22,0.0,0.06965,6e-05,10.27858]
[1780128425157,30.17,73452.9,0.0,0.06968,6e-05,10.2813]
[1780128430919,30.17,73454.92,0.0,0.06977,6e-05,10.2923]
[1780128435962,30.17,73455.04,0.0,0.06976,6e-05,10.29116]
[1780128442175,30.16,73454.87,0.0,0.06973,6e-05,10.28815]
[1780128447180,30.16,73455.71,0.0,0.06977,6e-05,10.29233]
[1780128452185,30.16,73457.94,0.0,0.06986,6e-05,10.30207]
[1780128458116,30.16,73458.54,0.0,0.06987,6e-05,10.30349]
[1780128458363,30.16,73458.54,0.0,0.06987,6e-05,10.30349]
[1780128459124,30.16,73458.54,0.0,0.06987,6e-05,10.30275]
[1780128462100,30.15,73463.51,0.0,0.07014,6e-05,10.33432]
[1780128462192,30.15,73463.51,0.0,0.07013,6e-05,10.33342]
[1780128468192,30.14,73469.04,0.0,0.07039,6e-05,10.36375]
[1780128473207,30.14,73464.1,0.0,0.07007,6e-05,10.32619]
[1780128473798,30.14,73464.1,0.0,0.07007,6e-05,10.32619]
[1780128473900,30.14,73464.1,0.0,0.07006,6e-05,10.32572]
[1780128479213,30.14,73460.42,0.0,0.06984,6e-05,10.30049]
[1780128485219,30.13,73460.35,0.0,0.06983,6e-05,10.29947]
[1780128490224,30.13,73459.33,0.0,0.06977,6e-05,10.29255]
[1780128495229,30.14,73457.68,0.0,0.06968,6e-05,10.28199]
[1780128499619,30.14,73457.1,0.0,0.06966,6e-05,10.27882]
[1780128499717,30.14,73457.1,0.0,0.06966,6e-05,10.27902]
[1780128505239,30.14,73456.97,0.0,0.06966,6e-05,10.27907]
[1780128511246,30.14,73453.21,0.0,0.06945,6e-05,10.25364]
[1780128516251,30.14,73453.17,0.0,0.06946,6e-05,10.25549]
[1780128519711,30.14,73453.17,0.0,0.06947,6e-05,10.25588]
[1780128519808,30.15,73453.17,0.0,0.06948,6e-05,10.25696]
[1780128525260,30.15,73452.96,0.0,0.06948,6e-05,10.25724]
[1780128530265,30.15,73452.93,0.0,0.06949,6e-05,10.25827]
[1780128535270,30.15,73452.99,0.0,0.0695,6e-05,10.25927]
[1780128543770,30.15,73453.21,0.0,0.06951,6e-05,10.2602]
[1780128549284,30.15,73453.36,0.0,0.06951,6e-05,10.26086]
[1780128549840,30.15,73453.36,0.0,0.06951,6e-05,10.26086]
[1780128549922,30.15,73453.36,0.0,0.06951,6e-05,10.26077]
[1780128556291,30.15,73453.34,0.0,0.06951,6e-05,10.26021]
[1780128559750,30.13,73453.88,0.0,0.06938,6e-05,10.24597]
[1780128560295,30.12,73454.61,0.0,0.06939,6e-05,10.2471]
[1780128565300,30.1,73457.18,0.0,0.06938,6e-05,10.24663]
[1780128570305,30.08,73458.23,0.0,0.06931,6e-05,10.23849]
[1780128575310,30.05,73458.79,0.0,0.06913,6e-05,10.21708]
[1780128580315,30.04,73459.23,0.0,0.06907,6e-05,10.21116]
[1780128585320,30.01,73459.9,0.0,0.06896,6e-05,10.19848]
[1780128588239,29.99,73459.66,0.0,0.06877,6e-05,10.17613]
[1780128588249,29.99,73459.66,0.0,0.06877,6e-05,10.17613]
[1780128588276,29.97,73459.66,0.0,0.06868,6e-05,10.16638]
[1780128593328,29.96,73463.4,0.0,0.06883,6e-05,10.18343]
[1780128598333,29.96,73468.62,0.0,0.06912,6e-05,10.21783]
[1780128604291,29.96,73471.69,0.0,0.06927,6e-05,10.23496]
[1780128609327,29.96,73467.5,0.0,0.06902,6e-05,10.20586]
[1780128610118,29.96,73467.5,0.0,0.06902,6e-05,10.20586]
[1780128610338,29.96,73467.5,0.0,0.06902,6e-05,10.20564]
[1780128615352,29.96,73467.51,0.0,0.06901,6e-05,10.20489]
[1780128620357,29.95,73467.5,0.0,0.069,6e-05,10.20407]
[1780128625362,29.95,73467.48,0.0,0.06899,6e-05,10.20317]
[1780128630366,29.95,73467.77,0.0,0.069,6e-05,10.2043]
[1780128635371,29.95,73468.0,0.0,0.06899,6e-05,10.20216]
[1780128640376,29.95,73468.25,0.0,0.069,6e-05,10.20308]
[1780128645381,29.95,73468.82,0.0,0.06902,6e-05,10.2058]
[1780128650386,29.95,73468.74,0.0,0.06901,6e-05,10.20426]
[1780128655391,29.95,73468.16,0.0,0.06897,6e-05,10.19966]
[1780128660396,29.95,73467.68,0.0,0.06894,6e-05,10.19595]
[1780128666581,29.95,73467.43,0.0,0.06892,6e-05,10.1938]
[1780128670183,29.95,73467.43,0.0,0.06892,6e-05,10.1938]
[1780128670282,29.95,73467.43,0.0,0.06892,6e-05,10.1936]
[1780128676650,29.94,73467.35,0.0,0.06891,6e-05,10.19261]
[1780128680267,29.94,73467.35,0.0,0.06891,6e-05,10.19261]
[1780128680367,29.94,73467.35,0.0,0.06891,6e-05,10.19238]
[1780128686422,29.94,73467.89,0.0,0.06893,6e-05,10.19542]
[1780128692427,29.94,73468.06,0.0,0.06892,6e-05,10.19275]
[1780128697432,29.94,73463.4,0.0,0.06866,6e-05,10.16288]
[1780128698289,29.94,73463.4,0.0,0.06866,6e-05,10.16288]
[1780128698390,29.94,73463.4,0.0,0.06867,6e-05,10.16324]
[1780128703438,29.95,73463.32,0.0,0.06867,6e-05,10.16392]
[1780128708443,29.95,73459.73,0.0,0.06848,6e-05,10.14135]
[1780128714449,29.95,73459.99,0.0,0.06852,6e-05,10.14566]
[1780128719454,29.95,73459.71,0.0,0.06851,6e-05,10.14541]
[1780128724459,29.96,73457.72,0.0,0.06842,6e-05,10.134]
[1780128729192,29.96,73457.66,0.0,0.06843,6e-05,10.13524]
[1780128729279,29.96,73457.66,0.0,0.06843,6e-05,10.13559]
[1780128734469,29.96,73453.82,0.0,0.06824,6e-05,10.11284]
[1780128739474,29.97,73453.29,0.0,0.06823,6e-05,10.11226]
[1780128744479,29.97,73452.03,0.0,0.06818,6e-05,10.10658]
[1780128748310,29.97,73451.82,0.0,0.06818,6e-05,10.10626]
[1780128748333,29.97,73451.82,0.0,0.06819,6e-05,10.10726]
[1780128753344,29.98,73451.34,0.0,0.06817,6e-05,10.10356]
[1780128759494,29.94,73450.01,0.0,0.06788,6e-05,10.07074]
[1780128764499,29.95,73449.29,0.0,0.06786,6e-05,10.06825]
[1780128768381,29.95,73449.65,0.0,0.06792,6e-05,10.07476]
[1780128768482,29.95,73449.65,0.0,0.06793,6e-05,10.07601]
[1780128774491,29.96,73449.06,0.0,0.06795,6e-05,10.07891]
[1780128779517,29.97,73446.72,0.0,0.06787,6e-05,10.06866]
[1780128784522,29.98,73447.37,0.0,0.06794,6e-05,10.07758]
[1780128789527,29.98,73446.99,0.0,0.06795,6e-05,10.07863]
[1780128794532,29.98,73447.13,0.0,0.06799,6e-05,10.08242]
[1780128799537,29.99,73447.97,0.0,0.06805,6e-05,10.08995]
[1780128805543,29.99,73446.79,0.0,0.068,6e-05,10.0839]
[1780128810744,29.99,73448.41,0.0,0.0681,6e-05,10.09557]
[1780128816637,29.99,73449.15,0.0,0.06813,6e-05,10.09811]
[1780128822560,29.99,73449.87,0.0,0.06817,6e-05,10.10299]
[1780128828566,29.99,73451.0,0.0,0.06823,6e-05,10.10988]
[1780128833571,29.99,73451.64,0.0,0.06826,6e-05,10.1132]
[1780128839577,29.99,73451.71,0.0,0.06825,6e-05,10.11253]
[1780128844581,29.99,73451.45,0.0,0.06823,6e-05,10.10986]
[1780128849586,29.99,73452.16,0.0,0.06826,6e-05,10.11371]
[1780128855592,29.98,73453.45,0.0,0.06832,6e-05,10.12117]
[1780128860597,29.98,73455.27,0.0,0.06841,6e-05,10.13113]
[1780128865602,29.98,73455.25,0.0,0.06839,6e-05,10.12916]
[1780128871608,29.97,73457.5,0.0,0.06848,6e-05,10.13822]
[1780128877072,29.97,73457.21,0.0,0.06844,6e-05,10.13403]
[1780128882619,29.97,73457.71,0.0,0.06845,6e-05,10.13565]
[1780128886154,29.97,73460.9,0.0,0.06863,6e-05,10.1557]
[1780128886623,29.97,73465.71,0.0,0.06889,6e-05,10.1868]
[1780128889869,29.96,73467.85,0.0,0.06898,6e-05,10.19753]
[1780128889970,29.96,73467.85,0.0,0.06897,6e-05,10.19628]
[1780128891782,29.96,73468.73,0.0,0.06901,6e-05,10.20095]
[1780128892628,29.96,73468.79,0.0,0.06901,6e-05,10.20021]
[1780128897633,29.95,73473.95,0.0,0.06924,6e-05,10.22785]
[1780128903639,29.94,73477.2,0.0,0.06935,6e-05,10.24034]
[1780128908644,29.93,73470.72,0.0,0.06893,6e-05,10.19153]
[1780128915651,29.92,73469.92,0.0,0.06885,6e-05,10.183]
[1780128918297,29.92,73466.26,0.0,0.06864,6e-05,10.15808]
[1780128918654,29.92,73462.71,0.0,0.06844,6e-05,10.13471]
[1780128921141,29.93,73460.36,0.0,0.06831,6e-05,10.12019]
[1780128921200,29.93,73460.36,0.0,0.06832,6e-05,10.12077]
[1780128926663,29.93,73460.86,0.0,0.06837,6e-05,10.12644]
[1780128932595,29.93,73460.98,0.0,0.06838,6e-05,10.12649]
[1780128932751,29.93,73460.98,0.0,0.06838,6e-05,10.12649]
[1780128933603,29.93,73460.98,0.0,0.06838,6e-05,10.12679]
[1780128938674,29.94,73460.53,0.0,0.06837,6e-05,10.12537]
[1780128943679,29.94,73460.54,0.0,0.06838,6e-05,10.1269]
[1780128948684,29.94,73460.67,0.0,0.0684,6e-05,10.12883]
[1780128949314,29.94,73460.67,0.0,0.0684,6e-05,10.12883]
[1780128954690,29.94,73460.89,0.0,0.06842,6e-05,10.13132]
[1780128959695,29.94,73461.12,0.0,0.06844,6e-05,10.13331]
[1780128964700,29.94,73461.23,0.0,0.06845,6e-05,10.13442]
[1780128969709,29.94,73461.04,0.0,0.06844,6e-05,10.13336]
[1780128974714,29.94,73461.49,0.0,0.06846,6e-05,10.13626]
[1780128977823,29.94,73462.43,0.0,0.06851,6e-05,10.14243]
[1780128977917,29.94,73462.43,0.0,0.06851,6e-05,10.14243]
[1780128977982,29.94,73462.43,0.0,0.06851,6e-05,10.14243]
[1780128977987,29.94,73462.43,0.0,0.06851,6e-05,10.14243]
[1780128978642,29.94,73462.43,0.0,0.06851,6e-05,10.14243]
[1780128978718,29.94,73461.94,0.0,0.06849,6e-05,10.13911]
[1780128979932,29.92,73462.04,0.0,0.06837,6e-05,10.12577]
[1780128980150,29.92,73462.04,0.0,0.06837,6e-05,10.12629]
[1780128985725,29.93,73461.44,0.0,0.06836,6e-05,10.12472]
[1780128987581,29.93,73462.04,0.0,0.0684,6e-05,10.12914]
[1780128987681,29.93,73462.04,0.0,0.0684,6e-05,10.12948]
[1780128988294,29.93,73462.04,0.0,0.0684,6e-05,10.12948]
[1780128992286,29.93,73462.04,0.0,0.06841,6e-05,10.13031]
[1780128992387,29.93,73462.04,0.0,0.0684,6e-05,10.12792]
[1780128997736,29.93,73462.45,0.0,0.06843,6e-05,10.13164]
[1780129002741,29.93,73460.68,0.0,0.06834,6e-05,10.1211]
[1780129007746,29.94,73458.34,0.0,0.06823,6e-05,10.10791]
[1780129012751,29.94,73456.59,0.0,0.06815,6e-05,10.09879]
[1780129017756,29.94,73456.22,0.0,0.06815,6e-05,10.09894]
[1780129022761,29.95,73455.72,0.0,0.06814,6e-05,10.09786]
[1780129028407,29.95,73455.37,0.0,0.06813,6e-05,10.09713]
[1780129033772,29.95,73455.43,0.0,0.06816,6e-05,10.09991]
[1780129038777,29.95,73455.38,0.0,0.06817,6e-05,10.10079]
[1780129043782,29.95,73452.25,0.0,0.06801,6e-05,10.08204]
[1780129048787,29.96,73445.86,0.0,0.06767,6e-05,10.04284]
[1780129053792,29.97,73444.61,0.0,0.06763,6e-05,10.0366]
[1780129058797,29.97,73443.56,0.0,0.06761,6e-05,10.0342]
[1780129063802,29.98,73442.81,0.0,0.0676,6e-05,10.03351]
[1780129069115,29.98,73442.94,0.0,0.06764,6e-05,10.0379]
[1780129073674,29.99,73442.42,0.0,0.06763,6e-05,10.03688]
[1780129073805,29.99,73442.42,0.0,0.06764,6e-05,10.03746]
[1780129078817,29.99,73440.58,0.0,0.06754,6e-05,10.02653]
[1780129081061,29.99,73440.49,0.0,0.06755,6e-05,10.02728]
[1780129081638,29.99,73440.49,0.0,0.06756,6e-05,10.02792]
[1780129086825,29.99,73441.05,0.0,0.06761,6e-05,10.03429]
[1780129087531,29.99,73441.05,0.0,0.06761,6e-05,10.03429]
[1780129087826,29.99,73441.21,0.0,0.06762,6e-05,10.03576]
[1780129093717,29.99,73441.28,0.0,0.06761,6e-05,10.03378]
[1780129097206,29.99,73441.8,0.0,0.06764,6e-05,10.03817]
[1780129097746,29.99,73441.8,0.0,0.06765,6e-05,10.03894]
[1780129102841,30.0,73442.58,0.0,0.06771,6e-05,10.04553]
[1780129108847,30.0,73439.94,0.0,0.06757,6e-05,10.03]
[1780129113852,30.0,73434.36,0.0,0.06727,6e-05,9.99371]
[1780129119857,30.01,73433.36,0.0,0.06726,6e-05,9.99185]
[1780129124862,30.01,73430.85,0.0,0.06715,6e-05,9.97924]
[1780129129867,30.02,73429.82,0.0,0.06713,6e-05,9.97692]
[1780129134872,30.02,73431.06,0.0,0.06723,6e-05,9.98831]
[1780129139877,30.01,73431.28,0.0,0.06715,6e-05,9.97941]
[1780129144882,29.99,73431.34,0.0,0.06701,6e-05,9.96359]
[1780129149887,29.97,73430.59,0.0,0.06686,6e-05,9.94557]
[1780129154892,29.96,73431.07,0.0,0.06679,6e-05,9.93804]
[1780129159049,29.95,73431.09,0.0,0.06672,6e-05,9.92934]
[1780129163210,29.94,73431.09,0.0,0.06667,6e-05,9.92341]
[1780129169131,29.93,73432.02,0.0,0.06665,6e-05,9.9218]
[1780129174912,29.92,73432.22,0.0,0.0666,6e-05,9.91515]
[1780129180918,29.92,73432.29,0.0,0.06656,6e-05,9.91061]
[1780129186155,29.91,73432.33,0.0,0.06654,6e-05,9.90874]
[1780129191929,29.91,73428.19,0.0,0.06628,6e-05,9.87818]
[1780129196934,29.91,73428.06,0.0,0.06627,6e-05,9.87693]
[1780129201939,29.91,73425.32,0.0,0.06613,6e-05,9.85962]
[1780129207945,29.91,73425.44,0.0,0.06614,6e-05,9.86134]
[1780129212950,29.91,73427.0,0.0,0.06623,6e-05,9.87211]
[1780129217954,29.91,73429.22,0.0,0.06635,6e-05,9.88586]
[1780129222959,29.91,73429.94,0.0,0.06639,6e-05,9.89051]
[1780129223731,29.91,73429.94,0.0,0.06639,6e-05,9.89051]
[1780129223830,29.91,73429.94,0.0,0.06639,6e-05,9.89051]
[1780129223835,29.91,73429.94,0.0,0.06639,6e-05,9.89051]
[1780129223854,29.91,73429.94,0.0,0.06639,6e-05,9.89099]
[1780129226910,29.91,73430.24,0.0,0.06642,6e-05,9.89384]
[1780129227965,29.91,73430.31,0.0,0.06643,6e-05,9.89512]
[1780129232970,29.91,73430.93,0.0,0.06646,6e-05,9.89806]
[1780129237975,29.92,73431.51,0.0,0.0665,6e-05,9.90314]
[1780129241144,29.92,73431.51,0.0,0.06651,6e-05,9.90367]
[1780129241247,29.92,73431.51,0.0,0.06651,6e-05,9.90382]
[1780129243145,29.91,73431.72,0.0,0.06646,6e-05,9.89807]
[1780129249692,29.85,73432.01,0.0,0.0661,6e-05,9.85694]
[1780129254851,29.82,73432.01,0.0,0.06589,6e-05,9.83273]
[1780129258316,29.8,73432.41,0.0,0.06581,6e-05,9.82296]
[1780129264030,29.78,73432.67,0.0,0.06564,6e-05,9.80369]
[1780129269035,29.76,73432.77,0.0,0.06553,6e-05,9.79022]
[1780129271229,29.75,73432.78,0.0,0.06548,6e-05,9.78535]
[1780129271975,29.75,73432.78,0.0,0.06546,6e-05,9.78303]
[1780129278017,29.73,73438.02,0.0,0.06563,6e-05,9.80265]
[1780129284051,29.71,73438.04,0.0,0.06553,6e-05,9.79096]
[1780129289056,29.7,73436.91,0.0,0.0654,6e-05,9.7758]
[1780129294061,29.69,73441.28,0.0,0.06556,6e-05,9.79403]
[1780129300052,29.68,73440.46,0.0,0.06545,6e-05,9.78131]
[1780129303369,29.68,73440.51,0.0,0.06542,6e-05,9.77863]
[1780129303377,29.68,73440.51,0.0,0.06542,6e-05,9.77863]
[1780129303380,29.68,73440.51,0.0,0.06542,6e-05,9.77863]
[1780129303386,29.68,73440.51,0.0,0.06542,6e-05,9.77863]
[1780129303414,29.68,73440.51,0.0,0.06542,6e-05,9.77863]
[1780129303469,29.68,73440.51,0.0,0.06542,6e-05,9.77769]
[1780129306386,29.68,73440.51,0.0,0.06542,6e-05,9.77769]
[1780129306408,29.66,73440.51,0.0,0.06527,6e-05,9.76072]
[1780129308779,29.65,73440.53,0.0,0.06523,6e-05,9.75565]
[1780129308824,29.65,73440.53,0.0,0.06521,6e-05,9.75398]
[1780129311416,29.64,73440.54,0.0,0.06519,6e-05,9.75102]
[1780129311433,29.64,73440.54,0.0,0.06519,6e-05,9.75102]
[1780129317084,29.63,73438.01,0.0,0.06496,6e-05,9.72418]
[1780129320165,29.61,73437.91,0.0,0.06485,6e-05,9.71208]
[1780129325633,29.59,73436.12,0.0,0.06456,6e-05,9.67773]
[1780129328094,29.58,73436.52,0.0,0.06452,6e-05,9.67253]
[1780129332864,29.57,73444.68,0.0,0.06493,6e-05,9.72156]
[1780129332965,29.57,73444.68,0.0,0.06493,6e-05,9.72187]
[1780129338106,29.57,73444.57,0.0,0.06494,6e-05,9.72241]
[1780129343111,29.55,73445.4,0.0,0.06486,6e-05,9.71344]
[1780129349117,29.52,73445.91,0.0,0.06467,6e-05,9.69168]
[1780129357126,29.47,73446.17,0.0,0.06433,6e-05,9.65147]
[1780129362131,29.42,73447.09,0.0,0.06409,6e-05,9.62321]
[1780129363821,29.42,73447.23,0.0,0.06404,6e-05,9.61794]
[1780129363917,29.41,73447.23,0.0,0.06399,6e-05,9.61201]
[1780129366653,29.39,73448.28,0.0,0.06395,6e-05,9.60771]
[1780129366737,29.39,73448.28,0.0,0.06391,6e-05,9.60211]
[1780129372141,29.35,73451.23,0.0,0.06386,6e-05,9.59663]
[1780129373338,29.35,73451.2,0.0,0.06382,6e-05,9.59198]
[1780129379148,29.32,73449.8,0.0,0.06352,6e-05,9.55747]
[1780129385154,29.29,73450.28,0.0,0.06335,6e-05,9.53774]
[1780129390804,29.26,73449.86,0.0,0.06318,6e-05,9.517]
[1780129396165,29.25,73450.5,0.0,0.06311,6e-05,9.50894]
[1780129401170,29.23,73450.47,0.0,0.06302,6e-05,9.49859]
[1780129401190,29.23,73450.47,0.0,0.06302,6e-05,9.49859]
[1780129407176,29.25,73449.63,0.0,0.0631,6e-05,9.50796]
[1780129410274,29.26,73449.36,0.0,0.06311,6e-05,9.50912]
[1780129410314,29.26,73449.36,0.0,0.06311,6e-05,9.50912]
[1780129410376,29.27,73449.36,0.0,0.06318,6e-05,9.51733]
[1780129417186,29.29,73449.02,0.0,0.06326,6e-05,9.52622]
[1780129422190,29.3,73449.25,0.0,0.06336,6e-05,9.53706]
[1780129427195,29.31,73449.24,0.0,0.06342,6e-05,9.54451]
[1780129433171,29.32,73449.01,0.0,0.06347,6e-05,9.55022]
[1780129438206,29.32,73449.41,0.0,0.06353,6e-05,9.55761]
[1780129443211,29.33,73449.08,0.0,0.06354,6e-05,9.55918]
[1780129448216,29.33,73448.0,0.0,0.06352,6e-05,9.5556]
[1780129456224,29.34,73448.11,0.0,0.06356,6e-05,9.56065]
[1780129462230,29.34,73447.95,0.0,0.06357,6e-05,9.56214]
[1780129467235,29.35,73449.97,0.0,0.06375,6e-05,9.5828]
[1780129468236,29.36,73459.61,0.0,0.06437,6e-05,9.65736]
[1780129473241,29.39,73469.11,0.0,0.06504,6e-05,9.73576]
[1780129479247,29.41,73469.46,0.0,0.0652,6e-05,9.75448]
[1780129485252,29.43,73468.54,0.0,0.06526,6e-05,9.76108]
[1780129490257,29.42,73469.95,0.0,0.06531,6e-05,9.76719]
[1780129495262,29.43,73470.15,0.0,0.0654,6e-05,9.77712]
[1780129501268,29.44,73470.87,0.0,0.06551,6e-05,9.78977]
[1780129505675,29.45,73472.25,0.0,0.06562,6e-05,9.80292]
[1780129505750,29.45,73472.25,0.0,0.06563,6e-05,9.80364]
[1780129511282,29.45,73472.96,0.0,0.06569,6e-05,9.81152]
[1780129516756,29.46,73472.92,0.0,0.06572,6e-05,9.81414]
[1780129522798,29.46,73472.55,0.0,0.06571,6e-05,9.81405]
[1780129528299,29.46,73473.2,0.0,0.06576,6e-05,9.81965]
[1780129534305,29.45,73473.31,0.0,0.06571,6e-05,9.81238]
[1780129539918,29.41,73473.21,0.0,0.06543,6e-05,9.78006]
[1780129546316,29.39,73474.51,0.0,0.06532,6e-05,9.7682]
[1780129551814,29.36,73474.47,0.0,0.06514,6e-05,9.74646]
[1780129557036,29.34,73474.39,0.0,0.06501,6e-05,9.73145]
[1780129562072,29.36,73474.39,0.0,0.06511,6e-05,9.74312]
[1780129567337,29.37,73475.05,0.0,0.06527,6e-05,9.76195]
[1780129572342,29.39,73472.8,0.0,0.06525,6e-05,9.75953]
[1780129578348,29.38,73472.83,0.0,0.06516,6e-05,9.74848]
[1780129583353,29.35,73472.94,0.0,0.06502,6e-05,9.73267]
[1780129588358,29.34,73473.76,0.0,0.06495,6e-05,9.72433]
[1780129594297,29.32,73473.94,0.0,0.06482,6e-05,9.70897]
[1780129600371,29.31,73472.98,0.0,0.06468,6e-05,9.69212]
[1780129605375,29.3,73471.41,0.0,0.06454,6e-05,9.67522]
[1780129610383,29.29,73470.33,0.0,0.06444,6e-05,9.66341]
[1780129615388,29.29,73469.81,0.0,0.06438,6e-05,9.65644]
[1780129615443,29.29,73469.81,0.0,0.06438,6e-05,9.65644]
[1780129616389,29.29,73467.92,0.0,0.06427,6e-05,9.64348]
[1780129617653,29.28,73466.4,0.0,0.06413,6e-05,9.62784]
[1780129618391,29.27,73464.26,0.0,0.06397,6e-05,9.60857]
[1780129623396,29.24,73464.61,0.0,0.0638,6e-05,9.58824]
[1780129628398,29.22,73464.57,0.0,0.06364,6e-05,9.56924]
[1780129633399,29.2,73464.82,0.0,0.06354,6e-05,9.55831]
[1780129638459,29.18,73465.26,0.0,0.06343,6e-05,9.54547]
[1780129643465,29.17,73465.26,0.0,0.06334,6e-05,9.53479]
[1780129648476,29.16,73463.89,0.0,0.06319,6e-05,9.51733]
[1780129653497,29.15,73465.0,0.0,0.06318,6e-05,9.51486]
[1780129658502,29.14,73465.28,0.0,0.06314,6e-05,9.51085]
[1780129663562,29.14,73465.29,0.0,0.0631,6e-05,9.50611]
[1780129668601,29.13,73465.71,0.0,0.06309,6e-05,9.50486]
[1780129673618,29.13,73465.73,0.0,0.06306,6e-05,9.5015]
[1780129678631,29.12,73464.85,0.0,0.06299,6e-05,9.49305]
[1780129683661,29.12,73464.67,0.0,0.06296,6e-05,9.48982]
[1780129688672,29.12,73461.08,0.0,0.06276,6e-05,9.4652]
[1780129693702,29.12,73460.92,0.0,0.06275,6e-05,9.46437]
[1780129698703,29.12,73462.91,0.0,0.06286,6e-05,9.47686]
[1780129703723,29.12,73463.04,0.0,0.06286,6e-05,9.47699]
[1780129706438,29.12,73463.42,0.0,0.06288,6e-05,9.47917]
[1780129711472,29.12,73465.69,0.0,0.06299,6e-05,9.49267]
[1780129716494,29.11,73474.52,0.0,0.06343,6e-05,9.54516]
[1780129721503,29.1,73476.71,0.0,0.0635,6e-05,9.5535]
[1780129726512,29.1,73476.36,0.0,0.06343,6e-05,9.54531]
[1780129731538,29.09,73475.83,0.0,0.06337,6e-05,9.538]
[1780129736543,29.11,73475.66,0.0,0.06346,6e-05,9.54899]
[1780129741544,29.13,73475.16,0.0,0.0636,6e-05,9.56469]
[1780129746619,29.15,73475.38,0.0,0.06374,6e-05,9.5816]
[1780129751637,29.17,73475.3,0.0,0.06385,6e-05,9.5938]
[1780129756639,29.18,73474.9,0.0,0.06391,6e-05,9.60153]
[1780129761649,29.19,73473.61,0.0,0.06392,6e-05,9.60176]
[1780129766651,29.2,73472.93,0.0,0.06395,6e-05,9.60504]
[1780129767544,29.2,73472.93,0.0,0.06395,6e-05,9.60504]
[1780129767548,29.2,73472.5,0.0,0.06393,6e-05,9.60355]
[1780129767586,29.2,73472.5,0.0,0.06393,6e-05,9.60355]
[1780129767630,29.2,73472.5,0.0,0.06393,6e-05,9.60355]
[1780129767696,29.2,73472.5,0.0,0.06393,6e-05,9.60355]
[1780129767732,29.2,73472.5,0.0,0.06395,6e-05,9.6049]
[1780129773438,29.23,73472.55,0.0,0.06408,6e-05,9.61954]
[1780129777242,29.25,73473.3,0.0,0.06429,6e-05,9.6443]
[1780129777295,29.25,73473.3,0.0,0.06429,6e-05,9.6443]
[1780129777343,29.27,73473.3,0.0,0.06439,6e-05,9.65613]
[1780129783470,29.31,73473.35,0.0,0.06465,6e-05,9.6867]
[1780129788569,29.33,73473.58,0.0,0.06484,6e-05,9.70826]
[1780129794575,29.36,73472.02,0.0,0.06492,6e-05,9.71738]
[1780129799580,29.38,73468.0,0.0,0.06481,6e-05,9.70466]
[1780129801346,29.38,73464.34,0.0,0.06464,6e-05,9.68345]
[1780129803348,29.39,73458.75,0.0,0.06438,6e-05,9.65303]
[1780129803448,29.39,73458.75,0.0,0.06441,6e-05,9.65616]
[1780129808590,29.41,73459.13,0.0,0.06455,6e-05,9.67331]
[1780129813595,29.43,73460.12,0.0,0.06471,6e-05,9.69151]
[1780129818875,29.44,73460.1,0.0,0.0648,6e-05,9.7023]
[1780129824608,29.45,73460.64,0.0,0.06489,6e-05,9.71294]
[1780129830618,29.46,73460.14,0.0,0.06493,6e-05,9.71668]
[1780129835994,29.47,73460.11,0.0,0.06496,6e-05,9.71937]
[1780129843044,29.42,73460.44,0.0,0.06468,6e-05,9.6878]
[1780129848636,29.4,73461.65,0.0,0.06459,6e-05,9.67641]
[1780129853641,29.38,73462.79,0.0,0.06451,6e-05,9.66762]
[1780129858647,29.36,73463.86,0.0,0.06445,6e-05,9.66079]
[1780129864653,29.34,73465.89,0.0,0.06444,6e-05,9.65956]
[1780129869658,29.33,73465.07,0.0,0.06431,6e-05,9.64457]
[1780129874663,29.32,73466.93,0.0,0.06434,6e-05,9.64875]
[1780129879668,29.34,73471.9,0.0,0.06479,6e-05,9.70172]
[1780129884673,29.36,73471.83,0.0,0.06492,6e-05,9.71691]
[1780129889678,29.38,73471.83,0.0,0.06503,6e-05,9.72965]
[1780129894683,29.39,73471.59,0.0,0.06509,6e-05,9.73579]
[1780129900689,29.41,73471.54,0.0,0.06518,6e-05,9.74577]
[1780129907696,29.42,73471.32,0.0,0.06525,6e-05,9.75371]
[1780129912701,29.42,73471.73,0.0,0.06531,6e-05,9.76151]
[1780129917706,29.43,73471.88,0.0,0.06536,6e-05,9.76656]
[1780129922711,29.43,73471.8,0.0,0.06538,6e-05,9.76929]
[1780129927716,29.44,73467.48,0.0,0.06517,6e-05,9.7437]
[1780129932721,29.44,73467.77,0.0,0.06522,6e-05,9.74963]
[1780129938727,29.45,73467.59,0.0,0.06524,6e-05,9.75223]
[1780129943733,29.45,73467.69,0.0,0.06527,6e-05,9.75545]
[1780129948738,29.45,73467.83,0.0,0.06529,6e-05,9.75842]
[1780129953743,29.46,73468.01,0.0,0.0653,6e-05,9.75837]
[1780129958748,29.46,73468.49,0.0,0.06534,6e-05,9.76278]
[1780129963753,29.46,73467.87,0.0,0.06531,6e-05,9.75966]
[1780129969931,29.46,73468.29,0.0,0.06534,6e-05,9.76369]
[1780129980002,29.46,73468.3,0.0,0.06535,6e-05,9.76484]
[1780129985036,29.46,73468.03,0.0,0.06534,6e-05,9.76354]
[1780129990780,29.46,73468.11,0.0,0.06535,6e-05,9.76441]
[1780129997787,29.46,73468.06,0.0,0.06535,6e-05,9.76449]
[1780130002792,29.46,73468.33,0.0,0.06537,6e-05,9.76645]
[1780130007797,29.46,73470.15,0.0,0.06547,6e-05,9.77816]
[1780130012802,29.46,73470.26,0.0,0.06545,6e-05,9.77525]
[1780130017807,29.46,73471.47,0.0,0.06551,6e-05,9.78223]
[1780130023813,29.46,73471.13,0.0,0.06548,6e-05,9.77894]
[1780130029345,29.46,73470.61,0.0,0.06545,6e-05,9.77501]
[1780130034824,29.46,73469.86,0.0,0.0654,6e-05,9.77003]
[1780130036387,29.46,73469.86,0.0,0.0654,6e-05,9.77005]
[1780130036500,29.46,73469.86,0.0,0.0654,6e-05,9.77005]
[1780130036559,29.46,73469.86,0.0,0.0654,6e-05,9.77006]
[1780130042832,29.42,73469.4,0.0,0.06514,6e-05,9.73884]
[1780130043817,29.42,73469.4,0.0,0.06514,6e-05,9.73884]
[1780130043833,29.42,73469.72,0.0,0.06512,6e-05,9.73682]
[1780130043893,29.42,73469.72,0.0,0.06512,6e-05,9.73682]
[1780130049839,29.39,73470.64,0.0,0.06498,6e-05,9.72105]
[1780130054844,29.37,73470.5,0.0,0.06485,6e-05,9.7054]
[1780130059849,29.35,73470.34,0.0,0.06473,6e-05,9.69232]
[1780130065164,29.34,73470.38,0.0,0.06465,6e-05,9.68275]
[1780130070859,29.34,73470.29,0.0,0.06461,6e-05,9.67793]
[1780130075865,29.36,73470.13,0.0,0.06473,6e-05,9.69122]
[1780130080870,29.38,73470.55,0.0,0.06488,6e-05,9.70787]
[1780130086876,29.39,73470.52,0.0,0.06499,6e-05,9.72097]
[1780130091859,29.4,73469.63,0.0,0.065,6e-05,9.72251]
[1780130092002,29.41,73469.63,0.0,0.06502,6e-05,9.72421]
[1780130092084,29.41,73469.63,0.0,0.06502,6e-05,9.72421]
[1780130092791,29.41,73469.63,0.0,0.06503,6e-05,9.72588]
[1780130093741,29.41,73469.63,0.0,0.06503,6e-05,9.72588]
[1780130093782,29.41,73469.63,0.0,0.06503,6e-05,9.72588]
[1780130093846,29.41,73469.63,0.0,0.06503,6e-05,9.72588]
[1780130093887,29.41,73461.32,0.0,0.06459,6e-05,9.67301]
[1780130095889,29.41,73450.69,0.0,0.064,6e-05,9.60341]
[1780130097261,29.41,73450.69,0.0,0.06399,6e-05,9.60165]
[1780130102728,29.4,73450.11,0.0,0.06388,6e-05,9.58983]
[1780130102861,29.4,73450.11,0.0,0.06387,6e-05,9.58842]
[1780130107897,29.39,73450.72,0.0,0.06385,6e-05,9.58568]
[1780130112911,29.38,73454.4,0.0,0.06399,6e-05,9.60305]
[1780130118975,29.37,73455.29,0.0,0.06398,6e-05,9.6017]
[1780130124927,29.36,73455.29,0.0,0.06393,6e-05,9.59578]
[1780130129932,29.36,73455.17,0.0,0.06389,6e-05,9.59098]
[1780130135938,29.35,73454.7,0.0,0.06382,6e-05,9.58162]
[1780130140943,29.33,73454.83,0.0,0.0637,6e-05,9.56799]
[1780130145948,29.3,73453.32,0.0,0.06337,6e-05,9.52963]
[1780130152955,29.3,73453.13,0.0,0.06338,6e-05,9.53043]
[1780130158961,29.26,73452.76,0.0,0.06313,6e-05,9.50097]
[1780130163968,29.24,73452.72,0.0,0.06297,6e-05,9.48254]
[1780130168973,29.22,73452.86,0.0,0.06285,6e-05,9.46859]
[1780130174979,29.2,73452.81,0.0,0.06273,6e-05,9.45384]
[1780130179984,29.19,73453.85,0.0,0.0627,6e-05,9.45043]
[1780130185990,29.18,73453.53,0.0,0.0626,6e-05,9.43846]
[1780130190995,29.17,73454.27,0.0,0.06258,6e-05,9.43662]
[1780130196013,29.16,73455.66,0.0,0.06259,6e-05,9.43683]
[1780130202020,29.15,73455.91,0.0,0.06255,6e-05,9.43232]
[1780130208026,29.15,73455.64,0.0,0.06249,6e-05,9.42554]
[1780130214641,29.14,73455.65,0.0,0.06245,6e-05,9.42104]
[1780130220038,29.14,73455.25,0.0,0.06241,6e-05,9.41589]
[1780130225043,29.14,73448.94,0.0,0.06205,5e-05,9.37304]
[1780130230048,29.14,73446.77,0.0,0.06195,5e-05,9.36083]
[1780130235053,29.14,73447.38,0.0,0.062,5e-05,9.36628]
[1780130241059,29.14,73447.45,0.0,0.06201,5e-05,9.36794]
[1780130246064,29.14,73447.5,0.0,0.06202,5e-05,9.36904]
[1780130249923,29.14,73447.5,0.0,0.06202,5e-05,9.3694]
[1780130250024,29.14,73447.5,0.0,0.06202,5e-05,9.3694]
[1780130249984,29.14,73447.5,0.0,0.06202,5e-05,9.3695]
[1780130250902,29.14,73447.5,0.0,0.06202,5e-05,9.3696]
[1780130256074,29.14,73448.13,0.0,0.06205,5e-05,9.37142]
[1780130257118,29.14,73448.13,0.0,0.06205,5e-05,9.37146]
[1780130257158,29.14,73448.13,0.0,0.06205,5e-05,9.37146]
[1780130257201,29.14,73448.13,0.0,0.06205,5e-05,9.37151]
[1780130263993,29.14,73448.03,0.0,0.06204,5e-05,9.37111]
[1780130269031,29.15,73448.1,0.0,0.06205,5e-05,9.3717]
[1780130273066,29.15,73448.1,0.0,0.06205,5e-05,9.37168]
[1780130275066,29.14,73448.42,0.0,0.06207,5e-05,9.37377]
[1780130275067,29.14,73448.42,0.0,0.06207,5e-05,9.37375]
[1780130278467,29.14,73448.7,0.0,0.06208,5e-05,9.37541]
[1780130278570,29.14,73448.7,0.0,0.06208,5e-05,9.37541]
[1780130278616,29.14,73448.7,0.0,0.06208,5e-05,9.37539]
[1780130284104,29.14,73448.48,0.0,0.06207,5e-05,9.37379]
[1780130289111,29.14,73448.41,0.0,0.06206,5e-05,9.37321]
[1780130291312,29.14,73448.41,0.0,0.06206,5e-05,9.37321]
[1780130291339,29.14,73448.41,0.0,0.06206,5e-05,9.37321]
[1780130291413,29.14,73448.41,0.0,0.06206,5e-05,9.37313]
[1780130297075,29.14,73448.38,0.0,0.06206,5e-05,9.37284]
[1780130303125,29.14,73448.28,0.0,0.06205,5e-05,9.37199]
[1780130308306,29.14,73448.04,0.0,0.06204,5e-05,9.37031]
[1780130313432,29.14,73448.3,0.0,0.06203,5e-05,9.36919]
[1780130319141,29.14,73449.25,0.0,0.06208,5e-05,9.37497]
[1780130324146,29.14,73449.66,0.0,0.0621,5e-05,9.37717]
[1780130329151,29.14,73449.67,0.0,0.0621,5e-05,9.37667]
[1780130330504,29.14,73450.05,0.0,0.06212,5e-05,9.37906]
[1780130335098,29.14,73450.11,0.0,0.06211,5e-05,9.37881]
[1780130335149,29.14,73450.11,0.0,0.06211,5e-05,9.37865]
[1780130341163,29.14,73449.93,0.0,0.06209,5e-05,9.37657]
[1780130347169,29.14,73447.58,0.0,0.06196,5e-05,9.36098]
[1780130352174,29.14,73448.29,0.0,0.062,5e-05,9.36555]
[1780130358180,29.14,73446.68,0.0,0.06191,5e-05,9.35454]
[1780130363186,29.14,73443.87,0.0,0.06177,5e-05,9.33716]
[1780130368191,29.14,73444.04,0.0,0.06178,5e-05,9.33905]
[1780130373196,29.14,73444.11,0.0,0.06177,5e-05,9.33687]
[1780130378597,29.14,73443.94,0.0,0.06176,5e-05,9.33585]
[1780130378675,29.14,73443.94,0.0,0.06176,5e-05,9.33585]
[1780130378775,29.14,73443.94,0.0,0.06176,5e-05,9.33581]
[1780130380623,29.14,73443.94,0.0,0.06176,5e-05,9.33581]
[1780130380660,29.14,73443.94,0.0,0.06176,5e-05,9.33568]
[1780130383085,29.14,73443.94,0.0,0.06176,5e-05,9.33568]
[1780130383168,29.14,73443.94,0.0,0.06176,5e-05,9.33553]
[1780130388212,29.11,73441.62,0.0,0.06146,5e-05,9.29934]
[1780130393217,29.09,73435.02,0.0,0.06093,5e-05,9.23683]
[1780130398222,29.07,73437.55,0.0,0.06094,5e-05,9.23777]
[1780130403227,29.05,73436.21,0.0,0.06076,5e-05,9.21569]
[1780130408232,29.04,73434.65,0.0,0.06059,5e-05,9.19555]
[1780130413144,29.03,73433.85,0.0,0.06049,5e-05,9.18382]
[1780130413183,29.03,73433.85,0.0,0.06048,5e-05,9.18241]
[1780130415984,29.03,73433.92,0.0,0.06046,5e-05,9.18014]
[1780130416033,29.03,73433.92,0.0,0.06046,5e-05,9.18014]
[1780130416083,29.02,73433.92,0.0,0.06044,5e-05,9.17849]
[1780130421246,29.01,73440.26,0.0,0.06071,5e-05,9.21088]
[1780130422844,29.01,73440.29,0.0,0.0607,5e-05,9.20947]
[1780130422889,29.01,73440.29,0.0,0.0607,5e-05,9.20947]
[1780130423248,29.01,73440.3,0.0,0.06069,5e-05,9.20796]
[1780130428253,29.0,73441.2,0.0,0.06067,5e-05,9.20646]
[1780130434259,28.99,73440.67,0.0,0.06056,5e-05,9.19278]
[1780130440265,28.98,73440.17,0.0,0.06049,5e-05,9.18388]
[1780130446275,28.97,73439.9,0.0,0.06044,5e-05,9.17752]
[1780130454279,28.97,73439.72,0.0,0.06039,5e-05,9.17138]
[1780130456265,28.97,73439.45,0.0,0.06037,5e-05,9.16909]
[1780130456355,28.97,73439.33,0.0,0.06036,5e-05,9.16785]
[1780130456424,28.97,73439.33,0.0,0.06035,5e-05,9.16736]
[1780130457699,28.97,73439.33,0.0,0.06035,5e-05,9.16736]
[1780130457746,28.97,73439.33,0.0,0.06035,5e-05,9.16736]
[1780130457800,28.97,73439.33,0.0,0.06035,5e-05,9.16688]
[1780130462878,28.96,73439.32,0.0,0.06033,5e-05,9.16499]
[1780130462945,28.96,73439.32,0.0,0.06033,5e-05,9.16499]
[1780130462955,28.96,73439.32,0.0,0.06033,5e-05,9.16456]
[1780130464625,28.96,73439.32,0.0,0.06033,5e-05,9.16456]
[1780130464657,28.96,73439.32,0.0,0.06033,5e-05,9.16456]
[1780130464747,28.96,73439.32,0.0,0.06032,5e-05,9.16379]
[1780130470294,28.96,73437.55,0.0,0.06022,5e-05,9.15098]
[1780130475299,28.96,73435.94,0.0,0.06012,5e-05,9.13967]
[1780130480304,28.96,73438.26,0.0,0.06024,5e-05,9.15376]
[1780130485309,28.96,73439.06,0.0,0.06027,5e-05,9.15722]
[1780130488991,28.95,73439.73,0.0,0.06029,5e-05,9.16023]
[1780130491938,28.97,73442.4,0.0,0.06049,5e-05,9.18393]
[1780130492026,28.97,73442.4,0.0,0.06053,5e-05,9.18844]
[1780130497321,28.97,73443.59,0.0,0.06059,5e-05,9.1953]
[1780130502326,28.96,73444.35,0.0,0.06058,5e-05,9.19406]
[1780130507330,28.96,73440.8,0.0,0.06035,5e-05,9.1661]
[1780130512335,28.95,73436.89,0.0,0.06012,5e-05,9.13826]
[1780130517340,28.95,73434.72,0.0,0.05999,5e-05,9.12346]
[1780130522345,28.95,73434.04,0.0,0.05996,5e-05,9.11881]
[1780130527350,28.95,73433.14,0.0,0.05991,5e-05,9.11307]
[1780130532355,28.95,73432.77,0.0,0.05989,5e-05,9.11092]
[1780130537360,28.97,73435.21,0.0,0.06015,5e-05,9.14253]
[1780130542365,28.99,73436.69,0.0,0.06032,5e-05,9.16286]
[1780130547370,28.98,73438.13,0.0,0.06034,5e-05,9.16463]
[1780130552375,28.97,73437.79,0.0,0.06025,5e-05,9.15381]
[1780130558904,28.96,73438.3,0.0,0.06022,5e-05,9.15023]
[1780130564099,28.96,73438.3,0.0,0.06019,5e-05,9.14611]
[1780130570141,28.95,73437.06,0.0,0.06009,5e-05,9.13434]
[1780130576400,28.95,73436.87,0.0,0.06005,5e-05,9.13004]
[1780130582406,28.94,73437.5,0.0,0.06006,5e-05,9.13122]
[1780130587411,28.94,73440.19,0.0,0.06018,5e-05,9.1457]
[1780130592416,28.93,73440.3,0.0,0.06016,5e-05,9.14305]
[1780130597421,28.93,73440.08,0.0,0.06012,5e-05,9.1387]
[1780130603427,28.93,73440.14,0.0,0.0601,5e-05,9.13607]
[1780130608432,28.92,73439.61,0.0,0.06005,5e-05,9.13046]
[1780130613437,28.92,73439.77,0.0,0.06003,5e-05,9.12691]
[1780130618442,28.92,73442.86,0.0,0.06018,5e-05,9.14445]
[1780130623447,28.91,73443.5,0.0,0.06018,5e-05,9.14559]
[1780130628452,28.91,73444.0,0.0,0.06019,5e-05,9.14606]
[1780130633457,28.91,73444.17,0.0,0.06017,5e-05,9.14432]
[1780130640464,28.9,73443.89,0.0,0.06013,5e-05,9.13926]
[1780130645470,28.9,73444.16,0.0,0.06013,5e-05,9.13877]
[1780130648231,28.9,73444.14,0.0,0.06012,5e-05,9.13823]
[1780130648357,28.9,73444.14,0.0,0.06012,5e-05,9.13823]
[1780130648405,28.9,73444.14,0.0,0.06012,5e-05,9.13742]
[1780130653478,28.9,73444.36,0.0,0.06011,5e-05,9.13688]
[1780130657658,28.89,73444.76,0.0,0.06012,5e-05,9.13831]
[1780130657759,28.89,73444.76,0.0,0.06012,5e-05,9.1375]
[1780130663815,28.89,73444.76,0.0,0.0601,5e-05,9.13522]
[1780130669494,28.89,73444.79,0.0,0.06008,5e-05,9.13369]
[1780130674499,28.89,73448.16,0.0,0.06023,5e-05,9.15085]
[1780130679504,28.88,73448.05,0.0,0.0602,5e-05,9.14728]
[1780130685510,28.88,73447.33,0.0,0.06014,5e-05,9.13952]
[1780130690515,28.88,73447.61,0.0,0.06013,5e-05,9.13936]
[1780130695520,28.87,73446.53,0.0,0.06006,5e-05,9.13054]
[1780130700525,28.87,73441.23,0.0,0.05978,5e-05,9.09644]
[1780130705530,28.87,73441.62,0.0,0.05981,5e-05,9.09996]
[1780130711536,28.88,73438.83,0.0,0.05968,5e-05,9.08366]
[1780130716541,28.88,73439.48,0.0,0.05972,5e-05,9.08883]
[1780130721546,28.88,73439.38,0.0,0.05972,5e-05,9.08866]
[1780130726551,28.88,73439.16,0.0,0.05971,5e-05,9.08754]
[1780130731556,28.88,73435.24,0.0,0.05949,5e-05,9.06046]
[1780130739350,28.88,73435.3,0.0,0.05952,5e-05,9.06339]
[1780130744386,28.88,73438.29,0.0,0.05968,5e-05,9.08308]
[1780130749574,28.88,73439.27,0.0,0.05973,5e-05,9.08878]
[1780130754579,28.88,73439.52,0.0,0.05973,5e-05,9.08931]
[1780130760323,28.88,73439.88,0.0,0.05974,5e-05,9.09021]
[1780130766591,28.88,73439.85,0.0,0.05972,5e-05,9.08864]
[1780130772586,28.88,73439.86,0.0,0.05971,5e-05,9.08734]
[1780130778628,28.88,73439.96,0.0,0.05971,5e-05,9.08669]
[1780130784609,28.87,73440.08,0.0,0.0597,5e-05,9.0861]
[1780130789614,28.87,73439.4,0.0,0.05966,5e-05,9.08086]
[1780130796860,28.87,73438.89,0.0,0.05961,5e-05,9.07438]
[1780130802627,28.87,73437.99,0.0,0.05956,5e-05,9.06778]
[1780130807832,28.87,73437.94,0.0,0.05955,5e-05,9.06736]
[1780130814639,28.87,73437.73,0.0,0.05954,5e-05,9.06574]
[1780130819644,28.87,73437.58,0.0,0.05953,5e-05,9.06454]
[1780130825957,28.87,73437.69,0.0,0.05953,5e-05,9.06476]
[1780130834659,28.87,73437.58,0.0,0.05952,5e-05,9.06323]
[1780130839664,28.87,73437.56,0.0,0.05951,5e-05,9.0626]
[1780130844669,28.87,73437.19,0.0,0.05949,5e-05,9.05977]
[1780130849674,28.87,73436.37,0.0,0.05945,5e-05,9.05432]
[1780130854679,28.87,73436.51,0.0,0.05944,5e-05,9.05232]
[1780130859684,28.87,73436.69,0.0,0.05944,5e-05,9.05323]
[1780130864689,28.87,73430.45,0.0,0.05913,5e-05,9.01473]
[1780130869694,28.87,73428.83,0.0,0.05906,5e-05,9.00668]
[1780130875700,28.88,73426.73,0.0,0.05898,5e-05,8.99659]
[1780130881167,28.9,73426.41,0.0,0.05914,5e-05,9.01525]
[1780130886712,28.94,73425.95,0.0,0.05934,5e-05,9.03947]
[1780130891718,28.97,73430.09,0.0,0.05974,5e-05,9.0874]
[1780130896723,28.99,73430.54,0.0,0.0599,5e-05,9.10656]
[1780130902493,29.01,73430.45,0.0,0.06002,5e-05,9.12143]
[1780130907734,29.02,73430.35,0.0,0.0601,5e-05,9.13104]
[1780130912739,29.03,73430.91,0.0,0.06019,5e-05,9.14015]
[1780130917744,29.04,73431.12,0.0,0.06025,5e-05,9.14801]
[1780130922749,29.05,73431.51,0.0,0.06032,5e-05,9.15581]
[1780130927755,29.05,73435.49,0.0,0.06056,5e-05,9.18526]
[1780130932760,29.05,73436.82,0.0,0.06064,5e-05,9.19506]
[1780130938749,29.05,73438.07,0.0,0.06071,5e-05,9.20323]
[1780130944436,29.04,73439.39,0.0,0.06072,5e-05,9.20507]
[1780130950585,29.01,73440.25,0.0,0.06058,5e-05,9.18762]
[1780130956784,28.96,73441.68,0.0,0.06028,5e-05,9.15232]
[1780130964792,28.92,73442.33,0.0,0.06009,5e-05,9.13043]
[1780130969797,28.9,73446.88,0.0,0.06022,5e-05,9.14611]
[1780130975804,28.89,73446.04,0.0,0.06003,5e-05,9.12326]
[1780130981810,28.87,73445.72,0.0,0.05992,5e-05,9.10997]
[1780130986815,28.86,73445.05,0.0,0.05982,5e-05,9.09815]
[1780130991820,28.85,73444.64,0.0,0.05975,5e-05,9.08939]
[1780130997826,28.85,73444.05,0.0,0.05968,5e-05,9.08021]
[1780131002831,28.84,73445.31,0.0,0.05971,5e-05,9.08457]
[1780131007836,28.84,73445.71,0.0,0.0597,5e-05,9.0834]
[1780131016845,28.83,73445.42,0.0,0.05964,5e-05,9.07618]
[1780131021850,28.83,73444.86,0.0,0.05959,5e-05,9.07039]
[1780131026855,28.83,73441.63,0.0,0.05941,5e-05,9.0479]
[1780131031860,28.83,73441.13,0.0,0.05937,5e-05,9.04211]
[1780131039869,28.82,73443.68,0.0,0.05949,5e-05,9.0575]
[1780131048087,28.82,73443.68,0.0,0.05949,5e-05,9.05689]
[1780131053883,28.82,73443.94,0.0,0.05948,5e-05,9.05652]
[1780131062623,28.82,73443.94,0.0,0.05947,5e-05,9.05502]
[1780131067897,28.82,73447.37,0.0,0.05964,5e-05,9.07599]
[1780131072902,28.81,73448.53,0.0,0.05968,5e-05,9.08057]
[1780131078908,28.81,73447.95,0.0,0.05963,5e-05,9.07431]
[1780131083913,28.81,73448.2,0.0,0.05963,5e-05,9.07428]
[1780131089919,28.81,73448.12,0.0,0.05961,5e-05,9.0719]
[1780131095853,28.8,73448.08,0.0,0.05958,5e-05,9.06727]
[1780131100930,28.8,73447.85,0.0,0.05956,5e-05,9.06485]
[1780131106930,28.8,73448.54,0.0,0.05958,5e-05,9.06813]
[1780131111942,28.8,73448.73,0.0,0.05958,5e-05,9.06823]
[1780131116947,28.8,73448.46,0.0,0.05956,5e-05,9.06538]
[1780131121952,28.8,73448.49,0.0,0.05955,5e-05,9.06464]
[1780131127958,28.82,73450.96,0.0,0.05986,5e-05,9.10183]
[1780131133964,28.86,73448.64,0.0,0.05997,5e-05,9.11402]
[1780131138969,28.88,73448.01,0.0,0.0601,5e-05,9.12911]
[1780131143974,28.9,73447.03,0.0,0.06017,5e-05,9.13841]
[1780131150981,28.93,73446.48,0.0,0.0603,5e-05,9.15275]
[1780131155985,28.94,73446.78,0.0,0.06038,5e-05,9.16197]
[1780131160989,28.95,73445.95,0.0,0.06041,5e-05,9.16504]
[1780131166995,28.96,73446.31,0.0,0.06049,5e-05,9.17547]
[1780131169874,28.96,73446.31,0.0,0.06051,5e-05,9.17767]
[1780131169909,28.96,73446.31,0.0,0.06051,5e-05,9.17767]
[1780131175003,28.97,73446.43,0.0,0.06057,5e-05,9.18403]
[1780131180012,28.98,73446.57,0.0,0.0606,5e-05,9.18854]
[1780131186023,28.98,73447.31,0.0,0.06067,5e-05,9.19651]
[1780131192029,28.98,73447.39,0.0,0.06069,5e-05,9.19922]
[1780131197034,28.98,73447.71,0.0,0.06072,5e-05,9.20253]
[1780131201134,28.99,73447.9,0.0,0.06074,5e-05,9.20455]
[1780131201599,28.99,73447.9,0.0,0.06074,5e-05,9.20472]
[1780131203140,28.99,73447.78,0.0,0.06073,5e-05,9.20415]
[1780131203241,28.99,73447.78,0.0,0.06074,5e-05,9.20431]
[1780131208251,28.99,73447.3,0.0,0.06071,5e-05,9.20174]
[1780131214051,28.99,73447.77,0.0,0.06073,5e-05,9.20282]
[1780131219056,28.99,73447.74,0.0,0.06073,5e-05,9.2031]
[1780131225062,28.99,73447.62,0.0,0.06073,5e-05,9.2027]
[1780131231809,28.99,73447.62,0.0,0.06073,5e-05,9.20295]
[1780131237074,28.99,73447.68,0.0,0.06073,5e-05,9.20338]
[1780131242888,28.99,73447.74,0.0,0.06074,5e-05,9.20367]
[1780131248085,28.99,73447.71,0.0,0.06073,5e-05,9.20329]
[1780131253769,28.99,73447.62,0.0,0.06073,5e-05,9.20247]
[1780131264036,28.99,73447.9,0.0,0.06074,5e-05,9.20363]
[1780131269110,28.99,73447.37,0.0,0.06071,5e-05,9.1999]
[1780131275111,28.99,73447.36,0.0,0.06069,5e-05,9.19699]
[1780131281124,28.99,73447.53,0.0,0.0607,5e-05,9.19793]
[1780131286129,28.99,73451.44,0.0,0.0609,5e-05,9.22272]
[1780131291134,28.98,73451.02,0.0,0.06086,5e-05,9.21815]
[1780131296139,28.98,73453.13,0.0,0.06096,5e-05,9.23013]
[1780131298141,28.98,73439.68,0.0,0.06024,5e-05,9.14268]
[1780131303146,28.96,73431.48,0.0,0.05966,5e-05,9.07302]
[1780131308151,28.94,73427.67,0.0,0.05934,5e-05,9.03461]
[1780131313155,28.93,73425.43,0.0,0.05914,5e-05,9.00999]
[1780131313162,28.93,73425.43,0.0,0.05914,5e-05,9.00999]
[1780131319161,28.92,73424.0,0.0,0.05899,5e-05,8.99172]
[1780131324166,28.91,73423.9,0.0,0.05893,5e-05,8.98518]
[1780131329171,28.91,73423.03,0.0,0.05885,5e-05,8.97516]
[1780131334176,28.9,73424.04,0.0,0.05886,5e-05,8.97521]
[1780131339181,28.91,73421.38,0.0,0.05878,5e-05,8.96576]
[1780131344186,28.91,73422.04,0.0,0.05878,5e-05,8.96639]
[1780131350192,28.9,73423.24,0.0,0.05881,5e-05,8.96977]
[1780131355197,28.9,73423.09,0.0,0.05878,5e-05,8.96565]
[1780131360202,28.89,73423.95,0.0,0.0588,5e-05,8.9682]
[1780131367209,28.91,73422.74,0.0,0.05883,5e-05,8.97204]
[1780131372214,28.92,73420.65,0.0,0.05883,5e-05,8.97109]
[1780131374879,28.93,73419.39,0.0,0.05883,5e-05,8.97161]
[1780131380222,28.96,73418.7,0.0,0.05898,5e-05,8.98991]
[1780131385227,28.98,73417.74,0.0,0.05906,5e-05,8.99915]
[1780131390232,29.0,73417.66,0.0,0.05917,5e-05,9.01134]
[1780131395237,29.01,73417.07,0.0,0.0592,5e-05,9.01523]
[1780131402244,29.03,73416.87,0.0,0.05929,5e-05,9.02591]
[1780131408250,29.04,73416.43,0.0,0.05934,5e-05,9.03107]
[1780131414085,29.05,73416.42,0.0,0.05939,5e-05,9.03717]
[1780131420262,29.05,73415.66,0.0,0.05939,5e-05,9.03729]
[1780131425267,29.06,73410.6,0.0,0.05916,5e-05,9.00879]
[1780131432274,29.07,73411.09,0.0,0.05924,5e-05,9.0187]
[1780131437279,29.07,73414.66,0.0,0.05945,5e-05,9.04453]
[1780131442284,29.07,73415.56,0.0,0.05951,5e-05,9.05117]
[1780131447289,29.07,73416.88,0.0,0.05958,5e-05,9.05997]
[1780131452294,29.07,73418.64,0.0,0.05965,5e-05,9.06793]
[1780131457299,29.07,73418.79,0.0,0.05965,5e-05,9.06785]
[1780131462304,29.03,73417.93,0.0,0.05935,5e-05,9.03239]
[1780131469471,28.98,73418.74,0.0,0.05908,5e-05,8.99992]
[1780131475318,28.96,73419.55,0.0,0.05897,5e-05,8.98655]
[1780131480322,28.94,73419.56,0.0,0.05884,5e-05,8.97135]
[1780131485327,28.92,73419.88,0.0,0.05875,5e-05,8.96063]
[1780131490332,28.91,73419.95,0.0,0.05867,5e-05,8.95058]
[1780131495337,28.9,73421.07,0.0,0.05865,5e-05,8.94875]
[1780131500342,28.89,73421.19,0.0,0.05859,5e-05,8.94189]
[1780131505347,28.88,73421.56,0.0,0.05856,5e-05,8.93785]
[1780131510352,28.87,73421.75,0.0,0.05852,5e-05,8.93364]
[1780131515598,28.87,73422.22,0.0,0.05849,5e-05,8.92927]
[1780131521364,28.86,73422.47,0.0,0.05847,5e-05,8.92636]
[1780131526871,28.86,73422.44,0.0,0.05844,5e-05,8.92238]
[1780131532375,28.85,73421.49,0.0,0.05837,5e-05,8.91397]
[1780131537947,28.85,73421.79,0.0,0.05836,5e-05,8.91354]
[1780131543386,28.85,73421.79,0.0,0.05835,5e-05,8.91187]
[1780131548391,28.85,73421.56,0.0,0.05833,5e-05,8.90906]
[1780131553396,28.85,73421.53,0.0,0.05832,5e-05,8.90772]
[1780131560102,28.84,73421.45,0.0,0.0583,5e-05,8.90594]
[1780131565139,28.84,73420.76,0.0,0.05826,5e-05,8.90092]
[1780131570413,28.84,73420.89,0.0,0.05826,5e-05,8.90122]
[1780131576019,28.84,73421.04,0.0,0.05825,5e-05,8.89892]
[1780131581424,28.84,73421.21,0.0,0.05825,5e-05,8.89957]
[1780131587290,28.84,73421.26,0.0,0.05825,5e-05,8.89937]
[1780131592434,28.84,73421.36,0.0,0.05825,5e-05,8.89951]
[1780131597019,28.84,73421.33,0.0,0.05825,5e-05,8.89894]
[1780131597157,28.84,73421.33,0.0,0.05825,5e-05,8.89894]
[1780131597439,28.84,73421.23,0.0,0.05824,5e-05,8.89821]
[1780131601389,28.83,73440.39,0.0,0.05922,5e-05,9.01724]
[1780131606115,28.82,73443.16,0.0,0.0593,5e-05,9.02706]
[1780131606148,28.82,73443.16,0.0,0.0593,5e-05,9.02706]
[1780131606179,28.82,73443.16,0.0,0.0593,5e-05,9.02706]
[1780131606233,28.82,73443.16,0.0,0.0593,5e-05,9.02706]
[1780131606368,28.82,73443.16,0.0,0.0593,5e-05,9.02706]
[1780131606417,28.82,73443.16,0.0,0.0593,5e-05,9.02706]
[1780131606429,28.82,73443.16,0.0,0.05928,5e-05,9.02515]
[1780131608248,28.82,73444.18,0.0,0.05932,5e-05,9.02994]
[1780131608295,28.82,73444.18,0.0,0.05932,5e-05,9.02994]
[1780131608439,28.82,73444.18,0.0,0.05936,5e-05,9.03463]
[1780131611372,28.83,73444.46,0.0,0.05945,5e-05,9.0453]
[1780131611453,28.84,73444.45,0.0,0.05948,5e-05,9.04934]
[1780131617459,28.84,73444.25,0.0,0.05948,5e-05,9.04855]
[1780131622538,28.84,73444.18,0.0,0.05949,5e-05,9.05042]
[1780131628470,28.85,73437.72,0.0,0.05917,5e-05,9.01131]
[1780131629449,28.85,73437.72,0.0,0.05917,5e-05,9.01131]
[1780131629467,28.85,73437.72,0.0,0.05918,5e-05,9.01183]
[1780131629514,28.85,73437.72,0.0,0.05918,5e-05,9.01183]
[1780131635477,28.86,73431.16,0.0,0.05892,5e-05,8.97998]
[1780131640482,28.87,73428.08,0.0,0.05878,5e-05,8.96287]
[1780131645487,28.87,73427.83,0.0,0.05879,5e-05,8.96421]
[1780131650492,28.88,73427.54,0.0,0.05885,5e-05,8.9704]
[1780131655497,28.89,73427.34,0.0,0.05886,5e-05,8.97193]
[1780131660502,28.89,73427.05,0.0,0.05887,5e-05,8.97291]
[1780131666113,28.89,73427.01,0.0,0.05888,5e-05,8.97436]
[1780131671514,28.9,73427.53,0.0,0.05894,5e-05,8.98214]
[1780131676519,28.9,73426.98,0.0,0.05894,5e-05,8.98135]
[1780131681524,28.91,73427.74,0.0,0.059,5e-05,8.98892]
[1780131686529,28.91,73427.8,0.0,0.05903,5e-05,8.99197]
[1780131691534,28.91,73426.88,0.0,0.05898,5e-05,8.98589]
[1780131696864,28.94,73427.33,0.0,0.05919,5e-05,9.01029]
[1780131705927,28.95,73427.42,0.0,0.05923,5e-05,9.01527]
[1780131712170,28.95,73427.41,0.0,0.05925,5e-05,9.01807]
[1780131717210,28.95,73427.45,0.0,0.05927,5e-05,9.02066]
[1780131722567,28.95,73429.69,0.0,0.05941,5e-05,9.03748]
[1780131727571,28.96,73429.3,0.0,0.05941,5e-05,9.03717]
[1780131732576,28.96,73429.89,0.0,0.05946,5e-05,9.04312]
[1780131743587,28.97,73429.89,0.0,0.0595,5e-05,9.04784]
[1780131748592,28.97,73429.96,0.0,0.05952,5e-05,9.05038]
[1780131754598,28.97,73430.02,0.0,0.05953,5e-05,9.05049]
[1780131759603,28.98,73430.03,0.0,0.05954,5e-05,9.05261]
[1780131765553,28.98,73423.65,0.0,0.05923,5e-05,9.01393]
[1780131770588,28.98,73423.78,0.0,0.05925,5e-05,9.01711]
[1780131775619,28.98,73423.58,0.0,0.05926,5e-05,9.01808]
[1780131781625,28.99,73421.87,0.0,0.05919,5e-05,9.00977]
[1780131787631,28.99,73422.24,0.0,0.05924,5e-05,9.015]
[1780131792636,28.99,73422.32,0.0,0.05926,5e-05,9.01778]
[1780131797641,29.0,73422.34,0.0,0.05928,5e-05,9.02018]
[1780131802820,29.0,73422.75,0.0,0.05932,5e-05,9.02486]
[1780131808652,29.0,73421.27,0.0,0.05926,5e-05,9.01753]
[1780131815659,29.01,73421.95,0.0,0.0593,5e-05,9.02163]
[1780131820664,29.01,73421.85,0.0,0.05929,5e-05,9.0205]
[1780131825669,29.01,73422.0,0.0,0.05932,5e-05,9.02365]
[1780131826670,29.01,73432.88,0.0,0.0599,5e-05,9.09461]
[1780131831675,29.01,73435.12,0.0,0.06003,5e-05,9.11074]
[1780131836680,29.01,73434.58,0.0,0.06002,5e-05,9.10877]
[1780131841254,29.01,73433.96,0.0,0.06,5e-05,9.10598]
[1780131841355,29.02,73433.96,0.0,0.06,5e-05,9.1063]
[1780131843687,29.02,73420.03,0.0,0.05926,5e-05,9.0167]
[1780131848222,29.02,73420.62,0.0,0.05931,5e-05,9.02233]
[1780131848233,29.02,73420.62,0.0,0.05931,5e-05,9.02277]
[1780131850073,29.02,73421.41,0.0,0.05936,5e-05,9.02831]
[1780131850695,29.02,73421.1,0.0,0.05934,5e-05,9.02672]
[1780131856701,29.02,73420.51,0.0,0.05933,5e-05,9.02553]
[1780131859969,29.03,73419.3,0.0,0.05928,5e-05,9.01899]
[1780131860027,29.03,73419.3,0.0,0.05928,5e-05,9.01899]
[1780131860057,29.03,73419.3,0.0,0.05928,5e-05,9.01943]
[1780131865710,29.03,73419.5,0.0,0.05931,5e-05,9.02294]
[1780131870715,29.03,73430.02,0.0,0.05989,5e-05,9.09305]
[1780131875720,29.03,73442.32,0.0,0.06055,5e-05,9.17161]
[1780131880725,29.03,73445.58,0.0,0.06073,5e-05,9.19383]
[1780131885730,29.04,73445.83,0.0,0.06075,5e-05,9.19632]
[1780131890737,29.04,73448.35,0.0,0.06092,5e-05,9.21689]
[1780131895742,29.05,73449.55,0.0,0.06103,5e-05,9.22983]
[1780131900747,29.05,73449.83,0.0,0.06105,5e-05,9.23218]
[1780131903750,29.05,73438.58,0.0,0.06045,5e-05,9.15918]
[1780131906753,29.05,73429.2,0.0,0.05995,5e-05,9.09899]
[1780131911758,29.05,73428.84,0.0,0.05994,5e-05,9.09825]
[1780131916764,29.05,73429.19,0.0,0.05997,5e-05,9.10206]
[1780131921769,29.06,73430.01,0.0,0.06003,5e-05,9.10886]
[1780131926774,29.06,73430.39,0.0,0.06006,5e-05,9.11282]
[1780131931779,29.06,73430.38,0.0,0.06006,5e-05,9.11139]
[1780131938786,29.06,73430.02,0.0,0.06006,5e-05,9.11104]
[1780131943792,29.06,73429.38,0.0,0.06003,5e-05,9.10835]
[1780131948797,29.07,73424.8,0.0,0.0598,5e-05,9.08026]
[1780131954803,29.07,73425.03,0.0,0.05982,5e-05,9.08259]
[1780131959807,29.07,73424.57,0.0,0.05979,5e-05,9.07827]
[1780131964813,29.06,73424.58,0.0,0.05978,5e-05,9.07709]
[1780131969818,29.06,73424.73,0.0,0.05977,5e-05,9.07677]
[1780131975824,29.06,73425.48,0.0,0.0598,5e-05,9.08015]
[1780131980829,29.06,73428.0,0.0,0.05992,5e-05,9.09516]
[1780131985834,29.06,73431.09,0.0,0.06008,5e-05,9.1138]
[1780131988379,29.06,73431.09,0.0,0.06007,5e-05,9.11319]
[1780131988455,29.06,73431.09,0.0,0.06007,5e-05,9.11319]
[1780131988556,29.06,73431.09,0.0,0.06007,5e-05,9.11288]
[1780131995123,29.05,73431.74,0.0,0.06008,5e-05,9.1131]
[1780131995173,29.05,73431.74,0.0,0.06007,5e-05,9.112]
[1780131997126,29.05,73431.74,0.0,0.06007,5e-05,9.11161]
[1780131997168,29.05,73431.74,0.0,0.06006,5e-05,9.11121]
[1780132004690,29.05,73431.81,0.0,0.06006,5e-05,9.11093]
[1780132010859,29.04,73432.01,0.0,0.06002,5e-05,9.10678]
[1780132016322,29.04,73432.33,0.0,0.05999,5e-05,9.10298]
[1780132021870,29.03,73439.44,0.0,0.06033,5e-05,9.1444]
[1780132027182,29.02,73439.64,0.0,0.06029,5e-05,9.13951]
[1780132032881,29.01,73438.91,0.0,0.06021,5e-05,9.12974]
[1780132037886,29.01,73438.41,0.0,0.06014,5e-05,9.12146]
[1780132043892,29.0,73437.62,0.0,0.06005,5e-05,9.11047]
[1780132048897,28.99,73437.75,0.0,0.06002,5e-05,9.10652]
[1780132053902,28.99,73441.48,0.0,0.06016,5e-05,9.12322]
[1780132058906,28.98,73443.81,0.0,0.06024,5e-05,9.13343]
[1780132064913,28.97,73446.16,0.0,0.06032,5e-05,9.14278]
[1780132069918,28.97,73446.74,0.0,0.0603,5e-05,9.14004]
[1780132075924,28.96,73439.59,0.0,0.05986,5e-05,9.08771]
[1780132080943,28.95,73437.92,0.0,0.05974,5e-05,9.07229]
[1780132085948,28.95,73435.98,0.0,0.05959,5e-05,9.05529]
[1780132090953,28.94,73435.55,0.0,0.05954,5e-05,9.04824]
[1780132095958,28.94,73435.78,0.0,0.05951,5e-05,9.04547]
[1780132101918,28.93,73436.91,0.0,0.05953,5e-05,9.04777]
[1780132106968,28.92,73437.48,0.0,0.05953,5e-05,9.0472]
[1780132111975,28.92,73437.18,0.0,0.05946,5e-05,9.03829]
[1780132117815,28.91,73438.59,0.0,0.05949,5e-05,9.04248]
[1780132122988,28.91,73441.74,0.0,0.05962,5e-05,9.05868]
[1780132128994,28.9,73444.34,0.0,0.05972,5e-05,9.07041]
[1780132133999,28.89,73444.7,0.0,0.0597,5e-05,9.0684]
[1780132139004,28.89,73446.85,0.0,0.05978,5e-05,9.07805]
[1780132144011,28.88,73451.1,0.0,0.05997,5e-05,9.1012]
[1780132149018,28.88,73455.12,0.0,0.06015,5e-05,9.12284]
[1780132153457,28.87,73454.97,0.0,0.06011,5e-05,9.11812]
[1780132153501,28.87,73454.97,0.0,0.06011,5e-05,9.11812]
[1780132160029,28.86,73456.04,0.0,0.06011,5e-05,9.11855]
[1780132161482,28.86,73456.04,0.0,0.06011,5e-05,9.11855]
[1780132167036,28.85,73463.27,0.0,0.06045,5e-05,9.15928]
[1780132172041,28.85,73465.15,0.0,0.06049,5e-05,9.16382]
[1780132178047,28.84,73468.1,0.0,0.0606,5e-05,9.1771]
[1780132183055,28.83,73466.61,0.0,0.06048,5e-05,9.16229]
[1780132188060,28.83,73465.29,0.0,0.06036,5e-05,9.14873]
[1780132193065,28.82,73465.3,0.0,0.06032,5e-05,9.14402]
[1780132199071,28.81,73463.36,0.0,0.06017,5e-05,9.12562]
[1780132204076,28.81,73462.91,0.0,0.06011,5e-05,9.11808]
[1780132207165,28.8,73462.97,0.0,0.06009,5e-05,9.11575]
[1780132211756,28.8,73464.37,0.0,0.06013,5e-05,9.12128]
[1780132218090,28.79,73461.24,0.0,0.05991,5e-05,9.09382]
[1780132221731,28.79,73461.24,0.0,0.0599,5e-05,9.09295]
[1780132228100,28.78,73459.32,0.0,0.05973,5e-05,9.07271]
[1780132233105,28.77,73458.51,0.0,0.05963,5e-05,9.06048]
[1780132238110,28.77,73458.35,0.0,0.05959,5e-05,9.05538]
[1780132243115,28.76,73458.18,0.0,0.05955,5e-05,9.05029]
[1780132249121,28.76,73460.69,0.0,0.05964,5e-05,9.06186]
[1780132251950,28.76,73460.96,0.0,0.05965,5e-05,9.062]
[1780132258802,28.75,73461.5,0.0,0.05962,5e-05,9.05906]
[1780132264135,28.74,73458.89,0.0,0.05945,5e-05,9.03803]
[1780132270148,28.74,73457.32,0.0,0.05932,5e-05,9.02321]
[1780132275153,28.73,73456.84,0.0,0.05927,5e-05,9.0164]
[1780132280158,28.73,73456.74,0.0,0.05923,5e-05,9.01213]
[1780132286164,28.72,73454.8,0.0,0.05909,5e-05,8.99521]
[1780132291169,28.72,73454.0,0.0,0.059,5e-05,8.98382]
[1780132296174,28.71,73453.67,0.0,0.05896,5e-05,8.97832]
[1780132298255,28.71,73453.54,0.0,0.05894,5e-05,8.9761]
[1780132302058,28.71,73453.56,0.0,0.05893,5e-05,8.97495]
[1780132307185,28.7,73455.54,0.0,0.059,5e-05,8.98321]
[1780132312190,28.7,73456.52,0.0,0.05902,5e-05,8.98623]
[1780132317195,28.7,73456.8,0.0,0.05901,5e-05,8.98471]
[1780132323201,28.69,73459.83,0.0,0.05914,5e-05,9.00036]
[1780132325305,28.69,73460.17,0.0,0.05914,5e-05,9.00124]
[1780132331209,28.68,73460.37,0.0,0.05912,5e-05,8.99838]
[1780132337215,28.68,73460.74,0.0,0.0591,5e-05,8.99667]
[1780132343221,28.67,73463.06,0.0,0.05919,5e-05,9.00774]
[1780132349227,28.67,73461.99,0.0,0.0591,5e-05,8.9966]
[1780132354232,28.66,73461.19,0.0,0.05901,5e-05,8.98523]
[1780132359505,28.66,73461.19,0.0,0.05898,5e-05,8.98129]
[1780132366569,28.65,73459.68,0.0,0.05888,5e-05,8.96888]
[1780132372822,28.63,73459.68,0.0,0.05872,5e-05,8.94945]
[1780132378266,28.63,73458.6,0.0,0.05865,5e-05,8.94184]
[1780132382355,28.62,73458.6,0.0,0.05861,5e-05,8.93644]
[1780132388267,28.62,73457.65,0.0,0.05853,5e-05,8.92688]
[1780132388303,28.62,73457.65,0.0,0.05853,5e-05,8.92688]
[1780132394273,28.61,73456.8,0.0,0.05846,5e-05,8.91807]
[1780132399278,28.61,73456.7,0.0,0.05843,5e-05,8.91473]
[1780132404283,28.6,73457.04,0.0,0.05839,5e-05,8.90951]
[1780132409288,28.58,73450.44,0.0,0.0579,5e-05,8.85045]
[1780132414293,28.58,73450.47,0.0,0.05787,5e-05,8.84576]
[1780132419298,28.57,73451.26,0.0,0.05789,5e-05,8.84883]
[1780132424303,28.57,73452.74,0.0,0.05795,5e-05,8.8563]
[1780132429996,28.57,73452.89,0.0,0.05794,5e-05,8.8547]
[1780132435259,28.57,73452.99,0.0,0.05793,5e-05,8.85321]
[1780132440301,28.56,73453.08,0.0,0.05791,5e-05,8.85169]
[1780132446326,28.56,73452.81,0.0,0.05788,5e-05,8.8474]
[1780132452332,28.55,73453.21,0.0,0.05785,5e-05,8.84378]
[1780132457338,28.55,73453.9,0.0,0.05786,5e-05,8.84547]
[1780132462343,28.55,73453.68,0.0,0.05783,5e-05,8.84205]
[1780132467348,28.54,73461.29,0.0,0.05821,5e-05,8.88792]
[1780132472357,28.54,73462.46,0.0,0.05823,5e-05,8.89047]
[1780132477362,28.53,73462.57,0.0,0.05822,5e-05,8.88881]
[1780132482367,28.53,73460.43,0.0,0.05809,5e-05,8.8726]
[1780132489641,28.52,73460.1,0.0,0.05801,5e-05,8.86322]
[1780132495380,28.52,73459.16,0.0,0.05791,5e-05,8.85126]
[1780132501386,28.51,73458.83,0.0,0.05784,5e-05,8.84218]
[1780132506391,28.5,73458.78,0.0,0.05779,5e-05,8.83617]
[1780132512398,28.49,73464.17,0.0,0.05801,5e-05,8.86431]
[1780132517403,28.48,73463.43,0.0,0.05793,5e-05,8.85367]
[1780132522408,28.48,73461.26,0.0,0.05776,5e-05,8.83383]
[1780132527413,28.47,73460.04,0.0,0.05765,5e-05,8.82038]
[1780132532418,28.46,73459.54,0.0,0.05757,5e-05,8.80891]
[1780132537423,28.45,73459.51,0.0,0.05752,5e-05,8.80335]
[1780132544430,28.45,73459.06,0.0,0.05743,5e-05,8.79308]
[1780132549435,28.44,73458.67,0.0,0.05737,5e-05,8.78533]
[1780132554440,28.43,73458.75,0.0,0.05733,5e-05,8.78071]
[1780132559445,28.43,73458.67,0.0,0.05729,5e-05,8.77513]
[1780132565169,28.42,73458.58,0.0,0.05723,5e-05,8.76851]
[1780132571211,28.41,73458.34,0.0,0.05717,5e-05,8.76095]
[1780132576462,28.4,73458.65,0.0,0.05714,5e-05,8.75805]
[1780132581467,28.4,73460.17,0.0,0.05718,5e-05,8.76304]
[1780132586472,28.39,73460.18,0.0,0.05714,5e-05,8.75821]
[1780132592478,28.38,73460.34,0.0,0.05709,5e-05,8.75071]
[1780132599409,28.38,73459.99,0.0,0.05701,5e-05,8.74179]
[1780132604449,28.37,73460.73,0.0,0.05701,5e-05,8.74185]
[1780132607954,28.37,73462.18,0.0,0.05707,5e-05,8.74841]
[1780132612502,28.36,73472.24,0.0,0.05756,5e-05,8.80886]
[1780132617507,28.35,73473.96,0.0,0.05761,5e-05,8.81481]
[1780132622513,28.35,73475.67,0.0,0.05765,5e-05,8.82073]
[1780132625364,28.34,73475.04,0.0,0.0576,5e-05,8.81452]
[1780132630522,28.34,73476.5,0.0,0.05763,5e-05,8.81778]
[1780132635527,28.33,73477.66,0.0,0.05765,5e-05,8.82005]
[1780132638548,28.32,73477.56,0.0,0.05761,5e-05,8.81626]
[1780132638629,28.32,73477.56,0.0,0.05761,5e-05,8.81626]
[1780132639531,28.32,73478.28,0.0,0.05764,5e-05,8.81996]
[1780132643503,28.32,73487.31,0.0,0.05811,5e-05,8.87725]
[1780132643675,28.32,73486.64,0.0,0.05807,5e-05,8.8725]
[1780132644539,28.32,73486.61,0.0,0.05807,5e-05,8.87196]
[1780132646037,28.32,73491.45,0.0,0.05833,5e-05,8.90331]
[1780132646100,28.32,73491.45,0.0,0.05833,5e-05,8.90331]
[1780132646141,28.32,73491.45,0.0,0.05832,5e-05,8.90288]
[1780132647272,28.32,73491.45,0.0,0.05832,5e-05,8.90288]
[1780132647372,28.32,73491.45,0.0,0.05832,5e-05,8.90243]
[1780132653550,28.32,73492.78,0.0,0.05836,5e-05,8.90625]
[1780132653647,28.32,73492.23,0.0,0.05832,5e-05,8.90226]
[1780132663559,28.31,73490.59,0.0,0.0582,5e-05,8.88742]
[1780132666177,28.31,73490.09,0.0,0.05817,5e-05,8.88334]
[1780132666261,28.31,73490.09,0.0,0.05817,5e-05,8.88334]
[1780132668338,28.31,73489.9,0.0,0.05814,5e-05,8.87986]
[1780132673931,28.3,73491.5,0.0,0.05816,5e-05,8.88239]
[1780132677862,28.29,73492.45,0.0,0.05818,5e-05,8.8852]
[1780132678272,28.29,73492.45,0.0,0.05818,5e-05,8.8852]
[1780132683685,28.28,73491.71,0.0,0.05808,5e-05,8.87357]
[1780132689586,28.27,73490.27,0.0,0.05795,5e-05,8.85745]
[1780132691838,28.27,73488.69,0.0,0.05785,5e-05,8.8449]
[1780132698596,28.26,73481.2,0.0,0.05739,5e-05,8.78891]
[1780132703601,28.26,73480.89,0.0,0.05733,5e-05,8.78197]
[1780132708606,28.25,73476.99,0.0,0.05709,5e-05,8.75186]
[1780132713612,28.25,73478.11,0.0,0.05709,5e-05,8.75185]
[1780132718620,28.24,73478.8,0.0,0.05709,5e-05,8.75179]
[1780132723626,28.23,73478.74,0.0,0.05705,5e-05,8.7468]
[1780132729631,28.23,73479.59,0.0,0.05705,5e-05,8.74692]
[1780132735643,28.22,73479.66,0.0,0.05701,5e-05,8.74202]
[1780132740648,28.21,73480.22,0.0,0.057,5e-05,8.74117]
[1780132746654,28.21,73480.62,0.0,0.05698,5e-05,8.73846]
[1780132751659,28.2,73480.85,0.0,0.05695,5e-05,8.73556]
[1780132756909,28.2,73481.22,0.0,0.05695,5e-05,8.73451]
[1780132762553,28.19,73480.29,0.0,0.05685,5e-05,8.72234]
[1780132766674,28.19,73470.74,0.0,0.05631,5e-05,8.65693]
[1780132772387,28.18,73465.53,0.0,0.05599,5e-05,8.61627]
[1780132774023,28.18,73465.63,0.0,0.05599,5e-05,8.61619]
[1780132779273,28.18,73466.1,0.0,0.05599,5e-05,8.61585]
[1780132784693,28.17,73464.6,0.0,0.05587,5e-05,8.60206]
[1780132789698,28.17,73467.43,0.0,0.056,5e-05,8.61707]
[1780132794703,28.16,73468.16,0.0,0.05601,5e-05,8.61838]
[1780132799708,28.16,73459.5,0.0,0.05553,5e-05,8.55907]
[1780132804713,28.15,73454.7,0.0,0.05525,5e-05,8.52537]
[1780132809718,28.15,73462.86,0.0,0.05565,5e-05,8.57515]
[1780132816725,28.14,73463.96,0.0,0.05568,5e-05,8.57792]
[1780132821730,28.14,73464.84,0.0,0.0557,5e-05,8.58056]
[1780132826744,28.14,73470.66,0.0,0.05598,5e-05,8.61516]
[1780132830750,28.13,73481.04,0.0,0.0565,5e-05,8.67967]
[1780132836762,28.13,73479.53,0.0,0.05637,5e-05,8.66262]
[1780132842768,28.12,73476.73,0.0,0.05619,5e-05,8.64076]
[1780132848774,28.12,73475.7,0.0,0.05609,5e-05,8.62925]
[1780132855205,28.11,73475.92,0.0,0.05607,5e-05,8.62591]
[1780132860787,28.11,73475.02,0.0,0.056,5e-05,8.61738]
[1780132864799,28.1,73464.56,0.0,0.05542,5e-05,8.54645]
[1780132870313,28.1,73463.11,0.0,0.05532,5e-05,8.53393]
[1780132875810,28.1,73461.16,0.0,0.0552,5e-05,8.51871]
[1780132880815,28.09,73461.72,0.0,0.05521,5e-05,8.51983]
[1780132886825,28.09,73460.74,0.0,0.05514,5e-05,8.51097]
[1780132892831,28.09,73459.03,0.0,0.055,5e-05,8.49397]
[1780132898837,28.08,73458.99,0.0,0.05498,5e-05,8.49142]
[1780132904843,28.08,73458.74,0.0,0.05494,5e-05,8.48662]
[1780132909848,28.08,73459.6,0.0,0.05497,5e-05,8.48993]
[1780132914854,28.07,73458.35,0.0,0.05489,5e-05,8.47961]
[1780132921861,28.07,73458.58,0.0,0.05487,5e-05,8.47808]
[1780132927867,28.07,73459.97,0.0,0.05493,5e-05,8.48487]
[1780132933873,28.06,73460.01,0.0,0.05491,5e-05,8.48205]
[1780132939879,28.06,73462.98,0.0,0.05504,5e-05,8.49894]
[1780132945886,28.06,73462.12,0.0,0.05497,5e-05,8.49027]
[1780132951880,28.05,73461.46,0.0,0.0549,5e-05,8.48069]
[1780132957898,28.05,73459.15,0.0,0.05476,5e-05,8.46372]
[1780132962904,28.05,73455.12,0.0,0.05456,5e-05,8.43886]
[1780132968910,28.05,73450.9,0.0,0.05437,5e-05,8.41438]
[1780132974916,28.06,73451.37,0.0,0.05441,5e-05,8.41962]
[1780132980922,28.06,73450.78,0.0,0.0544,5e-05,8.41797]
[1780132986928,28.06,73451.59,0.0,0.05444,5e-05,8.42309]
[1780132991933,28.06,73451.15,0.0,0.0544,5e-05,8.41892]
[1780132996938,28.06,73449.61,0.0,0.05432,5e-05,8.40894]
[1780133001943,28.06,73450.6,0.0,0.05437,5e-05,8.41441]
[1780133007949,28.06,73451.85,0.0,0.05444,5e-05,8.42348]
[1780133012954,28.06,73451.98,0.0,0.05445,5e-05,8.42371]
[1780133017960,28.06,73452.94,0.0,0.05449,5e-05,8.42857]
[1780133022965,28.06,73457.03,0.0,0.05468,5e-05,8.45298]
[1780133027970,28.05,73457.95,0.0,0.05471,5e-05,8.45696]
[1780133032975,28.05,73458.39,0.0,0.05472,5e-05,8.45819]
[1780133038275,28.05,73458.58,0.0,0.05472,5e-05,8.45781]
[1780133043533,28.05,73458.89,0.0,0.05471,5e-05,8.45709]
[1780133048568,28.04,73459.01,0.0,0.0547,5e-05,8.45547]
[1780133053996,28.04,73459.74,0.0,0.05472,5e-05,8.4582]
[1780133059001,28.04,73467.66,0.0,0.05512,5e-05,8.5075]
[1780133064681,28.04,73468.46,0.0,0.05515,5e-05,8.51137]
[1780133072015,28.03,73469.36,0.0,0.05515,5e-05,8.51113]
[1780133078781,28.03,73469.16,0.0,0.05512,5e-05,8.50656]
[1780133084027,28.02,73467.45,0.0,0.05501,5e-05,8.49281]
[1780133090033,28.02,73467.38,0.0,0.05498,5e-05,8.49018]
[1780133096907,28.02,73467.72,0.0,0.05498,5e-05,8.48932]
[1780133102045,28.02,73468.29,0.0,0.05498,5e-05,8.49042]
[1780133107050,28.01,73468.95,0.0,0.055,5e-05,8.49251]
[1780133112055,28.01,73469.75,0.0,0.05502,5e-05,8.49547]
[1780133118060,28.01,73470.96,0.0,0.05507,5e-05,8.50064]
[1780133123090,28.0,73472.2,0.0,0.05511,5e-05,8.50643]
[1780133130074,28.0,73473.7,0.0,0.05517,5e-05,8.51336]
[1780133137081,28.0,73474.58,0.0,0.05517,5e-05,8.51312]
[1780133143087,27.99,73475.43,0.0,0.05519,5e-05,8.51585]
[1780133148266,27.99,73475.87,0.0,0.05519,5e-05,8.51588]
[1780133154098,27.99,73476.07,0.0,0.05518,5e-05,8.51442]
[1780133160104,27.98,73478.48,0.0,0.05529,5e-05,8.52774]
[1780133165384,27.98,73478.0,0.0,0.05524,5e-05,8.52176]
[1780133171115,27.98,73479.39,0.0,0.05529,5e-05,8.52836]
[1780133176120,27.97,73479.49,0.0,0.05528,5e-05,8.52666]
[1780133181125,27.97,73476.14,0.0,0.0551,5e-05,8.50451]
[1780133187131,27.97,73475.86,0.0,0.0551,5e-05,8.5043]
[1780133192136,27.98,73475.36,0.0,0.05507,5e-05,8.49997]
[1780133197141,27.98,73475.08,0.0,0.05507,5e-05,8.49979]
[1780133203147,27.98,73475.01,0.0,0.05508,5e-05,8.50161]
[1780133208152,27.98,73475.38,0.0,0.05511,5e-05,8.50558]
[1780133214159,27.99,73478.01,0.0,0.05527,5e-05,8.52439]
[1780133220165,27.99,73480.15,0.0,0.05539,5e-05,8.53984]
[1780133226171,27.99,73478.45,0.0,0.05531,5e-05,8.53018]
[1780133232177,27.99,73477.71,0.0,0.05529,5e-05,8.5273]
[1780133238183,27.99,73479.58,0.0,0.0554,5e-05,8.54075]
[1780133243188,27.99,73480.98,0.0,0.05548,5e-05,8.5511]
[1780133248193,28.0,73482.8,0.0,0.05559,5e-05,8.56408]
[1780133254199,28.0,73483.52,0.0,0.05562,5e-05,8.56731]
[1780133260205,28.0,73483.88,0.0,0.05565,5e-05,8.57092]
[1780133266882,28.0,73483.88,0.0,0.05566,5e-05,8.57236]
[1780133272217,28.0,73484.3,0.0,0.05569,5e-05,8.5763]
[1780133278171,28.0,73485.25,0.0,0.05575,5e-05,8.58341]
[1780133283206,28.01,73485.41,0.0,0.05577,5e-05,8.5856]
[1780133288233,28.01,73485.68,0.0,0.05579,5e-05,8.58804]
[1780133293238,28.01,73485.98,0.0,0.05581,5e-05,8.5909]
[1780133300245,28.01,73485.86,0.0,0.05582,5e-05,8.59136]
[1780133305250,28.01,73485.79,0.0,0.05582,5e-05,8.59172]
[1780133310255,28.01,73484.47,0.0,0.05574,5e-05,8.582]
[1780133316223,28.0,73485.01,0.0,0.05572,5e-05,8.57935]
[1780133323269,28.0,73485.09,0.0,0.0557,5e-05,8.5759]
[1780133332556,28.0,73486.17,0.0,0.05575,5e-05,8.58237]
[1780133338597,27.99,73484.18,0.0,0.05562,5e-05,8.56611]
[1780133345290,27.99,73482.67,0.0,0.05551,5e-05,8.55253]
[1780133352297,27.99,73481.94,0.0,0.05544,5e-05,8.54468]
[1780133359744,27.98,73481.3,0.0,0.05538,5e-05,8.53652]
[1780133365310,27.98,73480.79,0.0,0.05532,5e-05,8.53032]
[1780133371316,27.97,73480.69,0.0,0.05528,5e-05,8.52456]
[1780133376321,27.97,73480.79,0.0,0.05527,5e-05,8.52237]
[1780133381326,27.97,73479.67,0.0,0.05519,5e-05,8.51323]
[1780133387332,27.96,73479.5,0.0,0.05516,5e-05,8.50901]
[1780133393338,27.96,73479.68,0.0,0.05515,5e-05,8.50793]
[1780133398300,27.96,73479.68,0.0,0.05513,5e-05,8.50572]
[1780133408080,27.95,73477.81,0.0,0.055,5e-05,8.48939]
[1780133413366,27.95,73478.11,0.0,0.05499,5e-05,8.48883]
[1780133420373,27.95,73478.41,0.0,0.05499,5e-05,8.48788]
[1780133425378,27.94,73478.39,0.0,0.05497,5e-05,8.48574]
[1780133435272,27.94,73478.46,0.0,0.05492,5e-05,8.47949]
[1780133440393,27.94,73478.27,0.0,0.0549,5e-05,8.47632]
[1780133446353,27.93,73478.27,0.0,0.05488,5e-05,8.47439]
[1780133451404,27.93,73477.46,0.0,0.05482,5e-05,8.4669]
[1780133456409,27.93,73477.43,0.0,0.0548,5e-05,8.46486]
[1780133463472,27.93,73477.43,0.0,0.05478,5e-05,8.46232]
[1780133469422,27.92,73476.99,0.0,0.05475,5e-05,8.45771]
[1780133475428,27.92,73475.51,0.0,0.05465,5e-05,8.44601]
[1780133481433,27.92,73475.72,0.0,0.05465,5e-05,8.44543]
[1780133487424,27.92,73475.76,0.0,0.05463,5e-05,8.44366]
[1780133493445,27.91,73476.18,0.0,0.05462,5e-05,8.44172]
[1780133498720,27.91,73476.26,0.0,0.05461,5e-05,8.44029]
[1780133505457,27.91,73477.03,0.0,0.05463,5e-05,8.44333]
[1780133510462,27.91,73477.24,0.0,0.05463,5e-05,8.44307]
[1780133517469,27.9,73477.78,0.0,0.05464,5e-05,8.44398]
[1780133522887,27.9,73477.78,0.0,0.05463,5e-05,8.44237]
[1780133527925,27.9,73476.87,0.0,0.05457,5e-05,8.43492]
[1780133533485,27.9,73477.33,0.0,0.05457,5e-05,8.43598]
[1780133540493,27.89,73475.66,0.0,0.05447,5e-05,8.42338]
[1780133546499,27.89,73478.3,0.0,0.05459,5e-05,8.43841]
[1780133552095,27.89,73478.46,0.0,0.05457,5e-05,8.43515]
[1780133557510,27.89,73477.02,0.0,0.05448,5e-05,8.42407]
[1780133562515,27.88,73476.26,0.0,0.05443,5e-05,8.41776]
[1780133567520,27.88,73476.93,0.0,0.05445,5e-05,8.42065]
[1780133572525,27.88,73477.19,0.0,0.05446,5e-05,8.42094]
[1780133577530,27.88,73477.36,0.0,0.05446,5e-05,8.42087]
[1780133582534,27.88,73477.84,0.0,0.05447,5e-05,8.4223]
[1780133587540,27.88,73477.89,0.0,0.05446,5e-05,8.42122]
[1780133592545,27.87,73478.17,0.0,0.05446,5e-05,8.42193]
[1780133597378,27.87,73478.22,0.0,0.05446,5e-05,8.42111]
[1780133597424,27.87,73478.22,0.0,0.05446,5e-05,8.42111]
[1780133597480,27.87,73478.22,0.0,0.05445,5e-05,8.42085]
[1780133597567,27.87,73478.22,0.0,0.05445,5e-05,8.42085]
[1780133598551,27.87,73477.13,0.0,0.0544,5e-05,8.41351]
[1780133598765,27.87,73477.13,0.0,0.0544,5e-05,8.41351]
[1780133605558,27.87,73476.99,0.0,0.05437,5e-05,8.41078]
[1780133611512,27.87,73476.71,0.0,0.05433,5e-05,8.40449]
[1780133616548,27.87,73476.49,0.0,0.05431,5e-05,8.40206]
[1780133621572,27.86,73476.78,0.0,0.05431,5e-05,8.40248]
[1780133628421,27.86,73476.77,0.0,0.0543,5e-05,8.40094]
[1780133633584,27.86,73467.64,0.0,0.05382,5e-05,8.34113]
[1780133639590,27.86,73467.54,0.0,0.05381,5e-05,8.33958]
[1780133644595,27.86,73464.94,0.0,0.05367,5e-05,8.322]
[1780133649600,27.86,73459.66,0.0,0.05339,5e-05,8.2878]
[1780133654605,27.86,73457.31,0.0,0.05327,5e-05,8.27249]
[1780133659610,27.86,73457.77,0.0,0.05329,5e-05,8.27516]
[1780133665616,27.86,73457.12,0.0,0.05326,5e-05,8.27077]
[1780133670621,27.86,73457.65,0.0,0.05328,5e-05,8.27393]
[1780133675626,27.86,73457.96,0.0,0.05328,5e-05,8.27299]
[1780133680631,27.86,73457.73,0.0,0.05327,5e-05,8.27135]
[1780133685636,27.86,73458.54,0.0,0.05331,5e-05,8.27626]
[1780133690641,27.86,73463.87,0.0,0.05358,5e-05,8.31008]
[1780133695646,27.86,73473.41,0.0,0.05406,5e-05,8.37076]
[1780133700651,27.85,73465.29,0.0,0.05363,5e-05,8.31721]
[1780133705656,27.85,73465.86,0.0,0.05366,5e-05,8.32046]
[1780133710661,27.85,73472.68,0.0,0.054,5e-05,8.36352]
[1780133715666,27.85,73467.97,0.0,0.05375,5e-05,8.33216]
[1780133720671,27.85,73469.27,0.0,0.05381,5e-05,8.33986]
[1780133726677,27.85,73469.46,0.0,0.05382,5e-05,8.34031]
[1780133732683,27.85,73471.41,0.0,0.05389,5e-05,8.34915]
[1780133737688,27.85,73472.14,0.0,0.05392,5e-05,8.35301]
[1780133742695,27.85,73481.18,0.0,0.05438,5e-05,8.41035]
[1780133747700,27.84,73485.79,0.0,0.05461,5e-05,8.43878]
[1780133753707,27.84,73486.25,0.0,0.05462,5e-05,8.44026]
[1780133758712,27.84,73486.02,0.0,0.0546,5e-05,8.43726]
[1780133764718,27.84,73491.27,0.0,0.05486,5e-05,8.4695]
[1780133769723,27.84,73493.31,0.0,0.05495,5e-05,8.48063]
[1780133775663,27.83,73495.93,0.0,0.05507,5e-05,8.49542]
[1780133780697,27.83,73496.09,0.0,0.05506,5e-05,8.49492]
[1780133785731,27.83,73496.57,0.0,0.05507,5e-05,8.49611]
[1780133790768,27.83,73497.85,0.0,0.05512,5e-05,8.50248]
[1780133796595,27.82,73498.5,0.0,0.05512,5e-05,8.5017]
[1780133801756,27.82,73498.97,0.0,0.05513,5e-05,8.50241]
[1780133809902,27.82,73498.3,0.0,0.05507,5e-05,8.49499]
[1780133815769,27.81,73498.61,0.0,0.05507,5e-05,8.49478]
[1780133820774,27.81,73498.69,0.0,0.05506,5e-05,8.49379]
[1780133825779,27.81,73498.12,0.0,0.05501,5e-05,8.48783]
[1780133830784,27.81,73494.32,0.0,0.0548,5e-05,8.46135]
[1780133835789,27.8,73487.28,0.0,0.05442,5e-05,8.41458]
[1780133840794,27.8,73488.12,0.0,0.05445,5e-05,8.41876]
[1780133845799,27.8,73488.05,0.0,0.05444,5e-05,8.41707]
[1780133850804,27.8,73487.53,0.0,0.0544,5e-05,8.41247]
[1780133856226,27.8,73486.42,0.0,0.05432,5e-05,8.40122]
[1780133862815,27.8,73485.36,0.0,0.05425,5e-05,8.3931]
[1780133868821,27.79,73484.81,0.0,0.05421,5e-05,8.38831]
[1780133873826,27.79,73487.83,0.0,0.05436,5e-05,8.40674]
[1780133881402,27.79,73488.7,0.0,0.05439,5e-05,8.41049]
[1780133886436,27.79,73481.9,0.0,0.05403,5e-05,8.36552]
[1780133891844,27.79,73473.51,0.0,0.05359,5e-05,8.31085]
[1780133896849,27.79,73476.63,0.0,0.05375,5e-05,8.33038]
[1780133903856,27.79,73476.42,0.0,0.05373,5e-05,8.32839]
[1780133908132,27.79,73476.43,0.0,0.05373,5e-05,8.32807]
[1780133908184,27.79,73476.43,0.0,0.05373,5e-05,8.32807]
[1780133908590,27.79,73476.43,0.0,0.05373,5e-05,8.32796]
[1780133913865,27.79,73477.33,0.0,0.05375,5e-05,8.33051]
[1780133918280,27.79,73476.92,0.0,0.05373,5e-05,8.32741]
[1780133918311,27.79,73476.92,0.0,0.05373,5e-05,8.32741]
[1780133918381,27.79,73476.92,0.0,0.05373,5e-05,8.3272]
[1780133924877,27.78,73476.74,0.0,0.05371,5e-05,8.32556]
[1780133931751,27.78,73476.74,0.0,0.05371,5e-05,8.32485]
[1780133937587,27.78,73477.45,0.0,0.05374,5e-05,8.3288]
[1780133942828,27.78,73477.16,0.0,0.05372,5e-05,8.32627]
[1780133948902,27.78,73475.92,0.0,0.05365,5e-05,8.31778]
[1780133953906,27.78,73475.76,0.0,0.05364,5e-05,8.31638]
[1780133959915,27.78,73475.6,0.0,0.05363,5e-05,8.31476]
[1780133964931,27.78,73475.94,0.0,0.05364,5e-05,8.31663]
[1780133969936,27.78,73477.62,0.0,0.05372,5e-05,8.32685]
[1780133974941,27.78,73478.69,0.0,0.05376,5e-05,8.33053]
[1780133981948,27.78,73478.65,0.0,0.05375,5e-05,8.32955]
[1780133987958,27.78,73477.58,0.0,0.05369,5e-05,8.3222]
[1780133993960,27.78,73477.92,0.0,0.05371,5e-05,8.32382]
[1780134000967,27.78,73478.06,0.0,0.05371,5e-05,8.32404]
[1780134006972,27.77,73471.37,0.0,0.05336,5e-05,8.28054]
[1780134011977,27.77,73472.27,0.0,0.0534,5e-05,8.28614]
[1780134016982,27.77,73471.97,0.0,0.05339,5e-05,8.28398]
[1780134022988,27.77,73467.71,0.0,0.05317,5e-05,8.25656]
[1780134027993,27.77,73467.33,0.0,0.05315,5e-05,8.25423]
[1780134033999,27.77,73467.94,0.0,0.05317,5e-05,8.25553]
[1780134040009,27.77,73467.12,0.0,0.05312,5e-05,8.25031]
[1780134045016,27.77,73466.91,0.0,0.05311,5e-05,8.24908]
[1780134051022,27.77,73466.85,0.0,0.05311,5e-05,8.24878]
[1780134057029,27.77,73467.29,0.0,0.05313,5e-05,8.25173]
[1780134063035,27.78,73467.22,0.0,0.05313,5e-05,8.25143]
[1780134068528,27.78,73467.68,0.0,0.05316,5e-05,8.2544]
[1780134075576,27.78,73467.68,0.0,0.05316,5e-05,8.2544]
[1780134081056,27.78,73467.68,0.0,0.05316,5e-05,8.25458]
[1780134086061,27.78,73468.0,0.0,0.05317,5e-05,8.25664]
[1780134091066,27.78,73467.92,0.0,0.05315,5e-05,8.25354]
[1780134097895,27.78,73467.82,0.0,0.05315,5e-05,8.25293]
[1780134104079,27.78,73467.7,0.0,0.05315,5e-05,8.25231]
[1780134110008,27.78,73467.53,0.0,0.05314,5e-05,8.25132]
[1780134116050,27.78,73467.5,0.0,0.05314,5e-05,8.25118]
[1780134122094,27.78,73467.46,0.0,0.05314,5e-05,8.25107]
[1780134127102,27.78,73467.42,0.0,0.05313,5e-05,8.2509]
[1780134133108,27.78,73467.3,0.0,0.05313,5e-05,8.2502]
[1780134139114,27.78,73466.89,0.0,0.05311,5e-05,8.24771]
[1780134144119,27.78,73466.58,0.0,0.05309,5e-05,8.24584]
[1780134149125,27.78,73466.27,0.0,0.05308,5e-05,8.24401]
[1780134155131,27.78,73465.9,0.0,0.05305,5e-05,8.23917]
[1780134160136,27.78,73466.52,0.0,0.05308,5e-05,8.24325]
[1780134165141,27.78,73468.76,0.0,0.05319,5e-05,8.25774]
[1780134171147,27.78,73470.84,0.0,0.0533,5e-05,8.27104]
[1780134176477,27.78,73471.06,0.0,0.05331,5e-05,8.27235]
[1780134182158,27.78,73471.94,0.0,0.05335,5e-05,8.27784]
[1780134187553,27.78,73471.31,0.0,0.05332,5e-05,8.2737]
[1780134193596,27.78,73471.51,0.0,0.05333,5e-05,8.2749]
[1780134198630,27.78,73471.53,0.0,0.05333,5e-05,8.27489]
[1780134203665,27.78,73471.48,0.0,0.05333,5e-05,8.27446]
[1780134209185,27.78,73472.62,0.0,0.05339,5e-05,8.28164]
[1780134214190,27.78,73472.4,0.0,0.05336,5e-05,8.27747]
[1780134220195,27.78,73472.14,0.0,0.05334,5e-05,8.27562]
[1780134225820,27.78,73472.14,0.0,0.05334,5e-05,8.27549]
[1780134230856,27.78,73471.96,0.0,0.05333,5e-05,8.27425]
[1780134235890,27.78,73472.05,0.0,0.05334,5e-05,8.27471]
[1780134241164,27.78,73472.55,0.0,0.05336,5e-05,8.27785]
[1780134247199,27.78,73472.41,0.0,0.05335,5e-05,8.27682]
[1780134253228,27.78,73472.17,0.0,0.05334,5e-05,8.27509]
[1780134259234,27.77,73472.24,0.0,0.05334,5e-05,8.27544]
[1780134264239,27.77,73472.27,0.0,0.05334,5e-05,8.27552]
[1780134269244,27.77,73472.83,0.0,0.05337,5e-05,8.279]
[1780134274632,27.77,73472.68,0.0,0.05335,5e-05,8.27529]
[1780134280198,27.77,73472.7,0.0,0.05334,5e-05,8.27522]
[1780134287250,27.77,73472.6,0.0,0.05334,5e-05,8.27448]
[1780134293268,27.77,73484.15,0.0,0.05393,5e-05,8.34838]
[1780134298304,27.77,73486.14,0.0,0.05403,5e-05,8.36044]
[1780134298361,27.77,73486.14,0.0,0.05403,5e-05,8.36044]
[1780134298460,27.77,73486.14,0.0,0.05402,5e-05,8.36012]
[1780134299765,27.77,73486.14,0.0,0.05402,5e-05,8.36012]
[1780134299803,27.77,73486.14,0.0,0.05402,5e-05,8.36012]
[1780134301276,27.77,73486.78,0.0,0.05405,5e-05,8.36392]
[1780134303926,27.77,73485.61,0.0,0.05399,5e-05,8.3561]
[1780134303976,27.77,73485.61,0.0,0.05399,5e-05,8.3561]
[1780134304049,27.77,73485.61,0.0,0.05399,5e-05,8.35596]
[1780134305750,27.77,73484.64,0.0,0.05394,5e-05,8.34965]
[1780134305815,27.77,73484.64,0.0,0.05394,5e-05,8.34965]
[1780134305877,27.77,73484.64,0.0,0.05394,5e-05,8.3494]
[1780134308257,27.77,73484.64,0.0,0.05394,5e-05,8.3494]
[1780134308305,27.77,73483.67,0.0,0.05389,5e-05,8.34293]
[1780134308433,27.77,73483.67,0.0,0.05389,5e-05,8.34293]
[1780134315291,27.77,73483.46,0.0,0.05387,5e-05,8.34086]
[1780134321297,27.77,73482.31,0.0,0.0538,5e-05,8.33262]
[1780134326302,27.77,73482.11,0.0,0.05379,5e-05,8.33076]
[1780134331307,27.77,73482.6,0.0,0.05379,5e-05,8.33072]
[1780134336312,27.77,73482.56,0.0,0.05379,5e-05,8.32993]
[1780134341317,27.77,73483.33,0.0,0.05382,5e-05,8.33433]
[1780134346322,27.77,73482.91,0.0,0.0538,5e-05,8.33122]
[1780134351327,27.76,73483.22,0.0,0.05381,5e-05,8.33271]
[1780134356535,27.76,73483.2,0.0,0.0538,5e-05,8.33193]
[1780134361768,27.76,73483.2,0.0,0.0538,5e-05,8.3314]
[1780134368818,27.76,73486.28,0.0,0.05395,5e-05,8.35033]
[1780134374859,27.76,73486.39,0.0,0.05395,5e-05,8.35025]
[1780134379895,27.76,73486.15,0.0,0.05393,5e-05,8.34802]
[1780134385361,27.76,73485.74,0.0,0.05391,5e-05,8.34476]
[1780134390366,27.76,73486.01,0.0,0.05391,5e-05,8.34584]
[1780134395371,27.76,73485.79,0.0,0.05388,5e-05,8.34103]
[1780134400187,27.76,73485.77,0.0,0.05388,5e-05,8.3405]
[1780134400237,27.76,73485.77,0.0,0.05388,5e-05,8.3405]
[1780134400337,27.76,73485.77,0.0,0.05388,5e-05,8.34039]
[1780134406382,27.76,73484.83,0.0,0.05382,5e-05,8.3337]
[1780134410335,27.76,73485.64,0.0,0.05386,5e-05,8.33857]
[1780134410389,27.76,73485.64,0.0,0.05386,5e-05,8.33857]
[1780134410399,27.76,73485.64,0.0,0.05386,5e-05,8.33846]
[1780134416956,27.75,73485.64,0.0,0.05385,5e-05,8.33767]
[1780134427026,27.75,73485.13,0.0,0.05382,5e-05,8.33331]
[1780134432408,27.75,73484.21,0.0,0.05377,5e-05,8.32687]
[1780134438301,27.75,73483.94,0.0,0.05375,5e-05,8.32456]
[1780134443419,27.75,73483.69,0.0,0.05373,5e-05,8.32255]
[1780134449425,27.75,73483.1,0.0,0.0537,5e-05,8.31812]
[1780134455431,27.75,73484.17,0.0,0.05373,5e-05,8.32194]
[1780134460436,27.75,73484.6,0.0,0.05375,5e-05,8.3243]
[1780134465443,27.75,73484.14,0.0,0.05372,5e-05,8.32086]
[1780134470448,27.75,73483.33,0.0,0.05368,5e-05,8.31525]
[1780134475453,27.75,73482.79,0.0,0.05365,5e-05,8.31143]
[1780134481459,27.75,73482.7,0.0,0.05364,5e-05,8.31035]
[1780134487446,27.75,73477.01,0.0,0.05335,5e-05,8.27368]
[1780134492469,27.75,73477.92,0.0,0.05339,5e-05,8.27945]
[1780134497474,27.75,73478.13,0.0,0.0534,5e-05,8.28067]
[1780134502479,27.75,73478.47,0.0,0.05342,5e-05,8.28276]
[1780134507484,27.75,73479.47,0.0,0.05347,5e-05,8.28906]
[1780134512489,27.75,73479.69,0.0,0.05346,5e-05,8.28763]
[1780134517494,27.75,73479.74,0.0,0.05346,5e-05,8.28779]
[1780134522499,27.75,73480.48,0.0,0.0535,5e-05,8.29237]
[1780134527507,27.75,73480.4,0.0,0.05349,5e-05,8.2916]
[1780134533513,27.75,73480.26,0.0,0.05349,5e-05,8.29054]
[1780134538517,27.75,73480.24,0.0,0.05348,5e-05,8.29025]
[1780134543525,27.75,73480.73,0.0,0.05351,5e-05,8.29317]
[1780134548300,27.74,73480.89,0.0,0.05351,5e-05,8.29403]
[1780134548346,27.74,73480.89,0.0,0.05351,5e-05,8.29403]
[1780134548402,27.74,73480.89,0.0,0.05351,5e-05,8.29399]
[1780134553535,27.74,73481.08,0.0,0.05352,5e-05,8.29514]
[1780134558344,27.74,73482.94,0.0,0.05362,5e-05,8.30687]
[1780134558420,27.74,73482.94,0.0,0.05362,5e-05,8.30687]
[1780134558521,27.74,73482.94,0.0,0.05362,5e-05,8.30681]
[1780134563545,27.74,73483.87,0.0,0.05366,5e-05,8.31246]
[1780134568550,27.74,73485.87,0.0,0.05376,5e-05,8.32494]
[1780134575557,27.74,73486.5,0.0,0.05377,5e-05,8.32567]
[1780134580562,27.74,73488.77,0.0,0.05389,5e-05,8.33987]
[1780134586568,27.74,73489.19,0.0,0.0539,5e-05,8.34187]
[1780134592573,27.74,73489.94,0.0,0.05394,5e-05,8.34604]
[1780134597578,27.74,73491.35,0.0,0.054,5e-05,8.35453]
[1780134602583,27.74,73492.42,0.0,0.05405,5e-05,8.36073]
[1780134608494,27.74,73492.07,0.0,0.05403,5e-05,8.35759]
[1780134613529,27.74,73490.76,0.0,0.05395,5e-05,8.34848]
[1780134618599,27.74,73489.71,0.0,0.0539,5e-05,8.34113]
[1780134625606,27.73,73491.61,0.0,0.05399,5e-05,8.35257]
[1780134631612,27.73,73507.19,0.0,0.05477,5e-05,8.44965]
[1780134636617,27.73,73518.46,0.0,0.05536,5e-05,8.52186]
[1780134642625,27.73,73521.72,0.0,0.05551,5e-05,8.54061]
[1780134647766,27.73,73517.59,0.0,0.05527,5e-05,8.51127]
[1780134653636,27.72,73517.63,0.0,0.05526,5e-05,8.50967]
[1780134658641,27.72,73517.66,0.0,0.05524,5e-05,8.50796]
[1780134663646,27.72,73516.92,0.0,0.05519,5e-05,8.50131]
[1780134668651,27.72,73511.09,0.0,0.05487,5e-05,8.46153]
[1780134671696,27.72,73506.55,0.0,0.05462,5e-05,8.43125]
[1780134671730,27.72,73506.55,0.0,0.05462,5e-05,8.43125]
[1780134672655,27.71,73505.85,0.0,0.05458,5e-05,8.42646]
[1780134677660,27.71,73501.82,0.0,0.05437,5e-05,8.3992]
[1780134683666,27.71,73501.23,0.0,0.05432,5e-05,8.39397]
[1780134688671,27.71,73501.88,0.0,0.05435,5e-05,8.39745]
[1780134697110,27.71,73502.35,0.0,0.05435,5e-05,8.39607]
[1780134701432,27.71,73502.92,0.0,0.05437,5e-05,8.39917]
[1780134701464,27.71,73502.92,0.0,0.05437,5e-05,8.39917]
[1780134701534,27.71,73502.92,0.0,0.05437,5e-05,8.39898]
[1780134707690,27.71,73503.1,0.0,0.05437,5e-05,8.39903]
[1780134712695,27.71,73503.6,0.0,0.05439,5e-05,8.40129]
[1780134718703,27.7,73503.34,0.0,0.05436,5e-05,8.39847]
[1780134723708,27.7,73503.87,0.0,0.05438,5e-05,8.40091]
[1780134728713,27.7,73504.24,0.0,0.05439,5e-05,8.40233]
[1780134733215,27.7,73509.48,0.0,0.05466,5e-05,8.43546]
[1780134733223,27.7,73509.48,0.0,0.05466,5e-05,8.43546]
[1780134733309,27.7,73509.48,0.0,0.05466,5e-05,8.43546]
[1780134733410,27.7,73509.48,0.0,0.05466,5e-05,8.43496]
[1780134734024,27.7,73509.48,0.0,0.05466,5e-05,8.43496]
[1780134734136,27.7,73509.48,0.0,0.05466,5e-05,8.43496]
[1780134734219,27.7,73509.48,0.0,0.05466,5e-05,8.43496]
[1780134734298,27.7,73509.48,0.0,0.05466,5e-05,8.43496]
[1780134735377,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736124,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736186,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736271,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736311,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736376,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736404,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736651,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736699,27.7,73521.0,0.0,0.05526,5e-05,8.50986]
[1780134736721,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134736817,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134736852,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134736943,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737003,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737048,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737093,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737132,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737185,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737280,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737307,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737489,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737519,27.7,73526.02,0.0,0.05552,5e-05,8.54233]
[1780134737619,27.7,73526.02,0.0,0.05552,5e-05,8.54192]
[1780134741105,27.7,73526.33,0.0,0.05553,5e-05,8.54272]
[1780134741710,27.7,73526.33,0.0,0.05553,5e-05,8.54272]
[1780134741420,27.7,73526.33,0.0,0.05552,5e-05,8.5423]
[1780134741746,27.7,73526.33,0.0,0.05552,5e-05,8.5423]
[1780134742727,27.7,73526.35,0.0,0.05552,5e-05,8.54202]
[1780134747732,27.69,73525.76,0.0,0.05547,5e-05,8.5361]
[1780134752737,27.69,73522.13,0.0,0.05525,5e-05,8.50761]
[1780134758675,27.69,73520.86,0.0,0.05517,5e-05,8.49752]
[1780134761787,27.69,73520.39,0.0,0.05512,5e-05,8.49246]
[1780134762737,27.68,73520.39,0.0,0.05512,5e-05,8.49148]
[1780134767758,27.68,73522.79,0.0,0.0552,5e-05,8.50229]
[1780134772765,27.67,73520.87,0.0,0.05506,5e-05,8.48486]
[1780134777774,27.67,73519.81,0.0,0.05498,5e-05,8.47509]
[1780134782774,27.66,73520.29,0.0,0.05498,5e-05,8.47543]
[1780134787874,27.66,73519.26,0.0,0.05492,5e-05,8.46728]
[1780134792896,27.66,73519.07,0.0,0.05487,5e-05,8.46135]
[1780134797950,27.65,73523.21,0.0,0.05505,5e-05,8.48364]
[1780134802986,27.65,73523.43,0.0,0.05502,5e-05,8.48035]
[1780134808033,27.64,73523.8,0.0,0.055,5e-05,8.47806]
[1780134813068,27.63,73524.37,0.0,0.05498,5e-05,8.47442]
[1780134818071,27.63,73524.77,0.0,0.05496,5e-05,8.47233]
[1780134823097,27.62,73528.24,0.0,0.05511,5e-05,8.49036]
[1780134828103,27.62,73527.89,0.0,0.05505,5e-05,8.48332]
[1780134833154,27.61,73527.65,0.0,0.055,5e-05,8.47706]
[1780134838172,27.6,73524.48,0.0,0.05479,5e-05,8.45173]
[1780134843187,27.6,73522.68,0.0,0.05466,5e-05,8.43562]
[1780134848215,27.59,73522.81,0.0,0.05463,5e-05,8.4322]
[1780134853229,27.59,73523.49,0.0,0.05464,5e-05,8.43301]
[1780134858229,27.58,73518.48,0.0,0.05434,5e-05,8.39544]
[1780134863249,27.58,73519.39,0.0,0.05436,5e-05,8.3982]
[1780134868297,27.57,73524.6,0.0,0.0546,5e-05,8.42807]
[1780134873314,27.57,73526.62,0.0,0.05465,5e-05,8.43428]
[1780134878336,27.56,73526.83,0.0,0.05463,5e-05,8.43146]
[1780134883382,27.56,73525.91,0.0,0.05455,5e-05,8.42127]
[1780134888421,27.55,73525.39,0.0,0.05449,5e-05,8.41378]
[1780134893440,27.55,73522.4,0.0,0.0543,5e-05,8.39089]
[1780134898441,27.55,73522.95,0.0,0.05432,5e-05,8.3932]
[1780134903445,27.54,73522.91,0.0,0.05431,5e-05,8.39153]
[1780134908472,27.54,73521.14,0.0,0.05419,5e-05,8.37695]
[1780134913504,27.54,73520.98,0.0,0.05415,5e-05,8.37214]
[1780134918508,27.53,73520.79,0.0,0.05412,5e-05,8.3685]
[1780134923531,27.53,73521.28,0.0,0.05414,5e-05,8.37128]
[1780134928553,27.53,73521.72,0.0,0.05416,5e-05,8.37366]
[1780134932243,27.53,73521.06,0.0,0.05411,5e-05,8.36635]
[1780134932973,27.53,73520.96,0.0,0.0541,5e-05,8.36559]
[1780134937979,27.53,73512.47,0.0,0.05364,5e-05,8.30832]
[1780134938010,27.53,73512.47,0.0,0.05364,5e-05,8.30832]
[1780134938802,27.53,73512.47,0.0,0.05364,5e-05,8.30768]
[1780134942515,27.53,73512.39,0.0,0.05362,5e-05,8.30523]
[1780134942984,27.53,73512.45,0.0,0.05362,5e-05,8.30562]
[1780134947888,27.53,73512.29,0.0,0.05361,5e-05,8.30468]
[1780134947970,27.53,73512.29,0.0,0.05361,5e-05,8.3047]
[1780134952993,27.52,73512.28,0.0,0.05359,5e-05,8.30146]
[1780134958279,27.52,73512.32,0.0,0.05356,5e-05,8.2986]
[1780134964006,27.51,73515.36,0.0,0.05369,5e-05,8.31452]
[1780134969011,27.51,73516.06,0.0,0.05371,5e-05,8.31714]
[1780134974048,27.51,73515.98,0.0,0.05371,5e-05,8.31665]
[1780134980026,27.51,73512.41,0.0,0.05351,5e-05,8.29163]
[1780134985031,27.51,73511.93,0.0,0.05348,5e-05,8.28805]
[1780134990036,27.5,73509.07,0.0,0.05331,5e-05,8.26665]
[1780134992766,27.5,73509.05,0.0,0.05328,5e-05,8.26271]
[1780134992794,27.5,73509.05,0.0,0.05328,5e-05,8.26215]
[1780134998044,27.5,73510.0,0.0,0.0533,5e-05,8.2655]
[1780135003049,27.5,73510.41,0.0,0.05331,5e-05,8.26599]
[1780135008054,27.5,73511.97,0.0,0.05338,5e-05,8.2752]
[1780135013059,27.49,73512.6,0.0,0.05339,5e-05,8.27638]
[1780135018065,27.49,73513.04,0.0,0.05341,5e-05,8.27894]
[1780135023070,27.49,73509.94,0.0,0.05325,5e-05,8.25931]
[1780135028075,27.49,73508.44,0.0,0.05318,5e-05,8.25]
[1780135033080,27.49,73509.7,0.0,0.05325,5e-05,8.25872]
[1780135038343,27.49,73509.76,0.0,0.05323,5e-05,8.25709]
[1780135044091,27.49,73510.55,0.0,0.05325,5e-05,8.25946]
[1780135049096,27.48,73510.5,0.0,0.05323,5e-05,8.25654]
[1780135054101,27.48,73505.93,0.0,0.05298,5e-05,8.22492]
[1780135060107,27.49,73504.37,0.0,0.05291,5e-05,8.21579]
[1780135065690,27.49,73506.26,0.0,0.05301,5e-05,8.22891]
[1780135071118,27.49,73507.57,0.0,0.05309,5e-05,8.2381]
[1780135076123,27.49,73508.72,0.0,0.05315,5e-05,8.24614]
[1780135081128,27.49,73509.27,0.0,0.05319,5e-05,8.25026]
[1780135087134,27.49,73510.72,0.0,0.05327,5e-05,8.26027]
[1780135092154,27.49,73512.33,0.0,0.05335,5e-05,8.27111]
[1780135097158,27.49,73517.48,0.0,0.05362,5e-05,8.30483]
[1780135102163,27.49,73518.62,0.0,0.05368,5e-05,8.31239]
[1780135107168,27.49,73520.24,0.0,0.05377,5e-05,8.32293]
[1780135112173,27.49,73520.61,0.0,0.05377,5e-05,8.32268]
[1780135117178,27.49,73520.67,0.0,0.05377,5e-05,8.32306]
[1780135123184,27.49,73521.27,0.0,0.0538,5e-05,8.32691]
[1780135128992,27.49,73520.8,0.0,0.05378,5e-05,8.32385]
[1780135134195,27.49,73520.4,0.0,0.05376,5e-05,8.32121]
[1780135140201,27.49,73521.18,0.0,0.0538,5e-05,8.32624]
[1780135147208,27.49,73521.23,0.0,0.0538,5e-05,8.32655]
[1780135152213,27.49,73521.15,0.0,0.0538,5e-05,8.32594]
[1780135158219,27.49,73520.9,0.0,0.05378,5e-05,8.32434]
[1780135163224,27.49,73520.67,0.0,0.05377,5e-05,8.32279]
[1780135168229,27.49,73521.17,0.0,0.0538,5e-05,8.32605]
[1780135173234,27.49,73521.04,0.0,0.05378,5e-05,8.32252]
[1780135178239,27.49,73522.55,0.0,0.05385,5e-05,8.33225]
[1780135183244,27.49,73522.46,0.0,0.05385,5e-05,8.33158]
[1780135188249,27.49,73521.81,0.0,0.05381,5e-05,8.32728]
[1780135193254,27.49,73522.07,0.0,0.05383,5e-05,8.32892]
[1780135198259,27.49,73525.96,0.0,0.05403,5e-05,8.35414]
[1780135203266,27.49,73526.74,0.0,0.05407,5e-05,8.35892]
[1780135203276,27.49,73526.74,0.0,0.05407,5e-05,8.35892]
[1780135209272,27.49,73531.84,0.0,0.05433,5e-05,8.39171]
[1780135211783,27.49,73531.7,0.0,0.05432,5e-05,8.39058]
[1780135217863,27.49,73531.3,0.0,0.0543,5e-05,8.38734]
[1780135223290,27.49,73531.88,0.0,0.05432,5e-05,8.39045]
[1780135226773,27.49,73534.33,0.0,0.05445,5e-05,8.40601]
[1780135226864,27.49,73534.33,0.0,0.05445,5e-05,8.40601]
[1780135230866,27.49,73534.87,0.0,0.05447,5e-05,8.40915]
[1780135232841,27.49,73534.83,0.0,0.05445,5e-05,8.40592]
[1780135235863,27.48,73535.46,0.0,0.05448,5e-05,8.40951]
[1780135242310,27.48,73535.81,0.0,0.05449,5e-05,8.41096]
[1780135247820,27.48,73536.2,0.0,0.0545,5e-05,8.41268]
[1780135248844,27.48,73536.2,0.0,0.0545,5e-05,8.41268]
[1780135254322,27.48,73535.91,0.0,0.05448,5e-05,8.40996]
[1780135259327,27.48,73537.16,0.0,0.05454,5e-05,8.41741]
[1780135264332,27.48,73535.94,0.0,0.05447,5e-05,8.40859]
[1780135269337,27.48,73535.08,0.0,0.05442,5e-05,8.40249]
[1780135276344,27.48,73535.85,0.0,0.05445,5e-05,8.40648]
[1780135282349,27.48,73538.32,0.0,0.05458,5e-05,8.42185]
[1780135288250,27.48,73538.31,0.0,0.05457,5e-05,8.42099]
[1780135292367,27.48,73521.89,0.0,0.05369,5e-05,8.3107]
[1780135297372,27.48,73520.84,0.0,0.05364,5e-05,8.30407]
[1780135302377,27.48,73518.97,0.0,0.05354,5e-05,8.2921]
[1780135307382,27.48,73518.98,0.0,0.05356,5e-05,8.29394]
[1780135313388,27.48,73519.88,0.0,0.05364,5e-05,8.30466]
[1780135319394,27.49,73520.25,0.0,0.0537,5e-05,8.31179]
[1780135324506,27.5,73520.6,0.0,0.05376,5e-05,8.3187]
[1780135330937,27.5,73520.52,0.0,0.05377,5e-05,8.32048]
[1780135336411,27.51,73520.75,0.0,0.05383,5e-05,8.32807]
[1780135338853,27.51,73520.75,0.0,0.05383,5e-05,8.32807]
[1780135344645,27.52,73520.74,0.0,0.05389,5e-05,8.33466]
[1780135356431,27.53,73520.71,0.0,0.05393,5e-05,8.33982]
[1780135356947,27.53,73520.71,0.0,0.05393,5e-05,8.33982]
[1780135362437,27.53,73517.84,0.0,0.0538,5e-05,8.32248]
[1780135366508,27.53,73518.13,0.0,0.05381,5e-05,8.32432]
[1780135372447,27.53,73515.79,0.0,0.05369,5e-05,8.309]
[1780135374211,27.53,73514.24,0.0,0.05361,5e-05,8.29898]
[1780135374253,27.53,73514.24,0.0,0.05361,5e-05,8.29898]
[1780135374310,27.53,73514.24,0.0,0.05361,5e-05,8.29898]
[1780135379454,27.53,73512.28,0.0,0.05351,5e-05,8.28643]
[1780135385932,27.53,73512.26,0.0,0.05351,5e-05,8.28658]
[1780135392981,27.53,73511.66,0.0,0.05348,5e-05,8.28304]
[1780135398882,27.53,73511.31,0.0,0.05346,5e-05,8.28107]
[1780135405483,27.53,73511.13,0.0,0.05346,5e-05,8.28019]
[1780135410487,27.53,73511.26,0.0,0.05347,5e-05,8.28126]
[1780135415492,27.53,73511.57,0.0,0.05347,5e-05,8.28086]
[1780135421498,27.53,73515.26,0.0,0.05366,5e-05,8.30497]
[1780135427504,27.53,73515.33,0.0,0.05367,5e-05,8.30552]
[1780135436282,27.53,73515.51,0.0,0.05368,5e-05,8.30675]
[1780135442327,27.53,73515.79,0.0,0.05369,5e-05,8.30863]
[1780135447359,27.53,73515.81,0.0,0.05369,5e-05,8.30874]
[1780135448255,27.53,73515.81,0.0,0.05369,5e-05,8.30874]
[1780135448293,27.53,73515.81,0.0,0.05369,5e-05,8.30874]
[1780135448378,27.53,73515.81,0.0,0.05369,5e-05,8.30875]
[1780135453530,27.53,73508.63,0.0,0.05332,5e-05,8.26237]
[1780135458535,27.53,73500.32,0.0,0.0529,5e-05,8.20941]
[1780135463540,27.53,73501.67,0.0,0.05297,5e-05,8.21906]
[1780135464603,27.53,73501.67,0.0,0.05297,5e-05,8.21906]
[1780135464682,27.53,73501.67,0.0,0.05297,5e-05,8.21906]
[1780135465487,27.53,73501.67,0.0,0.05298,5e-05,8.2193]
[1780135468227,27.53,73508.31,0.0,0.05332,5e-05,8.26234]
[1780135468288,27.53,73508.31,0.0,0.05332,5e-05,8.26234]
[1780135468508,27.53,73508.31,0.0,0.05332,5e-05,8.26234]
[1780135473544,27.53,73508.57,0.0,0.05332,5e-05,8.26175]
[1780135474669,27.53,73508.62,0.0,0.05332,5e-05,8.26213]
[1780135474713,27.53,73508.62,0.0,0.05332,5e-05,8.26213]
[1780135474770,27.53,73508.62,0.0,0.05333,5e-05,8.2622]
[1780135478264,27.53,73508.22,0.0,0.05331,5e-05,8.25977]
[1780135478323,27.53,73508.22,0.0,0.05331,5e-05,8.25977]
[1780135478422,27.53,73508.22,0.0,0.05331,5e-05,8.25985]
[1780135481798,27.53,73508.75,0.0,0.05334,5e-05,8.26348]
[1780135481838,27.53,73508.75,0.0,0.05334,5e-05,8.26348]
[1780135481873,27.53,73508.75,0.0,0.05334,5e-05,8.26356]
[1780135487566,27.53,73515.76,0.0,0.0537,5e-05,8.30924]
[1780135492571,27.53,73523.31,0.0,0.05409,5e-05,8.35819]
[1780135497576,27.53,73527.4,0.0,0.05431,5e-05,8.38446]
[1780135498036,27.53,73527.4,0.0,0.05431,5e-05,8.38446]
[1780135499592,27.53,73528.6,0.0,0.05437,5e-05,8.39201]
[1780135499635,27.53,73528.6,0.0,0.05437,5e-05,8.39201]
[1780135505584,27.53,73519.93,0.0,0.05391,5e-05,8.33485]
[1780135511590,27.53,73517.63,0.0,0.05379,5e-05,8.31978]
[1780135516595,27.53,73517.1,0.0,0.05376,5e-05,8.3163]
[1780135521600,27.53,73519.2,0.0,0.05387,5e-05,8.32987]
[1780135526605,27.53,73526.22,0.0,0.05423,5e-05,8.37506]
[1780135532611,27.53,73523.28,0.0,0.05406,5e-05,8.35267]
[1780135537616,27.53,73521.91,0.0,0.05398,5e-05,8.34351]
[1780135542621,27.53,73523.23,0.0,0.05405,5e-05,8.35186]
[1780135547626,27.53,73523.41,0.0,0.05406,5e-05,8.3527]
[1780135552631,27.53,73523.51,0.0,0.05406,5e-05,8.35301]
[1780135557636,27.53,73521.08,0.0,0.05393,5e-05,8.33691]
[1780135562641,27.53,73520.23,0.0,0.05388,5e-05,8.3312]
[1780135567646,27.53,73517.38,0.0,0.05373,5e-05,8.31261]
[1780135572651,27.53,73518.52,0.0,0.05382,5e-05,8.32302]
[1780135578658,27.54,73519.32,0.0,0.05389,5e-05,8.33192]
[1780135583663,27.54,73520.79,0.0,0.054,5e-05,8.34503]
[1780135588668,27.55,73520.96,0.0,0.05403,5e-05,8.34969]
[1780135593673,27.55,73521.04,0.0,0.05405,5e-05,8.351]
[1780135598678,27.55,73521.59,0.0,0.05411,5e-05,8.35807]
[1780135603683,27.56,73522.71,0.0,0.05419,5e-05,8.36874]
[1780135611691,27.57,73523.66,0.0,0.05429,5e-05,8.3808]
[1780135617697,27.57,73523.6,0.0,0.05431,5e-05,8.38364]
[1780135622702,27.57,73523.59,0.0,0.05434,5e-05,8.38678]
[1780135628491,27.58,73524.07,0.0,0.0544,5e-05,8.39367]
[1780135635676,27.58,73524.13,0.0,0.05444,5e-05,8.39837]
[1780135640720,27.59,73524.08,0.0,0.05446,5e-05,8.40169]
[1780135645726,27.59,73524.89,0.0,0.05452,5e-05,8.40933]
[1780135650731,27.6,73524.79,0.0,0.05454,5e-05,8.41164]
[1780135655736,27.6,73524.4,0.0,0.05454,5e-05,8.40992]
[1780135660742,27.6,73524.38,0.0,0.05455,5e-05,8.41215]
[1780135666748,27.61,73527.12,0.0,0.05473,5e-05,8.43343]
[1780135671753,27.61,73531.16,0.0,0.05496,5e-05,8.46244]
[1780135676758,27.61,73530.3,0.0,0.05494,5e-05,8.45935]
[1780135682764,27.62,73530.59,0.0,0.05498,5e-05,8.46423]
[1780135688771,27.62,73531.46,0.0,0.05505,5e-05,8.47292]
[1780135693776,27.62,73532.78,0.0,0.05514,5e-05,8.48392]
[1780135699782,27.63,73536.54,0.0,0.05536,5e-05,8.51127]
[1780135704787,27.63,73536.4,0.0,0.05537,5e-05,8.51249]
[1780135709792,27.63,73536.16,0.0,0.05537,5e-05,8.51336]
[1780135714797,27.64,73535.95,0.0,0.05536,5e-05,8.5114]
[1780135719802,27.64,73535.33,0.0,0.05535,5e-05,8.50941]
[1780135724807,27.64,73541.12,0.0,0.05567,5e-05,8.54871]
[1780135727810,27.64,73552.52,0.0,0.05627,5e-05,8.62253]
[1780135732815,27.63,73552.24,0.0,0.05623,5e-05,8.61797]
[1780135735919,27.64,73547.93,0.0,0.056,5e-05,8.59036]
[1780135735975,27.64,73547.93,0.0,0.056,5e-05,8.59036]
[1780135741417,27.64,73547.19,0.0,0.05598,5e-05,8.58693]
[1780135746829,27.64,73546.47,0.0,0.05593,5e-05,8.58092]
[1780135751833,27.63,73548.47,0.0,0.05602,5e-05,8.59172]
[1780135755612,27.63,73548.55,0.0,0.05601,5e-05,8.59087]
[1780135755683,27.63,73548.55,0.0,0.056,5e-05,8.5904]
[1780135757774,27.63,73548.55,0.0,0.056,5e-05,8.5904]
[1780135757865,27.63,73548.55,0.0,0.056,5e-05,8.58946]
[1780135759396,27.63,73548.62,0.0,0.056,5e-05,8.58945]
[1780135759443,27.63,73548.62,0.0,0.056,5e-05,8.58945]
[1780135764846,27.63,73550.57,0.0,0.05608,5e-05,8.59942]
[1780135770618,27.62,73550.29,0.0,0.05604,5e-05,8.59519]
[1780135775857,27.62,73549.56,0.0,0.05596,5e-05,8.58486]
[1780135780862,27.62,73549.36,0.0,0.05594,5e-05,8.5817]
[1780135785264,27.62,73549.22,0.0,0.05592,5e-05,8.57989]
[1780135790872,27.61,73552.74,0.0,0.05608,5e-05,8.59906]
[1780135795877,27.61,73552.4,0.0,0.05604,5e-05,8.59446]
[1780135800882,27.6,73551.41,0.0,0.05597,5e-05,8.58558]
[1780135805842,27.6,73551.32,0.0,0.05595,5e-05,8.58322]
[1780135810895,27.6,73562.01,0.0,0.0565,5e-05,8.651]
[1780135816830,27.59,73564.29,0.0,0.0566,5e-05,8.66324]
[1780135821906,27.59,73569.3,0.0,0.05684,5e-05,8.69307]
[1780135827912,27.59,73571.24,0.0,0.05692,5e-05,8.70221]
[1780135832917,27.58,73572.15,0.0,0.05692,5e-05,8.70241]
[1780135838923,27.58,73571.85,0.0,0.05687,5e-05,8.69665]
[1780135844144,27.57,73571.35,0.0,0.05682,5e-05,8.69025]
[1780135846131,27.57,73571.35,0.0,0.05682,5e-05,8.69025]
[1780135846974,27.57,73571.11,0.0,0.0568,5e-05,8.68742]
[1780135851979,27.57,73570.23,0.0,0.05673,5e-05,8.67863]
[1780135857985,27.56,73570.47,0.0,0.05671,5e-05,8.67613]
[1780135862990,27.56,73570.13,0.0,0.05666,5e-05,8.67097]
[1780135868306,27.55,73569.89,0.0,0.05662,5e-05,8.66596]
[1780135874001,27.55,73567.85,0.0,0.05649,5e-05,8.64957]
[1780135876003,27.55,73558.24,0.0,0.05596,5e-05,8.58484]
[1780135878627,27.55,73559.01,0.0,0.056,5e-05,8.58908]
[1780135878716,27.55,73559.01,0.0,0.056,5e-05,8.58908]
[1780135878808,27.55,73559.01,0.0,0.056,5e-05,8.58908]
[1780135884020,27.55,73560.65,0.0,0.05606,5e-05,8.5973]
[1780135886125,27.55,73560.81,0.0,0.05607,5e-05,8.59786]
[1780135887023,27.54,73561.0,0.0,0.05607,5e-05,8.59823]
[1780135893029,27.54,73557.3,0.0,0.05584,5e-05,8.5692]
[1780135899035,27.54,73550.85,0.0,0.05548,5e-05,8.52437]
[1780135904040,27.54,73549.88,0.0,0.05541,5e-05,8.51631]
[1780135910046,27.53,73548.84,0.0,0.05534,5e-05,8.50757]
[1780135916052,27.53,73548.74,0.0,0.05532,5e-05,8.50507]
[1780135922058,27.53,73547.48,0.0,0.05524,5e-05,8.49502]
[1780135927063,27.53,73548.06,0.0,0.05526,5e-05,8.49741]
[1780135932068,27.53,73549.04,0.0,0.0553,5e-05,8.50233]
[1780135937073,27.53,73549.28,0.0,0.0553,5e-05,8.50271]
[1780135942078,27.52,73549.94,0.0,0.05532,5e-05,8.50526]
[1780135947745,27.52,73550.15,0.0,0.05532,5e-05,8.50488]
[1780135953088,27.52,73549.73,0.0,0.05527,5e-05,8.49791]
[1780135958937,27.52,73549.56,0.0,0.05524,5e-05,8.49534]
[1780135964099,27.51,73550.28,0.0,0.05527,5e-05,8.49835]
[1780135969104,27.51,73550.25,0.0,0.05526,5e-05,8.49672]
[1780135975050,27.51,73550.69,0.0,0.05527,5e-05,8.49816]
[1780135978509,27.51,73550.75,0.0,0.05526,5e-05,8.49743]
[1780135978589,27.51,73550.75,0.0,0.05526,5e-05,8.49743]
[1780135979079,27.51,73550.75,0.0,0.05526,5e-05,8.49743]
[1780135981165,27.51,73550.94,0.0,0.05525,5e-05,8.49667]
[1780135983118,27.5,73550.93,0.0,0.05524,5e-05,8.4944]
[1780135988141,27.5,73550.88,0.0,0.05519,5e-05,8.48864]
[1780135993689,27.49,73551.07,0.0,0.05516,5e-05,8.48555]
[1780135999134,27.48,73551.28,0.0,0.05512,5e-05,8.48045]
[1780136004139,27.48,73551.45,0.0,0.05509,5e-05,8.47626]
[1780136009144,27.47,73551.33,0.0,0.05504,5e-05,8.47022]
[1780136015150,27.46,73551.55,0.0,0.05497,5e-05,8.46164]
[1780136020155,27.46,73547.72,0.0,0.05473,5e-05,8.43148]
[1780136026161,27.45,73548.01,0.0,0.0547,5e-05,8.4285]
[1780136032167,27.44,73548.15,0.0,0.05465,5e-05,8.42268]
[1780136037172,27.44,73548.61,0.0,0.05465,5e-05,8.4219]
[1780136042177,27.43,73548.51,0.0,0.0546,5e-05,8.41554]
[1780136048183,27.42,73549.28,0.0,0.05459,5e-05,8.41494]
[1780136053188,27.42,73549.45,0.0,0.05456,5e-05,8.41142]
[1780136058193,27.41,73549.27,0.0,0.05452,5e-05,8.40652]
[1780136063198,27.41,73549.35,0.0,0.05449,5e-05,8.40244]
[1780136069204,27.4,73550.74,0.0,0.05452,5e-05,8.40608]
[1780136074209,27.39,73551.67,0.0,0.05451,5e-05,8.40483]
[1780136080215,27.39,73552.07,0.0,0.05448,5e-05,8.40102]
[1780136085220,27.38,73552.62,0.0,0.05447,5e-05,8.40007]
[1780136091226,27.37,73552.34,0.0,0.05441,5e-05,8.39284]
[1780136096231,27.37,73552.85,0.0,0.0544,5e-05,8.39165]
[1780136101236,27.36,73552.35,0.0,0.05434,5e-05,8.38398]
[1780136106241,27.36,73552.2,0.0,0.0543,5e-05,8.37949]
[1780136112247,27.35,73553.12,0.0,0.0543,5e-05,8.37939]
[1780136118253,27.34,73551.37,0.0,0.05417,5e-05,8.36363]
[1780136123258,27.34,73550.95,0.0,0.05412,5e-05,8.35673]
[1780136128263,27.33,73550.23,0.0,0.05405,5e-05,8.34789]
[1780136134169,27.33,73549.6,0.0,0.05396,5e-05,8.33626]
[1780136139204,27.32,73548.85,0.0,0.05389,5e-05,8.32747]
[1780136144279,27.32,73550.85,0.0,0.05395,5e-05,8.33588]
[1780136150282,27.31,73549.69,0.0,0.05386,5e-05,8.32441]
[1780136155290,27.31,73553.17,0.0,0.05401,5e-05,8.34248]
[1780136157422,27.31,73554.0,0.0,0.05404,5e-05,8.34716]
[1780136157432,27.3,73554.0,0.0,0.05404,5e-05,8.34634]
[1780136163253,27.3,73556.99,0.0,0.05417,5e-05,8.36317]
[1780136163298,27.3,73557.46,0.0,0.05419,5e-05,8.36496]
[1780136168303,27.3,73558.27,0.0,0.0542,5e-05,8.36698]
[1780136173308,27.29,73558.42,0.0,0.05418,5e-05,8.36472]
[1780136178313,27.29,73559.66,0.0,0.05423,5e-05,8.37024]
[1780136183318,27.28,73559.37,0.0,0.05418,5e-05,8.36502]
[1780136188323,27.28,73564.62,0.0,0.05443,5e-05,8.3956]
[1780136193328,27.28,73558.75,0.0,0.05408,5e-05,8.35149]
[1780136198333,27.27,73553.5,0.0,0.05378,5e-05,8.3141]
[1780136203338,27.27,73554.54,0.0,0.05381,5e-05,8.31748]
[1780136208343,27.26,73557.27,0.0,0.05393,5e-05,8.33252]
[1780136213348,27.26,73564.02,0.0,0.05426,5e-05,8.37395]
[1780136218353,27.26,73560.83,0.0,0.05406,5e-05,8.34975]
[1780136223357,27.25,73559.73,0.0,0.05398,5e-05,8.33949]
[1780136228362,27.25,73558.57,0.0,0.0539,5e-05,8.32945]
[1780136233367,27.25,73555.11,0.0,0.05369,5e-05,8.30391]
[1780136238372,27.24,73554.68,0.0,0.05365,5e-05,8.29836]
[1780136243378,27.24,73557.22,0.0,0.05376,5e-05,8.31185]
[1780136248383,27.24,73559.13,0.0,0.05384,5e-05,8.32215]
[1780136253388,27.23,73559.4,0.0,0.05381,5e-05,8.31836]
[1780136259394,27.23,73559.67,0.0,0.05383,5e-05,8.32011]
[1780136265098,27.23,73559.25,0.0,0.05381,5e-05,8.3179]
[1780136270405,27.23,73560.57,0.0,0.05388,5e-05,8.32687]
[1780136276410,27.23,73561.6,0.0,0.05394,5e-05,8.3341]
[1780136281415,27.23,73561.52,0.0,0.05394,5e-05,8.33391]
[1780136286420,27.23,73562.31,0.0,0.05398,5e-05,8.33945]
[1780136292426,27.24,73563.12,0.0,0.05403,5e-05,8.34505]
[1780136299433,27.24,73563.86,0.0,0.05407,5e-05,8.35019]
[1780136304438,27.24,73565.01,0.0,0.05413,5e-05,8.35788]
[1780136310413,27.24,73566.02,0.0,0.05419,5e-05,8.36468]
[1780136313913,27.24,73566.03,0.0,0.05417,5e-05,8.36208]
[1780136314031,27.24,73566.03,0.0,0.05417,5e-05,8.36208]
[1780136314442,27.24,73566.03,0.0,0.05417,5e-05,8.3621]
[1780136319460,27.24,73571.32,0.0,0.05445,5e-05,8.39694]
[1780136324465,27.24,73573.69,0.0,0.05458,5e-05,8.41234]
[1780136327042,27.24,73572.48,0.0,0.05451,5e-05,8.40419]
[1780136327143,27.24,73572.48,0.0,0.05451,5e-05,8.40419]
[1780136333474,27.23,73572.52,0.0,0.05451,5e-05,8.40406]
[1780136338479,27.23,73572.79,0.0,0.05452,5e-05,8.4056]
[1780136342076,27.23,73572.89,0.0,0.05453,5e-05,8.40604]
[1780136342165,27.23,73572.89,0.0,0.05453,5e-05,8.40604]
[1780136346491,27.23,73583.99,0.0,0.05512,5e-05,8.47915]
[1780136348238,27.23,73585.1,0.0,0.05517,5e-05,8.48636]
[1780136348264,27.23,73585.1,0.0,0.05517,5e-05,8.48636]
[1780136348269,27.23,73585.1,0.0,0.05517,5e-05,8.48636]
[1780136353007,27.23,73593.43,0.0,0.05561,5e-05,8.54073]
[1780136353087,27.23,73593.43,0.0,0.05561,5e-05,8.54073]
[1780136358509,27.23,73596.13,0.0,0.05575,5e-05,8.55743]
[1780136360784,27.23,73595.77,0.0,0.05573,5e-05,8.55446]
[1780136360786,27.23,73595.77,0.0,0.05572,5e-05,8.55418]
[1780136366517,27.23,73591.57,0.0,0.05549,5e-05,8.52502]
[1780136372523,27.23,73592.57,0.0,0.05551,5e-05,8.52759]
[1780136373567,27.23,73592.24,0.0,0.05549,5e-05,8.52514]
[1780136374525,27.23,73589.58,0.0,0.05535,5e-05,8.50719]
[1780136379530,27.22,73579.6,0.0,0.0548,5e-05,8.43999]
[1780136382701,27.22,73571.33,0.0,0.05436,5e-05,8.38507]
[1780136383467,27.22,73571.33,0.0,0.05436,5e-05,8.38507]
[1780136383476,27.22,73571.33,0.0,0.05436,5e-05,8.38507]
[1780136383494,27.22,73571.33,0.0,0.05436,5e-05,8.38509]
[1780136385680,27.22,73565.3,0.0,0.05404,5e-05,8.34543]
[1780136386541,27.22,73565.38,0.0,0.05405,5e-05,8.34596]
[1780136386873,27.22,73565.38,0.0,0.05405,5e-05,8.34596]
[1780136386958,27.22,73565.38,0.0,0.05405,5e-05,8.34599]
[1780136388759,27.22,73566.68,0.0,0.05412,5e-05,8.35462]
[1780136389544,27.22,73568.19,0.0,0.0542,5e-05,8.36462]
[1780136390128,27.22,73568.19,0.0,0.0542,5e-05,8.36462]
[1780136390386,27.22,73568.19,0.0,0.0542,5e-05,8.36462]
[1780136390534,27.22,73568.19,0.0,0.0542,5e-05,8.36462]
[1780136390545,27.22,73573.16,0.0,0.05446,5e-05,8.39737]
[1780136395550,27.23,73575.4,0.0,0.05458,5e-05,8.41276]
[1780136400555,27.23,73573.29,0.0,0.05447,5e-05,8.39857]
[1780136405559,27.22,73569.8,0.0,0.05428,5e-05,8.37532]
[1780136411573,27.23,73573.03,0.0,0.0545,5e-05,8.40191]
[1780136411755,27.23,73573.03,0.0,0.0545,5e-05,8.40191]
[1780136412226,27.23,73573.03,0.0,0.0545,5e-05,8.40191]
[1780136415049,27.23,73575.91,0.0,0.05467,5e-05,8.42306]
[1780136415577,27.23,73577.21,0.0,0.05474,5e-05,8.43236]
[1780136418350,27.24,73577.34,0.0,0.05476,5e-05,8.43462]
[1780136418403,27.24,73577.34,0.0,0.05476,5e-05,8.43462]
[1780136418431,27.24,73577.34,0.0,0.05477,5e-05,8.43531]
[1780136423587,27.24,73575.75,0.0,0.05471,5e-05,8.42818]
[1780136428592,27.25,73574.46,0.0,0.05467,5e-05,8.42302]
[1780136433597,27.25,73574.3,0.0,0.05467,5e-05,8.42269]
[1780136438602,27.25,73573.41,0.0,0.05465,5e-05,8.42032]
[1780136443607,27.26,73569.51,0.0,0.05448,5e-05,8.39811]
[1780136448612,27.26,73566.88,0.0,0.05437,5e-05,8.38438]
[1780136453618,27.27,73566.4,0.0,0.05437,5e-05,8.38496]
[1780136458278,27.27,73560.54,0.0,0.05406,5e-05,8.34644]
[1780136458329,27.27,73560.54,0.0,0.05406,5e-05,8.34644]
[1780136459624,27.27,73560.47,0.0,0.05406,5e-05,8.34607]
[1780136461445,27.27,73560.68,0.0,0.05407,5e-05,8.34744]
[1780136461507,27.27,73560.68,0.0,0.05407,5e-05,8.34744]
[1780136461577,27.27,73560.68,0.0,0.05407,5e-05,8.34746]
[1780136466631,27.27,73553.93,0.0,0.05372,5e-05,8.30354]
[1780136472568,27.27,73553.79,0.0,0.05371,5e-05,8.30322]
[1780136477602,27.27,73553.26,0.0,0.05369,5e-05,8.30027]
[1780136482639,27.27,73554.28,0.0,0.05375,5e-05,8.30743]
[1780136483793,27.27,73554.28,0.0,0.05375,5e-05,8.30753]
[1780136483834,27.27,73554.28,0.0,0.05375,5e-05,8.30753]
[1780136484651,27.27,73554.28,0.0,0.05375,5e-05,8.30761]
[1780136485488,27.27,73554.28,0.0,0.05375,5e-05,8.30761]
[1780136485552,27.27,73554.28,0.0,0.05375,5e-05,8.30761]
[1780136485621,27.27,73554.28,0.0,0.05375,5e-05,8.30769]
[1780136487758,27.27,73555.5,0.0,0.05382,5e-05,8.31588]
[1780136487815,27.27,73555.5,0.0,0.05382,5e-05,8.31588]
[1780136488281,27.27,73555.5,0.0,0.05382,5e-05,8.31588]
[1780136488363,27.27,73555.5,0.0,0.05382,5e-05,8.31588]
[1780136495664,27.27,73555.64,0.0,0.05381,5e-05,8.31479]
[1780136501670,27.27,73554.81,0.0,0.05377,5e-05,8.30979]
[1780136506675,27.27,73555.47,0.0,0.05381,5e-05,8.31455]
[1780136511680,27.27,73555.49,0.0,0.05382,5e-05,8.31505]
[1780136516685,27.27,73555.33,0.0,0.05381,5e-05,8.31443]
[1780136521690,27.27,73555.85,0.0,0.05384,5e-05,8.3182]
[1780136528697,27.28,73555.77,0.0,0.05384,5e-05,8.31821]
[1780136535704,27.28,73556.59,0.0,0.05389,5e-05,8.32409]
[1780136540708,27.28,73545.98,0.0,0.05334,5e-05,8.25518]
[1780136545713,27.28,73542.57,0.0,0.05317,5e-05,8.23398]
[1780136551718,27.28,73542.3,0.0,0.05315,5e-05,8.23076]
[1780136556723,27.28,73545.43,0.0,0.05332,5e-05,8.2521]
[1780136561728,27.28,73544.2,0.0,0.05326,5e-05,8.24496]
[1780136566733,27.28,73542.86,0.0,0.0532,5e-05,8.23724]
[1780136571738,27.28,73542.99,0.0,0.05321,5e-05,8.23903]
[1780136576743,27.29,73542.44,0.0,0.05319,5e-05,8.23646]
[1780136581748,27.29,73540.99,0.0,0.05312,5e-05,8.22802]
[1780136586753,27.29,73538.41,0.0,0.053,5e-05,8.21235]
[1780136591758,27.29,73539.93,0.0,0.05309,5e-05,8.22329]
[1780136596764,27.29,73539.89,0.0,0.05309,5e-05,8.22411]
[1780136601769,27.29,73540.39,0.0,0.05313,5e-05,8.22841]
[1780136606774,27.29,73540.59,0.0,0.05315,5e-05,8.23079]
[1780136611779,27.29,73539.12,0.0,0.05306,5e-05,8.21957]
[1780136617469,27.3,73539.55,0.0,0.05309,5e-05,8.22343]
[1780136622626,27.3,73539.93,0.0,0.05312,5e-05,8.22696]
[1780136627795,27.3,73546.52,0.0,0.05348,5e-05,8.27096]
[1780136633801,27.3,73546.57,0.0,0.05349,5e-05,8.27214]
[1780136638806,27.3,73545.96,0.0,0.05346,5e-05,8.26882]
[1780136643811,27.3,73545.46,0.0,0.05344,5e-05,8.26629]
[1780136649809,27.3,73546.15,0.0,0.05348,5e-05,8.27161]
[1780136654822,27.3,73554.31,0.0,0.05391,5e-05,8.32552]
[1780136659827,27.3,73554.67,0.0,0.05393,5e-05,8.3281]
[1780136663831,27.3,73565.45,0.0,0.05451,5e-05,8.39896]
[1780136668836,27.3,73564.35,0.0,0.05444,5e-05,8.39143]
[1780136674842,27.3,73564.06,0.0,0.05441,5e-05,8.38647]
[1780136679847,27.3,73564.43,0.0,0.05443,5e-05,8.3887]
[1780136684852,27.3,73565.51,0.0,0.05448,5e-05,8.39556]
[1780136689856,27.3,73566.68,0.0,0.05454,5e-05,8.40297]
[1780136694861,27.3,73569.32,0.0,0.05468,5e-05,8.41997]
[1780136699866,27.3,73583.74,0.0,0.05546,5e-05,8.51641]
[1780136704871,27.31,73584.97,0.0,0.05555,5e-05,8.52697]
[1780136708876,27.31,73575.45,0.0,0.05504,5e-05,8.46443]
[1780136710878,27.31,73565.37,0.0,0.0545,5e-05,8.39764]
[1780136715883,27.31,73565.81,0.0,0.05452,5e-05,8.40025]
[1780136720887,27.3,73564.85,0.0,0.05447,5e-05,8.39358]
[1780136725892,27.3,73564.32,0.0,0.05444,5e-05,8.38982]
[1780136728772,27.3,73564.41,0.0,0.05444,5e-05,8.39036]
[1780136728815,27.3,73564.41,0.0,0.05444,5e-05,8.39036]
[1780136728855,27.3,73564.41,0.0,0.05444,5e-05,8.39031]
[1780136733900,27.3,73563.36,0.0,0.05437,5e-05,8.38044]
[1780136738789,27.3,73564.27,0.0,0.05441,5e-05,8.38626]
[1780136738858,27.3,73564.27,0.0,0.05441,5e-05,8.38626]
[1780136738862,27.3,73564.27,0.0,0.05441,5e-05,8.38622]
[1780136746730,27.3,73564.14,0.0,0.05441,5e-05,8.38522]
[1780136751918,27.3,73564.61,0.0,0.05443,5e-05,8.38792]
[1780136756923,27.3,73567.65,0.0,0.05459,5e-05,8.40769]
[1780136761928,27.3,73568.01,0.0,0.0546,5e-05,8.40967]
[1780136766933,27.3,73568.26,0.0,0.05461,5e-05,8.41092]
[1780136771938,27.3,73568.11,0.0,0.0546,5e-05,8.40952]
[1780136776943,27.3,73568.08,0.0,0.0546,5e-05,8.40892]
[1780136781948,27.3,73568.42,0.0,0.05461,5e-05,8.41078]
[1780136786953,27.3,73564.72,0.0,0.05441,5e-05,8.38605]
[1780136791958,27.3,73563.01,0.0,0.0543,5e-05,8.37192]
[1780136796963,27.3,73563.27,0.0,0.05432,5e-05,8.37352]
[1780136802969,27.3,73563.77,0.0,0.05434,5e-05,8.37667]
[1780136808930,27.3,73562.67,0.0,0.05428,5e-05,8.36932]
[1780136813966,27.3,73562.72,0.0,0.05429,5e-05,8.36957]
[1780136818984,27.3,73560.71,0.0,0.05418,5e-05,8.35638]
[1780136824990,27.3,73563.06,0.0,0.0543,5e-05,8.37175]
[1780136830996,27.3,73563.21,0.0,0.05431,5e-05,8.37263]
[1780136836001,27.3,73566.62,0.0,0.05449,5e-05,8.3949]
[1780136841007,27.3,73566.47,0.0,0.05448,5e-05,8.39363]
[1780136847014,27.3,73566.76,0.0,0.05449,5e-05,8.39519]
[1780136852019,27.3,73567.22,0.0,0.0545,5e-05,8.39528]
[1780136857024,27.3,73562.71,0.0,0.05426,5e-05,8.36544]
[1780136862029,27.3,73563.06,0.0,0.05428,5e-05,8.36769]
[1780136863496,27.3,73563.06,0.0,0.05428,5e-05,8.36769]
[1780136863606,27.3,73563.06,0.0,0.05428,5e-05,8.36769]
[1780136864034,27.3,73563.28,0.0,0.05429,5e-05,8.36909]
[1780136866036,27.3,73551.62,0.0,0.05367,5e-05,8.29271]
[1780136868202,27.3,73555.76,0.0,0.05389,5e-05,8.31998]
[1780136868243,27.3,73555.76,0.0,0.05389,5e-05,8.31998]
[1780136869039,27.3,73557.05,0.0,0.05396,5e-05,8.3285]
[1780136869074,27.3,73557.05,0.0,0.05396,5e-05,8.3285]
[1780136869134,27.3,73557.05,0.0,0.05396,5e-05,8.3285]
[1780136870040,27.3,73557.44,0.0,0.05398,5e-05,8.3311]
[1780136872860,27.3,73557.06,0.0,0.05396,5e-05,8.32871]
[1780136872906,27.3,73557.06,0.0,0.05396,5e-05,8.32871]
[1780136872961,27.3,73557.06,0.0,0.05396,5e-05,8.32876]
[1780136873342,27.3,73557.06,0.0,0.05396,5e-05,8.32876]
[1780136875930,27.3,73557.05,0.0,0.05396,5e-05,8.32881]
[1780136876032,27.3,73557.05,0.0,0.05396,5e-05,8.32885]
[1780136881051,27.3,73558.64,0.0,0.05405,5e-05,8.33943]
[1780136886056,27.3,73547.58,0.0,0.05347,5e-05,8.26741]
[1780136891061,27.3,73549.25,0.0,0.05356,5e-05,8.27898]
[1780136896543,27.3,73547.35,0.0,0.05347,5e-05,8.2672]
[1780136902072,27.3,73540.14,0.0,0.0531,5e-05,8.22116]
[1780136904074,27.3,73550.24,0.0,0.05363,5e-05,8.28733]
[1780136910080,27.3,73554.29,0.0,0.05385,5e-05,8.31433]
[1780136915086,27.3,73555.25,0.0,0.05388,5e-05,8.31822]
[1780136920091,27.3,73554.58,0.0,0.05385,5e-05,8.31417]
[1780136925096,27.3,73553.68,0.0,0.05381,5e-05,8.30865]
[1780136930101,27.3,73553.99,0.0,0.05383,5e-05,8.31107]
[1780136935106,27.3,73555.21,0.0,0.05389,5e-05,8.31938]
[1780136940111,27.31,73558.78,0.0,0.05408,5e-05,8.34303]
[1780136946117,27.31,73558.91,0.0,0.05409,5e-05,8.34402]
[1780136951122,27.31,73563.63,0.0,0.05434,5e-05,8.37494]
[1780136956127,27.31,73564.96,0.0,0.05441,5e-05,8.38358]
[1780136961133,27.3,73570.14,0.0,0.05468,5e-05,8.41732]
[1780136966138,27.3,73569.86,0.0,0.05466,5e-05,8.41501]
[1780136972080,27.3,73569.64,0.0,0.05463,5e-05,8.41041]
[1780136977149,27.3,73568.31,0.0,0.05456,5e-05,8.40115]
[1780136983159,27.3,73568.29,0.0,0.05455,5e-05,8.40061]
[1780136988160,27.3,73567.47,0.0,0.05451,5e-05,8.39488]
[1780136993165,27.3,73563.39,0.0,0.05429,5e-05,8.36778]
[1780136997171,27.3,73551.24,0.0,0.05365,5e-05,8.28821]
[1780137002176,27.3,73551.13,0.0,0.05365,5e-05,8.288]
[1780137007181,27.3,73553.93,0.0,0.0538,5e-05,8.3068]
[1780137012186,27.3,73554.95,0.0,0.05385,5e-05,8.31382]
[1780137017191,27.3,73555.79,0.0,0.0539,5e-05,8.31968]
[1780137022196,27.3,73561.37,0.0,0.0542,5e-05,8.35637]
[1780137027202,27.3,73567.78,0.0,0.05454,5e-05,8.39853]
[1780137032207,27.3,73568.94,0.0,0.05458,5e-05,8.40307]
[1780137037212,27.3,73569.35,0.0,0.0546,5e-05,8.40538]
[1780137042217,27.3,73569.82,0.0,0.05462,5e-05,8.40808]
[1780137047222,27.3,73569.03,0.0,0.05457,5e-05,8.40254]
[1780137052227,27.3,73568.69,0.0,0.05455,5e-05,8.3999]
[1780137057232,27.3,73564.53,0.0,0.05433,5e-05,8.37219]
[1780137063238,27.3,73562.53,0.0,0.05422,5e-05,8.35903]
[1780137068243,27.3,73563.32,0.0,0.05426,5e-05,8.3642]
[1780137073248,27.3,73563.54,0.0,0.05428,5e-05,8.36559]
[1780137078253,27.3,73564.03,0.0,0.0543,5e-05,8.36876]
[1780137084259,27.3,73565.02,0.0,0.05435,5e-05,8.3751]
[1780137089264,27.3,73566.98,0.0,0.05445,5e-05,8.38777]
[1780137092267,27.3,73557.71,0.0,0.05395,5e-05,8.32411]
[1780137097272,27.3,73558.08,0.0,0.05397,5e-05,8.32679]
[1780137103280,27.3,73556.65,0.0,0.0539,5e-05,8.31776]
[1780137110040,27.3,73557.12,0.0,0.05392,5e-05,8.32115]
[1780137115291,27.3,73557.18,0.0,0.05393,5e-05,8.32191]
[1780137120296,27.3,73556.83,0.0,0.05391,5e-05,8.31994]
[1780137125301,27.3,73556.31,0.0,0.05389,5e-05,8.31681]
[1780137130306,27.3,73555.67,0.0,0.05386,5e-05,8.31294]
[1780137135311,27.3,73555.6,0.0,0.05386,5e-05,8.31281]
[1780137140316,27.3,73555.67,0.0,0.05386,5e-05,8.3136]
[1780137146182,27.3,73555.44,0.0,0.05385,5e-05,8.31245]
[1780137152328,27.31,73556.18,0.0,0.05388,5e-05,8.31509]
[1780137158333,27.31,73556.49,0.0,0.0539,5e-05,8.31748]
[1780137163338,27.31,73556.19,0.0,0.05389,5e-05,8.31583]
[1780137168343,27.31,73556.03,0.0,0.05388,5e-05,8.31506]
[1780137173348,27.31,73555.63,0.0,0.05386,5e-05,8.3128]
[1780137178354,27.31,73552.79,0.0,0.05372,5e-05,8.29469]
[1780137183359,27.31,73552.21,0.0,0.05369,5e-05,8.29135]
[1780137189365,27.31,73551.1,0.0,0.05364,5e-05,8.2847]
[1780137194370,27.31,73546.78,0.0,0.05342,5e-05,8.25724]
[1780137199375,27.31,73546.06,0.0,0.05339,5e-05,8.2533]
[1780137204380,27.31,73544.2,0.0,0.0533,5e-05,8.242]
[1780137209385,27.31,73547.64,0.0,0.05348,5e-05,8.26522]
[1780137214390,27.31,73548.08,0.0,0.05349,5e-05,8.26607]
[1780137219395,27.31,73551.48,0.0,0.05368,5e-05,8.28898]
[1780137224400,27.31,73551.6,0.0,0.05369,5e-05,8.29024]
[1780137229405,27.32,73550.52,0.0,0.05364,5e-05,8.28371]
[1780137235411,27.32,73549.02,0.0,0.05356,5e-05,8.27457]
[1780137240416,27.32,73548.32,0.0,0.05353,5e-05,8.27062]
[1780137245421,27.32,73548.37,0.0,0.05354,5e-05,8.2716]
[1780137250425,27.32,73547.59,0.0,0.0535,5e-05,8.26721]
[1780137256062,27.32,73547.53,0.0,0.05351,5e-05,8.26747]
[1780137261436,27.32,73549.72,0.0,0.05363,5e-05,8.28261]
[1780137266441,27.32,73550.97,0.0,0.0537,5e-05,8.29127]
[1780137271446,27.32,73550.34,0.0,0.05365,5e-05,8.2849]
[1780137276451,27.32,73550.11,0.0,0.05364,5e-05,8.28397]
[1780137281456,27.32,73557.5,0.0,0.05404,5e-05,8.3327]
[1780137286461,27.32,73550.24,0.0,0.05366,5e-05,8.28553]
[1780137291466,27.32,73547.13,0.0,0.0535,5e-05,8.26574]
[1780137296471,27.33,73541.24,0.0,0.0532,5e-05,8.22822]
[1780137302477,27.33,73540.49,0.0,0.05317,5e-05,8.22452]
[1780137308429,27.33,73539.63,0.0,0.05313,5e-05,8.22011]
[1780137313488,27.33,73539.78,0.0,0.05315,5e-05,8.22205]
[1780137319494,27.33,73539.7,0.0,0.05315,5e-05,8.22273]
[1780137325500,27.33,73537.61,0.0,0.05306,5e-05,8.21047]
[1780137330505,27.33,73543.19,0.0,0.05335,5e-05,8.2477]
[1780137335510,27.33,73544.38,0.0,0.05341,5e-05,8.25351]
[1780137340515,27.34,73543.97,0.0,0.05339,5e-05,8.25162]
[1780137345522,27.34,73544.24,0.0,0.05341,5e-05,8.25409]
[1780137351731,27.34,73544.35,0.0,0.05343,5e-05,8.25571]
[1780137357534,27.34,73544.51,0.0,0.05344,5e-05,8.25759]
[1780137362539,27.34,73544.9,0.0,0.05347,5e-05,8.26084]
[1780137368545,27.34,73545.64,0.0,0.05351,5e-05,8.26646]
[1780137373550,27.34,73546.38,0.0,0.05356,5e-05,8.27192]
[1780137378555,27.34,73549.97,0.0,0.05375,5e-05,8.29595]
[1780137383561,27.34,73548.58,0.0,0.05368,5e-05,8.28727]
[1780137388566,27.34,73548.37,0.0,0.05367,5e-05,8.28634]
[1780137394572,27.34,73550.99,0.0,0.0538,5e-05,8.30128]
[1780137399577,27.34,73551.43,0.0,0.05382,5e-05,8.30449]
[1780137404582,27.34,73550.76,0.0,0.05379,5e-05,8.3005]
[1780137410588,27.35,73551.11,0.0,0.05381,5e-05,8.30321]
[1780137415593,27.35,73551.66,0.0,0.05384,5e-05,8.30711]
[1780137421230,27.35,73550.79,0.0,0.0538,5e-05,8.30176]
[1780137426604,27.35,73551.08,0.0,0.05382,5e-05,8.30406]
[1780137429607,27.35,73561.01,0.0,0.05435,5e-05,8.36923]
[1780137434612,27.35,73559.47,0.0,0.05426,5e-05,8.35898]
[1780137439617,27.35,73558.95,0.0,0.05423,5e-05,8.35546]
[1780137444622,27.35,73560.41,0.0,0.05431,5e-05,8.36499]
[1780137449627,27.35,73563.23,0.0,0.05446,5e-05,8.38327]
[1780137454632,27.35,73563.11,0.0,0.05443,5e-05,8.37949]
[1780137460638,27.35,73563.56,0.0,0.05445,5e-05,8.38213]
[1780137465681,27.34,73564.56,0.0,0.05451,5e-05,8.38844]
[1780137473783,27.34,73564.69,0.0,0.05451,5e-05,8.38893]
[1780137479657,27.34,73564.6,0.0,0.0545,5e-05,8.38775]
[1780137484664,27.34,73564.67,0.0,0.0545,5e-05,8.38787]
[1780137489669,27.34,73565.17,0.0,0.05453,5e-05,8.39088]
[1780137494674,27.34,73566.06,0.0,0.05457,5e-05,8.39633]
[1780137500680,27.34,73566.22,0.0,0.05457,5e-05,8.39697]
[1780137505685,27.34,73565.06,0.0,0.05451,5e-05,8.38894]
[1780137510690,27.34,73565.34,0.0,0.05452,5e-05,8.39047]
[1780137515695,27.34,73566.16,0.0,0.05455,5e-05,8.39283]
[1780137520700,27.34,73567.57,0.0,0.05462,5e-05,8.4017]
[1780137525705,27.34,73566.25,0.0,0.05454,5e-05,8.39265]
[1780137530710,27.34,73564.54,0.0,0.05445,5e-05,8.38102]
[1780137535715,27.34,73565.25,0.0,0.05449,5e-05,8.3854]
[1780137541062,27.34,73564.96,0.0,0.05447,5e-05,8.38321]
[1780137546726,27.34,73562.2,0.0,0.05432,5e-05,8.36485]
[1780137551731,27.34,73563.05,0.0,0.05436,5e-05,8.37028]
[1780137556736,27.34,73563.21,0.0,0.05437,5e-05,8.37118]
[1780137561741,27.34,73564.05,0.0,0.05441,5e-05,8.37646]
[1780137566746,27.34,73563.8,0.0,0.0544,5e-05,8.37462]
[1780137571751,27.34,73561.01,0.0,0.05423,5e-05,8.35341]
[1780137576756,27.34,73561.1,0.0,0.05424,5e-05,8.35396]
[1780137581761,27.34,73560.01,0.0,0.05418,5e-05,8.34677]
[1780137586766,27.34,73554.74,0.0,0.0539,5e-05,8.31229]
[1780137591772,27.34,73546.35,0.0,0.05347,5e-05,8.25804]
[1780137596777,27.34,73545.76,0.0,0.05344,5e-05,8.25482]
[1780137599780,27.34,73535.31,0.0,0.0529,5e-05,8.18745]
[1780137604785,27.34,73542.0,0.0,0.05326,5e-05,8.23215]
[1780137609790,27.34,73544.47,0.0,0.05339,5e-05,8.24896]
[1780137614795,27.34,73545.23,0.0,0.05344,5e-05,8.25468]
[1780137620800,27.34,73545.82,0.0,0.05348,5e-05,8.2594]
[1780137621739,27.34,73545.82,0.0,0.05348,5e-05,8.2594]
[1780137621780,27.34,73545.82,0.0,0.05348,5e-05,8.25953]
[1780137621820,27.34,73545.82,0.0,0.05348,5e-05,8.25953]
[1780137622802,27.34,73545.72,0.0,0.05347,5e-05,8.25902]
[1780137625805,27.34,73557.1,0.0,0.05408,5e-05,8.33363]
[1780137629738,27.34,73555.79,0.0,0.05401,5e-05,8.32506]
[1780137629780,27.34,73555.79,0.0,0.05401,5e-05,8.32509]
[1780137635815,27.34,73557.22,0.0,0.05407,5e-05,8.33192]
[1780137640820,27.34,73557.11,0.0,0.05406,5e-05,8.33136]
[1780137645825,27.34,73557.11,0.0,0.05406,5e-05,8.33147]
[1780137648203,27.34,73557.3,0.0,0.05407,5e-05,8.33276]
[1780137648244,27.34,73557.3,0.0,0.05407,5e-05,8.33276]
[1780137648828,27.34,73557.22,0.0,0.05407,5e-05,8.33223]
[1780137651030,27.34,73557.22,0.0,0.05407,5e-05,8.3323]
[1780137651094,27.34,73557.22,0.0,0.05407,5e-05,8.3323]
[1780137651831,27.35,73555.73,0.0,0.05399,5e-05,8.32254]
[1780137656836,27.35,73555.42,0.0,0.05398,5e-05,8.32069]
[1780137661841,27.35,73555.43,0.0,0.05398,5e-05,8.32098]
[1780137666847,27.35,73554.5,0.0,0.05393,5e-05,8.31508]
[1780137671852,27.35,73553.46,0.0,0.05388,5e-05,8.30857]
[1780137676858,27.35,73560.96,0.0,0.05428,5e-05,8.35777]
[1780137682864,27.35,73560.91,0.0,0.05427,5e-05,8.35734]
[1780137687869,27.35,73560.37,0.0,0.05424,5e-05,8.3537]
[1780137692874,27.35,73560.54,0.0,0.05424,5e-05,8.35207]
[1780137698155,27.35,73560.41,0.0,0.05423,5e-05,8.35113]
[1780137704886,27.35,73560.62,0.0,0.05424,5e-05,8.35245]
[1780137711540,27.35,73560.66,0.0,0.05424,5e-05,8.35269]
[1780137718295,27.35,73561.72,0.0,0.0543,5e-05,8.35949]
[1780137723977,27.35,73561.67,0.0,0.05429,5e-05,8.35908]
[1780137729775,27.34,73569.37,0.0,0.0547,5e-05,8.40942]
[1780137734922,27.34,73569.79,0.0,0.05472,5e-05,8.41158]
[1780137740928,27.34,73564.67,0.0,0.05444,5e-05,8.37747]
[1780137745933,27.34,73563.93,0.0,0.0544,5e-05,8.37239]
[1780137750938,27.34,73560.18,0.0,0.0542,5e-05,8.34765]
[1780137756944,27.34,73560.1,0.0,0.05418,5e-05,8.34443]
[1780137761949,27.34,73559.97,0.0,0.05417,5e-05,8.34363]
[1780137766953,27.34,73564.77,0.0,0.05443,5e-05,8.37497]
[1780137772959,27.34,73563.86,0.0,0.05438,5e-05,8.36878]
[1780137777964,27.34,73563.4,0.0,0.05435,5e-05,8.36563]
[1780137782969,27.34,73563.03,0.0,0.05433,5e-05,8.36303]
[1780137787974,27.34,73563.03,0.0,0.05433,5e-05,8.36291]
[1780137792979,27.34,73562.33,0.0,0.05429,5e-05,8.35814]
[1780137797984,27.34,73562.51,0.0,0.0543,5e-05,8.35925]
[1780137803990,27.34,73561.89,0.0,0.05426,5e-05,8.35505]
[1780137808995,27.34,73561.65,0.0,0.05425,5e-05,8.35344]
[1780137814000,27.34,73561.87,0.0,0.05425,5e-05,8.35214]
[1780137820006,27.34,73562.06,0.0,0.05426,5e-05,8.35332]
[1780137825013,27.34,73563.0,0.0,0.05431,5e-05,8.35939]
[1780137830019,27.34,73562.63,0.0,0.05429,5e-05,8.35687]
[1780137835115,27.34,73562.49,0.0,0.05428,5e-05,8.35585]
[1780137841033,27.34,73562.7,0.0,0.05429,5e-05,8.35712]
[1780137846038,27.34,73562.26,0.0,0.05426,5e-05,8.3542]
[1780137851044,27.34,73563.04,0.0,0.0543,5e-05,8.35923]
[1780137856049,27.34,73570.32,0.0,0.05469,5e-05,8.40688]
[1780137862055,27.34,73563.36,0.0,0.05432,5e-05,8.36083]
[1780137867060,27.34,73562.64,0.0,0.05428,5e-05,8.35605]
[1780137872065,27.34,73561.96,0.0,0.05423,5e-05,8.34879]
[1780137877070,27.34,73558.46,0.0,0.05404,5e-05,8.32586]
[1780137882075,27.34,73558.75,0.0,0.05406,5e-05,8.32795]
[1780137887080,27.34,73558.23,0.0,0.05403,5e-05,8.3247]
[1780137892085,27.34,73557.48,0.0,0.05399,5e-05,8.32002]
[1780137897090,27.34,73558.45,0.0,0.05405,5e-05,8.32653]
[1780137902097,27.34,73558.99,0.0,0.05408,5e-05,8.33019]
[1780137907102,27.34,73566.87,0.0,0.05449,5e-05,8.38189]
[1780137912107,27.34,73568.53,0.0,0.05458,5e-05,8.39248]
[1780137917112,27.34,73570.42,0.0,0.05468,5e-05,8.40452]
[1780137922117,27.34,73570.9,0.0,0.0547,5e-05,8.40719]
[1780137927122,27.34,73570.55,0.0,0.05467,5e-05,8.40439]
[1780137932127,27.34,73570.05,0.0,0.05463,5e-05,8.39795]
[1780137937132,27.34,73569.94,0.0,0.05462,5e-05,8.39683]
[1780137943138,27.34,73569.44,0.0,0.05459,5e-05,8.39313]
[1780137952147,27.34,73569.07,0.0,0.05456,5e-05,8.39001]
[1780137957152,27.34,73576.26,0.0,0.05494,5e-05,8.43704]
[1780137962157,27.34,73570.98,0.0,0.05466,5e-05,8.40162]
[1780137968163,27.33,73570.77,0.0,0.05464,5e-05,8.39975]
[1780137973168,27.33,73574.05,0.0,0.05481,5e-05,8.42083]
[1780137978173,27.33,73573.93,0.0,0.0548,5e-05,8.41945]
[1780137984158,27.33,73573.73,0.0,0.05479,5e-05,8.41751]
[1780137989189,27.33,73577.0,0.0,0.05496,5e-05,8.43856]
[1780137994194,27.33,73576.56,0.0,0.05491,5e-05,8.43214]
[1780137999199,27.33,73574.64,0.0,0.0548,5e-05,8.4189]
[1780138004204,27.33,73574.81,0.0,0.05481,5e-05,8.41943]
[1780138009335,27.33,73574.55,0.0,0.05479,5e-05,8.4172]
[1780138015215,27.33,73574.02,0.0,0.05475,5e-05,8.41307]
[1780138020220,27.33,73571.98,0.0,0.05464,5e-05,8.39909]
[1780138025225,27.33,73570.51,0.0,0.05456,5e-05,8.38904]
[1780138032232,27.33,73570.36,0.0,0.05455,5e-05,8.38759]
[1780138037237,27.33,73571.41,0.0,0.0546,5e-05,8.39422]
[1780138042242,27.33,73571.85,0.0,0.05462,5e-05,8.39673]
[1780138047247,27.33,73571.24,0.0,0.05459,5e-05,8.39235]
[1780138055658,27.32,73570.97,0.0,0.05455,5e-05,8.38737]
[1780138061261,27.32,73571.17,0.0,0.05456,5e-05,8.38833]
[1780138066266,27.32,73571.22,0.0,0.05456,5e-05,8.38836]
[1780138071271,27.32,73571.13,0.0,0.05455,5e-05,8.3875]
[1780138076276,27.32,73569.74,0.0,0.05448,5e-05,8.37813]
[1780138084283,27.32,73569.7,0.0,0.05447,5e-05,8.3775]
[1780138089288,27.32,73565.16,0.0,0.05423,5e-05,8.34747]
[1780138094293,27.32,73561.94,0.0,0.05406,5e-05,8.32645]
[1780138099298,27.32,73560.85,0.0,0.054,5e-05,8.31948]
[1780138105304,27.32,73561.83,0.0,0.05406,5e-05,8.32613]
[1780138112311,27.32,73562.01,0.0,0.05405,5e-05,8.32487]
[1780138117315,27.32,73563.55,0.0,0.05414,5e-05,8.33511]
[1780138123321,27.32,73564.11,0.0,0.05417,5e-05,8.33893]
[1780138124924,27.32,73564.25,0.0,0.05417,5e-05,8.33987]
[1780138130328,27.33,73564.42,0.0,0.0542,5e-05,8.34257]
[1780138137140,27.33,73565.09,0.0,0.05427,5e-05,8.35156]
[1780138142263,27.34,73565.11,0.0,0.0543,5e-05,8.35552]
[1780138147345,27.34,73565.15,0.0,0.05434,5e-05,8.36028]
[1780138153341,27.35,73565.03,0.0,0.05437,5e-05,8.36389]
[1780138158355,27.35,73565.3,0.0,0.05442,5e-05,8.36935]
[1780138164361,27.36,73564.15,0.0,0.05439,5e-05,8.36613]
[1780138170367,27.36,73564.87,0.0,0.05446,5e-05,8.37516]
[1780138175372,27.37,73564.9,0.0,0.05448,5e-05,8.37619]
[1780138180377,27.37,73565.06,0.0,0.05452,5e-05,8.38081]
[1780138185382,27.38,73568.72,0.0,0.05474,5e-05,8.40832]
[1780138190387,27.38,73568.55,0.0,0.05476,5e-05,8.41045]
[1780138195392,27.38,73567.47,0.0,0.05473,5e-05,8.40663]
[1780138200672,27.39,73567.44,0.0,0.05475,5e-05,8.40967]
[1780138206403,27.39,73566.89,0.0,0.05475,5e-05,8.40994]
[1780138211408,27.4,73566.65,0.0,0.05477,5e-05,8.41157]
[1780138216413,27.4,73566.57,0.0,0.05479,5e-05,8.41426]
[1780138221418,27.41,73566.13,0.0,0.05479,5e-05,8.41456]
[1780138226423,27.41,73564.71,0.0,0.05474,5e-05,8.40839]
[1780138233430,27.41,73564.68,0.0,0.05476,5e-05,8.40998]
[1780138238435,27.42,73563.34,0.0,0.05472,5e-05,8.40435]
[1780138243976,27.42,73563.79,0.0,0.05477,5e-05,8.41055]
[1780138250447,27.42,73564.4,0.0,0.05479,5e-05,8.4136]
[1780138256454,27.42,73564.55,0.0,0.05479,5e-05,8.41377]
[1780138263112,27.42,73564.72,0.0,0.0548,5e-05,8.41406]
[1780138269151,27.42,73564.54,0.0,0.05478,5e-05,8.41209]
[1780138274472,27.42,73564.94,0.0,0.0548,5e-05,8.4139]
[1780138281234,27.42,73565.18,0.0,0.0548,5e-05,8.41468]
[1780138286484,27.42,73565.78,0.0,0.05483,5e-05,8.41782]
[1780138292490,27.41,73566.46,0.0,0.05484,5e-05,8.41869]
[1780138298496,27.41,73566.17,0.0,0.05482,5e-05,8.41599]
[1780138306415,27.41,73566.26,0.0,0.05481,5e-05,8.41547]
[1780138311509,27.41,73566.18,0.0,0.0548,5e-05,8.41425]
[1780138317486,27.41,73566.18,0.0,0.0548,5e-05,8.41345]
[1780138324523,27.41,73566.93,0.0,0.05483,5e-05,8.41746]
[1780138330494,27.41,73566.58,0.0,0.0548,5e-05,8.41433]
[1780138336635,27.41,73566.55,0.0,0.0548,5e-05,8.41334]
[1780138342542,27.41,73575.96,0.0,0.05529,5e-05,8.47438]
[1780138347547,27.4,73575.9,0.0,0.05528,5e-05,8.47283]
[1780138353553,27.4,73575.59,0.0,0.05523,5e-05,8.46676]
[1780138360707,27.4,73575.94,0.0,0.05524,5e-05,8.46756]
[1780138366846,27.4,73575.91,0.0,0.05523,5e-05,8.4661]
[1780138373897,27.4,73576.09,0.0,0.05523,5e-05,8.46584]
[1780138378932,27.4,73576.02,0.0,0.05521,5e-05,8.46436]
[1780138388590,27.39,73576.4,0.0,0.05522,5e-05,8.46475]
[1780138393595,27.39,73575.63,0.0,0.05517,5e-05,8.45869]
[1780138398600,27.39,73566.96,0.0,0.0547,5e-05,8.40082]
[1780138403605,27.39,73562.39,0.0,0.05445,5e-05,8.3703]
[1780138409612,27.39,73561.43,0.0,0.0544,5e-05,8.3637]
[1780138415618,27.39,73561.41,0.0,0.05438,5e-05,8.36134]
[1780138420623,27.39,73562.07,0.0,0.05442,5e-05,8.36545]
[1780138425628,27.39,73560.79,0.0,0.05435,5e-05,8.3568]
[1780138430633,27.39,73560.93,0.0,0.05435,5e-05,8.35752]
[1780138439252,27.39,73560.83,0.0,0.05435,5e-05,8.35657]
[1780138446649,27.39,73561.51,0.0,0.05438,5e-05,8.36073]
[1780138452655,27.39,73562.05,0.0,0.05441,5e-05,8.36401]
[1780138459494,27.39,73560.86,0.0,0.05434,5e-05,8.35597]
[1780138464667,27.39,73562.08,0.0,0.0544,5e-05,8.3637]
[1780138469673,27.39,73561.2,0.0,0.05435,5e-05,8.35771]
[1780138474679,27.39,73562.54,0.0,0.05441,5e-05,8.36359]
[1780138480639,27.39,73562.66,0.0,0.05441,5e-05,8.36409]
[1780138485692,27.39,73562.63,0.0,0.05441,5e-05,8.36361]
[1780138490697,27.39,73562.66,0.0,0.05441,5e-05,8.3636]
[1780138495702,27.39,73565.45,0.0,0.05455,5e-05,8.38166]
[1780138500707,27.39,73572.34,0.0,0.05492,5e-05,8.42659]
[1780138505712,27.38,73576.54,0.0,0.05513,5e-05,8.45341]
[1780138511718,27.38,73575.47,0.0,0.05507,5e-05,8.44525]
[1780138516723,27.38,73572.69,0.0,0.05491,5e-05,8.42608]
[1780138521728,27.38,73570.31,0.0,0.05478,5e-05,8.40977]
[1780138527734,27.38,73569.01,0.0,0.05471,5e-05,8.40055]
[1780138531738,27.38,73561.69,0.0,0.0543,5e-05,8.34953]
[1780138536939,27.38,73561.69,0.0,0.0543,5e-05,8.34941]
[1780138547009,27.38,73562.47,0.0,0.05434,5e-05,8.35425]
[1780138552759,27.38,73563.03,0.0,0.05437,5e-05,8.35773]
[1780138557764,27.38,73563.0,0.0,0.05436,5e-05,8.35735]
[1780138562769,27.38,73563.44,0.0,0.05438,5e-05,8.36005]
[1780138567774,27.38,73564.34,0.0,0.05443,5e-05,8.36577]
[1780138572780,27.38,73564.04,0.0,0.05441,5e-05,8.36356]
[1780138574637,27.38,73564.0,0.0,0.05441,5e-05,8.36328]
[1780138574719,27.38,73564.0,0.0,0.05441,5e-05,8.36328]
[1780138574769,27.38,73564.0,0.0,0.05441,5e-05,8.36328]
[1780138579788,27.38,73559.26,0.0,0.05415,5e-05,8.33074]
[1780138584793,27.37,73552.36,0.0,0.05376,5e-05,8.28269]
[1780138585296,27.37,73552.36,0.0,0.05376,5e-05,8.28269]
[1780138585348,27.37,73552.36,0.0,0.05376,5e-05,8.28269]
[1780138585794,27.37,73552.09,0.0,0.05374,5e-05,8.28037]
[1780138590799,27.37,73551.25,0.0,0.05367,5e-05,8.27209]
[1780138595803,27.37,73551.79,0.0,0.05366,5e-05,8.27024]
[1780138601809,27.36,73553.08,0.0,0.0537,5e-05,8.27536]
[1780138606814,27.36,73552.0,0.0,0.05363,5e-05,8.26563]
[1780138611819,27.36,73548.16,0.0,0.0534,5e-05,8.23801]
[1780138617825,27.35,73547.54,0.0,0.05335,5e-05,8.23104]
[1780138622830,27.35,73547.01,0.0,0.0533,5e-05,8.22518]
[1780138627835,27.35,73544.4,0.0,0.05314,5e-05,8.20594]
[1780138632840,27.34,73540.44,0.0,0.05292,5e-05,8.1782]
[1780138637845,27.34,73537.34,0.0,0.05275,5e-05,8.15622]
[1780138643794,27.34,73536.59,0.0,0.05269,5e-05,8.14963]
[1780138648829,27.34,73535.52,0.0,0.05262,5e-05,8.1407]
[1780138653861,27.33,73524.87,0.0,0.05204,5e-05,8.06793]
[1780138658866,27.33,73528.21,0.0,0.05221,5e-05,8.08832]
[1780138663871,27.33,73528.34,0.0,0.0522,5e-05,8.08789]
[1780138664137,27.33,73528.34,0.0,0.0522,5e-05,8.08789]
[1780138664213,27.33,73528.34,0.0,0.0522,5e-05,8.08789]
[1780138664872,27.33,73527.27,0.0,0.05215,5e-05,8.08075]
[1780138669878,27.33,73528.29,0.0,0.05219,5e-05,8.08613]
[1780138676885,27.33,73528.48,0.0,0.05219,5e-05,8.08572]
[1780138682892,27.33,73528.7,0.0,0.05219,5e-05,8.0857]
[1780138687897,27.32,73528.65,0.0,0.05217,5e-05,8.08415]
[1780138692902,27.32,73530.5,0.0,0.05226,5e-05,8.09489]
[1780138697907,27.32,73530.49,0.0,0.05225,5e-05,8.09424]
[1780138702912,27.32,73530.59,0.0,0.05225,5e-05,8.09423]
[1780138707917,27.32,73530.54,0.0,0.05224,5e-05,8.09271]
[1780138712922,27.32,73530.52,0.0,0.05222,5e-05,8.08997]
[1780138717928,27.32,73531.62,0.0,0.0523,5e-05,8.09901]
[1780138722933,27.32,73531.51,0.0,0.05231,5e-05,8.10022]
[1780138727938,27.33,73531.32,0.0,0.0523,5e-05,8.09965]
[1780138735432,27.33,73531.32,0.0,0.05232,5e-05,8.10234]
[1780138743491,27.33,73531.71,0.0,0.05237,5e-05,8.10783]
[1780138749960,27.34,73533.2,0.0,0.05247,5e-05,8.12]
[1780138754965,27.34,73534.33,0.0,0.05254,5e-05,8.12902]
[1780138761616,27.34,73534.35,0.0,0.05256,5e-05,8.13113]
[1780138766977,27.34,73542.17,0.0,0.05298,5e-05,8.18364]
[1780138772010,27.34,73543.95,0.0,0.05306,5e-05,8.19306]
[1780138777016,27.34,73551.47,0.0,0.05345,5e-05,8.24166]
[1780138782021,27.34,73556.54,0.0,0.05372,5e-05,8.27542]
[1780138786652,27.34,73559.33,0.0,0.05386,5e-05,8.29333]
[1780138791589,27.34,73562.5,0.0,0.05402,5e-05,8.31306]
[1780138792031,27.34,73562.68,0.0,0.05403,5e-05,8.31366]
[1780138797036,27.34,73565.31,0.0,0.05414,5e-05,8.32786]
[1780138802041,27.33,73566.74,0.0,0.05419,5e-05,8.33387]
[1780138807047,27.33,73554.22,0.0,0.05351,5e-05,8.24913]
[1780138813053,27.33,73554.26,0.0,0.0535,5e-05,8.2477]
[1780138818058,27.32,73553.16,0.0,0.05342,5e-05,8.23813]
[1780138824053,27.32,73551.79,0.0,0.05332,5e-05,8.22637]
[1780138829074,27.32,73546.45,0.0,0.05303,5e-05,8.1895]
[1780138834547,27.32,73546.15,0.0,0.05298,5e-05,8.18332]
[1780138840085,27.31,73544.41,0.0,0.05287,5e-05,8.16931]
[1780138845091,27.31,73550.54,0.0,0.05317,5e-05,8.2073]
[1780138846141,27.31,73551.08,0.0,0.0532,5e-05,8.21039]
[1780138846193,27.31,73551.08,0.0,0.0532,5e-05,8.21039]
[1780138853259,27.31,73550.88,0.0,0.05316,5e-05,8.20609]
[1780138859106,27.3,73550.34,0.0,0.05312,5e-05,8.2001]
[1780138864111,27.3,73551.92,0.0,0.05318,5e-05,8.20823]
[1780138869119,27.3,73550.8,0.0,0.05311,5e-05,8.19887]
[1780138874124,27.29,73559.4,0.0,0.05354,5e-05,8.25266]
[1780138875882,27.29,73559.43,0.0,0.05353,5e-05,8.25236]
[1780138875982,27.29,73559.43,0.0,0.05353,5e-05,8.25236]
[1780138875983,27.29,73559.43,0.0,0.05353,5e-05,8.25236]
[1780138877860,27.29,73560.47,0.0,0.05358,5e-05,8.2582]
[1780138878128,27.29,73560.5,0.0,0.05358,5e-05,8.25785]
[1780138879876,27.29,73560.52,0.0,0.05358,5e-05,8.25753]
[1780138882132,27.29,73560.59,0.0,0.05357,5e-05,8.2565]
[1780138887137,27.29,73561.69,0.0,0.05361,5e-05,8.2612]
[1780138892142,27.28,73561.91,0.0,0.05358,5e-05,8.25739]
[1780138897568,27.28,73561.77,0.0,0.05355,5e-05,8.25406]
[1780138902604,27.28,73562.33,0.0,0.05356,5e-05,8.25523]
[1780138907638,27.27,73563.2,0.0,0.05359,5e-05,8.25846]
[1780138913163,27.27,73564.5,0.0,0.05363,5e-05,8.26399]
[1780138918168,27.27,73564.37,0.0,0.0536,5e-05,8.26067]
[1780138923174,27.26,73570.18,0.0,0.05389,5e-05,8.29614]
[1780138928179,27.26,73571.19,0.0,0.05392,5e-05,8.30002]
[1780138933184,27.26,73570.98,0.0,0.05389,5e-05,8.29588]
[1780138934570,27.26,73571.0,0.0,0.05389,5e-05,8.29611]
[1780138934634,27.26,73571.0,0.0,0.05389,5e-05,8.29611]
[1780138941192,27.25,73571.08,0.0,0.05386,5e-05,8.29278]
[1780138946198,27.25,73571.13,0.0,0.05384,5e-05,8.29042]
[1780138951203,27.25,73575.19,0.0,0.05402,5e-05,8.31154]
[1780138956208,27.24,73575.3,0.0,0.054,5e-05,8.30941]
[1780138963768,27.24,73574.93,0.0,0.05396,5e-05,8.30472]
[1780138969221,27.23,73573.84,0.0,0.05386,5e-05,8.29263]
[1780138974226,27.23,73573.51,0.0,0.05382,5e-05,8.28786]
[1780138981233,27.23,73572.95,0.0,0.05376,5e-05,8.28049]
[1780138987239,27.22,73567.85,0.0,0.05347,5e-05,8.24409]
[1780138994246,27.22,73567.23,0.0,0.05341,5e-05,8.23694]
[1780138999251,27.22,73567.0,0.0,0.05338,5e-05,8.23321]
[1780139005257,27.21,73566.59,0.0,0.05334,5e-05,8.22795]
[1780139010262,27.21,73566.74,0.0,0.05333,5e-05,8.22683]
[1780139016268,27.21,73567.05,0.0,0.05333,5e-05,8.22558]
[1780139021273,27.21,73567.11,0.0,0.05332,5e-05,8.22521]
[1780139027279,27.2,73567.14,0.0,0.0533,5e-05,8.22286]
[1780139030656,27.2,73567.11,0.0,0.0533,5e-05,8.22207]
[1780139030794,27.2,73567.11,0.0,0.0533,5e-05,8.22207]
[1780139032284,27.2,73567.09,0.0,0.0533,5e-05,8.22243]
[1780139037289,27.2,73565.6,0.0,0.05321,5e-05,8.21132]
[1780139040646,27.2,73565.35,0.0,0.05319,5e-05,8.20887]
[1780139040711,27.2,73565.35,0.0,0.05319,5e-05,8.20887]
[1780139040815,27.2,73565.35,0.0,0.05319,5e-05,8.20848]
[1780139046297,27.2,73564.56,0.0,0.05313,5e-05,8.20103]
[1780139050920,27.2,73563.87,0.0,0.05308,5e-05,8.19503]
[1780139051008,27.2,73563.87,0.0,0.05308,5e-05,8.19503]
[1780139051302,27.2,73561.72,0.0,0.05296,5e-05,8.18061]
[1780139055052,27.19,73561.52,0.0,0.05295,5e-05,8.17825]
[1780139055140,27.19,73561.52,0.0,0.05295,5e-05,8.17825]
[1780139055242,27.19,73561.52,0.0,0.05294,5e-05,8.17791]
[1780139061312,27.19,73561.58,0.0,0.05293,5e-05,8.17629]
[1780139066317,27.19,73561.64,0.0,0.05292,5e-05,8.17502]
[1780139071322,27.19,73560.63,0.0,0.05284,5e-05,8.16405]
[1780139076327,27.19,73559.93,0.0,0.05279,5e-05,8.15798]
[1780139081332,27.18,73560.09,0.0,0.05278,5e-05,8.15745]
[1780139086337,27.18,73557.88,0.0,0.05266,5e-05,8.14156]
[1780139088088,27.18,73556.9,0.0,0.0526,5e-05,8.13491]
[1780139088156,27.18,73556.9,0.0,0.0526,5e-05,8.13491]
[1780139088339,27.18,73556.34,0.0,0.05257,5e-05,8.13102]
[1780139092070,27.18,73556.91,0.0,0.05259,5e-05,8.13395]
[1780139092106,27.18,73556.91,0.0,0.05259,5e-05,8.13395]
[1780139092343,27.18,73556.5,0.0,0.05257,5e-05,8.13102]
[1780139097348,27.18,73556.91,0.0,0.05258,5e-05,8.13236]
[1780139102353,27.18,73558.53,0.0,0.05265,5e-05,8.14153]
[1780139107358,27.17,73558.3,0.0,0.05263,5e-05,8.1387]
[1780139112363,27.17,73558.49,0.0,0.05263,5e-05,8.13854]
[1780139117368,27.17,73559.36,0.0,0.05266,5e-05,8.14286]
[1780139122373,27.17,73559.39,0.0,0.05265,5e-05,8.14169]
[1780139127378,27.17,73559.92,0.0,0.05267,5e-05,8.14375]
[1780139134157,27.17,73559.84,0.0,0.05264,5e-05,8.13885]
[1780139140391,27.16,73560.18,0.0,0.05264,5e-05,8.1392]
[1780139145396,27.16,73560.17,0.0,0.05263,5e-05,8.13777]
[1780139152403,27.16,73560.57,0.0,0.05263,5e-05,8.13848]
[1780139157408,27.16,73561.11,0.0,0.05265,5e-05,8.14071]
[1780139163414,27.16,73560.99,0.0,0.05263,5e-05,8.13827]
[1780139168419,27.15,73563.65,0.0,0.05276,5e-05,8.15424]
[1780139169046,27.15,73563.65,0.0,0.05276,5e-05,8.15424]
[1780139170421,27.15,73563.81,0.0,0.05276,5e-05,8.15471]
[1780139175426,27.15,73564.88,0.0,0.05281,5e-05,8.1602]
[1780139180431,27.15,73564.65,0.0,0.05278,5e-05,8.1572]
[1780139185436,27.15,73564.36,0.0,0.05276,5e-05,8.15389]
[1780139190619,27.15,73564.59,0.0,0.05276,5e-05,8.15395]
[1780139196661,27.14,73564.71,0.0,0.05273,5e-05,8.15034]
[1780139202453,27.14,73564.49,0.0,0.05271,5e-05,8.14723]
[1780139209460,27.14,73564.54,0.0,0.05269,5e-05,8.14561]
[1780139214465,27.14,73564.76,0.0,0.05269,5e-05,8.14566]
[1780139219823,27.14,73564.97,0.0,0.05269,5e-05,8.14572]
[1780139225476,27.14,73564.69,0.0,0.05268,5e-05,8.14354]
[1780139230481,27.14,73564.59,0.0,0.05269,5e-05,8.14481]
[1780139236487,27.14,73564.37,0.0,0.05268,5e-05,8.1437]
[1780139241492,27.14,73564.53,0.0,0.0527,5e-05,8.14666]
[1780139246497,27.14,73563.91,0.0,0.05269,5e-05,8.14447]
[1780139251414,27.14,73566.03,0.0,0.05281,5e-05,8.15975]
[1780139251499,27.14,73566.03,0.0,0.05281,5e-05,8.15975]
[1780139251502,27.15,73565.46,0.0,0.05276,5e-05,8.15369]
[1780139255386,27.15,73565.46,0.0,0.05277,5e-05,8.15411]
[1780139255449,27.15,73565.46,0.0,0.05277,5e-05,8.15411]
[1780139255460,27.15,73565.46,0.0,0.05277,5e-05,8.15383]
[1780139260511,27.14,73565.28,0.0,0.05274,5e-05,8.15119]
[1780139265516,27.14,73563.4,0.0,0.05264,5e-05,8.13761]
[1780139271522,27.14,73562.73,0.0,0.05259,5e-05,8.13171]
[1780139276527,27.14,73562.09,0.0,0.05254,5e-05,8.12628]
[1780139282532,27.14,73554.88,0.0,0.05216,5e-05,8.07828]
[1780139287537,27.14,73554.83,0.0,0.05215,5e-05,8.07715]
[1780139292542,27.13,73557.33,0.0,0.05227,5e-05,8.0925]
[1780139297547,27.13,73551.76,0.0,0.05198,5e-05,8.05555]
[1780139302552,27.13,73551.47,0.0,0.05196,5e-05,8.05307]
[1780139307557,27.13,73549.25,0.0,0.05184,5e-05,8.03814]
[1780139309506,27.13,73549.24,0.0,0.05184,5e-05,8.03797]
[1780139309554,27.13,73549.24,0.0,0.05184,5e-05,8.03797]
[1780139314564,27.13,73546.09,0.0,0.05166,5e-05,8.01441]
[1780139319866,27.13,73545.03,0.0,0.0516,5e-05,8.00727]
[1780139323151,27.13,73544.08,0.0,0.05155,5e-05,8.00103]
[1780139328579,27.13,73541.65,0.0,0.05142,5e-05,7.98507]
[1780139333584,27.13,73540.26,0.0,0.05135,5e-05,7.97605]
[1780139338589,27.13,73535.57,0.0,0.05111,5e-05,7.94595]
[1780139344595,27.13,73533.01,0.0,0.05098,5e-05,7.92994]
[1780139349600,27.13,73532.85,0.0,0.05098,5e-05,7.92922]
[1780139354605,27.13,73529.73,0.0,0.05082,5e-05,7.90972]
[1780139360611,27.13,73529.96,0.0,0.05084,5e-05,7.9118]
[1780139365616,27.13,73531.9,0.0,0.05094,5e-05,7.92466]
[1780139370621,27.13,73530.9,0.0,0.05089,5e-05,7.91864]
[1780139376627,27.13,73530.77,0.0,0.05088,5e-05,7.91569]
[1780139381632,27.14,73530.94,0.0,0.05089,5e-05,7.91725]
[1780139387638,27.14,73531.1,0.0,0.0509,5e-05,7.91879]
[1780139392643,27.14,73531.24,0.0,0.05091,5e-05,7.92006]
[1780139397648,27.14,73530.18,0.0,0.05086,5e-05,7.9137]
[1780139402653,27.14,73530.03,0.0,0.05086,5e-05,7.91317]
[1780139408659,27.14,73530.11,0.0,0.05087,5e-05,7.91424]
[1780139413664,27.14,73530.47,0.0,0.05089,5e-05,7.91699]
[1780139419670,27.14,73530.21,0.0,0.05088,5e-05,7.91583]
[1780139424676,27.14,73530.77,0.0,0.05091,5e-05,7.91977]
[1780139430317,27.14,73531.59,0.0,0.05095,5e-05,7.92548]
[1780139436331,27.14,73531.26,0.0,0.05093,5e-05,7.92113]
[1780139441395,27.14,73531.33,0.0,0.05093,5e-05,7.92199]
[1780139446698,27.14,73531.44,0.0,0.05094,5e-05,7.92313]
[1780139451703,27.14,73531.74,0.0,0.05096,5e-05,7.92541]
[1780139456708,27.14,73531.86,0.0,0.05097,5e-05,7.92645]
[1780139461713,27.14,73532.55,0.0,0.05101,5e-05,7.93123]
[1780139466718,27.14,73534.24,0.0,0.05109,5e-05,7.94233]
[1780139471723,27.14,73536.87,0.0,0.05123,5e-05,7.95948]
[1780139476728,27.14,73541.39,0.0,0.05146,5e-05,7.98845]
[1780139481733,27.14,73541.02,0.0,0.05144,5e-05,7.98595]
[1780139486738,27.14,73541.09,0.0,0.05144,5e-05,7.98626]
[1780139491743,27.14,73544.91,0.0,0.05162,5e-05,8.00807]
[1780139497749,27.14,73545.12,0.0,0.05163,5e-05,8.00904]
[1780139502754,27.14,73547.46,0.0,0.05175,5e-05,8.02378]
[1780139507759,27.14,73546.53,0.0,0.0517,5e-05,8.0174]
[1780139512764,27.14,73545.31,0.0,0.05163,5e-05,8.00924]
[1780139517768,27.14,73545.55,0.0,0.05164,5e-05,8.01048]
[1780139522962,27.14,73545.59,0.0,0.05164,5e-05,8.01043]
[1780139523808,27.14,73545.59,0.0,0.05164,5e-05,8.01043]
[1780139523880,27.14,73545.59,0.0,0.05164,5e-05,8.01043]
[1780139529780,27.14,73547.15,0.0,0.05172,5e-05,8.01994]
[1780139534785,27.14,73547.8,0.0,0.05175,5e-05,8.02373]
[1780139539790,27.14,73547.26,0.0,0.05172,5e-05,8.01989]
[1780139543543,27.14,73546.37,0.0,0.05167,5e-05,8.01392]
[1780139543794,27.14,73547.16,0.0,0.05171,5e-05,8.01897]
[1780139546944,27.14,73548.08,0.0,0.05176,5e-05,8.02531]
[1780139547798,27.14,73547.89,0.0,0.05175,5e-05,8.024]
[1780139552803,27.14,73548.2,0.0,0.05175,5e-05,8.02293]
[1780139557808,27.14,73548.35,0.0,0.05175,5e-05,8.02345]
[1780139562813,27.14,73547.95,0.0,0.05173,5e-05,8.0205]
[1780139568819,27.14,73548.27,0.0,0.05174,5e-05,8.02206]
[1780139573824,27.14,73548.22,0.0,0.05173,5e-05,8.02138]
[1780139578829,27.14,73548.33,0.0,0.05174,5e-05,8.0217]
[1780139583834,27.14,73548.28,0.0,0.05173,5e-05,8.02099]
[1780139588839,27.14,73546.56,0.0,0.05164,5e-05,8.00954]
[1780139593844,27.13,73546.73,0.0,0.05165,5e-05,8.01032]
[1780139599852,27.13,73546.76,0.0,0.05164,5e-05,8.01015]
[1780139604857,27.13,73545.61,0.0,0.05158,5e-05,8.00246]
[1780139611864,27.13,73544.53,0.0,0.05151,5e-05,7.99253]
[1780139617599,27.13,73543.23,0.0,0.05144,5e-05,7.98406]
[1780139622663,27.13,73543.32,0.0,0.05145,5e-05,7.98456]
[1780139627667,27.13,73542.62,0.0,0.05141,5e-05,7.97996]
[1780139632885,27.13,73542.69,0.0,0.05141,5e-05,7.98031]
[1780139637890,27.13,73542.01,0.0,0.05138,5e-05,7.97588]
[1780139643895,27.13,73542.67,0.0,0.05141,5e-05,7.98009]
[1780139648912,27.13,73542.7,0.0,0.05141,5e-05,7.98025]
[1780139654918,27.13,73551.33,0.0,0.05185,5e-05,8.03553]
[1780139659924,27.13,73551.44,0.0,0.05185,5e-05,8.03577]
[1780139664931,27.13,73551.28,0.0,0.05184,5e-05,8.03423]
[1780139669936,27.13,73551.18,0.0,0.05183,5e-05,8.0331]
[1780139674941,27.13,73547.84,0.0,0.05164,5e-05,8.00843]
[1780139679946,27.13,73544.34,0.0,0.05146,5e-05,7.98569]
[1780139685952,27.13,73543.61,0.0,0.05142,5e-05,7.98092]
[1780139690957,27.13,73541.07,0.0,0.05129,5e-05,7.96458]
[1780139695962,27.13,73539.15,0.0,0.05119,5e-05,7.95232]
[1780139700178,27.13,73532.56,0.0,0.05086,5e-05,7.91024]
[1780139700316,27.13,73532.56,0.0,0.05086,5e-05,7.91024]
[1780139700967,27.13,73530.91,0.0,0.05078,5e-05,7.89974]
[1780139705474,27.13,73529.87,0.0,0.05073,5e-05,7.89363]
[1780139705512,27.13,73529.87,0.0,0.05073,5e-05,7.89363]
[1780139705971,27.13,73530.58,0.0,0.05076,5e-05,7.89828]
[1780139708275,27.13,73530.36,0.0,0.05075,5e-05,7.89708]
[1780139708321,27.13,73530.36,0.0,0.05075,5e-05,7.89708]
[1780139713979,27.13,73538.06,0.0,0.05115,5e-05,7.94699]
[1780139718984,27.13,73538.5,0.0,0.05118,5e-05,7.95]
[1780139723989,27.13,73538.79,0.0,0.05119,5e-05,7.95206]
[1780139728994,27.13,73539.15,0.0,0.05121,5e-05,7.95448]
[1780139733999,27.13,73540.83,0.0,0.05128,5e-05,7.96273]
[1780139739004,27.13,73544.18,0.0,0.05145,5e-05,7.98438]
[1780139744010,27.13,73545.59,0.0,0.05153,5e-05,7.9933]
[1780139750016,27.13,73546.06,0.0,0.05155,5e-05,7.99615]
[1780139755020,27.13,73547.06,0.0,0.0516,5e-05,8.00236]
[1780139760025,27.13,73547.32,0.0,0.05161,5e-05,8.00379]
[1780139765679,27.13,73547.65,0.0,0.05162,5e-05,8.00566]
[1780139773038,27.13,73548.0,0.0,0.05164,5e-05,8.00746]
[1780139778722,27.13,73548.05,0.0,0.05164,5e-05,8.00751]
[1780139783804,27.13,73548.56,0.0,0.05166,5e-05,8.01054]
[1780139792058,27.13,73548.76,0.0,0.05165,5e-05,8.0086]
[1780139798229,27.13,73549.0,0.0,0.05166,5e-05,8.00994]
[1780139804070,27.13,73548.94,0.0,0.05166,5e-05,8.00909]
[1780139809075,27.13,73549.14,0.0,0.05166,5e-05,8.01007]
[1780139815025,27.13,73546.93,0.0,0.05155,5e-05,7.99551]
[1780139820087,27.13,73547.6,0.0,0.05158,5e-05,7.99965]
[1780139825097,27.13,73547.6,0.0,0.05158,5e-05,7.99945]
[1780139828101,27.13,73537.13,0.0,0.05104,5e-05,7.9321]
[1780139836171,27.13,73533.79,0.0,0.05088,5e-05,7.91139]
[1780139838286,27.13,73533.05,0.0,0.05084,5e-05,7.90683]
[1780139838325,27.13,73533.05,0.0,0.05084,5e-05,7.90683]
[1780139845118,27.13,73531.63,0.0,0.05078,5e-05,7.89849]
[1780139851124,27.13,73531.46,0.0,0.05076,5e-05,7.89546]
[1780139856129,27.13,73530.71,0.0,0.05072,5e-05,7.89125]
[1780139861134,27.13,73530.1,0.0,0.0507,5e-05,7.88799]
[1780139866139,27.13,73523.15,0.0,0.05035,5e-05,7.84452]
[1780139871144,27.13,73518.67,0.0,0.05014,5e-05,7.8171]
[1780139876149,27.14,73518.41,0.0,0.05013,5e-05,7.81665]
[1780139881154,27.14,73518.93,0.0,0.05017,5e-05,7.82113]
[1780139886159,27.14,73521.75,0.0,0.05032,5e-05,7.84018]
[1780139891164,27.14,73522.25,0.0,0.05035,5e-05,7.84439]
[1780139897170,27.14,73521.95,0.0,0.05035,5e-05,7.84367]
[1780139902174,27.14,73522.15,0.0,0.05037,5e-05,7.84592]
[1780139907179,27.14,73521.29,0.0,0.05033,5e-05,7.84137]
[1780139915746,27.15,73519.83,0.0,0.05026,5e-05,7.83274]
[1780139915818,27.15,73519.83,0.0,0.05026,5e-05,7.83274]
[1780139915919,27.15,73519.83,0.0,0.05026,5e-05,7.83117]
[1780139921193,27.15,73508.92,0.0,0.04972,5e-05,7.76342]
[1780139926198,27.15,73501.66,0.0,0.04937,5e-05,7.71945]
[1780139927210,27.15,73502.09,0.0,0.0494,5e-05,7.72253]
[1780139927289,27.15,73502.09,0.0,0.0494,5e-05,7.72253]
[1780139928200,27.15,73503.13,0.0,0.04945,5e-05,7.72945]
[1780139933205,27.15,73500.17,0.0,0.04932,5e-05,7.71268]
[1780139938210,27.16,73502.56,0.0,0.04946,5e-05,7.72976]
[1780139943215,27.16,73497.95,0.0,0.04924,5e-05,7.7027]
[1780139948219,27.16,73499.47,0.0,0.04933,5e-05,7.71427]
[1780139954225,27.16,73500.38,0.0,0.0494,5e-05,7.72234]
[1780139960231,27.17,73501.1,0.0,0.04945,5e-05,7.72914]
[1780139965236,27.17,73501.67,0.0,0.04949,5e-05,7.73458]
[1780139972243,27.17,73502.43,0.0,0.04954,5e-05,7.73922]
[1780139978161,27.18,73503.04,0.0,0.04958,5e-05,7.74514]
[1780139983198,27.18,73503.26,0.0,0.04961,5e-05,7.74818]
[1780139989239,27.18,73503.41,0.0,0.04963,5e-05,7.75116]
[1780139995266,27.18,73503.42,0.0,0.04965,5e-05,7.75314]
[1780140000271,27.19,73503.85,0.0,0.04968,5e-05,7.75746]
[1780140005276,27.19,73503.63,0.0,0.04968,5e-05,7.7577]
[1780140010281,27.19,73503.79,0.0,0.0497,5e-05,7.76026]
[1780140016287,27.19,73503.11,0.0,0.04969,5e-05,7.75782]
[1780140021292,27.19,73496.36,0.0,0.04936,5e-05,7.71694]
[1780140026297,27.2,73498.13,0.0,0.04947,5e-05,7.72996]
[1780140031302,27.2,73497.39,0.0,0.04943,5e-05,7.72447]
[1780140036307,27.2,73496.66,0.0,0.04941,5e-05,7.72171]
[1780140044315,27.2,73496.5,0.0,0.04942,5e-05,7.72366]
[1780140049320,27.21,73495.98,0.0,0.04941,5e-05,7.72221]
[1780140054325,27.21,73496.18,0.0,0.04944,5e-05,7.72528]
[1780140059330,27.21,73496.6,0.0,0.04947,5e-05,7.72969]
[1780140064335,27.21,73497.36,0.0,0.04952,5e-05,7.73623]
[1780140071342,27.22,73497.24,0.0,0.04954,5e-05,7.73788]
[1780140077353,27.22,73496.47,0.0,0.04951,5e-05,7.73508]
[1780140082358,27.22,73495.67,0.0,0.04949,5e-05,7.73176]
[1780140087363,27.22,73494.76,0.0,0.04946,5e-05,7.72773]
[1780140093369,27.23,73495.48,0.0,0.04949,5e-05,7.73176]
[1780140099002,27.23,73495.49,0.0,0.04951,5e-05,7.73352]
[1780140104380,27.23,73493.3,0.0,0.04942,5e-05,7.72184]
[1780140109385,27.23,73493.27,0.0,0.04943,5e-05,7.72343]
[1780140114390,27.24,73491.43,0.0,0.04935,5e-05,7.71365]
[1780140119395,27.24,73491.08,0.0,0.04935,5e-05,7.71331]
[1780140124400,27.24,73490.33,0.0,0.04933,5e-05,7.71042]
[1780140129405,27.24,73493.08,0.0,0.04948,5e-05,7.72951]
[1780140134410,27.24,73494.24,0.0,0.04955,5e-05,7.73848]
[1780140139415,27.25,73494.61,0.0,0.04958,5e-05,7.74245]
[1780140146333,27.25,73493.51,0.0,0.04954,5e-05,7.73781]
[1780140151371,27.25,73488.25,0.0,0.04928,5e-05,7.70387]
[1780140154562,27.25,73486.47,0.0,0.0492,5e-05,7.69387]
[1780140157547,27.26,73486.7,0.0,0.04922,5e-05,7.69653]
[1780140162600,27.26,73486.52,0.0,0.04923,5e-05,7.69733]
[1780140167615,27.26,73486.29,0.0,0.04924,5e-05,7.69782]
[1780140172637,27.26,73485.98,0.0,0.04924,5e-05,7.69783]
[1780140174592,27.26,73485.37,0.0,0.04921,5e-05,7.69478]
[1780140175455,27.26,73485.32,0.0,0.04921,5e-05,7.69481]
[1780140178971,27.27,73485.22,0.0,0.04922,5e-05,7.69535]
[1780140178976,27.27,73485.22,0.0,0.04922,5e-05,7.69535]
[1780140185465,27.27,73485.96,0.0,0.0493,5e-05,7.70523]
[1780140190470,27.28,73487.21,0.0,0.0494,5e-05,7.71809]
[1780140196476,27.29,73487.06,0.0,0.04944,5e-05,7.72309]
[1780140201481,27.29,73486.69,0.0,0.04946,5e-05,7.72571]
[1780140206486,27.3,73486.82,0.0,0.0495,5e-05,7.73135]
[1780140211491,27.3,73480.98,0.0,0.04924,5e-05,7.697]
[1780140217497,27.31,73479.88,0.0,0.04923,5e-05,7.69618]
[1780140221238,27.32,73480.6,0.0,0.04929,5e-05,7.70374]
[1780140222502,27.32,73480.63,0.0,0.04931,5e-05,7.70526]
[1780140223671,27.32,73480.82,0.0,0.04932,5e-05,7.70678]
[1780140223874,27.32,73480.82,0.0,0.04932,5e-05,7.70678]
[1780140228910,27.32,73480.41,0.0,0.04932,5e-05,7.70662]
[1780140234514,27.33,73480.11,0.0,0.04932,5e-05,7.70749]
[1780140240520,27.33,73478.92,0.0,0.04928,5e-05,7.7022]
[1780140245525,27.33,73479.21,0.0,0.04931,5e-05,7.70577]
[1780140250530,27.33,73479.89,0.0,0.04936,5e-05,7.71178]
[1780140255535,27.33,73482.79,0.0,0.04951,5e-05,7.73159]
[1780140260540,27.34,73483.46,0.0,0.04956,5e-05,7.73727]
[1780140265545,27.34,73488.68,0.0,0.04983,5e-05,7.77152]
[1780140268548,27.34,73500.69,0.0,0.05044,5e-05,7.84792]
[1780140273553,27.34,73499.88,0.0,0.05038,5e-05,7.84084]
[1780140279559,27.34,73500.07,0.0,0.0504,5e-05,7.84281]
[1780140284564,27.34,73499.61,0.0,0.05038,5e-05,7.84054]
[1780140289569,27.34,73498.45,0.0,0.05033,5e-05,7.83394]
[1780140294574,27.34,73498.68,0.0,0.05035,5e-05,7.83609]
[1780140297577,27.35,73508.39,0.0,0.05085,5e-05,7.89926]
[1780140302582,27.35,73513.07,0.0,0.05109,5e-05,7.92901]
[1780140307587,27.35,73502.92,0.0,0.05057,5e-05,7.86464]
[1780140315510,27.35,73500.81,0.0,0.05047,5e-05,7.85205]
[1780140320547,27.35,73503.12,0.0,0.0506,5e-05,7.86729]
[1780140325581,27.35,73503.91,0.0,0.05064,5e-05,7.87273]
[1780140331610,27.35,73504.58,0.0,0.05066,5e-05,7.87476]
[1780140336615,27.35,73506.9,0.0,0.05078,5e-05,7.88983]
[1780140341620,27.35,73506.62,0.0,0.05077,5e-05,7.88827]
[1780140346625,27.35,73503.14,0.0,0.0506,5e-05,7.86662]
[1780140351630,27.35,73503.19,0.0,0.0506,5e-05,7.8674]
[1780140356635,27.35,73503.46,0.0,0.05062,5e-05,7.86953]
[1780140361640,27.35,73503.09,0.0,0.0506,5e-05,7.86758]
[1780140366650,27.35,73504.38,0.0,0.05067,5e-05,7.8761]
[1780140371655,27.35,73503.13,0.0,0.05061,5e-05,7.86857]
[1780140376660,27.35,73504.1,0.0,0.05066,5e-05,7.87512]
[1780140381665,27.35,73504.28,0.0,0.05068,5e-05,7.87659]
[1780140386670,27.35,73506.4,0.0,0.05078,5e-05,7.89039]
[1780140391675,27.35,73506.9,0.0,0.0508,5e-05,7.89118]
[1780140397681,27.35,73507.33,0.0,0.05082,5e-05,7.89415]
[1780140402686,27.35,73507.78,0.0,0.05084,5e-05,7.89726]
[1780140407691,27.35,73507.75,0.0,0.05084,5e-05,7.89722]
[1780140412696,27.35,73507.96,0.0,0.05086,5e-05,7.89876]
[1780140417701,27.36,73508.11,0.0,0.05087,5e-05,7.8999]
[1780140422706,27.36,73508.1,0.0,0.05087,5e-05,7.89999]
[1780140428712,27.36,73508.29,0.0,0.05088,5e-05,7.90139]
[1780140436720,27.36,73508.42,0.0,0.05089,5e-05,7.90249]
[1780140441725,27.36,73508.73,0.0,0.0509,5e-05,7.90461]
[1780140446730,27.36,73508.69,0.0,0.0509,5e-05,7.90447]
[1780140451735,27.36,73508.53,0.0,0.05088,5e-05,7.90096]
[1780140456740,27.36,73509.66,0.0,0.05094,5e-05,7.90827]
[1780140461745,27.36,73509.03,0.0,0.05092,5e-05,7.90635]
[1780140468752,27.37,73508.96,0.0,0.05096,5e-05,7.91056]
[1780140473757,27.37,73508.91,0.0,0.05098,5e-05,7.9135]
[1780140479763,27.37,73508.95,0.0,0.05101,5e-05,7.91767]
[1780140484768,27.38,73508.62,0.0,0.05102,5e-05,7.91876]
[1780140489773,27.38,73508.73,0.0,0.05106,5e-05,7.92266]
[1780140495779,27.39,73509.63,0.0,0.05113,5e-05,7.93213]
[1780140502819,27.39,73509.68,0.0,0.05117,5e-05,7.93674]
[1780140508792,27.4,73510.72,0.0,0.05125,5e-05,7.94699]
[1780140513797,27.4,73510.27,0.0,0.05124,5e-05,7.94442]
[1780140518802,27.4,73509.92,0.0,0.05124,5e-05,7.94516]
[1780140524808,27.41,73510.04,0.0,0.05128,5e-05,7.94946]
[1780140529813,27.41,73509.9,0.0,0.05129,5e-05,7.95146]
[1780140534818,27.42,73509.56,0.0,0.0513,5e-05,7.95218]
[1780140539823,27.42,73508.94,0.0,0.05129,5e-05,7.95112]
[1780140549835,27.43,73508.72,0.0,0.05133,5e-05,7.95544]
[1780140554840,27.43,73509.26,0.0,0.05138,5e-05,7.96172]
[1780140559845,27.43,73509.6,0.0,0.05142,5e-05,7.9666]
[1780140564850,27.44,73508.81,0.0,0.0514,5e-05,7.96433]
[1780140569855,27.44,73508.83,0.0,0.05142,5e-05,7.96718]
[1780140574860,27.44,73515.57,0.0,0.05177,5e-05,8.00999]
[1780140579865,27.45,73526.86,0.0,0.05237,5e-05,8.08444]
[1780140584870,27.45,73526.23,0.0,0.05235,5e-05,8.08212]
[1780140589876,27.45,73515.37,0.0,0.0518,5e-05,8.01428]
[1780140590877,27.45,73503.78,0.0,0.05122,5e-05,7.94089]
[1780140595882,27.46,73505.1,0.0,0.05131,5e-05,7.95239]
[1780140600302,27.46,73498.62,0.0,0.051,5e-05,7.9136]
[1780140600669,27.46,73498.62,0.0,0.051,5e-05,7.9136]
[1780140600729,27.46,73498.62,0.0,0.051,5e-05,7.9136]
[1780140600888,27.46,73499.02,0.0,0.05103,5e-05,7.9168]
[1780140604892,27.46,73509.12,0.0,0.05156,5e-05,7.9833]
[1780140606431,27.46,73509.12,0.0,0.05156,5e-05,7.9833]
[1780140606894,27.46,73509.49,0.0,0.05158,5e-05,7.98599]
[1780140611899,27.46,73509.7,0.0,0.05158,5e-05,7.98664]
[1780140617905,27.46,73510.25,0.0,0.05161,5e-05,7.98933]
[1780140622913,27.46,73510.14,0.0,0.05159,5e-05,7.98791]
[1780140627918,27.46,73510.22,0.0,0.05159,5e-05,7.98776]
[1780140632923,27.46,73513.14,0.0,0.05172,5e-05,8.00293]
[1780140637928,27.46,73513.16,0.0,0.05171,5e-05,8.00224]
[1780140642933,27.46,73512.56,0.0,0.05168,5e-05,7.99765]
[1780140648844,27.46,73512.52,0.0,0.05167,5e-05,7.99661]
[1780140653879,27.46,73511.99,0.0,0.05166,5e-05,7.99491]
[1780140658949,27.46,73511.79,0.0,0.05166,5e-05,7.99483]
[1780140663954,27.46,73511.84,0.0,0.05168,5e-05,7.99759]
[1780140668959,27.47,73511.61,0.0,0.05169,5e-05,7.99856]
[1780140669974,27.47,73511.83,0.0,0.0517,5e-05,8.00047]
[1780140670961,27.47,73511.86,0.0,0.05171,5e-05,8.00112]
[1780140676967,27.47,73511.66,0.0,0.05172,5e-05,8.00273]
[1780140681972,27.47,73511.77,0.0,0.05174,5e-05,8.00579]
[1780140686977,27.48,73512.1,0.0,0.05178,5e-05,8.01022]
[1780140692688,27.48,73512.2,0.0,0.0518,5e-05,8.01273]
[1780140698989,27.48,73511.99,0.0,0.0518,5e-05,8.01242]
[1780140703994,27.49,73511.93,0.0,0.05182,5e-05,8.01429]
[1780140708999,27.49,73511.87,0.0,0.05183,5e-05,8.01619]
[1780140715326,27.49,73511.9,0.0,0.05186,5e-05,8.01902]
[1780140721012,27.5,73511.43,0.0,0.05186,5e-05,8.01867]
[1780140727018,27.5,73511.01,0.0,0.05186,5e-05,8.01867]
[1780140732023,27.5,73510.97,0.0,0.05187,5e-05,8.02064]
[1780140738029,27.51,73505.53,0.0,0.05162,5e-05,7.98874]
[1780140743034,27.51,73506.49,0.0,0.05169,5e-05,7.99729]
[1780140748039,27.51,73506.48,0.0,0.0517,5e-05,7.99958]
[1780140753044,27.52,73505.36,0.0,0.05165,5e-05,7.9921]
[1780140759049,27.52,73505.42,0.0,0.05168,5e-05,7.99536]
[1780140764054,27.52,73505.88,0.0,0.05172,5e-05,8.00061]
[1780140770692,27.53,73505.76,0.0,0.05174,5e-05,8.00263]
[1780140777067,27.53,73505.56,0.0,0.05175,5e-05,8.00455]
[1780140783073,27.53,73505.44,0.0,0.05177,5e-05,8.00651]
[1780140788078,27.54,73505.24,0.0,0.05178,5e-05,8.00746]
[1780140793854,27.54,73505.27,0.0,0.0518,5e-05,8.00988]
[1780140798890,27.54,73504.76,0.0,0.05179,5e-05,8.00887]
[1780140804093,27.54,73504.95,0.0,0.05182,5e-05,8.01271]
[1780140810099,27.55,73504.59,0.0,0.05182,5e-05,8.013]
[1780140816028,27.55,73505.62,0.0,0.05188,5e-05,8.01946]
[1780140823057,27.55,73505.73,0.0,0.05191,5e-05,8.02305]
[1780140828117,27.56,73505.67,0.0,0.05192,5e-05,8.02474]
[1780140834123,27.56,73505.93,0.0,0.05196,5e-05,8.02887]
[1780140840129,27.56,73505.98,0.0,0.05198,5e-05,8.03161]
[1780140845134,27.57,73505.91,0.0,0.05199,5e-05,8.03313]
[1780140850139,27.57,73505.87,0.0,0.052,5e-05,8.03489]
[1780140857146,27.57,73505.92,0.0,0.05203,5e-05,8.03791]
[1780140862151,27.57,73505.97,0.0,0.05205,5e-05,8.04013]
[1780140870159,27.58,73505.91,0.0,0.05207,5e-05,8.04282]
[1780140875164,27.58,73505.61,0.0,0.05205,5e-05,8.04013]
[1780140880169,27.58,73505.74,0.0,0.05207,5e-05,8.04281]
[1780140885174,27.59,73506.24,0.0,0.05212,5e-05,8.04789]
[1780140890179,27.59,73506.2,0.0,0.05213,5e-05,8.04941]
[1780140895184,27.59,73504.93,0.0,0.05208,5e-05,8.04314]
[1780140900189,27.59,73506.99,0.0,0.0522,5e-05,8.05812]
[1780140900240,27.59,73506.99,0.0,0.0522,5e-05,8.05812]
[1780140900381,27.59,73506.99,0.0,0.0522,5e-05,8.05812]
[1780140901190,27.59,73506.51,0.0,0.05218,5e-05,8.05545]
[1780140906196,27.59,73506.26,0.0,0.05216,5e-05,8.05367]
[1780140907543,27.59,73506.99,0.0,0.0522,5e-05,8.05804]
[1780140907628,27.59,73506.99,0.0,0.0522,5e-05,8.05804]
[1780140908198,27.59,73506.52,0.0,0.05217,5e-05,8.05472]
[1780140913203,27.59,73507.11,0.0,0.0522,5e-05,8.05831]
[1780140918208,27.59,73507.79,0.0,0.05223,5e-05,8.06179]
[1780140923213,27.59,73509.58,0.0,0.05231,5e-05,8.07171]
[1780140928218,27.59,73509.4,0.0,0.05229,5e-05,8.06901]
[1780140936226,27.58,73509.22,0.0,0.05224,5e-05,8.0627]
[1780140941231,27.58,73509.12,0.0,0.05222,5e-05,8.06061]
[1780140946236,27.58,73509.08,0.0,0.05221,5e-05,8.05888]
[1780140951959,27.58,73509.19,0.0,0.0522,5e-05,8.05808]
[1780140957247,27.58,73509.67,0.0,0.05221,5e-05,8.0594]
[1780140962252,27.57,73509.77,0.0,0.05221,5e-05,8.05858]
[1780140968210,27.57,73509.77,0.0,0.0522,5e-05,8.05746]
[1780140974264,27.57,73509.82,0.0,0.05218,5e-05,8.05545]
[1780140980163,27.57,73509.36,0.0,0.05215,5e-05,8.05111]
[1780140985277,27.57,73517.36,0.0,0.05254,5e-05,8.10037]
[1780140991283,27.56,73516.87,0.0,0.05248,5e-05,8.09248]
[1780140997281,27.56,73516.6,0.0,0.05245,5e-05,8.0887]
[1780141002294,27.56,73519.57,0.0,0.05259,5e-05,8.10607]
[1780141007299,27.56,73520.01,0.0,0.0526,5e-05,8.10708]
[1780141012304,27.55,73520.07,0.0,0.05259,5e-05,8.10565]
[1780141018310,27.55,73520.59,0.0,0.0526,5e-05,8.10684]
[1780141023315,27.55,73523.81,0.0,0.05275,5e-05,8.12562]
[1780141028320,27.55,73523.69,0.0,0.05272,5e-05,8.12293]
[1780141034542,27.54,73523.65,0.0,0.0527,5e-05,8.12039]
[1780141040331,27.54,73524.77,0.0,0.05274,5e-05,8.1253]
[1780141045336,27.54,73526.29,0.0,0.05281,5e-05,8.13315]
[1780141050341,27.53,73526.19,0.0,0.05278,5e-05,8.13052]
[1780141055347,27.53,73526.23,0.0,0.05275,5e-05,8.12615]
[1780141060352,27.53,73526.09,0.0,0.05273,5e-05,8.12337]
[1780141065357,27.53,73529.37,0.0,0.05289,5e-05,8.14255]
[1780141071363,27.52,73530.73,0.0,0.05294,5e-05,8.14882]
[1780141077858,27.52,73530.87,0.0,0.05292,5e-05,8.14725]
[1780141083375,27.52,73537.0,0.0,0.05322,5e-05,8.18414]
[1780141092384,27.51,73537.47,0.0,0.05321,5e-05,8.18291]
[1780141097389,27.51,73538.88,0.0,0.05326,5e-05,8.18966]
[1780141102394,27.51,73538.94,0.0,0.05325,5e-05,8.18767]
[1780141107399,27.5,73538.8,0.0,0.05322,5e-05,8.18441]
[1780141112406,27.5,73538.52,0.0,0.05317,5e-05,8.17761]
[1780141117411,27.5,73538.6,0.0,0.05316,5e-05,8.1759]
[1780141125419,27.49,73538.51,0.0,0.05312,5e-05,8.17173]
[1780141130424,27.49,73538.25,0.0,0.05309,5e-05,8.16785]
[1780141136430,27.49,73538.17,0.0,0.05307,5e-05,8.16542]
[1780141142436,27.48,73537.77,0.0,0.05303,5e-05,8.16024]
[1780141148356,27.48,73537.58,0.0,0.053,5e-05,8.15655]
[1780141153447,27.48,73529.31,0.0,0.05255,5e-05,8.10121]
[1780141159453,27.48,73526.17,0.0,0.05238,5e-05,8.07924]
[1780141160522,27.48,73526.11,0.0,0.05237,5e-05,8.07852]
[1780141160615,27.48,73526.11,0.0,0.05237,5e-05,8.07852]
[1780141162450,27.48,73526.11,0.0,0.05237,5e-05,8.07794]
[1780141162491,27.48,73526.11,0.0,0.05237,5e-05,8.07794]
[1780141162535,27.48,73526.11,0.0,0.05237,5e-05,8.07794]
[1780141163456,27.48,73526.11,0.0,0.05236,5e-05,8.07766]
[1780141167587,27.47,73528.24,0.0,0.05247,5e-05,8.09021]
[1780141168462,27.47,73528.34,0.0,0.05247,5e-05,8.09054]
[1780141173467,27.47,73531.61,0.0,0.05261,5e-05,8.10731]
[1780141178472,27.47,73532.92,0.0,0.05266,5e-05,8.11404]
[1780141183477,27.47,73536.05,0.0,0.05281,5e-05,8.13244]
[1780141188482,27.46,73535.52,0.0,0.05277,5e-05,8.12721]
[1780141193487,27.46,73535.97,0.0,0.05278,5e-05,8.12828]
[1780141199493,27.46,73535.51,0.0,0.05273,5e-05,8.12317]
[1780141205499,27.46,73535.33,0.0,0.05271,5e-05,8.1199]
[1780141210504,27.45,73537.1,0.0,0.05279,5e-05,8.12956]
[1780141215509,27.45,73537.7,0.0,0.0528,5e-05,8.13161]
[1780141221515,27.45,73538.18,0.0,0.05281,5e-05,8.13249]
[1780141226520,27.45,73539.23,0.0,0.05285,5e-05,8.13745]
[1780141233528,27.44,73540.01,0.0,0.05285,5e-05,8.13716]
[1780141239534,27.44,73547.61,0.0,0.05323,5e-05,8.18388]
[1780141244541,27.44,73548.71,0.0,0.05327,5e-05,8.18881]
[1780141250547,27.43,73549.55,0.0,0.05329,5e-05,8.1915]
[1780141255552,27.43,73552.57,0.0,0.05343,5e-05,8.20879]
[1780141261558,27.43,73553.91,0.0,0.05347,5e-05,8.21457]
[1780141266563,27.42,73552.02,0.0,0.05335,5e-05,8.19986]
[1780141271568,27.42,73551.06,0.0,0.05328,5e-05,8.19135]
[1780141276573,27.42,73552.1,0.0,0.05332,5e-05,8.19584]
[1780141282579,27.42,73553.39,0.0,0.05337,5e-05,8.20144]
[1780141287584,27.41,73554.25,0.0,0.05339,5e-05,8.2047]
[1780141292589,27.41,73554.88,0.0,0.05339,5e-05,8.20376]
[1780141297594,27.41,73555.31,0.0,0.05339,5e-05,8.20427]
[1780141303600,27.4,73555.4,0.0,0.05337,5e-05,8.20205]
[1780141309606,27.4,73557.1,0.0,0.05344,5e-05,8.21029]
[1780141315612,27.4,73556.0,0.0,0.05336,5e-05,8.20037]
[1780141320617,27.39,73555.51,0.0,0.05332,5e-05,8.19495]
[1780141325622,27.39,73555.47,0.0,0.0533,5e-05,8.19246]
[1780141330627,27.39,73555.42,0.0,0.05328,5e-05,8.18996]
[1780141335632,27.38,73555.41,0.0,0.05326,5e-05,8.18769]
[1780141341706,27.38,73555.41,0.0,0.05324,5e-05,8.18511]
[1780141347644,27.38,73554.56,0.0,0.05317,5e-05,8.17707]
[1780141352649,27.38,73554.0,0.0,0.05311,5e-05,8.16872]
[1780141357654,27.37,73554.56,0.0,0.05312,5e-05,8.17036]
[1780141362659,27.37,73554.37,0.0,0.0531,5e-05,8.16714]
[1780141367889,27.37,73554.33,0.0,0.05308,5e-05,8.16493]
[1780141372924,27.37,73553.99,0.0,0.05304,5e-05,8.16074]
[1780141376536,27.36,73553.97,0.0,0.05303,5e-05,8.15949]
[1780141377247,27.36,73553.97,0.0,0.05304,5e-05,8.15975]
[1780141377674,27.37,73553.98,0.0,0.05304,5e-05,8.16011]
[1780141378948,27.37,73554.07,0.0,0.05304,5e-05,8.16093]
[1780141380950,27.36,73554.26,0.0,0.05305,5e-05,8.1614]
[1780141381678,27.36,73554.09,0.0,0.05304,5e-05,8.15993]
[1780141387684,27.36,73554.59,0.0,0.05304,5e-05,8.16088]
[1780141392689,27.36,73548.04,0.0,0.05269,5e-05,8.11679]
[1780141397694,27.36,73545.82,0.0,0.05256,5e-05,8.10093]
[1780141402699,27.36,73543.82,0.0,0.05245,5e-05,8.08665]
[1780141407704,27.35,73543.34,0.0,0.05241,5e-05,8.08227]
[1780141412709,27.35,73543.32,0.0,0.05238,5e-05,8.0782]
[1780141417714,27.35,73543.33,0.0,0.05237,5e-05,8.07702]
[1780141423720,27.35,73543.27,0.0,0.05236,5e-05,8.07514]
[1780141428725,27.35,73543.45,0.0,0.05236,5e-05,8.07511]
[1780141433730,27.35,73542.75,0.0,0.05231,5e-05,8.06941]
[1780141438735,27.34,73543.9,0.0,0.05236,5e-05,8.07564]
[1780141443740,27.34,73544.23,0.0,0.05237,5e-05,8.07655]
[1780141448745,27.34,73544.48,0.0,0.05237,5e-05,8.07689]
[1780141453750,27.34,73544.56,0.0,0.05237,5e-05,8.0762]
[1780141459756,27.34,73544.46,0.0,0.05235,5e-05,8.07416]
[1780141464761,27.34,73544.45,0.0,0.05234,5e-05,8.07286]
[1780141469766,27.33,73544.64,0.0,0.05234,5e-05,8.07291]
[1780141475772,27.33,73545.47,0.0,0.05235,5e-05,8.07417]
[1780141480777,27.33,73545.39,0.0,0.05234,5e-05,8.07247]
[1780141485782,27.33,73544.98,0.0,0.05231,5e-05,8.06872]
[1780141491789,27.33,73545.0,0.0,0.0523,5e-05,8.06767]
[1780141499797,27.33,73545.12,0.0,0.05229,5e-05,8.06645]
[1780141504801,27.32,73545.19,0.0,0.05229,5e-05,8.0658]
[1780141509806,27.32,73545.59,0.0,0.0523,5e-05,8.06725]
[1780141514811,27.32,73545.48,0.0,0.05228,5e-05,8.06545]
[1780141519816,27.32,73545.29,0.0,0.05226,5e-05,8.06314]
[1780141525822,27.32,73545.3,0.0,0.05225,5e-05,8.0619]
[1780141531828,27.32,73545.32,0.0,0.05223,5e-05,8.0581]
[1780141536833,27.32,73545.39,0.0,0.05222,5e-05,8.05754]
[1780141543840,27.31,73545.75,0.0,0.05223,5e-05,8.05837]
[1780141549854,27.31,73545.99,0.0,0.05223,5e-05,8.05868]
[1780141554859,27.31,73547.1,0.0,0.05228,5e-05,8.06479]
[1780141559864,27.31,73547.31,0.0,0.05228,5e-05,8.06506]
[1780141564869,27.31,73539.8,0.0,0.05189,5e-05,8.01566]
[1780141569874,27.31,73541.33,0.0,0.05196,5e-05,8.02481]
[1780141574879,27.31,73540.85,0.0,0.05193,5e-05,8.02096]
[1780141579884,27.31,73540.88,0.0,0.05193,5e-05,8.02041]
[1780141584889,27.31,73541.05,0.0,0.05193,5e-05,8.02081]
[1780141587566,27.3,73540.81,0.0,0.05191,5e-05,8.01898]
[1780141587646,27.3,73540.81,0.0,0.05191,5e-05,8.01898]
[1780141587892,27.3,73540.74,0.0,0.05191,5e-05,8.01837]
[1780141592897,27.3,73539.99,0.0,0.05185,5e-05,8.01022]
[1780141596263,27.3,73540.34,0.0,0.05186,5e-05,8.01206]
[1780141596343,27.3,73540.34,0.0,0.05186,5e-05,8.01206]
[1780141596491,27.3,73540.34,0.0,0.05186,5e-05,8.01206]
[1780141603908,27.3,73540.74,0.0,0.05188,5e-05,8.0136]
[1780141608921,27.3,73541.23,0.0,0.0519,5e-05,8.01608]
[1780141613926,27.3,73541.5,0.0,0.0519,5e-05,8.01716]
[1780141619652,27.3,73541.58,0.0,0.0519,5e-05,8.01697]
[1780141624937,27.3,73541.94,0.0,0.05192,5e-05,8.01845]
[1780141629942,27.3,73541.87,0.0,0.05191,5e-05,8.01734]
[1780141634947,27.3,73542.01,0.0,0.05191,5e-05,8.01754]
[1780141639952,27.3,73542.21,0.0,0.05191,5e-05,8.01819]
[1780141644957,27.29,73544.62,0.0,0.05203,5e-05,8.03302]
[1780141649962,27.29,73546.55,0.0,0.05212,5e-05,8.04457]
[1780141655968,27.29,73541.97,0.0,0.05186,5e-05,8.01149]
[1780141661965,27.29,73541.98,0.0,0.05186,5e-05,8.01083]
[1780141666979,27.29,73544.56,0.0,0.05199,5e-05,8.02671]
[1780141671984,27.29,73541.29,0.0,0.05181,5e-05,8.00501]
[1780141676989,27.29,73539.92,0.0,0.05174,5e-05,7.99562]
[1780141681994,27.29,73538.79,0.0,0.05168,5e-05,7.98791]
[1780141683996,27.29,73523.72,0.0,0.05091,5e-05,7.89146]
[1780141685758,27.29,73523.29,0.0,0.05088,5e-05,7.88876]
[1780141685915,27.29,73523.29,0.0,0.05088,5e-05,7.88876]
[1780141685998,27.29,73523.37,0.0,0.05089,5e-05,7.88938]
[1780141691004,27.29,73522.87,0.0,0.05085,5e-05,7.88484]
[1780141694406,27.29,73522.85,0.0,0.05084,5e-05,7.88315]
[1780141694441,27.29,73522.85,0.0,0.05084,5e-05,7.88315]
[1780141694505,27.28,73522.85,0.0,0.05083,5e-05,7.8816]
[1780141701016,27.28,73523.61,0.0,0.05083,5e-05,7.88175]
[1780141705031,27.27,73523.83,0.0,0.05081,5e-05,7.88011]
[1780141705061,27.27,73523.83,0.0,0.05081,5e-05,7.88011]
[1780141712318,27.27,73523.78,0.0,0.05075,5e-05,7.87103]
[1780141718039,27.26,73523.92,0.0,0.05072,5e-05,7.86812]
[1780141718289,27.26,73523.92,0.0,0.05072,5e-05,7.86812]
[1780141725046,27.25,73524.31,0.0,0.0507,5e-05,7.8654]
[1780141730051,27.25,73524.28,0.0,0.05067,5e-05,7.86153]
[1780141736060,27.24,73524.48,0.0,0.05064,5e-05,7.85845]
[1780141742530,27.24,73524.32,0.0,0.05059,5e-05,7.85237]
[1780141745324,27.24,73524.64,0.0,0.0506,5e-05,7.85371]
[1780141752600,27.23,73524.63,0.0,0.05055,5e-05,7.84728]
[1780141755229,27.23,73524.74,0.0,0.05055,5e-05,7.84728]
[1780141758282,27.23,73524.74,0.0,0.05054,5e-05,7.84587]
[1780141763286,27.22,73524.82,0.0,0.05051,5e-05,7.84147]
[1780141768695,27.21,73524.68,0.0,0.05047,5e-05,7.83651]
[1780141780103,27.21,73524.85,0.0,0.0504,5e-05,7.82754]
[1780141787110,27.2,73524.87,0.0,0.05036,5e-05,7.823]
[1780141792881,27.19,73524.87,0.0,0.05033,5e-05,7.81909]
[1780141799916,27.19,73524.9,0.0,0.0503,5e-05,7.81482]
[1780141807130,27.18,73524.87,0.0,0.05026,5e-05,7.81016]
[1780141813023,27.18,73524.87,0.0,0.05023,5e-05,7.8064]
[1780141818141,27.17,73524.85,0.0,0.0502,5e-05,7.80318]
[1780141824083,27.17,73519.24,0.0,0.04989,5e-05,7.76411]
[1780141830125,27.17,73518.02,0.0,0.0498,5e-05,7.75318]
[1780141835160,27.16,73516.64,0.0,0.0497,5e-05,7.7392]
[1780141835511,27.16,73516.64,0.0,0.0497,5e-05,7.7392]
[1780141842168,27.16,73515.18,0.0,0.0496,5e-05,7.72645]
[1780141845538,27.16,73512.52,0.0,0.04945,5e-05,7.70825]
[1780141852281,27.15,73511.77,0.0,0.04939,5e-05,7.70032]
[1780141857854,27.15,73510.58,0.0,0.04931,5e-05,7.69064]
[1780141858288,27.15,73510.58,0.0,0.04931,5e-05,7.69022]
[1780141864190,27.15,73507.16,0.0,0.04912,5e-05,7.6662]
[1780141869195,27.14,73505.6,0.0,0.04903,5e-05,7.65449]
[1780141875201,27.14,73505.69,0.0,0.04901,5e-05,7.65283]
[1780141880206,27.14,73505.94,0.0,0.04901,5e-05,7.65255]
[1780141886211,27.14,73506.11,0.0,0.049,5e-05,7.6514]
[1780141891216,27.13,73504.67,0.0,0.0489,5e-05,7.63799]
[1780141895865,27.13,73503.86,0.0,0.04885,5e-05,7.6315]
[1780141901228,27.13,73503.68,0.0,0.04883,5e-05,7.62843]
[1780141906233,27.13,73498.19,0.0,0.04854,5e-05,7.59252]
[1780141911238,27.13,73494.35,0.0,0.04834,5e-05,7.56733]
[1780141916243,27.12,73494.48,0.0,0.04834,5e-05,7.56696]
[1780141921248,27.12,73494.07,0.0,0.04831,5e-05,7.5633]
[1780141925782,27.12,73493.6,0.0,0.04828,5e-05,7.55971]
[1780141932259,27.12,73493.02,0.0,0.04824,5e-05,7.55441]
[1780141937264,27.12,73493.02,0.0,0.04823,5e-05,7.55339]
[1780141942917,27.12,73493.04,0.0,0.04823,5e-05,7.55232]
[1780141948275,27.12,73493.57,0.0,0.04824,5e-05,7.55459]
[1780141953280,27.11,73496.76,0.0,0.04838,5e-05,7.5708]
[1780141958285,27.11,73497.31,0.0,0.04839,5e-05,7.57308]
[1780141959095,27.11,73497.31,0.0,0.04839,5e-05,7.57308]
[1780141959196,27.11,73497.31,0.0,0.04839,5e-05,7.57285]
[1780141963964,27.11,73495.16,0.0,0.04826,5e-05,7.55577]
[1780141963999,27.11,73495.16,0.0,0.04826,5e-05,7.55577]
[1780141964079,27.11,73495.16,0.0,0.04825,5e-05,7.55487]
[1780141969100,27.11,73494.94,0.0,0.04823,5e-05,7.5525]
[1780141974149,27.1,73494.74,0.0,0.04821,5e-05,7.55025]
[1780141983311,27.1,73494.82,0.0,0.0482,5e-05,7.54899]
[1780141988316,27.1,73494.45,0.0,0.04818,5e-05,7.54577]
[1780141994289,27.1,73494.58,0.0,0.04818,5e-05,7.54547]
[1780141999327,27.1,73494.35,0.0,0.04816,5e-05,7.54308]
[1780142005333,27.1,73493.17,0.0,0.04809,5e-05,7.53464]
[1780142010338,27.1,73493.85,0.0,0.04812,5e-05,7.53807]
[1780142015345,27.09,73493.62,0.0,0.04808,5e-05,7.53316]
[1780142020350,27.09,73493.39,0.0,0.04807,5e-05,7.53091]
[1780142030360,27.09,73492.86,0.0,0.04803,5e-05,7.52611]
[1780142036365,27.09,73497.34,0.0,0.04824,5e-05,7.55295]
[1780142041370,27.09,73497.45,0.0,0.04824,5e-05,7.55266]
[1780142046350,27.09,73497.45,0.0,0.04823,5e-05,7.55189]
[1780142054712,27.08,73497.91,0.0,0.04821,5e-05,7.54935]
[1780142056497,27.08,73497.91,0.0,0.04821,5e-05,7.54917]
[1780142062392,27.08,73499.71,0.0,0.04829,5e-05,7.55927]
[1780142067397,27.08,73501.46,0.0,0.04836,5e-05,7.56916]
[1780142072402,27.08,73502.2,0.0,0.04838,5e-05,7.57005]
[1780142077407,27.07,73502.63,0.0,0.04839,5e-05,7.5717]
[1780142082416,27.07,73504.16,0.0,0.04846,5e-05,7.58016]
[1780142087421,27.07,73503.88,0.0,0.04843,5e-05,7.57725]
[1780142092994,27.07,73504.0,0.0,0.04843,5e-05,7.57662]
[1780142096604,27.07,73504.01,0.0,0.04842,5e-05,7.57603]
[1780142097365,27.07,73504.01,0.0,0.04842,5e-05,7.57603]
[1780142097618,27.07,73504.13,0.0,0.04843,5e-05,7.57658]
[1780142097663,27.07,73504.13,0.0,0.04843,5e-05,7.57658]
[1780142097763,27.07,73504.13,0.0,0.04843,5e-05,7.57658]
[1780142097828,27.07,73504.13,0.0,0.04843,5e-05,7.57658]
[1780142097859,27.07,73504.13,0.0,0.04843,5e-05,7.57658]
[1780142097976,27.07,73504.13,0.0,0.04843,5e-05,7.57658]
[1780142098432,27.07,73504.16,0.0,0.04843,5e-05,7.5765]
[1780142099400,27.07,73504.16,0.0,0.04843,5e-05,7.5765]
[1780142099433,27.07,73517.84,0.0,0.0491,5e-05,7.66221]
[1780142099478,27.07,73517.84,0.0,0.0491,5e-05,7.66221]
[1780142100112,27.07,73517.84,0.0,0.0491,5e-05,7.66221]
[1780142100147,27.07,73517.84,0.0,0.0491,5e-05,7.66221]
[1780142100247,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142100489,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142100518,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142100719,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142100759,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142100952,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142101009,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142101076,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142101102,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142101182,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142101255,27.07,73517.84,0.0,0.0491,5e-05,7.66179]
[1780142101283,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101551,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101622,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101697,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101727,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101771,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101853,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101891,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142101979,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142102050,27.07,73517.84,0.0,0.04909,5e-05,7.66137]
[1780142102102,27.07,73517.84,0.0,0.04909,5e-05,7.66094]
[1780142103791,27.07,73515.25,0.0,0.04896,5e-05,7.64431]
[1780142103840,27.07,73515.25,0.0,0.04896,5e-05,7.64431]
[1780142104097,27.07,73515.25,0.0,0.04896,5e-05,7.64401]
[1780142109443,27.06,73511.2,0.0,0.04874,5e-05,7.617]
[1780142114448,27.06,73510.15,0.0,0.04868,5e-05,7.60897]
[1780142119453,27.06,73507.87,0.0,0.04856,5e-05,7.59338]
[1780142124458,27.06,73507.16,0.0,0.04851,5e-05,7.58769]
[1780142130464,27.06,73506.15,0.0,0.04845,5e-05,7.57994]
[1780142136296,27.06,73506.05,0.0,0.04842,5e-05,7.57542]
[1780142139950,27.05,73506.49,0.0,0.04844,5e-05,7.57753]
[1780142142951,27.05,73510.34,0.0,0.04862,5e-05,7.60094]
[1780142143477,27.05,73510.66,0.0,0.04864,5e-05,7.60265]
[1780142148482,27.05,73513.33,0.0,0.04876,5e-05,7.61808]
[1780142153824,27.05,73514.99,0.0,0.04883,5e-05,7.62707]
[1780142159458,27.05,73515.32,0.0,0.04883,5e-05,7.62736]
[1780142164492,27.05,73515.08,0.0,0.04881,5e-05,7.62439]
[1780142169503,27.04,73515.49,0.0,0.04881,5e-05,7.62546]
[1780142174571,27.04,73515.75,0.0,0.04882,5e-05,7.62563]
[1780142180514,27.04,73515.69,0.0,0.0488,5e-05,7.6235]
[1780142185519,27.04,73515.54,0.0,0.04878,5e-05,7.62112]
[1780142190524,27.04,73512.19,0.0,0.0486,5e-05,7.59871]
[1780142195529,27.03,73511.05,0.0,0.04852,5e-05,7.58774]
[1780142200534,27.03,73510.52,0.0,0.04849,5e-05,7.58326]
[1780142205765,27.03,73510.32,0.0,0.04847,5e-05,7.5807]
[1780142212836,27.03,73510.23,0.0,0.04845,5e-05,7.57861]
[1780142218552,27.03,73509.91,0.0,0.04842,5e-05,7.57552]
[1780142224558,27.03,73509.83,0.0,0.04841,5e-05,7.57374]
[1780142229563,27.03,73509.84,0.0,0.0484,5e-05,7.57279]
[1780142235980,27.02,73509.84,0.0,0.04839,5e-05,7.57137]
[1780142241581,27.02,73509.86,0.0,0.04838,5e-05,7.57049]
[1780142248232,27.02,73510.29,0.0,0.0484,5e-05,7.5722]
[1780142254595,27.02,73510.06,0.0,0.04836,5e-05,7.56656]
[1780142259600,27.02,73513.99,0.0,0.04854,5e-05,7.59012]
[1780142264605,27.02,73515.56,0.0,0.04861,5e-05,7.59883]
[1780142273614,27.01,73517.32,0.0,0.04868,5e-05,7.6076]
[1780142278619,27.01,73518.58,0.0,0.04873,5e-05,7.61425]
[1780142283624,27.01,73519.43,0.0,0.04876,5e-05,7.61827]
[1780142289632,27.01,73519.54,0.0,0.04876,5e-05,7.61734]
[1780142295638,27.01,73519.64,0.0,0.04875,5e-05,7.61631]
[1780142300643,27.0,73521.17,0.0,0.04881,5e-05,7.62462]
[1780142305648,27.0,73521.51,0.0,0.04882,5e-05,7.62536]
[1780142310414,27.0,73521.51,0.0,0.04881,5e-05,7.62424]
[1780142310503,27.0,73521.51,0.0,0.04881,5e-05,7.62396]
[1780142313573,27.0,73522.13,0.0,0.04882,5e-05,7.62469]
[1780142313656,27.0,73522.18,0.0,0.04882,5e-05,7.62469]
[1780142318661,27.0,73522.49,0.0,0.04882,5e-05,7.62529]
[1780142323666,27.0,73523.07,0.0,0.04884,5e-05,7.62751]
[1780142329662,26.99,73523.07,0.0,0.04883,5e-05,7.62583]
[1780142334699,26.99,73523.48,0.0,0.04884,5e-05,7.62703]
[1780142340688,26.99,73523.7,0.0,0.04883,5e-05,7.6267]
[1780142345693,26.99,73524.06,0.0,0.04884,5e-05,7.62761]
[1780142350698,26.99,73525.76,0.0,0.04891,5e-05,7.63686]
[1780142355703,26.98,73525.57,0.0,0.04889,5e-05,7.63425]
[1780142361709,26.98,73525.49,0.0,0.04888,5e-05,7.63202]
[1780142366714,26.98,73524.91,0.0,0.04884,5e-05,7.62695]
[1780142374722,26.98,73524.99,0.0,0.04881,5e-05,7.62264]
[1780142379727,26.98,73525.26,0.0,0.04881,5e-05,7.62296]
[1780142385732,26.97,73526.51,0.0,0.04886,5e-05,7.62922]
[1780142391738,26.97,73526.39,0.0,0.04884,5e-05,7.62683]
[1780142396743,26.97,73526.41,0.0,0.04883,5e-05,7.62555]
[1780142401748,26.97,73526.38,0.0,0.04882,5e-05,7.62403]
[1780142403750,26.97,73536.06,0.0,0.04929,5e-05,7.68468]
[1780142408755,26.96,73540.17,0.0,0.04949,5e-05,7.70891]
[1780142413760,26.96,73533.01,0.0,0.04911,5e-05,7.66147]
[1780142419904,26.96,73530.24,0.0,0.04896,5e-05,7.64213]
[1780142425337,26.96,73526.28,0.0,0.04874,5e-05,7.61477]
[1780142432390,26.95,73525.23,0.0,0.04866,5e-05,7.60329]
[1780142436078,26.95,73524.83,0.0,0.04863,5e-05,7.59985]
[1780142436120,26.95,73524.83,0.0,0.04863,5e-05,7.59985]
[1780142436226,26.95,73524.83,0.0,0.04863,5e-05,7.59985]
[1780142436254,26.95,73524.83,0.0,0.04863,5e-05,7.59985]
[1780142436417,26.95,73524.54,0.0,0.04861,5e-05,7.59772]
[1780142441452,26.95,73524.76,0.0,0.04859,5e-05,7.59554]
[1780142443418,26.95,73524.76,0.0,0.04859,5e-05,7.59554]
[1780142443499,26.95,73524.76,0.0,0.04859,5e-05,7.59554]
[1780142443600,26.95,73524.75,0.0,0.04858,5e-05,7.59351]
[1780142449508,26.94,73526.71,0.0,0.04863,5e-05,7.60005]
[1780142457688,26.94,73526.71,0.0,0.04863,5e-05,7.60005]
[1780142465623,26.92,73533.23,0.0,0.04883,5e-05,7.62619]
[1780142470660,26.91,73534.57,0.0,0.04886,5e-05,7.63008]
[1780142475692,26.91,73526.43,0.0,0.04842,5e-05,7.57441]
[1780142480727,26.9,73526.82,0.0,0.04842,5e-05,7.57348]
[1780142485762,26.9,73527.36,0.0,0.04844,5e-05,7.57628]
[1780142490798,26.9,73527.63,0.0,0.04845,5e-05,7.57738]
[1780142495832,26.9,73527.01,0.0,0.0484,5e-05,7.57028]
[1780142505902,26.9,73527.36,0.0,0.0484,5e-05,7.57135]
[1780142510937,26.9,73525.92,0.0,0.04833,5e-05,7.56173]
[1780142517988,26.9,73526.19,0.0,0.04834,5e-05,7.56266]
[1780142523025,26.9,73517.32,0.0,0.04789,5e-05,7.50633]
[1780142528059,26.89,73517.05,0.0,0.04785,5e-05,7.50092]
[1780142533091,26.89,73517.3,0.0,0.04783,5e-05,7.49878]
[1780142540141,26.88,73517.83,0.0,0.04782,5e-05,7.49759]
[1780142545177,26.88,73517.87,0.0,0.04782,5e-05,7.49687]
[1780142550211,26.88,73517.91,0.0,0.04782,5e-05,7.49687]
[1780142556253,26.88,73518.45,0.0,0.04783,5e-05,7.49732]
[1780142562297,26.88,73514.64,0.0,0.04761,5e-05,7.46963]
[1780142568337,26.87,73513.02,0.0,0.04751,5e-05,7.45714]
[1780142577400,26.87,73511.07,0.0,0.04741,5e-05,7.44458]
[1780142588438,26.87,73508.04,0.0,0.04726,5e-05,7.4252]
[1780142594519,26.87,73505.41,0.0,0.04713,5e-05,7.40857]
[1780142600562,26.87,73503.58,0.0,0.04704,5e-05,7.39693]
[1780142605602,26.87,73504.22,0.0,0.04707,5e-05,7.40068]
[1780142615671,26.87,73505.64,0.0,0.04712,5e-05,7.40623]
[1780142620708,26.87,73504.34,0.0,0.04705,5e-05,7.39775]
[1780142625741,26.87,73499.2,0.0,0.0468,5e-05,7.36561]
[1780142630777,26.87,73500.3,0.0,0.04685,5e-05,7.37238]
[1780142636818,26.87,73503.13,0.0,0.04699,5e-05,7.38997]
[1780142641855,26.87,73505.82,0.0,0.04712,5e-05,7.40675]
[1780142646889,26.87,73508.91,0.0,0.04727,5e-05,7.42595]
[1780142658973,26.87,73507.94,0.0,0.04722,5e-05,7.41955]
[1780142664010,26.87,73504.65,0.0,0.04706,5e-05,7.39888]
[1780142670054,26.87,73503.91,0.0,0.04702,5e-05,7.39401]
[1780142679069,26.87,73502.98,0.0,0.04696,5e-05,7.38522]
[1780142686165,26.87,73502.37,0.0,0.04693,5e-05,7.38109]
[1780142695228,26.87,73502.05,0.0,0.04691,5e-05,7.37861]
[1780142700786,26.87,73501.58,0.0,0.04688,5e-05,7.37546]
[1780142706309,26.87,73501.19,0.0,0.04686,5e-05,7.3726]
[1780142712351,26.86,73501.17,0.0,0.04686,5e-05,7.37202]
[1780142719350,26.86,73500.86,0.0,0.04684,5e-05,7.36963]
[1780142725441,26.86,73500.34,0.0,0.04681,5e-05,7.366]
[1780142736521,26.86,73500.28,0.0,0.04678,5e-05,7.36232]
[1780142749562,26.86,73500.37,0.0,0.04678,5e-05,7.362]
[1780142754645,26.86,73501.6,0.0,0.04684,5e-05,7.36927]
[1780142759680,26.86,73501.43,0.0,0.04683,5e-05,7.3678]
[1780142764716,26.86,73506.95,0.0,0.04709,5e-05,7.40163]
[1780142769751,26.86,73507.59,0.0,0.04712,5e-05,7.40499]
[1780142774786,26.86,73507.8,0.0,0.04712,5e-05,7.40577]
[1780142780828,26.86,73510.24,0.0,0.04724,5e-05,7.42048]
[1780142785863,26.86,73512.15,0.0,0.04733,5e-05,7.43202]
[1780142790898,26.86,73511.89,0.0,0.04731,5e-05,7.43009]
[1780142795934,26.86,73513.24,0.0,0.04736,5e-05,7.43569]
[1780142800968,26.86,73515.0,0.0,0.04745,5e-05,7.44652]
[1780142807011,26.86,73515.25,0.0,0.04746,5e-05,7.44791]
[1780142813055,26.86,73516.28,0.0,0.04751,5e-05,7.4542]
[1780142818091,26.86,73519.05,0.0,0.04764,5e-05,7.4714]
[1780142823125,26.86,73521.27,0.0,0.04775,5e-05,7.4851]
[1780142830175,26.86,73522.13,0.0,0.04779,5e-05,7.4901]
[1780142837224,26.85,73522.03,0.0,0.04778,5e-05,7.48902]
[1780142844158,26.85,73521.31,0.0,0.04774,5e-05,7.48433]
[1780142850268,26.85,73521.71,0.0,0.04776,5e-05,7.48622]
[1780142856356,26.85,73521.71,0.0,0.04774,5e-05,7.48323]
[1780142867431,26.85,73522.28,0.0,0.04776,5e-05,7.48605]
[1780142876497,26.85,73522.25,0.0,0.04775,5e-05,7.48517]
[1780142883545,26.85,73522.53,0.0,0.04776,5e-05,7.48641]
[1780142890549,26.85,73522.44,0.0,0.04775,5e-05,7.48533]
[1780142896638,26.85,73522.8,0.0,0.04777,5e-05,7.48715]
[1780142901676,26.85,73522.67,0.0,0.04776,5e-05,7.48597]
[1780142907718,26.85,73522.61,0.0,0.04775,5e-05,7.48516]
[1780142912752,26.85,73522.44,0.0,0.04773,5e-05,7.48115]
[1780142919376,26.85,73522.24,0.0,0.04772,5e-05,7.47983]
[1780142925845,26.85,73522.31,0.0,0.04771,5e-05,7.4795]
[1780142930879,26.85,73522.01,0.0,0.0477,5e-05,7.47732]
[1780142935915,26.85,73519.54,0.0,0.04757,5e-05,7.46163]
[1780142941957,26.85,73519.68,0.0,0.04758,5e-05,7.46236]
[1780142947999,26.85,73519.61,0.0,0.04758,5e-05,7.46185]
[1780142957063,26.85,73520.62,0.0,0.04762,5e-05,7.46808]
[1780142962098,26.85,73520.83,0.0,0.04763,5e-05,7.46937]
[1780142969147,26.85,73521.05,0.0,0.04764,5e-05,7.47073]
[1780142975190,26.85,73520.84,0.0,0.04762,5e-05,7.46685]
[1780142981231,26.85,73521.49,0.0,0.04765,5e-05,7.47098]
[1780142986270,26.85,73521.52,0.0,0.04765,5e-05,7.47121]
[1780143001328,26.85,73521.83,0.0,0.04767,5e-05,7.47332]
[1780143007773,26.85,73521.83,0.0,0.04767,5e-05,7.47334]
[1780143013455,26.85,73522.06,0.0,0.04768,5e-05,7.47491]
[1780143018491,26.85,73519.09,0.0,0.04754,5e-05,7.45641]
[1780143023527,26.85,73519.59,0.0,0.04756,5e-05,7.45978]
[1780143031583,26.85,73520.54,0.0,0.0476,5e-05,7.46353]
[1780143039646,26.85,73520.59,0.0,0.04761,5e-05,7.46439]
[1780143044675,26.85,73521.29,0.0,0.04764,5e-05,7.46903]
[1780143051678,26.85,73521.29,0.0,0.04765,5e-05,7.46949]
[1780143056759,26.85,73521.54,0.0,0.04766,5e-05,7.47146]
[1780143061793,26.85,73522.14,0.0,0.04769,5e-05,7.47554]
[1780143067835,26.85,73522.11,0.0,0.04769,5e-05,7.47569]
[1780143075893,26.85,73522.27,0.0,0.04771,5e-05,7.47708]
[1780143081889,26.85,73522.6,0.0,0.04772,5e-05,7.47937]
[1780143088987,26.85,73522.92,0.0,0.04774,5e-05,7.48158]
[1780143094018,26.85,73522.67,0.0,0.04771,5e-05,7.47755]
[1780143099053,26.85,73522.57,0.0,0.04771,5e-05,7.47706]
[1780143104088,26.85,73522.62,0.0,0.04771,5e-05,7.4775]
[1780143112102,26.85,73522.63,0.0,0.04772,5e-05,7.47776]
[1780143119194,26.85,73522.5,0.0,0.04771,5e-05,7.47709]
[1780143125236,26.85,73523.06,0.0,0.04774,5e-05,7.48069]
[1780143132246,26.85,73522.84,0.0,0.04773,5e-05,7.47942]
[1780143137319,26.85,73521.37,0.0,0.04766,5e-05,7.47033]
[1780143142355,26.85,73521.54,0.0,0.04767,5e-05,7.47152]
[1780143148397,26.85,73521.5,0.0,0.04767,5e-05,7.47145]
[1780143154439,26.85,73521.99,0.0,0.04768,5e-05,7.47217]
[1780143162455,26.85,73522.35,0.0,0.0477,5e-05,7.4747]
[1780143167532,26.85,73521.64,0.0,0.04766,5e-05,7.47041]
[1780143173572,26.85,73520.91,0.0,0.04763,5e-05,7.46612]
[1780143178607,26.85,73521.54,0.0,0.04766,5e-05,7.47033]
[1780143180870,26.85,73521.48,0.0,0.04766,5e-05,7.47002]
[1780143182869,26.85,73521.39,0.0,0.04766,5e-05,7.46958]
[1780143182970,26.86,73521.39,0.0,0.04766,5e-05,7.4697]
[1780143188678,26.86,73520.37,0.0,0.04761,5e-05,7.46365]
[1780143193714,26.86,73520.47,0.0,0.04762,5e-05,7.46473]
[1780143199755,26.86,73521.69,0.0,0.04768,5e-05,7.47301]
[1780143204791,26.86,73519.59,0.0,0.04759,5e-05,7.46045]
[1780143209826,26.86,73519.45,0.0,0.04758,5e-05,7.46023]
[1780143210686,26.86,73519.45,0.0,0.04758,5e-05,7.46023]
[1780143210825,26.86,73519.45,0.0,0.04758,5e-05,7.46023]
[1780143210877,26.86,73519.45,0.0,0.04759,5e-05,7.4605]
[1780143214693,26.86,73520.07,0.0,0.0476,5e-05,7.46219]
[1780143214880,26.86,73520.2,0.0,0.04761,5e-05,7.46315]
[1780143222940,26.86,73520.65,0.0,0.04764,5e-05,7.46703]
[1780143228153,26.86,73520.66,0.0,0.04765,5e-05,7.46759]
[1780143240338,26.86,73520.88,0.0,0.04766,5e-05,7.46968]
[1780143252119,26.87,73521.49,0.0,0.04771,5e-05,7.47581]
[1780143261185,26.87,73521.51,0.0,0.04772,5e-05,7.47698]
[1780143266220,26.87,73522.22,0.0,0.04776,5e-05,7.48197]
[1780143272263,26.87,73522.4,0.0,0.04776,5e-05,7.48112]
[1780143278304,26.87,73522.19,0.0,0.04775,5e-05,7.48043]
[1780143283365,26.87,73522.13,0.0,0.04776,5e-05,7.48058]
[1780143288375,26.87,73522.12,0.0,0.04776,5e-05,7.48103]
[1780143293434,26.87,73525.07,0.0,0.04791,5e-05,7.49985]
[1780143298446,26.87,73530.68,0.0,0.04819,5e-05,7.53535]
[1780143303504,26.87,73532.19,0.0,0.04826,5e-05,7.5448]
[1780143309521,26.87,73535.66,0.0,0.04843,5e-05,7.56624]
[1780143317577,26.87,73534.22,0.0,0.04835,5e-05,7.55626]
[1780143321554,26.87,73530.65,0.0,0.04817,5e-05,7.5334]
[1780143321638,26.87,73530.65,0.0,0.04817,5e-05,7.5334]
[1780143328656,26.87,73529.96,0.0,0.04813,5e-05,7.52807]
[1780143333690,26.87,73532.21,0.0,0.04822,5e-05,7.53901]
[1780143343793,26.87,73534.02,0.0,0.0483,5e-05,7.54921]
[1780143353862,26.86,73537.08,0.0,0.04844,5e-05,7.56733]
[1780143358867,26.86,73536.35,0.0,0.0484,5e-05,7.56212]
[1780143363932,26.86,73532.52,0.0,0.04821,5e-05,7.53758]
[1780143372963,26.86,73530.65,0.0,0.04811,5e-05,7.52507]
[1780143378545,26.86,73527.97,0.0,0.04797,5e-05,7.50789]
[1780143379543,26.86,73525.99,0.0,0.04787,5e-05,7.49528]
[1780143379555,26.86,73528.51,0.0,0.048,5e-05,7.51104]
[1780143382544,26.86,73528.51,0.0,0.048,5e-05,7.51092]
[1780143382570,26.86,73527.95,0.0,0.04797,5e-05,7.50718]
[1780143384544,26.86,73527.95,0.0,0.04797,5e-05,7.50718]
[1780143394146,26.86,73528.22,0.0,0.04796,5e-05,7.50494]
[1780143399337,26.86,73528.22,0.0,0.04795,5e-05,7.50462]
[1780143399361,26.86,73528.22,0.0,0.04795,5e-05,7.50462]
[1780143399439,26.86,73528.32,0.0,0.04796,5e-05,7.50503]
[1780143408242,26.86,73528.92,0.0,0.04798,5e-05,7.50828]
[1780143414286,26.86,73528.83,0.0,0.04797,5e-05,7.50661]
[1780143419288,26.86,73528.86,0.0,0.04797,5e-05,7.50626]
[1780143424356,26.85,73528.86,0.0,0.04796,5e-05,7.50572]
[1780143424897,26.85,73528.86,0.0,0.04796,5e-05,7.50572]
[1780143426336,26.85,73528.86,0.0,0.04796,5e-05,7.5055]
[1780143427375,26.85,73528.86,0.0,0.04796,5e-05,7.5055]
[1780143433385,26.85,73529.13,0.0,0.04797,5e-05,7.50644]
[1780143438421,26.85,73528.97,0.0,0.04795,5e-05,7.5049]
[1780143443456,26.85,73528.84,0.0,0.04794,5e-05,7.50357]
[1780143449497,26.85,73527.18,0.0,0.04786,5e-05,7.4926]
[1780143454566,26.85,73527.86,0.0,0.04787,5e-05,7.49386]
[1780143459568,26.85,73527.86,0.0,0.04787,5e-05,7.49345]
[1780143464636,26.85,73527.8,0.0,0.04786,5e-05,7.49269]
[1780143469637,26.85,73529.85,0.0,0.04796,5e-05,7.50518]
[1780143474707,26.85,73528.11,0.0,0.04787,5e-05,7.49383]
[1780143479708,26.85,73528.11,0.0,0.04787,5e-05,7.49346]
[1780143484776,26.85,73528.11,0.0,0.04787,5e-05,7.4931]
[1780143489783,26.85,73527.61,0.0,0.04784,5e-05,7.48963]
[1780143494846,26.85,73530.22,0.0,0.04797,5e-05,7.5057]
[1780143499851,26.85,73535.62,0.0,0.04823,5e-05,7.53911]
[1780143504916,26.85,73535.86,0.0,0.04823,5e-05,7.53985]
[1780143509922,26.84,73536.25,0.0,0.04825,5e-05,7.54146]
[1780143514986,26.84,73538.14,0.0,0.04832,5e-05,7.54994]
[1780143525056,26.84,73538.38,0.0,0.04832,5e-05,7.54985]
[1780143532079,26.84,73539.77,0.0,0.04838,5e-05,7.55754]
[1780143543157,26.84,73541.21,0.0,0.04844,5e-05,7.565]
[1780143546864,26.84,73549.88,0.0,0.04887,5e-05,7.61948]
[1780143546951,26.84,73549.88,0.0,0.04887,5e-05,7.61948]
[1780143552220,26.84,73555.01,0.0,0.04915,5e-05,7.6549]
[1780143557256,26.84,73560.81,0.0,0.04946,5e-05,7.69493]
[1780143563316,26.85,73561.8,0.0,0.04954,5e-05,7.70459]
[1780143573382,26.86,73561.47,0.0,0.04955,5e-05,7.70525]
[1780143579424,26.86,73560.99,0.0,0.04955,5e-05,7.7054]
[1780143585479,26.86,73560.39,0.0,0.04955,5e-05,7.70473]
[1780143592517,26.87,73560.04,0.0,0.04956,5e-05,7.70619]
[1780143601579,26.87,73560.09,0.0,0.0496,5e-05,7.71122]
[1780143606615,26.88,73560.88,0.0,0.04965,5e-05,7.71801]
[1780143611650,26.88,73562.05,0.0,0.04971,5e-05,7.72537]
[1780143616687,26.88,73564.82,0.0,0.04987,5e-05,7.74455]
[1780143621721,26.88,73564.11,0.0,0.04985,5e-05,7.7422]
[1780143626757,26.88,73563.89,0.0,0.04985,5e-05,7.743]
[1780143632418,26.88,73566.7,0.0,0.05,5e-05,7.76142]
[1780143637838,26.89,73573.98,0.0,0.05039,5e-05,7.8096]
[1780143642875,26.89,73577.18,0.0,0.05057,5e-05,7.83201]
[1780143647911,26.89,73582.01,0.0,0.05083,5e-05,7.8647]
[1780143652945,26.89,73583.13,0.0,0.0509,5e-05,7.8733]
[1780143657982,26.9,73584.53,0.0,0.05098,5e-05,7.88359]
[1780143663018,26.9,73580.16,0.0,0.05076,5e-05,7.8565]
[1780143668285,26.9,73577.63,0.0,0.05064,5e-05,7.84111]
[1780143674094,26.9,73577.95,0.0,0.05067,5e-05,7.84472]
[1780143679311,26.9,73573.63,0.0,0.05046,5e-05,7.81788]
[1780143685171,26.9,73572.02,0.0,0.05038,5e-05,7.80871]
[1780143690206,26.9,73571.33,0.0,0.05036,5e-05,7.80524]
[1780143696266,26.91,73569.31,0.0,0.05025,5e-05,7.79074]
[1780143702290,26.91,73568.67,0.0,0.05022,5e-05,7.7878]
[1780143704900,26.91,73555.61,0.0,0.04956,5e-05,7.70488]
[1780143710347,26.91,73555.41,0.0,0.04957,5e-05,7.70529]
[1780143715384,26.91,73555.97,0.0,0.04961,5e-05,7.71086]
[1780143720421,26.92,73556.29,0.0,0.04964,5e-05,7.71457]
[1780143726475,26.92,73559.09,0.0,0.0498,5e-05,7.7342]
[1780143731494,26.92,73558.27,0.0,0.04977,5e-05,7.73039]
[1780143736545,26.92,73557.23,0.0,0.04973,5e-05,7.7252]
[1780143742570,26.92,73558.35,0.0,0.0498,5e-05,7.73405]
[1780143748614,26.93,73558.47,0.0,0.04982,5e-05,7.73647]
[1780143753650,26.93,73567.43,0.0,0.05027,5e-05,7.79228]
[1780143763719,26.93,73564.59,0.0,0.05014,5e-05,7.77584]
[1780143768754,26.93,73565.31,0.0,0.05018,5e-05,7.78127]
[1780143773789,26.93,73565.33,0.0,0.05019,5e-05,7.78217]
[1780143778824,26.93,73566.99,0.0,0.05028,5e-05,7.79359]
[1780143783860,26.93,73566.93,0.0,0.05028,5e-05,7.79396]
[1780143788895,26.93,73566.26,0.0,0.05025,5e-05,7.79043]
[1780143794936,26.94,73565.82,0.0,0.05024,5e-05,7.78851]
[1780143800978,26.94,73567.47,0.0,0.05033,5e-05,7.79991]
[1780143807038,26.94,73564.39,0.0,0.05018,5e-05,7.78097]
[1780143813062,26.94,73563.83,0.0,0.05014,5e-05,7.77563]
[1780143823132,26.94,73565.09,0.0,0.05022,5e-05,7.78519]
[1780143828168,26.94,73565.7,0.0,0.05025,5e-05,7.78984]
[1780143833204,26.94,73572.96,0.0,0.05063,5e-05,7.83698]
[1780143838237,26.94,73575.52,0.0,0.05076,5e-05,7.85381]
[1780143843276,26.94,73575.21,0.0,0.05075,5e-05,7.85205]
[1780143848312,26.94,73571.93,0.0,0.05058,5e-05,7.83142]
[1780143853346,26.94,73571.16,0.0,0.05055,5e-05,7.8272]
[1780143862409,26.94,73569.64,0.0,0.05047,5e-05,7.81722]
[1780143867458,26.94,73563.34,0.0,0.05016,5e-05,7.77774]
[1780143872479,26.95,73563.89,0.0,0.05018,5e-05,7.77994]
[1780143878243,26.95,73561.45,0.0,0.05007,5e-05,7.76582]
[1780143887598,26.95,73560.67,0.0,0.05006,5e-05,7.76478]
[1780143892620,26.96,73561.28,0.0,0.05011,5e-05,7.77057]
[1780143897672,26.96,73561.93,0.0,0.05016,5e-05,7.77664]
[1780143902690,26.96,73562.58,0.0,0.0502,5e-05,7.78273]
[1780143907742,26.96,73564.02,0.0,0.05029,5e-05,7.79389]
[1780143912761,26.97,73564.51,0.0,0.05033,5e-05,7.79891]
[1780143918264,26.97,73566.07,0.0,0.05042,5e-05,7.81037]
[1780143923838,26.97,73569.52,0.0,0.05062,5e-05,7.83485]
[1780143928874,26.97,73573.13,0.0,0.05082,5e-05,7.85967]
[1780143938255,26.97,73573.03,0.0,0.05081,5e-05,7.8576]
[1780143943987,26.98,73578.86,0.0,0.05114,5e-05,7.89853]
[1780143950030,26.98,73579.84,0.0,0.0512,5e-05,7.90652]
[1780143955065,26.98,73583.76,0.0,0.05141,5e-05,7.93323]
[1780143962113,26.98,73583.63,0.0,0.05142,5e-05,7.93412]
[1780143968268,26.98,73584.69,0.0,0.05148,5e-05,7.94174]
[1780143973290,26.99,73583.25,0.0,0.05142,5e-05,7.93418]
[1780143979043,26.99,73585.81,0.0,0.05157,5e-05,7.95229]
[1780143985276,26.99,73591.06,0.0,0.05185,5e-05,7.9877]
[1780143990310,26.99,73590.54,0.0,0.05183,5e-05,7.98518]
[1780143995346,26.99,73589.95,0.0,0.05179,5e-05,7.97956]
[1780144000380,26.99,73589.55,0.0,0.05178,5e-05,7.97787]
[1780144005415,26.99,73589.18,0.0,0.05177,5e-05,7.97638]
[1780144010451,27.0,73589.04,0.0,0.05177,5e-05,7.9764]
[1780144015486,27.0,73588.48,0.0,0.05175,5e-05,7.9737]
[1780144020521,27.0,73588.14,0.0,0.05174,5e-05,7.97243]
[1780144025556,27.0,73588.99,0.0,0.05179,5e-05,7.9789]
[1780144030592,27.0,73588.84,0.0,0.05179,5e-05,7.97883]
[1780144035627,27.0,73588.45,0.0,0.05177,5e-05,7.97716]
[1780144043684,27.0,73588.04,0.0,0.05177,5e-05,7.97607]
[1780144048719,27.01,73586.46,0.0,0.05169,5e-05,7.96674]
[1780144053753,27.01,73586.41,0.0,0.05168,5e-05,7.96468]
[1780144058998,27.01,73586.34,0.0,0.05168,5e-05,7.96462]
[1780144064409,27.01,73593.22,0.0,0.05205,5e-05,8.01051]
[1780144069874,27.01,73598.09,0.0,0.05231,5e-05,8.0427]
[1780144074903,27.01,73598.63,0.0,0.05234,5e-05,8.04618]
[1780144079940,27.01,73600.76,0.0,0.05245,5e-05,8.05996]
[1780144084975,27.01,73592.18,0.0,0.052,5e-05,8.00401]
[1780144090012,27.01,73590.94,0.0,0.05193,5e-05,7.99608]
[1780144095350,27.01,73585.76,0.0,0.05166,5e-05,7.96248]
[1780144102095,27.01,73587.07,0.0,0.05173,5e-05,7.97143]
[1780144107130,27.01,73580.02,0.0,0.05137,5e-05,7.92622]
[1780144113172,27.01,73580.82,0.0,0.0514,5e-05,7.92948]
[1780144118273,27.01,73578.87,0.0,0.05131,5e-05,7.91741]
[1780144118375,27.01,73567.79,0.0,0.05074,5e-05,7.84615]
[1780144125258,27.01,73566.43,0.0,0.05068,5e-05,7.83928]
[1780144133864,27.02,73566.68,0.0,0.0507,5e-05,7.84192]
[1780144139370,27.02,73567.63,0.0,0.05077,5e-05,7.85051]
[1780144144508,27.02,73567.63,0.0,0.05078,5e-05,7.85097]
[1780144152446,27.02,73565.68,0.0,0.0507,5e-05,7.84086]
[1780144158254,27.02,73565.14,0.0,0.05067,5e-05,7.83822]
[1780144164530,27.03,73569.23,0.0,0.0509,5e-05,7.86613]
[1780144169580,27.03,73577.8,0.0,0.05135,5e-05,7.9224]
[1780144174602,27.03,73578.18,0.0,0.05136,5e-05,7.92286]
[1780144179650,27.03,73579.03,0.0,0.05141,5e-05,7.92905]
[1780144184676,27.03,73578.83,0.0,0.0514,5e-05,7.92819]
[1780144190714,27.03,73580.83,0.0,0.05151,5e-05,7.94237]
[1780144195748,27.03,73581.03,0.0,0.05153,5e-05,7.94442]
[1780144200784,27.03,73581.63,0.0,0.05157,5e-05,7.94909]
[1780144205820,27.03,73581.96,0.0,0.05159,5e-05,7.95201]
[1780144210853,27.03,73581.57,0.0,0.05158,5e-05,7.9503]
[1780144216033,27.04,73581.51,0.0,0.05158,5e-05,7.9506]
[1780144218325,27.04,73593.8,0.0,0.05223,5e-05,8.03106]
[1780144223946,27.04,73592.84,0.0,0.05218,5e-05,8.02503]
[1780144230007,27.04,73598.03,0.0,0.05245,5e-05,8.05884]
[1780144232908,27.04,73596.2,0.0,0.05234,5e-05,8.04412]
[1780144232978,27.04,73596.2,0.0,0.05234,5e-05,8.04412]
[1780144233014,27.04,73595.68,0.0,0.05231,5e-05,8.04073]
[1780144235026,27.04,73608.17,0.0,0.05297,5e-05,8.12221]
[1780144240089,27.03,73609.64,0.0,0.05304,5e-05,8.13103]
[1780144240938,27.03,73609.64,0.0,0.05304,5e-05,8.13103]
[1780144240986,27.03,73609.64,0.0,0.05304,5e-05,8.13103]
[1780144241143,27.03,73609.64,0.0,0.05304,5e-05,8.13086]
[1780144249128,27.03,73609.64,0.0,0.05303,5e-05,8.12953]
[1780144255170,27.03,73614.18,0.0,0.05326,5e-05,8.15853]
[1780144260229,27.03,73615.75,0.0,0.05334,5e-05,8.16818]
[1780144265239,27.03,73616.42,0.0,0.05337,5e-05,8.17195]
[1780144270300,27.03,73617.02,0.0,0.0534,5e-05,8.1753]
[1780144277128,27.03,73618.1,0.0,0.05345,5e-05,8.18182]
[1780144282361,27.03,73619.4,0.0,0.05351,5e-05,8.18959]
[1780144287396,27.03,73619.62,0.0,0.05352,5e-05,8.19046]
[1780144292434,27.03,73620.75,0.0,0.05356,5e-05,8.19463]
[1780144295454,27.03,73630.46,0.0,0.05408,5e-05,8.25835]
[1780144300510,27.02,73629.4,0.0,0.05401,5e-05,8.25024]
[1780144305524,27.02,73632.56,0.0,0.05417,5e-05,8.27]
[1780144310581,27.02,73638.31,0.0,0.05447,5e-05,8.3067]
[1780144315596,27.02,73638.18,0.0,0.05445,5e-05,8.3041]
[1780144319644,27.02,73647.69,0.0,0.05495,5e-05,8.36584]
[1780144323672,27.01,73635.78,0.0,0.05429,5e-05,8.28463]
[1780144328707,27.01,73635.72,0.0,0.05427,5e-05,8.28267]
[1780144333745,27.01,73636.75,0.0,0.05432,5e-05,8.28801]
[1780144338777,27.01,73635.74,0.0,0.05425,5e-05,8.27977]
[1780144343810,27.01,73636.96,0.0,0.0543,5e-05,8.28646]
[1780144350865,27.0,73638.54,0.0,0.05437,5e-05,8.29493]
[1780144355896,27.0,73638.32,0.0,0.05433,5e-05,8.28926]
[1780144360937,27.0,73638.17,0.0,0.05431,5e-05,8.2868]
[1780144366975,27.0,73638.21,0.0,0.0543,5e-05,8.2856]
[1780144375032,27.0,73638.7,0.0,0.05434,5e-05,8.29053]
[1780144380068,27.0,73635.03,0.0,0.05416,5e-05,8.26754]
[1780144385101,27.01,73636.56,0.0,0.05426,5e-05,8.28002]
[1780144390136,27.01,73637.08,0.0,0.0543,5e-05,8.28535]
[1780144397186,27.01,73637.07,0.0,0.05432,5e-05,8.28791]
[1780144403232,27.01,73636.32,0.0,0.0543,5e-05,8.28511]
[1780144408263,27.02,73635.23,0.0,0.05426,5e-05,8.27969]
[1780144415314,27.02,73634.19,0.0,0.0542,5e-05,8.27263]
[1780144420348,27.02,73633.83,0.0,0.0542,5e-05,8.27208]
[1780144425383,27.02,73633.59,0.0,0.0542,5e-05,8.27231]
[1780144430418,27.03,73632.11,0.0,0.05414,5e-05,8.2643]
[1780144435453,27.03,73632.52,0.0,0.05417,5e-05,8.26887]
[1780144441504,27.03,73632.52,0.0,0.05419,5e-05,8.27108]
[1780144446530,27.03,73632.22,0.0,0.05419,5e-05,8.27094]
[1780144451574,27.04,73632.07,0.0,0.0542,5e-05,8.2718]
[1780144458614,27.04,73631.6,0.0,0.0542,5e-05,8.27127]
[1780144463650,27.04,73631.61,0.0,0.05421,5e-05,8.27319]
[1780144470700,27.04,73631.22,0.0,0.05421,5e-05,8.27321]
[1780144475736,27.05,73627.87,0.0,0.05403,5e-05,8.25025]
[1780144481787,27.05,73628.01,0.0,0.05406,5e-05,8.25366]
[1780144488826,27.05,73627.61,0.0,0.05406,5e-05,8.25388]
[1780144493860,27.06,73625.98,0.0,0.05399,5e-05,8.24514]
[1780144498895,27.06,73618.34,0.0,0.05359,5e-05,8.19609]
[1780144501928,27.06,73606.38,0.0,0.05295,5e-05,8.11693]
[1780144506966,27.06,73599.13,0.0,0.05257,5e-05,8.06931]
[1780144512011,27.06,73594.12,0.0,0.0523,5e-05,8.03673]
[1780144517033,27.06,73593.15,0.0,0.05225,5e-05,8.03058]
[1780144522076,27.06,73589.88,0.0,0.05208,5e-05,8.0095]
[1780144531133,27.06,73589.42,0.0,0.05205,5e-05,8.00436]
[1780144542217,27.06,73588.42,0.0,0.052,5e-05,7.99855]
[1780144547247,27.06,73593.13,0.0,0.05225,5e-05,8.02951]
[1780144552287,27.06,73594.39,0.0,0.05232,5e-05,8.03758]
[1780144557317,27.06,73593.05,0.0,0.05225,5e-05,8.02873]
[1780144562359,27.06,73591.84,0.0,0.05218,5e-05,8.02075]
[1780144563099,27.06,73591.84,0.0,0.05218,5e-05,8.02075]
[1780144565098,27.06,73591.84,0.0,0.05218,5e-05,8.02072]
[1780144565124,27.06,73591.27,0.0,0.05215,5e-05,8.01709]
[1780144570407,27.06,73585.3,0.0,0.05185,5e-05,7.97925]
[1780144573693,27.06,73585.35,0.0,0.05186,5e-05,7.98095]
[1780144573794,27.06,73585.02,0.0,0.05185,5e-05,7.98018]
[1780144577694,27.07,73583.34,0.0,0.05178,5e-05,7.97065]
[1780144583500,27.07,73584.34,0.0,0.05187,5e-05,7.98198]
[1780144588534,27.08,73584.46,0.0,0.05191,5e-05,7.98686]
[1780144593568,27.08,73584.42,0.0,0.05192,5e-05,7.9873]
[1780144598604,27.09,73583.7,0.0,0.05191,5e-05,7.98599]
[1780144603638,27.09,73584.77,0.0,0.05199,5e-05,7.99623]
[1780144608673,27.09,73586.07,0.0,0.05209,5e-05,8.00785]
[1780144613708,27.1,73586.76,0.0,0.05215,5e-05,8.01543]
[1780144618745,27.1,73585.09,0.0,0.05209,5e-05,8.00763]
[1780144624787,27.11,73586.13,0.0,0.05217,5e-05,8.01803]
[1780144629822,27.11,73585.92,0.0,0.05218,5e-05,8.0196]
[1780144634859,27.11,73585.23,0.0,0.05217,5e-05,8.01803]
[1780144641906,27.12,73585.44,0.0,0.05221,5e-05,8.02342]
[1780144646942,27.12,73586.52,0.0,0.05229,5e-05,8.03324]
[1780144652992,27.13,73586.58,0.0,0.05231,5e-05,8.03422]
[1780144658016,27.13,73586.58,0.0,0.05233,5e-05,8.03692]
[1780144663062,27.13,73586.45,0.0,0.05235,5e-05,8.03875]
[1780144670103,27.14,73586.41,0.0,0.05237,5e-05,8.04219]
[1780144676146,27.14,73586.34,0.0,0.0524,5e-05,8.04485]
[1780144682189,27.15,73586.32,0.0,0.05242,5e-05,8.04778]
[1780144687224,27.15,73586.32,0.0,0.05244,5e-05,8.0503]
[1780144693288,27.15,73586.42,0.0,0.05247,5e-05,8.05393]
[1780144700317,27.16,73586.42,0.0,0.0525,5e-05,8.05736]
[1780144705351,27.16,73584.46,0.0,0.05242,5e-05,8.04705]
[1780144711393,27.16,73585.22,0.0,0.05246,5e-05,8.05227]
[1780144718442,27.17,73585.37,0.0,0.0525,5e-05,8.05671]
[1780144723498,27.17,73585.54,0.0,0.05253,5e-05,8.06031]
[1780144729520,27.17,73585.43,0.0,0.05255,5e-05,8.06259]
[1780144734554,27.18,73585.69,0.0,0.05258,5e-05,8.06679]
[1780144739591,27.18,73585.69,0.0,0.0526,5e-05,8.06929]
[1780144744633,27.18,73585.38,0.0,0.05261,5e-05,8.0698]
[1780144749663,27.19,73585.58,0.0,0.05264,5e-05,8.07362]
[1780144754699,27.19,73585.89,0.0,0.05268,5e-05,8.07863]
[1780144762613,27.19,73585.95,0.0,0.05269,5e-05,8.07951]
[1780144762664,27.2,73586.11,0.0,0.05272,5e-05,8.08349]
[1780144766470,27.2,73582.85,0.0,0.05256,5e-05,8.06425]
[1780144766783,27.2,73581.85,0.0,0.05251,5e-05,8.05763]
[1780144772824,27.2,73582.06,0.0,0.0525,5e-05,8.05553]
[1780144777860,27.2,73581.09,0.0,0.05244,5e-05,8.0486]
[1780144783917,27.2,73579.98,0.0,0.05238,5e-05,8.04064]
[1780144790950,27.19,73578.89,0.0,0.05231,5e-05,8.03269]
[1780144795987,27.19,73578.84,0.0,0.05231,5e-05,8.03169]
[1780144801025,27.19,73582.49,0.0,0.05249,5e-05,8.05511]
[1780144806061,27.19,73581.22,0.0,0.05242,5e-05,8.04594]
[1780144811096,27.19,73579.57,0.0,0.05235,5e-05,8.03756]
[1780144817138,27.2,73578.54,0.0,0.05232,5e-05,8.03367]
[1780144823180,27.2,73576.49,0.0,0.05224,5e-05,8.02317]
[1780144830230,27.21,73575.85,0.0,0.05223,5e-05,8.02226]
[1780144835265,27.21,73575.27,0.0,0.0522,5e-05,8.01806]
[1780144840302,27.21,73574.6,0.0,0.05219,5e-05,8.01592]
[1780144846341,27.21,73574.76,0.0,0.05222,5e-05,8.01956]
[1780144854414,27.22,73574.6,0.0,0.05224,5e-05,8.02189]
[1780144859432,27.22,73574.6,0.0,0.05225,5e-05,8.02396]
[1780144864486,27.22,73574.04,0.0,0.05224,5e-05,8.02236]
[1780144870510,27.23,73574.01,0.0,0.05226,5e-05,8.02457]
[1780144877559,27.23,73573.91,0.0,0.05228,5e-05,8.02667]
[1780144883602,27.23,73574.26,0.0,0.05231,5e-05,8.03123]
[1780144889644,27.24,73574.48,0.0,0.05234,5e-05,8.03492]
[1780144894695,27.24,73574.44,0.0,0.05234,5e-05,8.03385]
[1780144901729,27.24,73574.33,0.0,0.05236,5e-05,8.03573]
[1780144909784,27.25,73574.55,0.0,0.05239,5e-05,8.04007]
[1780144914834,27.24,73574.37,0.0,0.05237,5e-05,8.03811]
[1780144919852,27.24,73574.37,0.0,0.05236,5e-05,8.03669]
[1780144924905,27.24,73574.17,0.0,0.05234,5e-05,8.03369]
[1780144929925,27.24,73574.07,0.0,0.05234,5e-05,8.03419]
[1780144934976,27.24,73573.88,0.0,0.05235,5e-05,8.03473]
[1780144943016,27.25,73574.09,0.0,0.05238,5e-05,8.03888]
[1780144949059,27.25,73574.3,0.0,0.05239,5e-05,8.03971]
[1780144955115,27.25,73573.96,0.0,0.05234,5e-05,8.03303]
[1780144961138,27.24,73573.96,0.0,0.05233,5e-05,8.03128]
[1780144968191,27.24,73574.25,0.0,0.05232,5e-05,8.03112]
[1780144975255,27.24,73574.76,0.0,0.05233,5e-05,8.03234]
[1780144980104,27.24,73574.76,0.0,0.05232,5e-05,8.03116]
[1780144980154,27.24,73574.76,0.0,0.05232,5e-05,8.03116]
[1780144985325,27.23,73570.3,0.0,0.05206,5e-05,7.99812]
[1780144990345,27.23,73569.51,0.0,0.05201,5e-05,7.99183]
[1780144995396,27.23,73567.4,0.0,0.05189,5e-05,7.97708]
[1780145002428,27.23,73567.91,0.0,0.0519,5e-05,7.97895]
[1780145007464,27.23,73571.77,0.0,0.05209,5e-05,8.00291]
[1780145012499,27.22,73572.5,0.0,0.05211,5e-05,8.00398]
[1780145018541,27.22,73574.55,0.0,0.05221,5e-05,8.01612]
[1780145023576,27.22,73575.5,0.0,0.05225,5e-05,8.02135]
[1780145028612,27.22,73575.71,0.0,0.05225,5e-05,8.02186]
[1780145033646,27.22,73576.63,0.0,0.05229,5e-05,8.02701]
[1780145038682,27.22,73576.82,0.0,0.0523,5e-05,8.02743]
[1780145043719,27.22,73577.08,0.0,0.0523,5e-05,8.02834]
[1780145052781,27.22,73577.59,0.0,0.05232,5e-05,8.03027]
[1780145058823,27.21,73577.69,0.0,0.05228,5e-05,8.02576]
[1780145063859,27.2,73578.26,0.0,0.05227,5e-05,8.0245]
[1780145068915,27.2,73578.8,0.0,0.05227,5e-05,8.02481]
[1780145074957,27.2,73579.07,0.0,0.05226,5e-05,8.02229]
[1780145079997,27.19,73579.16,0.0,0.05222,5e-05,8.01803]
[1780145086045,27.19,73580.26,0.0,0.05227,5e-05,8.02353]
[1780145092081,27.19,73579.01,0.0,0.0522,5e-05,8.01471]
[1780145097114,27.19,73585.22,0.0,0.05252,5e-05,8.0543]
[1780145102151,27.18,73589.26,0.0,0.05272,5e-05,8.0792]
[1780145107185,27.18,73588.14,0.0,0.05265,5e-05,8.07036]
[1780145112221,27.18,73588.72,0.0,0.05266,5e-05,8.07252]
[1780145117257,27.18,73585.35,0.0,0.05247,5e-05,8.04909]
[1780145122290,27.18,73581.78,0.0,0.05228,5e-05,8.02463]
[1780145128332,27.18,73581.87,0.0,0.05227,5e-05,8.02392]
[1780145136397,27.17,73582.93,0.0,0.0523,5e-05,8.02649]
[1780145141424,27.17,73583.78,0.0,0.05233,5e-05,8.03103]
[1780145146466,27.17,73585.26,0.0,0.0524,5e-05,8.03968]
[1780145154515,27.17,73585.48,0.0,0.0524,5e-05,8.03958]
[1780145159550,27.17,73586.78,0.0,0.05246,5e-05,8.04707]
[1780145164584,27.17,73582.5,0.0,0.05223,5e-05,8.01845]
[1780145169619,27.17,73582.7,0.0,0.05224,5e-05,8.01909]
[1780145175661,27.17,73581.87,0.0,0.05219,5e-05,8.01305]
[1780145180700,27.16,73580.39,0.0,0.05211,5e-05,8.003]
[1780145185731,27.16,73579.42,0.0,0.05205,5e-05,7.99636]
[1780145190767,27.16,73575.72,0.0,0.05186,5e-05,7.97224]
[1780145195801,27.16,73576.12,0.0,0.05186,5e-05,7.97211]
[1780145200836,27.16,73575.56,0.0,0.05183,5e-05,7.96854]
[1780145205871,27.16,73576.33,0.0,0.05188,5e-05,7.97372]
[1780145210906,27.16,73577.96,0.0,0.05196,5e-05,7.98449]
[1780145215941,27.17,73576.65,0.0,0.0519,5e-05,7.97632]
[1780145220976,27.17,73577.53,0.0,0.05195,5e-05,7.98239]
[1780145227040,27.17,73579.81,0.0,0.05207,5e-05,7.99749]
[1780145232057,27.17,73577.07,0.0,0.05192,5e-05,7.97984]
[1780145237112,27.17,73575.28,0.0,0.05183,5e-05,7.96834]
[1780145242128,27.17,73572.2,0.0,0.05167,5e-05,7.94853]
[1780145247181,27.17,73568.89,0.0,0.0515,5e-05,7.92725]
[1780145252455,27.17,73569.29,0.0,0.05151,5e-05,7.92723]
[1780145258321,27.17,73570.14,0.0,0.05155,5e-05,7.93285]
[1780145264171,27.17,73570.14,0.0,0.05155,5e-05,7.93302]
[1780145264285,27.17,73570.14,0.0,0.05155,5e-05,7.93302]
[1780145264461,27.17,73574.37,0.0,0.05177,5e-05,7.9604]
[1780145268157,27.17,73574.37,0.0,0.05177,5e-05,7.9605]
[1780145268224,27.17,73574.37,0.0,0.05177,5e-05,7.9605]
[1780145268243,27.17,73574.37,0.0,0.05177,5e-05,7.96053]
[1780145274357,27.17,73577.97,0.0,0.05196,5e-05,7.98402]
[1780145281407,27.17,73578.13,0.0,0.05197,5e-05,7.98532]
[1780145286441,27.17,73579.71,0.0,0.05206,5e-05,7.99579]
[1780145287119,27.17,73579.71,0.0,0.05206,5e-05,7.99579]
[1780145287256,27.17,73579.71,0.0,0.05206,5e-05,7.99579]
[1780145287464,27.17,73580.14,0.0,0.05208,5e-05,7.99862]
[1780145288348,27.17,73580.14,0.0,0.05208,5e-05,7.99862]
[1780145288396,27.17,73580.14,0.0,0.05208,5e-05,7.99862]
[1780145288497,27.17,73580.14,0.0,0.05208,5e-05,7.99866]
[1780145294497,27.17,73581.27,0.0,0.05214,5e-05,8.00625]
[1780145299531,27.17,73581.61,0.0,0.05216,5e-05,8.00868]
[1780145304566,27.17,73582.2,0.0,0.0522,5e-05,8.01274]
[1780145312622,27.16,73582.26,0.0,0.05214,5e-05,8.00485]
[1780145317676,27.16,73583.09,0.0,0.05215,5e-05,8.00628]
[1780145322693,27.15,73583.3,0.0,0.05213,5e-05,8.00374]
[1780145327747,27.15,73583.6,0.0,0.05211,5e-05,8.00183]
[1780145332762,27.14,73582.44,0.0,0.05202,5e-05,7.99052]
[1780145337818,27.14,73582.88,0.0,0.05201,5e-05,7.98966]
[1780145340719,27.14,73582.99,0.0,0.05201,5e-05,7.9889]
[1780145340738,27.14,73582.99,0.0,0.05201,5e-05,7.9889]
[1780145340818,27.13,73583.04,0.0,0.052,5e-05,7.98849]
[1780145346230,27.14,73583.53,0.0,0.05203,5e-05,7.99216]
[1780145354918,27.14,73583.89,0.0,0.05206,5e-05,7.99571]
[1780145359960,27.14,73584.09,0.0,0.05208,5e-05,7.9976]
[1780145364988,27.14,73582.01,0.0,0.05195,5e-05,7.98208]
[1780145370036,27.13,73579.11,0.0,0.05177,5e-05,7.95953]
[1780145373044,27.13,73592.95,0.0,0.05246,5e-05,8.04506]
[1780145378097,27.13,73591.91,0.0,0.05241,5e-05,8.038]
[1780145383114,27.13,73589.58,0.0,0.05228,5e-05,8.02256]
[1780145388169,27.13,73586.76,0.0,0.05213,5e-05,8.00395]
[1780145393183,27.13,73596.11,0.0,0.05262,5e-05,8.06442]
[1780145398246,27.13,73589.79,0.0,0.05228,5e-05,8.02229]
[1780145403255,27.13,73582.26,0.0,0.05188,5e-05,7.97291]
[1780145408318,27.12,73579.11,0.0,0.05172,5e-05,7.95249]
[1780145413324,27.13,73574.84,0.0,0.0515,5e-05,7.92509]
[1780145418389,27.13,73576.54,0.0,0.05159,5e-05,7.93652]
[1780145426414,27.13,73577.85,0.0,0.05166,5e-05,7.94547]
[1780145432456,27.13,73578.09,0.0,0.05166,5e-05,7.94471]
[1780145437492,27.13,73578.86,0.0,0.0517,5e-05,7.94999]
[1780145444541,27.13,73579.47,0.0,0.05174,5e-05,7.95433]
[1780145449576,27.13,73579.84,0.0,0.05176,5e-05,7.95698]
[1780145454774,27.13,73579.89,0.0,0.05176,5e-05,7.95736]
[1780145460651,27.13,73579.87,0.0,0.05177,5e-05,7.95775]
[1780145468741,27.13,73580.03,0.0,0.05178,5e-05,7.95919]
[1780145472673,27.13,73580.02,0.0,0.05178,5e-05,7.95928]
[1780145472708,27.13,73580.02,0.0,0.05178,5e-05,7.95928]
[1780145478814,27.13,73573.98,0.0,0.05146,5e-05,7.91945]
[1780145483814,27.13,73573.63,0.0,0.05145,5e-05,7.91796]
[1780145488884,27.13,73574.42,0.0,0.05149,5e-05,7.92301]
[1780145494891,27.12,73577.01,0.0,0.05157,5e-05,7.93287]
[1780145499928,27.12,73579.65,0.0,0.05168,5e-05,7.94647]
[1780145505970,27.11,73582.39,0.0,0.05179,5e-05,7.95998]
[1780145511005,27.11,73582.55,0.0,0.05177,5e-05,7.95751]
[1780145516041,27.11,73583.22,0.0,0.05177,5e-05,7.95837]
[1780145522086,27.1,73583.74,0.0,0.05177,5e-05,7.95762]
[1780145527119,27.1,73583.92,0.0,0.05175,5e-05,7.95537]
[1780145532154,27.09,73584.24,0.0,0.05174,5e-05,7.95405]
[1780145539241,27.09,73584.74,0.0,0.05172,5e-05,7.9526]
[1780145544245,27.08,73584.98,0.0,0.05171,5e-05,7.95082]
[1780145549315,27.08,73590.31,0.0,0.05196,5e-05,7.98194]
[1780145554317,27.07,73586.63,0.0,0.05172,5e-05,7.95168]
[1780145559389,27.07,73582.7,0.0,0.05149,5e-05,7.92344]
[1780145565395,27.07,73580.84,0.0,0.0514,5e-05,7.91213]
[1780145574458,27.07,73578.28,0.0,0.05127,5e-05,7.89568]
[1780145579530,27.07,73573.99,0.0,0.05102,5e-05,7.86428]
[1780145584530,27.06,73571.99,0.0,0.05089,5e-05,7.8477]
[1780145589602,27.06,73570.5,0.0,0.05077,5e-05,7.83383]
[1780145596613,27.05,73569.77,0.0,0.0507,5e-05,7.82424]
[1780145603663,27.04,73568.91,0.0,0.05061,5e-05,7.81392]
[1780145609743,27.04,73566.25,0.0,0.05044,5e-05,7.79285]
[1780145615746,27.03,73564.31,0.0,0.0503,5e-05,7.77396]
[1780145620785,27.03,73563.39,0.0,0.05023,5e-05,7.76503]
[1780145625816,27.03,73560.8,0.0,0.05009,5e-05,7.74824]
[1780145630851,27.03,73561.05,0.0,0.05008,5e-05,7.74712]
[1780145639953,27.02,73561.02,0.0,0.05006,5e-05,7.7438]
[1780145645957,27.02,73560.51,0.0,0.05,5e-05,7.73733]
[1780145650992,27.01,73560.52,0.0,0.04998,5e-05,7.73474]
[1780145660093,27.01,73560.61,0.0,0.04995,5e-05,7.73054]
[1780145666097,27.0,73559.4,0.0,0.04986,5e-05,7.71967]
[1780145671131,27.0,73560.26,0.0,0.04987,5e-05,7.71988]
[1780145676166,27.0,73560.14,0.0,0.04984,5e-05,7.71649]
[1780145681203,26.99,73557.26,0.0,0.04967,5e-05,7.69557]
[1780145687243,26.99,73557.73,0.0,0.04967,5e-05,7.69547]
[1780145693285,26.99,73561.79,0.0,0.04985,5e-05,7.71826]
[1780145699330,26.98,73565.99,0.0,0.05004,5e-05,7.74202]
[1780145706057,26.98,73567.46,0.0,0.05011,5e-05,7.7504]
[1780145712420,26.97,73572.35,0.0,0.05031,5e-05,7.77609]
[1780145717456,26.97,73575.39,0.0,0.05045,5e-05,7.79305]
[1780145722491,26.97,73577.05,0.0,0.05051,5e-05,7.80121]
[1780145729539,26.96,73578.95,0.0,0.05058,5e-05,7.80998]
[1780145735581,26.96,73579.84,0.0,0.05059,5e-05,7.81015]
[1780145740656,26.96,73581.35,0.0,0.05065,5e-05,7.81756]
[1780145747668,26.95,73581.89,0.0,0.05065,5e-05,7.81791]
[1780145752703,26.95,73581.0,0.0,0.05059,5e-05,7.80999]
[1780145760815,26.94,73583.17,0.0,0.05067,5e-05,7.82005]
[1780145764793,26.94,73594.67,0.0,0.05125,5e-05,7.89252]
[1780145766294,26.94,73598.14,0.0,0.05143,5e-05,7.9153]
[1780145766382,26.94,73598.14,0.0,0.05143,5e-05,7.9153]
[1780145766809,26.94,73597.34,0.0,0.05139,5e-05,7.91038]
[1780145771844,26.94,73590.03,0.0,0.051,5e-05,7.8611]
[1780145772401,26.94,73590.03,0.0,0.051,5e-05,7.8611]
[1780145772448,26.94,73590.03,0.0,0.051,5e-05,7.8611]
[1780145772851,26.94,73589.47,0.0,0.05097,5e-05,7.85782]
[1780145777885,26.94,73587.27,0.0,0.05087,5e-05,7.84537]
[1780145784934,26.94,73586.67,0.0,0.05083,5e-05,7.83969]
[1780145789970,26.94,73586.69,0.0,0.05081,5e-05,7.83733]
[1780145795018,26.94,73585.23,0.0,0.05071,5e-05,7.82428]
[1780145800043,26.94,73586.53,0.0,0.05079,5e-05,7.83412]
[1780145805076,26.94,73581.73,0.0,0.05055,5e-05,7.80471]
[1780145810113,26.94,73580.79,0.0,0.05051,5e-05,7.8002]
[1780145818168,26.95,73578.78,0.0,0.05043,5e-05,7.7897]
[1780145823204,26.95,73577.26,0.0,0.05036,5e-05,7.7814]
[1780145828239,26.95,73575.85,0.0,0.05028,5e-05,7.77123]
[1780145833274,26.94,73573.95,0.0,0.05016,5e-05,7.75629]
[1780145838312,26.94,73579.25,0.0,0.05043,5e-05,7.78933]
[1780145843344,26.94,73587.73,0.0,0.05087,5e-05,7.84504]
[1780145848380,26.94,73595.98,0.0,0.05131,5e-05,7.89941]
[1780145850447,26.94,73608.34,0.0,0.05196,5e-05,7.98005]
[1780145856434,26.94,73608.2,0.0,0.05194,5e-05,7.97667]
[1780145861471,26.94,73602.36,0.0,0.05163,5e-05,7.93877]
[1780145866505,26.95,73601.66,0.0,0.0516,5e-05,7.9346]
[1780145871540,26.95,73604.22,0.0,0.05174,5e-05,7.95167]
[1780145877964,26.95,73607.58,0.0,0.05191,5e-05,7.97389]
[1780145883624,26.95,73610.8,0.0,0.05209,5e-05,7.99558]
[1780145888658,26.95,73613.16,0.0,0.05222,5e-05,8.01143]
[1780145894701,26.95,73614.45,0.0,0.05229,5e-05,8.02037]
[1780145899735,26.95,73615.8,0.0,0.05236,5e-05,8.02965]
[1780145902543,26.95,73616.83,0.0,0.05242,5e-05,8.03658]
[1780145902609,26.95,73616.83,0.0,0.05242,5e-05,8.03658]
[1780145907819,26.95,73617.52,0.0,0.05246,5e-05,8.04142]
[1780145907900,26.95,73617.52,0.0,0.05246,5e-05,8.04142]
[1780145910769,26.95,73618.68,0.0,0.05252,5e-05,8.04934]
[1780145910875,26.95,73618.98,0.0,0.05254,5e-05,8.05139]
[1780145913772,26.95,73618.98,0.0,0.05254,5e-05,8.05139]
[1780145918870,26.95,73619.83,0.0,0.05257,5e-05,8.05488]
[1780145924914,26.95,73619.74,0.0,0.05257,5e-05,8.05482]
[1780145931367,26.95,73618.85,0.0,0.05253,5e-05,8.04925]
[1780145936998,26.95,73621.71,0.0,0.05269,5e-05,8.06876]
[1780145941473,26.95,73621.85,0.0,0.0527,5e-05,8.06989]
[1780145948075,26.95,73621.72,0.0,0.05269,5e-05,8.06961]
[1780145958143,26.95,73622.06,0.0,0.05272,5e-05,8.07256]
[1780145963181,26.95,73622.15,0.0,0.05273,5e-05,8.07351]
[1780145968216,26.96,73622.09,0.0,0.05273,5e-05,8.07347]
[1780145974258,26.96,73622.19,0.0,0.05272,5e-05,8.07186]
[1780145979292,26.96,73623.4,0.0,0.05279,5e-05,8.08015]
[1780145984327,26.96,73623.35,0.0,0.05279,5e-05,8.08012]
[1780145989362,26.96,73623.4,0.0,0.05279,5e-05,8.08074]
[1780145994398,26.96,73622.6,0.0,0.05275,5e-05,8.07578]
[1780146001515,26.96,73622.81,0.0,0.0528,5e-05,8.08147]
[1780146007495,26.97,73622.86,0.0,0.05283,5e-05,8.086]
[1780146012529,26.97,73622.77,0.0,0.05286,5e-05,8.08887]
[1780146017565,26.98,73622.79,0.0,0.05289,5e-05,8.09243]
[1780146022598,26.98,73622.77,0.0,0.05291,5e-05,8.09569]
[1780146032096,26.98,73622.73,0.0,0.05292,5e-05,8.0961]
[1780146032104,26.99,73622.56,0.0,0.05292,5e-05,8.0957]
[1780146038710,26.99,73621.58,0.0,0.05287,5e-05,8.08937]
[1780146048781,26.99,73615.81,0.0,0.05257,5e-05,8.05228]
[1780146053815,26.99,73605.96,0.0,0.05205,5e-05,7.98793]
[1780146061940,26.99,73599.1,0.0,0.05169,5e-05,7.94342]
[1780146067914,26.99,73596.06,0.0,0.05153,5e-05,7.92381]
[1780146072949,26.99,73593.95,0.0,0.05142,5e-05,7.91023]
[1780146078308,26.99,73593.46,0.0,0.0514,5e-05,7.90708]
[1780146084025,26.99,73591.23,0.0,0.05128,5e-05,7.89287]
[1780146089061,26.99,73588.06,0.0,0.05112,5e-05,7.87253]
[1780146094096,26.99,73587.51,0.0,0.05108,5e-05,7.86654]
[1780146099131,26.99,73589.31,0.0,0.05117,5e-05,7.87841]
[1780146104167,26.99,73593.5,0.0,0.05139,5e-05,7.90579]
[1780146109208,26.99,73597.63,0.0,0.05161,5e-05,7.93274]
[1780146114243,26.99,73598.0,0.0,0.05163,5e-05,7.93493]
[1780146119277,26.99,73599.66,0.0,0.05171,5e-05,7.94563]
[1780146124312,26.99,73605.66,0.0,0.05203,5e-05,7.98438]
[1780146130355,26.99,73609.64,0.0,0.05223,5e-05,8.00974]
[1780146135390,26.99,73612.22,0.0,0.05236,5e-05,8.026]
[1780146136382,26.99,73612.22,0.0,0.05236,5e-05,8.026]
[1780146136478,26.99,73612.22,0.0,0.05236,5e-05,8.026]
[1780146136517,26.99,73616.83,0.0,0.05261,5e-05,8.05606]
[1780146138294,26.99,73616.83,0.0,0.0526,5e-05,8.05591]
[1780146138336,26.99,73616.83,0.0,0.0526,5e-05,8.05591]
[1780146138412,26.99,73621.11,0.0,0.05283,5e-05,8.08381]
[1780146141296,26.99,73623.7,0.0,0.05296,5e-05,8.10042]
[1780146141433,26.99,73624.48,0.0,0.053,5e-05,8.10534]
[1780146146468,26.98,73625.03,0.0,0.05303,5e-05,8.10797]
[1780146152418,26.98,73625.17,0.0,0.05303,5e-05,8.10848]
[1780146157544,26.98,73627.92,0.0,0.05315,5e-05,8.12207]
[1780146160565,26.98,73639.04,0.0,0.05374,5e-05,8.19489]
[1780146161589,26.98,73639.04,0.0,0.05374,5e-05,8.19489]
[1780146161636,26.98,73639.04,0.0,0.05374,5e-05,8.19489]
[1780146161695,26.98,73641.53,0.0,0.05387,5e-05,8.2111]
[1780146167615,26.98,73644.94,0.0,0.05404,5e-05,8.23175]
[1780146167874,26.98,73644.94,0.0,0.05404,5e-05,8.23175]
[1780146167912,26.98,73644.94,0.0,0.05404,5e-05,8.23175]
[1780146168271,26.98,73644.94,0.0,0.05404,5e-05,8.23175]
[1780146168301,26.98,73644.94,0.0,0.05404,5e-05,8.23175]
[1780146170725,26.98,73647.95,0.0,0.05419,5e-05,8.25109]
[1780146171645,26.98,73647.84,0.0,0.05418,5e-05,8.24962]
[1780146176677,26.97,73646.81,0.0,0.05411,5e-05,8.2409]
[1780146182424,26.97,73645.58,0.0,0.05403,5e-05,8.23121]
[1780146187754,26.97,73644.06,0.0,0.05393,5e-05,8.21845]
[1780146192791,26.97,73643.12,0.0,0.05386,5e-05,8.21027]
[1780146197829,26.96,73639.47,0.0,0.05365,5e-05,8.18422]
[1780146202930,26.96,73638.4,0.0,0.05358,5e-05,8.17539]
[1780146208901,26.96,73640.98,0.0,0.0537,5e-05,8.19051]
[1780146213936,26.96,73640.36,0.0,0.05364,5e-05,8.18201]
[1780146218974,26.96,73639.17,0.0,0.05356,5e-05,8.17253]
[1780146221573,26.95,73639.02,0.0,0.05355,5e-05,8.17122]
[1780146221684,26.95,73638.72,0.0,0.05353,5e-05,8.1686]
[1780146226279,26.95,73638.24,0.0,0.05349,5e-05,8.16447]
[1780146226347,26.95,73637.7,0.0,0.05346,5e-05,8.16058]
[1780146232650,26.95,73637.88,0.0,0.05346,5e-05,8.1602]
[1780146238111,26.95,73637.34,0.0,0.05341,5e-05,8.15448]
[1780146243215,26.95,73628.32,0.0,0.05291,5e-05,8.09332]
[1780146249189,26.94,73627.97,0.0,0.05288,5e-05,8.08896]
[1780146254228,26.94,73627.0,0.0,0.05282,5e-05,8.08182]
[1780146263356,26.94,73628.22,0.0,0.05288,5e-05,8.08864]
[1780146269336,26.94,73630.47,0.0,0.05298,5e-05,8.1019]
[1780146274371,26.94,73630.56,0.0,0.05297,5e-05,8.09919]
[1780146279409,26.94,73634.3,0.0,0.05316,5e-05,8.12334]
[1780146284444,26.94,73636.18,0.0,0.05326,5e-05,8.13483]
[1780146293565,26.93,73636.6,0.0,0.05327,5e-05,8.13613]
[1780146299548,26.93,73635.84,0.0,0.05322,5e-05,8.13014]
[1780146305594,26.93,73636.69,0.0,0.05325,5e-05,8.13476]
[1780146310626,26.93,73636.24,0.0,0.05322,5e-05,8.1309]
[1780146315660,26.93,73635.27,0.0,0.05316,5e-05,8.12363]
[1780146320696,26.93,73634.48,0.0,0.05311,5e-05,8.1176]
[1780146325731,26.93,73634.12,0.0,0.05309,5e-05,8.11433]
[1780146330766,26.93,73633.74,0.0,0.05306,5e-05,8.11087]
[1780146335801,26.93,73633.38,0.0,0.05302,5e-05,8.1048]
[1780146342849,26.92,73633.27,0.0,0.053,5e-05,8.10268]
[1780146347885,26.92,73633.09,0.0,0.05298,5e-05,8.10048]
[1780146353996,26.92,73632.56,0.0,0.05294,5e-05,8.09575]
[1780146364067,26.92,73632.48,0.0,0.05292,5e-05,8.09318]
[1780146374137,26.92,73632.24,0.0,0.05289,5e-05,8.08982]
[1780146380109,26.91,73634.42,0.0,0.053,5e-05,8.10328]
[1780146385144,26.91,73638.27,0.0,0.0532,5e-05,8.12749]
[1780146390180,26.91,73643.74,0.0,0.05348,5e-05,8.16229]
[1780146395216,26.91,73645.45,0.0,0.05354,5e-05,8.16937]
[1780146399145,26.91,73648.73,0.0,0.05371,5e-05,8.19021]
[1780146399214,26.91,73648.73,0.0,0.05371,5e-05,8.19021]
[1780146399267,26.91,73648.87,0.0,0.05372,5e-05,8.19082]
[1780146403280,26.91,73652.94,0.0,0.05393,5e-05,8.21688]
[1780146403309,26.91,73652.94,0.0,0.05393,5e-05,8.21688]
[1780146403366,26.91,73653.03,0.0,0.05393,5e-05,8.21711]
[1780146409312,26.9,73654.32,0.0,0.05398,5e-05,8.2234]
[1780146414419,26.9,73654.09,0.0,0.05395,5e-05,8.21977]
[1780146420389,26.9,73656.78,0.0,0.05408,5e-05,8.23518]
[1780146425424,26.9,73651.94,0.0,0.0538,5e-05,8.20096]
[1780146430461,26.89,73651.09,0.0,0.05374,5e-05,8.1934]
[1780146435495,26.89,73652.98,0.0,0.05382,5e-05,8.20398]
[1780146440530,26.89,73655.15,0.0,0.05392,5e-05,8.21629]
[1780146445566,26.88,73657.26,0.0,0.05402,5e-05,8.22819]
[1780146450600,26.88,73655.2,0.0,0.05389,5e-05,8.2119]
[1780146455635,26.88,73660.95,0.0,0.05417,5e-05,8.24538]
[1780146460671,26.88,73661.78,0.0,0.05419,5e-05,8.24862]
[1780146465705,26.87,73662.44,0.0,0.05421,5e-05,8.25075]
[1780146471747,26.87,73663.14,0.0,0.05423,5e-05,8.25269]
[1780146476782,26.87,73663.62,0.0,0.05423,5e-05,8.25365]
[1780146481820,26.86,73667.45,0.0,0.05442,5e-05,8.27691]
[1780146486855,26.86,73668.08,0.0,0.05444,5e-05,8.2787]
[1780146492895,26.86,73667.49,0.0,0.05438,5e-05,8.27187]
[1780146498245,26.86,73667.64,0.0,0.05437,5e-05,8.27094]
[1780146503973,26.85,73668.76,0.0,0.05441,5e-05,8.27505]
[1780146509007,26.85,73669.18,0.0,0.05441,5e-05,8.27542]
[1780146515125,26.84,73670.9,0.0,0.05446,5e-05,8.2813]
[1780146521101,26.84,73678.03,0.0,0.05483,6e-05,8.32596]
[1780146526136,26.84,73671.07,0.0,0.05442,5e-05,8.27673]
[1780146534192,26.83,73670.59,0.0,0.05437,5e-05,8.26976]
[1780146539227,26.83,73671.42,0.0,0.05439,5e-05,8.27296]
[1780146544263,26.83,73672.17,0.0,0.05441,5e-05,8.27569]
[1780146549296,26.82,73671.52,0.0,0.05436,5e-05,8.26888]
[1780146554333,26.82,73671.08,0.0,0.05431,5e-05,8.26349]
[1780146563397,26.82,73670.91,0.0,0.05427,5e-05,8.2584]
[1780146568431,26.81,73675.41,0.0,0.0545,5e-05,8.2861]
[1780146575565,26.81,73677.54,0.0,0.05457,5e-05,8.2942]
[1780146581527,26.8,73677.59,0.0,0.05453,5e-05,8.28933]
[1780146587568,26.8,73677.95,0.0,0.05452,5e-05,8.28891]
[1780146592603,26.8,73678.45,0.0,0.05453,5e-05,8.28992]
[1780146597638,26.79,73683.65,0.0,0.0548,6e-05,8.32251]
[1780146602674,26.79,73684.22,0.0,0.05481,6e-05,8.32381]
[1780146607708,26.79,73685.35,0.0,0.05485,6e-05,8.32898]
[1780146613750,26.78,73685.96,0.0,0.05486,6e-05,8.33016]
[1780146619797,26.78,73686.1,0.0,0.05484,6e-05,8.3278]
[1780146621758,26.78,73686.24,0.0,0.05485,6e-05,8.32874]
[1780146621877,26.78,73686.24,0.0,0.05485,6e-05,8.32874]
[1780146621883,26.78,73686.91,0.0,0.05488,6e-05,8.33233]
[1780146623739,26.78,73686.91,0.0,0.05488,6e-05,8.33233]
[1780146623836,26.78,73686.77,0.0,0.05486,6e-05,8.33045]
[1780146625755,26.78,73686.77,0.0,0.05486,6e-05,8.33045]
[1780146626207,26.78,73686.91,0.0,0.05486,6e-05,8.33046]
[1780146631224,26.77,73686.97,0.0,0.05485,6e-05,8.32894]
[1780146636229,26.77,73688.26,0.0,0.05488,6e-05,8.3324]
[1780146640228,26.77,73688.26,0.0,0.05487,6e-05,8.33038]
[1780146640292,26.77,73688.26,0.0,0.05487,6e-05,8.33038]
[1780146641005,26.77,73694.24,0.0,0.05519,6e-05,8.37028]
[1780146641100,26.77,73694.24,0.0,0.05519,6e-05,8.37028]
[1780146641168,26.77,73695.76,0.0,0.05527,6e-05,8.37998]
[1780146644995,26.76,73695.87,0.0,0.05527,6e-05,8.37953]
[1780146645039,26.76,73695.87,0.0,0.05527,6e-05,8.37953]
[1780146645072,26.76,73697.26,0.0,0.05534,6e-05,8.38775]
[1780146651011,26.76,73695.12,0.0,0.05519,6e-05,8.36962]
[1780146656134,26.76,73693.0,0.0,0.05505,6e-05,8.35234]
[1780146662090,26.75,73694.78,0.0,0.05512,6e-05,8.36089]
[1780146668262,26.75,73695.49,0.0,0.05513,6e-05,8.36321]
[1780146674173,26.74,73694.17,0.0,0.05502,6e-05,8.34932]
[1780146679210,26.74,73691.28,0.0,0.05483,6e-05,8.32674]
[1780146685252,26.73,73692.43,0.0,0.05487,6e-05,8.3311]
[1780146690286,26.73,73691.76,0.0,0.05481,6e-05,8.32377]
[1780146696328,26.73,73689.15,0.0,0.05462,6e-05,8.3003]
[1780146701362,26.72,73690.72,0.0,0.05469,6e-05,8.30844]
[1780146706485,26.72,73692.82,0.0,0.05478,6e-05,8.32016]
[1780146713447,26.72,73693.42,0.0,0.05479,6e-05,8.32075]
[1780146718482,26.71,73693.86,0.0,0.05479,6e-05,8.32128]
[1780146724524,26.71,73694.79,0.0,0.05482,6e-05,8.32466]
[1780146729558,26.71,73695.24,0.0,0.05482,6e-05,8.3253]
[1780146735600,26.7,73695.26,0.0,0.0548,6e-05,8.32259]
[1780146742651,26.7,73696.16,0.0,0.05482,6e-05,8.32534]
[1780146748292,26.7,73696.2,0.0,0.05481,6e-05,8.32371]
[1780146750101,26.7,73696.2,0.0,0.0548,6e-05,8.32276]
[1780146750226,26.7,73696.2,0.0,0.0548,6e-05,8.32276]
[1780146750316,26.69,73696.2,0.0,0.05479,6e-05,8.32181]
[1780146752090,26.69,73696.2,0.0,0.05479,6e-05,8.32181]
[1780146752094,26.69,73696.44,0.0,0.05478,6e-05,8.31973]
[1780146754584,26.69,73696.44,0.0,0.05478,6e-05,8.31973]
[1780146754733,26.69,73696.42,0.0,0.05477,6e-05,8.31865]
[1780146760776,26.69,73696.12,0.0,0.05473,6e-05,8.31381]
[1780146766908,26.68,73696.04,0.0,0.0547,6e-05,8.31013]
[1780146775883,26.68,73696.01,0.0,0.05467,6e-05,8.30639]
[1780146783945,26.68,73696.83,0.0,0.05469,6e-05,8.308]
[1780146788980,26.67,73697.4,0.0,0.0547,6e-05,8.30976]
[1780146794015,26.67,73697.06,0.0,0.05466,6e-05,8.30542]
[1780146802250,26.67,73697.05,0.0,0.05465,6e-05,8.30414]
[1780146808113,26.66,73695.32,0.0,0.05452,6e-05,8.28804]
[1780146817256,26.66,73695.49,0.0,0.05448,6e-05,8.28291]
[1780146823219,26.66,73688.66,0.0,0.05409,5e-05,8.23468]
[1780146828255,26.65,73688.77,0.0,0.05408,5e-05,8.23387]
[1780146829142,26.65,73688.77,0.0,0.05408,5e-05,8.23387]
[1780146829170,26.65,73688.77,0.0,0.05408,5e-05,8.23387]
[1780146834296,26.65,73682.84,0.0,0.05374,5e-05,8.19239]
[1780146838157,26.65,73680.87,0.0,0.05363,5e-05,8.17848]
[1780146838224,26.65,73680.87,0.0,0.05363,5e-05,8.17848]
[1780146838236,26.65,73680.87,0.0,0.05363,5e-05,8.17825]
[1780146841809,26.65,73681.49,0.0,0.05366,5e-05,8.18176]
[1780146841848,26.65,73681.49,0.0,0.05366,5e-05,8.18176]
[1780146842352,26.65,73682.07,0.0,0.05369,5e-05,8.18544]
[1780146846211,26.65,73681.45,0.0,0.05365,5e-05,8.18085]
[1780146846228,26.65,73680.27,0.0,0.05358,5e-05,8.17252]
[1780146853430,26.65,73680.06,0.0,0.05356,5e-05,8.16966]
[1780146857540,26.65,73670.33,0.0,0.05302,5e-05,8.10391]
[1780146863503,26.65,73663.56,0.0,0.05265,5e-05,8.05812]
[1780146868537,26.65,73658.94,0.0,0.0524,5e-05,8.02723]
[1780146875477,26.64,73657.48,0.0,0.05231,5e-05,8.01473]
[1780146880620,26.65,73652.77,0.0,0.05206,5e-05,7.98373]
[1780146886664,26.65,73651.61,0.0,0.052,5e-05,7.97655]
[1780146891698,26.65,73651.9,0.0,0.05202,5e-05,7.97895]
[1780146896733,26.65,73652.26,0.0,0.05204,5e-05,7.98185]
[1780146901106,26.65,73651.27,0.0,0.05199,5e-05,7.97564]
[1780146901170,26.65,73651.27,0.0,0.05199,5e-05,7.97564]
[1780146906807,26.65,73650.27,0.0,0.05194,5e-05,7.96979]
[1780146908309,26.65,73650.27,0.0,0.05194,5e-05,7.96979]
[1780146908419,26.65,73650.27,0.0,0.05194,5e-05,7.96979]
[1780146908495,26.65,73649.07,0.0,0.05188,5e-05,7.96211]
[1780146910291,26.65,73649.07,0.0,0.05188,5e-05,7.96211]
[1780146910342,26.65,73640.35,0.0,0.05142,5e-05,7.90505]
[1780146913445,26.65,73638.48,0.0,0.05133,5e-05,7.89299]
[1780146913541,26.65,73637.8,0.0,0.05129,5e-05,7.88901]
[1780146918891,26.65,73634.93,0.0,0.05115,5e-05,7.8715]
[1780146923926,26.65,73636.28,0.0,0.05124,5e-05,7.88179]
[1780146928964,26.66,73627.1,0.0,0.05077,5e-05,7.82345]
[1780146933999,26.66,73636.75,0.0,0.05127,5e-05,7.88565]
[1780146939033,26.66,73643.7,0.0,0.05165,5e-05,7.93268]
[1780146940085,26.66,73643.7,0.0,0.05165,5e-05,7.93268]
[1780146940188,26.66,73643.7,0.0,0.05165,5e-05,7.93268]
[1780146940280,26.66,73641.85,0.0,0.05156,5e-05,7.921]
[1780146946084,26.66,73641.95,0.0,0.05157,5e-05,7.92286]
[1780146947580,26.66,73641.95,0.0,0.05157,5e-05,7.92286]
[1780146948097,26.66,73642.95,0.0,0.05163,5e-05,7.92991]
[1780146953132,26.66,73643.64,0.0,0.05168,5e-05,7.93565]
[1780146958248,26.67,73644.58,0.0,0.05174,5e-05,7.94326]
[1780146965215,26.67,73641.62,0.0,0.0516,5e-05,7.92557]
[1780146973097,26.67,73640.59,0.0,0.05155,5e-05,7.91956]
[1780146978389,26.67,73638.37,0.0,0.05145,5e-05,7.90744]
[1780146985260,26.67,73637.17,0.0,0.0514,5e-05,7.9008]
[1780146992406,26.68,73639.36,0.0,0.05151,5e-05,7.9145]
[1780146997439,26.68,73637.99,0.0,0.05145,5e-05,7.9065]
[1780147002474,26.68,73636.87,0.0,0.0514,5e-05,7.90011]
[1780147007510,26.68,73634.73,0.0,0.05129,5e-05,7.88706]
[1780147014558,26.68,73634.26,0.0,0.05128,5e-05,7.88542]
[1780147016415,26.68,73634.26,0.0,0.05128,5e-05,7.88542]
[1780147016462,26.68,73634.26,0.0,0.05128,5e-05,7.88542]
[1780147016572,26.68,73634.06,0.0,0.05127,5e-05,7.88452]
[1780147021608,26.68,73646.74,0.0,0.05195,5e-05,7.96869]
[1780147022339,26.68,73646.74,0.0,0.05195,5e-05,7.96869]
[1780147022391,26.68,73646.74,0.0,0.05195,5e-05,7.96869]
[1780147022614,26.68,73648.09,0.0,0.05202,5e-05,7.97766]
[1780147027649,26.68,73650.34,0.0,0.05215,5e-05,7.99274]
[1780147032685,26.68,73651.35,0.0,0.0522,5e-05,7.99958]
[1780147037720,26.68,73651.35,0.0,0.0522,5e-05,7.99973]
[1780147038929,26.68,73650.96,0.0,0.05218,5e-05,7.99719]
[1780147038990,26.68,73650.96,0.0,0.05218,5e-05,7.99719]
[1780147045694,26.68,73650.76,0.0,0.05217,5e-05,7.99604]
[1780147051819,26.68,73652.1,0.0,0.05223,5e-05,8.00236]
[1780147058956,26.68,73651.45,0.0,0.0522,5e-05,7.99819]
[1780147067935,26.68,73651.24,0.0,0.05218,5e-05,7.99679]
[1780147072970,26.68,73650.96,0.0,0.05217,5e-05,7.99553]
[1780147078005,26.69,73650.64,0.0,0.05216,5e-05,7.99398]
[1780147083041,26.69,73647.8,0.0,0.05201,5e-05,7.97515]
[1780147088263,26.69,73648.96,0.0,0.05207,5e-05,7.98277]
[1780147093806,26.69,73649.91,0.0,0.05212,5e-05,7.98895]
[1780147099239,26.68,73649.65,0.0,0.0521,5e-05,7.98701]
[1780147106202,26.68,73649.15,0.0,0.05208,5e-05,7.98348]
[1780147111236,26.68,73649.37,0.0,0.05207,5e-05,7.98206]
[1780147115265,26.68,73659.41,0.0,0.05261,5e-05,8.04824]
[1780147120300,26.68,73663.15,0.0,0.0528,5e-05,8.07206]
[1780147125334,26.68,73659.74,0.0,0.05261,5e-05,8.04862]
[1780147130370,26.68,73660.05,0.0,0.05262,5e-05,8.04998]
[1780147135405,26.68,73660.63,0.0,0.05265,5e-05,8.05316]
[1780147137656,26.68,73660.93,0.0,0.05266,5e-05,8.05503]
[1780147137712,26.68,73660.93,0.0,0.05266,5e-05,8.05503]
[1780147137750,26.68,73661.16,0.0,0.05267,5e-05,8.05643]
[1780147139617,26.68,73661.16,0.0,0.05267,5e-05,8.05643]
[1780147139655,26.68,73661.16,0.0,0.05267,5e-05,8.05643]
[1780147139700,26.68,73661.16,0.0,0.05267,5e-05,8.05618]
[1780147141844,26.68,73660.16,0.0,0.05261,5e-05,8.04944]
[1780147142454,26.68,73659.28,0.0,0.05257,5e-05,8.0434]
[1780147145525,26.68,73658.16,0.0,0.0525,5e-05,8.03582]
[1780147145593,26.68,73658.16,0.0,0.0525,5e-05,8.03582]
[1780147145681,26.68,73658.01,0.0,0.0525,5e-05,8.03476]
[1780147147480,26.68,73658.01,0.0,0.0525,5e-05,8.03476]
[1780147147553,26.68,73658.01,0.0,0.0525,5e-05,8.03476]
[1780147147654,26.68,73657.53,0.0,0.05247,5e-05,8.03144]
[1780147148300,26.68,73657.53,0.0,0.05247,5e-05,8.03144]
[1780147148338,26.68,73657.53,0.0,0.05247,5e-05,8.03144]
[1780147148396,26.68,73657.53,0.0,0.05247,5e-05,8.03138]
[1780147150825,26.68,73657.53,0.0,0.05247,5e-05,8.03132]
[1780147150920,26.68,73657.53,0.0,0.05247,5e-05,8.03125]
[1780147158566,26.68,73656.05,0.0,0.05238,5e-05,8.02099]
[1780147163601,26.68,73655.2,0.0,0.05234,5e-05,8.0151]
[1780147168636,26.68,73655.82,0.0,0.05237,5e-05,8.01894]
[1780147174679,26.68,73655.64,0.0,0.05234,5e-05,8.01456]
[1780147179797,26.68,73657.46,0.0,0.05243,5e-05,8.02611]
[1780147186395,26.68,73657.22,0.0,0.05242,5e-05,8.02418]
[1780147191800,26.67,73656.34,0.0,0.05236,5e-05,8.0173]
[1780147196834,26.67,73658.45,0.0,0.05247,5e-05,8.03059]
[1780147200864,26.67,73668.7,0.0,0.05301,5e-05,8.0979]
[1780147205897,26.67,73670.93,0.0,0.05312,5e-05,8.11161]
[1780147212231,26.67,73671.0,0.0,0.05313,5e-05,8.11246]
[1780147220078,26.67,73668.09,0.0,0.05296,5e-05,8.09132]
[1780147228546,26.67,73676.03,0.0,0.05338,5e-05,8.14346]
[1780147234712,26.67,73678.68,0.0,0.05353,5e-05,8.1607]
[1780147240219,26.67,73681.59,0.0,0.05371,5e-05,8.18315]
[1780147246187,26.68,73681.84,0.0,0.05375,5e-05,8.18722]
[1780147251221,26.68,73683.94,0.0,0.05388,5e-05,8.20321]
[1780147257263,26.68,73684.9,0.0,0.05395,5e-05,8.21177]
[1780147262299,26.68,73689.45,0.0,0.05421,5e-05,8.24406]
[1780147267485,26.69,73693.59,0.0,0.05445,6e-05,8.27327]
[1780147267759,26.69,73693.59,0.0,0.05445,6e-05,8.27327]
[1780147267833,26.69,73705.19,0.0,0.0551,6e-05,8.3523]
[1780147267973,26.69,73705.19,0.0,0.0551,6e-05,8.3523]
[1780147268404,26.69,73736.17,0.0,0.05684,6e-05,8.56397]
[1780147269439,26.69,73736.17,0.0,0.05684,6e-05,8.56397]
[1780147269574,26.69,73736.17,0.0,0.05684,6e-05,8.56397]
[1780147269944,26.69,73736.17,0.0,0.05684,6e-05,8.56397]
[1780147269606,26.69,73745.72,0.0,0.05739,6e-05,8.63004]
[1780147270087,26.69,73745.72,0.0,0.05739,6e-05,8.63004]
[1780147270465,26.69,73747.46,0.0,0.05749,6e-05,8.64192]
[1780147276413,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277620,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277644,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277765,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277792,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277933,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277973,26.69,73745.98,0.0,0.05739,6e-05,8.63009]
[1780147277951,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278165,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278183,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278214,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278492,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278522,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278568,26.68,73746.46,0.0,0.05742,6e-05,8.6329]
[1780147278621,26.68,73745.01,0.0,0.05733,6e-05,8.62288]
[1780147280931,26.68,73743.71,0.0,0.05726,6e-05,8.61364]
[1780147281448,26.68,73737.16,0.0,0.05688,6e-05,8.56805]
[1780147286795,26.68,73733.33,0.0,0.05665,6e-05,8.54114]
[1780147292524,26.68,73723.62,0.0,0.05608,6e-05,8.47099]
[1780147297561,26.68,73721.79,0.0,0.05598,6e-05,8.45839]
[1780147299761,26.68,73721.6,0.0,0.05597,6e-05,8.45708]
[1780147299812,26.68,73721.6,0.0,0.05597,6e-05,8.45708]
[1780147299853,26.68,73720.57,0.0,0.05591,6e-05,8.45004]
[1780147301745,26.68,73720.57,0.0,0.05591,6e-05,8.45004]
[1780147301827,26.68,73720.57,0.0,0.05591,6e-05,8.45004]
[1780147301961,26.68,73720.35,0.0,0.05589,6e-05,8.44854]
[1780147305727,26.68,73720.03,0.0,0.05588,6e-05,8.44637]
[1780147305769,26.68,73718.01,0.0,0.05576,6e-05,8.43261]
[1780147307630,26.68,73728.51,0.0,0.05636,6e-05,8.50434]
[1780147312665,26.68,73728.06,0.0,0.05633,6e-05,8.50069]
[1780147315685,26.68,73717.57,0.0,0.05573,6e-05,8.42886]
[1780147320814,26.68,73717.71,0.0,0.05574,6e-05,8.42982]
[1780147326766,26.68,73713.4,0.0,0.0555,6e-05,8.40054]
[1780147331804,26.68,73706.46,0.0,0.05512,6e-05,8.35394]
[1780147338224,26.68,73702.36,0.0,0.05489,6e-05,8.32666]
[1780147347002,26.68,73703.82,0.0,0.05498,6e-05,8.33784]
[1780147352087,26.69,73703.82,0.0,0.05498,6e-05,8.33637]
[1780147357986,26.69,73705.4,0.0,0.05507,6e-05,8.34785]
[1780147363020,26.69,73712.92,0.0,0.0555,6e-05,8.39932]
[1780147365558,26.69,73714.48,0.0,0.05558,6e-05,8.41003]
[1780147365729,26.69,73714.48,0.0,0.05558,6e-05,8.41003]
[1780147366041,26.69,73714.2,0.0,0.05557,6e-05,8.40816]
[1780147369542,26.69,73716.73,0.0,0.05571,6e-05,8.42546]
[1780147369581,26.69,73716.73,0.0,0.05571,6e-05,8.42546]
[1780147370078,26.69,73716.6,0.0,0.0557,6e-05,8.42458]
[1780147375106,26.69,73714.99,0.0,0.05561,6e-05,8.41365]
[1780147380141,26.69,73714.2,0.0,0.05557,6e-05,8.40835]
[1780147385176,26.69,73710.97,0.0,0.05539,6e-05,8.38645]
[1780147390211,26.69,73708.32,0.0,0.05524,6e-05,8.36873]
[1780147395246,26.69,73706.44,0.0,0.05514,6e-05,8.35633]
[1780147400283,26.69,73707.43,0.0,0.0552,6e-05,8.36344]
[1780147405317,26.69,73710.48,0.0,0.05537,6e-05,8.38453]
[1780147407715,26.69,73711.69,0.0,0.05544,6e-05,8.39282]
[1780147407807,26.69,73711.69,0.0,0.05544,6e-05,8.39282]
[1780147407873,26.69,73713.15,0.0,0.05553,6e-05,8.40284]
[1780147408319,26.69,73713.15,0.0,0.05553,6e-05,8.40284]
[1780147408409,26.69,73713.15,0.0,0.05553,6e-05,8.40284]
[1780147408445,26.69,73715.32,0.0,0.05565,6e-05,8.41761]
[1780147409686,26.69,73715.32,0.0,0.05565,6e-05,8.41761]
[1780147409731,26.69,73715.32,0.0,0.05565,6e-05,8.41761]
[1780147409747,26.69,73717.09,0.0,0.05575,6e-05,8.42973]
[1780147412230,26.69,73718.35,0.0,0.0558,6e-05,8.43555]
[1780147412366,26.69,73718.35,0.0,0.0558,6e-05,8.43555]
[1780147417400,26.69,73715.98,0.0,0.05567,6e-05,8.41936]
[1780147422436,26.69,73714.54,0.0,0.05559,6e-05,8.40959]
[1780147428478,26.69,73712.73,0.0,0.05549,6e-05,8.39739]
[1780147434521,26.69,73712.39,0.0,0.05547,6e-05,8.39521]
[1780147439555,26.69,73713.24,0.0,0.05552,6e-05,8.40111]
[1780147441671,26.69,73699.04,0.0,0.05473,6e-05,8.30485]
[1780147447618,26.69,73694.76,0.0,0.0545,6e-05,8.27726]
[1780147452652,26.69,73696.64,0.0,0.05461,6e-05,8.29107]
[1780147457687,26.69,73699.82,0.0,0.0548,6e-05,8.31372]
[1780147462724,26.7,73699.43,0.0,0.05479,6e-05,8.31192]
[1780147467757,26.7,73699.27,0.0,0.05478,6e-05,8.31163]
[1780147472793,26.7,73698.13,0.0,0.05471,6e-05,8.30195]
[1780147478835,26.7,73698.29,0.0,0.05473,6e-05,8.30396]
[1780147483872,26.7,73698.63,0.0,0.05475,6e-05,8.30643]
[1780147488907,26.7,73699.03,0.0,0.05477,6e-05,8.30872]
[1780147495958,26.7,73698.96,0.0,0.05477,6e-05,8.30922]
[1780147500993,26.7,73697.72,0.0,0.05471,6e-05,8.30153]
[1780147506029,26.7,73696.83,0.0,0.05466,6e-05,8.29622]
[1780147511064,26.7,73696.25,0.0,0.05464,6e-05,8.293]
[1780147516121,26.7,73695.2,0.0,0.05458,6e-05,8.28659]
[1780147522232,26.7,73694.56,0.0,0.05456,6e-05,8.28311]
[1780147528201,26.71,73693.79,0.0,0.05452,6e-05,8.27876]
[1780147539278,26.71,73692.68,0.0,0.05446,6e-05,8.27012]
[1780147542475,26.71,73692.08,0.0,0.05443,6e-05,8.26636]
[1780147542585,26.71,73692.08,0.0,0.05443,6e-05,8.26636]
[1780147542606,26.71,73691.47,0.0,0.05439,6e-05,8.2624]
[1780147547455,26.71,73691.12,0.0,0.05438,6e-05,8.26047]
[1780147547539,26.71,73691.12,0.0,0.05438,6e-05,8.26047]
[1780147547641,26.71,73691.09,0.0,0.05438,6e-05,8.26055]
[1780147553377,26.71,73692.39,0.0,0.05446,6e-05,8.27016]
[1780147558414,26.71,73693.6,0.0,0.05453,6e-05,8.27898]
[1780147566469,26.71,73694.3,0.0,0.05458,6e-05,8.28467]
[1780147571503,26.71,73695.09,0.0,0.05462,6e-05,8.29059]
[1780147578275,26.71,73695.16,0.0,0.05463,6e-05,8.2914]
[1780147583587,26.71,73695.63,0.0,0.05467,6e-05,8.29562]
[1780147589628,26.72,73694.39,0.0,0.0546,6e-05,8.28801]
[1780147594664,26.72,73693.07,0.0,0.05452,6e-05,8.277]
[1780147599409,26.72,73692.98,0.0,0.05452,6e-05,8.27693]
[1780147599484,26.72,73692.98,0.0,0.05452,6e-05,8.27693]
[1780147599747,26.72,73692.46,0.0,0.05449,6e-05,8.27355]
[1780147601392,26.72,73692.46,0.0,0.05449,6e-05,8.27369]
[1780147601827,26.72,73688.66,0.0,0.05428,6e-05,8.24827]
[1780147603391,26.72,73688.59,0.0,0.05428,6e-05,8.24798]
[1780147603726,26.72,73688.59,0.0,0.05428,6e-05,8.24817]
[1780147608764,26.72,73689.96,0.0,0.05437,6e-05,8.25834]
[1780147613799,26.72,73691.1,0.0,0.05444,6e-05,8.26692]
[1780147620850,26.72,73692.0,0.0,0.0545,6e-05,8.27423]
[1780147625886,26.72,73691.21,0.0,0.05446,6e-05,8.2701]
[1780147630920,26.72,73693.52,0.0,0.0546,6e-05,8.28683]
[1780147635956,26.73,73694.94,0.0,0.05469,6e-05,8.29771]
[1780147640871,26.73,73696.07,0.0,0.05476,6e-05,8.30644]
[1780147640981,26.73,73696.07,0.0,0.05476,6e-05,8.30644]
[1780147641072,26.73,73696.84,0.0,0.05481,6e-05,8.31192]
[1780147643873,26.73,73696.14,0.0,0.05477,6e-05,8.30777]
[1780147643974,26.73,73696.14,0.0,0.05478,6e-05,8.30806]
[1780147649047,26.73,73696.04,0.0,0.05477,6e-05,8.30754]
[1780147650929,26.73,73696.46,0.0,0.05479,6e-05,8.31001]
[1780147651001,26.73,73696.46,0.0,0.05479,6e-05,8.31001]
[1780147651026,26.73,73696.72,0.0,0.05479,6e-05,8.30866]
[1780147653923,26.73,73695.6,0.0,0.05472,6e-05,8.30039]
[1780147654015,26.73,73695.6,0.0,0.05472,6e-05,8.30004]
[1780147659117,26.72,73695.58,0.0,0.0547,6e-05,8.2982]
[1780147665161,26.72,73696.74,0.0,0.05475,6e-05,8.30401]
[1780147670196,26.72,73698.8,0.0,0.05485,6e-05,8.31625]
[1780147675231,26.72,73699.7,0.0,0.05488,6e-05,8.32068]
[1780147680266,26.72,73700.16,0.0,0.0549,6e-05,8.32216]
[1780147687383,26.72,73701.84,0.0,0.055,6e-05,8.33517]
[1780147688755,26.72,73701.84,0.0,0.05501,6e-05,8.33549]
[1780147688785,26.72,73701.84,0.0,0.05501,6e-05,8.33549]
[1780147694363,26.72,73702.58,0.0,0.05506,6e-05,8.34243]
[1780147702420,26.72,73702.87,0.0,0.0551,6e-05,8.34693]
[1780147707457,26.73,73703.6,0.0,0.05515,6e-05,8.35344]
[1780147712492,26.73,73698.12,0.0,0.05485,6e-05,8.31517]
[1780147721555,26.73,73697.21,0.0,0.05482,6e-05,8.31244]
[1780147726693,26.73,73699.07,0.0,0.05494,6e-05,8.3269]
[1780147736762,26.74,73699.21,0.0,0.05498,6e-05,8.33158]
[1780147746832,26.74,73700.89,0.0,0.05511,6e-05,8.34662]
[1780147754244,26.75,73700.89,0.0,0.05512,6e-05,8.34841]
[1780147763391,26.75,73699.71,0.0,0.05507,6e-05,8.34257]
[1780147768888,26.75,73694.65,0.0,0.05482,6e-05,8.31228]
[1780147774929,26.76,73695.86,0.0,0.05489,6e-05,8.31984]
[1780147779965,26.76,73696.25,0.0,0.05493,6e-05,8.32425]
[1780147785002,26.76,73698.08,0.0,0.05505,6e-05,8.33835]
[1780147793056,26.76,73698.22,0.0,0.05508,6e-05,8.34235]
[1780147798586,26.77,73699.38,0.0,0.05515,6e-05,8.35154]
[1780147804133,26.77,73700.09,0.0,0.05521,6e-05,8.35866]
[1780147810174,26.77,73700.1,0.0,0.05523,6e-05,8.36067]
[1780147817332,26.77,73701.15,0.0,0.05531,6e-05,8.36998]
[1780147819724,26.77,73701.36,0.0,0.05532,6e-05,8.37203]
[1780147820544,26.78,73700.71,0.0,0.0553,6e-05,8.36871]
[1780147821687,26.78,73700.07,0.0,0.05527,6e-05,8.36545]
[1780147822520,26.78,73704.71,0.0,0.05554,6e-05,8.39797]
[1780147823716,26.78,73704.5,0.0,0.05553,6e-05,8.39757]
[1780147828765,26.79,73701.74,0.0,0.05542,6e-05,8.38386]
[1780147833780,26.79,73699.38,0.0,0.05532,6e-05,8.37007]
[1780147838795,26.8,73695.46,0.0,0.05514,6e-05,8.34851]
[1780147843817,26.8,73692.96,0.0,0.05504,6e-05,8.33654]
[1780147848861,26.81,73690.66,0.0,0.05496,6e-05,8.32592]
[1780147853862,26.82,73682.14,0.0,0.05453,6e-05,8.27357]
[1780147858900,26.82,73673.77,0.0,0.05411,5e-05,8.22284]
[1780147863930,26.83,73671.9,0.0,0.05406,5e-05,8.21588]
[1780147868988,26.84,73668.92,0.0,0.05394,5e-05,8.20156]
[1780147874048,26.84,73667.1,0.0,0.05389,5e-05,8.19505]
[1780147879076,26.85,73663.52,0.0,0.05374,5e-05,8.17678]
[1780147884101,26.86,73661.53,0.0,0.05368,5e-05,8.16912]
[1780147889182,26.86,73660.34,0.0,0.05366,5e-05,8.16671]
[1780147894246,26.87,73660.34,0.0,0.05369,5e-05,8.16942]
[1780147899276,26.88,73658.45,0.0,0.05363,5e-05,8.16223]
[1780147904319,26.88,73658.45,0.0,0.05367,5e-05,8.16753]
[1780147909325,26.89,73657.72,0.0,0.05368,5e-05,8.16792]
[1780147914407,26.9,73657.21,0.0,0.05369,5e-05,8.16977]
[1780147919514,26.9,73651.14,0.0,0.05341,5e-05,8.13494]
[1780147924560,26.91,73650.64,0.0,0.05342,5e-05,8.13578]
[1780147928708,26.91,73640.75,0.0,0.0529,5e-05,8.07278]
[1780147933783,26.92,73637.82,0.0,0.05277,5e-05,8.05672]
[1780147938867,26.92,73633.57,0.0,0.05257,5e-05,8.03131]
[1780147943910,26.92,73624.32,0.0,0.0521,5e-05,7.97367]
[1780147948925,26.93,73623.57,0.0,0.05209,5e-05,7.97196]
[1780147950621,26.93,73621.58,0.0,0.05199,5e-05,7.95959]
[1780147950656,26.93,73620.18,0.0,0.05192,5e-05,7.95111]
[1780147951159,26.93,73620.18,0.0,0.0519,5e-05,7.94841]
[1780147952165,26.93,73605.32,0.0,0.05113,5e-05,7.85247]
[1780147957600,26.93,73612.34,0.0,0.05152,5e-05,7.90119]
[1780147957673,26.93,73612.34,0.0,0.05152,5e-05,7.90119]
[1780147957682,26.94,73609.11,0.0,0.05137,5e-05,7.88173]
[1780147963242,26.94,73605.8,0.0,0.05123,5e-05,7.86503]
[1780147968394,26.95,73603.88,0.0,0.05117,5e-05,7.85656]
[1780147971649,26.95,73603.06,0.0,0.05114,5e-05,7.85284]
[1780147971714,26.95,73603.33,0.0,0.05116,5e-05,7.85537]
[1780147971776,26.95,73603.33,0.0,0.05116,5e-05,7.85537]
[1780147972306,26.95,73603.33,0.0,0.05116,5e-05,7.85617]
[1780147973638,26.95,73603.33,0.0,0.05116,5e-05,7.85617]
[1780147973681,26.95,73603.33,0.0,0.05116,5e-05,7.85617]
[1780147973737,26.95,73602.47,0.0,0.05112,5e-05,7.85139]
[1780147977141,26.96,73602.04,0.0,0.05112,5e-05,7.85098]
[1780147977340,26.96,73601.73,0.0,0.05111,5e-05,7.84977]
[1780147982375,26.96,73596.41,0.0,0.05087,5e-05,7.81951]
[1780147988534,26.97,73598.02,0.0,0.05099,5e-05,7.8348]
[1780147994458,26.97,73597.85,0.0,0.05102,5e-05,7.83852]
[1780148001508,26.98,73597.84,0.0,0.05107,5e-05,7.84399]
[1780148006543,26.99,73597.95,0.0,0.05111,5e-05,7.84859]
[1780148012585,26.99,73597.85,0.0,0.05112,5e-05,7.84988]
[1780148018747,27.0,73597.69,0.0,0.05115,5e-05,7.85343]
[1780148025677,27.0,73597.51,0.0,0.05118,5e-05,7.85755]
[1780148033732,27.01,73596.3,0.0,0.05117,5e-05,7.85576]
[1780148038768,27.02,73596.79,0.0,0.05123,5e-05,7.86265]
[1780148044811,27.02,73596.13,0.0,0.05123,5e-05,7.86282]
[1780148055884,27.03,73596.41,0.0,0.05131,5e-05,7.87265]
[1780148060923,27.04,73595.51,0.0,0.05129,5e-05,7.87042]
[1780148069099,27.04,73595.15,0.0,0.05132,5e-05,7.87385]
[1780148075023,27.05,73595.71,0.0,0.05137,5e-05,7.87904]
[1780148080062,27.05,73596.01,0.0,0.05141,5e-05,7.88448]
[1780148085098,27.06,73596.72,0.0,0.05148,5e-05,7.89252]
[1780148090133,27.06,73596.93,0.0,0.05152,5e-05,7.89727]
[1780148099309,27.07,73596.9,0.0,0.05156,5e-05,7.90307]
[1780148109379,27.08,73597.36,0.0,0.05165,5e-05,7.91321]
[1780148115309,27.08,73598.55,0.0,0.05174,5e-05,7.92411]
[1780148123365,27.09,73599.5,0.0,0.05183,5e-05,7.93537]
[1780148128399,27.09,73601.79,0.0,0.05198,5e-05,7.95406]
[1780148133459,27.1,73599.46,0.0,0.05187,5e-05,7.93948]
[1780148138473,27.1,73598.45,0.0,0.05184,5e-05,7.93625]
[1780148144514,27.11,73597.61,0.0,0.05183,5e-05,7.93478]
[1780148149525,27.11,73596.86,0.0,0.05181,5e-05,7.93256]
[1780148155592,27.12,73594.45,0.0,0.05172,5e-05,7.92154]
[1780148160628,27.12,73591.61,0.0,0.0516,5e-05,7.90649]
[1780148165664,27.13,73591.72,0.0,0.05164,5e-05,7.91054]
[1780148170696,27.13,73590.35,0.0,0.05159,5e-05,7.905]
[1780148175734,27.13,73589.56,0.0,0.05158,5e-05,7.90318]
[1780148181773,27.14,73589.39,0.0,0.0516,5e-05,7.90589]
[1780148186808,27.14,73587.76,0.0,0.05154,5e-05,7.89848]
[1780148193861,27.15,73583.42,0.0,0.05134,5e-05,7.87229]
[1780148198894,27.15,73583.34,0.0,0.05136,5e-05,7.87508]
[1780148203930,27.16,73583.94,0.0,0.05142,5e-05,7.88227]
[1780148208963,27.16,73588.25,0.0,0.05167,5e-05,7.91329]
[1780148211563,27.16,73590.82,0.0,0.05181,5e-05,7.93111]
[1780148211984,27.16,73602.64,0.0,0.05244,5e-05,8.00834]
[1780148213981,27.16,73601.38,0.0,0.05237,5e-05,8.0006]
[1780148219037,27.17,73605.08,0.0,0.05259,5e-05,8.02745]
[1780148224074,27.17,73602.46,0.0,0.05247,5e-05,8.01273]
[1780148230117,27.17,73600.81,0.0,0.05241,5e-05,8.00505]
[1780148236164,27.18,73599.24,0.0,0.05235,5e-05,7.9979]
[1780148241194,27.18,73598.81,0.0,0.05235,5e-05,7.99767]
[1780148247367,27.19,73599.0,0.0,0.05239,5e-05,8.00198]
[1780148253280,27.19,73597.14,0.0,0.0523,5e-05,7.9903]
[1780148259321,27.19,73597.15,0.0,0.05233,5e-05,7.99359]
[1780148265362,27.2,73597.99,0.0,0.0524,5e-05,8.00226]
[1780148270401,27.2,73598.78,0.0,0.05246,5e-05,8.01004]
[1780148275435,27.2,73595.19,0.0,0.05229,5e-05,7.9894]
[1780148280470,27.21,73596.02,0.0,0.05236,5e-05,7.99758]
[1780148286512,27.21,73596.99,0.0,0.05244,5e-05,8.00716]
[1780148291550,27.22,73597.96,0.0,0.05252,5e-05,8.0167]
[1780148297715,27.22,73598.11,0.0,0.05255,5e-05,8.02085]
[1780148304641,27.22,73598.73,0.0,0.05261,5e-05,8.02853]
[1780148313704,27.23,73598.62,0.0,0.05263,5e-05,8.02974]
[1780148323774,27.24,73599.56,0.0,0.05272,5e-05,8.04089]
[1780148328808,27.24,73597.93,0.0,0.05266,5e-05,8.03281]
[1780148334850,27.24,73598.57,0.0,0.05271,5e-05,8.04001]
[1780148340892,27.25,73599.3,0.0,0.05278,5e-05,8.04772]
[1780148345928,27.25,73602.4,0.0,0.05296,5e-05,8.0703]
[1780148350964,27.25,73609.54,0.0,0.05336,5e-05,8.11894]
[1780148358143,27.26,73610.97,0.0,0.05346,5e-05,8.13093]
[1780148364061,27.26,73611.66,0.0,0.05351,5e-05,8.13772]
[1780148369092,27.26,73611.9,0.0,0.05354,5e-05,8.1412]
[1780148378283,27.27,73612.01,0.0,0.05356,5e-05,8.14269]
[1780148385205,27.27,73613.82,0.0,0.05368,5e-05,8.15729]
[1780148391247,27.27,73614.78,0.0,0.05375,5e-05,8.16591]
[1780148396282,27.28,73615.04,0.0,0.05378,5e-05,8.16951]
[1780148402323,27.28,73615.27,0.0,0.05381,5e-05,8.17328]
[1780148408494,27.28,73615.69,0.0,0.05385,5e-05,8.17827]
[1780148414410,27.28,73617.75,0.0,0.05398,5e-05,8.19397]
[1780148421458,27.29,73617.92,0.0,0.05401,5e-05,8.19752]
[1780148426499,27.29,73617.05,0.0,0.05398,5e-05,8.19351]
[1780148432527,27.29,73617.71,0.0,0.05402,5e-05,8.19884]
[1780148434786,27.29,73618.49,0.0,0.05406,5e-05,8.20253]
[1780148434800,27.29,73616.86,0.0,0.05397,5e-05,8.19247]
[1780148441604,27.3,73615.54,0.0,0.05392,5e-05,8.18569]
[1780148443282,27.3,73615.54,0.0,0.05392,5e-05,8.18569]
[1780148443285,27.3,73613.66,0.0,0.05382,5e-05,8.17397]
[1780148446313,27.3,73611.71,0.0,0.05373,5e-05,8.16211]
[1780148446380,27.3,73611.71,0.0,0.05373,5e-05,8.16211]
[1780148446641,27.3,73611.67,0.0,0.05373,5e-05,8.16185]
[1780148447646,27.3,73624.38,0.0,0.05441,5e-05,8.24567]
[1780148448269,27.3,73624.38,0.0,0.05441,5e-05,8.24567]
[1780148448285,27.3,73624.38,0.0,0.05441,5e-05,8.24567]
[1780148448784,27.3,73627.26,0.0,0.05457,5e-05,8.26496]
[1780148454077,27.3,73631.26,0.0,0.05479,5e-05,8.29173]
[1780148454170,27.3,73640.47,0.0,0.05529,5e-05,8.35288]
[1780148456553,27.3,73644.48,0.0,0.05551,5e-05,8.37948]
[1780148461762,27.3,73642.93,0.0,0.05542,5e-05,8.36886]
[1780148465783,27.3,73653.05,0.0,0.05598,6e-05,8.4359]
[1780148470818,27.3,73659.1,0.0,0.0563,6e-05,8.47532]
[1780148475855,27.29,73666.36,0.0,0.05669,6e-05,8.52251]
[1780148480889,27.29,73657.11,0.0,0.05617,6e-05,8.45891]
[1780148485939,27.29,73656.21,0.0,0.05611,6e-05,8.45151]
[1780148490959,27.29,73650.43,0.0,0.05578,6e-05,8.41175]
[1780148495994,27.29,73648.41,0.0,0.05564,6e-05,8.3944]
[1780148501034,27.29,73650.32,0.0,0.05574,6e-05,8.40647]
[1780148506070,27.29,73648.17,0.0,0.05562,6e-05,8.39164]
[1780148511104,27.29,73647.99,0.0,0.0556,5e-05,8.39001]
[1780148516139,27.28,73648.23,0.0,0.05561,6e-05,8.39114]
[1780148521174,27.28,73650.26,0.0,0.05572,6e-05,8.40415]
[1780148526208,27.28,73654.22,0.0,0.05593,6e-05,8.43002]
[1780148531244,27.28,73656.74,0.0,0.05607,6e-05,8.44624]
[1780148536278,27.28,73657.09,0.0,0.05608,6e-05,8.44791]
[1780148544335,27.28,73659.9,0.0,0.05623,6e-05,8.46565]
[1780148549493,27.28,73662.33,0.0,0.05636,6e-05,8.48129]
[1780148556419,27.28,73664.33,0.0,0.05644,6e-05,8.491]
[1780148561455,27.28,73667.59,0.0,0.05662,6e-05,8.51213]
[1780148568504,27.28,73669.44,0.0,0.05671,6e-05,8.52335]
[1780148573538,27.27,73669.01,0.0,0.05668,6e-05,8.51952]
[1780148578574,27.27,73668.88,0.0,0.05666,6e-05,8.51767]
[1780148583608,27.27,73666.73,0.0,0.05654,6e-05,8.50223]
[1780148589773,27.27,73664.49,0.0,0.0564,6e-05,8.48602]
[1780148597707,27.27,73664.31,0.0,0.05638,6e-05,8.48323]
[1780148602745,27.27,73662.92,0.0,0.05629,6e-05,8.47291]
[1780148609913,27.27,73662.71,0.0,0.05627,6e-05,8.4701]
[1780148615831,27.26,73662.71,0.0,0.05624,6e-05,8.46614]
[1780148620868,27.26,73665.57,0.0,0.05639,6e-05,8.48435]
[1780148625903,27.26,73665.11,0.0,0.05636,6e-05,8.48029]
[1780148630940,27.26,73664.56,0.0,0.05632,6e-05,8.47563]
[1780148636980,27.26,73665.01,0.0,0.05634,6e-05,8.47761]
[1780148642015,27.26,73666.16,0.0,0.05639,6e-05,8.48446]
[1780148648069,27.26,73666.98,0.0,0.05643,6e-05,8.48892]
[1780148654111,27.26,73668.14,0.0,0.05649,6e-05,8.49565]
[1780148660273,27.25,73668.19,0.0,0.05648,6e-05,8.49473]
[1780148667202,27.25,73666.9,0.0,0.0564,6e-05,8.48497]
[1780148669216,27.25,73676.68,0.0,0.05694,6e-05,8.55037]
[1780148674254,27.25,73674.21,0.0,0.05677,6e-05,8.52938]
[1780148680414,27.25,73669.26,0.0,0.05648,6e-05,8.4941]
[1780148687342,27.25,73665.96,0.0,0.05628,6e-05,8.47019]
[1780148695397,27.24,73664.39,0.0,0.05618,6e-05,8.45789]
[1780148701440,27.24,73662.35,0.0,0.05605,6e-05,8.443]
[1780148708489,27.24,73658.95,0.0,0.05586,6e-05,8.41898]
[1780148716547,27.24,73658.55,0.0,0.05582,6e-05,8.41503]
[1780148721580,27.24,73658.61,0.0,0.05582,6e-05,8.41465]
[1780148725484,27.24,73661.14,0.0,0.05596,6e-05,8.43124]
[1780148728278,27.24,73663.31,0.0,0.05607,6e-05,8.44518]
[1780148728364,27.24,73664.79,0.0,0.05615,6e-05,8.45464]
[1780148734674,27.23,73663.93,0.0,0.05607,6e-05,8.44461]
[1780148739707,27.23,73668.54,0.0,0.05632,6e-05,8.47414]
[1780148744742,27.23,73668.77,0.0,0.05632,6e-05,8.47407]
[1780148749989,27.23,73669.34,0.0,0.05634,6e-05,8.47656]
[1780148750033,27.23,73669.34,0.0,0.05634,6e-05,8.47656]
[1780148750222,27.23,73668.13,0.0,0.05627,6e-05,8.46811]
[1780148751988,27.23,73668.13,0.0,0.05626,6e-05,8.46778]
[1780148752035,27.23,73668.13,0.0,0.05626,6e-05,8.46778]
[1780148752136,27.23,73667.72,0.0,0.05624,6e-05,8.4647]
[1780148754989,27.23,73667.72,0.0,0.05624,6e-05,8.4647]
[1780148755032,27.23,73667.72,0.0,0.05624,6e-05,8.4647]
[1780148755085,27.23,73669.16,0.0,0.05631,6e-05,8.4734]
[1780148760974,27.22,73674.31,0.0,0.05658,6e-05,8.50608]
[1780148766895,27.22,73680.77,0.0,0.05692,6e-05,8.54749]
[1780148770327,27.22,73681.63,0.0,0.05697,6e-05,8.55243]
[1780148770418,27.22,73681.63,0.0,0.05697,6e-05,8.55243]
[1780148770484,27.22,73686.87,0.0,0.05725,6e-05,8.58696]
[1780148772303,27.22,73689.34,0.0,0.05739,6e-05,8.6037]
[1780148772378,27.22,73689.34,0.0,0.05739,6e-05,8.6037]
[1780148772461,27.22,73684.44,0.0,0.05711,6e-05,8.56951]
[1780148774313,27.22,73684.44,0.0,0.05711,6e-05,8.56951]
[1780148774363,27.22,73684.44,0.0,0.05711,6e-05,8.56951]
[1780148774402,27.22,73678.33,0.0,0.05676,6e-05,8.52739]
[1780148779986,27.21,73676.8,0.0,0.05666,6e-05,8.51514]
[1780148785021,27.21,73674.8,0.0,0.05653,6e-05,8.49979]
[1780148790056,27.21,73676.89,0.0,0.05663,6e-05,8.51205]
[1780148797107,27.21,73676.66,0.0,0.05658,6e-05,8.50521]
[1780148802143,27.2,73672.71,0.0,0.05634,6e-05,8.47696]
[1780148808184,27.2,73670.03,0.0,0.05618,6e-05,8.45708]
[1780148813219,27.2,73669.41,0.0,0.05613,6e-05,8.45143]
[1780148818430,27.2,73669.09,0.0,0.05611,6e-05,8.4484]
[1780148829328,27.19,73669.81,0.0,0.05611,6e-05,8.44942]
[1780148834377,27.19,73675.96,0.0,0.05645,6e-05,8.48933]
[1780148839412,27.19,73677.51,0.0,0.05652,6e-05,8.49802]
[1780148844448,27.19,73679.19,0.0,0.0566,6e-05,8.50789]
[1780148851606,27.19,73679.84,0.0,0.0566,6e-05,8.50745]
[1780148857538,27.18,73680.94,0.0,0.05665,6e-05,8.51314]
[1780148859303,27.18,73681.01,0.0,0.05665,6e-05,8.51333]
[1780148859323,27.18,73681.01,0.0,0.05665,6e-05,8.51333]
[1780148859552,27.18,73680.75,0.0,0.05663,6e-05,8.5113]
[1780148861289,27.18,73680.2,0.0,0.0566,6e-05,8.50731]
[1780148863299,27.18,73680.46,0.0,0.05661,6e-05,8.50852]
[1780148863339,27.18,73680.46,0.0,0.05661,6e-05,8.50852]
[1780148863390,27.18,73680.74,0.0,0.05662,6e-05,8.51041]
[1780148868615,27.18,73682.29,0.0,0.0567,6e-05,8.51922]
[1780148874658,27.18,73681.41,0.0,0.05663,6e-05,8.51157]
[1780148879693,27.18,73678.74,0.0,0.05647,6e-05,8.49212]
[1780148884727,27.17,73676.37,0.0,0.05633,6e-05,8.4748]
[1780148891888,27.17,73678.77,0.0,0.05645,6e-05,8.48912]
[1780148897820,27.17,73679.04,0.0,0.05645,6e-05,8.48938]
[1780148901607,27.17,73679.04,0.0,0.05645,6e-05,8.48938]
[1780148901668,27.17,73679.04,0.0,0.05645,6e-05,8.48938]
[1780148901677,27.17,73679.78,0.0,0.05648,6e-05,8.49332]
[1780148903611,27.17,73679.78,0.0,0.05648,6e-05,8.49332]
[1780148903653,27.17,73679.78,0.0,0.05648,6e-05,8.49332]
[1780148903693,27.17,73680.08,0.0,0.05649,6e-05,8.49482]
[1780148908897,27.17,73681.6,0.0,0.05657,6e-05,8.50375]
[1780148914112,27.16,73685.44,0.0,0.05676,6e-05,8.52582]
[1780148919974,27.16,73690.91,0.0,0.05705,6e-05,8.56064]
[1780148925011,27.16,73693.39,0.0,0.05717,6e-05,8.57578]
[1780148930044,27.16,73688.11,0.0,0.05686,6e-05,8.53831]
[1780148934828,27.16,73685.87,0.0,0.05672,6e-05,8.52183]
[1780148934901,27.16,73685.87,0.0,0.05672,6e-05,8.52183]
[1780148934929,27.16,73685.16,0.0,0.05668,6e-05,8.5167]
[1780148936831,27.16,73685.16,0.0,0.05668,6e-05,8.51638]
[1780148936870,27.16,73685.16,0.0,0.05668,6e-05,8.51638]
[1780148937439,27.16,73685.16,0.0,0.05668,6e-05,8.51638]
[1780148937469,27.16,73683.34,0.0,0.05657,6e-05,8.50376]
[1780148943789,27.15,73678.55,0.0,0.05629,6e-05,8.47001]
[1780148943874,27.15,73678.55,0.0,0.05629,6e-05,8.4695]
[1780148949178,27.15,73680.33,0.0,0.05638,6e-05,8.48018]
[1780148954212,27.15,73681.42,0.0,0.05643,6e-05,8.48625]
[1780148959247,27.15,73680.85,0.0,0.05638,6e-05,8.48109]
[1780148964283,27.15,73678.03,0.0,0.05622,6e-05,8.4608]
[1780148969318,27.14,73679.08,0.0,0.05626,6e-05,8.46657]
[1780148974355,27.14,73679.88,0.0,0.05628,6e-05,8.46787]
[1780148979389,27.14,73680.79,0.0,0.05632,6e-05,8.47271]
[1780148983432,27.14,73680.17,0.0,0.05628,6e-05,8.46754]
[1780148983481,27.14,73680.17,0.0,0.05628,6e-05,8.46754]
[1780148983635,27.14,73680.17,0.0,0.05628,6e-05,8.4673]
[1780148985441,27.14,73680.17,0.0,0.05628,6e-05,8.4673]
[1780148985468,27.14,73680.17,0.0,0.05628,6e-05,8.4673]
[1780148985520,27.14,73672.44,0.0,0.05584,6e-05,8.41508]
[1780148989174,27.14,73666.87,0.0,0.05553,6e-05,8.37728]
[1780148989462,27.14,73665.27,0.0,0.05544,6e-05,8.36647]
[1780148993768,27.13,73655.84,0.0,0.05489,5e-05,8.30004]
[1780148999530,27.13,73647.97,0.0,0.05444,5e-05,8.24463]
[1780149004569,27.13,73652.31,0.0,0.05465,5e-05,8.26995]
[1780149009600,27.13,73659.17,0.0,0.05501,5e-05,8.31484]
[1780149014634,27.12,73662.54,0.0,0.0552,6e-05,8.33686]
[1780149019672,27.12,73662.2,0.0,0.05517,6e-05,8.33412]
[1780149024706,27.12,73664.05,0.0,0.05527,6e-05,8.34578]
[1780149029741,27.12,73664.65,0.0,0.0553,6e-05,8.34907]
[1780149034778,27.12,73671.88,0.0,0.05567,6e-05,8.39393]
[1780149039819,27.12,73675.19,0.0,0.05585,6e-05,8.4151]
[1780149044849,27.12,73679.59,0.0,0.05608,6e-05,8.4434]
[1780149051897,27.12,73679.1,0.0,0.05604,6e-05,8.43816]
[1780149061972,27.11,73677.53,0.0,0.05593,6e-05,8.42488]
[1780149067002,27.11,73676.85,0.0,0.05588,6e-05,8.41897]
[1780149072046,27.11,73681.19,0.0,0.05611,6e-05,8.44683]
[1780149077080,27.11,73685.0,0.0,0.05631,6e-05,8.47117]
[1780149082116,27.11,73688.52,0.0,0.0565,6e-05,8.4936]
[1780149087151,27.1,73689.86,0.0,0.05656,6e-05,8.50133]
[1780149092186,27.1,73693.15,0.0,0.05672,6e-05,8.51949]
[1780149097222,27.1,73696.76,0.0,0.05691,6e-05,8.54266]
[1780149102296,27.1,73699.17,0.0,0.05703,6e-05,8.55762]
[1780149110314,27.1,73699.69,0.0,0.05704,6e-05,8.55889]
[1780149116357,27.09,73700.81,0.0,0.05709,6e-05,8.56483]
[1780149123707,27.09,73700.81,0.0,0.05709,6e-05,8.56483]
[1780149133533,27.09,73701.21,0.0,0.0571,6e-05,8.56541]
[1780149141531,27.09,73703.07,0.0,0.05717,6e-05,8.57377]
[1780149146566,27.08,73704.34,0.0,0.05723,6e-05,8.58121]
[1780149152609,27.08,73706.38,0.0,0.05731,6e-05,8.59077]
[1780149157648,27.08,73706.25,0.0,0.05729,6e-05,8.58859]
[1780149163861,27.08,73706.18,0.0,0.05728,6e-05,8.5871]
[1780149170736,27.08,73706.09,0.0,0.05726,6e-05,8.584]
[1780149175772,27.08,73705.98,0.0,0.05724,6e-05,8.58203]
[1780149180806,27.07,73705.6,0.0,0.05721,6e-05,8.5782]
[1780149185842,27.07,73705.89,0.0,0.05721,6e-05,8.57891]
[1780149191884,27.07,73706.4,0.0,0.05723,6e-05,8.58085]
[1780149196919,27.07,73706.61,0.0,0.05723,6e-05,8.58104]
[1780149201955,27.07,73708.61,0.0,0.05733,6e-05,8.59332]
[1780149206995,27.07,73712.41,0.0,0.05754,6e-05,8.61772]
[1780149212035,27.06,73714.08,0.0,0.0576,6e-05,8.62448]
[1780149218076,27.06,73715.77,0.0,0.05767,6e-05,8.63364]
[1780149223238,27.06,73721.52,0.0,0.05799,6e-05,8.67136]
[1780149229154,27.05,73724.56,0.0,0.05814,6e-05,8.68894]
[1780149234291,27.05,73729.04,0.0,0.05837,6e-05,8.71725]
[1780149240232,27.05,73726.7,0.0,0.05821,6e-05,8.69819]
[1780149245267,27.04,73727.04,0.0,0.05821,6e-05,8.69813]
[1780149250303,27.04,73727.51,0.0,0.05822,6e-05,8.69899]
[1780149255338,27.04,73727.84,0.0,0.05822,6e-05,8.6989]
[1780149260373,27.04,73728.87,0.0,0.05826,6e-05,8.70361]
[1780149266415,27.03,73730.61,0.0,0.05833,6e-05,8.71264]
[1780149271451,27.03,73733.85,0.0,0.05848,6e-05,8.72956]
[1780149276486,27.03,73738.28,0.0,0.05873,6e-05,8.75902]
[1780149281520,27.03,73738.79,0.0,0.05876,6e-05,8.76347]
[1780149286555,27.03,73739.52,0.0,0.05881,6e-05,8.76946]
[1780149291590,27.03,73739.83,0.0,0.05884,6e-05,8.77249]
[1780149296626,27.03,73739.35,0.0,0.05882,6e-05,8.77005]
[1780149301667,27.03,73739.76,0.0,0.05883,6e-05,8.77148]
[1780149307706,27.03,73740.19,0.0,0.05887,6e-05,8.77552]
[1780149312740,27.03,73740.39,0.0,0.05888,6e-05,8.77777]
[1780149317774,27.03,73740.63,0.0,0.05889,6e-05,8.77878]
[1780149319537,27.03,73740.63,0.0,0.05889,6e-05,8.77878]
[1780149319789,27.03,73740.95,0.0,0.0589,6e-05,8.77981]
[1780149320783,27.03,73740.95,0.0,0.0589,6e-05,8.77981]
[1780149320906,27.03,73740.95,0.0,0.0589,6e-05,8.77981]
[1780149320986,27.03,73739.47,0.0,0.05881,6e-05,8.76841]
[1780149322760,27.03,73739.47,0.0,0.05881,6e-05,8.76841]
[1780149322859,27.03,73735.85,0.0,0.05859,6e-05,8.74286]
[1780149324551,27.03,73735.85,0.0,0.05859,6e-05,8.74234]
[1780149324586,27.03,73735.85,0.0,0.05859,6e-05,8.74234]
[1780149324773,27.03,73735.85,0.0,0.05859,6e-05,8.74234]
[1780149324930,27.03,73735.62,0.0,0.05856,6e-05,8.73972]
[1780149328365,27.02,73735.43,0.0,0.05854,6e-05,8.73739]
[1780149333389,27.02,73734.91,0.0,0.05847,6e-05,8.72794]
[1780149338390,27.02,73735.01,0.0,0.05846,6e-05,8.72614]
[1780149343397,27.01,73734.77,0.0,0.05842,6e-05,8.72201]
[1780149348397,27.01,73730.51,0.0,0.05815,6e-05,8.69025]
[1780149353415,27.01,73735.33,0.0,0.05841,6e-05,8.721]
[1780149357190,27.01,73745.24,0.0,0.05897,6e-05,8.78734]
[1780149362238,27.0,73748.62,0.0,0.05914,6e-05,8.80758]
[1780149367265,27.0,73752.61,0.0,0.05934,6e-05,8.83205]
[1780149372267,26.99,73753.36,0.0,0.05936,6e-05,8.83404]
[1780149377269,26.99,73754.51,0.0,0.0594,6e-05,8.8389]
[1780149382278,26.99,73747.77,0.0,0.05898,6e-05,8.78915]
[1780149387299,26.98,73749.91,0.0,0.05908,6e-05,8.80133]
[1780149392312,26.98,73749.59,0.0,0.05903,6e-05,8.79366]
[1780149397328,26.98,73750.49,0.0,0.05906,6e-05,8.79737]
[1780149397647,26.98,73750.49,0.0,0.05906,6e-05,8.79737]
[1780149399819,26.98,73750.04,0.0,0.05903,6e-05,8.79374]
[1780149399901,26.98,73738.89,0.0,0.05837,6e-05,8.71614]
[1780149403340,26.98,73738.89,0.0,0.05837,6e-05,8.71575]
[1780149403426,26.98,73738.89,0.0,0.05837,6e-05,8.71575]
[1780149403435,26.97,73740.84,0.0,0.05848,6e-05,8.72885]
[1780149407419,26.98,73740.84,0.0,0.05848,6e-05,8.72926]
[1780149407436,26.98,73740.84,0.0,0.05848,6e-05,8.72926]
[1780149407507,26.97,73740.32,0.0,0.05845,6e-05,8.72529]
[1780149413191,26.97,73740.0,0.0,0.05842,6e-05,8.72156]
[1780149419515,26.97,73740.11,0.0,0.0584,6e-05,8.71926]
[1780149424550,26.97,73740.1,0.0,0.05838,6e-05,8.71724]
[1780149428312,26.97,73740.34,0.0,0.05839,6e-05,8.71772]
[1780149433098,26.96,73740.06,0.0,0.05836,6e-05,8.71421]
[1780149433168,26.96,73740.06,0.0,0.05836,6e-05,8.71421]
[1780149433188,26.96,73741.66,0.0,0.05844,6e-05,8.72448]
[1780149436093,26.96,73741.76,0.0,0.05844,6e-05,8.72476]
[1780149436180,26.96,73741.76,0.0,0.05844,6e-05,8.72476]
[1780149436194,26.96,73741.54,0.0,0.05842,6e-05,8.72241]
[1780149441082,26.96,73741.54,0.0,0.05841,6e-05,8.72118]
[1780149446705,26.96,73738.35,0.0,0.05821,6e-05,8.69633]
[1780149451740,26.95,73739.39,0.0,0.05823,6e-05,8.69867]
[1780149456775,26.95,73741.02,0.0,0.05831,6e-05,8.70781]
[1780149461810,26.95,73739.94,0.0,0.05823,6e-05,8.69825]
[1780149466846,26.95,73739.64,0.0,0.05819,6e-05,8.69413]
[1780149471881,26.94,73739.41,0.0,0.05816,6e-05,8.69049]
[1780149476916,26.94,73742.1,0.0,0.0583,6e-05,8.70695]
[1780149481951,26.94,73747.32,0.0,0.05858,6e-05,8.74086]
[1780149486986,26.93,73751.37,0.0,0.0588,6e-05,8.76647]
[1780149494119,26.93,73757.71,0.0,0.05913,6e-05,8.80627]
[1780149501088,26.93,73757.9,0.0,0.05911,6e-05,8.80385]
[1780149508135,26.92,73757.83,0.0,0.05907,6e-05,8.79962]
[1780149513776,26.92,73751.0,0.0,0.05865,6e-05,8.74793]
[1780149519294,26.91,73752.36,0.0,0.0587,6e-05,8.75385]
[1780149525253,26.91,73757.31,0.0,0.05896,6e-05,8.78561]
[1780149530289,26.91,73758.85,0.0,0.05903,6e-05,8.7941]
[1780149535324,26.91,73760.27,0.0,0.0591,6e-05,8.80184]
[1780149541366,26.9,73761.83,0.0,0.05917,6e-05,8.81013]
[1780149548414,26.9,73762.48,0.0,0.05918,6e-05,8.81166]
[1780149553450,26.9,73763.84,0.0,0.05924,6e-05,8.81897]
[1780149559574,26.89,73764.62,0.0,0.05926,6e-05,8.82179]
[1780149565533,26.89,73764.68,0.0,0.05925,6e-05,8.81959]
[1780149570568,26.89,73765.51,0.0,0.05928,6e-05,8.82317]
[1780149576611,26.88,73766.35,0.0,0.05929,6e-05,8.82357]
[1780149581646,26.88,73766.34,0.0,0.05927,6e-05,8.82137]
[1780149586682,26.88,73763.14,0.0,0.05906,6e-05,8.79713]
[1780149592723,26.88,73762.18,0.0,0.05899,6e-05,8.78826]
[1780149597758,26.87,73761.99,0.0,0.05896,6e-05,8.78517]
[1780149602795,26.87,73764.2,0.0,0.05907,6e-05,8.79876]
[1780149607830,26.87,73772.99,0.0,0.05957,6e-05,8.85808]
[1780149612866,26.87,73771.15,0.0,0.05945,6e-05,8.84281]
[1780149617900,26.86,73769.98,0.0,0.05936,6e-05,8.83227]
[1780149622936,26.86,73770.88,0.0,0.05939,6e-05,8.83616]
[1780149627970,26.86,73769.92,0.0,0.05931,6e-05,8.82698]
[1780149633006,26.85,73769.31,0.0,0.05924,6e-05,8.81746]
[1780149638043,26.85,73768.82,0.0,0.05919,6e-05,8.81164]
[1780149645090,26.85,73769.48,0.0,0.0592,6e-05,8.8129]
[1780149645512,26.85,73769.48,0.0,0.0592,6e-05,8.8129]
[1780149645569,26.85,73769.48,0.0,0.0592,6e-05,8.8129]
[1780149646096,26.85,73771.34,0.0,0.0593,6e-05,8.8254]
[1780149647497,26.85,73771.34,0.0,0.0593,6e-05,8.8254]
[1780149647544,26.85,73771.34,0.0,0.0593,6e-05,8.8254]
[1780149648110,26.85,73771.58,0.0,0.05931,6e-05,8.82614]
[1780149650234,26.85,73772.12,0.0,0.05934,6e-05,8.82944]
[1780149653146,26.84,73758.83,0.0,0.05854,6e-05,8.73515]
[1780149655163,26.84,73748.49,0.0,0.05794,6e-05,8.66293]
[1780149657658,26.84,73743.47,0.0,0.05765,6e-05,8.62788]
[1780149663216,26.84,73735.88,0.0,0.0572,6e-05,8.57457]
[1780149668251,26.84,73730.48,0.0,0.05689,6e-05,8.53676]
[1780149675470,26.84,73730.22,0.0,0.05687,6e-05,8.53444]
[1780149681341,26.84,73723.38,0.0,0.05647,6e-05,8.4863]
[1780149685626,26.84,73723.29,0.0,0.05646,6e-05,8.48515]
[1780149691413,26.83,73726.23,0.0,0.0566,6e-05,8.50125]
[1780149695441,26.83,73737.03,0.0,0.0572,6e-05,8.57426]
[1780149695544,26.83,73737.03,0.0,0.0572,6e-05,8.57426]
[1780149698351,26.83,73740.68,0.0,0.05741,6e-05,8.59864]
[1780149701872,26.83,73748.59,0.0,0.05785,6e-05,8.65148]
[1780149703790,26.83,73749.63,0.0,0.0579,6e-05,8.65776]
[1780149705594,26.83,73750.06,0.0,0.05792,6e-05,8.66028]
[1780149711555,26.83,73753.16,0.0,0.05807,6e-05,8.67849]
[1780149715697,26.82,73753.42,0.0,0.05808,6e-05,8.67938]
[1780149721628,26.82,73759.24,0.0,0.05839,6e-05,8.71602]
[1780149723893,26.82,73759.43,0.0,0.05839,6e-05,8.71685]
[1780149726113,26.82,73762.5,0.0,0.05857,6e-05,8.73796]
[1780149728295,26.82,73762.54,0.0,0.05857,6e-05,8.73772]
[1780149733712,26.82,73764.57,0.0,0.05869,6e-05,8.75231]
[1780149738546,26.82,73765.1,0.0,0.05873,6e-05,8.75669]
[1780149743781,26.82,73766.89,0.0,0.05885,6e-05,8.77058]
[1780149745874,26.82,73767.11,0.0,0.05886,6e-05,8.7723]
[1780149745911,26.82,73767.11,0.0,0.05886,6e-05,8.7723]
[1780149745992,26.82,73767.5,0.0,0.05888,6e-05,8.77519]
[1780149751840,26.82,73766.1,0.0,0.05878,6e-05,8.76201]
[1780149756874,26.82,73766.55,0.0,0.05878,6e-05,8.76209]
[1780149761910,26.81,73765.34,0.0,0.05868,6e-05,8.75058]
[1780149763443,26.81,73765.34,0.0,0.05868,6e-05,8.75058]
[1780149763548,26.81,73765.34,0.0,0.05868,6e-05,8.75058]
[1780149763625,26.81,73762.92,0.0,0.05853,6e-05,8.73258]
[1780149768291,26.81,73762.88,0.0,0.05853,6e-05,8.73289]
[1780149768339,26.81,73762.88,0.0,0.05853,6e-05,8.73289]
[1780149768381,26.81,73762.97,0.0,0.05853,6e-05,8.73237]
[1780149773998,26.81,73762.13,0.0,0.05846,6e-05,8.72373]
[1780149775918,26.81,73760.98,0.0,0.05838,6e-05,8.7152]
[1780149775958,26.81,73760.98,0.0,0.05838,6e-05,8.7152]
[1780149776131,26.81,73761.7,0.0,0.05842,6e-05,8.71966]
[1780149782057,26.8,73761.87,0.0,0.0584,6e-05,8.7176]
[1780149786066,26.8,73762.19,0.0,0.05841,6e-05,8.71821]
[1780149791199,26.8,73762.6,0.0,0.05841,6e-05,8.71786]
[1780149796022,26.79,73763.39,0.0,0.05843,6e-05,8.72122]
[1780149801269,26.79,73763.7,0.0,0.05842,6e-05,8.72014]
[1780149806055,26.79,73764.13,0.0,0.05844,6e-05,8.72206]
[1780149811339,26.78,73764.98,0.0,0.05844,6e-05,8.72077]
[1780149816120,26.78,73764.58,0.0,0.05839,6e-05,8.7158]
[1780149818447,26.78,73764.51,0.0,0.05838,6e-05,8.71477]
[1780149818684,26.78,73764.51,0.0,0.05837,6e-05,8.71315]
[1780149818904,26.78,73764.51,0.0,0.05837,6e-05,8.71315]
[1780149819362,26.78,73764.51,0.0,0.05837,6e-05,8.71315]
[1780149819505,26.78,73764.51,0.0,0.05837,6e-05,8.71315]
[1780149819581,26.78,73776.16,0.0,0.05905,6e-05,8.79376]
[1780149820480,26.78,73776.16,0.0,0.05905,6e-05,8.79376]
[1780149820515,26.78,73776.16,0.0,0.05905,6e-05,8.79376]
[1780149820533,26.78,73787.03,0.0,0.05969,6e-05,8.86998]
[1780149826365,26.78,73790.01,0.0,0.05986,6e-05,8.89062]
[1780149828029,26.78,73790.08,0.0,0.05987,6e-05,8.89105]
[1780149828343,26.78,73790.08,0.0,0.05987,6e-05,8.89105]
[1780149828432,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149828723,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149828827,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149828953,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149829008,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149829077,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149829269,26.78,73794.0,0.0,0.0601,6e-05,8.91856]
[1780149829388,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149829814,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149829920,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149829980,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830040,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830092,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830134,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830189,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830223,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830337,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830354,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830526,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830558,26.78,73793.64,0.0,0.06008,6e-05,8.91596]
[1780149830567,26.78,73791.3,0.0,0.05994,6e-05,8.89937]
[1780149832555,26.78,73787.59,0.0,0.05972,6e-05,8.87304]
[1780149832610,26.78,73788.45,0.0,0.05976,6e-05,8.87826]
[1780149836199,26.77,73788.68,0.0,0.05976,6e-05,8.87822]
[1780149836234,26.77,73788.68,0.0,0.05976,6e-05,8.87822]
[1780149836634,26.77,73788.68,0.0,0.05976,6e-05,8.87822]
[1780149836655,26.77,73788.68,0.0,0.05976,6e-05,8.87822]
[1780149836669,26.77,73789.19,0.0,0.05978,6e-05,8.88015]
[1780149841551,26.77,73802.67,0.0,0.06056,6e-05,8.97236]
[1780149841740,26.77,73802.67,0.0,0.06056,6e-05,8.97236]
[1780149842478,26.77,73802.67,0.0,0.06055,6e-05,8.9722]
[1780149843660,26.77,73802.67,0.0,0.06055,6e-05,8.9722]
[1780149848700,26.76,73811.68,0.0,0.06107,6e-05,9.03296]
[1780149853983,26.76,73815.36,0.0,0.06128,6e-05,9.05766]
[1780149859087,26.76,73813.77,0.0,0.06117,6e-05,9.04491]
[1780149864174,26.76,73813.38,0.0,0.06113,6e-05,9.04074]
[1780149866309,26.76,73813.09,0.0,0.06111,6e-05,9.03814]
[1780149869670,26.76,73803.28,0.0,0.06051,6e-05,8.96764]
[1780149874673,26.76,73809.56,0.0,0.06087,6e-05,9.00852]
[1780149879713,26.75,73814.23,0.0,0.06114,6e-05,9.04034]
[1780149884754,26.75,73813.43,0.0,0.06108,6e-05,9.03303]
[1780149889769,26.75,73814.17,0.0,0.06111,6e-05,9.03698]
[1780149894791,26.75,73814.32,0.0,0.06111,6e-05,9.03674]
[1780149899847,26.75,73814.83,0.0,0.06113,6e-05,9.03904]
[1780149904901,26.75,73815.99,0.0,0.06118,6e-05,9.04594]
[1780149909914,26.74,73817.71,0.0,0.06128,6e-05,9.05679]
[1780149914956,26.74,73817.67,0.0,0.06126,6e-05,9.05518]
[1780149919987,26.74,73814.41,0.0,0.06105,6e-05,9.0308]
[1780149924990,26.74,73808.13,0.0,0.06067,6e-05,8.98522]
[1780149927779,26.74,73794.44,0.0,0.05985,6e-05,8.88819]
[1780149928655,26.74,73794.44,0.0,0.05985,6e-05,8.88819]
[1780149928687,26.74,73794.44,0.0,0.05985,6e-05,8.88819]
[1780149928718,26.74,73794.44,0.0,0.05985,6e-05,8.88819]
[1780149928693,26.74,73795.85,0.0,0.05993,6e-05,8.89811]
[1780149929088,26.74,73795.85,0.0,0.05993,6e-05,8.89811]
[1780149934122,26.74,73790.08,0.0,0.05955,6e-05,8.85242]
[1780149937017,26.73,73789.71,0.0,0.05952,6e-05,8.84837]
[1780149937043,26.73,73789.71,0.0,0.05952,6e-05,8.84837]
[1780149937144,26.73,73789.21,0.0,0.05948,6e-05,8.84415]
[1780149937943,26.73,73789.21,0.0,0.05948,6e-05,8.84415]
[1780149937963,26.73,73789.21,0.0,0.05948,6e-05,8.84415]
[1780149940205,26.73,73793.01,0.0,0.05969,6e-05,8.86942]
[1780149940287,26.73,73799.47,0.0,0.06008,6e-05,8.91493]
[1780149946208,26.73,73800.15,0.0,0.06012,6e-05,8.91936]
[1780149951243,26.73,73807.74,0.0,0.06057,6e-05,8.97251]
[1780149956277,26.73,73811.88,0.0,0.06081,6e-05,9.00102]
[1780149962416,26.73,73806.06,0.0,0.06045,6e-05,8.95852]
[1780149966588,26.73,73805.64,0.0,0.06042,6e-05,8.95523]
[1780149972488,26.73,73812.07,0.0,0.06079,6e-05,8.99959]
[1780149978457,26.73,73813.96,0.0,0.0609,6e-05,9.0115]
[1780149983490,26.72,73822.45,0.0,0.0614,6e-05,9.07044]
[1780149988277,26.72,73826.29,0.0,0.06162,6e-05,9.09657]
[1780149991350,26.72,73827.63,0.0,0.06169,6e-05,9.10517]
[1780149996582,26.72,73831.99,0.0,0.06192,6e-05,9.13153]
[1780150001617,26.72,73837.51,0.0,0.06225,6e-05,9.16937]
[1780150006737,26.71,73837.62,0.0,0.06224,6e-05,9.16871]
[1780150010682,26.71,73825.25,0.0,0.06147,6e-05,9.0785]
[1780150014864,26.71,73808.46,0.0,0.06045,6e-05,8.95827]
[1780150015619,26.71,73808.46,0.0,0.06045,6e-05,8.95827]
[1780150015704,26.71,73808.46,0.0,0.06045,6e-05,8.95827]
[1780150015725,26.71,73805.58,0.0,0.06028,6e-05,8.93789]
[1780150018303,26.71,73803.68,0.0,0.06016,6e-05,8.92439]
[1780150018379,26.71,73803.68,0.0,0.06016,6e-05,8.92439]
[1780150018737,26.71,73803.01,0.0,0.06012,6e-05,8.91969]
[1780150019600,26.71,73803.01,0.0,0.06012,6e-05,8.91969]
[1780150019745,26.71,73802.31,0.0,0.06008,6e-05,8.91477]
[1780150024780,26.71,73799.52,0.0,0.05992,6e-05,8.89524]
[1780150030822,26.71,73800.0,0.0,0.05994,6e-05,8.89871]
[1780150036913,26.71,73801.41,0.0,0.06003,6e-05,8.90869]
[1780150036969,26.71,73801.41,0.0,0.06003,6e-05,8.90869]
[1780150038212,26.71,73801.95,0.0,0.06006,6e-05,8.91251]
[1780150043913,26.71,73809.51,0.0,0.06051,6e-05,8.96555]
[1780150046910,26.71,73810.01,0.0,0.06054,6e-05,8.969]
[1780150053056,26.71,73823.12,0.0,0.06131,6e-05,9.05832]
[1780150058312,26.71,73828.33,0.0,0.06161,6e-05,9.09452]
[1780150064053,26.71,73833.41,0.0,0.06191,6e-05,9.12871]
[1780150067062,26.71,73832.78,0.0,0.06186,6e-05,9.12359]
[1780150073197,26.7,73833.63,0.0,0.0619,6e-05,9.12773]
[1780150077003,26.7,73835.76,0.0,0.06202,6e-05,9.14219]
[1780150082178,26.7,73837.46,0.0,0.06211,6e-05,9.15266]
[1780150087213,26.7,73842.57,0.0,0.06241,6e-05,9.18791]
[1780150088221,26.7,73842.57,0.0,0.06241,6e-05,9.18791]
[1780150093341,26.7,73838.06,0.0,0.06212,6e-05,9.15349]
[1780150097141,26.69,73839.15,0.0,0.06217,6e-05,9.16041]
[1780150102320,26.69,73835.98,0.0,0.06197,6e-05,9.13605]
[1780150107354,26.69,73837.62,0.0,0.06206,6e-05,9.14657]
[1780150113481,26.69,73840.4,0.0,0.0622,6e-05,9.16212]
[1780150119439,26.69,73834.11,0.0,0.0618,6e-05,9.11559]
[1780150124474,26.69,73834.62,0.0,0.06182,6e-05,9.11833]
[1780150127288,26.69,73836.91,0.0,0.06196,6e-05,9.13433]
[1780150128306,26.69,73836.91,0.0,0.06196,6e-05,9.13412]
[1780150133621,26.68,73838.48,0.0,0.06204,6e-05,9.14404]
[1780150139578,26.68,73839.64,0.0,0.0621,6e-05,9.15098]
[1780150144613,26.68,73841.55,0.0,0.06221,6e-05,9.16346]
[1780150147285,26.68,73840.61,0.0,0.06214,6e-05,9.15624]
[1780150152672,26.68,73844.1,0.0,0.06235,6e-05,9.17992]
[1780150157349,26.68,73845.47,0.0,0.06242,6e-05,9.1888]
[1780150159242,26.68,73849.57,0.0,0.06267,6e-05,9.21781]
[1780150164754,26.67,73850.82,0.0,0.06273,6e-05,9.22489]
[1780150169790,26.67,73847.93,0.0,0.06254,6e-05,9.20238]
[1780150171373,26.67,73847.93,0.0,0.06254,6e-05,9.20238]
[1780150171607,26.67,73847.93,0.0,0.06254,6e-05,9.20238]
[1780150171804,26.67,73847.06,0.0,0.06246,6e-05,9.19256]
[1780150176838,26.67,73851.55,0.0,0.06272,6e-05,9.22303]
[1780150177529,26.67,73851.55,0.0,0.06272,6e-05,9.22303]
[1780150177547,26.67,73851.55,0.0,0.06272,6e-05,9.22303]
[1780150177845,26.67,73852.29,0.0,0.06276,6e-05,9.22796]
[1780150178214,26.67,73852.29,0.0,0.06276,6e-05,9.22796]
[1780150178853,26.67,73851.14,0.0,0.06269,6e-05,9.21927]
[1780150183972,26.67,73848.49,0.0,0.0625,6e-05,9.19763]
[1780150185476,26.66,73848.49,0.0,0.0625,6e-05,9.1972]
[1780150185517,26.66,73848.49,0.0,0.0625,6e-05,9.1972]
[1780150190939,26.66,73848.8,0.0,0.0625,6e-05,9.19681]
[1780150195973,26.66,73846.7,0.0,0.06235,6e-05,9.17934]
[1780150201010,26.66,73844.64,0.0,0.0622,6e-05,9.16219]
[1780150206045,26.65,73839.65,0.0,0.06187,6e-05,9.12377]
[1780150207154,26.65,73839.65,0.0,0.06187,6e-05,9.12377]
[1780150207233,26.65,73839.65,0.0,0.06187,6e-05,9.12377]
[1780150207488,26.65,73839.65,0.0,0.06187,6e-05,9.12377]
[1780150207647,26.65,73839.65,0.0,0.06187,6e-05,9.12377]
[1780150208060,26.65,73833.77,0.0,0.0615,6e-05,9.08084]
[1780150210472,26.65,73834.18,0.0,0.06152,6e-05,9.08304]
[1780150210501,26.65,73834.18,0.0,0.06152,6e-05,9.08304]
[1780150210616,26.65,73834.38,0.0,0.06153,6e-05,9.08447]
[1780150216121,26.64,73833.51,0.0,0.06139,6e-05,9.06811]
[1780150218136,26.63,73842.91,0.0,0.06194,6e-05,9.13225]
[1780150223171,26.63,73843.21,0.0,0.06191,6e-05,9.12917]
[1780150228214,26.63,73850.2,0.0,0.06232,6e-05,9.17718]
[1780150232239,26.62,73862.94,0.0,0.06308,6e-05,9.26416]
[1780150237275,26.62,73867.93,0.0,0.06336,6e-05,9.2975]
[1780150242312,26.62,73874.04,0.0,0.06372,6e-05,9.33913]
[1780150247586,26.61,73878.56,0.0,0.06398,6e-05,9.36922]
[1780150253387,26.61,73881.94,0.0,0.06416,6e-05,9.39031]
[1780150258422,26.61,73885.01,0.0,0.06433,6e-05,9.40981]
[1780150261954,26.6,73885.97,0.0,0.06438,6e-05,9.41564]
[1780150262103,26.6,73885.97,0.0,0.06438,6e-05,9.41564]
[1780150262048,26.6,73886.65,0.0,0.06441,6e-05,9.41942]
[1780150262449,26.6,73886.65,0.0,0.06441,6e-05,9.41942]
[1780150266275,26.6,73886.82,0.0,0.06441,6e-05,9.41889]
[1780150266479,26.6,73885.76,0.0,0.06433,6e-05,9.41054]
[1780150271514,26.6,73887.92,0.0,0.06444,6e-05,9.42338]
[1780150277557,26.59,73891.68,0.0,0.06465,6e-05,9.44736]
[1780150282590,26.59,73897.19,0.0,0.06498,6e-05,9.48472]
[1780150287624,26.58,73899.75,0.0,0.06511,6e-05,9.50024]
[1780150292659,26.58,73901.16,0.0,0.06515,6e-05,9.50413]
[1780150297694,26.58,73899.27,0.0,0.065,6e-05,9.48717]
[1780150302729,26.58,73898.08,0.0,0.06492,6e-05,9.47776]
[1780150307765,26.57,73896.71,0.0,0.06483,6e-05,9.46702]
[1780150312801,26.57,73896.99,0.0,0.06484,6e-05,9.46837]
[1780150314054,26.57,73896.99,0.0,0.06484,6e-05,9.46837]
[1780150314136,26.57,73896.99,0.0,0.06484,6e-05,9.46837]
[1780150319852,26.57,73897.43,0.0,0.06486,6e-05,9.47039]
[1780150321134,26.57,73897.43,0.0,0.06486,6e-05,9.47039]
[1780150321144,26.57,73900.87,0.0,0.06507,6e-05,9.49524]
[1780150321235,26.57,73900.87,0.0,0.06507,6e-05,9.49524]
[1780150321868,26.57,73900.87,0.0,0.06507,6e-05,9.49524]
[1780150326357,26.57,73902.05,0.0,0.06514,6e-05,9.50294]
[1780150326904,26.57,73902.05,0.0,0.06514,6e-05,9.50266]
[1780150331940,26.57,73902.93,0.0,0.06516,6e-05,9.50529]
[1780150335912,26.56,73906.85,0.0,0.0654,6e-05,9.53319]
[1780150335947,26.56,73906.85,0.0,0.0654,6e-05,9.53319]
[1780150342058,26.56,73903.51,0.0,0.06514,6e-05,9.50282]
[1780150347094,26.56,73902.61,0.0,0.06506,6e-05,9.49427]
[1780150352127,26.55,73903.54,0.0,0.06509,6e-05,9.49683]
[1780150357161,26.55,73903.51,0.0,0.06507,6e-05,9.49452]
[1780150362197,26.55,73901.74,0.0,0.06494,6e-05,9.47972]
[1780150367231,26.54,73899.7,0.0,0.06477,6e-05,9.45961]
[1780150372266,26.54,73895.36,0.0,0.06448,6e-05,9.42609]
[1780150378162,26.54,73895.92,0.0,0.0645,6e-05,9.42892]
[1780150383344,26.54,73896.6,0.0,0.06452,6e-05,9.43153]
[1780150388378,26.53,73896.58,0.0,0.06448,6e-05,9.42617]
[1780150393413,26.52,73897.22,0.0,0.06447,6e-05,9.42557]
[1780150398448,26.5,73905.21,0.0,0.06483,6e-05,9.46807]
[1780150403637,26.49,73907.11,0.0,0.06488,6e-05,9.4733]
[1780150404210,26.49,73888.72,0.0,0.06371,6e-05,9.33799]
[1780150405019,26.49,73876.72,0.0,0.06295,6e-05,9.25022]
[1780150410533,26.49,73872.17,0.0,0.06267,6e-05,9.21714]
[1780150415594,26.49,73870.06,0.0,0.0625,6e-05,9.19631]
[1780150420605,26.49,73874.21,0.0,0.06273,6e-05,9.22389]
[1780150425665,26.48,73874.7,0.0,0.06274,6e-05,9.22474]
[1780150430681,26.48,73875.49,0.0,0.06277,6e-05,9.22785]
[1780150435734,26.48,73882.9,0.0,0.06322,6e-05,9.28017]
[1780150440752,26.48,73885.68,0.0,0.06339,6e-05,9.30056]
[1780150445805,26.48,73887.47,0.0,0.06351,6e-05,9.31371]
[1780150448808,26.48,73878.17,0.0,0.06292,6e-05,9.24605]
[1780150453847,26.48,73874.85,0.0,0.06272,6e-05,9.22258]
[1780150457923,26.48,73864.83,0.0,0.06211,6e-05,9.15071]
[1780150459801,26.48,73864.83,0.0,0.06211,6e-05,9.15096]
[1780150459894,26.48,73855.13,0.0,0.06151,6e-05,9.08127]
[1780150464925,26.48,73852.69,0.0,0.06138,6e-05,9.06562]
[1780150467481,26.48,73853.46,0.0,0.06143,6e-05,9.07136]
[1780150468111,26.48,73853.46,0.0,0.06143,6e-05,9.07136]
[1780150470433,26.48,73854.2,0.0,0.06147,6e-05,9.07606]
[1780150473329,26.48,73852.73,0.0,0.06136,6e-05,9.06221]
[1780150473630,26.48,73852.67,0.0,0.06135,6e-05,9.06141]
[1780150473719,26.48,73852.67,0.0,0.06135,6e-05,9.06141]
[1780150476658,26.48,73847.29,0.0,0.06102,6e-05,9.02247]
[1780150476701,26.48,73847.29,0.0,0.06102,6e-05,9.02247]
[1780150480998,26.48,73847.94,0.0,0.06106,6e-05,9.02666]
[1780150481110,26.48,73847.94,0.0,0.06106,6e-05,9.02666]
[1780150481204,26.48,73848.74,0.0,0.0611,6e-05,9.03229]
[1780150487086,26.48,73850.62,0.0,0.06121,6e-05,9.04499]
[1780150488673,26.48,73850.82,0.0,0.06122,6e-05,9.04628]
[1780150488722,26.48,73850.82,0.0,0.06122,6e-05,9.04628]
[1780150489100,26.48,73850.85,0.0,0.06122,6e-05,9.04635]
[1780150494135,26.48,73849.46,0.0,0.06113,6e-05,9.03565]
[1780150499170,26.48,73846.6,0.0,0.06095,6e-05,9.01447]
[1780150504208,26.48,73845.42,0.0,0.06087,6e-05,9.00537]
[1780150509247,26.48,73844.48,0.0,0.06081,6e-05,8.99793]
[1780150514279,26.48,73843.05,0.0,0.06072,6e-05,8.98717]
[1780150519315,26.47,73841.72,0.0,0.06063,6e-05,8.97716]
[1780150524349,26.47,73838.08,0.0,0.06041,6e-05,8.95082]
[1780150529385,26.47,73824.17,0.0,0.05957,6e-05,8.85164]
[1780150534419,26.48,73827.54,0.0,0.05976,6e-05,8.87335]
[1780150539455,26.48,73830.69,0.0,0.05995,6e-05,8.89609]
[1780150544489,26.48,73828.28,0.0,0.05981,6e-05,8.8792]
[1780150549525,26.48,73821.9,0.0,0.05944,6e-05,8.83471]
[1780150554559,26.48,73815.45,0.0,0.05906,6e-05,8.79035]
[1780150556746,26.48,73816.34,0.0,0.05912,6e-05,8.79691]
[1780150556819,26.48,73816.34,0.0,0.05912,6e-05,8.79691]
[1780150556920,26.48,73801.2,0.0,0.05822,6e-05,8.69057]
[1780150558917,26.48,73801.2,0.0,0.05822,6e-05,8.69007]
[1780150564126,26.48,73791.62,0.0,0.05765,6e-05,8.62164]
[1780150564170,26.48,73795.55,0.0,0.05787,6e-05,8.64886]
[1780150568039,26.48,73801.84,0.0,0.05824,6e-05,8.69206]
[1780150568340,26.47,73802.75,0.0,0.05828,6e-05,8.69775]
[1780150571768,26.47,73803.99,0.0,0.05836,6e-05,8.70643]
[1780150571908,26.47,73803.99,0.0,0.05836,6e-05,8.70643]
[1780150573909,26.47,73800.59,0.0,0.05815,6e-05,8.68177]
[1780150573944,26.47,73801.96,0.0,0.05823,6e-05,8.691]
[1780150579736,26.47,73805.59,0.0,0.05842,6e-05,8.71399]
[1780150584800,26.47,73804.7,0.0,0.05835,6e-05,8.70596]
[1780150590814,26.47,73810.78,0.0,0.0587,6e-05,8.74713]
[1780150595849,26.47,73809.43,0.0,0.05861,6e-05,8.73581]
[1780150601891,26.47,73805.72,0.0,0.05839,6e-05,8.70938]
[1780150606950,26.46,73804.37,0.0,0.05829,6e-05,8.69761]
[1780150611961,26.46,73803.83,0.0,0.05824,6e-05,8.6916]
[1780150617023,26.46,73803.98,0.0,0.05823,6e-05,8.69047]
[1780150622033,26.46,73809.64,0.0,0.05854,6e-05,8.7279]
[1780150627094,26.45,73808.22,0.0,0.05844,6e-05,8.71539]
[1780150632102,26.45,73807.74,0.0,0.05839,6e-05,8.70952]
[1780150633290,26.45,73807.74,0.0,0.05839,6e-05,8.70952]
[1780150633410,26.45,73807.74,0.0,0.05839,6e-05,8.70952]
[1780150633480,26.45,73808.97,0.0,0.05845,6e-05,8.71768]
[1780150633789,26.45,73808.97,0.0,0.05845,6e-05,8.71768]
[1780150633855,26.45,73808.97,0.0,0.05845,6e-05,8.71768]
[1780150634126,26.45,73808.97,0.0,0.05845,6e-05,8.71718]
[1780150636549,26.45,73818.16,0.0,0.059,6e-05,8.78224]
[1780150636581,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150636631,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150636641,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150636757,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150636792,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150636862,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150636882,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637031,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637063,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637135,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637153,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637471,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637511,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637534,26.45,73826.83,0.0,0.05952,6e-05,8.84379]
[1780150637525,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150637572,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150637744,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150637783,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150637849,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150637874,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150637939,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150639947,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150639958,26.45,73828.45,0.0,0.05961,6e-05,8.85542]
[1780150640171,26.45,73828.45,0.0,0.05962,6e-05,8.85553]
[1780150644195,26.45,73837.78,0.0,0.06018,6e-05,8.92206]
[1780150647234,26.45,73854.58,0.0,0.0612,6e-05,9.04237]
[1780150652252,26.45,73859.74,0.0,0.06149,6e-05,9.0759]
[1780150657307,26.45,73859.47,0.0,0.06147,6e-05,9.07299]
[1780150662321,26.45,73853.06,0.0,0.06107,6e-05,9.02617]
[1780150667376,26.45,73851.66,0.0,0.06098,6e-05,9.01568]
[1780150672392,26.45,73858.28,0.0,0.06138,6e-05,9.06275]
[1780150677446,26.44,73853.68,0.0,0.06109,6e-05,9.02874]
[1780150682462,26.44,73852.72,0.0,0.06103,6e-05,9.02118]
[1780150687518,26.44,73853.28,0.0,0.06105,6e-05,9.02457]
[1780150692533,26.44,73853.66,0.0,0.06107,6e-05,9.02651]
[1780150697589,26.44,73857.28,0.0,0.06128,6e-05,9.0517]
[1780150702614,26.44,73858.15,0.0,0.06133,6e-05,9.05698]
[1780150702723,26.44,73858.15,0.0,0.06133,6e-05,9.05698]
[1780150702827,26.44,73858.15,0.0,0.06133,6e-05,9.05698]
[1780150703620,26.44,73859.97,0.0,0.06144,6e-05,9.06988]
[1780150705635,26.44,73870.3,0.0,0.06208,6e-05,9.14518]
[1780150707659,26.44,73880.29,0.0,0.0627,6e-05,9.21696]
[1780150710895,26.44,73880.53,0.0,0.0627,6e-05,9.21786]
[1780150710937,26.44,73880.53,0.0,0.0627,6e-05,9.21786]
[1780150710984,26.44,73882.71,0.0,0.06284,6e-05,9.23329]
[1780150716712,26.43,73884.04,0.0,0.06288,6e-05,9.23738]
[1780150721745,26.43,73885.07,0.0,0.06292,6e-05,9.24263]
[1780150726780,26.43,73886.08,0.0,0.06297,6e-05,9.24778]
[1780150731816,26.43,73885.85,0.0,0.06293,6e-05,9.24382]
[1780150736851,26.42,73884.56,0.0,0.06283,6e-05,9.23226]
[1780150741886,26.42,73891.26,0.0,0.06323,6e-05,9.27876]
[1780150748330,26.42,73890.97,0.0,0.0632,6e-05,9.27514]
[1780150753987,26.42,73890.47,0.0,0.06314,6e-05,9.26854]
[1780150754130,26.42,73890.47,0.0,0.06314,6e-05,9.26854]
[1780150754140,26.41,73893.78,0.0,0.06334,6e-05,9.29126]
[1780150755953,26.41,73893.78,0.0,0.06334,6e-05,9.29077]
[1780150756048,26.41,73897.33,0.0,0.06356,6e-05,9.31683]
[1780150758731,26.41,73896.77,0.0,0.06351,6e-05,9.31157]
[1780150758751,26.41,73896.77,0.0,0.06351,6e-05,9.31157]
[1780150759009,26.41,73896.77,0.0,0.06351,6e-05,9.311]
[1780150764041,26.41,73901.57,0.0,0.06379,6e-05,9.34307]
[1780150769077,26.4,73904.8,0.0,0.06396,6e-05,9.36357]
[1780150774112,26.4,73908.7,0.0,0.06416,6e-05,9.38582]
[1780150779579,26.4,73904.51,0.0,0.06387,6e-05,9.35208]
[1780150785191,26.39,73902.3,0.0,0.06369,6e-05,9.33094]
[1780150790225,26.39,73900.64,0.0,0.06355,6e-05,9.31558]
[1780150795259,26.38,73902.28,0.0,0.06363,6e-05,9.32456]
[1780150800293,26.38,73899.84,0.0,0.06345,6e-05,9.30347]
[1780150805329,26.38,73888.5,0.0,0.06271,6e-05,9.21749]
[1780150810364,26.37,73883.45,0.0,0.06237,6e-05,9.17844]
[1780150815399,26.37,73881.67,0.0,0.06224,6e-05,9.16344]
[1780150820433,26.37,73876.24,0.0,0.06189,6e-05,9.12228]
[1780150824463,26.37,73886.17,0.0,0.0625,6e-05,9.19322]
[1780150829498,26.36,73884.02,0.0,0.06235,6e-05,9.1758]
[1780150834533,26.36,73884.89,0.0,0.06237,6e-05,9.17766]
[1780150839571,26.36,73885.47,0.0,0.06239,6e-05,9.18036]
[1780150843791,26.36,73895.38,0.0,0.063,6e-05,9.25101]
[1780150849646,26.36,73898.57,0.0,0.06318,6e-05,9.27162]
[1780150854681,26.35,73897.28,0.0,0.06307,6e-05,9.2597]
[1780150860723,26.35,73897.99,0.0,0.06309,6e-05,9.2619]
[1780150865764,26.35,73899.66,0.0,0.06318,6e-05,9.27159]
[1780150869819,26.34,73883.7,0.0,0.06216,6e-05,9.15322]
[1780150874854,26.34,73883.44,0.0,0.06213,6e-05,9.14998]
[1780150879887,26.34,73882.35,0.0,0.06205,6e-05,9.14039]
[1780150884923,26.34,73878.86,0.0,0.06182,6e-05,9.11379]
[1780150890063,26.34,73880.39,0.0,0.06191,6e-05,9.12398]
[1780150896202,26.34,73882.08,0.0,0.06199,6e-05,9.13241]
[1780150896325,26.34,73882.08,0.0,0.06199,6e-05,9.13241]
[1780150896374,26.34,73882.29,0.0,0.062,6e-05,9.13325]
[1780150898186,26.34,73882.29,0.0,0.062,6e-05,9.13325]
[1780150898219,26.34,73882.29,0.0,0.062,6e-05,9.13325]
[1780150898288,26.33,73882.29,0.0,0.06199,6e-05,9.13279]
[1780150899806,26.33,73882.29,0.0,0.06199,6e-05,9.13279]
[1780150899894,26.33,73882.29,0.0,0.06199,6e-05,9.13256]
[1780150900017,26.33,73882.29,0.0,0.06199,6e-05,9.13256]
[1780150900070,26.33,73882.29,0.0,0.06199,6e-05,9.13256]
[1780150900940,26.33,73881.81,0.0,0.06196,6e-05,9.12885]
[1780150900970,26.33,73881.81,0.0,0.06196,6e-05,9.12885]
[1780150901060,26.33,73880.54,0.0,0.06187,6e-05,9.11857]
[1780150906082,26.33,73880.3,0.0,0.06184,6e-05,9.11483]
[1780150910237,26.33,73879.88,0.0,0.06181,6e-05,9.11134]
[1780150910273,26.33,73879.88,0.0,0.06181,6e-05,9.11134]
[1780150910318,26.33,73876.48,0.0,0.0616,6e-05,9.08656]
[1780150913020,26.33,73871.32,0.0,0.06127,6e-05,9.04783]
[1780150913132,26.33,73872.92,0.0,0.06136,6e-05,9.0586]
[1780150914139,26.33,73883.07,0.0,0.06198,6e-05,9.13138]
[1780150916469,26.33,73881.73,0.0,0.06189,6e-05,9.12073]
[1780150916477,26.32,73882.94,0.0,0.06196,6e-05,9.12876]
[1780150918469,26.32,73882.94,0.0,0.06195,6e-05,9.12799]
[1780150918538,26.32,73882.99,0.0,0.06195,6e-05,9.12822]
[1780150923578,26.32,73881.91,0.0,0.06188,6e-05,9.11985]
[1780150923602,26.32,73882.59,0.0,0.06192,6e-05,9.12467]
[1780150925578,26.32,73882.59,0.0,0.06192,6e-05,9.12456]
[1780150925642,26.32,73882.82,0.0,0.06193,6e-05,9.12549]
[1780150931259,26.32,73883.35,0.0,0.06192,6e-05,9.12493]
[1780150936294,26.31,73883.24,0.0,0.06188,6e-05,9.12057]
[1780150941329,26.31,73879.6,0.0,0.06163,6e-05,9.09082]
[1780150946364,26.31,73883.5,0.0,0.06186,6e-05,9.11826]
[1780150951399,26.31,73884.01,0.0,0.06188,6e-05,9.11879]
[1780150956434,26.31,73881.44,0.0,0.06171,6e-05,9.09989]
[1780150961468,26.31,73883.42,0.0,0.06184,6e-05,9.11417]
[1780150966503,26.31,73883.44,0.0,0.06184,6e-05,9.11419]
[1780150971539,26.31,73882.35,0.0,0.06177,6e-05,9.10621]
[1780150976574,26.31,73881.37,0.0,0.06171,6e-05,9.0991]
[1780150981614,26.31,73879.61,0.0,0.0616,6e-05,9.08633]
[1780150986651,26.31,73879.03,0.0,0.06156,6e-05,9.08225]
[1780150991687,26.31,73875.88,0.0,0.06137,6e-05,9.05964]
[1780150992998,26.31,73877.23,0.0,0.06145,6e-05,9.06946]
[1780150993701,26.31,73879.49,0.0,0.06159,6e-05,9.08587]
[1780150994998,26.31,73879.49,0.0,0.06159,6e-05,9.08587]
[1780150995716,26.31,73879.92,0.0,0.06162,6e-05,9.08899]
[1780150999035,26.31,73879.02,0.0,0.06156,6e-05,9.08243]
[1780151005787,26.31,73871.11,0.0,0.06108,6e-05,9.02512]
[1780151010822,26.31,73867.73,0.0,0.06087,6e-05,9.00103]
[1780151015856,26.31,73870.78,0.0,0.06104,6e-05,9.02019]
[1780151020892,26.31,73866.76,0.0,0.06079,6e-05,8.99111]
[1780151025929,26.31,73864.84,0.0,0.06068,6e-05,8.97731]
[1780151030964,26.31,73868.22,0.0,0.06088,6e-05,9.00152]
[1780151035999,26.31,73868.86,0.0,0.06092,6e-05,9.00594]
[1780151040931,26.31,73869.19,0.0,0.06094,6e-05,9.00819]
[1780151040986,26.31,73864.69,0.0,0.06066,6e-05,8.97569]
[1780151045478,26.3,73863.15,0.0,0.06056,6e-05,8.96364]
[1780151045516,26.3,73862.47,0.0,0.06052,6e-05,8.95878]
[1780151051103,26.3,73862.49,0.0,0.06052,6e-05,8.9591]
[1780151054381,26.31,73859.74,0.0,0.06035,6e-05,8.93942]
[1780151054432,26.31,73859.56,0.0,0.06034,6e-05,8.93818]
[1780151060454,26.3,73858.7,0.0,0.06027,6e-05,8.92998]
[1780151060550,26.3,73858.7,0.0,0.06027,6e-05,8.92998]
[1780151060611,26.3,73857.91,0.0,0.06022,6e-05,8.9233]
[1780151063419,26.3,73865.72,0.0,0.06069,6e-05,8.97898]
[1780151063454,26.3,73865.72,0.0,0.06069,6e-05,8.97898]
[1780151063512,26.3,73870.02,0.0,0.06095,6e-05,9.00994]
[1780151069231,26.3,73871.09,0.0,0.06101,6e-05,9.01663]
[1780151074266,26.3,73871.87,0.0,0.06102,6e-05,9.01664]
[1780151079300,26.29,73875.06,0.0,0.06118,6e-05,9.03639]
[1780151084335,26.29,73877.05,0.0,0.06128,6e-05,9.04743]
[1780151090381,26.28,73878.56,0.0,0.06134,6e-05,9.05424]
[1780151095419,26.28,73880.96,0.0,0.06145,6e-05,9.06828]
[1780151100456,26.28,73883.05,0.0,0.06155,6e-05,9.08006]
[1780151108462,26.27,73882.71,0.0,0.06152,6e-05,9.07558]
[1780151114555,26.26,73884.91,0.0,0.06159,6e-05,9.0844]
[1780151120573,26.26,73885.04,0.0,0.06157,6e-05,9.08154]
[1780151125631,26.26,73876.56,0.0,0.06102,6e-05,9.01725]
[1780151130667,26.25,73875.4,0.0,0.06092,6e-05,9.00581]
[1780151135702,26.25,73870.41,0.0,0.06057,6e-05,8.96376]
[1780151140712,26.25,73866.2,0.0,0.06028,6e-05,8.93041]
[1780151145771,26.24,73864.67,0.0,0.06017,6e-05,8.91645]
[1780151150806,26.24,73862.86,0.0,0.06003,6e-05,8.90045]
[1780151155841,26.23,73860.07,0.0,0.05984,6e-05,8.87754]
[1780151160877,26.23,73860.24,0.0,0.05982,6e-05,8.876]
[1780151165911,26.23,73869.11,0.0,0.06034,6e-05,8.93677]
[1780151170946,26.22,73872.22,0.0,0.0605,6e-05,8.95643]
[1780151175982,26.22,73879.74,0.0,0.06094,6e-05,9.00795]
[1780151181021,26.22,73879.44,0.0,0.0609,6e-05,9.00304]
[1780151186053,26.21,73880.2,0.0,0.06092,6e-05,9.00582]
[1780151191088,26.21,73871.03,0.0,0.06032,6e-05,8.93382]
[1780151196123,26.21,73874.95,0.0,0.06053,6e-05,8.95928]
[1780151201159,26.2,73877.97,0.0,0.06069,6e-05,8.97788]
[1780151201593,26.2,73877.97,0.0,0.06069,6e-05,8.97788]
[1780151201676,26.2,73877.97,0.0,0.06069,6e-05,8.97788]
[1780151202167,26.2,73878.2,0.0,0.0607,6e-05,8.97888]
[1780151204598,26.2,73879.09,0.0,0.06074,6e-05,8.98398]
[1780151205187,26.2,73878.94,0.0,0.06073,6e-05,8.98222]
[1780151210222,26.2,73883.2,0.0,0.06096,6e-05,9.00945]
[1780151215257,26.19,73886.54,0.0,0.06113,6e-05,9.03004]
[1780151220258,26.19,73887.71,0.0,0.06117,6e-05,9.03474]
[1780151220307,26.19,73887.71,0.0,0.06117,6e-05,9.03474]
[1780151226336,26.18,73893.44,0.0,0.06149,6e-05,9.07214]
[1780151231367,26.18,73893.37,0.0,0.06146,6e-05,9.06866]
[1780151231466,26.18,73898.66,0.0,0.06178,6e-05,9.10645]
[1780151233005,26.18,73898.66,0.0,0.06178,6e-05,9.10645]
[1780151233142,26.18,73898.84,0.0,0.06179,6e-05,9.10689]
[1780151235070,26.18,73897.36,0.0,0.06169,6e-05,9.09599]
[1780151235143,26.18,73897.36,0.0,0.06169,6e-05,9.09599]
[1780151235214,26.18,73897.0,0.0,0.06167,6e-05,9.09327]
[1780151238063,26.18,73896.73,0.0,0.06165,6e-05,9.0912]
[1780151238089,26.18,73896.79,0.0,0.06165,6e-05,9.09142]
[1780151241450,26.18,73906.22,0.0,0.06224,6e-05,9.15986]
[1780151244194,26.18,73906.22,0.0,0.06224,6e-05,9.15964]
[1780151244257,26.18,73906.2,0.0,0.06223,6e-05,9.15926]
[1780151249509,26.17,73919.63,0.0,0.06307,6e-05,9.25629]
[1780151254547,26.17,73925.92,0.0,0.06343,6e-05,9.29757]
[1780151257873,26.17,73929.57,0.0,0.06365,6e-05,9.32361]
[1780151257943,26.17,73929.57,0.0,0.06365,6e-05,9.32361]
[1780151258121,26.17,73928.98,0.0,0.06361,6e-05,9.31827]
[1780151263332,26.17,73931.23,0.0,0.06373,6e-05,9.33305]
[1780151263481,26.17,73931.23,0.0,0.06373,6e-05,9.33305]
[1780151263618,26.17,73935.85,0.0,0.06402,6e-05,9.36683]
[1780151264647,26.17,73935.85,0.0,0.06402,6e-05,9.36683]
[1780151264708,26.17,73960.5,0.0,0.06561,7e-05,9.5501]
[1780151265646,26.17,73960.5,0.0,0.06561,7e-05,9.5501]
[1780151265864,26.17,73960.5,0.0,0.06561,7e-05,9.5501]
[1780151265947,26.16,73965.09,0.0,0.06591,7e-05,9.58385]
[1780151266392,26.16,73965.09,0.0,0.06591,7e-05,9.58385]
[1780151267005,26.16,73965.09,0.0,0.06591,7e-05,9.58385]
[1780151267073,26.16,73965.09,0.0,0.06591,7e-05,9.58385]
[1780151267129,26.16,73965.09,0.0,0.06591,7e-05,9.58385]
[1780151267214,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151267395,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151267472,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151267519,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151267730,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151267787,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151268024,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151268056,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151268143,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151268179,26.16,73952.75,0.0,0.0651,6e-05,9.4908]
[1780151268185,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151268521,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151268542,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151268606,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151268632,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151269135,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151269184,26.16,73934.31,0.0,0.0639,6e-05,9.35292]
[1780151269183,26.16,73927.51,0.0,0.06346,6e-05,9.30144]
[1780151274690,26.16,73928.99,0.0,0.06354,6e-05,9.31054]
[1780151279731,26.16,73932.56,0.0,0.06375,6e-05,9.33493]
[1780151284767,26.15,73928.57,0.0,0.06347,6e-05,9.30316]
[1780151289801,26.15,73916.69,0.0,0.06271,6e-05,9.21461]
[1780151294837,26.15,73921.71,0.0,0.06302,6e-05,9.25054]
[1780151296273,26.15,73921.71,0.0,0.06302,6e-05,9.25054]
[1780151298395,26.15,73932.07,0.0,0.06367,6e-05,9.32606]
[1780151298867,26.15,73932.07,0.0,0.06367,6e-05,9.32606]
[1780151298876,26.15,73929.74,0.0,0.06352,6e-05,9.30844]
[1780151303900,26.15,73922.49,0.0,0.06304,6e-05,9.25321]
[1780151305915,26.15,73933.96,0.0,0.06377,6e-05,9.33746]
[1780151309601,26.15,73936.85,0.0,0.06394,6e-05,9.35777]
[1780151309670,26.15,73936.85,0.0,0.06394,6e-05,9.35777]
[1780151314977,26.14,73934.5,0.0,0.06376,6e-05,9.33518]
[1780151320029,26.14,73930.36,0.0,0.06348,6e-05,9.30282]
[1780151325052,26.14,73927.16,0.0,0.06326,6e-05,9.27783]
[1780151330085,26.14,73925.96,0.0,0.06317,6e-05,9.26768]
[1780151335119,26.14,73925.51,0.0,0.06313,6e-05,9.26313]
[1780151340158,26.14,73927.1,0.0,0.06322,6e-05,9.27335]
[1780151345190,26.13,73929.54,0.0,0.06336,6e-05,9.2899]
[1780151350228,26.13,73933.67,0.0,0.06361,6e-05,9.31889]
[1780151355262,26.13,73936.38,0.0,0.06377,6e-05,9.33717]
[1780151360298,26.13,73942.86,0.0,0.06417,6e-05,9.38342]
[1780151366341,26.12,73940.79,0.0,0.06402,6e-05,9.36564]
[1780151371376,26.12,73940.5,0.0,0.06396,6e-05,9.35859]
[1780151376411,26.12,73944.66,0.0,0.06421,6e-05,9.3874]
[1780151381446,26.12,73942.25,0.0,0.06404,6e-05,9.36727]
[1780151387488,26.11,73941.54,0.0,0.06397,6e-05,9.35942]
[1780151392568,26.11,73942.39,0.0,0.06401,6e-05,9.36424]
[1780151397668,26.11,73943.37,0.0,0.06408,6e-05,9.37222]
[1780151401155,26.11,73959.58,0.0,0.06513,7e-05,9.49374]
[1780151406835,26.11,73967.06,0.0,0.06562,7e-05,9.54959]
[1780151412709,26.11,73977.35,0.0,0.06628,7e-05,9.62586]
[1780151418707,26.11,73976.13,0.0,0.06619,7e-05,9.61524]
[1780151423742,26.11,73977.13,0.0,0.06625,7e-05,9.62158]
[1780151426894,26.11,73977.73,0.0,0.06628,7e-05,9.62561]
[1780151427024,26.11,73977.73,0.0,0.06628,7e-05,9.62561]
[1780151427092,26.11,73987.32,0.0,0.06691,7e-05,9.69787]
[1780151428056,26.11,73987.32,0.0,0.06691,7e-05,9.69787]
[1780151428129,26.11,73987.32,0.0,0.06691,7e-05,9.69787]
[1780151428197,26.11,73999.41,0.0,0.06772,7e-05,9.78944]
[1780151428870,26.11,73999.41,0.0,0.06772,7e-05,9.78944]
[1780151428879,26.11,74006.55,0.0,0.06819,7e-05,9.84302]
[1780151433260,26.11,74011.26,0.0,0.06848,7e-05,9.87484]
[1780151433289,26.11,74011.26,0.0,0.06848,7e-05,9.87484]
[1780151433359,26.1,74008.61,0.0,0.06829,7e-05,9.85394]
[1780151435828,26.1,73992.71,0.0,0.06721,7e-05,9.73112]
[1780151437059,26.1,73992.71,0.0,0.06721,7e-05,9.73112]
[1780151437120,26.1,73992.71,0.0,0.06721,7e-05,9.73112]
[1780151437201,26.1,73992.71,0.0,0.06721,7e-05,9.73112]
[1780151437203,26.1,73989.18,0.0,0.06697,7e-05,9.70398]
[1780151438871,26.1,73964.52,0.0,0.06534,7e-05,9.51742]
[1780151439807,26.1,73964.52,0.0,0.06534,7e-05,9.51742]
[1780151439832,26.1,73964.52,0.0,0.06534,7e-05,9.51742]
[1780151440149,26.1,73964.52,0.0,0.06534,7e-05,9.51742]
[1780151440352,26.1,73964.52,0.0,0.06534,7e-05,9.51742]
[1780151440421,26.1,73964.52,0.0,0.06534,7e-05,9.51742]
[1780151440393,26.1,73956.36,0.0,0.06481,6e-05,9.45628]
[1780151445928,26.1,73948.23,0.0,0.06429,6e-05,9.39565]
[1780151450498,26.1,73944.93,0.0,0.06406,6e-05,9.36956]
[1780151452511,26.1,73944.21,0.0,0.06401,6e-05,9.36333]
[1780151453005,26.1,73944.69,0.0,0.06404,6e-05,9.36657]
[1780151458005,26.1,73945.5,0.0,0.06407,6e-05,9.37091]
[1780151460385,26.1,73940.88,0.0,0.06377,6e-05,9.33625]
[1780151460477,26.1,73939.81,0.0,0.0637,6e-05,9.32805]
[1780151464506,26.09,73931.76,0.0,0.06318,6e-05,9.26774]
[1780151465055,26.09,73932.49,0.0,0.06323,6e-05,9.27306]
[1780151470094,26.09,73935.07,0.0,0.06339,6e-05,9.29167]
[1780151475130,26.09,73930.49,0.0,0.0631,6e-05,9.25768]
[1780151478852,26.09,73935.14,0.0,0.06339,6e-05,9.2921]
[1780151479414,26.09,73935.14,0.0,0.06339,6e-05,9.2921]
[1780151481416,26.09,73936.97,0.0,0.06351,6e-05,9.30556]
[1780151487208,26.09,73937.78,0.0,0.06356,6e-05,9.3112]
[1780151492243,26.09,73937.98,0.0,0.06355,6e-05,9.30955]
[1780151497279,26.09,73933.35,0.0,0.06326,6e-05,9.27542]
[1780151502313,26.09,73933.88,0.0,0.06329,6e-05,9.2796]
[1780151507349,26.09,73932.34,0.0,0.0632,6e-05,9.26853]
[1780151511377,26.09,73944.37,0.0,0.06397,6e-05,9.35806]
[1780151516412,26.09,73943.62,0.0,0.06392,6e-05,9.35248]
[1780151521452,26.09,73949.89,0.0,0.06432,6e-05,9.39847]
[1780151526485,26.09,73953.85,0.0,0.06457,6e-05,9.42732]
[1780151531521,26.09,73956.15,0.0,0.06471,6e-05,9.44338]
[1780151536560,26.09,73957.43,0.0,0.06478,6e-05,9.45175]
[1780151541590,26.09,73949.64,0.0,0.06426,6e-05,9.39217]
[1780151546626,26.09,73950.07,0.0,0.06428,6e-05,9.39374]
[1780151551661,26.08,73945.25,0.0,0.06393,6e-05,9.35265]
[1780151556697,26.08,73941.08,0.0,0.06365,6e-05,9.32015]
[1780151562743,26.08,73938.9,0.0,0.06349,6e-05,9.30224]
[1780151568192,26.08,73933.94,0.0,0.06317,6e-05,9.26492]
[1780151569575,26.08,73935.44,0.0,0.06326,6e-05,9.27584]
[1780151569796,26.08,73935.68,0.0,0.06328,6e-05,9.27725]
[1780151571255,26.08,73935.68,0.0,0.06328,6e-05,9.27725]
[1780151571296,26.08,73932.52,0.0,0.06307,6e-05,9.25371]
[1780151576844,26.08,73928.66,0.0,0.06282,6e-05,9.22438]
[1780151581879,26.08,73927.84,0.0,0.06276,6e-05,9.21691]
[1780151586913,26.07,73928.39,0.0,0.06278,6e-05,9.21941]
[1780151591948,26.07,73928.55,0.0,0.06278,6e-05,9.21908]
[1780151596984,26.07,73932.73,0.0,0.06303,6e-05,9.24842]
[1780151602090,26.07,73932.75,0.0,0.06302,6e-05,9.24716]
[1780151608062,26.07,73933.12,0.0,0.06302,6e-05,9.2475]
[1780151613097,26.06,73932.88,0.0,0.06297,6e-05,9.24123]
[1780151616957,26.06,73939.44,0.0,0.06338,6e-05,9.2886]
[1780151617080,26.06,73939.44,0.0,0.06338,6e-05,9.2886]
[1780151617130,26.06,73940.26,0.0,0.06343,6e-05,9.29427]
[1780151619961,26.06,73940.77,0.0,0.06345,6e-05,9.29725]
[1780151620046,26.06,73940.77,0.0,0.06345,6e-05,9.29725]
[1780151620147,26.06,73940.93,0.0,0.06346,6e-05,9.29802]
[1780151625183,26.06,73934.62,0.0,0.06304,6e-05,9.24949]
[1780151630219,26.06,73933.59,0.0,0.06296,6e-05,9.24015]
[1780151635434,26.05,73932.97,0.0,0.06291,6e-05,9.23416]
[1780151641297,26.05,73932.9,0.0,0.06288,6e-05,9.23117]
[1780151646331,26.05,73932.34,0.0,0.06283,6e-05,9.2252]
[1780151651367,26.05,73937.03,0.0,0.06311,6e-05,9.25774]
[1780151656401,26.04,73941.54,0.0,0.06338,6e-05,9.28886]
[1780151661437,26.04,73945.21,0.0,0.06359,6e-05,9.3135]
[1780151662915,26.04,73945.17,0.0,0.06358,6e-05,9.31268]
[1780151663080,26.04,73945.17,0.0,0.06358,6e-05,9.31268]
[1780151663451,26.04,73949.32,0.0,0.06385,6e-05,9.34302]
[1780151664494,26.04,73968.49,0.0,0.06509,7e-05,9.48602]
[1780151669494,26.04,73970.69,0.0,0.0652,7e-05,9.49985]
[1780151672075,26.04,73969.95,0.0,0.06513,7e-05,9.49017]
[1780151672101,26.04,73969.95,0.0,0.06513,7e-05,9.49017]
[1780151672518,26.03,73967.81,0.0,0.06498,7e-05,9.47352]
[1780151674566,26.03,73953.84,0.0,0.06407,6e-05,9.36783]
[1780151680570,26.03,73950.0,0.0,0.06379,6e-05,9.33595]
[1780151685610,26.03,73951.52,0.0,0.06387,6e-05,9.34478]
[1780151689635,26.02,73961.07,0.0,0.06447,6e-05,9.41423]
[1780151694706,26.02,73963.95,0.0,0.06463,6e-05,9.433]
[1780151699706,26.02,73974.46,0.0,0.0653,7e-05,9.50968]
[1780151704776,26.02,73962.75,0.0,0.06451,6e-05,9.41975]
[1780151707791,26.01,73955.74,0.0,0.06405,6e-05,9.36621]
[1780151710378,26.01,73949.67,0.0,0.06365,6e-05,9.3202]
[1780151710414,26.01,73948.65,0.0,0.06358,6e-05,9.31191]
[1780151715817,26.01,73942.91,0.0,0.06321,6e-05,9.26826]
[1780151720864,26.01,73938.28,0.0,0.06291,6e-05,9.23387]
[1780151725904,26.01,73936.38,0.0,0.06279,6e-05,9.22014]
[1780151730933,26.01,73940.48,0.0,0.06305,6e-05,9.25062]
[1780151735967,26.01,73941.0,0.0,0.06307,6e-05,9.25147]
[1780151741005,26.01,73939.83,0.0,0.06299,6e-05,9.24289]
[1780151746039,26.01,73940.49,0.0,0.06304,6e-05,9.2478]
[1780151751075,26.01,73946.32,0.0,0.06341,6e-05,9.29086]
[1780151758124,26.01,73945.3,0.0,0.06333,6e-05,9.28251]
[1780151763161,26.01,73943.6,0.0,0.06322,6e-05,9.2694]
[1780151768192,26.01,73941.86,0.0,0.06311,6e-05,9.25612]
[1780151772378,26.01,73941.52,0.0,0.06308,6e-05,9.2534]
[1780151772535,26.01,73941.52,0.0,0.06308,6e-05,9.2534]
[1780151772638,26.01,73942.61,0.0,0.06315,6e-05,9.2614]
[1780151774350,26.01,73942.61,0.0,0.06315,6e-05,9.26118]
[1780151774388,26.01,73942.61,0.0,0.06315,6e-05,9.26118]
[1780151774547,26.01,73947.74,0.0,0.06348,6e-05,9.29899]
[1780151776676,26.01,73948.92,0.0,0.06355,6e-05,9.30744]
[1780151776768,26.01,73948.89,0.0,0.06355,6e-05,9.30716]
[1780151781975,26.01,73948.27,0.0,0.06351,6e-05,9.30234]
[1780151782028,26.01,73948.27,0.0,0.06351,6e-05,9.30234]
[1780151782294,26.01,73947.51,0.0,0.06346,6e-05,9.29659]
[1780151783949,26.01,73949.54,0.0,0.06358,6e-05,9.3114]
[1780151784305,26.01,73953.63,0.0,0.06384,6e-05,9.34151]
[1780151785961,26.01,73953.82,0.0,0.06385,6e-05,9.3426]
[1780151786660,26.01,73954.91,0.0,0.06392,6e-05,9.35039]
[1780151788468,26.01,73954.91,0.0,0.06392,6e-05,9.35004]
[1780151788551,26.01,73954.91,0.0,0.06392,6e-05,9.35004]
[1780151794375,26.0,73959.6,0.0,0.06418,6e-05,9.37927]
[1780151799411,26.0,73969.25,0.0,0.06478,7e-05,9.44904]
[1780151804446,26.0,73968.69,0.0,0.06473,7e-05,9.44291]
[1780151809481,26.0,73968.33,0.0,0.06468,7e-05,9.43777]
[1780151814518,25.99,73966.38,0.0,0.06453,6e-05,9.42081]
[1780151819556,25.99,73964.55,0.0,0.0644,6e-05,9.40573]
[1780151824586,25.99,73964.39,0.0,0.06438,6e-05,9.40275]
[1780151829621,25.99,73968.96,0.0,0.06466,7e-05,9.43528]
[1780151834657,25.98,73968.67,0.0,0.06463,7e-05,9.4314]
[1780151839692,25.98,73971.56,0.0,0.0648,7e-05,9.4512]
[1780151844738,25.98,73970.17,0.0,0.06469,7e-05,9.4385]
[1780151849768,25.98,73964.58,0.0,0.0643,6e-05,9.39399]
[1780151853933,25.97,73963.01,0.0,0.06416,6e-05,9.3772]
[1780151854003,25.97,73963.01,0.0,0.06416,6e-05,9.3772]
[1780151854029,25.97,73963.16,0.0,0.06417,6e-05,9.37782]
[1780151856925,25.97,73963.19,0.0,0.06417,6e-05,9.37754]
[1780151856967,25.97,73963.19,0.0,0.06417,6e-05,9.37754]
[1780151857125,25.97,73963.19,0.0,0.06416,6e-05,9.37655]
[1780151862854,25.97,73962.86,0.0,0.06411,6e-05,9.37165]
[1780151867889,25.97,73964.45,0.0,0.06419,6e-05,9.38105]
[1780151868616,25.97,73964.45,0.0,0.06419,6e-05,9.38105]
[1780151868708,25.97,73964.45,0.0,0.06419,6e-05,9.38105]
[1780151868897,25.97,73967.8,0.0,0.06441,6e-05,9.40562]
[1780151871602,25.96,73969.17,0.0,0.06449,6e-05,9.41485]
[1780151871635,25.96,73969.17,0.0,0.06449,6e-05,9.41485]
[1780151871703,25.96,73969.46,0.0,0.0645,6e-05,9.41654]
[1780151876953,25.96,73970.0,0.0,0.06452,6e-05,9.41814]
[1780151881992,25.96,73971.21,0.0,0.06457,7e-05,9.42465]
[1780151887022,25.95,73967.61,0.0,0.06431,6e-05,9.39438]
[1780151892059,25.95,73969.38,0.0,0.0644,6e-05,9.40505]
[1780151897380,25.95,73973.31,0.0,0.06464,7e-05,9.43245]
[1780151903081,25.94,73971.71,0.0,0.0645,7e-05,9.41701]
[1780151910474,25.94,73959.8,0.0,0.0637,6e-05,9.32467]
[1780151910534,25.94,73959.8,0.0,0.0637,6e-05,9.32467]
[1780151910635,25.94,73957.16,0.0,0.06353,6e-05,9.30467]
[1780151912476,25.94,73955.31,0.0,0.06339,6e-05,9.28765]
[1780151912537,25.94,73955.31,0.0,0.06339,6e-05,9.28765]
[1780151912578,25.94,73952.26,0.0,0.06319,6e-05,9.26466]
[1780151913059,25.94,73952.26,0.0,0.06319,6e-05,9.26466]
[1780151913118,25.94,73952.26,0.0,0.06319,6e-05,9.26466]
[1780151913215,25.94,73952.26,0.0,0.06319,6e-05,9.26439]
[1780151914477,25.94,73952.26,0.0,0.06319,6e-05,9.26439]
[1780151914529,25.94,73952.26,0.0,0.06319,6e-05,9.26439]
[1780151914564,25.94,73950.9,0.0,0.0631,6e-05,9.25402]
[1780151921271,25.94,73945.89,0.0,0.06277,6e-05,9.21511]
[1780151922097,25.94,73945.89,0.0,0.06277,6e-05,9.21511]
[1780151922237,25.94,73945.89,0.0,0.06277,6e-05,9.21511]
[1780151922277,25.94,73943.56,0.0,0.06262,6e-05,9.19762]
[1780151923094,25.94,73943.56,0.0,0.06262,6e-05,9.19762]
[1780151923183,25.94,73943.56,0.0,0.06262,6e-05,9.19762]
[1780151923285,25.94,73943.81,0.0,0.06263,6e-05,9.19923]
[1780151924074,25.94,73943.81,0.0,0.06263,6e-05,9.19923]
[1780151924101,25.94,73943.81,0.0,0.06263,6e-05,9.19923]
[1780151924291,25.94,73944.67,0.0,0.06268,6e-05,9.20535]
[1780151927058,25.94,73941.19,0.0,0.06246,6e-05,9.17911]
[1780151927096,25.94,73941.19,0.0,0.06246,6e-05,9.17911]
[1780151927314,25.94,73941.19,0.0,0.06246,6e-05,9.1789]
[1780151932350,25.93,73932.09,0.0,0.06187,6e-05,9.11093]
[1780151937383,25.93,73937.95,0.0,0.06224,6e-05,9.15342]
[1780151942420,25.93,73937.1,0.0,0.06217,6e-05,9.14601]
[1780151947454,25.93,73939.36,0.0,0.06231,6e-05,9.16159]
[1780151951830,25.93,73939.44,0.0,0.06231,6e-05,9.16148]
[1780151951934,25.93,73939.44,0.0,0.06231,6e-05,9.16148]
[1780151951979,25.93,73936.66,0.0,0.06213,6e-05,9.14072]
[1780151953814,25.93,73936.66,0.0,0.06213,6e-05,9.14052]
[1780151953851,25.93,73936.66,0.0,0.06213,6e-05,9.14052]
[1780151953913,25.93,73933.27,0.0,0.06191,6e-05,9.11535]
[1780151959537,25.93,73937.01,0.0,0.06214,6e-05,9.14189]
[1780151964573,25.93,73938.21,0.0,0.0622,6e-05,9.14976]
[1780151966108,25.93,73937.19,0.0,0.06214,6e-05,9.14205]
[1780151966180,25.93,73937.19,0.0,0.06214,6e-05,9.14205]
[1780151966656,25.93,73937.54,0.0,0.06216,6e-05,9.14445]
[1780151968094,25.93,73937.54,0.0,0.06216,6e-05,9.14426]
[1780151968148,25.93,73937.54,0.0,0.06216,6e-05,9.14426]
[1780151968602,25.93,73937.63,0.0,0.06216,6e-05,9.14474]
[1780151973635,25.92,73941.73,0.0,0.0624,6e-05,9.17128]
[1780151976564,25.92,73941.63,0.0,0.06239,6e-05,9.17006]
[1780151979558,25.92,73945.33,0.0,0.06261,6e-05,9.19669]
[1780151979678,25.92,73949.69,0.0,0.06289,6e-05,9.22869]
[1780151984716,25.92,73953.94,0.0,0.06314,6e-05,9.25838]
[1780151985454,25.92,73953.94,0.0,0.06314,6e-05,9.25838]
[1780151985521,25.92,73953.94,0.0,0.06314,6e-05,9.25838]
[1780151985724,25.92,73952.66,0.0,0.06306,6e-05,9.2485]
[1780151987447,25.92,73954.93,0.0,0.0632,6e-05,9.26502]
[1780151987537,25.92,73954.93,0.0,0.0632,6e-05,9.26502]
[1780151987738,25.92,73954.93,0.0,0.0632,6e-05,9.26465]
[1780151989473,25.92,73953.34,0.0,0.06309,6e-05,9.25247]
[1780151989752,25.92,73953.41,0.0,0.06309,6e-05,9.25264]
[1780151994786,25.92,73956.48,0.0,0.06328,6e-05,9.27373]
[1780151999822,25.91,73960.62,0.0,0.06353,6e-05,9.30273]
[1780152004859,25.91,73963.54,0.0,0.0637,6e-05,9.32251]
[1780152009895,25.91,73967.55,0.0,0.06394,6e-05,9.35032]
[1780152014929,25.91,73968.47,0.0,0.06398,6e-05,9.355]
[1780152019965,25.9,73968.47,0.0,0.06396,6e-05,9.35284]
[1780152020770,25.9,73968.47,0.0,0.06396,6e-05,9.35284]
[1780152020820,25.9,73968.47,0.0,0.06396,6e-05,9.35284]
[1780152020971,25.9,73968.17,0.0,0.06393,6e-05,9.35017]
[1780152025333,25.9,73973.72,0.0,0.06428,6e-05,9.39052]
[1780152026008,25.9,73973.55,0.0,0.06427,6e-05,9.38891]
[1780152028499,25.9,73972.81,0.0,0.06421,6e-05,9.38268]
[1780152028539,25.9,73972.81,0.0,0.06421,6e-05,9.38268]
[1780152034070,25.9,73972.11,0.0,0.06413,6e-05,9.3725]
[1780152039102,25.9,73974.31,0.0,0.06426,6e-05,9.38738]
[1780152047225,25.89,73974.72,0.0,0.06426,6e-05,9.38723]
[1780152053202,25.89,73972.58,0.0,0.06411,6e-05,9.36939]
[1780152054270,25.89,73972.58,0.0,0.06411,6e-05,9.36939]
[1780152054526,25.89,73972.58,0.0,0.06411,6e-05,9.36939]
[1780152054620,25.89,73972.58,0.0,0.06411,6e-05,9.36939]
[1780152054721,25.89,73977.51,0.0,0.06442,7e-05,9.40569]
[1780152057305,25.89,73993.49,0.0,0.06546,7e-05,9.52505]
[1780152059311,25.89,73993.49,0.0,0.06546,7e-05,9.52505]
[1780152059318,25.89,73993.14,0.0,0.06542,7e-05,9.52136]
[1780152064458,25.89,73990.03,0.0,0.06521,7e-05,9.49632]
[1780152064508,25.89,73990.03,0.0,0.06521,7e-05,9.49632]
[1780152064913,25.88,73980.57,0.0,0.06458,7e-05,9.42415]
[1780152069940,25.88,73976.46,0.0,0.0643,7e-05,9.39187]
[1780152075357,25.88,73983.19,0.0,0.06472,7e-05,9.44042]
[1780152080392,25.88,73980.46,0.0,0.06453,7e-05,9.41804]
[1780152085429,25.88,73976.17,0.0,0.06423,6e-05,9.38424]
[1780152090464,25.87,73976.21,0.0,0.06422,6e-05,9.38298]
[1780152095498,25.87,73976.15,0.0,0.06418,6e-05,9.37795]
[1780152100534,25.87,73975.52,0.0,0.06413,6e-05,9.37158]
[1780152105568,25.87,73973.84,0.0,0.06401,6e-05,9.35738]
[1780152110605,25.87,73976.02,0.0,0.06413,6e-05,9.37197]
[1780152115640,25.86,73976.24,0.0,0.06413,6e-05,9.3717]
[1780152120675,25.86,73974.82,0.0,0.06402,6e-05,9.3593]
[1780152125710,25.86,73970.69,0.0,0.06374,6e-05,9.32694]
[1780152132833,25.86,73970.61,0.0,0.06372,6e-05,9.32443]
[1780152138804,25.86,73969.18,0.0,0.06361,6e-05,9.31223]
[1780152143839,25.86,73969.65,0.0,0.06364,6e-05,9.3146]
[1780152148873,25.85,73959.58,0.0,0.06298,6e-05,9.23817]
[1780152153911,25.85,73958.92,0.0,0.06291,6e-05,9.22915]
[1780152158946,25.85,73965.71,0.0,0.06333,6e-05,9.2785]
[1780152164488,25.85,73963.16,0.0,0.06316,6e-05,9.25843]
[1780152170028,25.85,73959.66,0.0,0.06292,6e-05,9.23071]
[1780152175063,25.85,73959.64,0.0,0.06291,6e-05,9.22974]
[1780152175495,25.85,73959.64,0.0,0.06291,6e-05,9.22974]
[1780152175543,25.85,73959.64,0.0,0.06291,6e-05,9.22974]
[1780152176070,25.85,73959.69,0.0,0.06291,6e-05,9.22994]
[1780152179084,25.85,73960.2,0.0,0.06294,6e-05,9.2331]
[1780152179123,25.85,73960.2,0.0,0.06294,6e-05,9.2331]
[1780152179160,25.85,73960.04,0.0,0.06293,6e-05,9.23159]
[1780152185133,25.84,73960.75,0.0,0.06295,6e-05,9.23497]
[1780152190169,25.84,73960.93,0.0,0.06295,6e-05,9.23476]
[1780152195204,25.84,73957.18,0.0,0.0627,6e-05,9.2054]
[1780152197268,25.84,73957.16,0.0,0.0627,6e-05,9.20498]
[1780152197374,25.84,73951.78,0.0,0.06235,6e-05,9.16477]
[1780152198232,25.84,73951.78,0.0,0.06235,6e-05,9.16452]
[1780152199233,25.84,73941.8,0.0,0.06171,6e-05,9.09047]
[1780152200025,25.84,73941.8,0.0,0.06171,6e-05,9.09047]
[1780152200240,25.84,73937.45,0.0,0.06144,6e-05,9.05831]
[1780152205275,25.84,73938.26,0.0,0.06149,6e-05,9.06423]
[1780152210310,25.84,73938.07,0.0,0.06148,6e-05,9.06296]
[1780152217240,25.84,73937.26,0.0,0.06141,6e-05,9.05431]
[1780152222394,25.84,73936.79,0.0,0.06139,6e-05,9.05156]
[1780152228439,25.84,73941.95,0.0,0.06172,6e-05,9.08974]
[1780152233474,25.84,73945.6,0.0,0.06195,6e-05,9.11658]
[1780152240523,25.84,73945.18,0.0,0.06191,6e-05,9.11299]
[1780152242772,25.84,73920.38,0.0,0.06036,6e-05,8.93078]
[1780152247837,25.84,73911.27,0.0,0.0598,6e-05,8.86465]
[1780152254284,25.84,73908.63,0.0,0.05964,6e-05,8.84613]
[1780152259655,25.84,73910.46,0.0,0.05977,6e-05,8.86095]
[1780152264690,25.84,73913.18,0.0,0.05994,6e-05,8.88167]
[1780152269727,25.84,73913.28,0.0,0.05995,6e-05,8.88234]
[1780152274761,25.84,73914.27,0.0,0.05999,6e-05,8.8866]
[1780152279795,25.84,73914.63,0.0,0.06001,6e-05,8.88918]
[1780152284830,25.84,73913.11,0.0,0.05992,6e-05,8.8782]
[1780152290325,25.84,73912.48,0.0,0.05989,6e-05,8.87434]
[1780152295907,25.85,73917.4,0.0,0.0602,6e-05,8.91156]
[1780152300944,25.85,73916.01,0.0,0.06013,6e-05,8.90241]
[1780152306985,25.85,73906.84,0.0,0.05957,6e-05,8.8367]
[1780152308999,25.85,73893.23,0.0,0.05874,6e-05,8.7385]
[1780152314036,25.85,73893.42,0.0,0.05876,6e-05,8.74016]
[1780152318062,25.85,73880.34,0.0,0.05796,6e-05,8.64606]
[1780152323098,25.85,73874.45,0.0,0.05761,6e-05,8.60396]
[1780152328133,25.85,73871.41,0.0,0.05743,6e-05,8.58259]
[1780152332162,25.85,73861.77,0.0,0.05685,6e-05,8.51161]
[1780152337196,25.85,73852.38,0.0,0.0563,6e-05,8.44632]
[1780152342231,25.85,73852.92,0.0,0.05635,6e-05,8.4516]
[1780152347266,25.86,73842.82,0.0,0.05577,6e-05,8.38195]
[1780152352304,25.86,73840.02,0.0,0.05562,6e-05,8.36418]
[1780152357338,25.86,73836.84,0.0,0.05545,6e-05,8.34375]
[1780152362345,25.86,73836.32,0.0,0.05544,6e-05,8.34167]
[1780152368417,25.86,73842.28,0.0,0.0558,6e-05,8.38597]
[1780152373452,25.87,73847.54,0.0,0.05612,6e-05,8.42449]
[1780152378486,25.87,73847.51,0.0,0.05613,6e-05,8.42568]
[1780152383522,25.87,73851.21,0.0,0.05636,6e-05,8.45312]
[1780152388556,25.87,73854.76,0.0,0.05658,6e-05,8.47895]
[1780152393594,25.87,73854.22,0.0,0.05653,6e-05,8.47303]
[1780152398629,25.87,73851.8,0.0,0.0564,6e-05,8.4566]
[1780152403664,25.87,73852.71,0.0,0.05646,6e-05,8.46373]
[1780152408702,25.87,73858.7,0.0,0.05682,6e-05,8.50683]
[1780152413738,25.87,73864.97,0.0,0.05719,6e-05,8.55164]
[1780152418770,25.87,73865.67,0.0,0.05723,6e-05,8.55661]
[1780152423806,25.87,73863.72,0.0,0.05711,6e-05,8.54264]
[1780152428840,25.87,73861.75,0.0,0.057,6e-05,8.5286]
[1780152433875,25.87,73861.13,0.0,0.05696,6e-05,8.52418]
[1780152438910,25.87,73859.34,0.0,0.05685,6e-05,8.51144]
[1780152443945,25.87,73858.63,0.0,0.05681,6e-05,8.50642]
[1780152448980,25.87,73858.05,0.0,0.05678,6e-05,8.50234]
[1780152454017,25.87,73857.01,0.0,0.0567,6e-05,8.49222]
[1780152459051,25.87,73861.77,0.0,0.05698,6e-05,8.52578]
[1780152465173,25.87,73862.06,0.0,0.057,6e-05,8.52759]
[1780152471135,25.87,73865.26,0.0,0.05718,6e-05,8.54994]
[1780152476169,25.87,73866.08,0.0,0.05723,6e-05,8.5555]
[1780152482211,25.87,73867.42,0.0,0.05731,6e-05,8.56472]
[1780152487247,25.87,73872.19,0.0,0.05759,6e-05,8.59837]
[1780152492282,25.87,73880.85,0.0,0.0581,6e-05,8.65967]
[1780152495384,25.87,73896.06,0.0,0.05902,6e-05,8.76871]
[1780152502363,25.87,73900.45,0.0,0.05927,6e-05,8.79805]
[1780152507397,25.87,73904.22,0.0,0.05948,6e-05,8.82358]
[1780152512434,25.86,73904.35,0.0,0.05946,6e-05,8.81996]
[1780152517467,25.86,73913.86,0.0,0.06003,6e-05,8.88791]
[1780152521495,25.86,73924.47,0.0,0.06069,6e-05,8.96469]
[1780152526530,25.86,73925.81,0.0,0.06076,6e-05,8.97329]
[1780152531566,25.86,73924.96,0.0,0.0607,6e-05,8.96591]
[1780152536605,25.86,73927.01,0.0,0.06081,6e-05,8.97957]
[1780152541638,25.86,73927.13,0.0,0.06081,6e-05,8.97921]
[1780152546673,25.85,73925.53,0.0,0.0607,6e-05,8.96634]
[1780152548686,25.85,73912.34,0.0,0.05988,6e-05,8.86978]
[1780152554420,25.85,73907.35,0.0,0.05957,6e-05,8.83384]
[1780152559516,25.86,73899.11,0.0,0.05909,6e-05,8.77598]
[1780152564551,25.86,73895.21,0.0,0.05886,6e-05,8.74889]
[1780152571683,25.86,73896.84,0.0,0.05897,6e-05,8.76235]
[1780152577891,25.86,73902.5,0.0,0.05931,6e-05,8.80167]
[1780152583933,25.86,73901.66,0.0,0.05927,6e-05,8.79676]
[1780152589978,25.86,73898.86,0.0,0.0591,6e-05,8.77742]
[1780152595012,25.86,73901.73,0.0,0.05929,6e-05,8.79872]
[1780152600058,25.86,73903.53,0.0,0.0594,6e-05,8.81214]
[1780152605085,25.86,73904.04,0.0,0.05943,6e-05,8.81561]
[1780152610119,25.86,73901.17,0.0,0.05925,6e-05,8.79479]
[1780152615155,25.86,73900.1,0.0,0.05919,6e-05,8.78726]
[1780152620190,25.87,73895.43,0.0,0.05891,6e-05,8.75387]
[1780152624217,25.87,73885.0,0.0,0.05828,6e-05,8.67969]
[1780152629253,25.87,73878.47,0.0,0.0579,6e-05,8.63457]
[1780152635295,25.87,73877.4,0.0,0.05784,6e-05,8.62596]
[1780152645368,25.87,73871.48,0.0,0.05749,6e-05,8.585]
[1780152651407,25.87,73872.04,0.0,0.05753,6e-05,8.58976]
[1780152656516,25.87,73871.34,0.0,0.0575,6e-05,8.5856]
[1780152661738,25.87,73872.53,0.0,0.05758,6e-05,8.59475]
[1780152667520,25.88,73881.12,0.0,0.0581,6e-05,8.65692]
[1780152672555,25.88,73881.19,0.0,0.0581,6e-05,8.6577]
[1780152677591,25.88,73873.49,0.0,0.05765,6e-05,8.6031]
[1780152682626,25.88,73875.34,0.0,0.05776,6e-05,8.61704]
[1780152687661,25.88,73876.68,0.0,0.05785,6e-05,8.6273]
[1780152692696,25.88,73877.29,0.0,0.05787,6e-05,8.62949]
[1780152697731,25.88,73877.19,0.0,0.05787,6e-05,8.62951]
[1780152703772,25.88,73869.56,0.0,0.05743,6e-05,8.57621]
[1780152708811,25.88,73861.56,0.0,0.05696,6e-05,8.52058]
[1780152713848,25.88,73859.51,0.0,0.05685,6e-05,8.50733]
[1780152718890,25.89,73857.8,0.0,0.05677,6e-05,8.49684]
[1780152723920,25.89,73856.92,0.0,0.05672,6e-05,8.49192]
[1780152728954,25.89,73855.63,0.0,0.05666,6e-05,8.48403]
[1780152736003,25.89,73852.24,0.0,0.05647,6e-05,8.46168]
[1780152741039,25.89,73845.63,0.0,0.0561,6e-05,8.4163]
[1780152746073,25.89,73840.46,0.0,0.0558,6e-05,8.38131]
[1780152751109,25.9,73841.77,0.0,0.05588,6e-05,8.38927]
[1780152756145,25.9,73843.35,0.0,0.05598,6e-05,8.40198]
[1780152761180,25.9,73842.44,0.0,0.05594,6e-05,8.39732]
[1780152766215,25.9,73842.1,0.0,0.05594,6e-05,8.39683]
[1780152772257,25.91,73844.17,0.0,0.05608,6e-05,8.41368]
[1780152777359,25.91,73847.02,0.0,0.05626,6e-05,8.43563]
[1780152783334,25.91,73848.7,0.0,0.05638,6e-05,8.44966]
[1780152790385,25.91,73849.34,0.0,0.05644,6e-05,8.45668]
[1780152797500,25.92,73849.61,0.0,0.05648,6e-05,8.46111]
[1780152803475,25.92,73854.69,0.0,0.05679,6e-05,8.49899]
[1780152809516,25.92,73855.26,0.0,0.05684,6e-05,8.50474]
[1780152815509,25.92,73854.64,0.0,0.0568,6e-05,8.49866]
[1780152820598,25.92,73853.16,0.0,0.05673,6e-05,8.49019]
[1780152825628,25.93,73852.96,0.0,0.05673,6e-05,8.49022]
[1780152830669,25.93,73852.19,0.0,0.05669,6e-05,8.48623]
[1780152836711,25.93,73849.88,0.0,0.05657,6e-05,8.47165]
[1780152841746,25.93,73850.13,0.0,0.0566,6e-05,8.47496]
[1780152846781,25.93,73850.58,0.0,0.05664,6e-05,8.47975]
[1780152851816,25.94,73851.59,0.0,0.05671,6e-05,8.4884]
[1780152857922,25.94,73851.6,0.0,0.05673,6e-05,8.49023]
[1780152863902,25.94,73853.61,0.0,0.05686,6e-05,8.50611]
[1780152868936,25.94,73850.44,0.0,0.05669,6e-05,8.48494]
[1780152873970,25.94,73849.05,0.0,0.0566,6e-05,8.47358]
[1780152885048,25.95,73845.87,0.0,0.05643,6e-05,8.454]
[1780152893104,25.95,73841.37,0.0,0.05619,6e-05,8.4248]
[1780152898202,25.95,73840.4,0.0,0.05615,6e-05,8.41935]
[1780152904182,25.95,73840.3,0.0,0.05615,6e-05,8.4203]
[1780152909217,25.95,73842.25,0.0,0.05628,6e-05,8.43538]
[1780152914253,25.96,73842.88,0.0,0.05633,6e-05,8.44113]
[1780152919287,25.96,73844.86,0.0,0.05645,6e-05,8.45627]
[1780152924322,25.96,73845.21,0.0,0.05648,6e-05,8.45991]
[1780152929357,25.96,73845.57,0.0,0.05652,6e-05,8.46368]
[1780152933386,25.96,73837.52,0.0,0.05604,6e-05,8.40546]
[1780152938482,25.96,73836.66,0.0,0.05601,6e-05,8.40151]
[1780152945816,25.97,73838.1,0.0,0.05611,6e-05,8.41362]
[1780152951883,25.97,73839.31,0.0,0.0562,6e-05,8.42491]
[1780152951989,25.97,73839.31,0.0,0.0562,6e-05,8.42491]
[1780152952057,25.97,73839.31,0.0,0.0562,6e-05,8.42491]
[1780152952052,25.97,73840.24,0.0,0.05626,6e-05,8.43185]
[1780152952520,25.97,73840.24,0.0,0.05626,6e-05,8.43225]
[1780152953526,25.97,73850.64,0.0,0.05688,6e-05,8.50587]
[1780152956421,25.97,73853.32,0.0,0.05704,6e-05,8.52526]
[1780152956548,25.97,73853.32,0.0,0.05704,6e-05,8.52547]
[1780152961582,25.97,73852.14,0.0,0.05698,6e-05,8.5181]
[1780152963352,25.97,73852.14,0.0,0.05698,6e-05,8.51829]
[1780152963382,25.97,73852.14,0.0,0.05698,6e-05,8.51829]
[1780152969700,25.98,73852.22,0.0,0.057,6e-05,8.5201]
[1780152975684,25.98,73852.42,0.0,0.05702,6e-05,8.52247]
[1780152980719,25.98,73852.75,0.0,0.05704,6e-05,8.52555]
[1780152985755,25.98,73849.62,0.0,0.05686,6e-05,8.50417]
[1780152986559,25.98,73849.62,0.0,0.05686,6e-05,8.50417]
[1780152986761,25.98,73850.14,0.0,0.05689,6e-05,8.50801]
[1780152989561,25.98,73851.11,0.0,0.05695,6e-05,8.51518]
[1780152989851,25.98,73852.58,0.0,0.05704,6e-05,8.52572]
[1780152995824,25.98,73851.96,0.0,0.057,6e-05,8.51934]
[1780153000859,25.98,73852.18,0.0,0.05701,6e-05,8.52157]
[1780153005896,25.98,73853.47,0.0,0.0571,6e-05,8.53132]
[1780153010930,25.98,73852.19,0.0,0.05703,6e-05,8.52285]
[1780153015965,25.98,73852.23,0.0,0.05703,6e-05,8.52373]
[1780153023015,25.98,73852.51,0.0,0.05706,6e-05,8.52652]
[1780153029057,25.98,73853.06,0.0,0.05709,6e-05,8.53106]
[1780153035099,25.99,73852.92,0.0,0.05709,6e-05,8.53073]
[1780153041141,25.99,73852.37,0.0,0.05707,6e-05,8.52764]
[1780153046177,25.99,73852.53,0.0,0.05708,6e-05,8.52951]
[1780153051912,25.99,73852.67,0.0,0.0571,6e-05,8.53128]
[1780153057786,25.99,73852.9,0.0,0.0571,6e-05,8.53112]
[1780153063297,25.99,73853.08,0.0,0.05712,6e-05,8.53358]
[1780153068331,25.99,73852.29,0.0,0.05708,6e-05,8.5289]
[1780153073366,25.99,73852.07,0.0,0.05708,6e-05,8.52828]
[1780153078402,25.99,73849.88,0.0,0.05696,6e-05,8.51379]
[1780153083437,26.0,73849.65,0.0,0.05695,6e-05,8.51327]
[1780153089478,26.0,73850.45,0.0,0.05701,6e-05,8.52014]
[1780153097534,26.0,73850.71,0.0,0.05704,6e-05,8.52348]
[1780153102569,26.0,73851.04,0.0,0.05707,6e-05,8.52667]
[1780153107604,26.0,73851.77,0.0,0.05712,6e-05,8.53261]
[1780153112639,26.0,73851.78,0.0,0.05711,6e-05,8.53069]
[1780153117676,26.0,73852.67,0.0,0.05717,6e-05,8.53784]
[1780153123737,26.0,73852.38,0.0,0.05715,6e-05,8.53632]
[1780153123841,26.0,73852.38,0.0,0.05715,6e-05,8.53632]
[1780153123996,26.0,73852.38,0.0,0.05716,6e-05,8.53685]
[1780153126726,26.0,73852.38,0.0,0.05716,6e-05,8.53703]
[1780153126766,26.0,73852.38,0.0,0.05716,6e-05,8.53703]
[1780153127199,26.0,73854.01,0.0,0.05726,6e-05,8.54891]
[1780153132220,26.01,73853.84,0.0,0.05725,6e-05,8.54836]
[1780153137237,26.01,73853.34,0.0,0.05723,6e-05,8.54562]
[1780153142262,26.01,73853.16,0.0,0.05723,6e-05,8.54509]
[1780153147268,26.01,73852.86,0.0,0.05722,6e-05,8.54369]
[1780153152274,26.01,73852.84,0.0,0.05722,6e-05,8.54424]
[1780153157297,26.01,73852.71,0.0,0.05722,6e-05,8.5441]
[1780153162332,26.01,73854.6,0.0,0.05734,6e-05,8.55812]
[1780153167342,26.01,73858.63,0.0,0.05758,6e-05,8.58731]
[1780153172393,26.01,73859.28,0.0,0.05761,6e-05,8.58963]
[1780153177403,26.01,73861.11,0.0,0.05772,6e-05,8.60319]
[1780153182417,26.01,73862.18,0.0,0.05779,6e-05,8.6113]
[1780153187428,26.01,73862.87,0.0,0.05783,6e-05,8.6167]
[1780153192446,26.01,73863.87,0.0,0.0579,6e-05,8.62429]
[1780153197462,26.02,73864.26,0.0,0.05793,6e-05,8.62752]
[1780153202474,26.02,73869.13,0.0,0.05822,6e-05,8.66269]
[1780153207507,26.02,73877.25,0.0,0.05871,6e-05,8.7209]
[1780153209347,26.02,73865.18,0.0,0.05798,6e-05,8.63448]
[1780153214377,26.02,73866.3,0.0,0.05805,6e-05,8.64267]
[1780153219395,26.02,73867.31,0.0,0.05812,6e-05,8.65013]
[1780153224414,26.02,73868.35,0.0,0.05818,6e-05,8.65777]
[1780153229418,26.02,73870.34,0.0,0.0583,6e-05,8.67212]
[1780153234453,26.02,73870.62,0.0,0.0583,6e-05,8.67138]
[1780153235640,26.02,73870.82,0.0,0.05831,6e-05,8.67283]
[1780153235688,26.02,73870.82,0.0,0.05831,6e-05,8.67283]
[1780153235720,26.02,73870.82,0.0,0.05831,6e-05,8.67283]
[1780153235791,26.02,73871.15,0.0,0.05833,6e-05,8.67521]
[1780153237137,26.02,73871.15,0.0,0.05833,6e-05,8.67521]
[1780153237163,26.02,73871.15,0.0,0.05833,6e-05,8.67521]
[1780153237238,26.02,73871.47,0.0,0.05835,6e-05,8.67752]
[1780153239800,26.02,73873.83,0.0,0.0585,6e-05,8.6944]
[1780153239900,26.02,73875.97,0.0,0.05862,6e-05,8.70969]
[1780153245598,26.02,73874.9,0.0,0.05856,6e-05,8.70187]
[1780153250633,26.02,73874.53,0.0,0.05854,6e-05,8.69912]
[1780153255668,26.02,73873.53,0.0,0.05847,6e-05,8.69176]
[1780153260702,26.02,73877.15,0.0,0.05869,6e-05,8.71734]
[1780153265738,26.02,73877.99,0.0,0.05873,6e-05,8.72283]
[1780153270773,26.01,73879.56,0.0,0.05882,6e-05,8.73347]
[1780153275808,26.01,73878.42,0.0,0.05875,6e-05,8.72468]
[1780153280843,26.01,73878.72,0.0,0.05876,6e-05,8.72622]
[1780153285881,26.01,73880.29,0.0,0.05885,6e-05,8.73681]
[1780153290913,26.01,73877.3,0.0,0.05866,6e-05,8.71456]
[1780153295947,26.01,73874.83,0.0,0.05849,6e-05,8.69325]
[1780153302049,26.01,73870.65,0.0,0.05823,6e-05,8.66249]
[1780153308034,26.01,73868.48,0.0,0.05809,6e-05,8.64614]
[1780153313071,26.01,73866.54,0.0,0.05797,6e-05,8.63158]
[1780153320121,26.01,73860.59,0.0,0.05761,6e-05,8.5886]
[1780153326163,26.01,73857.17,0.0,0.0574,6e-05,8.56398]
[1780153330443,26.01,73842.46,0.0,0.05653,6e-05,8.45986]
[1780153336232,26.01,73843.27,0.0,0.05659,6e-05,8.46641]
[1780153341268,26.01,73845.61,0.0,0.05673,6e-05,8.48376]
[1780153346303,26.01,73848.43,0.0,0.05691,6e-05,8.50463]
[1780153351341,26.01,73848.76,0.0,0.05692,6e-05,8.50511]
[1780153356375,26.01,73849.07,0.0,0.05695,6e-05,8.50839]
[1780153362476,26.01,73849.43,0.0,0.05698,6e-05,8.51212]
[1780153368462,26.01,73849.26,0.0,0.05698,6e-05,8.51201]
[1780153373493,26.02,73843.03,0.0,0.05662,6e-05,8.46908]
[1780153378529,26.02,73840.25,0.0,0.05647,6e-05,8.45069]
[1780153383571,26.02,73836.55,0.0,0.05626,6e-05,8.42627]
[1780153388599,26.02,73837.37,0.0,0.05632,6e-05,8.43349]
[1780153394350,26.02,73835.94,0.0,0.05625,6e-05,8.42471]
[1780153400473,26.02,73836.58,0.0,0.0563,6e-05,8.43133]
[1780153405730,26.03,73832.16,0.0,0.05607,6e-05,8.40301]
[1780153410762,26.03,73831.45,0.0,0.05604,6e-05,8.39999]
[1780153415796,26.03,73831.33,0.0,0.05604,6e-05,8.3983]
[1780153420805,26.03,73829.57,0.0,0.05595,6e-05,8.38759]
[1780153423812,26.04,73829.23,0.0,0.05594,6e-05,8.38643]
[1780153423931,26.04,73829.23,0.0,0.05594,6e-05,8.38643]
[1780153424092,26.04,73829.61,0.0,0.05596,6e-05,8.38949]
[1780153428365,26.04,73829.77,0.0,0.05598,6e-05,8.39143]
[1780153428433,26.04,73829.77,0.0,0.05598,6e-05,8.39143]
[1780153428458,26.04,73829.91,0.0,0.056,6e-05,8.39323]
[1780153432695,26.04,73832.84,0.0,0.05618,6e-05,8.41531]
[1780153432754,26.04,73832.84,0.0,0.05618,6e-05,8.41531]
[1780153432969,26.04,73835.42,0.0,0.05633,6e-05,8.43372]
[1780153436813,26.04,73834.92,0.0,0.05631,6e-05,8.43083]
[1780153436846,26.04,73834.92,0.0,0.05631,6e-05,8.43083]
[1780153436901,26.04,73834.43,0.0,0.05629,6e-05,8.42801]
[1780153441979,26.04,73832.01,0.0,0.05616,6e-05,8.41258]
[1780153445276,26.05,73822.07,0.0,0.05559,6e-05,8.34415]
[1780153451042,26.05,73821.19,0.0,0.05556,6e-05,8.34041]
[1780153456078,26.05,73820.17,0.0,0.05552,6e-05,8.33532]
[1780153461112,26.05,73820.39,0.0,0.05554,6e-05,8.33878]
[1780153466147,26.06,73810.1,0.0,0.05497,6e-05,8.26934]
[1780153471183,26.06,73809.1,0.0,0.05492,6e-05,8.26216]
[1780153476634,26.06,73808.74,0.0,0.05491,6e-05,8.26159]
[1780153482261,26.07,73807.1,0.0,0.05484,6e-05,8.25345]
[1780153488305,26.07,73804.35,0.0,0.05471,6e-05,8.23711]
[1780153493401,26.07,73797.28,0.0,0.05433,6e-05,8.19063]
[1780153499380,26.07,73797.04,0.0,0.05434,6e-05,8.19202]
[1780153505421,26.08,73797.86,0.0,0.05441,6e-05,8.20064]
[1780153510457,26.08,73805.5,0.0,0.05486,6e-05,8.25561]
[1780153515493,26.08,73800.04,0.0,0.05457,6e-05,8.21983]
[1780153520527,26.09,73797.57,0.0,0.05445,6e-05,8.20509]
[1780153525563,26.09,73798.65,0.0,0.05453,6e-05,8.21483]
[1780153533686,26.09,73799.32,0.0,0.05458,6e-05,8.22054]
[1780153543690,26.1,73799.51,0.0,0.05463,6e-05,8.22576]
[1780153548724,26.1,73802.84,0.0,0.05483,6e-05,8.25092]
[1780153553826,26.1,73807.25,0.0,0.05511,6e-05,8.2838]
[1780153562823,26.11,73807.25,0.0,0.05514,6e-05,8.28724]
[1780153567859,26.11,73809.65,0.0,0.05529,6e-05,8.30577]
[1780153573966,26.11,73808.97,0.0,0.05527,6e-05,8.3034]
[1780153579942,26.12,73805.57,0.0,0.0551,6e-05,8.28225]
[1780153585984,26.12,73804.44,0.0,0.05505,6e-05,8.27719]
[1780153591021,26.12,73806.49,0.0,0.05517,6e-05,8.29088]
[1780153596057,26.13,73809.94,0.0,0.05539,6e-05,8.31701]
[1780153601090,26.13,73810.2,0.0,0.05542,6e-05,8.32092]
[1780153606125,26.13,73810.65,0.0,0.05547,6e-05,8.32618]
[1780153607893,26.13,73810.65,0.0,0.05547,6e-05,8.32618]
[1780153608100,26.13,73810.65,0.0,0.05547,6e-05,8.32618]
[1780153608199,26.13,73804.36,0.0,0.05511,6e-05,8.28342]
[1780153609906,26.13,73804.36,0.0,0.05512,6e-05,8.28392]
[1780153609971,26.13,73804.36,0.0,0.05512,6e-05,8.28392]
[1780153610158,26.13,73795.5,0.0,0.05462,6e-05,8.22331]
[1780153612168,26.13,73808.62,0.0,0.05537,6e-05,8.31503]
[1780153613584,26.13,73808.62,0.0,0.05537,6e-05,8.31503]
[1780153613673,26.13,73808.95,0.0,0.0554,6e-05,8.31775]
[1780153619216,26.14,73806.78,0.0,0.05529,6e-05,8.30527]
[1780153624316,26.14,73811.07,0.0,0.05556,6e-05,8.33708]
[1780153630294,26.14,73810.67,0.0,0.05555,6e-05,8.33636]
[1780153638350,26.15,73811.0,0.0,0.05559,6e-05,8.34121]
[1780153644458,26.15,73806.45,0.0,0.05535,6e-05,8.31151]
[1780153650433,26.15,73804.52,0.0,0.05525,6e-05,8.30004]
[1780153655470,26.15,73803.55,0.0,0.05519,6e-05,8.29215]
[1780153660505,26.15,73795.7,0.0,0.05476,6e-05,8.23976]
[1780153669567,26.16,73796.2,0.0,0.05482,6e-05,8.24687]
[1780153674668,26.16,73800.21,0.0,0.05507,6e-05,8.27657]
[1780153680643,26.16,73799.74,0.0,0.05506,6e-05,8.27571]
[1780153685678,26.17,73800.93,0.0,0.05514,6e-05,8.28606]
[1780153691721,26.17,73802.1,0.0,0.05523,6e-05,8.29661]
[1780153696755,26.17,73808.77,0.0,0.05563,6e-05,8.34484]
[1780153701791,26.17,73811.16,0.0,0.05578,6e-05,8.36299]
[1780153706825,26.18,73809.65,0.0,0.05571,6e-05,8.35394]
[1780153714887,26.18,73807.97,0.0,0.05562,6e-05,8.34206]
[1780153725019,26.18,73805.44,0.0,0.0555,6e-05,8.32749]
[1780153730995,26.18,73802.92,0.0,0.05536,6e-05,8.3115]
[1780153741066,26.19,73803.04,0.0,0.0554,6e-05,8.31554]
[1780153747113,26.19,73802.49,0.0,0.05538,6e-05,8.31345]
[1780153752148,26.19,73802.25,0.0,0.05538,6e-05,8.31328]
[1780153757394,26.19,73802.55,0.0,0.05541,6e-05,8.31656]
[1780153757495,26.19,73802.55,0.0,0.05541,6e-05,8.31656]
[1780153757595,26.19,73799.39,0.0,0.05523,6e-05,8.29501]
[1780153759381,26.19,73799.39,0.0,0.05523,6e-05,8.29535]
[1780153759427,26.19,73799.39,0.0,0.05523,6e-05,8.29535]
[1780153759519,26.2,73796.1,0.0,0.05505,6e-05,8.27299]
[1780153762806,26.2,73795.93,0.0,0.05504,6e-05,8.27257]
[1780153762867,26.2,73795.93,0.0,0.05504,6e-05,8.27257]
[1780153762896,26.2,73796.89,0.0,0.0551,6e-05,8.27958]
[1780153767984,26.2,73806.04,0.0,0.05564,6e-05,8.3441]
[1780153773293,26.2,73804.93,0.0,0.05557,6e-05,8.3354]
[1780153783360,26.2,73804.83,0.0,0.05559,6e-05,8.3372]
[1780153785276,26.2,73803.17,0.0,0.05549,6e-05,8.32595]
[1780153787351,26.2,73806.87,0.0,0.05571,6e-05,8.35206]
[1780153787409,26.2,73808.26,0.0,0.05579,6e-05,8.36191]
[1780153792426,26.21,73806.88,0.0,0.05572,6e-05,8.35326]
[1780153797461,26.21,73802.13,0.0,0.05545,6e-05,8.32131]
[1780153802500,26.21,73804.98,0.0,0.05563,6e-05,8.34205]
[1780153807534,26.21,73812.1,0.0,0.05604,6e-05,8.39223]
[1780153812569,26.21,73814.29,0.0,0.05618,6e-05,8.40806]
[1780153817605,26.21,73815.75,0.0,0.05627,6e-05,8.41885]
[1780153820250,26.21,73816.94,0.0,0.05634,6e-05,8.42739]
[1780153820308,26.21,73816.94,0.0,0.05634,6e-05,8.42739]
[1780153820626,26.21,73817.39,0.0,0.05636,6e-05,8.43065]
[1780153822234,26.21,73817.84,0.0,0.05639,6e-05,8.43392]
[1780153822254,26.21,73817.84,0.0,0.05639,6e-05,8.43392]
[1780153822332,26.21,73818.15,0.0,0.05641,6e-05,8.43621]
[1780153824235,26.21,73818.15,0.0,0.05641,6e-05,8.43621]
[1780153824653,26.21,73818.15,0.0,0.05641,6e-05,8.43645]
[1780153830694,26.21,73819.62,0.0,0.0565,6e-05,8.44746]
[1780153835791,26.21,73825.95,0.0,0.05686,6e-05,8.48922]
[1780153841776,26.21,73824.59,0.0,0.05678,6e-05,8.47995]
[1780153846808,26.21,73826.93,0.0,0.05692,6e-05,8.49648]
[1780153851845,26.21,73822.73,0.0,0.05668,6e-05,8.4673]
[1780153856878,26.21,73822.28,0.0,0.05665,6e-05,8.46452]
[1780153863933,26.21,73824.66,0.0,0.0568,6e-05,8.48178]
[1780153868964,26.21,73830.52,0.0,0.05714,6e-05,8.52316]
[1780153873997,26.21,73834.26,0.0,0.05737,6e-05,8.54952]
[1780153878367,26.21,73838.99,0.0,0.05765,6e-05,8.58282]
[1780153878451,26.21,73838.99,0.0,0.05765,6e-05,8.58282]
[1780153879036,26.21,73840.06,0.0,0.05771,6e-05,8.59033]
[1780153883284,26.21,73843.61,0.0,0.05792,6e-05,8.6151]
[1780153884072,26.21,73843.61,0.0,0.05792,6e-05,8.61501]
[1780153889107,26.21,73843.7,0.0,0.05792,6e-05,8.61522]
[1780153894143,26.21,73846.9,0.0,0.05809,6e-05,8.6345]
[1780153899178,26.21,73847.3,0.0,0.05811,6e-05,8.63682]
[1780153903514,26.21,73847.89,0.0,0.05814,6e-05,8.64068]
[1780153903580,26.21,73847.94,0.0,0.05814,6e-05,8.64092]
[1780153906283,26.21,73857.34,0.0,0.0587,6e-05,8.70722]
[1780153908490,26.21,73857.34,0.0,0.0587,6e-05,8.707]
[1780153908551,26.21,73857.34,0.0,0.0587,6e-05,8.707]
[1780153908578,26.21,73857.17,0.0,0.05869,6e-05,8.70557]
[1780153914283,26.21,73857.12,0.0,0.05867,6e-05,8.70384]
[1780153919320,26.21,73858.74,0.0,0.05876,6e-05,8.71413]
[1780153923348,26.21,73868.93,0.0,0.05936,6e-05,8.78563]
[1780153928384,26.2,73874.95,0.0,0.05971,6e-05,8.82672]
[1780153933419,26.2,73875.83,0.0,0.05974,6e-05,8.83084]
[1780153938453,26.2,73872.08,0.0,0.0595,6e-05,8.80182]
[1780153939852,26.2,73860.39,0.0,0.05879,6e-05,8.71808]
[1780153945503,26.2,73858.79,0.0,0.05868,6e-05,8.70528]
[1780153950539,26.2,73868.0,0.0,0.05923,6e-05,8.76967]
[1780153953546,26.19,73870.3,0.0,0.05934,6e-05,8.78259]
[1780153953666,26.19,73870.3,0.0,0.05934,6e-05,8.78259]
[1780153953744,26.19,73871.49,0.0,0.05941,6e-05,8.79076]
[1780153955549,26.19,73871.49,0.0,0.05941,6e-05,8.79042]
[1780153955640,26.19,73871.49,0.0,0.05941,6e-05,8.79042]
[1780153955742,26.19,73870.98,0.0,0.05937,6e-05,8.78642]
[1780153957548,26.19,73871.0,0.0,0.05937,6e-05,8.78621]
[1780153957586,26.19,73871.0,0.0,0.05937,6e-05,8.78621]
[1780153957634,26.19,73870.83,0.0,0.05936,6e-05,8.78464]
[1780153963628,26.19,73873.04,0.0,0.05947,6e-05,8.79831]
[1780153968664,26.19,73871.72,0.0,0.05938,6e-05,8.78704]
[1780153974707,26.18,73871.85,0.0,0.05937,6e-05,8.78584]
[1780153979875,26.18,73871.16,0.0,0.05931,6e-05,8.77953]
[1780153985782,26.18,73869.11,0.0,0.05917,6e-05,8.76259]
[1780153990818,26.18,73860.61,0.0,0.05865,6e-05,8.70062]
[1780153995853,26.18,73863.15,0.0,0.05879,6e-05,8.71752]
[1780154000887,26.18,73867.1,0.0,0.05901,6e-05,8.74422]
[1780154005923,26.17,73868.92,0.0,0.05911,6e-05,8.75562]
[1780154010959,26.17,73867.65,0.0,0.05902,6e-05,8.7448]
[1780154015994,26.17,73863.26,0.0,0.05872,6e-05,8.70885]
[1780154021030,26.17,73861.77,0.0,0.05862,6e-05,8.69661]
[1780154026065,26.17,73865.84,0.0,0.05885,6e-05,8.72399]
[1780154029098,26.16,73875.69,0.0,0.05944,6e-05,8.7934]
[1780154031770,26.16,73879.3,0.0,0.05965,6e-05,8.81851]
[1780154031891,26.16,73879.3,0.0,0.05965,6e-05,8.81851]
[1780154032119,26.16,73880.91,0.0,0.05974,6e-05,8.8296]
[1780154032890,26.16,73880.91,0.0,0.05974,6e-05,8.8296]
[1780154032982,26.16,73880.91,0.0,0.05974,6e-05,8.8296]
[1780154033122,26.16,73880.91,0.0,0.05974,6e-05,8.8296]
[1780154033160,26.16,73888.16,0.0,0.06018,6e-05,8.88129]
[1780154033790,26.16,73888.16,0.0,0.06018,6e-05,8.88129]
[1780154034137,26.16,73888.16,0.0,0.06018,6e-05,8.8808]
[1780154034456,26.16,73888.16,0.0,0.06018,6e-05,8.8808]
[1780154035140,26.16,73896.25,0.0,0.06067,6e-05,8.93867]
[1780154036127,26.16,73896.25,0.0,0.06067,6e-05,8.93867]
[1780154036596,26.16,73896.94,0.0,0.06071,6e-05,8.94301]
[1780154036741,26.16,73896.94,0.0,0.06071,6e-05,8.94301]
[1780154036865,26.16,73896.94,0.0,0.06071,6e-05,8.94301]
[1780154037197,26.16,73896.62,0.0,0.06068,6e-05,8.94004]
[1780154043044,26.16,73897.81,0.0,0.06073,6e-05,8.94539]
[1780154048000,26.15,73906.02,0.0,0.06121,6e-05,9.0014]
[1780154048058,26.15,73906.02,0.0,0.06121,6e-05,9.0014]
[1780154048139,26.15,73906.02,0.0,0.06121,6e-05,9.0014]
[1780154048232,26.15,73906.05,0.0,0.0612,6e-05,9.00084]
[1780154048842,26.15,73906.05,0.0,0.0612,6e-05,9.00084]
[1780154048954,26.15,73906.05,0.0,0.0612,6e-05,9.00084]
[1780154049238,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049301,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049372,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049532,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049583,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049658,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049791,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154049892,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154050034,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154050066,26.15,73906.34,0.0,0.06121,6e-05,9.00217]
[1780154050254,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154050332,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154050447,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154050488,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154050513,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154050561,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154050612,26.15,73906.69,0.0,0.06123,6e-05,9.00393]
[1780154051254,26.15,73911.69,0.0,0.06153,6e-05,9.03953]
[1780154053779,26.15,73915.14,0.0,0.06174,6e-05,9.06405]
[1780154053858,26.14,73920.94,0.0,0.06209,6e-05,9.10496]
[1780154059311,26.14,73920.37,0.0,0.06202,6e-05,9.09704]
[1780154060968,26.14,73920.37,0.0,0.06202,6e-05,9.09704]
[1780154061066,26.14,73920.37,0.0,0.06202,6e-05,9.09704]
[1780154061101,26.14,73919.51,0.0,0.06196,6e-05,9.08911]
[1780154064756,26.14,73921.7,0.0,0.06208,6e-05,9.10347]
[1780154064791,26.14,73921.7,0.0,0.06208,6e-05,9.10347]
[1780154064837,26.13,73924.64,0.0,0.06225,6e-05,9.12329]
[1780154068400,26.13,73937.83,0.0,0.06306,6e-05,9.21756]
[1780154073410,26.13,73931.93,0.0,0.06263,6e-05,9.1665]
[1780154078141,26.12,73929.07,0.0,0.06243,6e-05,9.14332]
[1780154078284,26.12,73929.07,0.0,0.06243,6e-05,9.14332]
[1780154078448,26.12,73930.53,0.0,0.06251,6e-05,9.15259]
[1780154080127,26.12,73930.53,0.0,0.06251,6e-05,9.15259]
[1780154080167,26.12,73930.53,0.0,0.06251,6e-05,9.15259]
[1780154080228,26.12,73930.14,0.0,0.06248,6e-05,9.149]
[1780154082089,26.12,73930.14,0.0,0.06247,6e-05,9.14828]
[1780154082152,26.12,73930.14,0.0,0.06247,6e-05,9.14828]
[1780154082185,26.12,73933.14,0.0,0.06265,6e-05,9.16962]
[1780154087555,26.11,73946.58,0.0,0.06347,6e-05,9.26466]
[1780154088334,26.11,73946.58,0.0,0.06347,6e-05,9.26466]
[1780154088365,26.11,73946.58,0.0,0.06347,6e-05,9.26466]
[1780154088521,26.11,73946.58,0.0,0.06347,6e-05,9.26404]
[1780154092698,26.11,73948.59,0.0,0.06358,6e-05,9.277]
[1780154092714,26.11,73948.59,0.0,0.06358,6e-05,9.277]
[1780154092779,26.11,73949.8,0.0,0.06365,6e-05,9.28533]
[1780154098591,26.11,73945.35,0.0,0.06334,6e-05,9.24901]
[1780154103626,26.1,73949.07,0.0,0.06355,6e-05,9.27396]
[1780154108688,26.1,73942.67,0.0,0.06313,6e-05,9.2246]
[1780154111673,26.1,73941.99,0.0,0.06307,6e-05,9.2185]
[1780154115422,26.1,73932.15,0.0,0.06244,6e-05,9.14517]
[1780154115711,26.1,73932.17,0.0,0.06244,6e-05,9.14513]
[1780154120747,26.1,73933.34,0.0,0.06251,6e-05,9.15278]
[1780154125782,26.1,73935.17,0.0,0.06261,6e-05,9.16531]
[1780154130816,26.09,73935.28,0.0,0.06261,6e-05,9.16529]
[1780154136090,26.09,73945.6,0.0,0.06324,6e-05,9.23738]
[1780154141895,26.09,73949.02,0.0,0.06343,6e-05,9.2588]
[1780154146929,26.09,73957.08,0.0,0.06392,6e-05,9.31606]
[1780154149932,26.08,73958.23,0.0,0.06399,6e-05,9.32352]
[1780154150016,26.08,73958.23,0.0,0.06399,6e-05,9.32352]
[1780154150264,26.08,73957.03,0.0,0.06391,6e-05,9.31403]
[1780154151922,26.08,73957.03,0.0,0.0639,6e-05,9.31326]
[1780154151991,26.08,73957.03,0.0,0.0639,6e-05,9.31326]
[1780154152034,26.08,73957.82,0.0,0.06394,6e-05,9.31856]
[1780154156117,26.08,73961.2,0.0,0.06415,6e-05,9.3419]
[1780154156147,26.08,73961.2,0.0,0.06415,6e-05,9.3419]
[1780154156214,26.08,73962.4,0.0,0.06422,6e-05,9.3502]
[1780154162035,26.07,73962.66,0.0,0.0642,6e-05,9.34819]
[1780154167070,26.07,73964.88,0.0,0.06431,6e-05,9.3612]
[1780154172108,26.07,73961.06,0.0,0.06403,6e-05,9.32925]
[1780154177141,26.06,73960.55,0.0,0.06397,6e-05,9.32228]
[1780154182177,26.06,73960.48,0.0,0.06394,6e-05,9.31869]
[1780154186204,26.06,73950.23,0.0,0.06326,6e-05,9.24036]
[1780154191238,26.05,73951.83,0.0,0.06333,6e-05,9.24717]
[1780154196273,26.05,73953.25,0.0,0.0634,6e-05,9.25579]
[1780154201309,26.05,73953.16,0.0,0.06338,6e-05,9.25329]
[1780154206346,26.05,73946.43,0.0,0.06294,6e-05,9.20205]
[1780154211378,26.05,73942.42,0.0,0.06268,6e-05,9.17155]
[1780154212650,26.05,73942.48,0.0,0.06268,6e-05,9.17186]
[1780154214651,26.05,73942.03,0.0,0.06265,6e-05,9.1684]
[1780154215406,26.05,73940.97,0.0,0.06258,6e-05,9.16034]
[1780154220446,26.05,73939.89,0.0,0.0625,6e-05,9.15168]
[1780154225479,26.04,73929.22,0.0,0.06183,6e-05,9.07289]
[1780154230512,26.04,73927.75,0.0,0.06173,6e-05,9.06215]
[1780154235692,26.04,73926.59,0.0,0.06166,6e-05,9.05368]
[1780154241683,26.05,73924.87,0.0,0.06156,6e-05,9.04124]
[1780154247632,26.05,73919.51,0.0,0.06123,6e-05,9.00268]
[1780154252666,26.05,73919.5,0.0,0.06121,6e-05,9.00041]
[1780154257701,26.05,73907.09,0.0,0.06045,6e-05,8.91054]
[1780154263744,26.05,73905.25,0.0,0.06035,6e-05,8.89885]
[1780154265757,26.05,73889.05,0.0,0.05935,6e-05,8.78202]
[1780154270793,26.05,73881.94,0.0,0.05893,6e-05,8.73195]
[1780154275827,26.05,73886.79,0.0,0.05923,6e-05,8.76777]
[1780154276518,26.05,73886.79,0.0,0.05923,6e-05,8.76777]
[1780154276588,26.05,73886.79,0.0,0.05923,6e-05,8.76777]
[1780154277484,26.05,73894.0,0.0,0.05967,6e-05,8.81991]
[1780154281963,26.05,73892.77,0.0,0.05959,6e-05,8.81033]
[1780154282004,26.05,73892.77,0.0,0.05959,6e-05,8.81033]
[1780154282064,26.05,73889.04,0.0,0.05936,6e-05,8.78323]
[1780154284135,26.05,73889.04,0.0,0.05936,6e-05,8.783]
[1780154284168,26.05,73889.04,0.0,0.05936,6e-05,8.783]
[1780154284224,26.05,73889.78,0.0,0.0594,6e-05,8.7879]
[1780154289925,26.05,73890.42,0.0,0.05944,6e-05,8.7919]
[1780154294962,26.05,73880.99,0.0,0.05886,6e-05,8.72349]
[1780154299040,26.05,73865.59,0.0,0.05793,6e-05,8.61313]
[1780154305039,26.05,73861.39,0.0,0.05768,6e-05,8.58364]
[1780154310070,26.05,73861.94,0.0,0.05771,6e-05,8.58797]
[1780154315105,26.05,73862.02,0.0,0.05771,6e-05,8.58609]
[1780154317503,26.05,73862.13,0.0,0.05771,6e-05,8.58695]
[1780154317867,26.05,73862.13,0.0,0.05771,6e-05,8.58695]
[1780154317949,26.05,73862.13,0.0,0.05771,6e-05,8.58695]
[1780154318126,26.05,73861.97,0.0,0.0577,6e-05,8.58596]
[1780154319186,26.05,73850.78,0.0,0.05704,6e-05,8.50693]
[1780154319853,26.05,73850.78,0.0,0.05704,6e-05,8.50693]
[1780154319905,26.05,73850.78,0.0,0.05704,6e-05,8.50693]
[1780154320139,26.05,73850.78,0.0,0.05704,6e-05,8.50715]
[1780154325181,26.05,73853.37,0.0,0.05721,6e-05,8.52656]
[1780154330210,26.05,73851.65,0.0,0.05711,6e-05,8.51536]
[1780154335245,26.05,73849.67,0.0,0.057,6e-05,8.50232]
[1780154340279,26.05,73848.42,0.0,0.05694,6e-05,8.49441]
[1780154345314,26.06,73846.2,0.0,0.05681,6e-05,8.47964]
[1780154350349,26.06,73847.9,0.0,0.05692,6e-05,8.4925]
[1780154355384,26.06,73847.81,0.0,0.05692,6e-05,8.49244]
[1780154360434,26.06,73847.39,0.0,0.0569,6e-05,8.49002]
[1780154365467,26.06,73847.43,0.0,0.0569,6e-05,8.49053]
[1780154370503,26.06,73845.58,0.0,0.0568,6e-05,8.47808]
[1780154375537,26.06,73849.23,0.0,0.057,6e-05,8.50155]
[1780154380573,26.06,73849.94,0.0,0.05705,6e-05,8.50691]
[1780154385607,26.06,73850.01,0.0,0.05706,6e-05,8.50774]
[1780154390643,26.06,73856.77,0.0,0.05746,6e-05,8.55577]
[1780154395677,26.06,73857.11,0.0,0.05748,6e-05,8.55822]
[1780154400713,26.06,73856.83,0.0,0.05746,6e-05,8.55623]
[1780154405755,26.06,73852.0,0.0,0.05718,6e-05,8.52214]
[1780154410791,26.06,73853.17,0.0,0.05725,6e-05,8.53059]
[1780154415826,26.06,73852.35,0.0,0.0572,6e-05,8.52498]
[1780154420860,26.06,73850.27,0.0,0.05708,6e-05,8.51056]
[1780154425896,26.06,73848.74,0.0,0.05699,6e-05,8.50005]
[1780154431937,26.06,73848.76,0.0,0.05698,6e-05,8.49781]
[1780154436972,26.06,73851.01,0.0,0.05711,6e-05,8.51398]
[1780154442011,26.06,73851.68,0.0,0.05716,6e-05,8.51892]
[1780154447043,26.06,73852.64,0.0,0.05721,6e-05,8.52589]
[1780154455099,26.06,73845.83,0.0,0.05681,6e-05,8.47814]
[1780154460174,26.06,73840.92,0.0,0.05653,6e-05,8.44429]
[1780154465713,26.07,73841.65,0.0,0.05658,6e-05,8.45025]
[1780154465739,26.07,73841.98,0.0,0.0566,6e-05,8.45278]
[1780154466177,26.07,73842.24,0.0,0.05662,6e-05,8.45482]
[1780154469470,26.07,73837.92,0.0,0.05637,6e-05,8.42522]
[1780154469555,26.07,73838.26,0.0,0.05639,6e-05,8.42788]
[1780154470524,26.07,73838.26,0.0,0.05639,6e-05,8.42788]
[1780154470546,26.07,73838.48,0.0,0.05641,6e-05,8.42971]
[1780154473671,26.07,73838.78,0.0,0.05643,6e-05,8.4321]
[1780154473769,26.07,73838.82,0.0,0.05644,6e-05,8.43297]
[1780154480315,26.07,73838.71,0.0,0.05645,6e-05,8.4341]
[1780154486317,26.07,73833.71,0.0,0.05617,6e-05,8.40105]
[1780154491352,26.08,73834.65,0.0,0.05623,6e-05,8.40738]
[1780154495380,26.08,73822.27,0.0,0.05553,6e-05,8.32295]
[1780154500455,26.08,73814.67,0.0,0.05512,6e-05,8.27344]
[1780154506468,26.09,73807.04,0.0,0.05471,6e-05,8.22402]
[1780154507463,26.09,73797.53,0.0,0.05418,6e-05,8.15994]
[1780154511132,26.09,73791.63,0.0,0.05387,6e-05,8.12194]
[1780154511230,26.09,73791.63,0.0,0.05387,6e-05,8.12194]
[1780154511493,26.09,73791.63,0.0,0.05387,6e-05,8.12279]
[1780154511912,26.09,73791.63,0.0,0.05387,6e-05,8.12279]
[1780154511949,26.09,73791.63,0.0,0.05387,6e-05,8.12279]
[1780154512499,26.09,73790.06,0.0,0.05379,6e-05,8.11289]
[1780154514850,26.1,73787.32,0.0,0.05365,6e-05,8.09589]
[1780154514874,26.1,73787.32,0.0,0.05365,6e-05,8.09589]
[1780154515522,26.1,73782.75,0.0,0.0534,6e-05,8.06556]
[1780154517590,26.1,73781.08,0.0,0.05332,6e-05,8.05511]
[1780154517619,26.1,73781.08,0.0,0.05332,6e-05,8.05511]
[1780154517692,26.1,73778.13,0.0,0.05316,6e-05,8.03596]
[1780154523577,26.11,73770.81,0.0,0.0528,6e-05,7.99212]
[1780154528611,26.11,73772.26,0.0,0.05292,6e-05,8.00679]
[1780154533655,26.12,73776.47,0.0,0.05319,6e-05,8.03916]
[1780154536674,26.12,73760.55,0.0,0.05233,6e-05,7.93472]
[1780154539695,26.13,73772.45,0.0,0.05302,6e-05,8.0182]
[1780154544731,26.13,73773.22,0.0,0.05309,6e-05,8.02762]
[1780154546745,26.13,73760.36,0.0,0.05239,6e-05,7.94219]
[1780154549766,26.14,73771.85,0.0,0.05306,6e-05,8.02285]
[1780154554801,26.14,73769.96,0.0,0.05297,6e-05,8.01127]
[1780154559846,26.15,73774.28,0.0,0.05324,6e-05,8.04451]
[1780154563302,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563423,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563490,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563506,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563676,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563712,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563802,26.15,73768.79,0.0,0.05295,6e-05,8.00874]
[1780154563823,26.15,73774.07,0.0,0.05325,6e-05,8.04614]
[1780154563976,26.15,73774.07,0.0,0.05325,6e-05,8.04614]
[1780154564105,26.15,73774.07,0.0,0.05325,6e-05,8.04614]
[1780154564709,26.15,73774.07,0.0,0.05325,6e-05,8.04614]
[1780154564819,26.15,73774.07,0.0,0.05325,6e-05,8.04614]
[1780154564741,26.15,73789.61,0.0,0.05413,6e-05,8.15301]
[1780154565335,26.15,73789.61,0.0,0.05413,6e-05,8.15301]
[1780154565427,26.15,73789.61,0.0,0.05413,6e-05,8.15301]
[1780154565440,26.15,73789.61,0.0,0.05413,6e-05,8.15301]
[1780154565545,26.15,73789.61,0.0,0.05413,6e-05,8.15301]
[1780154565726,26.15,73797.27,0.0,0.05457,6e-05,8.20619]
[1780154568410,26.15,73804.23,0.0,0.05498,6e-05,8.25467]
[1780154571154,26.15,73807.96,0.0,0.0552,6e-05,8.28158]
[1780154571747,26.15,73807.96,0.0,0.0552,6e-05,8.28158]
[1780154571750,26.15,73809.85,0.0,0.05531,6e-05,8.29535]
[1780154572617,26.15,73809.85,0.0,0.05531,6e-05,8.29535]
[1780154572976,26.15,73808.65,0.0,0.05525,6e-05,8.28736]
[1780154572996,26.15,73812.44,0.0,0.05546,6e-05,8.31363]
[1780154575289,26.16,73831.33,0.0,0.05657,6e-05,8.44592]
[1780154575999,26.16,73831.33,0.0,0.05657,6e-05,8.44592]
[1780154576021,26.16,73831.33,0.0,0.05657,6e-05,8.44592]
[1780154576057,26.16,73831.84,0.0,0.0566,6e-05,8.44961]
[1780154581994,26.16,73834.94,0.0,0.05678,6e-05,8.47181]
[1780154587031,26.16,73834.94,0.0,0.05679,6e-05,8.4721]
[1780154592066,26.16,73825.18,0.0,0.05622,6e-05,8.4041]
[1780154597101,26.16,73818.67,0.0,0.05585,6e-05,8.35968]
[1780154601188,26.16,73805.68,0.0,0.05511,6e-05,8.27057]
[1780154607171,26.16,73803.47,0.0,0.055,6e-05,8.25781]
[1780154611124,26.16,73804.84,0.0,0.05509,6e-05,8.26859]
[1780154611206,26.16,73804.84,0.0,0.05509,6e-05,8.26859]
[1780154611257,26.16,73805.92,0.0,0.05514,6e-05,8.2737]
[1780154613112,26.16,73805.92,0.0,0.05514,6e-05,8.27414]
[1780154613150,26.16,73805.92,0.0,0.05514,6e-05,8.27414]
[1780154613215,26.17,73808.33,0.0,0.05529,6e-05,8.29125]
[1780154615123,26.17,73808.33,0.0,0.05529,6e-05,8.29167]
[1780154615214,26.17,73808.47,0.0,0.0553,6e-05,8.29305]
[1780154620262,26.17,73808.21,0.0,0.0553,6e-05,8.29332]
[1780154625296,26.17,73812.11,0.0,0.05555,6e-05,8.32236]
[1780154630331,26.17,73811.86,0.0,0.05555,6e-05,8.32254]
[1780154634360,26.18,73801.65,0.0,0.05497,6e-05,8.25349]
[1780154639394,26.18,73800.37,0.0,0.05492,6e-05,8.24729]
[1780154644435,26.18,73804.96,0.0,0.05521,6e-05,8.28156]
[1780154649465,26.18,73812.76,0.0,0.05567,6e-05,8.33769]
[1780154654502,26.19,73818.31,0.0,0.05601,6e-05,8.3782]
[1780154659537,26.19,73814.69,0.0,0.05582,6e-05,8.35458]
[1780154664569,26.19,73813.89,0.0,0.05578,6e-05,8.35064]
[1780154666584,26.19,73804.44,0.0,0.05524,6e-05,8.2859]
[1780154671679,26.19,73796.45,0.0,0.05479,6e-05,8.23057]
[1780154677665,26.2,73799.95,0.0,0.05502,6e-05,8.25783]
[1780154682759,26.2,73801.43,0.0,0.05512,6e-05,8.27057]
[1780154692825,26.21,73806.02,0.0,0.05543,6e-05,8.30721]
[1780154698816,26.21,73808.97,0.0,0.05562,6e-05,8.33052]
[1780154703852,26.21,73814.76,0.0,0.05598,6e-05,8.37301]
[1780154709895,26.22,73813.89,0.0,0.05595,6e-05,8.36923]
[1780154714929,26.22,73814.99,0.0,0.05603,6e-05,8.37863]
[1780154719963,26.22,73811.55,0.0,0.05584,6e-05,8.3563]
[1780154725002,26.22,73809.95,0.0,0.05576,6e-05,8.34679]
[1780154730037,26.22,73809.24,0.0,0.05573,6e-05,8.34338]
[1780154735072,26.23,73807.42,0.0,0.05562,6e-05,8.32945]
[1780154739964,26.23,73807.08,0.0,0.05561,6e-05,8.3277]
[1780154740009,26.23,73806.73,0.0,0.0556,6e-05,8.32617]
[1780154740075,26.23,73806.73,0.0,0.0556,6e-05,8.32617]
[1780154740126,26.23,73807.87,0.0,0.05566,6e-05,8.33407]
[1780154741947,26.23,73807.87,0.0,0.05566,6e-05,8.33407]
[1780154742001,26.23,73807.87,0.0,0.05566,6e-05,8.33407]
[1780154742048,26.23,73807.87,0.0,0.05567,6e-05,8.33465]
[1780154743960,26.23,73807.87,0.0,0.05567,6e-05,8.33465]
[1780154744050,26.23,73807.87,0.0,0.05567,6e-05,8.3352]
[1780154745269,26.23,73807.87,0.0,0.05567,6e-05,8.3352]
[1780154745312,26.23,73807.87,0.0,0.05567,6e-05,8.3352]
[1780154745362,26.23,73806.87,0.0,0.05562,6e-05,8.32855]
[1780154748266,26.23,73806.87,0.0,0.05562,6e-05,8.32855]
[1780154748286,26.23,73806.87,0.0,0.05562,6e-05,8.32855]
[1780154748292,26.23,73806.87,0.0,0.05562,6e-05,8.32938]
[1780154755212,26.23,73803.65,0.0,0.05545,6e-05,8.30903]
[1780154761259,26.24,73803.29,0.0,0.05545,6e-05,8.30827]
[1780154767302,26.24,73802.9,0.0,0.05544,6e-05,8.30726]
[1780154772336,26.24,73802.07,0.0,0.0554,6e-05,8.30288]
[1780154779386,26.24,73802.13,0.0,0.05542,6e-05,8.30521]
[1780154784421,26.24,73802.96,0.0,0.05548,6e-05,8.31224]
[1780154789456,26.24,73803.84,0.0,0.05554,6e-05,8.31954]
[1780154795497,26.25,73803.79,0.0,0.05554,6e-05,8.31783]
[1780154800533,26.25,73810.95,0.0,0.05596,6e-05,8.36855]
[1780154801540,26.25,73820.52,0.0,0.05652,6e-05,8.43532]
[1780154803601,26.25,73831.64,0.0,0.05717,6e-05,8.51311]
[1780154809601,26.25,73840.26,0.0,0.05767,6e-05,8.57312]
[1780154814635,26.25,73841.78,0.0,0.05775,6e-05,8.58304]
[1780154816528,26.25,73841.45,0.0,0.05773,6e-05,8.58054]
[1780154816591,26.25,73841.45,0.0,0.05773,6e-05,8.58054]
[1780154816663,26.25,73847.07,0.0,0.05807,6e-05,8.61997]
[1780154819556,26.25,73844.66,0.0,0.05792,6e-05,8.60251]
[1780154823419,26.24,73842.65,0.0,0.05779,6e-05,8.58772]
[1780154824088,26.24,73842.65,0.0,0.05779,6e-05,8.58772]
[1780154827688,26.24,73846.06,0.0,0.058,6e-05,8.61188]
[1780154827841,26.25,73848.39,0.0,0.05814,6e-05,8.62891]
[1780154833634,26.25,73856.83,0.0,0.05867,6e-05,8.6911]
[1780154833674,26.25,73856.83,0.0,0.05867,6e-05,8.6911]
[1780154838814,26.25,73867.06,0.0,0.0593,6e-05,8.76608]
[1780154839800,26.25,73867.06,0.0,0.0593,6e-05,8.76608]
[1780154839840,26.25,73867.06,0.0,0.0593,6e-05,8.76608]
[1780154843885,26.25,73850.29,0.0,0.05831,6e-05,8.6486]
[1780154848890,26.26,73848.79,0.0,0.05824,6e-05,8.64055]
[1780154853954,26.26,73849.68,0.0,0.0583,6e-05,8.64654]
[1780154858959,26.26,73856.43,0.0,0.05872,6e-05,8.69697]
[1780154864026,26.26,73863.6,0.0,0.05917,6e-05,8.74984]
[1780154869032,26.27,73865.37,0.0,0.05929,6e-05,8.76412]
[1780154872050,26.27,73853.76,0.0,0.05861,6e-05,8.68318]
[1780154874205,26.27,73851.77,0.0,0.0585,6e-05,8.67049]
[1780154880105,26.28,73849.92,0.0,0.05843,6e-05,8.66177]
[1780154885140,26.28,73851.31,0.0,0.05854,6e-05,8.67519]
[1780154891184,26.28,73851.81,0.0,0.05861,6e-05,8.68286]
[1780154896219,26.29,73851.02,0.0,0.05859,6e-05,8.68073]
[1780154901253,26.29,73851.99,0.0,0.05868,6e-05,8.69098]
[1780154906288,26.3,73850.6,0.0,0.05862,6e-05,8.68445]
[1780154911323,26.3,73847.0,0.0,0.05842,6e-05,8.65953]
[1780154916359,26.31,73847.99,0.0,0.05851,6e-05,8.67013]
[1780154921394,26.31,73851.54,0.0,0.05875,6e-05,8.69883]
[1780154923707,26.31,73851.53,0.0,0.05876,6e-05,8.69944]
[1780154923827,26.31,73851.53,0.0,0.05876,6e-05,8.69944]
[1780154923847,26.31,73852.3,0.0,0.05882,6e-05,8.70623]
[1780154927722,26.31,73852.3,0.0,0.05882,6e-05,8.7069]
[1780154927891,26.32,73852.35,0.0,0.05884,6e-05,8.70896]
[1780154934517,26.32,73847.23,0.0,0.05855,6e-05,8.67502]
[1780154939522,26.32,73846.51,0.0,0.05853,6e-05,8.67198]
[1780154944557,26.32,73845.24,0.0,0.05847,6e-05,8.66515]
[1780154949596,26.33,73845.0,0.0,0.05847,6e-05,8.66553]
[1780154953932,26.33,73845.0,0.0,0.05847,6e-05,8.66553]
[1780154954029,26.33,73843.29,0.0,0.05839,6e-05,8.65547]
[1780154956931,26.33,73843.29,0.0,0.05839,6e-05,8.65547]
[1780154956952,26.33,73842.48,0.0,0.05835,6e-05,8.65149]
[1780154963690,26.33,73841.85,0.0,0.05834,6e-05,8.64933]
[1780154968725,26.34,73840.99,0.0,0.0583,6e-05,8.64506]
[1780154973763,26.34,73839.97,0.0,0.05824,6e-05,8.63717]
[1780154982824,26.34,73839.65,0.0,0.05825,6e-05,8.6381]
[1780154983763,26.34,73839.65,0.0,0.05825,6e-05,8.6381]
[1780154983863,26.34,73840.7,0.0,0.05831,6e-05,8.64586]
[1780154987376,26.34,73840.5,0.0,0.0583,6e-05,8.64372]
[1780154987409,26.34,73840.5,0.0,0.0583,6e-05,8.64372]
[1780154987858,26.34,73839.96,0.0,0.05827,6e-05,8.64025]
[1780154990796,26.34,73839.96,0.0,0.05827,6e-05,8.64025]
[1780154992796,26.34,73839.85,0.0,0.05827,6e-05,8.64082]
[1780154992898,26.34,73839.4,0.0,0.05825,6e-05,8.63799]
[1780154998936,26.35,73839.32,0.0,0.05826,6e-05,8.6394]
[1780155003972,26.35,73840.08,0.0,0.05832,6e-05,8.64637]
[1780155010018,26.35,73839.86,0.0,0.05832,6e-05,8.64662]
[1780155015088,26.35,73839.24,0.0,0.0583,6e-05,8.64374]
[1780155021094,26.35,73841.48,0.0,0.05845,6e-05,8.6613]
[1780155026129,26.36,73843.88,0.0,0.0586,6e-05,8.67971]
[1780155031162,26.36,73847.1,0.0,0.05879,6e-05,8.70124]
[1780155036202,26.36,73838.73,0.0,0.05831,6e-05,8.6448]
[1780155041237,26.36,73835.74,0.0,0.05815,6e-05,8.62516]
[1780155049296,26.36,73835.6,0.0,0.05814,6e-05,8.62452]
[1780155054337,26.36,73833.4,0.0,0.05802,6e-05,8.60947]
[1780155060382,26.37,73824.51,0.0,0.0575,6e-05,8.54801]
[1780155065448,26.37,73814.99,0.0,0.05696,6e-05,8.48326]
[1780155068364,26.37,73814.99,0.0,0.05695,6e-05,8.48314]
[1780155068476,26.37,73813.9,0.0,0.05689,6e-05,8.47549]
[1780155068506,26.37,73813.9,0.0,0.05689,6e-05,8.47549]
[1780155068592,26.37,73813.9,0.0,0.05689,6e-05,8.47549]
[1780155068694,26.37,73805.82,0.0,0.05642,6e-05,8.41928]
[1780155070679,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155070714,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155070825,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155070839,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155070972,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155070990,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155071098,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155071140,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155071310,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155071346,26.37,73805.82,0.0,0.05642,6e-05,8.41925]
[1780155071241,26.37,73802.54,0.0,0.05623,6e-05,8.39665]
[1780155071477,26.37,73802.54,0.0,0.05623,6e-05,8.39665]
[1780155071496,26.37,73802.54,0.0,0.05623,6e-05,8.39665]
[1780155071625,26.37,73801.91,0.0,0.05619,6e-05,8.39229]
[1780155080523,26.37,73801.07,0.0,0.05615,6e-05,8.38729]
[1780155085587,26.37,73802.4,0.0,0.05623,6e-05,8.39691]
[1780155091600,26.37,73803.05,0.0,0.05626,6e-05,8.39903]
[1780155100664,26.37,73802.23,0.0,0.05622,6e-05,8.39409]
[1780155105731,26.37,73807.64,0.0,0.05653,6e-05,8.4319]
[1780155110734,26.37,73807.32,0.0,0.05651,6e-05,8.42975]
[1780155115802,26.37,73805.1,0.0,0.05639,6e-05,8.41446]
[1780155120807,26.37,73803.39,0.0,0.05629,6e-05,8.40284]
[1780155125468,26.37,73798.44,0.0,0.05601,6e-05,8.36897]
[1780155125510,26.37,73798.44,0.0,0.05601,6e-05,8.36897]
[1780155125873,26.37,73798.09,0.0,0.05599,6e-05,8.36668]
[1780155130874,26.37,73799.88,0.0,0.0561,6e-05,8.37975]
[1780155134627,26.37,73799.68,0.0,0.05609,6e-05,8.37879]
[1780155135342,26.37,73799.68,0.0,0.05609,6e-05,8.37879]
[1780155135365,26.37,73799.68,0.0,0.05609,6e-05,8.37879]
[1780155135389,26.37,73799.68,0.0,0.05609,6e-05,8.37879]
[1780155135455,26.37,73794.26,0.0,0.05578,6e-05,8.34165]
[1780155135943,26.37,73792.22,0.0,0.05566,6e-05,8.32759]
[1780155138335,26.37,73792.22,0.0,0.05566,6e-05,8.32781]
[1780155138352,26.37,73792.22,0.0,0.05566,6e-05,8.32781]
[1780155138357,26.37,73792.43,0.0,0.05568,6e-05,8.32975]
[1780155143966,26.38,73790.69,0.0,0.05559,6e-05,8.31912]
[1780155149001,26.38,73791.75,0.0,0.05566,6e-05,8.3278]
[1780155154044,26.38,73794.37,0.0,0.05581,6e-05,8.34435]
[1780155159249,26.38,73796.94,0.0,0.05596,6e-05,8.36296]
[1780155165116,26.38,73793.48,0.0,0.05578,6e-05,8.34062]
[1780155170151,26.38,73793.01,0.0,0.05576,6e-05,8.33857]
[1780155171773,26.38,73793.7,0.0,0.0558,6e-05,8.34357]
[1780155175000,26.39,73794.13,0.0,0.05584,6e-05,8.34753]
[1780155175186,26.39,73794.7,0.0,0.05587,6e-05,8.35147]
[1780155180224,26.39,73801.44,0.0,0.05627,6e-05,8.39929]
[1780155185256,26.39,73803.76,0.0,0.05641,6e-05,8.41633]
[1780155191298,26.39,73803.74,0.0,0.05642,6e-05,8.41707]
[1780155193932,26.39,73804.06,0.0,0.05644,6e-05,8.41944]
[1780155193992,26.39,73804.06,0.0,0.05644,6e-05,8.41944]
[1780155194058,26.39,73804.06,0.0,0.05644,6e-05,8.41944]
[1780155194105,26.39,73804.06,0.0,0.05644,6e-05,8.41944]
[1780155194319,26.39,73804.03,0.0,0.05644,6e-05,8.41952]
[1780155195939,26.39,73804.03,0.0,0.05644,6e-05,8.41952]
[1780155195967,26.39,73804.03,0.0,0.05644,6e-05,8.41952]
[1780155196368,26.39,73803.96,0.0,0.05644,6e-05,8.41932]
[1780155197945,26.39,73803.96,0.0,0.05644,6e-05,8.41947]
[1780155197967,26.39,73803.96,0.0,0.05644,6e-05,8.41947]
[1780155198347,26.39,73804.22,0.0,0.05645,6e-05,8.42142]
[1780155203382,26.39,73802.28,0.0,0.05635,6e-05,8.40868]
[1780155208417,26.39,73802.12,0.0,0.05634,6e-05,8.40836]
[1780155213453,26.39,73800.65,0.0,0.05625,6e-05,8.39616]
[1780155218489,26.39,73801.61,0.0,0.05631,6e-05,8.40375]
[1780155223521,26.4,73803.02,0.0,0.0564,6e-05,8.41428]
[1780155223682,26.4,73803.02,0.0,0.0564,6e-05,8.41428]
[1780155223730,26.4,73803.02,0.0,0.0564,6e-05,8.41428]
[1780155224529,26.4,73803.33,0.0,0.05642,6e-05,8.41659]
[1780155225684,26.4,73803.72,0.0,0.05644,6e-05,8.41944]
[1780155225743,26.4,73803.72,0.0,0.05644,6e-05,8.41944]
[1780155226543,26.4,73803.93,0.0,0.05646,6e-05,8.42104]
[1780155228665,26.4,73804.25,0.0,0.05648,6e-05,8.42341]
[1780155228720,26.4,73804.25,0.0,0.05648,6e-05,8.42341]
[1780155228766,26.4,73804.29,0.0,0.05648,6e-05,8.42382]
[1780155234601,26.4,73804.57,0.0,0.0565,6e-05,8.42655]
[1780155241661,26.4,73804.23,0.0,0.05649,6e-05,8.42503]
[1780155246727,26.4,73804.19,0.0,0.05649,6e-05,8.42533]
[1780155252134,26.4,73804.19,0.0,0.0565,6e-05,8.42555]
[1780155252183,26.4,73804.19,0.0,0.0565,6e-05,8.42555]
[1780155252184,26.4,73804.76,0.0,0.05653,6e-05,8.42983]
[1780155253952,26.4,73826.83,0.0,0.05783,6e-05,8.58398]
[1780155257422,26.4,73831.36,0.0,0.05809,6e-05,8.61566]
[1780155257473,26.4,73831.36,0.0,0.05809,6e-05,8.61566]
[1780155257508,26.4,73834.38,0.0,0.05827,6e-05,8.63648]
[1780155264068,26.4,73834.48,0.0,0.05827,6e-05,8.63628]
[1780155270864,26.4,73836.33,0.0,0.05836,6e-05,8.64719]
[1780155275899,26.39,73836.94,0.0,0.05837,6e-05,8.64743]
[1780155281297,26.39,73828.46,0.0,0.05786,6e-05,8.58709]
[1780155287029,26.39,73831.15,0.0,0.05801,6e-05,8.60473]
[1780155293019,26.39,73832.6,0.0,0.05808,6e-05,8.614]
[1780155298052,26.39,73834.94,0.0,0.05822,6e-05,8.62957]
[1780155304095,26.39,73833.2,0.0,0.0581,6e-05,8.61629]
[1780155312150,26.39,73832.39,0.0,0.05804,6e-05,8.60931]
[1780155317239,26.39,73832.19,0.0,0.05803,6e-05,8.60716]
[1780155326249,26.38,73829.28,0.0,0.05784,6e-05,8.58565]
[1780155337379,26.38,73829.16,0.0,0.05781,6e-05,8.58081]
[1780155342559,26.38,73829.16,0.0,0.05781,6e-05,8.58081]
[1780155342639,26.38,73829.16,0.0,0.05781,6e-05,8.58081]
[1780155342585,26.38,73829.59,0.0,0.05783,6e-05,8.58337]
[1780155342686,26.38,73829.59,0.0,0.05783,6e-05,8.58337]
[1780155344561,26.38,73829.59,0.0,0.05783,6e-05,8.58337]
[1780155344611,26.38,73829.59,0.0,0.05783,6e-05,8.58337]
[1780155344658,26.38,73829.59,0.0,0.05783,6e-05,8.58319]
[1780155346572,26.38,73829.59,0.0,0.05783,6e-05,8.58319]
[1780155346652,26.38,73829.59,0.0,0.05783,6e-05,8.58319]
[1780155346645,26.38,73829.59,0.0,0.05783,6e-05,8.58301]
[1780155354446,26.38,73833.2,0.0,0.05804,6e-05,8.60763]
[1780155360493,26.38,73834.94,0.0,0.05813,6e-05,8.61929]
[1780155367591,26.38,73834.68,0.0,0.05811,6e-05,8.6167]
[1780155373578,26.38,73843.52,0.0,0.05863,6e-05,8.67834]
[1780155378614,26.38,73845.18,0.0,0.05872,6e-05,8.68908]
[1780155384656,26.38,73846.14,0.0,0.05877,6e-05,8.69466]
[1780155385663,26.38,73836.37,0.0,0.05819,6e-05,8.62552]
[1780155393330,26.38,73836.72,0.0,0.05821,6e-05,8.62774]
[1780155393889,26.37,73837.24,0.0,0.05822,6e-05,8.62827]
[1780155396410,26.37,73820.41,0.0,0.05722,6e-05,8.51023]
[1780155396758,26.38,73816.81,0.0,0.05701,6e-05,8.48525]
[1780155401793,26.38,73816.06,0.0,0.05698,6e-05,8.48089]
[1780155402659,26.38,73816.06,0.0,0.05698,6e-05,8.48089]
[1780155402800,26.38,73821.81,0.0,0.05731,6e-05,8.52117]
[1780155402835,26.38,73821.81,0.0,0.05731,6e-05,8.52117]
[1780155402928,26.38,73822.96,0.0,0.05738,6e-05,8.52921]
[1780155404593,26.38,73822.96,0.0,0.05738,6e-05,8.52921]
[1780155404679,26.38,73822.96,0.0,0.05738,6e-05,8.52921]
[1780155404683,26.38,73826.88,0.0,0.05761,6e-05,8.5568]
[1780155406614,26.38,73826.88,0.0,0.05761,6e-05,8.5568]
[1780155406722,26.38,73826.88,0.0,0.05761,6e-05,8.5568]
[1780155406687,26.38,73827.75,0.0,0.05767,6e-05,8.56292]
[1780155412870,26.38,73824.99,0.0,0.0575,6e-05,8.5436]
[1780155417942,26.38,73821.44,0.0,0.05729,6e-05,8.51882]
[1780155424958,26.38,73820.95,0.0,0.05727,6e-05,8.51535]
[1780155429991,26.38,73821.29,0.0,0.05728,6e-05,8.51765]
[1780155436033,26.38,73820.49,0.0,0.05724,6e-05,8.51192]
[1780155441069,26.38,73820.02,0.0,0.05721,6e-05,8.50853]
[1780155447111,26.38,73820.65,0.0,0.05724,6e-05,8.5128]
[1780155452146,26.38,73828.3,0.0,0.05767,6e-05,8.56305]
[1780155458225,26.37,73828.44,0.0,0.05768,6e-05,8.56345]
[1780155464231,26.37,73828.06,0.0,0.05765,6e-05,8.56026]
[1780155469267,26.37,73828.32,0.0,0.05766,6e-05,8.56167]
[1780155474301,26.37,73828.54,0.0,0.05767,6e-05,8.56283]
[1780155479336,26.37,73827.91,0.0,0.05763,6e-05,8.55807]
[1780155485814,26.37,73828.12,0.0,0.05764,6e-05,8.55934]
[1780155493435,26.37,73829.03,0.0,0.05769,6e-05,8.56501]
[1780155495030,26.37,73829.03,0.0,0.05769,6e-05,8.56501]
[1780155495147,26.37,73829.03,0.0,0.05769,6e-05,8.56501]
[1780155495169,26.37,73827.02,0.0,0.05757,6e-05,8.55081]
[1780155497030,26.37,73827.02,0.0,0.05757,6e-05,8.55077]
[1780155497077,26.37,73827.02,0.0,0.05757,6e-05,8.55077]
[1780155497140,26.37,73827.38,0.0,0.05759,6e-05,8.55325]
[1780155502499,26.37,73827.38,0.0,0.05759,6e-05,8.55303]
[1780155504514,26.37,73815.39,0.0,0.05688,6e-05,8.46918]
[1780155509547,26.37,73817.92,0.0,0.05703,6e-05,8.48719]
[1780155514582,26.37,73814.55,0.0,0.05682,6e-05,8.46126]
[1780155523646,26.37,73812.48,0.0,0.05671,6e-05,8.44747]
[1780155525335,26.37,73810.66,0.0,0.0566,6e-05,8.43488]
[1780155527330,26.37,73806.73,0.0,0.05638,6e-05,8.40779]
[1780155531387,26.37,73806.98,0.0,0.05639,6e-05,8.40997]
[1780155531701,26.37,73800.29,0.0,0.05601,6e-05,8.36376]
[1780155535730,26.37,73790.85,0.0,0.05547,6e-05,8.29954]
[1780155541771,26.38,73791.29,0.0,0.05551,6e-05,8.3044]
[1780155548862,26.38,73794.78,0.0,0.05573,6e-05,8.33064]
[1780155553996,26.38,73795.16,0.0,0.05576,6e-05,8.33452]
[1780155554110,26.38,73795.16,0.0,0.05576,6e-05,8.33452]
[1780155554196,26.38,73796.63,0.0,0.05585,6e-05,8.34498]
[1780155555986,26.38,73796.63,0.0,0.05585,6e-05,8.34498]
[1780155556078,26.38,73796.63,0.0,0.05585,6e-05,8.34498]
[1780155556179,26.38,73796.63,0.0,0.05586,6e-05,8.34561]
[1780155560587,26.38,73796.63,0.0,0.05586,6e-05,8.34622]
[1780155560907,26.38,73799.46,0.0,0.05603,6e-05,8.36608]
[1780155565942,26.39,73801.34,0.0,0.05615,6e-05,8.38058]
[1780155571985,26.39,73803.2,0.0,0.05625,6e-05,8.39227]
[1780155577021,26.39,73803.77,0.0,0.0563,6e-05,8.39759]
[1780155583063,26.39,73807.2,0.0,0.05651,6e-05,8.42283]
[1780155588351,26.39,73801.45,0.0,0.05618,6e-05,8.38398]
[1780155594140,26.39,73802.91,0.0,0.05626,6e-05,8.39254]
[1780155599219,26.39,73793.87,0.0,0.05572,6e-05,8.32884]
[1780155606013,26.39,73793.09,0.0,0.05567,6e-05,8.32293]
[1780155611265,26.39,73794.79,0.0,0.05579,6e-05,8.33669]
[1780155614226,26.39,73793.92,0.0,0.05575,6e-05,8.33136]
[1780155614351,26.39,73793.92,0.0,0.05575,6e-05,8.33136]
[1780155614451,26.39,73792.31,0.0,0.05566,6e-05,8.32095]
[1780155616211,26.39,73792.31,0.0,0.05566,6e-05,8.32129]
[1780155616248,26.39,73792.31,0.0,0.05566,6e-05,8.32129]
[1780155616312,26.39,73792.7,0.0,0.05569,6e-05,8.32432]
[1780155618517,26.39,73792.7,0.0,0.05569,6e-05,8.32432]
[1780155618616,26.39,73791.91,0.0,0.05564,6e-05,8.31922]
[1780155624360,26.4,73790.87,0.0,0.0556,6e-05,8.31406]
[1780155629430,26.4,73789.59,0.0,0.05554,6e-05,8.30692]
[1780155634430,26.4,73786.4,0.0,0.05536,6e-05,8.28386]
[1780155639499,26.4,73785.37,0.0,0.05531,6e-05,8.2786]
[1780155644499,26.4,73784.07,0.0,0.05525,6e-05,8.2715]
[1780155647430,26.41,73783.69,0.0,0.05524,6e-05,8.26963]
[1780155647520,26.41,73783.69,0.0,0.05524,6e-05,8.26963]
[1780155647532,26.41,73782.89,0.0,0.0552,6e-05,8.26451]
[1780155649410,26.41,73782.88,0.0,0.0552,6e-05,8.26481]
[1780155649441,26.41,73782.88,0.0,0.0552,6e-05,8.26481]
[1780155649571,26.41,73783.24,0.0,0.05522,6e-05,8.26764]
[1780155651415,26.41,73783.24,0.0,0.05522,6e-05,8.26764]
[1780155651551,26.41,73783.21,0.0,0.05523,6e-05,8.26815]
[1780155656585,26.41,73779.27,0.0,0.05502,6e-05,8.24347]
[1780155661621,26.41,73777.08,0.0,0.05491,6e-05,8.23002]
[1780155668669,26.42,73776.54,0.0,0.0549,6e-05,8.22891]
[1780155673704,26.42,73771.56,0.0,0.05463,6e-05,8.19667]
[1780155678739,26.42,73769.05,0.0,0.05451,6e-05,8.18135]
[1780155684782,26.42,73765.56,0.0,0.05433,6e-05,8.16017]
[1780155689857,26.43,73767.25,0.0,0.05444,6e-05,8.17359]
[1780155694852,26.43,73758.81,0.0,0.05397,6e-05,8.11533]
[1780155699927,26.43,73759.58,0.0,0.05403,6e-05,8.12274]
[1780155705929,26.43,73755.38,0.0,0.05382,6e-05,8.0969]
[1780155711972,26.44,73755.2,0.0,0.05383,6e-05,8.0986]
[1780155717011,26.44,73748.06,0.0,0.05345,6e-05,8.0529]
[1780155720076,26.44,73759.11,0.0,0.05409,6e-05,8.12937]
[1780155726077,26.45,73763.78,0.0,0.05437,6e-05,8.1638]
[1780155730145,26.45,73773.87,0.0,0.05495,6e-05,8.23411]
[1780155736190,26.45,73768.94,0.0,0.05469,6e-05,8.20222]
[1780155742189,26.45,73765.27,0.0,0.0545,6e-05,8.17924]
[1780155747224,26.45,73763.78,0.0,0.05443,6e-05,8.17083]
[1780155752259,26.46,73762.4,0.0,0.05435,6e-05,8.16048]
[1780155757334,26.46,73762.16,0.0,0.05435,6e-05,8.16076]
[1780155763335,26.46,73757.05,0.0,0.05409,6e-05,8.12856]
[1780155768370,26.47,73757.55,0.0,0.05413,6e-05,8.13417]
[1780155774413,26.47,73757.76,0.0,0.05417,6e-05,8.13826]
[1780155779488,26.47,73757.96,0.0,0.0542,6e-05,8.14187]
[1780155785491,26.47,73759.31,0.0,0.0543,6e-05,8.15372]
[1780155790524,26.48,73762.15,0.0,0.05447,6e-05,8.17508]
[1780155795560,26.48,73761.85,0.0,0.05447,6e-05,8.17508]
[1780155800606,26.48,73770.57,0.0,0.05498,6e-05,8.23643]
[1780155805639,26.48,73772.59,0.0,0.05511,6e-05,8.25167]
[1780155811680,26.49,73771.62,0.0,0.05505,6e-05,8.24386]
[1780155816721,26.49,73765.49,0.0,0.05472,6e-05,8.20346]
[1780155821751,26.49,73761.17,0.0,0.05449,6e-05,8.17575]
[1780155826785,26.49,73758.93,0.0,0.05438,6e-05,8.16231]
[1780155831821,26.49,73759.82,0.0,0.05444,6e-05,8.17017]
[1780155836856,26.5,73762.48,0.0,0.05461,6e-05,8.18993]
[1780155842899,26.5,73763.85,0.0,0.0547,6e-05,8.20108]
[1780155848940,26.5,73766.22,0.0,0.05485,6e-05,8.21919]
[1780155853975,26.5,73765.75,0.0,0.05483,6e-05,8.21727]
[1780155859010,26.5,73762.74,0.0,0.05467,6e-05,8.19813]
[1780155864052,26.51,73762.32,0.0,0.05466,6e-05,8.19667]
[1780155869087,26.51,73762.21,0.0,0.05467,6e-05,8.19726]
[1780155874121,26.51,73763.17,0.0,0.05472,6e-05,8.20229]
[1780155880193,26.51,73762.47,0.0,0.05469,6e-05,8.19903]
[1780155885199,26.51,73761.58,0.0,0.05465,6e-05,8.19422]
[1780155890263,26.51,73759.97,0.0,0.05457,6e-05,8.18452]
[1780155895271,26.52,73760.78,0.0,0.05463,6e-05,8.19125]
[1780155900334,26.52,73770.84,0.0,0.0552,6e-05,8.2609]
[1780155905341,26.52,73773.73,0.0,0.05537,6e-05,8.28126]
[1780155911382,26.52,73773.22,0.0,0.05535,6e-05,8.27842]
[1780155917425,26.52,73771.98,0.0,0.05528,6e-05,8.27062]
[1780155922464,26.52,73771.21,0.0,0.05525,6e-05,8.26592]
[1780155927705,26.52,73773.93,0.0,0.0554,6e-05,8.28492]
[1780155930398,26.52,73777.34,0.0,0.0556,6e-05,8.30841]
[1780155930443,26.52,73786.23,0.0,0.05611,6e-05,8.36949]
[1780155930543,26.52,73792.28,0.0,0.05646,6e-05,8.41113]
[1780155933827,26.52,73792.68,0.0,0.05646,6e-05,8.41086]
[1780155933928,26.52,73793.35,0.0,0.0565,6e-05,8.41537]
[1780155935827,26.52,73793.35,0.0,0.0565,6e-05,8.41527]
[1780155941593,26.52,73796.0,0.0,0.05665,6e-05,8.43288]
[1780155946627,26.52,73799.3,0.0,0.05683,6e-05,8.45514]
[1780155950683,26.52,73811.78,0.0,0.05756,6e-05,8.54183]
[1780155955692,26.52,73816.52,0.0,0.05786,6e-05,8.57735]
[1780155960753,26.52,73819.32,0.0,0.05805,6e-05,8.59927]
[1780155967776,26.53,73820.79,0.0,0.05814,6e-05,8.6098]
[1780155972811,26.52,73824.28,0.0,0.05833,6e-05,8.6328]
[1780155977847,26.52,73820.87,0.0,0.05812,6e-05,8.60771]
[1780155982882,26.52,73813.09,0.0,0.05765,6e-05,8.55259]
[1780155987919,26.52,73811.42,0.0,0.05756,6e-05,8.54199]
[1780155992956,26.52,73810.84,0.0,0.05753,6e-05,8.53684]
[1780156000008,26.53,73811.38,0.0,0.05757,6e-05,8.54199]
[1780156005040,26.53,73809.77,0.0,0.05747,6e-05,8.53018]
[1780156010074,26.52,73811.38,0.0,0.05756,6e-05,8.54065]
[1780156016119,26.52,73813.2,0.0,0.05767,6e-05,8.55386]
[1780156021177,26.53,73816.76,0.0,0.0579,6e-05,8.58143]
[1780156025182,26.53,73826.79,0.0,0.05852,6e-05,8.65367]
[1780156030215,26.53,73829.69,0.0,0.05871,6e-05,8.67614]
[1780156035251,26.54,73831.7,0.0,0.05884,6e-05,8.69238]
[1780156041317,26.54,73832.38,0.0,0.05891,6e-05,8.6997]
[1780156046328,26.54,73830.75,0.0,0.05883,6e-05,8.69039]
[1780156051390,26.54,73831.3,0.0,0.05886,6e-05,8.69361]
[1780156056400,26.55,73833.56,0.0,0.05902,6e-05,8.71171]
[1780156061460,26.55,73836.73,0.0,0.05922,6e-05,8.73608]
[1780156066470,26.55,73837.08,0.0,0.05926,6e-05,8.74048]
[1780156071531,26.55,73840.54,0.0,0.05948,6e-05,8.76662]
[1780156076540,26.56,73840.13,0.0,0.05947,6e-05,8.76538]
[1780156081600,26.56,73839.41,0.0,0.05944,6e-05,8.76195]
[1780156086610,26.56,73827.95,0.0,0.05877,6e-05,8.68288]
[1780156091646,26.56,73828.82,0.0,0.05884,6e-05,8.69129]
[1780156093706,26.56,73828.82,0.0,0.05885,6e-05,8.69175]
[1780156093825,26.56,73828.82,0.0,0.05885,6e-05,8.69175]
[1780156093868,26.56,73829.0,0.0,0.05886,6e-05,8.69347]
[1780156098367,26.57,73829.17,0.0,0.05888,6e-05,8.6956]
[1780156098406,26.57,73829.06,0.0,0.05889,6e-05,8.69641]
[1780156103729,26.57,73828.27,0.0,0.05886,6e-05,8.69317]
[1780156108323,26.57,73829.84,0.0,0.05897,6e-05,8.70564]
[1780156108424,26.57,73830.16,0.0,0.05899,6e-05,8.70882]
[1780156113806,26.58,73828.16,0.0,0.05888,6e-05,8.69431]
[1780156115059,26.58,73828.16,0.0,0.05888,6e-05,8.69431]
[1780156115122,26.58,73828.38,0.0,0.0589,6e-05,8.69635]
[1780156121884,26.58,73828.38,0.0,0.05893,6e-05,8.69982]
[1780156126891,26.58,73831.06,0.0,0.05911,6e-05,8.72112]
[1780156131955,26.59,73833.7,0.0,0.05928,6e-05,8.742]
[1780156136961,26.59,73833.85,0.0,0.05931,6e-05,8.74528]
[1780156142026,26.59,73838.5,0.0,0.05961,6e-05,8.78027]
[1780156147033,26.59,73840.56,0.0,0.05975,6e-05,8.79595]
[1780156152096,26.59,73839.38,0.0,0.05966,6e-05,8.78558]
[1780156159117,26.59,73838.86,0.0,0.0596,6e-05,8.77913]
[1780156164152,26.59,73837.69,0.0,0.05951,6e-05,8.76894]
[1780156169187,26.58,73836.49,0.0,0.05943,6e-05,8.75864]
[1780156173892,26.58,73831.64,0.0,0.05911,6e-05,8.72028]
[1780156173931,26.58,73831.64,0.0,0.05911,6e-05,8.72028]
[1780156180279,26.58,73832.22,0.0,0.05912,6e-05,8.7223]
[1780156185313,26.58,73832.91,0.0,0.05915,6e-05,8.72542]
[1780156192379,26.57,73833.74,0.0,0.05918,6e-05,8.72929]
[1780156195964,26.57,73833.83,0.0,0.05918,6e-05,8.72912]
[1780156196040,26.57,73833.83,0.0,0.05918,6e-05,8.72912]
[1780156196390,26.57,73834.6,0.0,0.05922,6e-05,8.73429]
[1780156199777,26.57,73834.79,0.0,0.05923,6e-05,8.73509]
[1780156199818,26.57,73834.79,0.0,0.05923,6e-05,8.73509]
[1780156200419,26.57,73834.79,0.0,0.05923,6e-05,8.73455]
[1780156206323,26.57,73835.23,0.0,0.05924,6e-05,8.73628]
[1780156211495,26.57,73834.92,0.0,0.05921,6e-05,8.73244]
[1780156216537,26.57,73834.76,0.0,0.05919,6e-05,8.72995]
[1780156218612,26.57,73819.57,0.0,0.05828,6e-05,8.62279]
[1780156224589,26.57,73814.0,0.0,0.05795,6e-05,8.58364]
[1780156232660,26.56,73805.46,0.0,0.05742,6e-05,8.52096]
[1780156237680,26.56,73802.13,0.0,0.05723,6e-05,8.49756]
[1780156242730,26.56,73797.26,0.0,0.05694,6e-05,8.46362]
[1780156243674,26.56,73797.26,0.0,0.05694,6e-05,8.46362]
[1780156243797,26.56,73797.26,0.0,0.05694,6e-05,8.46358]
[1780156244731,26.56,73796.96,0.0,0.05692,6e-05,8.46146]
[1780156246684,26.56,73796.96,0.0,0.05692,6e-05,8.46146]
[1780156246787,26.56,73796.96,0.0,0.05692,6e-05,8.46146]
[1780156246889,26.56,73796.46,0.0,0.05689,6e-05,8.4579]
[1780156252800,26.56,73794.03,0.0,0.05675,6e-05,8.44061]
[1780156257820,26.56,73792.04,0.0,0.05663,6e-05,8.42642]
[1780156262874,26.56,73790.87,0.0,0.05656,6e-05,8.41793]
[1780156268345,26.56,73789.86,0.0,0.0565,6e-05,8.41065]
[1780156271126,26.56,73789.5,0.0,0.05647,6e-05,8.40795]
[1780156273127,26.56,73788.8,0.0,0.05643,6e-05,8.40297]
[1780156273324,26.56,73788.8,0.0,0.05643,6e-05,8.40297]
[1780156273343,26.56,73788.87,0.0,0.05644,6e-05,8.4033]
[1780156275324,26.56,73788.87,0.0,0.05644,6e-05,8.4033]
[1780156280981,26.56,73789.48,0.0,0.05647,6e-05,8.407]
[1780156281971,26.56,73789.48,0.0,0.05647,6e-05,8.407]
[1780156282072,26.56,73789.17,0.0,0.05645,6e-05,8.40479]
[1780156285969,26.56,73789.17,0.0,0.05645,6e-05,8.40464]
[1780156286070,26.56,73788.59,0.0,0.05641,6e-05,8.4005]
[1780156292285,26.56,73788.59,0.0,0.05641,6e-05,8.40029]
[1780156292353,26.56,73790.82,0.0,0.05652,6e-05,8.41262]
[1780156294531,26.56,73790.82,0.0,0.05652,6e-05,8.41256]
[1780156294620,26.56,73790.82,0.0,0.05652,6e-05,8.41243]
[1780156296536,26.56,73790.82,0.0,0.05652,6e-05,8.41243]
[1780156303443,26.56,73790.65,0.0,0.05651,6e-05,8.41091]
[1780156303523,26.56,73790.65,0.0,0.05651,6e-05,8.41091]
[1780156303612,26.56,73790.85,0.0,0.05652,6e-05,8.41212]
[1780156308258,26.56,73790.41,0.0,0.05649,6e-05,8.40892]
[1780156308310,26.56,73790.41,0.0,0.05649,6e-05,8.40892]
[1780156308318,26.56,73790.93,0.0,0.05652,6e-05,8.41245]
[1780156312201,26.56,73803.11,0.0,0.05722,6e-05,8.49643]
[1780156318288,26.56,73804.56,0.0,0.05731,6e-05,8.5061]
[1780156318377,26.56,73804.56,0.0,0.05731,6e-05,8.5061]
[1780156318449,26.56,73806.76,0.0,0.05743,6e-05,8.52078]
[1780156325291,26.56,73807.82,0.0,0.05748,6e-05,8.52722]
[1780156330327,26.55,73808.96,0.0,0.05754,6e-05,8.53442]
[1780156332817,26.55,73809.39,0.0,0.05757,6e-05,8.53726]
[1780156332871,26.55,73808.98,0.0,0.05754,6e-05,8.53427]
[1780156333368,26.55,73829.08,0.0,0.05873,6e-05,8.67464]
[1780156338259,26.55,73834.72,0.0,0.05905,6e-05,8.7129]
[1780156338297,26.55,73834.72,0.0,0.05905,6e-05,8.7129]
[1780156338398,26.55,73835.24,0.0,0.05908,6e-05,8.71617]
[1780156343418,26.55,73835.41,0.0,0.05907,6e-05,8.71501]
[1780156348218,26.55,73841.49,0.0,0.05942,6e-05,8.75631]
[1780156348250,26.55,73841.49,0.0,0.05942,6e-05,8.75631]
[1780156348454,26.55,73843.2,0.0,0.05952,6e-05,8.76795]
[1780156352734,26.55,73844.57,0.0,0.0596,6e-05,8.7767]
[1780156352809,26.55,73844.57,0.0,0.0596,6e-05,8.7767]
[1780156352832,26.54,73850.9,0.0,0.05995,6e-05,8.81771]
[1780156355503,26.54,73860.19,0.0,0.0605,6e-05,8.88234]
[1780156356947,26.54,73858.95,0.0,0.06042,6e-05,8.87292]
[1780156357000,26.54,73858.95,0.0,0.06042,6e-05,8.87292]
[1780156357517,26.54,73858.14,0.0,0.06037,6e-05,8.86658]
[1780156362552,26.54,73861.43,0.0,0.06056,6e-05,8.88933]
[1780156363452,26.54,73861.43,0.0,0.06056,6e-05,8.88933]
[1780156365561,26.54,73866.08,0.0,0.06085,6e-05,8.92265]
[1780156365585,26.54,73868.23,0.0,0.06098,6e-05,8.93805]
[1780156370610,26.54,73868.48,0.0,0.061,6e-05,8.93989]
[1780156373631,26.54,73858.56,0.0,0.06039,6e-05,8.86927]
[1780156375646,26.54,73869.28,0.0,0.06105,6e-05,8.94598]
[1780156380681,26.54,73876.87,0.0,0.06152,6e-05,9.00066]
[1780156386129,26.54,73876.44,0.0,0.06149,6e-05,8.99717]
[1780156391761,26.54,73877.29,0.0,0.06154,6e-05,9.00319]
[1780156395995,26.54,73872.02,0.0,0.06123,6e-05,8.96737]
[1780156396066,26.54,73872.02,0.0,0.06123,6e-05,8.96737]
[1780156401111,26.55,73869.72,0.0,0.06112,6e-05,8.95362]
[1780156401563,26.55,73869.72,0.0,0.06112,6e-05,8.95362]
[1780156403885,26.55,73860.12,0.0,0.06054,6e-05,8.88623]
[1780156404073,26.55,73860.12,0.0,0.06054,6e-05,8.88623]
[1780156404251,26.55,73860.12,0.0,0.06054,6e-05,8.88623]
[1780156411901,26.55,73860.12,0.0,0.06056,6e-05,8.88741]
[1780156416976,26.56,73858.11,0.0,0.06046,6e-05,8.8764]
[1780156423986,26.56,73857.22,0.0,0.06045,6e-05,8.87466]
[1780156430026,26.57,73854.29,0.0,0.0603,6e-05,8.85776]
[1780156435064,26.57,73853.87,0.0,0.06031,6e-05,8.85807]
[1780156440098,26.58,73853.67,0.0,0.06032,6e-05,8.85991]
[1780156445132,26.58,73855.67,0.0,0.06047,6e-05,8.87733]
[1780156450167,26.58,73851.08,0.0,0.06022,6e-05,8.8479]
[1780156456251,26.59,73851.23,0.0,0.06026,6e-05,8.85289]
[1780156461287,26.59,73851.31,0.0,0.0603,6e-05,8.85669]
[1780156466734,26.6,73851.4,0.0,0.06033,6e-05,8.85991]
[1780156473371,26.6,73851.61,0.0,0.06036,6e-05,8.86362]
[1780156478623,26.6,73851.61,0.0,0.06039,6e-05,8.86614]
[1780156484408,26.61,73860.69,0.0,0.06098,6e-05,8.93485]
[1780156489444,26.61,73860.21,0.0,0.06097,6e-05,8.93409]
[1780156494478,26.62,73860.19,0.0,0.06099,6e-05,8.93659]
[1780156500521,26.62,73861.85,0.0,0.06112,6e-05,8.95151]
[1780156505556,26.62,73862.04,0.0,0.06115,6e-05,8.95531]
[1780156510592,26.63,73865.87,0.0,0.06141,6e-05,8.9854]
[1780156515626,26.63,73866.78,0.0,0.06149,6e-05,8.99392]
[1780156520660,26.63,73865.21,0.0,0.06141,6e-05,8.98464]
[1780156525696,26.63,73865.17,0.0,0.06142,6e-05,8.9863]
[1780156530773,26.64,73865.0,0.0,0.06143,6e-05,8.98697]
[1780156535911,26.64,73862.44,0.0,0.06126,6e-05,8.96725]
[1780156541851,26.64,73861.97,0.0,0.06126,6e-05,8.96663]
[1780156545878,26.64,73846.07,0.0,0.0603,6e-05,8.85511]
[1780156550913,26.65,73853.99,0.0,0.06081,6e-05,8.91398]
[1780156558299,26.65,73854.06,0.0,0.06083,6e-05,8.91641]
[1780156564969,26.65,73854.01,0.0,0.06087,6e-05,8.92081]
[1780156570013,26.66,73853.42,0.0,0.06085,6e-05,8.919]
[1780156577054,26.66,73854.15,0.0,0.06093,6e-05,8.92751]
[1780156583095,26.66,73854.1,0.0,0.06095,6e-05,8.9301]
[1780156588131,26.67,73855.55,0.0,0.06106,6e-05,8.94288]
[1780156594173,26.67,73857.11,0.0,0.06116,6e-05,8.95404]
[1780156599253,26.67,73851.56,0.0,0.06085,6e-05,8.9171]
[1780156605250,26.68,73851.56,0.0,0.06087,6e-05,8.92047]
[1780156617334,26.69,73851.8,0.0,0.06095,6e-05,8.92876]
[1780156626397,26.69,73851.97,0.0,0.061,6e-05,8.93481]
[1780156635460,26.7,73852.4,0.0,0.06107,6e-05,8.94262]
[1780156642646,26.7,73851.52,0.0,0.06102,6e-05,8.93741]
[1780156643168,26.7,73844.3,0.0,0.06061,6e-05,8.88878]
[1780156644148,26.7,73821.8,0.0,0.05926,6e-05,8.73124]
[1780156649203,26.7,73817.83,0.0,0.05901,6e-05,8.70216]
[1780156652707,26.7,73817.83,0.0,0.05898,6e-05,8.69794]
[1780156652713,26.7,73817.83,0.0,0.05898,6e-05,8.69794]
[1780156652808,26.7,73817.83,0.0,0.05898,6e-05,8.69794]
[1780156652908,26.7,73817.83,0.0,0.05898,6e-05,8.69801]
[1780156657331,26.7,73817.83,0.0,0.05897,6e-05,8.69668]
[1780156657628,26.7,73822.64,0.0,0.05926,6e-05,8.72995]
[1780156662667,26.7,73823.87,0.0,0.05931,6e-05,8.73634]
[1780156667697,26.69,73826.37,0.0,0.05944,6e-05,8.75174]
[1780156673380,26.69,73827.02,0.0,0.05947,6e-05,8.75462]
[1780156673421,26.69,73827.02,0.0,0.05947,6e-05,8.75462]
[1780156678616,26.69,73833.21,0.0,0.05981,6e-05,8.79564]
[1780156685825,26.68,73837.48,0.0,0.06004,6e-05,8.82185]
[1780156690858,26.68,73839.64,0.0,0.06015,6e-05,8.83491]
[1780156698952,26.68,73840.6,0.0,0.06018,6e-05,8.83818]
[1780156704956,26.67,73845.37,0.0,0.06044,6e-05,8.86926]
[1780156709993,26.67,73846.71,0.0,0.0605,6e-05,8.87623]
[1780156715029,26.67,73844.7,0.0,0.06034,6e-05,8.8565]
[1780156720064,26.66,73843.94,0.0,0.06027,6e-05,8.84857]
[1780156726150,26.66,73841.6,0.0,0.0601,6e-05,8.82898]
[1780156732149,26.66,73847.16,0.0,0.06041,6e-05,8.86509]
[1780156737184,26.65,73845.36,0.0,0.06028,6e-05,8.84949]
[1780156742220,26.65,73843.09,0.0,0.06012,6e-05,8.83065]
[1780156748262,26.65,73841.72,0.0,0.06001,6e-05,8.81778]
[1780156756360,26.64,73841.63,0.0,0.05996,6e-05,8.81294]
[1780156763367,26.64,73839.87,0.0,0.05983,6e-05,8.7969]
[1780156768450,26.63,73838.88,0.0,0.05974,6e-05,8.78741]
[1780156774443,26.63,73838.46,0.0,0.05968,6e-05,8.77861]
[1780156779482,26.63,73837.52,0.0,0.0596,6e-05,8.76957]
[1780156788590,26.62,73834.29,0.0,0.05937,6e-05,8.74288]
[1780156794588,26.62,73834.38,0.0,0.05935,6e-05,8.74092]
[1780156798108,26.62,73833.64,0.0,0.05931,6e-05,8.73528]
[1780156798249,26.62,73833.64,0.0,0.05931,6e-05,8.73528]
[1780156798318,26.62,73843.0,0.0,0.05986,6e-05,8.80003]
[1780156801154,26.62,73844.93,0.0,0.05997,6e-05,8.81316]
[1780156801251,26.61,73844.3,0.0,0.05992,6e-05,8.80761]
[1780156806494,26.61,73846.47,0.0,0.06004,6e-05,8.82108]
[1780156811710,26.61,73844.37,0.0,0.05989,6e-05,8.80346]
[1780156817178,26.61,73843.21,0.0,0.0598,6e-05,8.79377]
[1780156817210,26.61,73843.21,0.0,0.0598,6e-05,8.79377]
[1780156822786,26.6,73843.47,0.0,0.05978,6e-05,8.7915]
[1780156827823,26.6,73846.51,0.0,0.05994,6e-05,8.81051]
[1780156830107,26.6,73847.12,0.0,0.05998,6e-05,8.81434]
[1780156830133,26.6,73847.12,0.0,0.05998,6e-05,8.81434]
[1780156830239,26.6,73847.12,0.0,0.05997,6e-05,8.81336]
[1780156834913,26.59,73847.71,0.0,0.05997,6e-05,8.8132]
[1780156834956,26.59,73847.71,0.0,0.05997,6e-05,8.8132]
[1780156835004,26.59,73847.71,0.0,0.05997,6e-05,8.81224]
[1780156840258,26.59,73838.66,0.0,0.05941,6e-05,8.74686]
[1780156845948,26.59,73834.32,0.0,0.05912,6e-05,8.71367]
[1780156854006,26.59,73834.41,0.0,0.05911,6e-05,8.7118]
[1780156859081,26.58,73828.88,0.0,0.05876,6e-05,8.67127]
[1780156864116,26.58,73816.15,0.0,0.058,6e-05,8.58111]
[1780156869120,26.58,73819.68,0.0,0.0582,6e-05,8.60496]
[1780156870216,26.58,73819.68,0.0,0.0582,6e-05,8.60496]
[1780156870301,26.58,73819.68,0.0,0.0582,6e-05,8.60496]
[1780156870316,26.58,73815.6,0.0,0.05796,6e-05,8.57635]
[1780156872212,26.58,73815.6,0.0,0.05796,6e-05,8.57624]
[1780156872257,26.58,73815.6,0.0,0.05796,6e-05,8.57624]
[1780156872358,26.58,73814.2,0.0,0.05787,6e-05,8.56629]
[1780156874682,26.58,73815.02,0.0,0.05792,6e-05,8.57164]
[1780156874718,26.58,73815.02,0.0,0.05792,6e-05,8.57164]
[1780156875164,26.58,73815.02,0.0,0.05792,6e-05,8.57153]
[1780156880198,26.58,73811.29,0.0,0.05769,6e-05,8.54487]
[1780156885232,26.58,73806.27,0.0,0.0574,6e-05,8.50978]
[1780156890268,26.58,73806.22,0.0,0.05739,6e-05,8.50938]
[1780156895303,26.58,73803.13,0.0,0.0572,6e-05,8.48517]
[1780156900340,26.58,73802.69,0.0,0.05717,6e-05,8.48245]
[1780156905405,26.58,73804.04,0.0,0.05725,6e-05,8.49207]
[1780156910409,26.58,73812.42,0.0,0.05774,6e-05,8.55005]
[1780156915444,26.58,73816.12,0.0,0.05795,6e-05,8.57496]
[1780156920479,26.58,73816.33,0.0,0.05796,6e-05,8.57559]
[1780156925512,26.58,73811.12,0.0,0.05765,6e-05,8.5385]
[1780156930548,26.58,73806.89,0.0,0.0574,6e-05,8.50889]
[1780156935584,26.58,73803.86,0.0,0.05722,6e-05,8.48782]
[1780156940619,26.58,73801.04,0.0,0.05705,6e-05,8.46835]
[1780156945656,26.58,73801.66,0.0,0.05709,6e-05,8.47262]
[1780156950690,26.58,73799.44,0.0,0.05696,6e-05,8.45725]
[1780156955725,26.58,73799.71,0.0,0.05696,6e-05,8.45634]
[1780156960761,26.58,73799.62,0.0,0.05696,6e-05,8.45586]
[1780156966222,26.58,73799.51,0.0,0.05695,6e-05,8.45524]
[1780156971883,26.58,73800.29,0.0,0.057,6e-05,8.46104]
[1780156977880,26.58,73799.71,0.0,0.05697,6e-05,8.45739]
[1780156982960,26.58,73797.67,0.0,0.05685,6e-05,8.44364]
[1780156988960,26.58,73795.85,0.0,0.05675,6e-05,8.43143]
[1780156993996,26.58,73792.99,0.0,0.05659,6e-05,8.41194]
[1780156999031,26.58,73790.78,0.0,0.05646,6e-05,8.39695]
[1780157004066,26.58,73789.5,0.0,0.05639,6e-05,8.38836]
[1780157008359,26.58,73799.23,0.0,0.05695,6e-05,8.45553]
[1780157013640,26.58,73805.49,0.0,0.05729,6e-05,8.49533]
[1780157018978,26.58,73814.77,0.0,0.05783,6e-05,8.55876]
[1780157024247,26.58,73817.89,0.0,0.058,6e-05,8.57893]
[1780157032288,26.57,73819.71,0.0,0.0581,6e-05,8.59042]
[1780157037296,26.57,73821.93,0.0,0.05821,6e-05,8.60396]
[1780157042332,26.57,73823.9,0.0,0.05832,6e-05,8.61649]
[1780157047366,26.57,73825.06,0.0,0.05838,6e-05,8.62331]
[1780157052402,26.57,73821.0,0.0,0.05813,6e-05,8.59402]
[1780157057440,26.57,73821.58,0.0,0.05815,6e-05,8.59732]
[1780157062475,26.57,73821.24,0.0,0.05813,6e-05,8.59436]
[1780157067511,26.56,73822.76,0.0,0.05821,6e-05,8.60443]
[1780157072545,26.56,73823.16,0.0,0.05822,6e-05,8.60394]
[1780157078587,26.56,73825.21,0.0,0.05833,6e-05,8.61774]
[1780157083621,26.56,73825.07,0.0,0.05832,6e-05,8.61635]
[1780157094698,26.56,73826.38,0.0,0.05839,6e-05,8.62446]
[1780157100622,26.56,73827.68,0.0,0.05847,6e-05,8.63323]
[1780157105776,26.56,73837.24,0.0,0.05903,6e-05,8.69999]
[1780157110811,26.56,73837.34,0.0,0.05903,6e-05,8.70014]
[1780157115845,26.56,73836.0,0.0,0.05894,6e-05,8.68936]
[1780157117097,26.56,73836.0,0.0,0.05894,6e-05,8.68936]
[1780157117196,26.56,73843.79,0.0,0.05941,6e-05,8.74396]
[1780157122894,26.56,73845.98,0.0,0.05952,6e-05,8.75779]
[1780157128310,26.56,73844.26,0.0,0.05942,6e-05,8.74512]
[1780157134431,26.55,73846.68,0.0,0.05953,6e-05,8.75755]
[1780157134545,26.55,73846.68,0.0,0.05953,6e-05,8.75755]
[1780157134629,26.55,73848.3,0.0,0.05962,6e-05,8.7683]
[1780157140371,26.55,73845.77,0.0,0.05945,6e-05,8.74897]
[1780157140397,26.55,73845.77,0.0,0.05945,6e-05,8.74897]
[1780157140462,26.55,73845.21,0.0,0.05942,6e-05,8.74433]
[1780157147104,26.55,73843.26,0.0,0.05929,6e-05,8.7299]
[1780157152112,26.55,73847.88,0.0,0.05958,6e-05,8.76412]
[1780157157174,26.55,73847.3,0.0,0.05956,6e-05,8.76128]
[1780157162363,26.55,73838.63,0.0,0.05905,6e-05,8.70116]
[1780157164365,26.55,73836.19,0.0,0.0589,6e-05,8.68427]
[1780157172253,26.55,73836.07,0.0,0.0589,6e-05,8.68386]
[1780157177316,26.55,73831.3,0.0,0.05862,6e-05,8.65033]
[1780157183330,26.55,73832.21,0.0,0.05867,6e-05,8.65656]
[1780157188365,26.55,73827.88,0.0,0.05841,6e-05,8.62617]
[1780157194407,26.55,73829.89,0.0,0.05852,6e-05,8.63767]
[1780157199442,26.55,73836.68,0.0,0.05892,6e-05,8.68517]
[1780157204477,26.56,73845.18,0.0,0.05943,6e-05,8.74554]
[1780157207891,26.55,73844.45,0.0,0.05938,6e-05,8.73984]
[1780157208505,26.55,73844.45,0.0,0.05938,6e-05,8.73967]
[1780157213542,26.55,73842.26,0.0,0.05925,6e-05,8.72399]
[1780157218576,26.55,73836.89,0.0,0.05893,6e-05,8.68632]
[1780157223612,26.55,73838.42,0.0,0.05902,6e-05,8.69749]
[1780157228646,26.55,73840.98,0.0,0.05918,6e-05,8.71559]
[1780157233682,26.55,73835.54,0.0,0.05885,6e-05,8.67748]
[1780157239723,26.56,73836.27,0.0,0.0589,6e-05,8.68308]
[1780157244758,26.56,73836.42,0.0,0.05891,6e-05,8.68449]
[1780157249793,26.56,73837.73,0.0,0.05899,6e-05,8.69395]
[1780157254829,26.56,73837.84,0.0,0.05898,6e-05,8.69204]
[1780157261878,26.56,73837.04,0.0,0.05894,6e-05,8.68672]
[1780157266914,26.56,73837.31,0.0,0.05896,6e-05,8.68885]
[1780157274970,26.56,73836.93,0.0,0.05894,6e-05,8.68661]
[1780157281391,26.56,73836.73,0.0,0.05893,6e-05,8.68543]
[1780157287052,26.56,73836.5,0.0,0.05892,6e-05,8.68426]
[1780157293096,26.56,73836.41,0.0,0.05892,6e-05,8.68399]
[1780157298240,26.56,73837.0,0.0,0.05895,6e-05,8.68839]
[1780157304171,26.56,73841.43,0.0,0.05922,6e-05,8.71988]
[1780157309214,26.56,73832.67,0.0,0.0587,6e-05,8.65821]
[1780157312234,26.56,73819.21,0.0,0.05788,6e-05,8.56155]
[1780157317320,26.56,73822.43,0.0,0.05809,6e-05,8.58526]
[1780157323846,26.56,73823.13,0.0,0.05813,6e-05,8.59102]
[1780157323964,26.56,73823.42,0.0,0.05815,6e-05,8.59333]
[1780157324840,26.56,73823.42,0.0,0.05815,6e-05,8.59333]
[1780157324317,26.56,73825.64,0.0,0.05829,6e-05,8.6089]
[1780157325022,26.56,73825.64,0.0,0.05829,6e-05,8.6089]
[1780157325047,26.56,73825.64,0.0,0.05829,6e-05,8.6089]
[1780157325827,26.56,73825.64,0.0,0.05829,6e-05,8.6089]
[1780157325865,26.56,73825.64,0.0,0.05829,6e-05,8.6089]
[1780157325844,26.56,73832.17,0.0,0.05867,6e-05,8.65446]
[1780157327910,26.56,73837.76,0.0,0.059,6e-05,8.69315]
[1780157327947,26.56,73837.76,0.0,0.059,6e-05,8.69315]
[1780157328344,26.56,73838.58,0.0,0.05905,6e-05,8.69858]
[1780157333379,26.56,73838.0,0.0,0.059,6e-05,8.69301]
[1780157341429,26.56,73836.86,0.0,0.05893,6e-05,8.68433]
[1780157347479,26.56,73836.19,0.0,0.05888,6e-05,8.6785]
[1780157352513,26.56,73836.1,0.0,0.05887,6e-05,8.67757]
[1780157361576,26.56,73836.66,0.0,0.05889,6e-05,8.67969]
[1780157364089,26.55,73836.53,0.0,0.05887,6e-05,8.67834]
[1780157366702,26.55,73837.82,0.0,0.05895,6e-05,8.68697]
[1780157372653,26.55,73837.22,0.0,0.05889,6e-05,8.67914]
[1780157377689,26.55,73837.41,0.0,0.0589,6e-05,8.68007]
[1780157382727,26.55,73836.04,0.0,0.05881,6e-05,8.66948]
[1780157387760,26.55,73836.15,0.0,0.0588,6e-05,8.66917]
[1780157392794,26.55,73842.87,0.0,0.0592,6e-05,8.71569]
[1780157392980,26.55,73842.87,0.0,0.0592,6e-05,8.71569]
[1780157393802,26.55,73843.77,0.0,0.05925,6e-05,8.72187]
[1780157398841,26.55,73845.38,0.0,0.05934,6e-05,8.73231]
[1780157404882,26.55,73842.75,0.0,0.05917,6e-05,8.7127]
[1780157409925,26.55,73840.18,0.0,0.05901,6e-05,8.69353]
[1780157414955,26.54,73840.01,0.0,0.05899,6e-05,8.69151]
[1780157419990,26.54,73841.51,0.0,0.05907,6e-05,8.7011]
[1780157425030,26.54,73846.06,0.0,0.05934,6e-05,8.73211]
[1780157430060,26.54,73848.97,0.0,0.0595,6e-05,8.75126]
[1780157435094,26.54,73849.32,0.0,0.05949,6e-05,8.74943]
[1780157440180,26.54,73848.38,0.0,0.05942,6e-05,8.74141]
[1780157445215,26.53,73848.83,0.0,0.05944,6e-05,8.74328]
[1780157451257,26.53,73849.32,0.0,0.05945,6e-05,8.74518]
[1780157459262,26.53,73849.22,0.0,0.05943,6e-05,8.74244]
[1780157464298,26.53,73849.47,0.0,0.05944,6e-05,8.74299]
[1780157471933,26.53,73849.34,0.0,0.05943,6e-05,8.74184]
[1780157477388,26.53,73854.8,0.0,0.05973,6e-05,8.77799]
[1780157482424,26.52,73855.41,0.0,0.05976,6e-05,8.78158]
[1780157487458,26.52,73854.42,0.0,0.0597,6e-05,8.77372]
[1780157492493,26.52,73854.32,0.0,0.05967,6e-05,8.76926]
[1780157497581,26.52,73853.7,0.0,0.05962,6e-05,8.76399]
[1780157502589,26.52,73853.15,0.0,0.05958,6e-05,8.75919]
[1780157507624,26.52,73852.79,0.0,0.05955,6e-05,8.75571]
[1780157509312,26.52,73852.79,0.0,0.05955,6e-05,8.75571]
[1780157513882,26.52,73861.59,0.0,0.06007,6e-05,8.81668]
[1780157513959,26.52,73850.54,0.0,0.0594,6e-05,8.73783]
[1780157519713,26.51,73846.49,0.0,0.05913,6e-05,8.70705]
[1780157524771,26.51,73855.52,0.0,0.05966,6e-05,8.76913]
[1780157529786,26.51,73857.64,0.0,0.05978,6e-05,8.78242]
[1780157534842,26.51,73855.97,0.0,0.05966,6e-05,8.76927]
[1780157539857,26.51,73857.56,0.0,0.05975,6e-05,8.77914]
[1780157544297,26.5,73858.33,0.0,0.05978,6e-05,8.78333]
[1780157544911,26.5,73857.89,0.0,0.05975,6e-05,8.77988]
[1780157549926,26.5,73867.79,0.0,0.06034,6e-05,8.84828]
[1780157550263,26.5,73867.79,0.0,0.06034,6e-05,8.84828]
[1780157550933,26.5,73868.23,0.0,0.06036,6e-05,8.8509]
[1780157555185,26.5,73871.61,0.0,0.06055,6e-05,8.87215]
[1780157555271,26.5,73871.61,0.0,0.06055,6e-05,8.87215]
[1780157561003,26.5,73876.83,0.0,0.06087,6e-05,8.9096]
[1780157566064,26.5,73876.99,0.0,0.06088,6e-05,8.9107]
[1780157566370,26.5,73876.99,0.0,0.06088,6e-05,8.9107]
[1780157566479,26.5,73876.99,0.0,0.06088,6e-05,8.9107]
[1780157567051,26.5,73876.99,0.0,0.06088,6e-05,8.91069]
[1780157571370,26.5,73883.02,0.0,0.06125,6e-05,8.95376]
[1780157571460,26.5,73883.04,0.0,0.06125,6e-05,8.95382]
[1780157577115,26.5,73881.78,0.0,0.06117,6e-05,8.94449]
[1780157578183,26.5,73880.71,0.0,0.0611,6e-05,8.93674]
[1780157579129,26.5,73878.75,0.0,0.06098,6e-05,8.92268]
[1780157581174,26.5,73878.72,0.0,0.06098,6e-05,8.92244]
[1780157582150,26.5,73878.29,0.0,0.06096,6e-05,8.91936]
[1780157587191,26.5,73871.89,0.0,0.06056,6e-05,8.87363]
[1780157593233,26.5,73870.02,0.0,0.06045,6e-05,8.86075]
[1780157596851,26.5,73870.48,0.0,0.06048,6e-05,8.86418]
[1780157596914,26.5,73870.21,0.0,0.06047,6e-05,8.86233]
[1780157599845,26.5,73870.31,0.0,0.06047,6e-05,8.86321]
[1780157599877,26.5,73870.6,0.0,0.06049,6e-05,8.86535]
[1780157605317,26.5,73870.96,0.0,0.06052,6e-05,8.86838]
[1780157610352,26.5,73870.88,0.0,0.06052,6e-05,8.86818]
[1780157615386,26.5,73871.01,0.0,0.06051,6e-05,8.8666]
[1780157617048,26.5,73871.01,0.0,0.06051,6e-05,8.8666]
[1780157617088,26.5,73871.01,0.0,0.06051,6e-05,8.8666]
[1780157617145,26.5,73871.5,0.0,0.06054,6e-05,8.87017]
[1780157620053,26.5,73871.72,0.0,0.06055,6e-05,8.87189]
[1780157620142,26.5,73871.38,0.0,0.06053,6e-05,8.86954]
[1780157628504,26.5,73871.52,0.0,0.06055,6e-05,8.87121]
[1780157634519,26.51,73872.09,0.0,0.06059,6e-05,8.87571]
[1780157639554,26.51,73871.93,0.0,0.06058,6e-05,8.87491]
[1780157644592,26.51,73872.58,0.0,0.06062,6e-05,8.87988]
[1780157648666,26.51,73871.55,0.0,0.06056,6e-05,8.87242]
[1780157648708,26.51,73871.55,0.0,0.06056,6e-05,8.87242]
[1780157655451,26.5,73870.9,0.0,0.06051,6e-05,8.86622]
[1780157655555,26.5,73870.9,0.0,0.06051,6e-05,8.86622]
[1780157655645,26.5,73871.55,0.0,0.06054,6e-05,8.87034]
[1780157658270,26.5,73871.67,0.0,0.06054,6e-05,8.87049]
[1780157658332,26.5,73871.67,0.0,0.06054,6e-05,8.87049]
[1780157658446,26.5,73871.67,0.0,0.06054,6e-05,8.87049]
[1780157658512,26.5,73871.67,0.0,0.06054,6e-05,8.87049]
[1780157658614,26.5,73871.73,0.0,0.06054,6e-05,8.87056]
[1780157663723,26.5,73871.87,0.0,0.06054,6e-05,8.87021]
[1780157668783,26.5,73871.86,0.0,0.06052,6e-05,8.86838]
[1780157673796,26.5,73868.44,0.0,0.06029,6e-05,8.83989]
[1780157678854,26.5,73869.21,0.0,0.06034,6e-05,8.84603]
[1780157686888,26.5,73869.14,0.0,0.06032,6e-05,8.84339]
[1780157691922,26.49,73868.62,0.0,0.06027,6e-05,8.83815]
[1780157696958,26.49,73870.85,0.0,0.06039,6e-05,8.85252]
[1780157701993,26.49,73871.92,0.0,0.06044,6e-05,8.85829]
[1780157707033,26.49,73869.13,0.0,0.06026,6e-05,8.83676]
[1780157712066,26.48,73873.67,0.0,0.06052,6e-05,8.86743]
[1780157717105,26.48,73882.96,0.0,0.06108,6e-05,8.93251]
[1780157722136,26.48,73887.97,0.0,0.06139,6e-05,8.96796]
[1780157725305,26.48,73887.4,0.0,0.06135,6e-05,8.96368]
[1780157731199,26.48,73883.34,0.0,0.06108,6e-05,8.93141]
[1780157736234,26.48,73879.32,0.0,0.06083,6e-05,8.90272]
[1780157737542,26.48,73878.17,0.0,0.06076,6e-05,8.89454]
[1780157739223,26.48,73878.34,0.0,0.06077,6e-05,8.89582]
[1780157740519,26.48,73876.92,0.0,0.06069,6e-05,8.88579]
[1780157744701,26.49,73876.84,0.0,0.0607,6e-05,8.88795]
[1780157745299,26.49,73866.17,0.0,0.06005,6e-05,8.81184]
[1780157750332,26.49,73860.87,0.0,0.05973,6e-05,8.77463]
[1780157755488,26.49,73856.81,0.0,0.0595,6e-05,8.74678]
[1780157760509,26.49,73856.22,0.0,0.05945,6e-05,8.74167]
[1780157765531,26.48,73856.17,0.0,0.05944,6e-05,8.74017]
[1780157770548,26.48,73857.08,0.0,0.05949,6e-05,8.74562]
[1780157775550,26.48,73850.34,0.0,0.05907,6e-05,8.69719]
[1780157779918,26.48,73849.24,0.0,0.05901,6e-05,8.68938]
[1780157782662,26.48,73845.04,0.0,0.05875,6e-05,8.65965]
[1780157783328,26.48,73846.43,0.0,0.05884,6e-05,8.66937]
[1780157788330,26.48,73846.69,0.0,0.05885,6e-05,8.67082]
[1780157793339,26.48,73848.37,0.0,0.05893,6e-05,8.67915]
[1780157798357,26.48,73851.56,0.0,0.05911,6e-05,8.70119]
[1780157803396,26.48,73856.86,0.0,0.05942,6e-05,8.73735]
[1780157808426,26.48,73849.75,0.0,0.05899,6e-05,8.68612]
[1780157813427,26.48,73849.22,0.0,0.05896,6e-05,8.68275]
[1780157818454,26.48,73848.55,0.0,0.05891,6e-05,8.67748]
[1780157823458,26.48,73852.96,0.0,0.05917,6e-05,8.70792]
[1780157828466,26.48,73853.42,0.0,0.05919,6e-05,8.71015]
[1780157833510,26.47,73853.2,0.0,0.05917,6e-05,8.70737]
[1780157838545,26.47,73852.09,0.0,0.05909,6e-05,8.69863]
[1780157843551,26.47,73852.06,0.0,0.05908,6e-05,8.69769]
[1780157848601,26.47,73851.67,0.0,0.05905,6e-05,8.69405]
[1780157853606,26.47,73851.47,0.0,0.05901,6e-05,8.68872]
[1780157858619,26.47,73851.35,0.0,0.059,6e-05,8.6872]
[1780157863622,26.47,73851.18,0.0,0.05898,6e-05,8.68516]
[1780157868628,26.47,73851.32,0.0,0.05898,6e-05,8.68515]
[1780157873677,26.47,73851.37,0.0,0.05898,6e-05,8.68484]
[1780157878722,26.46,73851.22,0.0,0.05896,6e-05,8.6828]
[1780157883749,26.46,73850.96,0.0,0.05894,6e-05,8.68032]
[1780157888783,26.46,73851.06,0.0,0.05894,6e-05,8.68028]
[1780157893562,26.46,73850.93,0.0,0.05893,6e-05,8.6786]
[1780157893573,26.46,73850.93,0.0,0.05893,6e-05,8.6786]
[1780157893669,26.46,73850.93,0.0,0.05893,6e-05,8.6786]
[1780157893746,26.46,73850.93,0.0,0.05892,6e-05,8.67843]
[1780157897555,26.46,73850.93,0.0,0.05892,6e-05,8.67843]
[1780157897579,26.46,73850.93,0.0,0.05892,6e-05,8.67843]
[1780157898369,26.46,73851.04,0.0,0.05893,6e-05,8.67852]
[1780157908486,26.46,73852.36,0.0,0.05899,6e-05,8.68598]
[1780157914480,26.46,73852.09,0.0,0.05895,6e-05,8.68039]
[1780157918974,26.46,73852.04,0.0,0.05894,6e-05,8.67941]
[1780157920975,26.46,73851.97,0.0,0.05893,6e-05,8.67861]
[1780157923007,26.46,73848.39,0.0,0.05872,6e-05,8.65315]
[1780157923061,26.46,73847.47,0.0,0.05866,6e-05,8.64658]
[1780157928581,26.46,73840.05,0.0,0.05822,6e-05,8.59429]
[1780157933613,26.46,73842.26,0.0,0.05835,6e-05,8.61003]
[1780157938649,26.46,73840.66,0.0,0.05826,6e-05,8.599]
[1780157942677,26.46,73829.03,0.0,0.05757,6e-05,8.51788]
[1780157948719,26.46,73821.34,0.0,0.05712,6e-05,8.46492]
[1780157955767,26.46,73823.32,0.0,0.05724,6e-05,8.47869]
[1780157960803,26.46,73825.86,0.0,0.05739,6e-05,8.49637]
[1780157965837,26.46,73826.75,0.0,0.05744,6e-05,8.50262]
[1780157971880,26.46,73827.83,0.0,0.05749,6e-05,8.50734]
[1780157976962,26.46,73829.72,0.0,0.0576,6e-05,8.52065]
[1780157983297,26.46,73831.33,0.0,0.05769,6e-05,8.53195]
[1780157987358,26.46,73841.59,0.0,0.0583,6e-05,8.60366]
[1780157993437,26.46,73841.14,0.0,0.05827,6e-05,8.59986]
[1780157999080,26.46,73841.6,0.0,0.05829,6e-05,8.60215]
[1780158004117,26.45,73849.03,0.0,0.05872,6e-05,8.6535]
[1780158009153,26.45,73850.93,0.0,0.05883,6e-05,8.66559]
[1780158010985,26.45,73850.89,0.0,0.05882,6e-05,8.66502]
[1780158010996,26.45,73850.89,0.0,0.05882,6e-05,8.66502]
[1780158011168,26.45,73851.64,0.0,0.05887,6e-05,8.67003]
[1780158014522,26.45,73851.66,0.0,0.05887,6e-05,8.67112]
[1780158015195,26.45,73851.55,0.0,0.05886,6e-05,8.66975]
[1780158020359,26.46,73855.86,0.0,0.05914,6e-05,8.70208]
[1780158020445,26.46,73855.86,0.0,0.05914,6e-05,8.70208]
[1780158020531,26.46,73858.94,0.0,0.05933,6e-05,8.7243]
[1780158023572,26.46,73860.22,0.0,0.05941,6e-05,8.73418]
[1780158023589,26.46,73860.22,0.0,0.05941,6e-05,8.73418]
[1780158023915,26.46,73860.09,0.0,0.05941,6e-05,8.73363]
[1780158023945,26.46,73860.09,0.0,0.05941,6e-05,8.73363]
[1780158024258,26.46,73860.19,0.0,0.05941,6e-05,8.73402]
[1780158032315,26.45,73858.99,0.0,0.05931,6e-05,8.72087]
[1780158037393,26.45,73857.65,0.0,0.05922,6e-05,8.71041]
[1780158043392,26.45,73856.86,0.0,0.05916,6e-05,8.7037]
[1780158043867,26.45,73856.86,0.0,0.05916,6e-05,8.7037]
[1780158043984,26.45,73856.86,0.0,0.05916,6e-05,8.7037]
[1780158044174,26.45,73856.76,0.0,0.05915,6e-05,8.70282]
[1780158047858,26.45,73856.37,0.0,0.05912,6e-05,8.69954]
[1780158047895,26.45,73856.37,0.0,0.05912,6e-05,8.69954]
[1780158048426,26.45,73856.37,0.0,0.05912,6e-05,8.69937]
[1780158053465,26.45,73857.38,0.0,0.05918,6e-05,8.70568]
[1780158060511,26.45,73856.64,0.0,0.05912,6e-05,8.69917]
[1780158065550,26.45,73856.19,0.0,0.05909,6e-05,8.69574]
[1780158072599,26.45,73856.65,0.0,0.05912,6e-05,8.69878]
[1780158077557,26.45,73852.15,0.0,0.05884,6e-05,8.66691]
[1780158079559,26.45,73852.06,0.0,0.05884,6e-05,8.66635]
[1780158079615,26.45,73852.04,0.0,0.05884,6e-05,8.66624]
[1780158084683,26.45,73853.74,0.0,0.05894,6e-05,8.67839]
[1780158091733,26.45,73854.93,0.0,0.059,6e-05,8.68385]
[1780158093908,26.45,73844.77,0.0,0.05839,6e-05,8.61233]
[1780158096767,26.45,73834.9,0.0,0.0578,6e-05,8.54353]
[1780158101802,26.45,73831.12,0.0,0.0576,6e-05,8.5189]
[1780158107888,26.45,73824.35,0.0,0.05722,6e-05,8.47448]
[1780158117958,26.46,73829.25,0.0,0.05755,6e-05,8.51334]
[1780158123956,26.46,73832.39,0.0,0.05776,6e-05,8.53807]
[1780158128992,26.47,73828.86,0.0,0.05757,6e-05,8.51579]
[1780158134026,26.47,73831.06,0.0,0.05773,6e-05,8.53398]
[1780158139060,26.47,73831.73,0.0,0.05779,6e-05,8.54148]
[1780158144097,26.48,73838.42,0.0,0.05821,6e-05,8.59098]
[1780158150140,26.48,73838.77,0.0,0.05826,6e-05,8.5965]
[1780158155175,26.48,73841.27,0.0,0.05841,6e-05,8.6137]
[1780158160209,26.49,73842.83,0.0,0.05853,6e-05,8.62719]
[1780158168697,26.49,73843.22,0.0,0.05856,6e-05,8.63094]
[1780158178380,26.5,73845.56,0.0,0.05877,6e-05,8.65566]
[1780158187421,26.5,73846.77,0.0,0.05888,6e-05,8.66842]
[1780158195478,26.51,73847.34,0.0,0.05894,6e-05,8.67619]
[1780158200514,26.51,73847.15,0.0,0.05895,6e-05,8.67717]
[1780158205034,26.51,73846.92,0.0,0.05896,6e-05,8.67746]
[1780158205124,26.51,73846.92,0.0,0.05896,6e-05,8.67746]
[1780158205548,26.51,73846.88,0.0,0.05896,6e-05,8.67766]
[1780158207036,26.51,73846.88,0.0,0.05896,6e-05,8.67766]
[1780158207134,26.51,73846.88,0.0,0.05896,6e-05,8.67766]
[1780158207562,26.51,73846.88,0.0,0.05896,6e-05,8.67819]
[1780158208288,26.51,73846.88,0.0,0.05896,6e-05,8.67819]
[1780158208321,26.51,73846.88,0.0,0.05896,6e-05,8.67819]
[1780158208604,26.51,73845.64,0.0,0.05889,6e-05,8.66967]
[1780158209038,26.51,73845.64,0.0,0.05889,6e-05,8.66967]
[1780158209134,26.51,73845.64,0.0,0.05889,6e-05,8.66967]
[1780158209576,26.51,73845.64,0.0,0.05889,6e-05,8.66989]
[1780158214614,26.52,73843.26,0.0,0.05874,6e-05,8.65131]
[1780158220653,26.52,73841.6,0.0,0.05865,6e-05,8.64088]
[1780158225689,26.52,73846.98,0.0,0.05898,6e-05,8.67955]
[1780158228292,26.52,73846.85,0.0,0.05897,6e-05,8.67869]
[1780158228396,26.52,73846.85,0.0,0.05897,6e-05,8.67869]
[1780158228743,26.52,73846.4,0.0,0.05895,6e-05,8.67565]
[1780158230282,26.52,73846.4,0.0,0.05895,6e-05,8.67572]
[1780158230324,26.52,73846.4,0.0,0.05895,6e-05,8.67572]
[1780158230723,26.52,73849.03,0.0,0.05911,6e-05,8.69487]
[1780158232509,26.52,73850.61,0.0,0.05921,6e-05,8.70659]
[1780158232529,26.52,73850.61,0.0,0.05921,6e-05,8.70659]
[1780158232736,26.52,73850.94,0.0,0.05924,6e-05,8.70948]
[1780158233203,26.52,73850.94,0.0,0.05924,6e-05,8.70948]
[1780158237053,26.52,73846.93,0.0,0.05901,6e-05,8.68285]
[1780158237772,26.52,73845.65,0.0,0.05894,6e-05,8.67441]
[1780158242806,26.53,73844.33,0.0,0.05887,6e-05,8.66644]
[1780158247842,26.53,73844.3,0.0,0.05887,6e-05,8.6665]
[1780158253884,26.53,73842.74,0.0,0.05878,6e-05,8.656]
[1780158259108,26.53,73842.98,0.0,0.0588,6e-05,8.65798]
[1780158264962,26.53,73844.21,0.0,0.05888,6e-05,8.66704]
[1780158269997,26.53,73844.82,0.0,0.05891,6e-05,8.67151]
[1780158272015,26.53,73837.47,0.0,0.05846,6e-05,8.61718]
[1780158277049,26.53,73838.02,0.0,0.0585,6e-05,8.62205]
[1780158282084,26.53,73839.13,0.0,0.05857,6e-05,8.63074]
[1780158287412,26.53,73839.45,0.0,0.0586,6e-05,8.63364]
[1780158294170,26.53,73840.04,0.0,0.05865,6e-05,8.6391]
[1780158299233,26.53,73840.86,0.0,0.0587,6e-05,8.64573]
[1780158305247,26.53,73840.99,0.0,0.05872,6e-05,8.64773]
[1780158310282,26.54,73841.19,0.0,0.05874,6e-05,8.65004]
[1780158318337,26.54,73841.13,0.0,0.05875,6e-05,8.65106]
[1780158322370,26.54,73831.12,0.0,0.05816,6e-05,8.58169]
[1780158329443,26.54,73830.86,0.0,0.05816,6e-05,8.5822]
[1780158337471,26.54,73830.62,0.0,0.05815,6e-05,8.57991]
[1780158343514,26.55,73830.5,0.0,0.05816,6e-05,8.58058]
[1780158348552,26.55,73830.46,0.0,0.05816,6e-05,8.58149]
[1780158354593,26.55,73836.56,0.0,0.05853,6e-05,8.62508]
[1780158359653,26.55,73835.27,0.0,0.05846,6e-05,8.61649]
[1780158364663,26.55,73836.46,0.0,0.05854,6e-05,8.62527]
[1780158366937,26.55,73835.36,0.0,0.05847,6e-05,8.61763]
[1780158367093,26.55,73835.36,0.0,0.05847,6e-05,8.61763]
[1780158367658,26.55,73835.36,0.0,0.05847,6e-05,8.61779]
[1780158368926,26.55,73835.36,0.0,0.05847,6e-05,8.61779]
[1780158369724,26.55,73835.08,0.0,0.05846,6e-05,8.61612]
[1780158374732,26.55,73835.2,0.0,0.05847,6e-05,8.61733]
[1780158375424,26.55,73835.2,0.0,0.05847,6e-05,8.61733]
[1780158375452,26.55,73835.2,0.0,0.05847,6e-05,8.61733]
[1780158375503,26.55,73834.33,0.0,0.05842,6e-05,8.6113]
[1780158383796,26.55,73834.33,0.0,0.05842,6e-05,8.61191]
[1780158389864,26.55,73829.31,0.0,0.05813,6e-05,8.5773]
[1780158394875,26.55,73828.8,0.0,0.05809,6e-05,8.57133]
[1780158399936,26.55,73828.23,0.0,0.05806,6e-05,8.56783]
[1780158405951,26.55,73827.92,0.0,0.05804,6e-05,8.56631]
[1780158410986,26.56,73827.84,0.0,0.05804,6e-05,8.56629]
[1780158419041,26.56,73827.77,0.0,0.05805,6e-05,8.56668]
[1780158420546,26.56,73827.77,0.0,0.05805,6e-05,8.56668]
[1780158425294,26.56,73834.01,0.0,0.05842,6e-05,8.61093]
[1780158425364,26.56,73837.42,0.0,0.05863,6e-05,8.63509]
[1780158431130,26.56,73840.38,0.0,0.05882,6e-05,8.6577]
[1780158437175,26.56,73840.49,0.0,0.05885,6e-05,8.66141]
[1780158440219,26.56,73829.74,0.0,0.05822,6e-05,8.58695]
[1780158445833,26.57,73828.66,0.0,0.05817,6e-05,8.58074]
[1780158451270,26.57,73828.72,0.0,0.05817,6e-05,8.58075]
[1780158457311,26.57,73831.47,0.0,0.05835,6e-05,8.60206]
[1780158464360,26.57,73833.42,0.0,0.05849,6e-05,8.61814]
[1780158469396,26.58,73834.58,0.0,0.05858,6e-05,8.62802]
[1780158474433,26.58,73834.76,0.0,0.0586,6e-05,8.63108]
[1780158479468,26.58,73835.72,0.0,0.05867,6e-05,8.63947]
[1780158484509,26.58,73833.27,0.0,0.05854,6e-05,8.62395]
[1780158487322,26.58,73833.27,0.0,0.05855,6e-05,8.62465]
[1780158487464,26.58,73833.27,0.0,0.05855,6e-05,8.62465]
[1780158487552,26.58,73833.17,0.0,0.05855,6e-05,8.6243]
[1780158488209,26.58,73833.17,0.0,0.05855,6e-05,8.6243]
[1780158488276,26.58,73833.17,0.0,0.05855,6e-05,8.6243]
[1780158488369,26.58,73833.17,0.0,0.05855,6e-05,8.62465]
[1780158493215,26.58,73833.17,0.0,0.05855,6e-05,8.62465]
[1780158493261,26.58,73833.17,0.0,0.05855,6e-05,8.62465]
[1780158493302,26.59,73833.17,0.0,0.05855,6e-05,8.62523]
[1780158503639,26.59,73831.26,0.0,0.05846,6e-05,8.61445]
[1780158508676,26.59,73828.19,0.0,0.05829,6e-05,8.5936]
[1780158517764,26.59,73825.64,0.0,0.05813,6e-05,8.5742]
[1780158523779,26.59,73825.64,0.0,0.05813,6e-05,8.57509]
[1780158528814,26.59,73826.95,0.0,0.05822,6e-05,8.58495]
[1780158533851,26.59,73828.56,0.0,0.05832,6e-05,8.59683]
[1780158538885,26.59,73820.97,0.0,0.05788,6e-05,8.54465]
[1780158543921,26.6,73816.98,0.0,0.05765,6e-05,8.51804]
[1780158551976,26.6,73815.29,0.0,0.05757,6e-05,8.50845]
[1780158557010,26.6,73814.52,0.0,0.05754,6e-05,8.50489]
[1780158562048,26.6,73814.33,0.0,0.05755,6e-05,8.50562]
[1780158567082,26.61,73814.86,0.0,0.0576,6e-05,8.51131]
[1780158572116,26.61,73819.36,0.0,0.05786,6e-05,8.54156]
[1780158577153,26.61,73825.37,0.0,0.05823,6e-05,8.585]
[1780158582187,26.61,73823.74,0.0,0.05814,6e-05,8.57492]
[1780158588231,26.61,73820.13,0.0,0.05794,6e-05,8.55138]
[1780158593266,26.62,73819.79,0.0,0.05794,6e-05,8.55044]
[1780158598301,26.62,73820.24,0.0,0.05797,6e-05,8.55498]
[1780158603335,26.62,73822.62,0.0,0.05813,6e-05,8.57289]
[1780158608370,26.62,73824.65,0.0,0.05826,6e-05,8.58828]
[1780158613702,26.62,73825.48,0.0,0.05831,6e-05,8.595]
[1780158619450,26.62,73817.15,0.0,0.05784,6e-05,8.53898]
[1780158624517,26.63,73815.55,0.0,0.05776,6e-05,8.52948]
[1780158629564,26.63,73814.74,0.0,0.05773,6e-05,8.52557]
[1780158635605,26.63,73815.35,0.0,0.05776,6e-05,8.52902]
[1780158637415,26.63,73816.31,0.0,0.05782,6e-05,8.53604]
[1780158639415,26.63,73816.83,0.0,0.05786,6e-05,8.54032]
[1780158639631,26.63,73817.13,0.0,0.05788,6e-05,8.54274]
[1780158641415,26.63,73817.0,0.0,0.05787,6e-05,8.54225]
[1780158646671,26.64,73814.9,0.0,0.0578,6e-05,8.53349]
[1780158649042,26.64,73814.9,0.0,0.0578,6e-05,8.53349]
[1780158649176,26.64,73814.9,0.0,0.0578,6e-05,8.53349]
[1780158649197,26.64,73814.9,0.0,0.05783,6e-05,8.53669]
[1780158649728,26.64,73814.9,0.0,0.05783,6e-05,8.53669]
[1780158649833,26.64,73814.9,0.0,0.05783,6e-05,8.53669]
[1780158649873,26.65,73814.9,0.0,0.05784,6e-05,8.53776]
[1780158651017,26.65,73814.9,0.0,0.05784,6e-05,8.53776]
[1780158651117,26.65,73812.02,0.0,0.05768,6e-05,8.51882]
[1780158653017,26.65,73812.02,0.0,0.05768,6e-05,8.51882]
[1780158653044,26.65,73812.02,0.0,0.05768,6e-05,8.51882]
[1780158653130,26.65,73811.57,0.0,0.05767,6e-05,8.51735]
[1780158658271,26.65,73814.0,0.0,0.05783,6e-05,8.53654]
[1780158663789,26.66,73821.81,0.0,0.05832,6e-05,8.59421]
[1780158668839,26.66,73821.52,0.0,0.05832,6e-05,8.59439]
[1780158673872,26.66,73821.75,0.0,0.05837,6e-05,8.59997]
[1780158674935,26.66,73821.75,0.0,0.05837,6e-05,8.59997]
[1780158674973,26.66,73821.75,0.0,0.05837,6e-05,8.59997]
[1780158680921,26.67,73819.53,0.0,0.05829,6e-05,8.59098]
[1780158686002,26.68,73820.67,0.0,0.0584,6e-05,8.60305]
[1780158691645,26.68,73819.94,0.0,0.05841,6e-05,8.60418]
[1780158697036,26.69,73814.87,0.0,0.05814,6e-05,8.57243]
[1780158702071,26.7,73812.72,0.0,0.05806,6e-05,8.56284]
[1780158708215,26.7,73813.18,0.0,0.05813,6e-05,8.57028]
[1780158713872,26.71,73812.92,0.0,0.05818,6e-05,8.57582]
[1780158719190,26.72,73813.4,0.0,0.05826,6e-05,8.58543]
[1780158725217,26.73,73814.11,0.0,0.05835,6e-05,8.59656]
[1780158730267,26.73,73814.11,0.0,0.05839,6e-05,8.60137]
[1780158735286,26.74,73811.58,0.0,0.05825,6e-05,8.58472]
[1780158739334,26.74,73821.82,0.0,0.05887,6e-05,8.65683]
[1780158745374,26.74,73822.8,0.0,0.05896,6e-05,8.66767]
[1780158751416,26.75,73824.42,0.0,0.05908,6e-05,8.68084]
[1780158756451,26.75,73832.4,0.0,0.05959,6e-05,8.74034]
[1780158761472,26.76,73832.03,0.0,0.0596,6e-05,8.74111]
[1780158766506,26.76,73831.58,0.0,0.0596,6e-05,8.74123]
[1780158770551,26.76,73841.8,0.0,0.06024,6e-05,8.81566]
[1780158776282,26.77,73844.11,0.0,0.0604,6e-05,8.83453]
[1780158781628,26.77,73836.25,0.0,0.05996,6e-05,8.78368]
[1780158786646,26.78,73834.65,0.0,0.0599,6e-05,8.77583]
[1780158791698,26.78,73832.81,0.0,0.05981,6e-05,8.7663]
[1780158796717,26.78,73832.17,0.0,0.0598,6e-05,8.7652]
[1780158801751,26.79,73831.93,0.0,0.05982,6e-05,8.76684]
[1780158808816,26.79,73833.75,0.0,0.05997,6e-05,8.78417]
[1780158813853,26.8,73833.64,0.0,0.05997,6e-05,8.78369]
[1780158819894,26.8,73835.09,0.0,0.06009,6e-05,8.79771]
[1780158824934,26.81,73835.86,0.0,0.06017,6e-05,8.80687]
[1780158829963,26.81,73829.16,0.0,0.0598,6e-05,8.76318]
[1780158834999,26.82,73830.06,0.0,0.05988,6e-05,8.77295]
[1780158840046,26.82,73831.93,0.0,0.06002,6e-05,8.78946]
[1780158841143,26.82,73831.93,0.0,0.06002,6e-05,8.78946]
[1780158841248,26.82,73831.93,0.0,0.06002,6e-05,8.78946]
[1780158841318,26.82,73833.35,0.0,0.06012,6e-05,8.80011]
[1780158842122,26.82,73846.12,0.0,0.0609,6e-05,8.89082]
[1780158844072,26.82,73846.12,0.0,0.0609,6e-05,8.89147]
[1780158844122,26.82,73846.12,0.0,0.0609,6e-05,8.89147]
[1780158844161,26.82,73850.72,0.0,0.06119,6e-05,8.92456]
[1780158846656,26.82,73850.87,0.0,0.0612,6e-05,8.92593]
[1780158846702,26.82,73850.87,0.0,0.0612,6e-05,8.92593]
[1780158851114,26.82,73867.18,0.0,0.0622,6e-05,9.0424]
[1780158856149,26.83,73871.69,0.0,0.06249,6e-05,9.07581]
[1780158861183,26.83,73869.44,0.0,0.06236,6e-05,9.06074]
[1780158866221,26.83,73867.39,0.0,0.06225,6e-05,9.04712]
[1780158868235,26.83,73849.22,0.0,0.06113,6e-05,8.91836]
[1780158873272,26.83,73851.52,0.0,0.06126,6e-05,8.93273]
[1780158878308,26.83,73853.92,0.0,0.06143,6e-05,8.95173]
[1780158883340,26.84,73853.57,0.0,0.06142,6e-05,8.95113]
[1780158888375,26.84,73851.46,0.0,0.06131,6e-05,8.93809]
[1780158893410,26.84,73851.62,0.0,0.06134,6e-05,8.94121]
[1780158898444,26.84,73851.85,0.0,0.06137,6e-05,8.94485]
[1780158903480,26.85,73850.41,0.0,0.0613,6e-05,8.93662]
[1780158908495,26.85,73850.88,0.0,0.06135,6e-05,8.94199]
[1780158914557,26.85,73851.32,0.0,0.06139,6e-05,8.94751]
[1780158920428,26.85,73853.85,0.0,0.06156,6e-05,8.96698]
[1780158923231,26.85,73864.86,0.0,0.06225,6e-05,9.0463]
[1780158923328,26.85,73864.86,0.0,0.06225,6e-05,9.0463]
[1780158923363,26.85,73866.41,0.0,0.06235,6e-05,9.05784]
[1780158927220,26.85,73875.57,0.0,0.06292,6e-05,9.12375]
[1780158927257,26.85,73875.57,0.0,0.06292,6e-05,9.12375]
[1780158927311,26.86,73876.59,0.0,0.06299,6e-05,9.1313]
[1780158932690,26.86,73881.47,0.0,0.06328,6e-05,9.16395]
[1780158937725,26.86,73883.89,0.0,0.06343,6e-05,9.18174]
[1780158942761,26.86,73887.02,0.0,0.06363,6e-05,9.20456]
[1780158947795,26.86,73890.93,0.0,0.06388,6e-05,9.23297]
[1780158953350,26.86,73891.51,0.0,0.06392,6e-05,9.23728]
[1780158956335,26.86,73883.84,0.0,0.06344,6e-05,9.18211]
[1780158956416,26.86,73879.87,0.0,0.06319,6e-05,9.15387]
[1780158961905,26.86,73876.29,0.0,0.06298,6e-05,9.12925]
[1780158967229,26.86,73876.52,0.0,0.063,6e-05,9.13193]
[1780158972971,26.86,73877.49,0.0,0.06308,6e-05,9.14074]
[1780158980034,26.86,73877.7,0.0,0.06311,6e-05,9.14412]
[1780158985068,26.87,73870.71,0.0,0.06268,6e-05,9.09545]
[1780158990102,26.87,73866.79,0.0,0.06246,6e-05,9.06921]
[1780158993124,26.87,73857.31,0.0,0.06186,6e-05,8.99986]
[1780158999166,26.87,73851.52,0.0,0.06154,6e-05,8.96195]
[1780159006179,26.88,73849.61,0.0,0.06145,6e-05,8.95161]
[1780159011250,26.88,73843.87,0.0,0.06112,6e-05,8.91327]
[1780159017264,26.88,73842.73,0.0,0.06107,6e-05,8.90797]
[1780159022326,26.89,73840.8,0.0,0.06097,6e-05,8.8966]
[1780159027334,26.89,73842.52,0.0,0.0611,6e-05,8.91081]
[1780159034411,26.89,73841.96,0.0,0.06109,6e-05,8.9096]
[1780159042466,26.9,73840.61,0.0,0.06103,6e-05,8.90311]
[1780159047501,26.9,73852.07,0.0,0.06175,6e-05,8.98601]
[1780159052537,26.9,73859.44,0.0,0.06219,6e-05,9.03645]
[1780159057572,26.9,73861.21,0.0,0.06231,6e-05,9.04997]
[1780159062607,26.9,73863.8,0.0,0.06248,6e-05,9.06928]
[1780159068650,26.9,73871.16,0.0,0.06294,6e-05,9.12258]
[1780159074691,26.9,73877.43,0.0,0.06333,6e-05,9.16774]
[1780159079726,26.9,73879.23,0.0,0.06345,6e-05,9.18057]
[1780159084761,26.9,73882.27,0.0,0.06363,6e-05,9.20227]
[1780159091786,26.9,73884.32,0.0,0.06376,6e-05,9.21675]
[1780159096662,26.9,73884.32,0.0,0.06376,6e-05,9.21663]
[1780159096718,26.9,73884.32,0.0,0.06376,6e-05,9.21663]
[1780159096727,26.9,73884.32,0.0,0.06376,6e-05,9.21655]
[1780159098644,26.9,73884.32,0.0,0.06376,6e-05,9.21655]
[1780159098682,26.9,73884.32,0.0,0.06376,6e-05,9.21655]
[1780159098860,26.9,73879.05,0.0,0.06343,6e-05,9.17857]
[1780159100652,26.9,73879.05,0.0,0.06343,6e-05,9.17857]
[1780159100875,26.9,73882.31,0.0,0.06363,6e-05,9.20202]
[1780159105910,26.9,73884.57,0.0,0.06377,6e-05,9.21821]
[1780159110945,26.9,73887.67,0.0,0.06397,6e-05,9.24045]
[1780159115981,26.9,73890.13,0.0,0.0641,6e-05,9.25511]
[1780159121018,26.9,73891.95,0.0,0.06422,6e-05,9.26814]
[1780159126055,26.9,73886.68,0.0,0.06389,6e-05,9.23014]
[1780159131723,26.9,73886.6,0.0,0.06388,6e-05,9.22985]
[1780159131840,26.9,73886.6,0.0,0.06388,6e-05,9.22985]
[1780159132099,26.9,73886.61,0.0,0.06388,6e-05,9.23007]
[1780159133706,26.9,73886.61,0.0,0.06388,6e-05,9.23007]
[1780159134111,26.9,73883.75,0.0,0.06371,6e-05,9.20966]
[1780159136026,26.9,73883.66,0.0,0.0637,6e-05,9.20913]
[1780159136117,26.9,73883.06,0.0,0.06367,6e-05,9.20494]
[1780159138050,26.9,73883.06,0.0,0.06367,6e-05,9.20494]
[1780159138078,26.9,73883.06,0.0,0.06367,6e-05,9.20494]
[1780159141160,26.9,73873.39,0.0,0.06307,6e-05,9.13622]
[1780159146194,26.91,73873.23,0.0,0.06307,6e-05,9.1362]
[1780159151235,26.91,73872.8,0.0,0.06305,6e-05,9.13435]
[1780159158370,26.91,73875.19,0.0,0.06321,6e-05,9.15245]
[1780159164323,26.91,73875.94,0.0,0.06328,6e-05,9.16014]
[1780159170364,26.91,73878.18,0.0,0.06343,6e-05,9.17755]
[1780159175399,26.91,73879.16,0.0,0.06348,6e-05,9.1827]
[1780159180438,26.91,73886.34,0.0,0.06394,6e-05,9.23514]
[1780159185471,26.92,73885.97,0.0,0.06392,6e-05,9.233]
[1780159190504,26.92,73885.08,0.0,0.06387,6e-05,9.22706]
[1780159195539,26.92,73885.37,0.0,0.06389,6e-05,9.2296]
[1780159200576,26.92,73891.39,0.0,0.06427,6e-05,9.27331]
[1780159205611,26.92,73891.97,0.0,0.06431,6e-05,9.27752]
[1780159210646,26.92,73891.36,0.0,0.06427,6e-05,9.27308]
[1780159215680,26.92,73890.87,0.0,0.06424,6e-05,9.26948]
[1780159220714,26.92,73890.39,0.0,0.06421,6e-05,9.26591]
[1780159225749,26.92,73891.32,0.0,0.06427,6e-05,9.27251]
[1780159231792,26.92,73889.58,0.0,0.06414,6e-05,9.25682]
[1780159236828,26.92,73890.63,0.0,0.0642,6e-05,9.26427]
[1780159242873,26.92,73888.73,0.0,0.06408,6e-05,9.25032]
[1780159247906,26.92,73886.55,0.0,0.06394,6e-05,9.23435]
[1780159252941,26.92,73885.89,0.0,0.06389,6e-05,9.22928]
[1780159258986,26.91,73883.78,0.0,0.06376,6e-05,9.21364]
[1780159264018,26.91,73881.6,0.0,0.06362,6e-05,9.19759]
[1780159271108,26.91,73880.65,0.0,0.06356,6e-05,9.19054]
[1780159277120,26.91,73878.71,0.0,0.06343,6e-05,9.17585]
[1780159282147,26.91,73876.69,0.0,0.0633,6e-05,9.16102]
[1780159287183,26.91,73875.98,0.0,0.06325,6e-05,9.1557]
[1780159290204,26.91,73866.68,0.0,0.06267,6e-05,9.0891]
[1780159295238,26.91,73869.71,0.0,0.06285,6e-05,9.10826]
[1780159300274,26.91,73872.87,0.0,0.06305,6e-05,9.13139]
[1780159305308,26.91,73880.89,0.0,0.06355,6e-05,9.18921]
[1780159312357,26.91,73882.55,0.0,0.06366,6e-05,9.20143]
[1780159317393,26.91,73877.76,0.0,0.06336,6e-05,9.16754]
[1780159321421,26.92,73887.53,0.0,0.06398,6e-05,9.23828]
[1780159326458,26.92,73892.6,0.0,0.0643,6e-05,9.27486]
[1780159331491,26.92,73886.91,0.0,0.06394,6e-05,9.23387]
[1780159336529,26.92,73883.94,0.0,0.06376,6e-05,9.21279]
[1780159341560,26.92,73874.05,0.0,0.06314,6e-05,9.14241]
[1780159346598,26.92,73881.14,0.0,0.0636,6e-05,9.19419]
[1780159350623,26.92,73871.21,0.0,0.06298,6e-05,9.12369]
[1780159355659,26.92,73865.53,0.0,0.06262,6e-05,9.08162]
[1780159362708,26.92,73863.2,0.0,0.0625,6e-05,9.06767]
[1780159367742,26.93,73861.19,0.0,0.06239,6e-05,9.05521]
[1780159372778,26.93,73859.68,0.0,0.06232,6e-05,9.04628]
[1780159377814,26.93,73863.98,0.0,0.0626,6e-05,9.0786]
[1780159382847,26.93,73863.3,0.0,0.06257,6e-05,9.07516]
[1780159389897,26.93,73862.46,0.0,0.06253,6e-05,9.07108]
[1780159394932,26.94,73861.6,0.0,0.06249,6e-05,9.06627]
[1780159399966,26.94,73870.27,0.0,0.06304,6e-05,9.12914]
[1780159405003,26.94,73869.1,0.0,0.06297,6e-05,9.12156]
[1780159411044,26.94,73868.64,0.0,0.06293,6e-05,9.11631]
[1780159416079,26.94,73868.58,0.0,0.06294,6e-05,9.11678]
[1780159422120,26.94,73868.81,0.0,0.06296,6e-05,9.11953]
[1780159427172,26.94,73868.35,0.0,0.06294,6e-05,9.11721]
[1780159432191,26.94,73868.0,0.0,0.06293,6e-05,9.11571]
[1780159437242,26.95,73867.93,0.0,0.06293,6e-05,9.11623]
[1780159443269,26.95,73868.07,0.0,0.06295,6e-05,9.11847]
[1780159452330,26.95,73868.31,0.0,0.06298,6e-05,9.12197]
[1780159457396,26.95,73868.71,0.0,0.06302,6e-05,9.12576]
[1780159463408,26.95,73870.52,0.0,0.06314,6e-05,9.13972]
[1780159468442,26.95,73870.61,0.0,0.06315,6e-05,9.14118]
[1780159473478,26.95,73870.12,0.0,0.06311,6e-05,9.13562]
[1780159478512,26.96,73870.25,0.0,0.06313,6e-05,9.13745]
[1780159483547,26.96,73869.9,0.0,0.06311,6e-05,9.13583]
[1780159490597,26.96,73869.69,0.0,0.06311,6e-05,9.13553]
[1780159495662,26.96,73869.43,0.0,0.0631,6e-05,9.13467]
[1780159500987,26.96,73869.36,0.0,0.0631,6e-05,9.13482]
[1780159506709,26.96,73878.25,0.0,0.06367,6e-05,9.19922]
[1780159511744,26.96,73880.15,0.0,0.06379,6e-05,9.213]
[1780159521814,26.96,73877.05,0.0,0.06359,6e-05,9.1909]
[1780159526850,26.96,73874.79,0.0,0.06345,6e-05,9.1749]
[1780159531884,26.96,73876.27,0.0,0.06353,6e-05,9.18283]
[1780159536949,26.96,73877.64,0.0,0.06362,6e-05,9.19289]
[1780159540340,26.96,73878.49,0.0,0.06367,6e-05,9.19911]
[1780159540485,26.96,73878.49,0.0,0.06367,6e-05,9.19911]
[1780159540947,26.96,73878.25,0.0,0.06366,6e-05,9.1974]
[1780159544404,26.96,73883.49,0.0,0.06399,6e-05,9.23505]
[1780159544426,26.96,73883.49,0.0,0.06399,6e-05,9.23505]
[1780159544975,26.96,73883.28,0.0,0.06397,6e-05,9.23343]
[1780159546741,26.96,73884.63,0.0,0.06406,6e-05,9.24308]
[1780159549740,26.96,73888.62,0.0,0.06431,6e-05,9.2717]
[1780159550010,26.96,73888.62,0.0,0.06431,6e-05,9.27153]
[1780159552026,26.96,73876.33,0.0,0.06353,6e-05,9.18295]
[1780159555739,26.96,73872.76,0.0,0.06331,6e-05,9.15751]
[1780159555819,26.96,73872.76,0.0,0.06331,6e-05,9.15751]
[1780159555902,26.96,73872.76,0.0,0.06331,6e-05,9.15751]
[1780159556054,26.96,73872.72,0.0,0.06331,6e-05,9.15741]
[1780159557560,26.96,73869.16,0.0,0.06309,6e-05,9.13203]
[1780159557613,26.96,73869.16,0.0,0.06309,6e-05,9.13203]
[1780159558097,26.96,73869.46,0.0,0.06311,6e-05,9.13432]
[1780159559564,26.96,73869.46,0.0,0.06311,6e-05,9.13432]
[1780159560080,26.96,73869.46,0.0,0.06311,6e-05,9.13461]
[1780159565127,26.96,73871.1,0.0,0.06322,6e-05,9.14703]
[1780159570174,26.96,73864.63,0.0,0.06282,6e-05,9.10147]
[1780159576203,26.97,73856.64,0.0,0.06234,6e-05,9.04606]
[1780159581238,26.97,73855.81,0.0,0.0623,6e-05,9.04153]
[1780159586273,26.97,73855.66,0.0,0.0623,6e-05,9.0418]
[1780159592315,26.97,73854.72,0.0,0.06224,6e-05,9.03376]
[1780159597372,26.97,73857.42,0.0,0.06242,6e-05,9.05428]
[1780159603397,26.97,73857.2,0.0,0.06242,6e-05,9.05405]
[1780159607209,26.98,73843.45,0.0,0.06158,6e-05,8.95747]
[1780159615498,26.98,73844.37,0.0,0.06166,6e-05,8.96689]
[1780159620516,26.98,73839.54,0.0,0.06138,6e-05,8.93465]
[1780159625550,26.98,73831.45,0.0,0.06091,6e-05,8.87964]
[1780159627538,26.98,73827.39,0.0,0.06067,6e-05,8.8516]
[1780159627642,26.98,73827.39,0.0,0.06067,6e-05,8.8516]
[1780159627711,26.98,73816.95,0.0,0.06004,6e-05,8.77843]
[1780159629399,26.98,73816.95,0.0,0.06004,6e-05,8.77839]
[1780159634613,26.99,73817.58,0.0,0.06008,6e-05,8.78325]
[1780159638642,26.99,73830.68,0.0,0.06087,6e-05,8.87528]
[1780159643694,26.99,73831.89,0.0,0.06094,6e-05,8.88344]
[1780159649083,26.98,73831.75,0.0,0.06093,6e-05,8.88207]
[1780159649146,26.98,73831.75,0.0,0.06093,6e-05,8.88207]
[1780159649233,26.98,73831.67,0.0,0.06092,6e-05,8.88142]
[1780159649833,26.98,73831.67,0.0,0.06092,6e-05,8.88142]
[1780159649896,26.98,73831.67,0.0,0.06092,6e-05,8.88142]
[1780159649963,26.98,73831.67,0.0,0.06092,6e-05,8.88134]
[1780159654144,26.98,73831.01,0.0,0.06086,6e-05,8.87363]
[1780159654221,26.98,73820.42,0.0,0.06022,6e-05,8.79925]
[1780159659789,26.98,73817.74,0.0,0.06007,6e-05,8.78079]
[1780159664827,26.98,73815.26,0.0,0.05992,6e-05,8.76385]
[1780159669859,26.99,73814.96,0.0,0.05991,6e-05,8.76218]
[1780159674894,26.99,73817.03,0.0,0.06005,6e-05,8.77881]
[1780159679931,26.99,73816.43,0.0,0.06004,6e-05,8.77784]
[1780159685996,27.0,73818.92,0.0,0.06022,6e-05,8.79886]
[1780159691010,27.0,73818.3,0.0,0.06021,6e-05,8.79748]
[1780159696042,27.0,73820.02,0.0,0.06034,6e-05,8.8124]
[1780159701077,27.01,73825.19,0.0,0.06067,6e-05,8.85111]
[1780159706111,27.01,73825.93,0.0,0.06074,6e-05,8.85867]
[1780159708553,27.01,73825.76,0.0,0.06074,6e-05,8.8584]
[1780159708630,27.01,73825.76,0.0,0.06074,6e-05,8.8584]
[1780159714168,27.01,73824.76,0.0,0.06068,6e-05,8.85125]
[1780159723257,27.02,73822.37,0.0,0.06057,6e-05,8.83866]
[1780159728269,27.02,73821.58,0.0,0.06055,6e-05,8.83545]
[1780159733327,27.03,73820.82,0.0,0.06052,6e-05,8.83242]
[1780159738336,27.03,73820.37,0.0,0.06051,6e-05,8.83155]
[1780159743398,27.03,73822.92,0.0,0.06069,6e-05,8.85166]
[1780159749414,27.03,73824.42,0.0,0.0608,6e-05,8.86467]
[1780159754448,27.04,73825.77,0.0,0.0609,6e-05,8.8762]
[1780159759544,27.04,73829.94,0.0,0.06117,6e-05,8.90751]
[1780159767539,27.04,73833.28,0.0,0.0614,6e-05,8.93407]
[1780159772577,27.05,73839.79,0.0,0.0618,6e-05,8.97885]
[1780159777611,27.05,73842.02,0.0,0.06195,6e-05,8.99619]
[1780159782646,27.05,73841.19,0.0,0.06191,6e-05,8.9918]
[1780159787683,27.05,73840.24,0.0,0.06186,6e-05,8.9865]
[1780159792717,27.05,73839.7,0.0,0.06184,6e-05,8.98407]
[1780159797752,27.05,73838.84,0.0,0.0618,6e-05,8.97936]
[1780159802787,27.06,73839.16,0.0,0.06183,6e-05,8.98295]
[1780159808887,27.06,73840.77,0.0,0.06194,6e-05,8.99591]
[1780159815878,27.06,73841.69,0.0,0.06202,6e-05,9.00423]
[1780159820913,27.06,73842.27,0.0,0.06206,6e-05,9.00956]
[1780159825948,27.06,73837.75,0.0,0.0618,6e-05,8.97893]
[1780159831991,27.07,73833.98,0.0,0.06156,6e-05,8.95105]
[1780159837029,27.07,73834.73,0.0,0.06163,6e-05,8.95816]
[1780159842061,27.07,73834.16,0.0,0.0616,6e-05,8.95569]
[1780159846282,27.07,73834.24,0.0,0.06162,6e-05,8.95719]
[1780159846390,27.07,73834.24,0.0,0.06162,6e-05,8.95719]
[1780159846431,27.07,73834.49,0.0,0.06164,6e-05,8.95927]
[1780159850277,27.07,73834.59,0.0,0.06165,6e-05,8.96059]
[1780159850304,27.07,73834.59,0.0,0.06165,6e-05,8.96059]
[1780159850368,27.07,73834.98,0.0,0.06168,6e-05,8.96396]
[1780159856224,27.08,73836.07,0.0,0.06176,6e-05,8.97344]
[1780159863215,27.08,73836.89,0.0,0.06183,6e-05,8.98122]
[1780159869255,27.08,73837.54,0.0,0.06188,6e-05,8.98744]
[1780159876363,27.08,73838.22,0.0,0.06194,6e-05,8.99406]
[1780159882347,27.08,73838.88,0.0,0.06199,6e-05,9.00026]
[1780159887383,27.09,73838.14,0.0,0.06196,6e-05,8.99633]
[1780159888426,27.09,73838.14,0.0,0.06196,6e-05,8.99633]
[1780159888606,27.09,73837.63,0.0,0.06193,6e-05,8.99299]
[1780159888706,27.09,73837.63,0.0,0.06193,6e-05,8.99299]
[1780159889401,27.09,73837.63,0.0,0.06193,6e-05,8.99325]
[1780159890587,27.09,73830.04,0.0,0.06147,6e-05,8.94003]
[1780159890655,27.09,73830.04,0.0,0.06147,6e-05,8.94003]
[1780159891414,27.09,73830.04,0.0,0.06146,6e-05,8.93743]
[1780159896503,27.09,73827.1,0.0,0.06129,6e-05,8.9186]
[1780159902493,27.09,73825.45,0.0,0.06121,6e-05,8.90932]
[1780159909543,27.1,73824.76,0.0,0.0612,6e-05,8.90722]
[1780159915584,27.1,73824.06,0.0,0.06117,6e-05,8.90469]
[1780159920619,27.1,73824.05,0.0,0.06119,6e-05,8.90662]
[1780159926713,27.1,73823.33,0.0,0.06117,6e-05,8.90391]
[1780159932704,27.11,73831.95,0.0,0.06171,6e-05,8.96674]
[1780159938746,27.11,73834.26,0.0,0.06187,6e-05,8.98459]
[1780159943782,27.11,73835.72,0.0,0.06197,6e-05,8.99611]
[1780159948468,27.11,73836.98,0.0,0.06205,6e-05,9.0057]
[1780159948548,27.11,73836.98,0.0,0.06205,6e-05,9.0057]
[1780159948572,27.11,73836.42,0.0,0.06202,6e-05,9.00219]
[1780159950456,27.11,73836.42,0.0,0.06202,6e-05,9.00219]
[1780159950486,27.11,73836.42,0.0,0.06202,6e-05,9.00219]
[1780159950556,27.11,73835.71,0.0,0.06198,6e-05,8.99763]
[1780159953206,27.11,73836.34,0.0,0.062,6e-05,8.99937]
[1780159953298,27.11,73836.74,0.0,0.06203,6e-05,9.00262]
[1780159958850,27.11,73839.64,0.0,0.06222,6e-05,9.0239]
[1780159964932,27.12,73838.32,0.0,0.06215,6e-05,9.01579]
[1780159970973,27.12,73837.62,0.0,0.06211,6e-05,9.01186]
[1780159976019,27.12,73835.48,0.0,0.06199,6e-05,8.99756]
[1780159981046,27.12,73837.19,0.0,0.0621,6e-05,9.01037]
[1780159986081,27.12,73836.67,0.0,0.06207,6e-05,9.00739]
[1780159993131,27.12,73836.12,0.0,0.06205,6e-05,9.00466]
[1780159999173,27.12,73835.83,0.0,0.06204,6e-05,9.0035]
[1780160004207,27.12,73833.94,0.0,0.06193,6e-05,8.99102]
[1780160011256,27.12,73836.53,0.0,0.06208,6e-05,9.00745]
[1780160016292,27.13,73839.26,0.0,0.06226,6e-05,9.02745]
[1780160021328,27.13,73841.79,0.0,0.06242,6e-05,9.04603]
[1780160026363,27.13,73842.68,0.0,0.06248,6e-05,9.05299]
[1780160031397,27.13,73843.12,0.0,0.06251,6e-05,9.05679]
[1780160036433,27.13,73840.44,0.0,0.06235,6e-05,9.0386]
[1780160042476,27.13,73839.63,0.0,0.06231,6e-05,9.03389]
[1780160047570,27.13,73838.25,0.0,0.06223,6e-05,9.02496]
[1780160054559,27.13,73838.25,0.0,0.06224,6e-05,9.0261]
[1780160059596,27.13,73837.02,0.0,0.06218,6e-05,9.01821]
[1780160064632,27.13,73838.91,0.0,0.0623,6e-05,9.03229]
[1780160069667,27.14,73838.38,0.0,0.06227,6e-05,9.02921]
[1780160074702,27.14,73839.28,0.0,0.06231,6e-05,9.03332]
[1780160081751,27.14,73840.35,0.0,0.06239,6e-05,9.04191]
[1780160087852,27.14,73842.61,0.0,0.06254,6e-05,9.05878]
[1780160093836,27.14,73843.75,0.0,0.06261,6e-05,9.06773]
[1780160101890,27.14,73845.06,0.0,0.06271,6e-05,9.07809]
[1780160106926,27.14,73846.71,0.0,0.06281,6e-05,9.0904]
[1780160112968,27.14,73847.34,0.0,0.06286,6e-05,9.09557]
[1780160118066,27.14,73847.09,0.0,0.06285,6e-05,9.09436]
[1780160124046,27.14,73846.69,0.0,0.06283,6e-05,9.09223]
[1780160130087,27.15,73846.86,0.0,0.06285,6e-05,9.09415]
[1780160137136,27.15,73847.34,0.0,0.06286,6e-05,9.09544]
[1780160142171,27.15,73847.43,0.0,0.06287,6e-05,9.09667]
[1780160148279,27.15,73847.46,0.0,0.06288,6e-05,9.09757]
[1780160155263,27.15,73846.77,0.0,0.06285,6e-05,9.09351]
[1780160161306,27.15,73847.71,0.0,0.06291,6e-05,9.10086]
[1780160168420,27.15,73847.51,0.0,0.06291,6e-05,9.1003]
[1780160174397,27.15,73847.81,0.0,0.06293,6e-05,9.10305]
[1780160179434,27.15,73847.79,0.0,0.06293,6e-05,9.1034]
[1780160185474,27.15,73847.58,0.0,0.06293,6e-05,9.10244]
[1780160191515,27.15,73847.08,0.0,0.06288,6e-05,9.09647]
[1780160197561,27.15,73847.01,0.0,0.06288,6e-05,9.09661]
[1780160206622,27.16,73847.55,0.0,0.06292,6e-05,9.10139]
[1780160211657,27.16,73848.19,0.0,0.06297,6e-05,9.10645]
[1780160216692,27.16,73848.37,0.0,0.06298,6e-05,9.10824]
[1780160221734,27.16,73848.77,0.0,0.06301,6e-05,9.11161]
[1780160228844,27.16,73849.16,0.0,0.06304,6e-05,9.11512]
[1780160234818,27.16,73849.07,0.0,0.06304,6e-05,9.11513]
[1780160239853,27.16,73849.16,0.0,0.06305,6e-05,9.11628]
[1780160244889,27.16,73849.39,0.0,0.06307,6e-05,9.11839]
[1780160250931,27.16,73849.44,0.0,0.06308,6e-05,9.11932]
[1780160257045,27.16,73849.9,0.0,0.0631,6e-05,9.12025]
[1780160263832,27.16,73850.34,0.0,0.06313,6e-05,9.12368]
[1780160263917,27.16,73850.34,0.0,0.06313,6e-05,9.12368]
[1780160263863,27.16,73850.46,0.0,0.06314,6e-05,9.12494]
[1780160264078,27.16,73850.5,0.0,0.06314,6e-05,9.12522]
[1780160265834,27.16,73850.5,0.0,0.06314,6e-05,9.12522]
[1780160265873,27.16,73850.5,0.0,0.06314,6e-05,9.12522]
[1780160265952,27.16,73850.5,0.0,0.06314,6e-05,9.12543]
[1780160268394,27.16,73850.5,0.0,0.06314,6e-05,9.12553]
[1780160268476,27.16,73850.5,0.0,0.06314,6e-05,9.12563]
[1780160279199,27.16,73845.06,0.0,0.06282,6e-05,9.08808]
[1780160285170,27.17,73843.36,0.0,0.06272,6e-05,9.07653]
[1780160290203,27.17,73842.0,0.0,0.06264,6e-05,9.06728]
[1780160296248,27.17,73840.74,0.0,0.06256,6e-05,9.05877]
[1780160304304,27.17,73840.2,0.0,0.06253,6e-05,9.05544]
[1780160309409,27.17,73838.72,0.0,0.06244,6e-05,9.04523]
[1780160318289,27.17,73838.72,0.0,0.06243,6e-05,9.04252]
[1780160324445,27.17,73842.38,0.0,0.06266,6e-05,9.06884]
[1780160329561,27.17,73844.37,0.0,0.06278,6e-05,9.08317]
[1780160335523,27.17,73846.59,0.0,0.06292,6e-05,9.0991]
[1780160340557,27.17,73846.37,0.0,0.06291,6e-05,9.09767]
[1780160346598,27.17,73846.28,0.0,0.0629,6e-05,9.09722]
[1780160355663,27.17,73847.51,0.0,0.06298,6e-05,9.1062]
[1780160361704,27.17,73847.73,0.0,0.063,6e-05,9.10792]
[1780160367748,27.17,73848.05,0.0,0.06302,6e-05,9.11038]
[1780160372781,27.17,73848.12,0.0,0.06301,6e-05,9.10809]
[1780160379911,27.17,73848.52,0.0,0.06303,6e-05,9.11116]
[1780160385871,27.17,73848.85,0.0,0.06306,6e-05,9.11369]
[1780160395940,27.17,73848.85,0.0,0.06306,6e-05,9.11401]
[1780160400977,27.17,73849.09,0.0,0.06307,6e-05,9.11587]
[1780160404001,27.17,73837.93,0.0,0.06239,6e-05,9.03701]
[1780160409040,27.17,73844.58,0.0,0.0628,6e-05,9.08463]
[1780160414072,27.17,73838.42,0.0,0.06243,6e-05,9.04176]
[1780160419106,27.17,73837.09,0.0,0.06236,6e-05,9.03334]
[1780160424142,27.18,73835.06,0.0,0.06224,6e-05,9.02024]
[1780160430276,27.18,73836.0,0.0,0.06231,6e-05,9.0284]
[1780160436227,27.18,73828.68,0.0,0.06186,6e-05,8.97573]
[1780160442270,27.18,73828.27,0.0,0.06186,6e-05,8.97494]
[1780160447304,27.18,73827.67,0.0,0.06184,6e-05,8.97246]
[1780160453225,27.19,73827.65,0.0,0.06184,6e-05,8.97336]
[1780160460485,27.19,73827.51,0.0,0.06187,6e-05,8.97584]
[1780160462410,27.19,73837.99,0.0,0.06251,6e-05,9.05036]
[1780160467444,27.19,73845.27,0.0,0.06297,6e-05,9.10268]
[1780160472480,27.19,73844.97,0.0,0.06296,6e-05,9.10126]
[1780160477516,27.19,73846.41,0.0,0.06305,6e-05,9.11209]
[1780160483558,27.2,73846.43,0.0,0.06306,6e-05,9.11297]
[1780160489600,27.2,73844.08,0.0,0.06292,6e-05,9.09704]
[1780160494635,27.2,73842.8,0.0,0.06283,6e-05,9.08569]
[1780160500765,27.2,73841.42,0.0,0.06275,6e-05,9.07697]
[1780160506721,27.2,73841.64,0.0,0.06277,6e-05,9.07946]
[1780160512784,27.2,73841.36,0.0,0.06277,6e-05,9.07845]
[1780160517819,27.2,73839.63,0.0,0.06267,6e-05,9.06705]
[1780160522855,27.2,73842.11,0.0,0.06283,6e-05,9.08544]
[1780160527890,27.2,73843.49,0.0,0.06292,6e-05,9.09602]
[1780160532989,27.2,73845.55,0.0,0.06305,6e-05,9.1114]
[1780160538968,27.21,73841.79,0.0,0.06283,6e-05,9.08543]
[1780160539701,27.21,73841.79,0.0,0.06283,6e-05,9.08543]
[1780160539772,27.21,73841.79,0.0,0.06283,6e-05,9.08543]
[1780160540038,27.21,73838.82,0.0,0.06265,6e-05,9.06458]
[1780160541705,27.21,73838.73,0.0,0.06264,6e-05,9.06416]
[1780160541789,27.21,73838.73,0.0,0.06264,6e-05,9.06434]
[1780160543745,27.21,73838.73,0.0,0.06265,6e-05,9.06453]
[1780160544004,27.21,73839.09,0.0,0.06267,6e-05,9.06725]
[1780160549037,27.21,73842.67,0.0,0.0629,6e-05,9.09341]
[1780160555080,27.21,73847.65,0.0,0.06319,6e-05,9.12641]
[1780160560179,27.21,73846.03,0.0,0.0631,6e-05,9.1153]
[1780160564679,27.21,73844.42,0.0,0.063,6e-05,9.10419]
[1780160564746,27.21,73844.42,0.0,0.063,6e-05,9.10419]
[1780160570249,27.21,73852.88,0.0,0.06352,6e-05,9.16418]
[1780160575865,27.21,73855.33,0.0,0.06367,6e-05,9.18121]
[1780160580981,27.21,73854.14,0.0,0.0636,6e-05,9.17242]
[1780160589320,27.21,73850.55,0.0,0.06337,6e-05,9.14617]
[1780160600461,27.21,73848.89,0.0,0.06326,6e-05,9.13388]
[1780160606272,27.21,73847.7,0.0,0.06318,6e-05,9.12528]
[1780160611475,27.21,73844.57,0.0,0.06297,6e-05,9.09988]
[1780160616510,27.21,73843.08,0.0,0.06287,6e-05,9.08917]
[1780160624566,27.21,73842.33,0.0,0.06283,6e-05,9.08362]
[1780160629600,27.21,73840.48,0.0,0.06271,6e-05,9.07038]
[1780160637656,27.2,73844.42,0.0,0.06295,6e-05,9.09776]
[1780160642692,27.2,73846.27,0.0,0.06306,6e-05,9.11053]
[1780160647728,27.2,73842.01,0.0,0.0628,6e-05,9.08004]
[1780160652762,27.2,73842.7,0.0,0.06284,6e-05,9.08476]
[1780160657797,27.2,73842.55,0.0,0.06283,6e-05,9.08348]
[1780160663840,27.2,73841.49,0.0,0.06276,6e-05,9.07569]
[1780160669883,27.2,73841.08,0.0,0.06273,6e-05,9.07256]
[1780160674918,27.2,73841.42,0.0,0.06273,6e-05,9.07182]
[1780160675913,27.2,73841.42,0.0,0.06273,6e-05,9.07182]
[1780160676093,27.2,73841.42,0.0,0.06273,6e-05,9.07182]
[1780160676212,27.2,73841.42,0.0,0.06273,6e-05,9.07182]
[1780160676228,27.2,73836.17,0.0,0.06241,6e-05,9.0347]
[1780160678350,27.2,73836.17,0.0,0.06241,6e-05,9.03465]
[1780160677940,27.2,73822.3,0.0,0.06156,6e-05,8.93713]
[1780160678398,27.2,73822.3,0.0,0.06156,6e-05,8.93713]
[1780160678776,27.2,73822.3,0.0,0.06156,6e-05,8.93713]
[1780160678848,27.2,73822.3,0.0,0.06156,6e-05,8.93713]
[1780160678947,27.2,73824.82,0.0,0.06171,6e-05,8.95497]
[1780160684989,27.2,73828.14,0.0,0.06192,6e-05,8.979]
[1780160691094,27.2,73829.82,0.0,0.06203,6e-05,8.99145]
[1780160697073,27.21,73830.62,0.0,0.06209,6e-05,8.99766]
[1780160699127,27.21,73841.52,0.0,0.06276,6e-05,9.07491]
[1780160705129,27.21,73846.17,0.0,0.06304,6e-05,9.10769]
[1780160711233,27.21,73843.53,0.0,0.06288,6e-05,9.08862]
[1780160714194,27.2,73833.94,0.0,0.06229,6e-05,9.02072]
[1780160719230,27.21,73832.94,0.0,0.06223,6e-05,9.01395]
[1780160724263,27.21,73834.51,0.0,0.06233,6e-05,9.02523]
[1780160729300,27.21,73835.45,0.0,0.06238,6e-05,9.03197]
[1780160736351,27.21,73835.19,0.0,0.06235,6e-05,9.02732]
[1780160742392,27.21,73835.27,0.0,0.06236,6e-05,9.02798]
[1780160745413,27.21,73825.81,0.0,0.06178,6e-05,8.96165]
[1780160750447,27.21,73827.89,0.0,0.06191,6e-05,8.97695]
[1780160755483,27.21,73823.51,0.0,0.06165,6e-05,8.9472]
[1780160760521,27.21,73824.51,0.0,0.06173,6e-05,8.9553]
[1780160765554,27.21,73825.08,0.0,0.06177,6e-05,8.96036]
[1780160770589,27.21,73825.22,0.0,0.06179,6e-05,8.96246]
[1780160775624,27.21,73817.66,0.0,0.06134,6e-05,8.91079]
[1780160780665,27.22,73817.06,0.0,0.06132,6e-05,8.90812]
[1780160785694,27.22,73822.62,0.0,0.06167,6e-05,8.94833]
[1780160791799,27.22,73820.84,0.0,0.06155,6e-05,8.93427]
[1780160796770,27.22,73811.44,0.0,0.06099,6e-05,8.86978]
[1780160801870,27.22,73810.1,0.0,0.06093,6e-05,8.86213]
[1780160807848,27.23,73810.75,0.0,0.06098,6e-05,8.86874]
[1780160812883,27.23,73811.37,0.0,0.06104,6e-05,8.87479]
[1780160818925,27.23,73812.08,0.0,0.0611,6e-05,8.88177]
[1780160823961,27.23,73812.2,0.0,0.06112,6e-05,8.88429]
[1780160828994,27.23,73806.85,0.0,0.06081,6e-05,8.8489]
[1780160834523,27.24,73806.66,0.0,0.06082,6e-05,8.84926]
[1780160840027,27.24,73802.24,0.0,0.06057,6e-05,8.8211]
[1780160843642,27.24,73798.45,0.0,0.06037,6e-05,8.79733]
[1780160846831,27.25,73798.03,0.0,0.06036,6e-05,8.79597]
[1780160847128,27.25,73799.16,0.0,0.06043,6e-05,8.80433]
[1780160852228,27.25,73805.22,0.0,0.0608,6e-05,8.84602]
[1780160858204,27.25,73796.13,0.0,0.06028,6e-05,8.78575]
[1780160863240,27.26,73797.2,0.0,0.06037,6e-05,8.79582]
[1780160869283,27.26,73796.88,0.0,0.06037,6e-05,8.79678]
[1780160874394,27.26,73796.91,0.0,0.06039,6e-05,8.79858]
[1780160881367,27.27,73791.46,0.0,0.06011,6e-05,8.76581]
[1780160888415,27.27,73792.01,0.0,0.06018,6e-05,8.77376]
[1780160893452,27.28,73794.22,0.0,0.06034,6e-05,8.79199]
[1780160898488,27.28,73802.3,0.0,0.06084,6e-05,8.85074]
[1780160903523,27.28,73803.06,0.0,0.06091,6e-05,8.85859]
[1780160908558,27.29,73802.52,0.0,0.0609,6e-05,8.85739]
[1780160913594,27.29,73806.86,0.0,0.06117,6e-05,8.88729]
[1780160919636,27.29,73809.03,0.0,0.06132,6e-05,8.90522]
[1780160924672,27.3,73809.28,0.0,0.06136,6e-05,8.90921]
[1780160931720,27.3,73811.99,0.0,0.06155,6e-05,8.93111]
[1780160936756,27.3,73810.79,0.0,0.06149,6e-05,8.92476]
[1780160941791,27.31,73810.85,0.0,0.06151,6e-05,8.92719]
[1780160946826,27.31,73810.65,0.0,0.06152,6e-05,8.92777]
[1780160951863,27.31,73810.88,0.0,0.06155,6e-05,8.93132]
[1780160956896,27.31,73811.1,0.0,0.06158,6e-05,8.93472]
[1780160961931,27.32,73811.2,0.0,0.0616,6e-05,8.93724]
[1780160966966,27.32,73809.36,0.0,0.06151,6e-05,8.9262]
[1780160972001,27.32,73807.4,0.0,0.06139,6e-05,8.91136]
[1780160978042,27.32,73806.53,0.0,0.06135,6e-05,8.90746]
[1780160983143,27.33,73804.74,0.0,0.06126,6e-05,8.8968]
[1780160988415,27.33,73804.39,0.0,0.06125,6e-05,8.89544]
[1780160994155,27.33,73803.25,0.0,0.06121,6e-05,8.89033]
[1780160999190,27.33,73802.61,0.0,0.06118,6e-05,8.88756]
[1780161005110,27.33,73801.94,0.0,0.06116,6e-05,8.88455]
[1780161011275,27.34,73801.48,0.0,0.06115,6e-05,8.8839]
[1780161017320,27.34,73799.22,0.0,0.06103,6e-05,8.87009]
[1780161022352,27.34,73799.01,0.0,0.06103,6e-05,8.87023]
[1780161027386,27.34,73794.95,0.0,0.0608,6e-05,8.84379]
[1780161032422,27.35,73794.48,0.0,0.06077,6e-05,8.83947]
[1780161041485,27.35,73790.48,0.0,0.06057,6e-05,8.81554]
[1780161046520,27.35,73792.06,0.0,0.06068,6e-05,8.82865]
[1780161053608,27.36,73792.6,0.0,0.06073,6e-05,8.83411]
[1780161063705,27.36,73795.48,0.0,0.06095,6e-05,8.85977]
[1780161070693,27.37,73801.99,0.0,0.06137,6e-05,8.90803]
[1780161083786,27.37,73803.61,0.0,0.06152,6e-05,8.92476]
[1780161088821,27.38,73808.81,0.0,0.06185,6e-05,8.96306]
[1780161093923,27.38,73819.84,0.0,0.06252,6e-05,9.03918]
[1780161099897,27.38,73816.24,0.0,0.06231,6e-05,9.0155]
[1780161104933,27.38,73814.11,0.0,0.06219,6e-05,9.00183]
[1780161110975,27.38,73812.31,0.0,0.0621,6e-05,8.99072]
[1780161119031,27.39,73810.38,0.0,0.062,6e-05,8.97919]
[1780161124133,27.39,73807.12,0.0,0.06181,6e-05,8.95766]
[1780161130108,27.39,73807.12,0.0,0.06182,6e-05,8.9591]
[1780161136150,27.39,73804.28,0.0,0.06166,6e-05,8.94074]
[1780161141185,27.39,73803.48,0.0,0.06163,6e-05,8.93637]
[1780161147228,27.4,73802.43,0.0,0.06158,6e-05,8.9305]
[1780161152264,27.4,73808.49,0.0,0.06193,6e-05,8.97097]
[1780161157297,27.4,73812.3,0.0,0.06217,6e-05,8.99838]
[1780161162333,27.4,73812.56,0.0,0.06219,6e-05,9.00082]
[1780161167368,27.4,73812.26,0.0,0.06218,6e-05,8.99935]
[1780161172403,27.4,73808.71,0.0,0.06197,6e-05,8.97529]
[1780161177438,27.4,73797.06,0.0,0.06128,6e-05,8.89498]
[1780161182587,27.4,73797.69,0.0,0.06132,6e-05,8.90031]
[1780161188516,27.4,73808.26,0.0,0.06197,6e-05,8.97532]
[1780161193551,27.41,73806.99,0.0,0.0619,6e-05,8.96695]
[1780161198586,27.41,73806.75,0.0,0.06189,6e-05,8.96568]
[1780161203621,27.41,73805.57,0.0,0.06182,6e-05,8.95779]
[1780161208656,27.41,73804.94,0.0,0.06178,6e-05,8.95367]
[1780161213690,27.41,73804.55,0.0,0.06175,6e-05,8.94832]
[1780161219732,27.41,73803.98,0.0,0.06171,6e-05,8.94474]
[1780161224832,27.41,73802.5,0.0,0.06163,6e-05,8.93481]
[1780161230809,27.41,73802.34,0.0,0.06162,6e-05,8.93422]
[1780161235988,27.41,73801.85,0.0,0.0616,6e-05,8.93117]
[1780161242894,27.41,73801.71,0.0,0.0616,6e-05,8.93095]
[1780161248936,27.41,73802.51,0.0,0.06165,6e-05,8.9371]
[1780161255042,27.41,73804.04,0.0,0.06175,6e-05,8.94833]
[1780161263034,27.41,73804.04,0.0,0.06175,6e-05,8.94911]
[1780161268072,27.41,73804.53,0.0,0.06179,6e-05,8.95301]
[1780161273108,27.41,73804.53,0.0,0.06177,6e-05,8.95058]
[1780161278142,27.41,73803.77,0.0,0.06173,6e-05,8.94581]
[1780161285255,27.42,73803.14,0.0,0.0617,6e-05,8.94215]
[1780161291231,27.42,73803.14,0.0,0.06171,6e-05,8.94276]
[1780161298283,27.42,73801.63,0.0,0.06162,6e-05,8.93296]
[1780161301304,27.42,73811.78,0.0,0.06224,6e-05,9.00406]
[1780161307346,27.42,73808.95,0.0,0.06207,6e-05,8.98422]
[1780161309359,27.42,73820.14,0.0,0.06275,6e-05,9.06242]
[1780161312381,27.42,73830.05,0.0,0.06335,6e-05,9.13157]
[1780161317416,27.41,73837.65,0.0,0.06381,6e-05,9.18402]
[1780161322452,27.41,73842.17,0.0,0.06408,6e-05,9.21464]
[1780161323457,27.41,73854.92,0.0,0.06488,6e-05,9.30494]
[1780161328493,27.41,73861.0,0.0,0.06524,6e-05,9.34621]
[1780161330508,27.41,73844.21,0.0,0.06418,6e-05,9.22594]
[1780161335610,27.41,73831.26,0.0,0.06335,6e-05,9.1303]
[1780161341584,27.41,73823.45,0.0,0.06286,6e-05,9.07503]
[1780161349640,27.41,73822.13,0.0,0.06278,6e-05,9.06596]
[1780161355752,27.41,73814.33,0.0,0.06231,6e-05,9.01162]
[1780161362731,27.41,73812.33,0.0,0.06219,6e-05,8.99821]
[1780161367767,27.41,73810.62,0.0,0.06209,6e-05,8.9866]
[1780161372802,27.41,73810.36,0.0,0.06208,6e-05,8.98503]
[1780161380858,27.41,73807.96,0.0,0.06194,6e-05,8.96855]
[1780161385959,27.41,73816.52,0.0,0.06246,6e-05,9.02825]
[1780161392942,27.41,73819.01,0.0,0.06259,6e-05,9.0424]
[1780161397977,27.41,73818.46,0.0,0.06255,6e-05,9.03835]
[1780161403012,27.41,73820.64,0.0,0.06268,6e-05,9.05358]
[1780161409054,27.41,73822.92,0.0,0.06282,6e-05,9.06949]
[1780161415096,27.41,73823.87,0.0,0.06288,6e-05,9.07616]
[1780161420133,27.41,73824.6,0.0,0.06293,6e-05,9.08129]
[1780161425165,27.41,73825.99,0.0,0.06301,6e-05,9.09107]
[1780161431140,27.41,73827.59,0.0,0.06311,6e-05,9.10235]
[1780161432214,27.41,73837.03,0.0,0.06369,6e-05,9.16891]
[1780161438256,27.41,73838.22,0.0,0.06376,6e-05,9.17676]
[1780161444298,27.41,73841.28,0.0,0.06395,6e-05,9.19786]
[1780161449334,27.41,73843.04,0.0,0.06405,6e-05,9.20988]
[1780161454369,27.41,73850.52,0.0,0.0645,6e-05,9.25956]
[1780161459404,27.41,73853.76,0.0,0.06469,6e-05,9.28179]
[1780161464439,27.4,73854.32,0.0,0.06472,6e-05,9.28484]
[1780161470481,27.4,73854.35,0.0,0.06471,6e-05,9.28393]
[1780161476833,27.4,73854.14,0.0,0.06469,6e-05,9.28207]
[1780161482566,27.4,73852.99,0.0,0.06461,6e-05,9.27207]
[1780161487601,27.4,73852.34,0.0,0.06456,6e-05,9.26659]
[1780161492635,27.4,73852.17,0.0,0.06454,6e-05,9.26454]
[1780161497671,27.4,73848.76,0.0,0.06432,6e-05,9.23952]
[1780161502705,27.4,73844.93,0.0,0.06408,6e-05,9.21178]
[1780161507742,27.4,73842.93,0.0,0.06395,6e-05,9.1972]
[1780161512776,27.4,73844.8,0.0,0.06404,6e-05,9.20723]
[1780161519828,27.39,73846.41,0.0,0.06414,6e-05,9.21829]
[1780161521840,27.39,73834.34,0.0,0.06339,6e-05,9.13291]
[1780161526946,27.4,73826.95,0.0,0.06294,6e-05,9.08129]
[1780161532917,27.4,73825.92,0.0,0.06288,6e-05,9.07459]
[1780161539967,27.4,73824.16,0.0,0.06278,6e-05,9.06282]
[1780161545002,27.4,73814.4,0.0,0.06219,6e-05,8.99488]
[1780161550037,27.4,73811.68,0.0,0.06203,6e-05,8.97662]
[1780161555072,27.4,73818.99,0.0,0.06248,6e-05,9.02832]
[1780161560183,27.4,73820.62,0.0,0.06258,6e-05,9.03987]
[1780161566149,27.4,73820.12,0.0,0.06255,6e-05,9.03655]
[1780161571185,27.4,73821.27,0.0,0.0626,6e-05,9.04185]
[1780161576219,27.4,73822.76,0.0,0.06269,6e-05,9.05244]
[1780161581255,27.4,73823.08,0.0,0.06271,6e-05,9.05475]
[1780161586290,27.4,73821.25,0.0,0.0626,6e-05,9.0419]
[1780161592413,27.4,73819.9,0.0,0.06252,6e-05,9.03242]
[1780161600388,27.4,73819.0,0.0,0.06246,6e-05,9.02606]
[1780161602483,27.4,73828.43,0.0,0.06304,6e-05,9.09225]
[1780161607492,27.4,73834.83,0.0,0.06343,6e-05,9.13671]
[1780161612553,27.4,73835.83,0.0,0.06349,6e-05,9.14284]
[1780161618515,27.4,73834.46,0.0,0.06339,6e-05,9.13208]
[1780161623550,27.4,73833.58,0.0,0.06333,6e-05,9.12497]
[1780161628586,27.39,73842.23,0.0,0.06385,6e-05,9.18491]
[1780161632693,27.39,73854.27,0.0,0.06458,6e-05,9.2662]
[1780161638664,27.39,73860.77,0.0,0.06496,6e-05,9.31011]
[1780161643698,27.39,73864.95,0.0,0.06521,6e-05,9.33778]
[1780161648734,27.38,73873.47,0.0,0.06573,6e-05,9.3963]
[1780161653797,27.38,73884.55,0.0,0.06641,6e-05,9.47318]
[1780161658802,27.38,73883.59,0.0,0.06632,6e-05,9.4633]
[1780161663840,27.37,73890.87,0.0,0.06676,6e-05,9.5127]
[1780161670889,27.37,73893.69,0.0,0.0669,6e-05,9.52859]
[1780161681970,27.36,73898.41,0.0,0.06714,6e-05,9.55525]
[1780161687005,27.35,73901.25,0.0,0.06729,6e-05,9.57278]
[1780161692333,27.35,73901.35,0.0,0.06726,6e-05,9.56803]
[1780161698085,27.35,73899.75,0.0,0.06711,6e-05,9.5522]
[1780161703190,27.34,73895.59,0.0,0.06682,6e-05,9.51908]
[1780161710167,27.34,73892.86,0.0,0.06661,6e-05,9.49524]
[1780161715203,27.33,73892.17,0.0,0.06653,6e-05,9.48727]
[1780161720240,27.33,73894.09,0.0,0.06663,6e-05,9.49838]
[1780161721364,27.33,73894.09,0.0,0.06663,6e-05,9.49838]
[1780161721430,27.33,73901.0,0.0,0.06707,6e-05,9.54785]
[1780161721621,27.33,73901.0,0.0,0.06707,6e-05,9.54785]
[1780161722254,27.33,73901.0,0.0,0.06707,6e-05,9.54729]
[1780161723367,27.33,73901.0,0.0,0.06707,6e-05,9.54729]
[1780161723428,27.33,73901.0,0.0,0.06707,6e-05,9.54729]
[1780161723331,27.33,73919.89,0.0,0.0683,7e-05,9.68446]
[1780161723668,27.33,73919.89,0.0,0.0683,7e-05,9.68446]
[1780161723697,27.33,73919.89,0.0,0.0683,7e-05,9.68446]
[1780161723767,27.33,73919.89,0.0,0.0683,7e-05,9.68446]
[1780161723790,27.33,73919.89,0.0,0.0683,7e-05,9.68446]
[1780161724268,27.33,73919.89,0.0,0.06829,7e-05,9.68386]
[1780161725905,27.33,73919.21,0.0,0.06824,7e-05,9.67826]
[1780161725961,27.33,73919.21,0.0,0.06824,7e-05,9.67826]
[1780161726282,27.32,73919.23,0.0,0.06823,7e-05,9.67767]
[1780161731319,27.32,73925.0,0.0,0.06859,7e-05,9.71723]
[1780161733927,27.32,73931.87,0.0,0.06903,7e-05,9.76654]
[1780161734144,27.32,73931.87,0.0,0.06903,7e-05,9.76654]
[1780161734345,27.32,73937.59,0.0,0.06941,7e-05,9.80802]
[1780161736288,27.32,73937.59,0.0,0.0694,7e-05,9.80776]
[1780161737007,27.32,73938.75,0.0,0.06947,7e-05,9.81561]
[1780161737131,27.32,73938.75,0.0,0.06947,7e-05,9.81561]
[1780161737366,27.32,73938.71,0.0,0.06947,7e-05,9.8146]
[1780161739998,27.32,73938.98,0.0,0.06947,7e-05,9.81516]
[1780161740059,27.32,73938.98,0.0,0.06947,7e-05,9.81516]
[1780161740385,27.31,73938.91,0.0,0.06946,7e-05,9.81392]
[1780161745421,27.31,73942.1,0.0,0.06964,7e-05,9.83382]
[1780161750455,27.31,73942.05,0.0,0.0696,7e-05,9.82967]
[1780161753477,27.3,73928.06,0.0,0.06863,7e-05,9.72162]
[1780161758512,27.3,73922.61,0.0,0.06825,7e-05,9.67937]
[1780161763612,27.3,73924.12,0.0,0.06834,7e-05,9.68844]
[1780161769588,27.29,73919.27,0.0,0.068,7e-05,9.65071]
[1780161774623,27.29,73916.4,0.0,0.0678,7e-05,9.62835]
[1780161779658,27.29,73915.82,0.0,0.06775,7e-05,9.62279]
[1780161785702,27.29,73910.76,0.0,0.0674,7e-05,9.58459]
[1780161790735,27.29,73908.81,0.0,0.06727,6e-05,9.56958]
[1780161795771,27.29,73907.92,0.0,0.06721,6e-05,9.56233]
[1780161803894,27.29,73907.85,0.0,0.06719,6e-05,9.5606]
[1780161809870,27.28,73909.16,0.0,0.06727,6e-05,9.56919]
[1780161814907,27.28,73909.99,0.0,0.06729,6e-05,9.57129]
[1780161822964,27.28,73909.72,0.0,0.06726,6e-05,9.56821]
[1780161830012,27.28,73908.33,0.0,0.06718,6e-05,9.55829]
[1780161835158,27.28,73908.12,0.0,0.06716,6e-05,9.55697]
[1780161841091,27.28,73908.15,0.0,0.06717,6e-05,9.55736]
[1780161848138,27.28,73908.43,0.0,0.06719,6e-05,9.55956]
[1780161854181,27.28,73908.36,0.0,0.06718,6e-05,9.55918]
[1780161859216,27.28,73908.91,0.0,0.06722,6e-05,9.56346]
[1780161864251,27.28,73906.75,0.0,0.06708,6e-05,9.54763]
[1780161869285,27.28,73907.98,0.0,0.06715,6e-05,9.55574]
[1780161875439,27.28,73908.3,0.0,0.06714,6e-05,9.55391]
[1780161882376,27.28,73908.36,0.0,0.06714,6e-05,9.55388]
[1780161887412,27.28,73914.06,0.0,0.06752,7e-05,9.59567]
[1780161892447,27.28,73919.09,0.0,0.06784,7e-05,9.63111]
[1780161894317,27.28,73919.22,0.0,0.06784,7e-05,9.63172]
[1780161897007,27.28,73923.7,0.0,0.06813,7e-05,9.66392]
[1780161897482,27.28,73924.35,0.0,0.06817,7e-05,9.66854]
[1780161902520,27.28,73922.65,0.0,0.06807,7e-05,9.65746]
[1780161908562,27.28,73923.66,0.0,0.06816,7e-05,9.66768]
[1780161913598,27.29,73914.81,0.0,0.0676,7e-05,9.60467]
[1780161918634,27.29,73913.55,0.0,0.06754,7e-05,9.59825]
[1780161923668,27.29,73910.66,0.0,0.06738,7e-05,9.58006]
[1780161928703,27.3,73905.15,0.0,0.06705,6e-05,9.54268]
[1780161933738,27.3,73905.1,0.0,0.06705,6e-05,9.54257]
[1780161939781,27.3,73905.32,0.0,0.0671,6e-05,9.54813]
[1780161944816,27.31,73906.05,0.0,0.06718,6e-05,9.55671]
[1780161950857,27.31,73906.36,0.0,0.06724,6e-05,9.56288]
[1780161956003,27.32,73903.71,0.0,0.06709,6e-05,9.54688]
[1780161961934,27.32,73902.12,0.0,0.06701,6e-05,9.53708]
[1780161966970,27.32,73901.47,0.0,0.06697,6e-05,9.53338]
[1780161972008,27.32,73902.06,0.0,0.06702,6e-05,9.53844]
[1780161977039,27.32,73902.05,0.0,0.06703,6e-05,9.53925]
[1780161984088,27.32,73902.61,0.0,0.06707,6e-05,9.54444]
[1780161991137,27.33,73902.58,0.0,0.06706,6e-05,9.54235]
[1780161996284,27.33,73891.18,0.0,0.06634,6e-05,9.46099]
[1780162002217,27.33,73887.56,0.0,0.06611,6e-05,9.43581]
[1780162005175,27.33,73886.25,0.0,0.06604,6e-05,9.42697]
[1780162005315,27.33,73886.25,0.0,0.06604,6e-05,9.42697]
[1780162005380,27.33,73882.5,0.0,0.0658,6e-05,9.40034]
[1780162009601,27.33,73875.93,0.0,0.06538,6e-05,9.3534]
[1780162009637,27.33,73875.93,0.0,0.06538,6e-05,9.3534]
[1780162009699,27.33,73874.39,0.0,0.06529,6e-05,9.34271]
[1780162015316,27.33,73874.79,0.0,0.06533,6e-05,9.3472]
[1780162020351,27.33,73873.79,0.0,0.06528,6e-05,9.34181]
[1780162024385,27.34,73883.85,0.0,0.06593,6e-05,9.41514]
[1780162029414,27.34,73888.61,0.0,0.06625,6e-05,9.45094]
[1780162034452,27.34,73887.44,0.0,0.0662,6e-05,9.44505]
[1780162040057,27.34,73888.76,0.0,0.0663,6e-05,9.45691]
[1780162043637,27.35,73879.52,0.0,0.06574,6e-05,9.39337]
[1780162043739,27.35,73889.68,0.0,0.0664,6e-05,9.46731]
[1780162049557,27.35,73884.35,0.0,0.06609,6e-05,9.43306]
[1780162055599,27.36,73884.76,0.0,0.06614,6e-05,9.43742]
[1780162056176,27.36,73884.76,0.0,0.06614,6e-05,9.43742]
[1780162056348,27.36,73884.76,0.0,0.06614,6e-05,9.43742]
[1780162056449,27.36,73885.34,0.0,0.06618,6e-05,9.44233]
[1780162058167,27.36,73885.34,0.0,0.06618,6e-05,9.44233]
[1780162058212,27.36,73885.34,0.0,0.06618,6e-05,9.44233]
[1780162058625,27.36,73885.34,0.0,0.0662,6e-05,9.44379]
[1780162060660,27.36,73885.82,0.0,0.06623,6e-05,9.44741]
[1780162060694,27.36,73885.82,0.0,0.06623,6e-05,9.44741]
[1780162060742,27.36,73886.64,0.0,0.06628,6e-05,9.45348]
[1780162066777,27.36,73886.74,0.0,0.0663,6e-05,9.45512]
[1780162074738,27.37,73887.16,0.0,0.06635,6e-05,9.46049]
[1780162079772,27.37,73887.6,0.0,0.06641,6e-05,9.46719]
[1780162087828,27.38,73889.38,0.0,0.06657,6e-05,9.48551]
[1780162092864,27.38,73882.51,0.0,0.06616,6e-05,9.43938]
[1780162098906,27.39,73879.36,0.0,0.066,6e-05,9.42134]
[1780162103942,27.39,73878.45,0.0,0.06598,6e-05,9.41863]
[1780162108976,27.4,73878.63,0.0,0.06602,6e-05,9.42371]
[1780162115668,27.4,73873.5,0.0,0.06571,6e-05,9.38691]
[1780162117667,27.4,73872.48,0.0,0.06566,6e-05,9.38197]
[1780162117688,27.41,73867.55,0.0,0.06536,6e-05,9.34832]
[1780162123074,27.41,73867.33,0.0,0.06538,6e-05,9.35032]
[1780162127198,27.41,73854.32,0.0,0.06459,6e-05,9.26048]
[1780162133146,27.42,73856.39,0.0,0.06474,6e-05,9.27774]
[1780162138181,27.42,73858.94,0.0,0.06492,6e-05,9.29796]
[1780162143226,27.42,73863.25,0.0,0.06521,6e-05,9.33071]
[1780162148262,27.43,73866.86,0.0,0.06546,6e-05,9.3588]
[1780162151618,27.43,73866.84,0.0,0.06547,6e-05,9.36047]
[1780162151679,27.43,73866.84,0.0,0.06547,6e-05,9.36047]
[1780162151684,27.43,73867.08,0.0,0.06551,6e-05,9.36399]
[1780162153606,27.43,73867.08,0.0,0.06551,6e-05,9.36399]
[1780162153707,27.43,73867.7,0.0,0.06556,6e-05,9.37022]
[1780162156973,27.43,73871.8,0.0,0.06583,6e-05,9.40077]
[1780162157409,27.43,73873.5,0.0,0.06594,6e-05,9.41324]
[1780162162428,27.44,73875.2,0.0,0.06608,6e-05,9.42898]
[1780162168403,27.45,73873.08,0.0,0.06599,6e-05,9.4185]
[1780162173499,27.45,73872.45,0.0,0.06596,6e-05,9.41408]
[1780162173629,27.45,73872.45,0.0,0.06596,6e-05,9.41408]
[1780162173714,27.45,73872.45,0.0,0.06596,6e-05,9.41408]
[1780162173731,27.45,73856.47,0.0,0.06496,6e-05,9.30148]
[1780162176533,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176535,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176567,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176679,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176720,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176763,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176826,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176840,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176869,27.45,73851.36,0.0,0.06465,6e-05,9.26608]
[1780162176865,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162176932,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162176952,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162176964,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162176990,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177205,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177263,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177372,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177413,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177478,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177530,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177688,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177738,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177792,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177860,27.45,73850.7,0.0,0.06462,6e-05,9.26286]
[1780162177872,27.45,73851.15,0.0,0.06465,6e-05,9.26652]
[1780162178464,27.45,73851.15,0.0,0.06465,6e-05,9.26652]
[1780162178519,27.45,73851.15,0.0,0.06465,6e-05,9.26652]
[1780162178675,27.46,73851.15,0.0,0.06466,6e-05,9.26699]
[1780162179166,27.46,73851.15,0.0,0.06466,6e-05,9.26699]
[1780162179249,27.46,73851.15,0.0,0.06466,6e-05,9.26699]
[1780162180227,27.46,73851.15,0.0,0.06466,6e-05,9.26746]
[1780162185523,27.46,73852.38,0.0,0.06477,6e-05,9.27902]
[1780162191566,27.46,73855.48,0.0,0.06499,6e-05,9.30389]
[1780162196600,27.47,73859.2,0.0,0.06525,6e-05,9.33323]
[1780162197426,27.47,73859.2,0.0,0.06525,6e-05,9.33323]
[1780162200099,27.47,73859.74,0.0,0.0653,6e-05,9.33909]
[1780162200151,27.47,73860.04,0.0,0.06533,6e-05,9.34224]
[1780162201339,27.47,73860.04,0.0,0.06533,6e-05,9.34224]
[1780162201444,27.47,73860.04,0.0,0.06533,6e-05,9.34224]
[1780162201582,27.47,73860.04,0.0,0.06533,6e-05,9.34224]
[1780162201658,27.47,73860.04,0.0,0.06533,6e-05,9.34224]
[1780162201784,27.47,73855.1,0.0,0.06502,6e-05,9.30805]
[1780162203257,27.47,73855.1,0.0,0.06502,6e-05,9.30805]
[1780162203301,27.47,73855.1,0.0,0.06502,6e-05,9.30805]
[1780162203666,27.47,73854.53,0.0,0.06501,6e-05,9.30597]
[1780162206607,27.48,73854.33,0.0,0.06502,6e-05,9.30717]
[1780162206691,27.48,73854.19,0.0,0.06501,6e-05,9.30667]
[1780162207763,27.48,73839.39,0.0,0.06409,6e-05,9.20173]
[1780162210717,27.48,73828.2,0.0,0.06341,6e-05,9.12447]
[1780162215755,27.48,73822.79,0.0,0.06311,6e-05,9.0901]
[1780162216761,27.49,73812.39,0.0,0.06248,6e-05,9.01875]
[1780162221805,27.49,73796.38,0.0,0.06154,6e-05,8.90987]
[1780162226838,27.49,73792.96,0.0,0.06134,6e-05,8.8876]
[1780162231873,27.49,73791.39,0.0,0.06125,6e-05,8.87558]
[1780162236910,27.5,73793.69,0.0,0.0614,6e-05,8.89341]
[1780162237978,27.5,73783.26,0.0,0.06078,6e-05,8.82168]
[1780162244963,27.5,73781.01,0.0,0.06067,6e-05,8.80939]
[1780162245361,27.5,73781.01,0.0,0.06067,6e-05,8.80939]
[1780162245368,27.5,73781.01,0.0,0.06067,6e-05,8.80939]
[1780162245441,27.5,73781.01,0.0,0.06067,6e-05,8.80939]
[1780162245970,27.5,73780.22,0.0,0.06063,6e-05,8.80489]
[1780162247611,27.5,73774.99,0.0,0.06032,6e-05,8.76892]
[1780162247985,27.5,73774.77,0.0,0.06031,6e-05,8.76793]
[1780162253023,27.51,73786.17,0.0,0.06102,6e-05,8.84898]
[1780162258425,27.51,73791.64,0.0,0.06136,6e-05,8.88825]
[1780162264353,27.51,73794.12,0.0,0.06153,6e-05,8.90794]
[1780162268195,27.51,73780.71,0.0,0.06074,6e-05,8.81689]
[1780162274172,27.52,73788.96,0.0,0.06126,6e-05,8.87654]
[1780162279208,27.52,73788.34,0.0,0.06124,6e-05,8.87414]
[1780162284242,27.52,73787.35,0.0,0.06119,6e-05,8.86917]
[1780162289278,27.52,73786.66,0.0,0.06117,6e-05,8.86628]
[1780162294312,27.53,73781.09,0.0,0.06083,6e-05,8.82689]
[1780162299348,27.53,73781.43,0.0,0.06087,6e-05,8.83136]
[1780162304382,27.53,73782.19,0.0,0.06094,6e-05,8.83863]
[1780162309417,27.53,73780.16,0.0,0.06083,6e-05,8.82665]
[1780162314453,27.54,73785.35,0.0,0.06116,6e-05,8.8645]
[1780162317476,27.54,73799.61,0.0,0.06203,6e-05,8.96428]
[1780162322510,27.54,73805.38,0.0,0.06239,6e-05,9.00525]
[1780162327545,27.54,73809.76,0.0,0.06266,6e-05,9.03626]
[1780162329855,27.54,73803.68,0.0,0.06229,6e-05,8.99395]
[1780162329862,27.54,73802.25,0.0,0.0622,6e-05,8.98407]
[1780162330663,27.54,73779.73,0.0,0.06085,6e-05,8.8283]
[1780162332273,27.54,73779.73,0.0,0.06085,6e-05,8.82883]
[1780162332582,27.54,73773.67,0.0,0.06049,6e-05,8.78715]
[1780162337617,27.54,73773.13,0.0,0.06048,6e-05,8.78574]
[1780162343721,27.55,73776.88,0.0,0.06072,6e-05,8.81323]
[1780162343822,27.55,73777.22,0.0,0.06075,6e-05,8.81638]
[1780162347032,27.55,73781.92,0.0,0.06103,6e-05,8.84956]
[1780162352723,27.55,73779.58,0.0,0.0609,6e-05,8.83312]
[1780162357762,27.55,73778.48,0.0,0.06085,6e-05,8.82744]
[1780162363802,27.56,73777.09,0.0,0.06079,6e-05,8.82027]
[1780162368003,27.56,73774.4,0.0,0.06064,6e-05,8.80298]
[1780162368014,27.56,73774.39,0.0,0.06065,6e-05,8.80375]
[1780162370863,27.56,73759.43,0.0,0.05977,6e-05,8.70252]
[1780162375904,27.57,73750.99,0.0,0.05931,6e-05,8.64827]
[1780162380937,27.57,73753.68,0.0,0.05949,6e-05,8.66927]
[1780162384542,27.57,73750.79,0.0,0.05934,6e-05,8.65227]
[1780162384675,27.57,73750.79,0.0,0.05934,6e-05,8.65227]
[1780162384965,27.57,73750.74,0.0,0.05934,6e-05,8.65193]
[1780162388630,27.57,73750.67,0.0,0.05935,6e-05,8.6535]
[1780162388695,27.57,73750.67,0.0,0.05935,6e-05,8.6535]
[1780162389061,27.58,73731.86,0.0,0.05827,6e-05,8.52681]
[1780162391405,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391407,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391497,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391635,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391649,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391719,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391741,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391824,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162391863,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162392140,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162392164,27.58,73736.14,0.0,0.05853,6e-05,8.55718]
[1780162392147,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162392223,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162392256,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162392454,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162392497,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162392895,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162392917,27.58,73742.64,0.0,0.05892,6e-05,8.60285]
[1780162393082,27.58,73742.96,0.0,0.05894,6e-05,8.60502]
[1780162398540,27.59,73742.22,0.0,0.05893,6e-05,8.60453]
[1780162405129,27.59,73751.53,0.0,0.05952,6e-05,8.67268]
[1780162409206,27.6,73763.12,0.0,0.06022,6e-05,8.75434]
[1780162410703,27.6,73762.89,0.0,0.06021,6e-05,8.75331]
[1780162412186,27.6,73775.39,0.0,0.06095,6e-05,8.83717]
[1780162416213,27.6,73765.51,0.0,0.06037,6e-05,8.77092]
[1780162416577,27.6,73765.51,0.0,0.06037,6e-05,8.77092]
[1780162417221,27.6,73763.28,0.0,0.06025,6e-05,8.75613]
[1780162423262,27.6,73765.19,0.0,0.06039,6e-05,8.77224]
[1780162426283,27.61,73775.57,0.0,0.06101,6e-05,8.84491]
[1780162429736,27.61,73775.67,0.0,0.06103,6e-05,8.84638]
[1780162429956,27.61,73775.67,0.0,0.06103,6e-05,8.84638]
[1780162430143,27.61,73771.99,0.0,0.06082,6e-05,8.82231]
[1780162433906,27.61,73769.71,0.0,0.06069,6e-05,8.80712]
[1780162433952,27.61,73769.71,0.0,0.06069,6e-05,8.80712]
[1780162433969,27.61,73775.06,0.0,0.06101,6e-05,8.84435]
[1780162438180,27.61,73774.97,0.0,0.06102,6e-05,8.84499]
[1780162438238,27.61,73775.22,0.0,0.06104,6e-05,8.84753]
[1780162438351,27.61,73775.22,0.0,0.06104,6e-05,8.84753]
[1780162438662,27.61,73769.69,0.0,0.06071,6e-05,8.80953]
[1780162440082,27.61,73769.69,0.0,0.06071,6e-05,8.80953]
[1780162440138,27.61,73769.69,0.0,0.06071,6e-05,8.80953]
[1780162440194,27.61,73768.17,0.0,0.06063,6e-05,8.79998]
[1780162445416,27.62,73769.27,0.0,0.06071,6e-05,8.80993]
[1780162450451,27.62,73772.21,0.0,0.06093,6e-05,8.83448]
[1780162453473,27.62,73782.99,0.0,0.06159,6e-05,8.91071]
[1780162458507,27.63,73785.37,0.0,0.06175,6e-05,8.92934]
[1780162463543,27.63,73784.0,0.0,0.06168,6e-05,8.92131]
[1780162468578,27.63,73782.52,0.0,0.0616,6e-05,8.91253]
[1780162475626,27.63,73782.15,0.0,0.06158,6e-05,8.90904]
[1780162481116,27.63,73782.32,0.0,0.0616,6e-05,8.91129]
[1780162486751,27.64,73781.09,0.0,0.06154,6e-05,8.90455]
[1780162492748,27.64,73779.46,0.0,0.06146,6e-05,8.89481]
[1780162497781,27.64,73779.88,0.0,0.0615,6e-05,8.89903]
[1780162502819,27.64,73780.06,0.0,0.06152,6e-05,8.9016]
[1780162507853,27.64,73783.68,0.0,0.06175,6e-05,8.92792]
[1780162513035,27.65,73785.11,0.0,0.06184,6e-05,8.93878]
[1780162515962,27.65,73796.14,0.0,0.06252,6e-05,9.01617]
[1780162519035,27.65,73796.14,0.0,0.06252,6e-05,9.01638]
[1780162519102,27.65,73796.21,0.0,0.06253,6e-05,9.01743]
[1780162524976,27.65,73798.07,0.0,0.06267,6e-05,9.0337]
[1780162530012,27.66,73799.46,0.0,0.06279,6e-05,9.04711]
[1780162535046,27.66,73800.72,0.0,0.06288,6e-05,9.05659]
[1780162538068,27.66,73791.37,0.0,0.06233,6e-05,8.9938]
[1780162543108,27.67,73790.61,0.0,0.06233,6e-05,8.99343]
[1780162549146,27.68,73788.8,0.0,0.06228,6e-05,8.98804]
[1780162554181,27.69,73787.12,0.0,0.06224,6e-05,8.98323]
[1780162559217,27.7,73786.36,0.0,0.06226,6e-05,8.98474]
[1780162565258,27.71,73786.3,0.0,0.06232,6e-05,8.99233]
[1780162570294,27.72,73774.18,0.0,0.06165,6e-05,8.91534]
[1780162575329,27.72,73765.8,0.0,0.06119,6e-05,8.86193]
[1780162580365,27.73,73767.68,0.0,0.06133,6e-05,8.87829]
[1780162586405,27.73,73770.33,0.0,0.06155,6e-05,8.90264]
[1780162591440,27.74,73771.5,0.0,0.06164,6e-05,8.91237]
[1780162596526,27.75,73772.21,0.0,0.06172,6e-05,8.92181]
[1780162603057,27.75,73771.89,0.0,0.06173,6e-05,8.92282]
[1780162603072,27.75,73771.89,0.0,0.06173,6e-05,8.92282]
[1780162603115,27.75,73772.52,0.0,0.06177,6e-05,8.92793]
[1780162606181,27.75,73772.52,0.0,0.06179,6e-05,8.92945]
[1780162611585,27.76,73772.95,0.0,0.06187,6e-05,8.93826]
[1780162613675,27.76,73771.57,0.0,0.06179,6e-05,8.92963]
[1780162614412,27.76,73766.86,0.0,0.06152,6e-05,8.89904]
[1780162620648,27.77,73768.45,0.0,0.06166,6e-05,8.91423]
[1780162625681,27.77,73768.9,0.0,0.06171,6e-05,8.92004]
[1780162630716,27.78,73770.87,0.0,0.06187,6e-05,8.93805]
[1780162635751,27.78,73773.84,0.0,0.06208,6e-05,8.96285]
[1780162640787,27.79,73775.87,0.0,0.06224,6e-05,8.98106]
[1780162645822,27.79,73780.62,0.0,0.06256,6e-05,9.01737]
[1780162650856,27.8,73781.97,0.0,0.06267,6e-05,9.02989]
[1780162652129,27.8,73781.97,0.0,0.06267,6e-05,9.02989]
[1780162652160,27.8,73784.3,0.0,0.0628,6e-05,9.0438]
[1780162654586,27.8,73784.96,0.0,0.06286,6e-05,9.05035]
[1780162654886,27.8,73784.37,0.0,0.06283,6e-05,9.04696]
[1780162659921,27.81,73783.55,0.0,0.06281,6e-05,9.04471]
[1780162661933,27.81,73797.18,0.0,0.06366,6e-05,9.14182]
[1780162664216,27.81,73801.33,0.0,0.06392,6e-05,9.17183]
[1780162664323,27.81,73801.33,0.0,0.06392,6e-05,9.17183]
[1780162664396,27.81,73811.28,0.0,0.06456,6e-05,9.24341]
[1780162667207,27.82,73812.86,0.0,0.06466,6e-05,9.25539]
[1780162667246,27.82,73812.64,0.0,0.06466,6e-05,9.25562]
[1780162671756,27.82,73810.44,0.0,0.06455,6e-05,9.24292]
[1780162672414,27.82,73810.18,0.0,0.06455,6e-05,9.2429]
[1780162677491,27.83,73809.29,0.0,0.06453,6e-05,9.24024]
[1780162682582,27.83,73808.04,0.0,0.0645,6e-05,9.23682]
[1780162687666,27.84,73807.76,0.0,0.06452,6e-05,9.23928]
[1780162692682,27.85,73807.21,0.0,0.06453,6e-05,9.2398]
[1780162697758,27.85,73808.11,0.0,0.06462,6e-05,9.25044]
[1780162702802,27.86,73807.14,0.0,0.0646,6e-05,9.24784]
[1780162707852,27.86,73806.96,0.0,0.06463,6e-05,9.25064]
[1780162712903,27.87,73805.9,0.0,0.06458,6e-05,9.24424]
[1780162717944,27.87,73806.1,0.0,0.06463,6e-05,9.24969]
[1780162722980,27.88,73806.06,0.0,0.06466,6e-05,9.2534]
[1780162727992,27.88,73806.27,0.0,0.06471,6e-05,9.25872]
[1780162733010,27.89,73807.01,0.0,0.06479,6e-05,9.2676]
[1780162738020,27.89,73806.23,0.0,0.06477,6e-05,9.26566]
[1780162743095,27.9,73805.19,0.0,0.06474,6e-05,9.26188]
[1780162748117,27.9,73804.75,0.0,0.06474,6e-05,9.26224]
[1780162753143,27.91,73804.02,0.0,0.06473,6e-05,9.26051]
[1780162761526,27.91,73804.07,0.0,0.06477,6e-05,9.26552]
[1780162767728,27.92,73806.32,0.0,0.06496,6e-05,9.28642]
[1780162771707,27.92,73818.65,0.0,0.06573,6e-05,9.37292]
[1780162776797,27.92,73820.47,0.0,0.06586,6e-05,9.3872]
[1780162782786,27.93,73823.4,0.0,0.06607,6e-05,9.411]
[1780162787872,27.93,73822.72,0.0,0.06605,6e-05,9.40831]
[1780162793863,27.93,73823.8,0.0,0.06614,6e-05,9.41837]
[1780162798897,27.94,73823.26,0.0,0.06612,6e-05,9.41652]
[1780162803933,27.94,73821.95,0.0,0.06606,6e-05,9.40924]
[1780162811249,27.94,73820.14,0.0,0.06596,6e-05,9.39806]
[1780162817025,27.95,73819.5,0.0,0.06596,6e-05,9.39772]
[1780162822060,27.95,73819.56,0.0,0.06597,6e-05,9.39984]
[1780162827064,27.95,73821.59,0.0,0.06612,6e-05,9.41624]
[1780162832097,27.95,73824.21,0.0,0.06628,6e-05,9.43367]
[1780162837105,27.96,73822.71,0.0,0.06621,6e-05,9.4256]
[1780162841216,27.96,73825.36,0.0,0.06639,6e-05,9.44561]
[1780162841308,27.96,73825.36,0.0,0.06639,6e-05,9.44561]
[1780162848245,27.96,73824.22,0.0,0.06635,6e-05,9.44061]
[1780162856351,27.97,73822.86,0.0,0.06629,6e-05,9.4345]
[1780162862162,27.97,73824.35,0.0,0.0664,6e-05,9.44675]
[1780162868385,27.97,73830.6,0.0,0.06683,6e-05,9.49433]
[1780162873420,27.98,73836.41,0.0,0.06721,6e-05,9.53757]
[1780162877741,27.98,73838.27,0.0,0.06734,6e-05,9.55195]
[1780162877903,27.98,73838.67,0.0,0.06737,6e-05,9.55518]
[1780162878455,27.98,73838.67,0.0,0.06738,6e-05,9.55557]
[1780162883496,27.98,73848.47,0.0,0.06802,6e-05,9.62698]
[1780162885127,27.98,73847.73,0.0,0.06797,6e-05,9.62227]
[1780162885512,27.98,73848.21,0.0,0.06801,6e-05,9.62597]
[1780162891552,27.98,73848.65,0.0,0.06803,6e-05,9.62773]
[1780162896632,27.99,73850.78,0.0,0.06818,6e-05,9.64428]
[1780162902629,27.99,73849.37,0.0,0.06811,6e-05,9.63579]
[1780162907708,27.99,73849.76,0.0,0.06814,6e-05,9.63986]
[1780162913706,27.99,73850.76,0.0,0.06822,6e-05,9.6485]
[1780162918743,27.99,73851.97,0.0,0.06831,6e-05,9.65835]
[1780162923782,27.99,73853.92,0.0,0.06845,6e-05,9.67349]
[1780162930832,28.0,73854.46,0.0,0.0685,6e-05,9.67904]
[1780162936872,28.0,73854.82,0.0,0.06853,6e-05,9.68308]
[1780162942915,28.0,73854.03,0.0,0.06849,6e-05,9.67891]
[1780162947988,28.0,73853.34,0.0,0.06846,6e-05,9.6752]
[1780162956010,28.0,73853.34,0.0,0.06846,6e-05,9.67433]
[1780162962052,28.01,73852.43,0.0,0.06841,6e-05,9.66904]
[1780162968148,28.01,73851.92,0.0,0.0684,6e-05,9.66684]
[1780162975144,28.01,73851.75,0.0,0.0684,6e-05,9.66728]
[1780162981186,28.01,73851.0,0.0,0.06836,6e-05,9.66333]
[1780162986219,28.01,73851.14,0.0,0.06838,6e-05,9.6655]
[1780162991255,28.01,73852.88,0.0,0.06851,6e-05,9.67906]
[1780162996096,28.02,73854.52,0.0,0.06862,6e-05,9.69144]
[1780162996345,28.02,73853.72,0.0,0.06857,6e-05,9.68616]
[1780162999026,28.02,73852.61,0.0,0.0685,6e-05,9.67868]
[1780162999311,28.02,73852.69,0.0,0.06851,6e-05,9.6795]
[1780163002027,28.02,73853.05,0.0,0.06854,6e-05,9.68231]
[1780163002061,28.02,73853.05,0.0,0.06854,6e-05,9.68231]
[1780163003450,28.02,73852.83,0.0,0.06853,6e-05,9.68123]
[1780163003536,28.02,73852.83,0.0,0.06853,6e-05,9.68123]
[1780163003611,28.02,73852.83,0.0,0.06853,6e-05,9.68147]
[1780163006459,28.02,73852.83,0.0,0.06853,6e-05,9.68147]
[1780163006494,28.02,73852.83,0.0,0.06853,6e-05,9.68147]
[1780163006543,28.02,73852.83,0.0,0.06853,6e-05,9.6822]
[1780163012402,28.02,73852.35,0.0,0.0685,6e-05,9.67716]
[1780163017364,28.02,73852.39,0.0,0.06851,6e-05,9.67837]
[1780163017474,28.02,73852.39,0.0,0.06851,6e-05,9.67837]
[1780163017503,28.02,73852.39,0.0,0.06851,6e-05,9.6786]
[1780163020371,28.02,73852.2,0.0,0.0685,6e-05,9.67771]
[1780163020402,28.02,73852.2,0.0,0.0685,6e-05,9.67771]
[1780163020472,28.02,73852.2,0.0,0.06851,6e-05,9.67816]
[1780163025493,28.02,73850.29,0.0,0.06839,6e-05,9.66545]
[1780163030529,28.03,73850.38,0.0,0.06841,6e-05,9.66723]
[1780163035489,28.03,73851.5,0.0,0.06849,6e-05,9.67588]
[1780163035594,28.03,73851.5,0.0,0.06849,6e-05,9.67588]
[1780163035670,28.03,73851.87,0.0,0.06851,6e-05,9.67891]
[1780163037388,28.03,73855.3,0.0,0.06874,6e-05,9.70361]
[1780163037579,28.03,73855.3,0.0,0.06874,6e-05,9.70381]
[1780163040347,28.03,73856.77,0.0,0.06884,6e-05,9.71464]
[1780163040909,28.03,73856.14,0.0,0.0688,6e-05,9.71038]
[1780163045922,28.03,73855.47,0.0,0.06876,6e-05,9.70606]
[1780163050939,28.03,73856.58,0.0,0.06884,6e-05,9.71465]
[1780163055953,28.03,73857.11,0.0,0.06888,6e-05,9.71909]
[1780163060981,28.03,73858.76,0.0,0.06899,6e-05,9.73172]
[1780163064055,28.03,73859.28,0.0,0.06903,6e-05,9.73585]
[1780163064060,28.03,73859.28,0.0,0.06903,6e-05,9.73585]
[1780163064120,28.03,73859.28,0.0,0.06903,6e-05,9.73585]
[1780163065781,28.03,73859.28,0.0,0.06903,6e-05,9.73614]
[1780163067058,28.03,73860.27,0.0,0.0691,6e-05,9.74337]
[1780163068803,28.03,73860.27,0.0,0.0691,6e-05,9.74366]
[1780163069875,28.03,73860.27,0.0,0.0691,6e-05,9.74366]
[1780163070817,28.03,73861.16,0.0,0.06916,6e-05,9.75034]
[1780163072883,28.03,73861.16,0.0,0.06916,6e-05,9.75034]
[1780163072934,28.03,73861.58,0.0,0.06917,6e-05,9.7506]
[1780163080887,28.04,73862.65,0.0,0.06925,6e-05,9.75954]
[1780163085927,28.04,73869.14,0.0,0.06968,7e-05,9.80696]
[1780163089781,28.04,73869.24,0.0,0.06969,7e-05,9.80797]
[1780163089822,28.04,73869.24,0.0,0.06969,7e-05,9.80797]
[1780163096000,28.04,73868.46,0.0,0.06964,7e-05,9.80288]
[1780163102064,28.04,73869.31,0.0,0.0697,7e-05,9.8092]
[1780163107104,28.04,73870.16,0.0,0.06976,7e-05,9.81537]
[1780163114150,28.04,73872.27,0.0,0.06989,7e-05,9.8302]
[1780163119185,28.04,73871.85,0.0,0.06986,7e-05,9.82688]
[1780163124219,28.04,73871.26,0.0,0.06982,7e-05,9.82231]
[1780163129255,28.04,73871.1,0.0,0.06981,7e-05,9.82077]
[1780163134291,28.04,73871.07,0.0,0.06978,7e-05,9.8171]
[1780163139325,28.04,73878.42,0.0,0.07026,7e-05,9.8694]
[1780163144360,28.03,73879.71,0.0,0.07033,7e-05,9.87766]
[1780163149407,28.03,73879.04,0.0,0.07028,7e-05,9.87206]
[1780163154442,28.03,73879.79,0.0,0.07032,7e-05,9.87647]
[1780163159478,28.03,73879.63,0.0,0.0703,7e-05,9.87428]
[1780163164517,28.03,73881.8,0.0,0.07043,7e-05,9.88882]
[1780163169517,28.03,73882.34,0.0,0.07046,7e-05,9.89177]
[1780163177604,28.02,73888.3,0.0,0.07083,7e-05,9.93234]
[1780163182639,28.02,73888.33,0.0,0.07081,7e-05,9.93103]
[1780163187695,28.02,73884.53,0.0,0.07055,7e-05,9.90209]
[1780163192709,28.02,73884.72,0.0,0.07053,7e-05,9.899]
[1780163197766,28.02,73887.79,0.0,0.07072,7e-05,9.91979]
[1780163202781,28.02,73887.98,0.0,0.07072,7e-05,9.91971]
[1780163207837,28.01,73888.74,0.0,0.07075,7e-05,9.92349]
[1780163212849,28.01,73889.7,0.0,0.0708,7e-05,9.92903]
[1780163217886,28.01,73891.24,0.0,0.07089,7e-05,9.93873]
[1780163222924,28.01,73891.17,0.0,0.07087,7e-05,9.93674]
[1780163225871,28.01,73897.01,0.0,0.07125,7e-05,9.97849]
[1780163225996,28.01,73897.01,0.0,0.07125,7e-05,9.97849]
[1780163226421,28.01,73901.29,0.0,0.07153,7e-05,10.00924]
[1780163226561,28.01,73901.29,0.0,0.07153,7e-05,10.00924]
[1780163226951,28.01,73901.29,0.0,0.07153,7e-05,10.0085]
[1780163231986,28.0,73907.29,0.0,0.07191,7e-05,10.05073]
[1780163234946,28.0,73907.15,0.0,0.0719,7e-05,10.04886]
[1780163234968,28.0,73907.15,0.0,0.0719,7e-05,10.04886]
[1780163235051,28.0,73907.15,0.0,0.0719,7e-05,10.04886]
[1780163235102,28.0,73907.15,0.0,0.0719,7e-05,10.04886]
[1780163235039,28.0,73907.59,0.0,0.07192,7e-05,10.05165]
[1780163236014,28.0,73907.59,0.0,0.07192,7e-05,10.05123]
[1780163238269,28.0,73911.0,0.0,0.07214,7e-05,10.07526]
[1780163238305,28.0,73911.0,0.0,0.07214,7e-05,10.07526]
[1780163238691,28.0,73911.0,0.0,0.07214,7e-05,10.07526]
[1780163238736,28.0,73911.0,0.0,0.07214,7e-05,10.07526]
[1780163239035,28.0,73911.0,0.0,0.07213,7e-05,10.07482]
[1780163244073,28.0,73909.12,0.0,0.07199,7e-05,10.05879]
[1780163249107,27.99,73909.03,0.0,0.07196,7e-05,10.05595]
[1780163250400,27.99,73908.99,0.0,0.07195,7e-05,10.05523]
[1780163250584,27.99,73908.99,0.0,0.07195,7e-05,10.05523]
[1780163250923,27.99,73908.99,0.0,0.07195,7e-05,10.05523]
[1780163250977,27.99,73908.99,0.0,0.07195,7e-05,10.05523]
[1780163251125,27.99,73902.21,0.0,0.07147,7e-05,10.00201]
[1780163252132,27.99,73888.93,0.0,0.0706,7e-05,9.90564]
[1780163254464,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254497,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254568,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254588,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254652,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254678,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254756,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254768,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254862,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163254887,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163255071,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163255105,27.99,73884.71,0.0,0.07031,7e-05,9.87476]
[1780163255153,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255239,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255258,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255366,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255378,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255575,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255587,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255659,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163255679,27.99,73884.9,0.0,0.07033,7e-05,9.87597]
[1780163256157,27.99,73885.19,0.0,0.07034,7e-05,9.87791]
[1780163257090,27.99,73885.19,0.0,0.07034,7e-05,9.87791]
[1780163257119,27.99,73885.19,0.0,0.07034,7e-05,9.87791]
[1780163257157,27.99,73885.53,0.0,0.07036,7e-05,9.8802]
[1780163262201,27.99,73885.92,0.0,0.07038,7e-05,9.88214]
[1780163267237,27.99,73889.42,0.0,0.0706,7e-05,9.90619]
[1780163273278,27.99,73889.27,0.0,0.07058,7e-05,9.90399]
[1780163276339,27.99,73889.26,0.0,0.07057,7e-05,9.90346]
[1780163276466,27.99,73889.26,0.0,0.07057,7e-05,9.90346]
[1780163276503,27.99,73889.24,0.0,0.07057,7e-05,9.90309]
[1780163278345,27.99,73889.24,0.0,0.07057,7e-05,9.90287]
[1780163278453,27.99,73889.24,0.0,0.07057,7e-05,9.90287]
[1780163278554,27.99,73889.36,0.0,0.07058,7e-05,9.90351]
[1780163284193,27.98,73889.41,0.0,0.07057,7e-05,9.90272]
[1780163289392,27.98,73887.69,0.0,0.07044,7e-05,9.8887]
[1780163294425,27.98,73886.89,0.0,0.07038,7e-05,9.88208]
[1780163302481,27.98,73887.19,0.0,0.07038,7e-05,9.88258]
[1780163307518,27.98,73883.56,0.0,0.07013,7e-05,9.85514]
[1780163312557,27.98,73884.95,0.0,0.0702,7e-05,9.86118]
[1780163313732,27.98,73898.48,0.0,0.07109,7e-05,9.95919]
[1780163319602,27.98,73902.0,0.0,0.07134,7e-05,9.98686]
[1780163328691,27.98,73904.42,0.0,0.07155,7e-05,10.00896]
[1780163333699,27.99,73905.68,0.0,0.07166,7e-05,10.0211]
[1780163338774,27.99,73909.6,0.0,0.07194,7e-05,10.05164]
[1780163344780,27.99,73916.12,0.0,0.0724,7e-05,10.10233]
[1780163349811,28.0,73919.79,0.0,0.07266,7e-05,10.13073]
[1780163354849,28.0,73922.97,0.0,0.07289,7e-05,10.15586]
[1780163359884,28.0,73927.49,0.0,0.07322,7e-05,10.1907]
[1780163364918,28.0,73926.03,0.0,0.07313,7e-05,10.18136]
[1780163369954,28.0,73925.77,0.0,0.07312,7e-05,10.18073]
[1780163375995,28.01,73926.13,0.0,0.07314,7e-05,10.18177]
[1780163383045,28.01,73925.74,0.0,0.07313,7e-05,10.18085]
[1780163388082,28.01,73926.36,0.0,0.07319,7e-05,10.18658]
[1780163394123,28.01,73926.41,0.0,0.0732,7e-05,10.18839]
[1780163399200,28.01,73926.31,0.0,0.07321,7e-05,10.18884]
[1780163407215,28.02,73926.06,0.0,0.07321,7e-05,10.18887]
[1780163412253,28.02,73926.06,0.0,0.07322,7e-05,10.19004]
[1780163417284,28.02,73926.44,0.0,0.07326,7e-05,10.19396]
[1780163422319,28.02,73926.18,0.0,0.07325,7e-05,10.19315]
[1780163427353,28.02,73926.82,0.0,0.0733,7e-05,10.19894]
[1780163432388,28.02,73927.17,0.0,0.07332,7e-05,10.19963]
[1780163439644,28.02,73926.52,0.0,0.07328,7e-05,10.19526]
[1780163446527,28.03,73925.66,0.0,0.07324,7e-05,10.19139]
[1780163452528,28.03,73921.78,0.0,0.07299,7e-05,10.16402]
[1780163457563,28.03,73921.75,0.0,0.073,7e-05,10.16487]
[1780163462601,28.03,73920.54,0.0,0.07293,7e-05,10.15723]
[1780163470654,28.03,73922.38,0.0,0.07307,7e-05,10.1721]
[1780163475690,28.03,73926.78,0.0,0.07337,7e-05,10.20535]
[1780163481273,28.04,73927.47,0.0,0.07343,7e-05,10.2112]
[1780163481385,28.04,73927.47,0.0,0.07343,7e-05,10.2112]
[1780163481732,28.04,73927.13,0.0,0.07341,7e-05,10.20912]
[1780163483242,28.04,73927.13,0.0,0.07341,7e-05,10.20912]
[1780163483298,28.04,73927.13,0.0,0.07341,7e-05,10.20912]
[1780163483341,28.04,73913.16,0.0,0.07247,7e-05,10.10776]
[1780163488782,28.04,73909.54,0.0,0.07225,7e-05,10.08342]
[1780163493818,28.04,73910.84,0.0,0.07234,7e-05,10.09153]
[1780163498851,28.05,73910.21,0.0,0.07231,7e-05,10.0891]
[1780163503886,28.05,73910.13,0.0,0.07233,7e-05,10.09068]
[1780163507360,28.05,73910.41,0.0,0.07235,7e-05,10.09316]
[1780163512450,28.05,73919.35,0.0,0.07298,7e-05,10.16123]
[1780163512951,28.05,73925.23,0.0,0.07338,7e-05,10.20467]
[1780163517986,28.05,73924.19,0.0,0.07332,7e-05,10.19832]
[1780163523021,28.06,73926.94,0.0,0.07352,7e-05,10.22001]
[1780163528056,28.06,73927.46,0.0,0.07356,7e-05,10.22465]
[1780163535105,28.06,73928.19,0.0,0.07362,7e-05,10.23132]
[1780163540140,28.06,73928.17,0.0,0.07363,7e-05,10.23205]
[1780163545181,28.06,73929.27,0.0,0.07372,7e-05,10.24112]
[1780163550210,28.06,73929.66,0.0,0.07375,7e-05,10.2446]
[1780163555246,28.06,73929.69,0.0,0.07374,7e-05,10.24262]
[1780163560281,28.06,73926.03,0.0,0.0735,7e-05,10.21652]
[1780163565318,28.07,73929.59,0.0,0.07375,7e-05,10.24367]
[1780163571408,28.07,73930.63,0.0,0.07382,7e-05,10.25177]
[1780163577442,28.07,73929.57,0.0,0.07376,7e-05,10.24519]
[1780163583445,28.07,73928.92,0.0,0.07373,7e-05,10.24142]
[1780163588480,28.07,73927.74,0.0,0.07366,7e-05,10.23368]
[1780163593516,28.07,73928.74,0.0,0.07373,7e-05,10.24195]
[1780163598550,28.07,73931.29,0.0,0.07392,7e-05,10.2616]
[1780163604592,28.07,73932.36,0.0,0.074,7e-05,10.27037]
[1780163609627,28.07,73930.14,0.0,0.07385,7e-05,10.25478]
[1780163616676,28.08,73930.22,0.0,0.07385,7e-05,10.25333]
[1780163622717,28.08,73930.29,0.0,0.07386,7e-05,10.25474]
[1780163627794,28.08,73929.88,0.0,0.07384,7e-05,10.25244]
[1780163633794,28.08,73929.33,0.0,0.07381,7e-05,10.24928]
[1780163638830,28.08,73929.37,0.0,0.07382,7e-05,10.25033]
[1780163643865,28.08,73929.54,0.0,0.07384,7e-05,10.25231]
[1780163650913,28.08,73929.36,0.0,0.07384,7e-05,10.25199]
[1780163655949,28.08,73929.79,0.0,0.07387,7e-05,10.25583]
[1780163660983,28.08,73930.7,0.0,0.07394,7e-05,10.26316]
[1780163666019,28.08,73931.62,0.0,0.07401,7e-05,10.27049]
[1780163671058,28.09,73931.24,0.0,0.07397,7e-05,10.2651]
[1780163676095,28.09,73933.35,0.0,0.07412,7e-05,10.28116]
[1780163681129,28.09,73932.62,0.0,0.07407,7e-05,10.27625]
[1780163686889,28.09,73932.13,0.0,0.07404,7e-05,10.27301]
[1780163692207,28.09,73929.26,0.0,0.07385,7e-05,10.25267]
[1780163698288,28.09,73929.82,0.0,0.0739,7e-05,10.25754]
[1780163704291,28.09,73930.32,0.0,0.07394,7e-05,10.26194]
[1780163714359,28.09,73931.97,0.0,0.07406,7e-05,10.27508]
[1780163719395,28.09,73930.86,0.0,0.07399,7e-05,10.26753]
[1780163724430,28.09,73932.47,0.0,0.0741,7e-05,10.27988]
[1780163729466,28.09,73941.65,0.0,0.07474,7e-05,10.34792]
[1780163734501,28.09,73944.87,0.0,0.07494,7e-05,10.36845]
[1780163739508,28.09,73947.52,0.0,0.07512,7e-05,10.38796]
[1780163745581,28.09,73935.69,0.0,0.07431,7e-05,10.30109]
[1780163750615,28.09,73932.62,0.0,0.0741,7e-05,10.27885]
[1780163755651,28.09,73929.91,0.0,0.07392,7e-05,10.25939]
[1780163761693,28.1,73927.69,0.0,0.07378,7e-05,10.24363]
[1780163764378,28.1,73927.65,0.0,0.07378,7e-05,10.24343]
[1780163764485,28.1,73927.65,0.0,0.07378,7e-05,10.24343]
[1780163764506,28.1,73927.76,0.0,0.07379,7e-05,10.2444]
[1780163766377,28.1,73927.76,0.0,0.07379,7e-05,10.2444]
[1780163766453,28.1,73927.76,0.0,0.07379,7e-05,10.2444]
[1780163766464,28.1,73927.19,0.0,0.07375,7e-05,10.24036]
[1780163768383,28.1,73927.19,0.0,0.07375,7e-05,10.24036]
[1780163768446,28.1,73927.19,0.0,0.07375,7e-05,10.24036]
[1780163768472,28.1,73927.32,0.0,0.07376,7e-05,10.24147]
[1780163773777,28.1,73927.17,0.0,0.07375,7e-05,10.24074]
[1780163778811,28.1,73923.54,0.0,0.07351,7e-05,10.21466]
[1780163783847,28.1,73922.8,0.0,0.07347,7e-05,10.20989]
[1780163788881,28.1,73924.46,0.0,0.07359,7e-05,10.22268]
[1780163793916,28.1,73923.98,0.0,0.07354,7e-05,10.21662]
[1780163798951,28.1,73925.01,0.0,0.07361,7e-05,10.22476]
[1780163803987,28.1,73922.46,0.0,0.07345,7e-05,10.20667]
[1780163808886,28.1,73922.79,0.0,0.07347,7e-05,10.2095]
[1780163810883,28.1,73922.48,0.0,0.07346,7e-05,10.20763]
[1780163811035,28.1,73922.91,0.0,0.07349,7e-05,10.21099]
[1780163816110,28.1,73923.99,0.0,0.07357,7e-05,10.21959]
[1780163822113,28.1,73924.16,0.0,0.07358,7e-05,10.22152]
[1780163827149,28.1,73923.85,0.0,0.07357,7e-05,10.21977]
[1780163832184,28.11,73922.93,0.0,0.07351,7e-05,10.2135]
[1780163837219,28.11,73922.97,0.0,0.07352,7e-05,10.21428]
[1780163842253,28.11,73927.65,0.0,0.07384,7e-05,10.24906]
[1780163847288,28.11,73925.99,0.0,0.07373,7e-05,10.23702]
[1780163852324,28.11,73924.34,0.0,0.0736,7e-05,10.22203]
[1780163857359,28.11,73924.89,0.0,0.07364,7e-05,10.2263]
[1780163862404,28.11,73924.68,0.0,0.07363,7e-05,10.22496]
[1780163867433,28.11,73924.04,0.0,0.07358,7e-05,10.2205]
[1780163872468,28.11,73925.27,0.0,0.07367,7e-05,10.22965]
[1780163877505,28.11,73926.59,0.0,0.07376,7e-05,10.23955]
[1780163882538,28.11,73927.47,0.0,0.07382,7e-05,10.24616]
[1780163887607,28.11,73933.72,0.0,0.07425,7e-05,10.29233]
[1780163895629,28.11,73936.61,0.0,0.07445,7e-05,10.31392]
[1780163904694,28.11,73941.64,0.0,0.0748,7e-05,10.3513]
[1780163913760,28.11,73945.07,0.0,0.07501,7e-05,10.37372]
[1780163920806,28.11,73947.31,0.0,0.07517,7e-05,10.39052]
[1780163926849,28.11,73947.58,0.0,0.07519,7e-05,10.39275]
[1780163932892,28.11,73948.3,0.0,0.07524,7e-05,10.39833]
[1780163937958,28.11,73949.08,0.0,0.0753,7e-05,10.40432]
[1780163943968,28.11,73949.44,0.0,0.07533,7e-05,10.40727]
[1780163950014,28.11,73951.75,0.0,0.07549,7e-05,10.42458]
[1780163956083,28.11,73951.62,0.0,0.07548,7e-05,10.42379]
[1780163963761,28.11,73951.62,0.0,0.07548,7e-05,10.42391]
[1780163976224,28.11,73951.64,0.0,0.07547,7e-05,10.42146]
[1780163986293,28.11,73951.96,0.0,0.07549,7e-05,10.4242]
[1780163991297,28.11,73951.89,0.0,0.07549,7e-05,10.42385]
[1780163996363,28.11,73952.11,0.0,0.07551,7e-05,10.42564]
[1780164001368,28.11,73951.98,0.0,0.0755,7e-05,10.42485]
[1780164006434,28.11,73948.64,0.0,0.07527,7e-05,10.4003]
[1780164011437,28.11,73946.71,0.0,0.07514,7e-05,10.38633]
[1780164016508,28.11,73945.93,0.0,0.07509,7e-05,10.38091]
[1780164023522,28.12,73940.12,0.0,0.0747,7e-05,10.33856]
[1780164029564,28.12,73941.51,0.0,0.0748,7e-05,10.34931]
[1780164035689,28.12,73941.42,0.0,0.07479,7e-05,10.34869]
[1780164041648,28.12,73940.49,0.0,0.07471,7e-05,10.339]
[1780164046717,28.12,73940.42,0.0,0.07471,7e-05,10.33901]
[1780164052724,28.12,73940.42,0.0,0.07471,7e-05,10.33951]
[1780164057759,28.12,73938.57,0.0,0.07459,7e-05,10.32626]
[1780164062794,28.12,73936.86,0.0,0.07448,7e-05,10.31427]
[1780164067831,28.12,73936.6,0.0,0.07447,7e-05,10.31279]
[1780164073871,28.12,73936.45,0.0,0.07446,7e-05,10.31233]
[1780164083942,28.12,73936.14,0.0,0.07445,7e-05,10.31115]
[1780164094016,28.12,73935.77,0.0,0.07442,7e-05,10.30641]
[1780164101067,28.12,73936.81,0.0,0.0745,7e-05,10.31482]
[1780164106103,28.13,73937.81,0.0,0.07457,7e-05,10.32262]
[1780164115803,28.13,73938.92,0.0,0.07464,7e-05,10.33082]
[1780164120899,28.13,73940.27,0.0,0.07474,7e-05,10.34102]
[1780164127951,28.13,73934.25,0.0,0.07433,7e-05,10.29692]
[1780164136348,28.13,73931.47,0.0,0.07415,7e-05,10.27761]
[1780164142355,28.13,73934.71,0.0,0.07437,7e-05,10.30176]
[1780164147535,28.13,73935.49,0.0,0.07443,7e-05,10.30757]
[1780164153432,28.13,73937.49,0.0,0.07455,7e-05,10.31927]
[1780164158468,28.13,73938.47,0.0,0.07461,7e-05,10.32651]
[1780164163502,28.13,73942.14,0.0,0.07486,7e-05,10.35361]
[1780164169544,28.13,73943.57,0.0,0.07496,7e-05,10.36422]
[1780164176632,28.13,73946.32,0.0,0.07515,7e-05,10.38463]
[1780164182635,28.13,73947.99,0.0,0.07527,7e-05,10.39703]
[1780164187674,28.13,73950.28,0.0,0.07543,7e-05,10.41394]
[1780164193714,28.13,73950.36,0.0,0.07544,7e-05,10.41495]
[1780164200763,28.13,73950.62,0.0,0.07546,7e-05,10.41741]
[1780164205798,28.13,73952.07,0.0,0.07556,7e-05,10.42854]
[1780164210833,28.13,73954.42,0.0,0.07573,7e-05,10.44624]
[1780164215870,28.13,73955.01,0.0,0.07575,7e-05,10.44758]
[1780164218363,28.13,73954.62,0.0,0.07572,7e-05,10.44473]
[1780164218472,28.13,73954.62,0.0,0.07572,7e-05,10.44473]
[1780164218890,28.13,73954.62,0.0,0.07572,7e-05,10.44478]
[1780164222358,28.13,73955.14,0.0,0.07576,7e-05,10.44862]
[1780164222399,28.13,73955.14,0.0,0.07576,7e-05,10.44862]
[1780164222921,28.13,73956.57,0.0,0.07586,7e-05,10.45916]
[1780164228962,28.13,73955.92,0.0,0.07581,7e-05,10.45386]
[1780164233997,28.13,73954.45,0.0,0.0757,7e-05,10.4426]
[1780164239032,28.13,73956.57,0.0,0.07585,7e-05,10.45789]
[1780164244067,28.13,73955.39,0.0,0.07576,7e-05,10.44849]
[1780164249108,28.13,73947.96,0.0,0.07524,7e-05,10.39294]
[1780164255151,28.13,73948.56,0.0,0.07528,7e-05,10.39706]
[1780164260186,28.13,73951.48,0.0,0.07548,7e-05,10.41839]
[1780164266227,28.13,73953.05,0.0,0.07558,7e-05,10.42965]
[1780164272271,28.13,73955.61,0.0,0.07573,7e-05,10.44508]
[1780164278322,28.12,73956.77,0.0,0.07581,7e-05,10.45317]
[1780164283359,28.12,73957.8,0.0,0.07588,7e-05,10.46073]
[1780164288394,28.12,73957.22,0.0,0.07584,7e-05,10.45648]
[1780164290220,28.12,73957.22,0.0,0.07584,7e-05,10.45648]
[1780164293051,28.12,73951.21,0.0,0.07543,7e-05,10.41213]
[1780164293152,28.13,73950.97,0.0,0.07541,7e-05,10.41044]
[1780164298373,28.13,73950.73,0.0,0.0754,7e-05,10.409]
[1780164303499,28.13,73950.34,0.0,0.07538,7e-05,10.40672]
[1780164308534,28.13,73949.48,0.0,0.07532,7e-05,10.4007]
[1780164314575,28.13,73949.09,0.0,0.0753,7e-05,10.39835]
[1780164319610,28.13,73948.41,0.0,0.07526,7e-05,10.39376]
[1780164324647,28.13,73948.21,0.0,0.07525,7e-05,10.39273]
[1780164329682,28.13,73947.91,0.0,0.07523,7e-05,10.39095]
[1780164336747,28.13,73947.6,0.0,0.07519,7e-05,10.38605]
[1780164343779,28.13,73947.49,0.0,0.07519,7e-05,10.38569]
[1780164348815,28.13,73947.21,0.0,0.07517,7e-05,10.38391]
[1780164353851,28.13,73947.12,0.0,0.07517,7e-05,10.38347]
[1780164358885,28.13,73948.61,0.0,0.07527,7e-05,10.39468]
[1780164365936,28.13,73950.79,0.0,0.07543,7e-05,10.41104]
[1780164371981,28.13,73953.64,0.0,0.07563,7e-05,10.43233]
[1780164377031,28.13,73954.41,0.0,0.07568,7e-05,10.43824]
[1780164382264,28.13,73948.11,0.0,0.07525,7e-05,10.39179]
[1780164388095,28.13,73952.78,0.0,0.07557,7e-05,10.42683]
[1780164395147,28.13,73952.4,0.0,0.07553,7e-05,10.42078]
[1780164401186,28.13,73951.48,0.0,0.07546,7e-05,10.41404]
[1780164406222,28.13,73953.87,0.0,0.07563,7e-05,10.43221]
[1780164412263,28.13,73954.33,0.0,0.07567,7e-05,10.43582]
[1780164417313,28.13,73949.91,0.0,0.07536,7e-05,10.40326]
[1780164422336,28.13,73951.97,0.0,0.07551,7e-05,10.41883]
[1780164427383,28.13,73954.19,0.0,0.07566,7e-05,10.43534]
[1780164432407,28.13,73953.76,0.0,0.07563,7e-05,10.43222]
[1780164437441,28.13,73953.59,0.0,0.07562,7e-05,10.43106]
[1780164442476,28.13,73954.35,0.0,0.07568,7e-05,10.43683]
[1780164447511,28.14,73955.88,0.0,0.07578,7e-05,10.44835]
[1780164452546,28.14,73956.2,0.0,0.07579,7e-05,10.44781]
[1780164457581,28.14,73955.19,0.0,0.07572,7e-05,10.44059]
[1780164462617,28.14,73954.38,0.0,0.07567,7e-05,10.43487]
[1780164474546,28.14,73953.92,0.0,0.07564,7e-05,10.43149]
[1780164483766,28.14,73951.74,0.0,0.07549,7e-05,10.41558]
[1780164493836,28.14,73951.69,0.0,0.07549,7e-05,10.41541]
[1780164498871,28.14,73954.44,0.0,0.07568,7e-05,10.43582]
[1780164503907,28.14,73951.11,0.0,0.07545,7e-05,10.41119]
[1780164508943,28.14,73947.05,0.0,0.07517,7e-05,10.38127]
[1780164515492,28.14,73945.53,0.0,0.07504,7e-05,10.36702]
[1780164514985,28.14,73934.87,0.0,0.07432,7e-05,10.28864]
[1780164517014,28.14,73944.36,0.0,0.07497,7e-05,10.3587]
[1780164522035,28.14,73943.23,0.0,0.07489,7e-05,10.3505]
[1780164527085,28.14,73952.09,0.0,0.0755,7e-05,10.41622]
[1780164532104,28.14,73951.95,0.0,0.07549,7e-05,10.41478]
[1780164537154,28.14,73953.18,0.0,0.07557,7e-05,10.42349]
[1780164542174,28.14,73952.46,0.0,0.07552,7e-05,10.41787]
[1780164547226,28.14,73950.69,0.0,0.0754,7e-05,10.40494]
[1780164553251,28.14,73950.69,0.0,0.0754,7e-05,10.40517]
[1780164559293,28.14,73948.64,0.0,0.07526,7e-05,10.39025]
[1780164565338,28.14,73947.95,0.0,0.07522,7e-05,10.38535]
[1780164573393,28.14,73947.44,0.0,0.07516,7e-05,10.37867]
[1780164578428,28.14,73946.5,0.0,0.0751,7e-05,10.37185]
[1780164585479,28.14,73945.3,0.0,0.07502,7e-05,10.36323]
[1780164592529,28.14,73945.12,0.0,0.07501,7e-05,10.36223]
[1780164597565,28.14,73944.91,0.0,0.075,7e-05,10.36094]
[1780164602599,28.14,73944.5,0.0,0.07497,7e-05,10.35819]
[1780164607657,28.14,73942.79,0.0,0.07486,7e-05,10.34588]
[1780164612669,28.14,73942.26,0.0,0.07482,7e-05,10.34233]
[1780164617726,28.14,73942.84,0.0,0.07487,7e-05,10.34692]
[1780164622739,28.14,73942.34,0.0,0.07484,7e-05,10.34356]
[1780164627796,28.14,73941.99,0.0,0.07481,7e-05,10.34117]
[1780164632810,28.14,73941.8,0.0,0.07478,7e-05,10.33689]
[1780164637866,28.14,73941.43,0.0,0.07476,7e-05,10.33432]
[1780164642879,28.14,73943.37,0.0,0.07489,7e-05,10.34878]
[1780164647953,28.14,73946.31,0.0,0.0751,7e-05,10.37051]
[1780164653957,28.14,73947.32,0.0,0.07517,7e-05,10.37802]
[1780164658999,28.14,73950.06,0.0,0.07536,7e-05,10.39838]
[1780164664051,28.14,73950.38,0.0,0.07538,7e-05,10.40092]
[1780164669085,28.14,73952.53,0.0,0.07553,7e-05,10.41703]
[1780164675127,28.14,73953.44,0.0,0.0756,7e-05,10.42408]
[1780164683184,28.14,73954.98,0.0,0.07571,7e-05,10.43592]
[1780164688240,28.14,73956.18,0.0,0.07579,7e-05,10.44513]
[1780164693253,28.14,73956.58,0.0,0.0758,7e-05,10.44528]
[1780164698310,28.15,73957.2,0.0,0.07585,7e-05,10.45024]
[1780164704330,28.15,73957.49,0.0,0.07587,7e-05,10.45288]
[1780164711381,28.15,73957.94,0.0,0.07591,7e-05,10.45685]
[1780164716415,28.15,73957.68,0.0,0.0759,7e-05,10.45529]
[1780164721451,28.15,73958.21,0.0,0.07594,7e-05,10.45954]
[1780164726486,28.15,73958.44,0.0,0.07596,7e-05,10.46152]
[1780164731521,28.15,73953.81,0.0,0.07564,7e-05,10.42761]
[1780164736555,28.15,73955.3,0.0,0.07575,7e-05,10.43909]
[1780164741590,28.15,73956.0,0.0,0.0758,7e-05,10.44463]
[1780164746629,28.15,73956.92,0.0,0.07586,7e-05,10.45174]
[1780164752668,28.15,73956.71,0.0,0.07583,7e-05,10.44736]
[1780164757704,28.15,73958.42,0.0,0.07595,7e-05,10.46026]
[1780164762737,28.15,73958.88,0.0,0.07599,7e-05,10.46419]
[1780164767775,28.15,73957.76,0.0,0.07592,7e-05,10.45693]
[1780164772807,28.15,73958.37,0.0,0.07597,7e-05,10.46254]
[1780164778411,28.15,73957.03,0.0,0.07589,7e-05,10.45345]
[1780164783884,28.16,73950.74,0.0,0.07547,7e-05,10.40851]
[1780164788946,28.16,73949.76,0.0,0.07541,7e-05,10.4024]
[1780164798403,28.16,73947.82,0.0,0.07529,7e-05,10.38873]
[1780164804025,28.16,73946.54,0.0,0.07522,7e-05,10.38202]
[1780164809088,28.16,73946.64,0.0,0.07524,7e-05,10.38391]
[1780164815102,28.17,73946.23,0.0,0.07521,7e-05,10.37912]
[1780164821145,28.17,73945.62,0.0,0.07518,7e-05,10.37593]
[1780164826179,28.17,73944.82,0.0,0.07513,7e-05,10.37109]
[1780164831214,28.17,73942.98,0.0,0.07502,7e-05,10.3586]
[1780164836249,28.17,73942.99,0.0,0.07503,7e-05,10.35976]
[1780164846320,28.17,73943.47,0.0,0.07508,7e-05,10.36532]
[1780164851356,28.18,73943.0,0.0,0.07506,7e-05,10.36289]
[1780164856392,28.18,73943.22,0.0,0.07508,7e-05,10.36562]
[1780164862433,28.18,73943.24,0.0,0.0751,7e-05,10.36707]
[1780164869511,28.18,73943.17,0.0,0.07511,7e-05,10.36818]
[1780164874521,28.18,73943.07,0.0,0.07509,7e-05,10.36527]
[1780164879581,28.18,73943.2,0.0,0.07511,7e-05,10.36717]
[1780164885594,28.19,73942.91,0.0,0.0751,7e-05,10.36618]
[1780164890955,28.19,73943.09,0.0,0.07512,7e-05,10.36829]
[1780164899724,28.19,73942.98,0.0,0.07513,7e-05,10.36946]
[1780164904728,28.19,73943.06,0.0,0.07514,7e-05,10.37099]
[1780164909794,28.19,73945.72,0.0,0.07533,7e-05,10.3915]
[1780164914798,28.19,73948.69,0.0,0.07555,7e-05,10.4143]
[1780164919865,28.19,73944.89,0.0,0.07529,7e-05,10.38718]
[1780164924874,28.19,73944.77,0.0,0.0753,7e-05,10.38729]
[1780164929905,28.2,73942.99,0.0,0.07518,7e-05,10.37517]
[1780164935946,28.2,73942.4,0.0,0.07513,7e-05,10.36894]
[1780164941203,28.2,73942.0,0.0,0.07511,7e-05,10.36683]
[1780164948030,28.2,73942.0,0.0,0.07513,7e-05,10.36849]
[1780164953065,28.2,73940.45,0.0,0.07503,7e-05,10.35814]
[1780164958100,28.2,73939.97,0.0,0.07501,7e-05,10.35569]
[1780164963138,28.2,73939.77,0.0,0.07501,7e-05,10.35531]
[1780164969180,28.21,73939.24,0.0,0.07498,7e-05,10.35273]
[1780164976229,28.21,73938.93,0.0,0.07498,7e-05,10.35199]
[1780164981263,28.21,73938.65,0.0,0.07497,7e-05,10.35102]
[1780164986298,28.21,73937.91,0.0,0.07493,7e-05,10.3467]
[1780164991436,28.21,73937.78,0.0,0.07493,7e-05,10.34664]
[1780164999391,28.22,73937.69,0.0,0.07492,7e-05,10.34489]
[1780165004428,28.22,73937.63,0.0,0.07493,7e-05,10.34558]
[1780165009462,28.22,73937.75,0.0,0.07495,7e-05,10.34758]
[1780165019531,28.22,73937.72,0.0,0.07497,7e-05,10.34956]
[1780165028043,28.22,73937.56,0.0,0.07496,7e-05,10.34926]
[1780165028188,28.22,73937.56,0.0,0.07496,7e-05,10.34926]
[1780165028271,28.22,73937.56,0.0,0.07496,7e-05,10.34926]
[1780165028341,28.22,73937.56,0.0,0.07496,7e-05,10.34926]
[1780165028594,28.22,73937.56,0.0,0.07497,7e-05,10.35035]
[1780165031730,28.22,73937.53,0.0,0.07498,7e-05,10.35056]
[1780165031751,28.22,73937.53,0.0,0.07498,7e-05,10.35056]
[1780165031853,28.22,73937.53,0.0,0.07498,7e-05,10.35099]
[1780165033042,28.22,73937.53,0.0,0.07498,7e-05,10.35099]
[1780165033134,28.22,73937.26,0.0,0.07496,7e-05,10.34921]
[1780165038669,28.23,73935.89,0.0,0.07488,7e-05,10.3402]
[1780165043704,28.23,73934.64,0.0,0.07481,7e-05,10.33226]
[1780165048738,28.23,73932.79,0.0,0.07469,7e-05,10.31971]
[1780165053774,28.23,73933.38,0.0,0.07472,7e-05,10.32196]
[1780165058809,28.23,73933.52,0.0,0.07474,7e-05,10.32389]
[1780165064851,28.23,73931.64,0.0,0.07462,7e-05,10.3111]
[1780165069886,28.23,73935.01,0.0,0.07486,7e-05,10.33663]
[1780165074922,28.23,73941.59,0.0,0.07531,7e-05,10.38524]
[1780165076159,28.23,73949.13,0.0,0.07583,7e-05,10.44088]
[1780165076936,28.23,73949.13,0.0,0.07583,7e-05,10.44086]
[1780165077941,28.23,73959.16,0.0,0.07652,7e-05,10.51511]
[1780165079046,28.23,73959.16,0.0,0.07652,7e-05,10.51511]
[1780165079052,28.23,73959.74,0.0,0.07656,7e-05,10.51928]
[1780165084432,28.23,73963.02,0.0,0.07678,7e-05,10.54247]
[1780165090027,28.23,73963.53,0.0,0.07681,7e-05,10.54506]
[1780165095063,28.23,73965.8,0.0,0.07695,7e-05,10.56086]
[1780165100103,28.23,73973.51,0.0,0.07748,7e-05,10.61695]
[1780165105137,28.23,73975.88,0.0,0.07763,7e-05,10.63314]
[1780165110173,28.22,73977.7,0.0,0.07775,7e-05,10.64508]
[1780165115209,28.22,73985.75,0.0,0.07828,7e-05,10.70023]
[1780165120250,28.22,73986.54,0.0,0.07831,7e-05,10.70385]
[1780165126286,28.22,73985.64,0.0,0.07822,7e-05,10.69469]
[1780165132088,28.21,73983.45,0.0,0.07806,7e-05,10.67786]
[1780165137364,28.21,73977.12,0.0,0.07761,7e-05,10.62978]
[1780165142399,28.21,73975.47,0.0,0.07749,7e-05,10.61713]
[1780165148264,28.21,73974.91,0.0,0.07745,7e-05,10.61289]
[1780165151483,28.21,73963.15,0.0,0.07662,7e-05,10.52485]
[1780165156496,28.21,73960.43,0.0,0.07642,7e-05,10.50309]
[1780165161559,28.21,73960.32,0.0,0.0764,7e-05,10.50091]
[1780165166566,28.21,73960.73,0.0,0.07641,7e-05,10.50258]
[1780165171628,28.21,73953.87,0.0,0.0759,7e-05,10.44714]
[1780165176636,28.2,73953.5,0.0,0.07587,7e-05,10.44419]
[1780165181698,28.2,73957.91,0.0,0.07617,7e-05,10.47603]
[1780165189728,28.2,73958.5,0.0,0.0762,7e-05,10.47903]
[1780165194766,28.2,73967.75,0.0,0.07684,7e-05,10.54679]
[1780165198791,28.2,73977.7,0.0,0.07753,7e-05,10.6205]
[1780165203825,28.2,73985.27,0.0,0.07806,7e-05,10.6771]
[1780165208866,28.2,73987.78,0.0,0.07824,7e-05,10.69543]
[1780165213895,28.2,73984.14,0.0,0.07797,7e-05,10.66742]
[1780165219969,28.2,73981.87,0.0,0.0778,7e-05,10.6496]
[1780165225010,28.2,73983.36,0.0,0.0779,7e-05,10.66007]
[1780165232057,28.2,73983.46,0.0,0.07788,7e-05,10.65637]
[1780165238098,28.19,73983.8,0.0,0.07789,7e-05,10.65777]
[1780165242131,28.19,73996.24,0.0,0.07876,7e-05,10.74995]
[1780165247163,28.19,73999.04,0.0,0.07895,7e-05,10.76952]
[1780165252199,28.19,74001.25,0.0,0.07909,7e-05,10.78438]
[1780165255813,28.19,74002.08,0.0,0.07913,7e-05,10.78877]
[1780165255972,28.19,74002.08,0.0,0.07913,7e-05,10.78877]
[1780165256230,28.19,74003.3,0.0,0.07921,7e-05,10.79766]
[1780165257233,28.18,74016.13,0.0,0.08013,7e-05,10.89398]
[1780165258246,28.18,74016.13,0.0,0.08013,7e-05,10.89398]
[1780165258328,28.18,74020.18,0.0,0.08042,7e-05,10.92441]
[1780165259247,28.18,74021.41,0.0,0.08051,7e-05,10.9335]
[1780165259799,28.18,74021.41,0.0,0.08051,7e-05,10.9335]
[1780165260257,28.18,74024.09,0.0,0.0807,7e-05,10.95357]
[1780165263275,28.18,74014.42,0.0,0.07999,7e-05,10.87914]
[1780165265944,28.18,74012.57,0.0,0.07985,7e-05,10.86474]
[1780165266000,28.18,74012.21,0.0,0.07983,7e-05,10.86202]
[1780165267124,28.18,74012.21,0.0,0.07983,7e-05,10.86202]
[1780165267204,28.18,74012.21,0.0,0.07983,7e-05,10.86202]
[1780165267132,28.18,74009.46,0.0,0.07962,7e-05,10.84]
[1780165272626,28.18,74001.42,0.0,0.07903,7e-05,10.77803]
[1780165272660,28.18,74001.42,0.0,0.07903,7e-05,10.77803]
[1780165272669,28.18,73999.63,0.0,0.0789,7e-05,10.76426]
[1780165273458,28.18,73999.63,0.0,0.0789,7e-05,10.76426]
[1780165273539,28.18,74000.34,0.0,0.07894,7e-05,10.76929]
[1780165279388,28.18,73990.15,0.0,0.0782,7e-05,10.69128]
[1780165284424,28.17,73983.37,0.0,0.07772,7e-05,10.63964]
[1780165289783,28.17,73979.17,0.0,0.07742,7e-05,10.60777]
[1780165295500,28.17,73971.51,0.0,0.07683,7e-05,10.54513]
[1780165300534,28.17,73970.64,0.0,0.07676,7e-05,10.53718]
[1780165302554,28.17,73959.9,0.0,0.076,7e-05,10.45639]
[1780165307584,28.17,73966.15,0.0,0.07643,7e-05,10.50176]
[1780165312624,28.16,73965.63,0.0,0.07637,7e-05,10.49613]
[1780165317850,28.16,73965.94,0.0,0.07638,7e-05,10.49727]
[1780165323697,28.16,73963.77,0.0,0.0762,7e-05,10.47788]
[1780165328732,28.16,73959.19,0.0,0.07587,7e-05,10.44258]
[1780165333767,28.15,73960.01,0.0,0.07591,7e-05,10.4471]
[1780165338801,28.15,73967.91,0.0,0.07645,7e-05,10.50433]
[1780165343038,28.15,73978.75,0.0,0.07719,7e-05,10.58321]
[1780165348871,28.15,73972.09,0.0,0.0767,7e-05,10.53072]
[1780165353910,28.14,73971.81,0.0,0.07664,7e-05,10.52378]
[1780165358942,28.14,73959.85,0.0,0.07579,7e-05,10.43276]
[1780165363976,28.14,73960.1,0.0,0.07579,7e-05,10.433]
[1780165369012,28.14,73961.38,0.0,0.07587,7e-05,10.44133]
[1780165374047,28.14,73961.9,0.0,0.07589,7e-05,10.4443]
[1780165379085,28.14,73962.42,0.0,0.07592,7e-05,10.44712]
[1780165384117,28.13,73968.11,0.0,0.07631,7e-05,10.48844]
[1780165389154,28.13,73967.72,0.0,0.07626,7e-05,10.48395]
[1780165396204,28.13,73966.95,0.0,0.07619,7e-05,10.47643]
[1780165403270,28.13,73971.08,0.0,0.07646,7e-05,10.50469]
[1780165408290,28.12,73973.67,0.0,0.07662,7e-05,10.52235]
[1780165413341,28.12,73978.2,0.0,0.0769,7e-05,10.55128]
[1780165418362,28.12,73979.44,0.0,0.07698,7e-05,10.55896]
[1780165423411,28.12,73974.79,0.0,0.07663,7e-05,10.52206]
[1780165428430,28.12,73975.24,0.0,0.07665,7e-05,10.5239]
[1780165433440,28.11,73976.29,0.0,0.07671,7e-05,10.53082]
[1780165438503,28.11,73978.49,0.0,0.07685,7e-05,10.54541]
[1780165443550,28.11,73979.33,0.0,0.07689,7e-05,10.55009]
[1780165449580,28.11,73980.09,0.0,0.07693,7e-05,10.55386]
[1780165455011,28.11,73978.3,0.0,0.07679,7e-05,10.53923]
[1780165462672,28.1,73971.8,0.0,0.07632,7e-05,10.48896]
[1780165467709,28.1,73968.59,0.0,0.07608,7e-05,10.4638]
[1780165471734,28.1,73961.39,0.0,0.07555,7e-05,10.40672]
[1780165476770,28.1,73956.77,0.0,0.07523,7e-05,10.37231]
[1780165478755,28.1,73957.49,0.0,0.07528,7e-05,10.37757]
[1780165478808,28.1,73958.04,0.0,0.07532,7e-05,10.38157]
[1780165482752,28.1,73957.17,0.0,0.07526,7e-05,10.37485]
[1780165482843,28.1,73958.05,0.0,0.07532,7e-05,10.38136]
[1780165487848,28.1,73950.89,0.0,0.07482,7e-05,10.32807]
[1780165492882,28.1,73947.92,0.0,0.07462,7e-05,10.30614]
[1780165497917,28.1,73944.87,0.0,0.07441,7e-05,10.28372]
[1780165502952,28.1,73943.68,0.0,0.07433,7e-05,10.27512]
[1780165507988,28.1,73936.91,0.0,0.07387,7e-05,10.22546]
[1780165511009,28.1,73925.65,0.0,0.07311,7e-05,10.14354]
[1780165515168,28.1,73926.86,0.0,0.0732,7e-05,10.15304]
[1780165515233,28.1,73926.86,0.0,0.0732,7e-05,10.15304]
[1780165518350,28.1,73914.23,0.0,0.07236,7e-05,10.06187]
[1780165518895,28.1,73914.23,0.0,0.07236,7e-05,10.06187]
[1780165519073,28.1,73914.23,0.0,0.07236,7e-05,10.06187]
[1780165519145,28.1,73913.11,0.0,0.07228,7e-05,10.05371]
[1780165521925,28.11,73912.67,0.0,0.07226,7e-05,10.05154]
[1780165522091,28.11,73909.87,0.0,0.07208,7e-05,10.03153]
[1780165528133,28.11,73909.07,0.0,0.07204,7e-05,10.02769]
[1780165533167,28.11,73908.26,0.0,0.07199,7e-05,10.02068]
[1780165538203,28.11,73910.19,0.0,0.07214,7e-05,10.03705]
[1780165543240,28.12,73912.07,0.0,0.07229,7e-05,10.05319]
[1780165548279,28.12,73905.85,0.0,0.07191,7e-05,10.01177]
[1780165553307,28.13,73907.08,0.0,0.07202,7e-05,10.02393]
[1780165558345,28.13,73907.82,0.0,0.0721,7e-05,10.03309]
[1780165563381,28.13,73907.96,0.0,0.07214,7e-05,10.03655]
[1780165568417,28.14,73908.96,0.0,0.07223,7e-05,10.0468]
[1780165573451,28.14,73909.77,0.0,0.07232,7e-05,10.05616]
[1780165578486,28.15,73910.35,0.0,0.07238,7e-05,10.06267]
[1780165584044,28.15,73910.34,0.0,0.0724,7e-05,10.06487]
[1780165589167,28.15,73908.6,0.0,0.07231,7e-05,10.05566]
[1780165594599,28.16,73912.06,0.0,0.07256,7e-05,10.0819]
[1780165599635,28.16,73914.41,0.0,0.07274,7e-05,10.10137]
[1780165604697,28.16,73915.44,0.0,0.07284,7e-05,10.11177]
[1780165609705,28.17,73917.22,0.0,0.07299,7e-05,10.12754]
[1780165614766,28.17,73916.23,0.0,0.07295,7e-05,10.12298]
[1780165619776,28.18,73915.44,0.0,0.07291,7e-05,10.11959]
[1780165624848,28.18,73917.43,0.0,0.07306,7e-05,10.13547]
[1780165632867,28.18,73918.55,0.0,0.07316,7e-05,10.14575]
[1780165638109,28.18,73919.4,0.0,0.07322,7e-05,10.1525]
[1780165638983,28.18,73917.15,0.0,0.07308,7e-05,10.1369]
[1780165639047,28.18,73917.15,0.0,0.07308,7e-05,10.1369]
[1780165644988,28.18,73915.59,0.0,0.07299,7e-05,10.12763]
[1780165650994,28.19,73911.05,0.0,0.0727,7e-05,10.09628]
[1780165656030,28.19,73909.31,0.0,0.07258,7e-05,10.08223]
[1780165661064,28.19,73906.71,0.0,0.07242,7e-05,10.06507]
[1780165667105,28.19,73899.24,0.0,0.07195,7e-05,10.01326]
[1780165672141,28.2,73896.09,0.0,0.07176,7e-05,9.99251]
[1780165677176,28.2,73896.48,0.0,0.0718,7e-05,9.99723]
[1780165682228,28.2,73895.73,0.0,0.07177,7e-05,9.99363]
[1780165687246,28.2,73893.79,0.0,0.07165,7e-05,9.98139]
[1780165692280,28.21,73892.51,0.0,0.07159,7e-05,9.97392]
[1780165696623,28.21,73892.27,0.0,0.07158,7e-05,9.97324]
[1780165698324,28.21,73874.35,0.0,0.07041,7e-05,9.84586]
[1780165701902,28.21,73874.41,0.0,0.07044,7e-05,9.84808]
[1780165707158,28.22,73879.66,0.0,0.0708,7e-05,9.88839]
[1780165713428,28.22,73883.06,0.0,0.07103,7e-05,9.9125]
[1780165719469,28.22,73881.42,0.0,0.07095,7e-05,9.9037]
[1780165725550,28.23,73879.08,0.0,0.07082,7e-05,9.8895]
[1780165731553,28.23,73877.64,0.0,0.07075,7e-05,9.88176]
[1780165736588,28.23,73877.2,0.0,0.07074,7e-05,9.88077]
[1780165743640,28.24,73875.89,0.0,0.07069,7e-05,9.8745]
[1780165748673,28.24,73875.19,0.0,0.07066,7e-05,9.87174]
[1780165753707,28.24,73871.06,0.0,0.07041,7e-05,9.84435]
[1780165760756,28.25,73869.29,0.0,0.07033,7e-05,9.83524]
[1780165766798,28.25,73871.4,0.0,0.0705,7e-05,9.85338]
[1780165771835,28.25,73871.25,0.0,0.07049,7e-05,9.8517]
[1780165776874,28.26,73871.43,0.0,0.07053,7e-05,9.85546]
[1780165783778,28.26,73871.76,0.0,0.07057,7e-05,9.8598]
[1780165783826,28.26,73871.66,0.0,0.07057,7e-05,9.86055]
[1780165783925,28.26,73871.66,0.0,0.07057,7e-05,9.86055]
[1780165783928,28.26,73871.81,0.0,0.07058,7e-05,9.86162]
[1780165788184,28.26,73871.81,0.0,0.0706,7e-05,9.86356]
[1780165788273,28.26,73871.68,0.0,0.0706,7e-05,9.8631]
[1780165793380,28.27,73871.59,0.0,0.07061,7e-05,9.86436]
[1780165793414,28.27,73871.59,0.0,0.07061,7e-05,9.86436]
[1780165799061,28.27,73881.99,0.0,0.07131,7e-05,9.94142]
[1780165804100,28.27,73883.36,0.0,0.07142,7e-05,9.953]
[1780165809133,28.27,73883.6,0.0,0.07145,7e-05,9.95645]
[1780165815037,28.28,73884.14,0.0,0.07149,7e-05,9.96103]
[1780165821216,28.28,73881.01,0.0,0.07132,7e-05,9.94215]
[1780165824824,28.28,73881.9,0.0,0.07139,7e-05,9.94935]
[1780165824878,28.28,73881.9,0.0,0.07139,7e-05,9.94935]
[1780165825093,28.28,73881.9,0.0,0.07139,7e-05,9.94974]
[1780165825131,28.28,73881.9,0.0,0.07139,7e-05,9.94974]
[1780165825245,28.28,73882.7,0.0,0.07145,7e-05,9.95589]
[1780165828657,28.28,73881.31,0.0,0.07137,7e-05,9.94708]
[1780165828691,28.28,73881.31,0.0,0.07137,7e-05,9.94708]
[1780165828759,28.28,73881.28,0.0,0.07137,7e-05,9.94728]
[1780165834308,28.29,73879.95,0.0,0.07128,7e-05,9.93666]
[1780165841357,28.29,73878.84,0.0,0.07124,7e-05,9.93192]
[1780165846397,28.29,73872.1,0.0,0.07081,7e-05,9.88556]
[1780165851427,28.3,73874.32,0.0,0.07098,7e-05,9.90327]
[1780165855902,28.3,73883.87,0.0,0.07162,7e-05,9.97377]
[1780165861499,28.3,73885.0,0.0,0.07172,7e-05,9.98384]
[1780165866546,28.3,73886.23,0.0,0.07181,7e-05,9.99398]
[1780165872574,28.31,73886.69,0.0,0.07186,7e-05,9.99945]
[1780165880635,28.31,73886.82,0.0,0.07189,7e-05,10.00283]
[1780165886687,28.31,73887.28,0.0,0.07194,7e-05,10.00798]
[1780165892715,28.31,73887.61,0.0,0.07196,7e-05,10.00909]
[1780165897788,28.32,73887.95,0.0,0.07199,7e-05,10.01276]
[1780165905807,28.32,73888.23,0.0,0.07204,7e-05,10.01752]
[1780165910841,28.32,73894.62,0.0,0.07248,7e-05,10.06514]
[1780165915877,28.32,73895.34,0.0,0.07253,7e-05,10.07147]
[1780165919173,28.32,73894.53,0.0,0.07249,7e-05,10.06625]
[1780165921021,28.32,73904.08,0.0,0.07313,7e-05,10.13586]
[1780165921964,28.32,73904.32,0.0,0.07315,7e-05,10.13771]
[1780165922290,28.32,73904.32,0.0,0.07315,7e-05,10.13771]
[1780165922473,28.32,73904.32,0.0,0.07315,7e-05,10.13771]
[1780165922698,28.32,73904.32,0.0,0.07315,7e-05,10.13771]
[1780165922735,28.32,73904.32,0.0,0.07315,7e-05,10.13771]
[1780165922937,28.32,73904.32,0.0,0.07315,7e-05,10.13819]
[1780165923943,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924364,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924431,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924762,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924796,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924907,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924948,28.32,73923.14,0.0,0.07442,7e-05,10.27531]
[1780165924950,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925222,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925252,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925264,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925305,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925315,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925345,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925376,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925431,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925465,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925474,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925498,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925587,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925707,28.32,73927.49,0.0,0.07472,7e-05,10.30741]
[1780165925957,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926210,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926298,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926397,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926427,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926566,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926606,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926628,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926698,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926707,28.32,73929.01,0.0,0.07483,7e-05,10.31854]
[1780165926982,28.32,73950.28,0.0,0.07629,7e-05,10.47506]
[1780165928656,28.32,73950.28,0.0,0.07629,7e-05,10.47493]
[1780165928785,28.32,73950.28,0.0,0.07629,7e-05,10.47493]
[1780165928977,28.32,73950.41,0.0,0.0763,7e-05,10.47576]
[1780165930639,28.32,73952.13,0.0,0.07641,7e-05,10.48832]
[1780165930991,28.32,73953.76,0.0,0.07653,7e-05,10.50021]
[1780165936027,28.32,73956.72,0.0,0.07673,7e-05,10.52154]
[1780165941061,28.32,73958.92,0.0,0.07686,7e-05,10.53586]
[1780165946097,28.32,73959.43,0.0,0.07688,7e-05,10.53764]
[1780165951132,28.32,73959.86,0.0,0.07687,7e-05,10.53577]
[1780165956167,28.31,73961.12,0.0,0.07694,7e-05,10.54362]
[1780165961201,28.31,73958.6,0.0,0.07675,7e-05,10.52284]
[1780165966237,28.31,73959.99,0.0,0.07683,7e-05,10.53153]
[1780165971273,28.31,73960.85,0.0,0.07687,7e-05,10.53632]
[1780165977366,28.3,73962.97,0.0,0.077,7e-05,10.55034]
[1780165982401,28.3,73962.31,0.0,0.07694,7e-05,10.54345]
[1780165987437,28.3,73962.46,0.0,0.07694,7e-05,10.54326]
[1780165992471,28.3,73962.78,0.0,0.07694,7e-05,10.54406]
[1780165997506,28.3,73960.55,0.0,0.07678,7e-05,10.52611]
[1780166004426,28.29,73961.38,0.0,0.07682,7e-05,10.5312]
[1780166010602,28.29,73962.79,0.0,0.0769,7e-05,10.53924]
[1780166017621,28.29,73962.75,0.0,0.07686,7e-05,10.53394]
[1780166023694,28.29,73962.75,0.0,0.07684,7e-05,10.53215]
[1780166028732,28.29,73962.74,0.0,0.07683,7e-05,10.53082]
[1780166037761,28.28,73958.33,0.0,0.0765,7e-05,10.49594]
[1780166047832,28.28,73955.06,0.0,0.07625,7e-05,10.46912]
[1780166053907,28.28,73957.94,0.0,0.07644,7e-05,10.48924]
[1780166058941,28.28,73958.42,0.0,0.07646,7e-05,10.49162]
[1780166063977,28.27,73958.78,0.0,0.07647,7e-05,10.49297]
[1780166069011,28.27,73958.79,0.0,0.07646,7e-05,10.49197]
[1780166074046,28.27,73959.69,0.0,0.07649,7e-05,10.49464]
[1780166079081,28.27,73960.37,0.0,0.07653,7e-05,10.49864]
[1780166084117,28.27,73960.73,0.0,0.07655,7e-05,10.50029]
[1780166089152,28.27,73961.08,0.0,0.07656,7e-05,10.50188]
[1780166095193,28.27,73961.41,0.0,0.07657,7e-05,10.50293]
[1780166100229,28.26,73961.69,0.0,0.07658,7e-05,10.50402]
[1780166106271,28.26,73961.72,0.0,0.07657,7e-05,10.50327]
[1780166111306,28.26,73962.28,0.0,0.0766,7e-05,10.50645]
[1780166116340,28.26,73962.44,0.0,0.07661,7e-05,10.50665]
[1780166121376,28.26,73962.72,0.0,0.07661,7e-05,10.50755]
[1780166126410,28.26,73962.85,0.0,0.07661,7e-05,10.50752]
[1780166132455,28.26,73963.04,0.0,0.07659,7e-05,10.50457]
[1780166138471,28.26,73963.28,0.0,0.0766,7e-05,10.50534]
[1780166148541,28.25,73962.05,0.0,0.0765,7e-05,10.49414]
[1780166154609,28.25,73962.35,0.0,0.07652,7e-05,10.49654]
[1780166160653,28.25,73963.04,0.0,0.07657,7e-05,10.50203]
[1780166168687,28.25,73963.24,0.0,0.07659,7e-05,10.50391]
[1780166173747,28.25,73962.65,0.0,0.07655,7e-05,10.49984]
[1780166178759,28.25,73962.7,0.0,0.07656,7e-05,10.50059]
[1780166184828,28.26,73962.7,0.0,0.07656,7e-05,10.50091]
[1780166189864,28.25,73962.99,0.0,0.07658,7e-05,10.50261]
[1780166194898,28.25,73961.66,0.0,0.07645,7e-05,10.48868]
[1780166199932,28.25,73962.07,0.0,0.07648,7e-05,10.49122]
[1780166204967,28.25,73963.12,0.0,0.07655,7e-05,10.49939]
[1780166216045,28.25,73957.4,0.0,0.07617,7e-05,10.45795]
[1780166221802,28.25,73958.95,0.0,0.07628,7e-05,10.46969]
[1780166224102,28.26,73946.02,0.0,0.07539,7e-05,10.37498]
[1780166229135,28.26,73941.54,0.0,0.07508,7e-05,10.34211]
[1780166234169,28.26,73940.43,0.0,0.07501,7e-05,10.33411]
[1780166239183,28.26,73941.84,0.0,0.0751,7e-05,10.34456]
[1780166244240,28.26,73944.88,0.0,0.07533,7e-05,10.3683]
[1780166249254,28.26,73945.51,0.0,0.07538,7e-05,10.37423]
[1780166259324,28.26,73944.85,0.0,0.07534,7e-05,10.3689]
[1780166262368,28.26,73954.52,0.0,0.07601,7e-05,10.4407]
[1780166267403,28.26,73956.76,0.0,0.07617,7e-05,10.45771]
[1780166272437,28.26,73956.6,0.0,0.07617,7e-05,10.45688]
[1780166278289,28.27,73954.02,0.0,0.07599,7e-05,10.43789]
[1780166283514,28.26,73951.11,0.0,0.07577,7e-05,10.41504]
[1780166288549,28.26,73949.64,0.0,0.07566,7e-05,10.40334]
[1780166293586,28.26,73951.61,0.0,0.07579,7e-05,10.41724]
[1780166298620,28.26,73966.1,0.0,0.07679,7e-05,10.5233]
[1780166303660,28.26,73966.55,0.0,0.07681,7e-05,10.52496]
[1780166308696,28.26,73968.67,0.0,0.07694,7e-05,10.53881]
[1780166312812,28.25,73968.34,0.0,0.07689,7e-05,10.53279]
[1780166312869,28.25,73968.11,0.0,0.07687,7e-05,10.53069]
[1780166316785,28.25,73959.46,0.0,0.07626,7e-05,10.46628]
[1780166317122,28.25,73960.06,0.0,0.0763,7e-05,10.47053]
[1780166322796,28.25,73960.61,0.0,0.07633,7e-05,10.47399]
[1780166328944,28.25,73960.76,0.0,0.07634,7e-05,10.47459]
[1780166331859,28.25,73951.39,0.0,0.07568,7e-05,10.40409]
[1780166337901,28.25,73948.06,0.0,0.07545,7e-05,10.37948]
[1780166344080,28.25,73948.16,0.0,0.07546,7e-05,10.38025]
[1780166349984,28.25,73947.5,0.0,0.07541,7e-05,10.37551]
[1780166355020,28.25,73947.25,0.0,0.0754,7e-05,10.37384]
[1780166360059,28.25,73946.58,0.0,0.07535,7e-05,10.36914]
[1780166365091,28.25,73945.72,0.0,0.0753,7e-05,10.36317]
[1780166370125,28.25,73939.91,0.0,0.0749,7e-05,10.32081]
[1780166375168,28.25,73940.23,0.0,0.07491,7e-05,10.32118]
[1780166380196,28.25,73946.45,0.0,0.07535,7e-05,10.36782]
[1780166385231,28.26,73948.93,0.0,0.07552,7e-05,10.38663]
[1780166390267,28.26,73949.64,0.0,0.07558,7e-05,10.39222]
[1780166395300,28.26,73966.2,0.0,0.07672,7e-05,10.51448]
[1780166395948,28.26,73966.2,0.0,0.07672,7e-05,10.51448]
[1780166395999,28.26,73966.2,0.0,0.07672,7e-05,10.51448]
[1780166401343,28.26,73972.46,0.0,0.07716,7e-05,10.5611]
[1780166406377,28.26,73971.96,0.0,0.07714,7e-05,10.55801]
[1780166411412,28.26,73971.21,0.0,0.07709,7e-05,10.553]
[1780166415440,28.26,73960.29,0.0,0.07633,7e-05,10.47284]
[1780166417455,28.26,73971.98,0.0,0.07715,7e-05,10.55971]
[1780166422489,28.26,73970.96,0.0,0.07709,7e-05,10.5527]
[1780166427532,28.26,73970.14,0.0,0.07703,7e-05,10.5472]
[1780166433573,28.26,73966.07,0.0,0.07673,7e-05,10.51438]
[1780166440624,28.26,73966.03,0.0,0.07674,7e-05,10.51475]
[1780166445658,28.26,73960.61,0.0,0.07637,7e-05,10.47542]
[1780166450674,28.26,73960.98,0.0,0.0764,7e-05,10.4788]
[1780166455727,28.26,73959.93,0.0,0.07634,7e-05,10.47201]
[1780166460766,28.27,73960.59,0.0,0.07639,7e-05,10.47759]
[1780166465798,28.27,73961.32,0.0,0.07645,7e-05,10.48386]
[1780166470814,28.27,73962.2,0.0,0.07652,7e-05,10.49122]
[1780166477795,28.27,73961.87,0.0,0.0765,7e-05,10.48944]
[1780166482918,28.27,73962.09,0.0,0.07653,7e-05,10.49237]
[1780166488961,28.27,73962.3,0.0,0.07655,7e-05,10.49503]
[1780166493995,28.27,73960.31,0.0,0.0764,7e-05,10.47778]
[1780166499719,28.27,73959.91,0.0,0.07638,7e-05,10.4758]
[1780166506083,28.28,73959.49,0.0,0.07637,7e-05,10.47443]
[1780166511095,28.28,73961.39,0.0,0.07651,7e-05,10.48941]
[1780166516153,28.28,73961.56,0.0,0.07653,7e-05,10.49111]
[1780166521511,28.28,73969.78,0.0,0.0771,7e-05,10.55163]
[1780166527229,28.28,73976.37,0.0,0.07756,7e-05,10.60092]
[1780166531070,28.28,73973.78,0.0,0.07738,7e-05,10.58196]
[1780166531181,28.28,73973.78,0.0,0.07738,7e-05,10.58196]
[1780166531259,28.28,73973.68,0.0,0.07738,7e-05,10.58133]
[1780166536001,28.28,73970.67,0.0,0.07716,7e-05,10.55839]
[1780166536299,28.28,73970.87,0.0,0.07717,7e-05,10.55968]
[1780166541331,28.28,73972.08,0.0,0.07725,7e-05,10.56765]
[1780166546365,28.27,73972.28,0.0,0.07725,7e-05,10.56789]
[1780166551399,28.27,73971.16,0.0,0.07714,7e-05,10.55567]
[1780166558163,28.27,73971.54,0.0,0.07717,7e-05,10.55832]
[1780166563483,28.27,73972.44,0.0,0.07721,7e-05,10.56315]
[1780166569526,28.27,73972.03,0.0,0.07718,7e-05,10.55907]
[1780166576575,28.27,73970.32,0.0,0.07704,7e-05,10.5451]
[1780166581610,28.27,73967.97,0.0,0.07687,7e-05,10.52675]
[1780166587651,28.27,73968.97,0.0,0.07693,7e-05,10.53311]
[1780166593694,28.26,73967.84,0.0,0.07684,7e-05,10.52362]
[1780166598728,28.26,73967.16,0.0,0.07678,7e-05,10.51764]
[1780166604770,28.26,73966.84,0.0,0.07675,7e-05,10.51418]
[1780166610473,28.26,73966.41,0.0,0.07672,7e-05,10.51044]
[1780166612987,28.26,73963.76,0.0,0.0765,7e-05,10.48692]
[1780166613028,28.26,73963.76,0.0,0.0765,7e-05,10.48692]
[1780166618868,28.26,73961.35,0.0,0.07633,7e-05,10.46812]
[1780166625920,28.26,73961.52,0.0,0.07633,7e-05,10.46827]
[1780166631939,28.26,73961.96,0.0,0.07635,7e-05,10.47019]
[1780166636998,28.25,73964.27,0.0,0.07649,7e-05,10.48602]
[1780166642009,28.25,73963.61,0.0,0.07644,7e-05,10.47988]
[1780166647072,28.25,73969.37,0.0,0.07682,7e-05,10.52085]
[1780166652079,28.25,73969.92,0.0,0.07685,7e-05,10.52411]
[1780166657142,28.25,73970.08,0.0,0.07686,7e-05,10.5245]
[1780166662177,28.25,73979.11,0.0,0.07748,7e-05,10.59083]
[1780166667665,28.25,73982.58,0.0,0.07773,7e-05,10.61707]
[1780166667748,28.25,73982.58,0.0,0.07773,7e-05,10.61707]
[1780166667768,28.25,73983.42,0.0,0.07779,7e-05,10.62349]
[1780166671929,28.25,73985.16,0.0,0.07789,7e-05,10.6328]
[1780166672247,28.25,73985.74,0.0,0.07792,7e-05,10.63654]
[1780166677285,28.24,73994.01,0.0,0.0785,7e-05,10.69718]
[1780166682319,28.24,73997.82,0.0,0.07876,7e-05,10.72449]
[1780166686348,28.24,74007.26,0.0,0.07943,7e-05,10.79538]
[1780166688651,28.24,74008.18,0.0,0.0795,7e-05,10.80234]
[1780166688731,28.24,74008.18,0.0,0.0795,7e-05,10.80234]
[1780166694110,28.24,74009.68,0.0,0.07959,7e-05,10.81245]
[1780166699439,28.24,74011.31,0.0,0.0797,7e-05,10.82367]
[1780166702004,28.24,74011.92,0.0,0.07974,7e-05,10.82816]
[1780166702460,28.24,74011.87,0.0,0.07974,7e-05,10.82778]
[1780166704480,28.24,74023.57,0.0,0.08058,7e-05,10.91586]
[1780166704886,28.24,74023.57,0.0,0.08058,7e-05,10.91586]
[1780166704986,28.24,74023.57,0.0,0.08058,7e-05,10.91586]
[1780166705055,28.24,74023.57,0.0,0.08058,7e-05,10.91586]
[1780166705305,28.24,74023.57,0.0,0.08058,7e-05,10.91586]
[1780166705487,28.24,74026.59,0.0,0.0808,7e-05,10.93854]
[1780166706234,28.24,74026.59,0.0,0.0808,7e-05,10.93854]
[1780166706305,28.24,74026.59,0.0,0.0808,7e-05,10.93854]
[1780166707180,28.24,74033.68,0.0,0.08131,7e-05,10.99209]
[1780166707290,28.24,74033.68,0.0,0.08131,7e-05,10.99209]
[1780166707388,28.24,74033.68,0.0,0.08131,7e-05,10.99209]
[1780166707494,28.24,74033.68,0.0,0.08131,7e-05,10.99209]
[1780166707595,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166707871,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166707943,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166707954,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708004,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708206,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708248,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708459,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708522,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708528,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708590,28.24,74040.79,0.0,0.08183,7e-05,11.04549]
[1780166708629,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166708878,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709003,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709172,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709245,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709424,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709485,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709718,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709783,28.24,74040.58,0.0,0.08181,7e-05,11.04354]
[1780166709766,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166709907,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166709992,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166710122,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166710209,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166710391,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166710422,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166710524,28.24,74041.03,0.0,0.08184,7e-05,11.04662]
[1780166715559,28.23,74042.53,0.0,0.08193,7e-05,11.05627]
[1780166716129,28.23,74042.53,0.0,0.08193,7e-05,11.05627]
[1780166716574,28.23,74041.09,0.0,0.08182,7e-05,11.04499]
[1780166720806,28.23,74055.82,0.0,0.08289,7e-05,11.1556]
[1780166726674,28.23,74053.54,0.0,0.0827,7e-05,11.13606]
[1780166731703,28.23,74054.07,0.0,0.0827,7e-05,11.13534]
[1780166736744,28.23,74044.36,0.0,0.08198,7e-05,11.05994]
[1780166738753,28.23,74032.86,0.0,0.08113,7e-05,10.97214]
[1780166743788,28.23,74028.45,0.0,0.08081,7e-05,10.93849]
[1780166746810,28.23,74018.85,0.0,0.08011,7e-05,10.86593]
[1780166751845,28.23,74016.48,0.0,0.07994,7e-05,10.84841]
[1780166756880,28.23,74013.21,0.0,0.07971,7e-05,10.82435]
[1780166761917,28.23,74011.05,0.0,0.07957,7e-05,10.80864]
[1780166765942,28.23,74001.35,0.0,0.07888,7e-05,10.73641]
[1780166770977,28.23,73998.18,0.0,0.07866,7e-05,10.71369]
[1780166773998,28.23,73988.86,0.0,0.078,7e-05,10.64411]
[1780166779034,28.23,73984.09,0.0,0.07767,7e-05,10.60901]
[1780166784070,28.23,73982.52,0.0,0.07757,7e-05,10.59803]
[1780166789104,28.23,73978.58,0.0,0.07729,7e-05,10.5693]
[1780166794146,28.23,73978.5,0.0,0.07727,7e-05,10.56596]
[1780166799180,28.23,73979.92,0.0,0.07738,7e-05,10.57689]
[1780166804215,28.23,73978.99,0.0,0.0773,7e-05,10.56942]
[1780166809251,28.23,73979.48,0.0,0.07733,7e-05,10.57233]
[1780166814286,28.23,73979.76,0.0,0.07734,7e-05,10.5734]
[1780166819321,28.23,73973.26,0.0,0.07688,7e-05,10.52418]
[1780166824356,28.23,73974.68,0.0,0.07698,7e-05,10.53479]
[1780166829392,28.23,73975.74,0.0,0.07706,7e-05,10.54388]
[1780166834426,28.23,73969.77,0.0,0.07665,7e-05,10.50044]
[1780166839461,28.23,73964.96,0.0,0.07633,7e-05,10.46625]
[1780166845502,28.24,73965.28,0.0,0.07637,7e-05,10.47044]
[1780166851544,28.24,73965.19,0.0,0.07635,7e-05,10.46703]
[1780166856580,28.24,73964.78,0.0,0.07632,7e-05,10.46384]
[1780166862580,28.24,73966.65,0.0,0.07645,7e-05,10.47739]
[1780166869630,28.24,73966.65,0.0,0.07645,7e-05,10.47739]
[1780166874705,28.23,73962.64,0.0,0.07616,7e-05,10.44684]
[1780166879766,28.23,73967.15,0.0,0.07647,7e-05,10.47983]
[1780166884776,28.24,73965.03,0.0,0.07633,7e-05,10.46509]
[1780166889811,28.24,73963.39,0.0,0.07623,7e-05,10.45399]
[1780166895853,28.24,73963.83,0.0,0.07627,7e-05,10.45901]
[1780166901896,28.24,73963.85,0.0,0.07627,7e-05,10.45867]
[1780166906930,28.24,73955.24,0.0,0.07567,7e-05,10.39508]
[1780166911976,28.24,73954.43,0.0,0.0756,7e-05,10.38611]
[1780166920020,28.24,73953.35,0.0,0.07553,7e-05,10.37851]
[1780166925057,28.24,73955.29,0.0,0.07567,7e-05,10.39338]
[1780166930090,28.24,73956.38,0.0,0.07576,7e-05,10.40307]
[1780166933141,28.24,73971.24,0.0,0.0768,7e-05,10.51398]
[1780166938353,28.24,73970.39,0.0,0.07675,7e-05,10.50844]
[1780166948217,28.25,73961.77,0.0,0.07617,7e-05,10.44684]
[1780166953281,28.25,73962.58,0.0,0.07624,7e-05,10.45413]
[1780166958286,28.25,73961.98,0.0,0.07621,7e-05,10.45099]
[1780166963351,28.25,73962.79,0.0,0.07628,7e-05,10.45827]
[1780166968356,28.25,73960.05,0.0,0.0761,7e-05,10.43934]
[1780166973422,28.26,73961.94,0.0,0.07622,7e-05,10.45141]
[1780166978427,28.26,73961.78,0.0,0.07622,7e-05,10.45137]
[1780166983494,28.26,73962.23,0.0,0.07627,7e-05,10.45586]
[1780166989504,28.26,73961.67,0.0,0.07624,7e-05,10.45313]
[1780166994539,28.26,73957.82,0.0,0.07599,7e-05,10.42602]
[1780166999575,28.26,73958.71,0.0,0.07606,7e-05,10.434]
[1780167002106,28.26,73959.04,0.0,0.07609,7e-05,10.43672]
[1780167002306,28.26,73959.25,0.0,0.0761,7e-05,10.43855]
[1780167002596,28.27,73959.3,0.0,0.07611,7e-05,10.4392]
[1780167003637,28.27,73948.56,0.0,0.07537,7e-05,10.35982]
[1780167006103,28.26,73948.56,0.0,0.07537,7e-05,10.35971]
[1780167006624,28.26,73948.69,0.0,0.07537,7e-05,10.36046]
[1780167011661,28.26,73944.17,0.0,0.07506,7e-05,10.32685]
[1780167017700,28.26,73953.08,0.0,0.07568,7e-05,10.39298]
[1780167022737,28.27,73954.28,0.0,0.07577,7e-05,10.40243]
[1780167027748,28.27,73954.88,0.0,0.07581,7e-05,10.40734]
[1780167033848,28.27,73955.12,0.0,0.07582,7e-05,10.40684]
[1780167038848,28.27,73955.54,0.0,0.07585,7e-05,10.41044]
[1780167043919,28.27,73955.86,0.0,0.07588,7e-05,10.41353]
[1780167048924,28.27,73956.99,0.0,0.07596,7e-05,10.42242]
[1780167053989,28.27,73957.08,0.0,0.07598,7e-05,10.42375]
[1780167061003,28.27,73957.08,0.0,0.07598,7e-05,10.42455]
[1780167067045,28.27,73958.1,0.0,0.07606,7e-05,10.43263]
[1780167074136,28.27,73957.87,0.0,0.07605,7e-05,10.43183]
[1780167080164,28.27,73958.5,0.0,0.0761,7e-05,10.43714]
[1780167080450,28.27,73958.5,0.0,0.0761,7e-05,10.43714]
[1780167080458,28.27,73958.5,0.0,0.0761,7e-05,10.43714]
[1780167080566,28.27,73958.5,0.0,0.0761,7e-05,10.43714]
[1780167081162,28.27,73957.44,0.0,0.07603,7e-05,10.42942]
[1780167083197,28.27,73951.55,0.0,0.07562,7e-05,10.38615]
[1780167084183,28.27,73939.76,0.0,0.07481,7e-05,10.29945]
[1780167089216,28.28,73936.92,0.0,0.07462,7e-05,10.27897]
[1780167094282,28.28,73933.3,0.0,0.07436,7e-05,10.24979]
[1780167100487,28.28,73933.09,0.0,0.07435,7e-05,10.24853]
[1780167106336,28.28,73933.95,0.0,0.07441,7e-05,10.25563]
[1780167112378,28.28,73932.89,0.0,0.07435,7e-05,10.24859]
[1780167117454,28.28,73932.16,0.0,0.0743,7e-05,10.24385]
[1780167123457,28.28,73931.32,0.0,0.07425,7e-05,10.2384]
[1780167133525,28.28,73930.27,0.0,0.07419,7e-05,10.23185]
[1780167138561,28.28,73932.05,0.0,0.07432,7e-05,10.24529]
[1780167143595,28.28,73931.89,0.0,0.07431,7e-05,10.24447]
[1780167149637,28.28,73932.62,0.0,0.07436,7e-05,10.25014]
[1780167154672,28.28,73931.86,0.0,0.07429,7e-05,10.24168]
[1780167160820,28.28,73931.25,0.0,0.07425,7e-05,10.23736]
[1780167168275,28.28,73930.14,0.0,0.07418,7e-05,10.22957]
[1780167176065,28.28,73933.99,0.0,0.07444,7e-05,10.25787]
[1780167181868,28.28,73931.84,0.0,0.0743,7e-05,10.24198]
[1780167188362,28.28,73931.72,0.0,0.07429,7e-05,10.24109]
[1780167194954,28.28,73930.94,0.0,0.07423,7e-05,10.23536]
[1780167205023,28.28,73929.83,0.0,0.07416,7e-05,10.2273]
[1780167210061,28.28,73928.4,0.0,0.07406,7e-05,10.21692]
[1780167215097,28.28,73928.49,0.0,0.07405,7e-05,10.21452]
[1780167220131,28.28,73928.82,0.0,0.07407,7e-05,10.21704]
[1780167226217,28.28,73929.19,0.0,0.0741,7e-05,10.21984]
[1780167233222,28.28,73928.87,0.0,0.07408,7e-05,10.21766]
[1780167238257,28.28,73928.24,0.0,0.07404,7e-05,10.21316]
[1780167243292,28.28,73929.86,0.0,0.07415,7e-05,10.22514]
[1780167248327,28.28,73931.41,0.0,0.07426,7e-05,10.23672]
[1780167256426,28.29,73933.42,0.0,0.0744,7e-05,10.25176]
[1780167262427,28.29,73936.79,0.0,0.07463,7e-05,10.27676]
[1780167268257,28.29,73937.99,0.0,0.07471,7e-05,10.28572]
[1780167271216,28.29,73930.4,0.0,0.07418,7e-05,10.22725]
[1780167276565,28.29,73929.99,0.0,0.07416,7e-05,10.22505]
[1780167284581,28.29,73930.01,0.0,0.07417,7e-05,10.22627]
[1780167289617,28.29,73936.46,0.0,0.07461,7e-05,10.27389]
[1780167294651,28.29,73937.04,0.0,0.07465,7e-05,10.27831]
[1780167299688,28.29,73941.22,0.0,0.07494,7e-05,10.30885]
[1780167304723,28.29,73944.71,0.0,0.07518,7e-05,10.33421]
[1780167309759,28.29,73951.37,0.0,0.07563,7e-05,10.38244]
[1780167314793,28.29,73952.22,0.0,0.07568,7e-05,10.38791]
[1780167321996,28.29,73947.0,0.0,0.07531,7e-05,10.34903]
[1780167328891,28.29,73946.47,0.0,0.07527,7e-05,10.34438]
[1780167334933,28.29,73945.66,0.0,0.07519,7e-05,10.33499]
[1780167339968,28.28,73945.05,0.0,0.07515,7e-05,10.33032]
[1780167345004,28.28,73945.09,0.0,0.07515,7e-05,10.33053]
[1780167348255,28.28,73934.16,0.0,0.0744,7e-05,10.25036]
[1780167348939,28.28,73934.16,0.0,0.0744,7e-05,10.25036]
[1780167349019,28.28,73934.16,0.0,0.0744,7e-05,10.25036]
[1780167355085,28.29,73943.15,0.0,0.07502,7e-05,10.31676]
[1780167360119,28.29,73940.74,0.0,0.07486,7e-05,10.29938]
[1780167365155,28.29,73937.94,0.0,0.07467,7e-05,10.27952]
[1780167370196,28.29,73936.65,0.0,0.07459,7e-05,10.27082]
[1780167377270,28.29,73936.96,0.0,0.07463,7e-05,10.27441]
[1780167384288,28.29,73934.68,0.0,0.07448,7e-05,10.25897]
[1780167391568,28.29,73935.32,0.0,0.07453,7e-05,10.26419]
[1780167397410,28.29,73933.56,0.0,0.07441,7e-05,10.24984]
[1780167403421,28.3,73932.85,0.0,0.07437,7e-05,10.24566]
[1780167408456,28.3,73942.12,0.0,0.07501,7e-05,10.31409]
[1780167413490,28.3,73945.07,0.0,0.07521,7e-05,10.33575]
[1780167418525,28.3,73945.74,0.0,0.07525,7e-05,10.34061]
[1780167423562,28.3,73946.92,0.0,0.07533,7e-05,10.34917]
[1780167429603,28.29,73953.4,0.0,0.07578,7e-05,10.39624]
[1780167436652,28.29,73955.34,0.0,0.0759,7e-05,10.40969]
[1780167441687,28.29,73954.78,0.0,0.07586,7e-05,10.40525]
[1780167447759,28.29,73953.79,0.0,0.07578,7e-05,10.39671]
[1780167453770,28.29,73954.36,0.0,0.07579,7e-05,10.39663]
[1780167458805,28.29,73955.83,0.0,0.07588,7e-05,10.40657]
[1780167463842,28.29,73955.58,0.0,0.07586,7e-05,10.40392]
[1780167468876,28.29,73955.72,0.0,0.07586,7e-05,10.40411]
[1780167473912,28.29,73960.86,0.0,0.07621,7e-05,10.4411]
[1780167478950,28.28,73966.34,0.0,0.07658,7e-05,10.48091]
[1780167482087,28.28,73979.31,0.0,0.07749,7e-05,10.57678]
[1780167488046,28.28,73980.57,0.0,0.07758,7e-05,10.58636]
[1780167493046,28.28,73980.74,0.0,0.07759,7e-05,10.58793]
[1780167498348,28.28,73978.15,0.0,0.07741,7e-05,10.56884]
[1780167506144,28.29,73976.59,0.0,0.0773,7e-05,10.55769]
[1780167512187,28.29,73975.89,0.0,0.07724,7e-05,10.54998]
[1780167517221,28.29,73964.98,0.0,0.07648,7e-05,10.46951]
[1780167522257,28.29,73956.69,0.0,0.07592,7e-05,10.40929]
[1780167528327,28.29,73957.84,0.0,0.07601,7e-05,10.41893]
[1780167533335,28.29,73960.72,0.0,0.07621,7e-05,10.44026]
[1780167538397,28.29,73962.29,0.0,0.07632,7e-05,10.45175]
[1780167543405,28.29,73961.82,0.0,0.07628,7e-05,10.44818]
[1780167548467,28.29,73963.47,0.0,0.0764,7e-05,10.46099]
[1780167554481,28.29,73962.66,0.0,0.07635,7e-05,10.45532]
[1780167559516,28.29,73958.45,0.0,0.07606,7e-05,10.42422]
[1780167564552,28.29,73960.56,0.0,0.0762,7e-05,10.43993]
[1780167570593,28.29,73961.87,0.0,0.07629,7e-05,10.44955]
[1780167575629,28.29,73961.66,0.0,0.07626,7e-05,10.44476]
[1780167580663,28.29,73961.51,0.0,0.07625,7e-05,10.44359]
[1780167585698,28.29,73961.01,0.0,0.07621,7e-05,10.43984]
[1780167592381,28.29,73961.65,0.0,0.07626,7e-05,10.44453]
[1780167597786,28.29,73961.88,0.0,0.07627,7e-05,10.44603]
[1780167602822,28.29,73961.97,0.0,0.07628,7e-05,10.44658]
[1780167607857,28.29,73962.6,0.0,0.07632,7e-05,10.45109]
[1780167616919,28.29,73962.61,0.0,0.07632,7e-05,10.45089]
[1780167622630,28.29,73962.33,0.0,0.0763,7e-05,10.44873]
[1780167629032,28.29,73961.16,0.0,0.07621,7e-05,10.43997]
[1780167634040,28.29,73961.36,0.0,0.07621,7e-05,10.43824]
[1780167639106,28.29,73961.75,0.0,0.07623,7e-05,10.44107]
[1780167644112,28.29,73961.22,0.0,0.0762,7e-05,10.43712]
[1780167649185,28.29,73961.22,0.0,0.0762,7e-05,10.43712]
[1780167656193,28.29,73961.0,0.0,0.07618,7e-05,10.43549]
[1780167662762,28.29,73961.35,0.0,0.0762,7e-05,10.43788]
[1780167669327,28.29,73951.66,0.0,0.07553,7e-05,10.36652]
[1780167677571,28.29,73950.78,0.0,0.07548,7e-05,10.3612]
[1780167683386,28.29,73944.32,0.0,0.07505,7e-05,10.31458]
[1780167688420,28.29,73940.02,0.0,0.07476,7e-05,10.28394]
[1780167693456,28.29,73935.43,0.0,0.07444,7e-05,10.24864]
[1780167698493,28.3,73934.42,0.0,0.07439,7e-05,10.24297]
[1780167703526,28.3,73936.59,0.0,0.07455,7e-05,10.26032]
[1780167709606,28.3,73938.12,0.0,0.07467,7e-05,10.27295]
[1780167715610,28.3,73938.76,0.0,0.07473,7e-05,10.27912]
[1780167720644,28.3,73940.3,0.0,0.07484,7e-05,10.29166]
[1780167725681,28.31,73942.87,0.0,0.07503,7e-05,10.31181]
[1780167728700,28.31,73953.11,0.0,0.07574,7e-05,10.38773]
[1780167733738,28.31,73957.49,0.0,0.07605,7e-05,10.42025]
[1780167738771,28.31,73957.18,0.0,0.07603,7e-05,10.41817]
[1780167743807,28.31,73958.28,0.0,0.07611,7e-05,10.42656]
[1780167748842,28.31,73958.6,0.0,0.07613,7e-05,10.42916]
[1780167751863,28.31,73949.65,0.0,0.07549,7e-05,10.36018]
[1780167758253,28.31,73948.4,0.0,0.07542,7e-05,10.35182]
[1780167763950,28.31,73943.73,0.0,0.07511,7e-05,10.31942]
[1780167768985,28.31,73942.81,0.0,0.07506,7e-05,10.31338]
[1780167774021,28.31,73940.58,0.0,0.07491,7e-05,10.29763]
[1780167779057,28.31,73938.53,0.0,0.07478,7e-05,10.28343]
[1780167784093,28.32,73939.3,0.0,0.07484,7e-05,10.28996]
[1780167790169,28.32,73939.49,0.0,0.07486,7e-05,10.29242]
[1780167795169,28.32,73940.63,0.0,0.07495,7e-05,10.30167]
[1780167800241,28.32,73941.13,0.0,0.07499,7e-05,10.30635]
[1780167805242,28.32,73941.44,0.0,0.07502,7e-05,10.3094]
[1780167810311,28.32,73950.56,0.0,0.07565,7e-05,10.3769]
[1780167816319,28.32,73947.85,0.0,0.07546,7e-05,10.35485]
[1780167821353,28.32,73947.16,0.0,0.07542,7e-05,10.35059]
[1780167826388,28.32,73949.33,0.0,0.07557,7e-05,10.36738]
[1780167831424,28.33,73951.58,0.0,0.07574,7e-05,10.3847]
[1780167836686,28.33,73951.58,0.0,0.07574,7e-05,10.3847]
[1780167842507,28.33,73954.77,0.0,0.07597,7e-05,10.40963]
[1780167847537,28.33,73956.1,0.0,0.07607,7e-05,10.41997]
[1780167852573,28.33,73956.48,0.0,0.0761,7e-05,10.42328]
[1780167857609,28.33,73957.59,0.0,0.07618,7e-05,10.43195]
[1780167862642,28.33,73958.09,0.0,0.07622,7e-05,10.43608]
[1780167869692,28.33,73958.66,0.0,0.07626,7e-05,10.44085]
[1780167875738,28.33,73964.87,0.0,0.07668,7e-05,10.48384]
[1780167880805,28.33,73963.97,0.0,0.07662,7e-05,10.47727]
[1780167886847,28.33,73963.34,0.0,0.07657,7e-05,10.47273]
[1780167891885,28.33,73963.23,0.0,0.07656,7e-05,10.47161]
[1780167891940,28.33,73963.23,0.0,0.07656,7e-05,10.47161]
[1780167896272,28.33,73969.82,0.0,0.07702,7e-05,10.51995]
[1780167896325,28.33,73969.82,0.0,0.07702,7e-05,10.51995]
[1780167902932,28.33,73968.18,0.0,0.07691,7e-05,10.50852]
[1780167907967,28.33,73962.07,0.0,0.07649,7e-05,10.46415]
[1780167913000,28.33,73963.56,0.0,0.0766,7e-05,10.47514]
[1780167919044,28.33,73962.78,0.0,0.07654,7e-05,10.46929]
[1780167924080,28.33,73963.35,0.0,0.07658,7e-05,10.47341]
[1780167929114,28.33,73960.38,0.0,0.07637,7e-05,10.45137]
[1780167934148,28.33,73954.22,0.0,0.07593,7e-05,10.40308]
[1780167939877,28.33,73951.73,0.0,0.07576,7e-05,10.38528]
[1780167946261,28.33,73950.65,0.0,0.0757,7e-05,10.37831]
[1780167951269,28.34,73944.39,0.0,0.07527,7e-05,10.33318]
[1780167956332,28.34,73938.67,0.0,0.07489,7e-05,10.29279]
[1780167961340,28.34,73937.39,0.0,0.07482,7e-05,10.28507]
[1780167966403,28.34,73936.51,0.0,0.07478,7e-05,10.28066]
[1780167972417,28.35,73934.61,0.0,0.07467,7e-05,10.2688]
[1780167978461,28.35,73933.54,0.0,0.07462,7e-05,10.26307]
[1780167983495,28.35,73928.98,0.0,0.07433,7e-05,10.23182]
[1780167988531,28.35,73934.39,0.0,0.07471,7e-05,10.27325]
[1780167995579,28.36,73936.64,0.0,0.07486,7e-05,10.28819]
[1780168000615,28.36,73935.34,0.0,0.07478,7e-05,10.27972]
[1780168006684,28.36,73935.09,0.0,0.07478,7e-05,10.27908]
[1780168011691,28.36,73934.95,0.0,0.07478,7e-05,10.27897]
[1780168013705,28.36,73945.68,0.0,0.07552,7e-05,10.35788]
[1780168018740,28.36,73951.19,0.0,0.07591,7e-05,10.39965]
[1780168023776,28.36,73951.49,0.0,0.07594,7e-05,10.40291]
[1780168026824,28.36,73941.94,0.0,0.07529,7e-05,10.33339]
[1780168032839,28.37,73940.02,0.0,0.07517,7e-05,10.32053]
[1780168037874,28.37,73940.45,0.0,0.0752,7e-05,10.32426]
[1780168042919,28.37,73940.23,0.0,0.07519,7e-05,10.32332]
[1780168047994,28.37,73932.69,0.0,0.07469,7e-05,10.269]
[1780168054996,28.37,73932.69,0.0,0.07467,7e-05,10.26619]
[1780168058838,28.37,73931.67,0.0,0.0746,7e-05,10.25879]
[1780168061380,28.37,73916.87,0.0,0.0736,7e-05,10.15126]
[1780168070102,28.37,73924.12,0.0,0.0741,7e-05,10.20539]
[1780168075138,28.37,73926.3,0.0,0.07426,7e-05,10.22202]
[1780168080188,28.37,73927.66,0.0,0.07436,7e-05,10.23265]
[1780168085217,28.37,73931.15,0.0,0.0746,7e-05,10.2587]
[1780168090254,28.37,73933.33,0.0,0.07475,7e-05,10.27519]
[1780168095288,28.37,73933.58,0.0,0.07477,7e-05,10.27751]
[1780168100323,28.38,73932.76,0.0,0.07472,7e-05,10.27195]
[1780168105357,28.38,73932.37,0.0,0.0747,7e-05,10.2695]
[1780168110392,28.38,73930.3,0.0,0.07456,7e-05,10.25476]
[1780168115427,28.38,73929.26,0.0,0.07447,7e-05,10.24442]
[1780168120465,28.38,73926.57,0.0,0.0743,7e-05,10.22525]
[1780168126540,28.38,73925.55,0.0,0.07423,7e-05,10.21859]
[1780168130304,28.38,73926.05,0.0,0.07427,7e-05,10.22235]
[1780168130425,28.38,73926.72,0.0,0.07432,7e-05,10.22735]
[1780168130533,28.38,73926.72,0.0,0.07432,7e-05,10.22746]
[1780168134324,28.38,73926.82,0.0,0.07433,7e-05,10.2286]
[1780168134417,28.38,73926.73,0.0,0.07432,7e-05,10.22794]
[1780168141612,28.38,73926.99,0.0,0.07435,7e-05,10.23064]
[1780168146680,28.38,73929.26,0.0,0.0745,7e-05,10.2476]
[1780168151681,28.38,73929.57,0.0,0.07453,7e-05,10.25017]
[1780168156750,28.38,73930.85,0.0,0.07462,7e-05,10.25969]
[1780168162756,28.38,73932.73,0.0,0.07475,7e-05,10.2736]
[1780168167792,28.38,73935.19,0.0,0.07492,7e-05,10.29172]
[1780168172826,28.38,73930.41,0.0,0.07457,7e-05,10.25382]
[1780168177864,28.38,73926.72,0.0,0.07432,7e-05,10.22712]
[1780168182896,28.38,73923.61,0.0,0.07411,7e-05,10.20472]
[1780168184762,28.38,73923.15,0.0,0.07408,7e-05,10.20143]
[1780168184843,28.38,73923.15,0.0,0.07408,7e-05,10.20143]
[1780168185271,28.38,73923.15,0.0,0.07408,7e-05,10.20143]
[1780168185279,28.38,73922.22,0.0,0.07402,7e-05,10.19471]
[1780168185917,28.38,73922.22,0.0,0.07402,7e-05,10.19477]
[1780168187755,28.38,73922.01,0.0,0.07401,7e-05,10.1933]
[1780168187931,28.38,73922.01,0.0,0.07401,7e-05,10.19335]
[1780168192966,28.38,73918.98,0.0,0.07381,7e-05,10.17161]
[1780168198002,28.38,73917.45,0.0,0.0737,7e-05,10.16082]
[1780168203041,28.38,73915.09,0.0,0.07355,7e-05,10.14401]
[1780168209080,28.39,73911.61,0.0,0.07332,7e-05,10.11934]
[1780168214113,28.39,73911.28,0.0,0.0733,7e-05,10.11755]
[1780168219150,28.39,73913.0,0.0,0.07342,7e-05,10.13067]
[1780168224189,28.39,73913.45,0.0,0.07346,7e-05,10.13464]
[1780168229219,28.39,73918.14,0.0,0.07379,7e-05,10.16936]
[1780168234255,28.39,73919.06,0.0,0.07383,7e-05,10.17349]
[1780168239290,28.39,73921.29,0.0,0.07399,7e-05,10.19014]
[1780168244327,28.39,73915.69,0.0,0.07361,7e-05,10.14978]
[1780168249360,28.39,73917.4,0.0,0.07373,7e-05,10.16278]
[1780168255497,28.39,73917.95,0.0,0.07377,7e-05,10.16723]
[1780168261695,28.39,73919.66,0.0,0.0739,7e-05,10.18024]
[1780168261743,28.39,73919.89,0.0,0.07391,7e-05,10.18225]
[1780168264694,28.39,73921.31,0.0,0.07401,7e-05,10.19281]
[1780168264784,28.39,73923.2,0.0,0.07414,7e-05,10.20667]
[1780168270509,28.39,73921.25,0.0,0.07401,7e-05,10.19288]
[1780168275544,28.39,73919.02,0.0,0.07387,7e-05,10.17695]
[1780168280580,28.39,73917.41,0.0,0.07376,7e-05,10.16554]
[1780168285615,28.39,73916.16,0.0,0.07368,7e-05,10.15675]
[1780168290649,28.4,73915.56,0.0,0.07364,7e-05,10.15265]
[1780168296692,28.4,73915.1,0.0,0.07359,7e-05,10.14651]
[1780168301727,28.4,73913.13,0.0,0.07346,7e-05,10.13258]
[1780168306761,28.4,73912.73,0.0,0.07344,7e-05,10.13]
[1780168312805,28.4,73912.17,0.0,0.0734,7e-05,10.1263]
[1780168317886,28.4,73911.72,0.0,0.07338,7e-05,10.12333]
[1780168323882,28.4,73911.1,0.0,0.07334,7e-05,10.11919]
[1780168328915,28.4,73910.98,0.0,0.07333,7e-05,10.11862]
[1780168333953,28.4,73910.79,0.0,0.07332,7e-05,10.11752]
[1780168338985,28.4,73910.88,0.0,0.07333,7e-05,10.11844]
[1780168344022,28.4,73910.84,0.0,0.07333,7e-05,10.11838]
[1780168350064,28.4,73912.28,0.0,0.07343,7e-05,10.12904]
[1780168355099,28.4,73911.37,0.0,0.07335,7e-05,10.11954]
[1780168362150,28.4,73919.27,0.0,0.07388,7e-05,10.177]
[1780168367183,28.4,73924.58,0.0,0.07425,7e-05,10.21572]
[1780168372217,28.4,73926.56,0.0,0.07438,7e-05,10.23026]
[1780168377254,28.4,73929.74,0.0,0.0746,7e-05,10.25357]
[1780168385938,28.4,73931.52,0.0,0.07472,7e-05,10.26662]
[1780168391351,28.4,73931.67,0.0,0.07474,7e-05,10.26807]
[1780168396385,28.4,73927.88,0.0,0.07448,7e-05,10.24056]
[1780168401421,28.4,73937.56,0.0,0.07514,7e-05,10.31133]
[1780168406456,28.4,73938.22,0.0,0.07518,7e-05,10.31586]
[1780168411490,28.4,73937.43,0.0,0.07511,7e-05,10.30693]
[1780168416526,28.4,73936.51,0.0,0.07505,7e-05,10.30021]
[1780168421560,28.4,73933.28,0.0,0.07482,7e-05,10.27622]
[1780168427658,28.4,73932.68,0.0,0.07477,7e-05,10.27125]
[1780168436212,28.4,73931.29,0.0,0.07468,7e-05,10.26072]
[1780168441700,28.4,73929.79,0.0,0.07456,7e-05,10.24887]
[1780168447798,28.4,73929.38,0.0,0.07453,7e-05,10.24533]
[1780168453784,28.4,73929.55,0.0,0.07454,7e-05,10.24652]
[1780168460335,28.4,73929.05,0.0,0.07451,7e-05,10.24291]
[1780168463855,28.4,73938.46,0.0,0.07515,7e-05,10.31173]
[1780168468891,28.4,73939.23,0.0,0.0752,7e-05,10.31728]
[1780168473925,28.4,73939.7,0.0,0.07522,7e-05,10.3178]
[1780168478959,28.4,73940.99,0.0,0.07531,7e-05,10.32747]
[1780168483994,28.4,73948.18,0.0,0.07581,7e-05,10.38022]
[1780168489030,28.4,73953.16,0.0,0.07615,7e-05,10.41652]
[1780168495072,28.4,73955.36,0.0,0.07629,7e-05,10.4322]
[1780168500106,28.4,73957.16,0.0,0.07642,7e-05,10.44508]
[1780168506149,28.4,73958.39,0.0,0.0765,7e-05,10.45373]
[1780168513197,28.4,73959.72,0.0,0.07659,7e-05,10.46313]
[1780168518290,28.39,73962.67,0.0,0.07679,7e-05,10.48464]
[1780168524275,28.39,73963.18,0.0,0.07682,7e-05,10.48804]
[1780168531324,28.39,73963.73,0.0,0.07683,7e-05,10.48849]
[1780168536359,28.39,73971.63,0.0,0.07738,7e-05,10.54657]
[1780168541397,28.39,73971.06,0.0,0.07734,7e-05,10.54161]
[1780168546432,28.39,73971.07,0.0,0.07733,7e-05,10.54089]
[1780168551469,28.39,73969.45,0.0,0.07721,7e-05,10.52812]
[1780168556504,28.39,73968.91,0.0,0.07716,7e-05,10.52343]
[1780168561735,28.39,73970.76,0.0,0.07729,7e-05,10.53654]
[1780168567302,28.39,73971.82,0.0,0.07735,7e-05,10.54335]
[1780168569156,28.39,73981.05,0.0,0.078,7e-05,10.61144]
[1780168569241,28.39,73981.05,0.0,0.078,7e-05,10.61144]
[1780168574633,28.39,73987.22,0.0,0.07843,7e-05,10.6567]
[1780168579668,28.39,73987.97,0.0,0.07848,7e-05,10.66169]
[1780168585711,28.38,73987.86,0.0,0.07846,7e-05,10.66004]
[1780168590744,28.38,73985.98,0.0,0.07832,7e-05,10.64538]
[1780168595780,28.38,73985.21,0.0,0.07824,7e-05,10.63585]
[1780168600815,28.38,73984.85,0.0,0.07821,7e-05,10.63264]
[1780168605849,28.38,73980.44,0.0,0.07789,7e-05,10.59951]
[1780168612920,28.38,73980.63,0.0,0.07791,7e-05,10.60071]
[1780168621556,28.38,73980.11,0.0,0.07787,7e-05,10.59676]
[1780168627050,28.38,73954.82,0.0,0.0761,7e-05,10.41004]
[1780168634771,28.38,73955.43,0.0,0.07616,7e-05,10.41567]
[1780168640109,28.39,73957.85,0.0,0.07635,7e-05,10.43661]
[1780168645147,28.39,73957.44,0.0,0.07634,7e-05,10.43501]
[1780168650179,28.39,73958.14,0.0,0.07639,7e-05,10.44096]
[1780168655214,28.39,73959.03,0.0,0.07644,7e-05,10.44436]
[1780168660249,28.39,73961.74,0.0,0.07662,7e-05,10.46433]
[1780168666324,28.39,73961.61,0.0,0.07661,7e-05,10.46326]
[1780168671326,28.39,73962.02,0.0,0.07664,7e-05,10.4662]
[1780168676394,28.39,73962.15,0.0,0.07665,7e-05,10.46706]
[1780168681396,28.39,73962.2,0.0,0.07665,7e-05,10.46733]
[1780168686464,28.39,73962.02,0.0,0.07664,7e-05,10.46587]
[1780168691468,28.39,73962.35,0.0,0.07666,7e-05,10.46819]
[1780168696534,28.39,73962.07,0.0,0.07664,7e-05,10.46599]
[1780168701537,28.39,73961.91,0.0,0.07663,7e-05,10.46471]
[1780168706606,28.39,73962.23,0.0,0.07665,7e-05,10.46698]
[1780168711610,28.39,73962.39,0.0,0.07664,7e-05,10.46489]
[1780168716674,28.39,73966.04,0.0,0.07689,7e-05,10.49174]
[1780168723691,28.39,73968.99,0.0,0.07711,7e-05,10.51458]
[1780168729734,28.39,73965.5,0.0,0.07688,7e-05,10.49022]
[1780168732594,28.39,73965.13,0.0,0.07686,7e-05,10.48787]
[1780168732700,28.39,73965.13,0.0,0.07686,7e-05,10.48787]
[1780168732775,28.39,73970.78,0.0,0.07725,7e-05,10.52984]
[1780168736408,28.39,73975.66,0.0,0.0776,7e-05,10.56637]
[1780168736441,28.39,73975.66,0.0,0.0776,7e-05,10.56637]
[1780168736815,28.39,73977.26,0.0,0.07771,7e-05,10.57829]
[1780168742824,28.39,73976.18,0.0,0.07764,7e-05,10.57042]
[1780168747860,28.39,73974.56,0.0,0.07753,7e-05,10.55856]
[1780168752893,28.39,73978.28,0.0,0.07779,7e-05,10.58637]
[1780168756922,28.39,73966.44,0.0,0.07696,7e-05,10.4987]
[1780168761956,28.39,73964.56,0.0,0.07683,7e-05,10.48546]
[1780168767031,28.39,73959.05,0.0,0.07646,7e-05,10.44535]
[1780168773033,28.4,73962.56,0.0,0.07669,7e-05,10.46868]
[1780168778069,28.39,73965.67,0.0,0.07689,7e-05,10.49082]
[1780168783104,28.39,73967.67,0.0,0.07703,7e-05,10.50477]
[1780168788305,28.39,73970.69,0.0,0.07723,7e-05,10.52626]
[1780168795188,28.39,73969.91,0.0,0.07716,7e-05,10.51916]
[1780168800229,28.39,73967.39,0.0,0.07698,7e-05,10.49957]
[1780168806266,28.39,73967.15,0.0,0.07695,7e-05,10.49677]
[1780168811303,28.39,73968.64,0.0,0.07705,7e-05,10.50787]
[1780168817385,28.39,73969.9,0.0,0.07715,7e-05,10.51788]
[1780168824392,28.39,73969.08,0.0,0.07709,7e-05,10.51119]
[1780168829427,28.39,73968.01,0.0,0.077,7e-05,10.50216]
[1780168837525,28.39,73967.63,0.0,0.07696,7e-05,10.49667]
[1780168843525,28.39,73965.47,0.0,0.07681,7e-05,10.48136]
[1780168848560,28.39,73965.03,0.0,0.07679,7e-05,10.47869]
[1780168852848,28.39,73964.9,0.0,0.07678,7e-05,10.47775]
[1780168855889,28.39,73957.56,0.0,0.07626,7e-05,10.42298]
[1780168855930,28.39,73954.56,0.0,0.07605,7e-05,10.40077]
[1780168861655,28.39,73949.73,0.0,0.07572,7e-05,10.36534]
[1780168866685,28.39,73951.78,0.0,0.07586,7e-05,10.38062]
[1780168873735,28.39,73953.93,0.0,0.07601,7e-05,10.39666]
[1780168878770,28.39,73957.15,0.0,0.07624,7e-05,10.42045]
[1780168884812,28.39,73958.03,0.0,0.0763,7e-05,10.42663]
[1780168891862,28.39,73959.27,0.0,0.07636,7e-05,10.43228]
[1780168897946,28.39,73960.04,0.0,0.07641,7e-05,10.43773]
[1780168903949,28.39,73960.19,0.0,0.07642,7e-05,10.43867]
[1780168908985,28.39,73960.76,0.0,0.07646,7e-05,10.44277]
[1780168917039,28.39,73961.28,0.0,0.07649,7e-05,10.44646]
[1780168923082,28.39,73961.59,0.0,0.07651,7e-05,10.44866]
[1780168934158,28.39,73962.09,0.0,0.07655,7e-05,10.45223]
[1780168939195,28.39,73962.25,0.0,0.07656,7e-05,10.45337]
[1780168944235,28.39,73960.18,0.0,0.07641,7e-05,10.43815]
[1780168949264,28.39,73959.33,0.0,0.07636,7e-05,10.43211]
[1780168954300,28.39,73957.59,0.0,0.07622,7e-05,10.41636]
[1780168960341,28.39,73956.98,0.0,0.07618,7e-05,10.41233]
[1780168965377,28.39,73953.37,0.0,0.07593,7e-05,10.3863]
[1780168970411,28.39,73951.11,0.0,0.07579,7e-05,10.37056]
[1780168978390,28.39,73951.11,0.0,0.07579,7e-05,10.37056]
[1780168984510,28.39,73949.33,0.0,0.07568,7e-05,10.35956]
[1780168989756,28.39,73949.39,0.0,0.07569,7e-05,10.35984]
[1780168995589,28.39,73946.0,0.0,0.07545,7e-05,10.33476]
[1780169004652,28.39,73945.98,0.0,0.07545,7e-05,10.33447]
[1780169016733,28.39,73946.59,0.0,0.07547,7e-05,10.33558]
[1780169021770,28.39,73945.44,0.0,0.07539,7e-05,10.32713]
[1780169023760,28.39,73945.66,0.0,0.0754,7e-05,10.32875]
[1780169024400,28.39,73945.8,0.0,0.07541,7e-05,10.32978]
[1780169029897,28.39,73945.44,0.0,0.07539,7e-05,10.32715]
[1780169035868,28.39,73945.69,0.0,0.07541,7e-05,10.32903]
[1780169043924,28.39,73945.74,0.0,0.07541,7e-05,10.32945]
[1780169049006,28.39,73943.78,0.0,0.07528,7e-05,10.31513]
[1780169055004,28.39,73944.42,0.0,0.07532,7e-05,10.31995]
[1780169061045,28.39,73935.94,0.0,0.07474,7e-05,10.2583]
[1780169066079,28.39,73935.56,0.0,0.07472,7e-05,10.25608]
[1780169071115,28.39,73933.22,0.0,0.07455,7e-05,10.23636]
[1780169076150,28.4,73932.13,0.0,0.07448,7e-05,10.22911]
[1780169081186,28.4,73933.13,0.0,0.07455,7e-05,10.23699]
[1780169088262,28.4,73935.2,0.0,0.0747,7e-05,10.25243]
[1780169091514,28.4,73938.57,0.0,0.07493,7e-05,10.27777]
[1780169097297,28.4,73940.35,0.0,0.07506,7e-05,10.29122]
[1780169098319,28.4,73940.59,0.0,0.07508,7e-05,10.29304]
[1780169106365,28.4,73931.49,0.0,0.07446,7e-05,10.22748]
[1780169118445,28.4,73928.43,0.0,0.07427,7e-05,10.20682]
[1780169124486,28.4,73932.91,0.0,0.07458,7e-05,10.24005]
[1780169129567,28.4,73928.31,0.0,0.07427,7e-05,10.20674]
[1780169135564,28.4,73928.88,0.0,0.07429,7e-05,10.20786]
[1780169140599,28.4,73926.61,0.0,0.07414,7e-05,10.19133]
[1780169146643,28.4,73925.56,0.0,0.07406,7e-05,10.18365]
[1780169152688,28.4,73922.47,0.0,0.07385,7e-05,10.16116]
[1780169157723,28.4,73920.63,0.0,0.07373,7e-05,10.14779]
[1780169158430,28.4,73920.63,0.0,0.07373,7e-05,10.14779]
[1780169158796,28.4,73920.63,0.0,0.07373,7e-05,10.14779]
[1780169161786,28.4,73925.45,0.0,0.07405,7e-05,10.18273]
[1780169164737,28.4,73926.82,0.0,0.07415,7e-05,10.19244]
[1780169169846,28.4,73927.13,0.0,0.07416,7e-05,10.19429]
[1780169177860,28.4,73927.13,0.0,0.07416,7e-05,10.19377]
[1780169182894,28.4,73927.53,0.0,0.07418,7e-05,10.19642]
[1780169189989,28.4,73927.54,0.0,0.07418,7e-05,10.19618]
[1780169195986,28.4,73926.06,0.0,0.07406,7e-05,10.18213]
[1780169201021,28.4,73926.36,0.0,0.07408,7e-05,10.18434]
[1780169207065,28.4,73926.56,0.0,0.07409,7e-05,10.18587]
[1780169212099,28.4,73925.89,0.0,0.07405,7e-05,10.18112]
[1780169219148,28.4,73926.29,0.0,0.07408,7e-05,10.18427]
[1780169228246,28.4,73926.63,0.0,0.0741,7e-05,10.18678]
[1780169234254,28.4,73927.5,0.0,0.07417,7e-05,10.19377]
[1780169240341,28.4,73926.67,0.0,0.07411,7e-05,10.1882]
[1780169246338,28.4,73926.89,0.0,0.07414,7e-05,10.1904]
[1780169251372,28.4,73922.74,0.0,0.07384,7e-05,10.15758]
[1780169259428,28.4,73920.7,0.0,0.07371,7e-05,10.1436]
[1780169267484,28.41,73919.19,0.0,0.07361,7e-05,10.13345]
[1780169268634,28.41,73919.19,0.0,0.07361,7e-05,10.13345]
[1780169268674,28.41,73919.19,0.0,0.07361,7e-05,10.13345]
[1780169279929,28.41,73916.55,0.0,0.07345,7e-05,10.11539]
[1780169282590,28.41,73905.21,0.0,0.0727,7e-05,10.03497]
[1780169288632,28.41,73905.67,0.0,0.07274,7e-05,10.03991]
[1780169293666,28.41,73910.42,0.0,0.07308,7e-05,10.07552]
[1780169300026,28.41,73907.5,0.0,0.07289,7e-05,10.05524]
[1780169305756,28.42,73912.12,0.0,0.07323,7e-05,10.09156]
[1780169310833,28.42,73914.63,0.0,0.07341,7e-05,10.11134]
[1780169317839,28.42,73916.41,0.0,0.07353,7e-05,10.1233]
[1780169323882,28.43,73917.77,0.0,0.07364,7e-05,10.135]
[1780169328917,28.43,73920.29,0.0,0.07382,7e-05,10.15467]
[1780169337979,28.43,73921.14,0.0,0.0739,7e-05,10.1627]
[1780169343015,28.43,73914.96,0.0,0.07349,7e-05,10.1192]
[1780169348050,28.43,73915.96,0.0,0.07357,7e-05,10.12792]
[1780169353085,28.43,73916.78,0.0,0.07364,7e-05,10.13534]
[1780169358119,28.44,73918.12,0.0,0.07375,7e-05,10.14651]
[1780169365174,28.44,73919.71,0.0,0.07387,7e-05,10.15993]
[1780169370208,28.44,73920.44,0.0,0.07394,7e-05,10.16651]
[1780169375243,28.44,73920.2,0.0,0.07391,7e-05,10.16292]
[1780169380278,28.44,73920.59,0.0,0.07395,7e-05,10.16702]
[1780169391398,28.45,73920.75,0.0,0.07399,7e-05,10.17086]
[1780169396546,28.45,73921.49,0.0,0.07404,7e-05,10.17712]
[1780169402434,28.45,73923.27,0.0,0.07418,7e-05,10.19148]
[1780169407467,28.45,73923.28,0.0,0.07419,7e-05,10.19248]
[1780169413509,28.45,73923.25,0.0,0.0742,7e-05,10.19329]
[1780169421610,28.46,73921.75,0.0,0.07411,7e-05,10.18379]
[1780169427609,28.46,73917.21,0.0,0.07381,7e-05,10.15189]
[1780169432644,28.46,73918.21,0.0,0.07387,7e-05,10.1571]
[1780169437680,28.46,73916.26,0.0,0.07375,7e-05,10.14414]
[1780169443721,28.46,73916.43,0.0,0.07377,7e-05,10.14704]
[1780169448758,28.46,73917.07,0.0,0.07383,7e-05,10.15311]
[1780169454409,28.47,73917.79,0.0,0.07389,7e-05,10.1595]
[1780169459835,28.47,73918.51,0.0,0.07396,7e-05,10.16684]
[1780169465877,28.47,73916.26,0.0,0.07383,7e-05,10.15254]
[1780169470912,28.47,73919.72,0.0,0.07408,7e-05,10.17931]
[1780169476956,28.48,73920.23,0.0,0.07413,7e-05,10.18485]
[1780169482031,28.48,73920.18,0.0,0.07414,7e-05,10.1863]
[1780169492102,28.48,73921.65,0.0,0.07425,7e-05,10.19674]
[1780169498104,28.48,73922.01,0.0,0.07429,7e-05,10.20106]
[1780169504146,28.49,73923.11,0.0,0.07438,7e-05,10.21071]
[1780169509180,28.49,73926.73,0.0,0.07464,7e-05,10.23825]
[1780169514215,28.49,73926.23,0.0,0.07462,7e-05,10.23577]
[1780169519252,28.49,73926.21,0.0,0.07463,7e-05,10.23676]
[1780169526300,28.49,73923.67,0.0,0.07447,7e-05,10.22007]
[1780169532384,28.49,73923.97,0.0,0.07451,7e-05,10.2238]
[1780169537705,28.5,73923.97,0.0,0.07452,7e-05,10.22482]
[1780169544425,28.5,73919.74,0.0,0.07425,7e-05,10.19628]
[1780169549469,28.5,73916.1,0.0,0.07402,7e-05,10.17128]
[1780169550396,28.5,73916.1,0.0,0.07402,7e-05,10.17128]
[1780169550479,28.5,73916.1,0.0,0.07402,7e-05,10.17128]
[1780169550522,28.5,73914.28,0.0,0.07389,7e-05,10.15837]
[1780169552381,28.5,73914.28,0.0,0.07389,7e-05,10.15837]
[1780169552526,28.5,73912.31,0.0,0.07375,7e-05,10.14153]
[1780169555351,28.5,73912.31,0.0,0.07375,7e-05,10.14182]
[1780169555804,28.5,73909.28,0.0,0.07355,7e-05,10.12052]
[1780169560812,28.5,73908.34,0.0,0.0735,7e-05,10.11502]
[1780169563707,28.51,73907.09,0.0,0.07342,7e-05,10.10695]
[1780169563732,28.51,73907.09,0.0,0.07342,7e-05,10.10695]
[1780169563788,28.51,73907.09,0.0,0.07342,7e-05,10.10695]
[1780169563801,28.51,73905.27,0.0,0.07331,7e-05,10.09413]
[1780169566734,28.51,73901.1,0.0,0.07303,7e-05,10.0647]
[1780169566789,28.51,73899.63,0.0,0.07294,7e-05,10.05448]
[1780169572665,28.51,73899.45,0.0,0.07295,7e-05,10.05552]
[1780169578664,28.51,73898.55,0.0,0.07291,7e-05,10.05143]
[1780169583699,28.52,73896.12,0.0,0.07277,7e-05,10.036]
[1780169589740,28.52,73892.98,0.0,0.07258,7e-05,10.0159]
[1780169591756,28.52,73907.71,0.0,0.07357,7e-05,10.12282]
[1780169596789,28.52,73915.94,0.0,0.07414,7e-05,10.18304]
[1780169601826,28.52,73914.61,0.0,0.07405,7e-05,10.17392]
[1780169606860,28.52,73915.54,0.0,0.07412,7e-05,10.18115]
[1780169611895,28.52,73916.02,0.0,0.07414,7e-05,10.18198]
[1780169616930,28.52,73914.14,0.0,0.07401,7e-05,10.1689]
[1780169623726,28.53,73911.1,0.0,0.07381,7e-05,10.14725]
[1780169630021,28.53,73909.37,0.0,0.07371,7e-05,10.13616]
[1780169635056,28.53,73909.08,0.0,0.0737,7e-05,10.13474]
[1780169640092,28.53,73908.59,0.0,0.07367,7e-05,10.13186]
[1780169648147,28.53,73907.61,0.0,0.07361,7e-05,10.12583]
[1780169653228,28.53,73907.49,0.0,0.07361,7e-05,10.12572]
[1780169661520,28.53,73907.02,0.0,0.07359,7e-05,10.12293]
[1780169668289,28.53,73906.34,0.0,0.07355,7e-05,10.11917]
[1780169673368,28.53,73906.75,0.0,0.07356,7e-05,10.11956]
[1780169679365,28.54,73906.61,0.0,0.07356,7e-05,10.11921]
[1780169684399,28.54,73906.45,0.0,0.07356,7e-05,10.11857]
[1780169689436,28.54,73905.7,0.0,0.07351,7e-05,10.11372]
[1780169695477,28.54,73905.68,0.0,0.07352,7e-05,10.11426]
[1780169701840,28.54,73906.05,0.0,0.07354,7e-05,10.11715]
[1780169707561,28.54,73912.36,0.0,0.07398,7e-05,10.16353]
[1780169712596,28.54,73914.46,0.0,0.07412,7e-05,10.17883]
[1780169720652,28.54,73913.35,0.0,0.07404,7e-05,10.17086]
[1780169728302,28.54,73912.52,0.0,0.07399,7e-05,10.16491]
[1780169733790,28.54,73911.69,0.0,0.07391,7e-05,10.15594]
[1780169741803,28.54,73911.47,0.0,0.0739,7e-05,10.15449]
[1780169746840,28.54,73910.16,0.0,0.07381,7e-05,10.1451]
[1780169753932,28.54,73909.72,0.0,0.07378,7e-05,10.14212]
[1780169759930,28.54,73908.65,0.0,0.07371,7e-05,10.13451]
[1780169764966,28.54,73909.4,0.0,0.07377,7e-05,10.14012]
[1780169770008,28.54,73916.97,0.0,0.07428,7e-05,10.19493]
[1780169775040,28.54,73918.54,0.0,0.07438,7e-05,10.20599]
[1780169780144,28.54,73919.39,0.0,0.07444,7e-05,10.21188]
[1780169786115,28.54,73927.69,0.0,0.07499,7e-05,10.27141]
[1780169791150,28.54,73928.46,0.0,0.07502,7e-05,10.27301]
[1780169796410,28.54,73936.85,0.0,0.07559,7e-05,10.33355]
[1780169802132,28.54,73939.52,0.0,0.07576,7e-05,10.35198]
[1780169807269,28.53,73942.27,0.0,0.07594,7e-05,10.37095]
[1780169812303,28.53,73943.98,0.0,0.07605,7e-05,10.3825]
[1780169817339,28.53,73945.87,0.0,0.07617,7e-05,10.39535]
[1780169822374,28.53,73949.42,0.0,0.0764,7e-05,10.42015]
[1780169827409,28.53,73947.96,0.0,0.07629,7e-05,10.40817]
[1780169832444,28.53,73948.07,0.0,0.07629,7e-05,10.40769]
[1780169838487,28.52,73948.19,0.0,0.07628,7e-05,10.4073]
[1780169844565,28.52,73948.46,0.0,0.07629,7e-05,10.40801]
[1780169849565,28.52,73948.08,0.0,0.07625,7e-05,10.40418]
[1780169854644,28.52,73948.65,0.0,0.07626,7e-05,10.40414]
[1780169860650,28.52,73947.02,0.0,0.07614,7e-05,10.39085]
[1780169866684,28.52,73948.88,0.0,0.07625,7e-05,10.40286]
[1780169871719,28.51,73949.09,0.0,0.07625,7e-05,10.40309]
[1780169876754,28.51,73949.01,0.0,0.07623,7e-05,10.40127]
[1780169881790,28.51,73944.17,0.0,0.07589,7e-05,10.3648]
[1780169887831,28.51,73935.65,0.0,0.07529,7e-05,10.30159]
[1780169892865,28.51,73935.93,0.0,0.07531,7e-05,10.3032]
[1780169898925,28.51,73938.91,0.0,0.07551,7e-05,10.32452]
[1780169900922,28.51,73949.77,0.0,0.07626,7e-05,10.4039]
[1780169905956,28.51,73951.5,0.0,0.07637,7e-05,10.41635]
[1780169910993,28.51,73952.58,0.0,0.07645,7e-05,10.42445]
[1780169916027,28.51,73953.36,0.0,0.07648,7e-05,10.42692]
[1780169922074,28.51,73954.62,0.0,0.07656,7e-05,10.43504]
[1780169927112,28.51,73956.14,0.0,0.07665,7e-05,10.44499]
[1780169932146,28.5,73956.4,0.0,0.07666,7e-05,10.44565]
[1780169937182,28.5,73956.9,0.0,0.07668,7e-05,10.44805]
[1780169942218,28.5,73951.99,0.0,0.07633,7e-05,10.41088]
[1780169947251,28.5,73950.5,0.0,0.07622,7e-05,10.39893]
[1780169953294,28.5,73949.94,0.0,0.07617,7e-05,10.39368]
[1780169958328,28.5,73955.89,0.0,0.07657,7e-05,10.43632]
[1780169964371,28.49,73957.16,0.0,0.07665,7e-05,10.44427]
[1780169969406,28.49,73958.3,0.0,0.07671,7e-05,10.45149]
[1780169975515,28.49,73959.13,0.0,0.07674,7e-05,10.45296]
[1780169981490,28.49,73957.82,0.0,0.07663,7e-05,10.44188]
[1780169986525,28.49,73966.78,0.0,0.07725,7e-05,10.50693]
[1780169991560,28.49,73966.07,0.0,0.07719,7e-05,10.50068]
[1780169996595,28.49,73960.73,0.0,0.0768,7e-05,10.46013]
[1780170001630,28.48,73959.97,0.0,0.07674,7e-05,10.45335]
[1780170006664,28.48,73957.35,0.0,0.07655,7e-05,10.43299]
[1780170011700,28.48,73956.61,0.0,0.07649,7e-05,10.42681]
[1780170016735,28.48,73956.82,0.0,0.0765,7e-05,10.42763]
[1780170021773,28.48,73955.97,0.0,0.07643,7e-05,10.42076]
[1780170035938,28.48,73957.93,0.0,0.07653,7e-05,10.4304]
[1780170041910,28.48,73958.57,0.0,0.07657,7e-05,10.43441]
[1780170046946,28.48,73957.18,0.0,0.07647,7e-05,10.42366]
[1780170051980,28.48,73957.68,0.0,0.0765,7e-05,10.42689]
[1780170057016,28.47,73958.59,0.0,0.07656,7e-05,10.43309]
[1780170062051,28.47,73959.59,0.0,0.07662,7e-05,10.43992]
[1780170067086,28.47,73959.37,0.0,0.0766,7e-05,10.43781]
[1780170076220,28.47,73959.37,0.0,0.07659,7e-05,10.43694]
[1780170082191,28.47,73959.61,0.0,0.0766,7e-05,10.43818]
[1780170087226,28.47,73958.61,0.0,0.07653,7e-05,10.43039]
[1780170093430,28.47,73958.78,0.0,0.07652,7e-05,10.42816]
[1780170102330,28.47,73961.46,0.0,0.07669,7e-05,10.44675]
[1780170108372,28.47,73960.28,0.0,0.07661,7e-05,10.43759]
[1780170113408,28.47,73958.2,0.0,0.07646,7e-05,10.42208]
[1780170118443,28.47,73959.62,0.0,0.07656,7e-05,10.4325]
[1780170123583,28.47,73959.65,0.0,0.07656,7e-05,10.43272]
[1780170129521,28.47,73959.79,0.0,0.07657,7e-05,10.43395]
[1780170134556,28.47,73959.85,0.0,0.07658,7e-05,10.43455]
[1780170141605,28.47,73960.02,0.0,0.07659,7e-05,10.43606]
[1780170146716,28.47,73960.9,0.0,0.07666,7e-05,10.44277]
[1780170153689,28.47,73961.85,0.0,0.0767,7e-05,10.44662]
[1780170160742,28.47,73961.61,0.0,0.07668,7e-05,10.4446]
[1780170165772,28.47,73960.86,0.0,0.07663,7e-05,10.43886]
[1780170171815,28.47,73960.75,0.0,0.07662,7e-05,10.43777]
[1780170176926,28.47,73960.7,0.0,0.07661,7e-05,10.43712]
[1780170183848,28.47,73960.7,0.0,0.07661,7e-05,10.43684]
[1780170191955,28.47,73960.77,0.0,0.07661,7e-05,10.43666]
[1780170197067,28.47,73960.56,0.0,0.07659,7e-05,10.43475]
[1780170204042,28.47,73960.15,0.0,0.07656,7e-05,10.43121]
[1780170207136,28.47,73949.66,0.0,0.07583,7e-05,10.35395]
[1780170213106,28.46,73949.39,0.0,0.07578,7e-05,10.34863]
[1780170215742,28.46,73948.79,0.0,0.07574,7e-05,10.34418]
[1780170216126,28.46,73948.01,0.0,0.07569,7e-05,10.33838]
[1780170217338,28.46,73935.5,0.0,0.07483,7e-05,10.2469]
[1780170218419,28.46,73935.5,0.0,0.07483,7e-05,10.2469]
[1780170218516,28.46,73935.5,0.0,0.07483,7e-05,10.2469]
[1780170218531,28.46,73935.47,0.0,0.07483,7e-05,10.24669]
[1780170220307,28.46,73935.47,0.0,0.07483,7e-05,10.24676]
[1780170220398,28.46,73930.06,0.0,0.07446,7e-05,10.20743]
[1780170226199,28.47,73928.94,0.0,0.07439,7e-05,10.20012]
[1780170232242,28.47,73929.06,0.0,0.07441,7e-05,10.20188]
[1780170237347,28.47,73926.98,0.0,0.07427,7e-05,10.18751]
[1780170243320,28.47,73924.7,0.0,0.07412,7e-05,10.17185]
[1780170251377,28.47,73923.33,0.0,0.07404,7e-05,10.16313]
[1780170256411,28.47,73923.52,0.0,0.07406,7e-05,10.16524]
[1780170263460,28.47,73923.88,0.0,0.0741,7e-05,10.1688]
[1780170268495,28.47,73924.2,0.0,0.07412,7e-05,10.1717]
[1780170276553,28.47,73924.12,0.0,0.07411,7e-05,10.16879]
[1780170281588,28.48,73928.82,0.0,0.07443,7e-05,10.20331]
[1780170286632,28.48,73930.49,0.0,0.07454,7e-05,10.21559]
[1780170291658,28.48,73930.33,0.0,0.07453,7e-05,10.21451]
[1780170296692,28.48,73930.18,0.0,0.07452,7e-05,10.21347]
[1780170301733,28.48,73941.04,0.0,0.07527,7e-05,10.29264]
[1780170307847,28.47,73940.62,0.0,0.07523,7e-05,10.28888]
[1780170313820,28.47,73950.01,0.0,0.07587,7e-05,10.35666]
[1780170319071,28.47,73951.64,0.0,0.07598,7e-05,10.36808]
[1780170319129,28.47,73952.85,0.0,0.07606,7e-05,10.3769]
[1780170323067,28.47,73953.03,0.0,0.07607,7e-05,10.37762]
[1780170323119,28.47,73953.16,0.0,0.07608,7e-05,10.3783]
[1780170328934,28.47,73956.77,0.0,0.07631,7e-05,10.40319]
[1780170333967,28.47,73959.05,0.0,0.07643,7e-05,10.41539]
[1780170339004,28.47,73961.67,0.0,0.0766,7e-05,10.43335]
[1780170345047,28.46,73961.92,0.0,0.07661,7e-05,10.43357]
[1780170350085,28.46,73965.14,0.0,0.07682,7e-05,10.45576]
[1780170355118,28.46,73968.57,0.0,0.07704,7e-05,10.47949]
[1780170360154,28.46,73977.1,0.0,0.07763,7e-05,10.54105]
[1780170365189,28.46,73978.71,0.0,0.07772,7e-05,10.55088]
[1780170370224,28.45,73977.8,0.0,0.07763,7e-05,10.54193]
[1780170375267,28.45,73975.53,0.0,0.07745,7e-05,10.52255]
[1780170380301,28.45,73976.12,0.0,0.07747,7e-05,10.52481]
[1780170386343,28.44,73974.13,0.0,0.0773,7e-05,10.50751]
[1780170391380,28.44,73975.67,0.0,0.07737,7e-05,10.51354]
[1780170396414,28.44,73975.51,0.0,0.07734,7e-05,10.51016]
[1780170401450,28.43,73974.6,0.0,0.07725,7e-05,10.50125]
[1780170406485,28.43,73971.92,0.0,0.07704,7e-05,10.47929]
[1780170411520,28.43,73971.92,0.0,0.07702,7e-05,10.47719]
[1780170416554,28.43,73970.56,0.0,0.07691,7e-05,10.46506]
[1780170421590,28.42,73969.83,0.0,0.07684,7e-05,10.45765]
[1780170426625,28.42,73967.69,0.0,0.07667,7e-05,10.43986]
[1780170432667,28.42,73967.86,0.0,0.07666,7e-05,10.43878]
[1780170435688,28.42,73954.3,0.0,0.0757,7e-05,10.33786]
[1780170440722,28.41,73954.87,0.0,0.07573,7e-05,10.34111]
[1780170445757,28.41,73956.38,0.0,0.07583,7e-05,10.35129]
[1780170451750,28.41,73957.31,0.0,0.07589,7e-05,10.35739]
[1780170458934,28.41,73970.56,0.0,0.07677,7e-05,10.45]
[1780170465108,28.41,73971.07,0.0,0.07679,7e-05,10.45207]
[1780170473956,28.4,73972.49,0.0,0.07686,7e-05,10.45919]
[1780170479080,28.4,73970.89,0.0,0.07673,7e-05,10.4459]
[1780170485287,28.4,73970.59,0.0,0.0767,7e-05,10.44223]
[1780170492091,28.4,73972.83,0.0,0.07683,7e-05,10.45641]
[1780170499221,28.39,73972.12,0.0,0.07676,7e-05,10.44899]
[1780170505279,28.39,73970.34,0.0,0.07662,7e-05,10.43462]
[1780170511832,28.39,73968.8,0.0,0.0765,7e-05,10.42125]
[1780170518271,28.39,73970.94,0.0,0.07661,7e-05,10.43203]
[1780170523307,28.39,73971.53,0.0,0.07664,7e-05,10.43528]
[1780170528341,28.38,73973.58,0.0,0.07677,7e-05,10.44941]
[1780170533377,28.38,73975.12,0.0,0.07687,7e-05,10.45977]
[1780170538414,28.38,73975.87,0.0,0.07691,7e-05,10.46412]
[1780170543447,28.38,73964.82,0.0,0.07613,7e-05,10.38201]
[1780170548481,28.38,73964.12,0.0,0.07608,7e-05,10.3761]
[1780170553521,28.38,73961.6,0.0,0.0759,7e-05,10.35696]
[1780170558551,28.38,73962.45,0.0,0.07595,7e-05,10.36262]
[1780170563586,28.38,73964.46,0.0,0.07609,7e-05,10.37692]
[1780170568622,28.38,73964.21,0.0,0.07606,7e-05,10.37429]
[1780170574664,28.38,73963.96,0.0,0.07602,7e-05,10.36877]
[1780170579799,28.38,73963.91,0.0,0.07601,7e-05,10.36834]
[1780170585741,28.38,73961.83,0.0,0.07587,7e-05,10.35298]
[1780170595809,28.37,73961.91,0.0,0.07586,7e-05,10.35233]
[1780170600847,28.37,73963.01,0.0,0.07594,7e-05,10.3602]
[1780170605882,28.37,73963.16,0.0,0.07595,7e-05,10.3613]
[1780170611923,28.37,73964.4,0.0,0.07603,7e-05,10.37033]
[1780170620080,28.37,73964.24,0.0,0.07602,7e-05,10.36898]
[1780170626032,28.37,73963.61,0.0,0.07597,7e-05,10.36403]
[1780170638114,28.37,73963.7,0.0,0.07594,7e-05,10.35971]
[1780170647181,28.37,73963.53,0.0,0.07592,7e-05,10.35717]
[1780170655236,28.37,73963.38,0.0,0.0759,7e-05,10.35495]
[1780170660360,28.37,73962.74,0.0,0.07585,7e-05,10.34959]
[1780170666317,28.37,73963.22,0.0,0.07587,7e-05,10.35233]
[1780170671349,28.36,73966.24,0.0,0.07607,7e-05,10.37388]
[1780170680504,28.36,73966.94,0.0,0.07611,7e-05,10.37747]
[1780170690575,28.36,73971.88,0.0,0.07643,7e-05,10.41203]
[1780170696524,28.36,73973.24,0.0,0.0765,7e-05,10.41815]
[1780170702566,28.36,73973.02,0.0,0.07648,7e-05,10.41581]
[1780170707602,28.36,73969.38,0.0,0.07622,7e-05,10.3883]
[1780170712638,28.36,73962.84,0.0,0.07576,7e-05,10.33971]
[1780170718334,28.36,73962.64,0.0,0.07575,7e-05,10.33823]
[1780170723344,28.36,73962.98,0.0,0.07577,7e-05,10.34066]
[1780170724723,28.36,73951.76,0.0,0.07499,7e-05,10.25805]
[1780170730858,28.36,73951.54,0.0,0.07497,7e-05,10.25622]
[1780170740928,28.36,73948.43,0.0,0.07476,7e-05,10.23359]
[1780170746958,28.36,73953.0,0.0,0.07508,7e-05,10.26715]
[1780170754936,28.36,73951.96,0.0,0.07499,7e-05,10.25666]
[1780170761070,28.36,73949.65,0.0,0.07483,7e-05,10.23991]
[1780170767019,28.36,73943.68,0.0,0.07442,7e-05,10.19651]
[1780170772055,28.36,73943.14,0.0,0.07439,7e-05,10.193]
[1780170777089,28.36,73941.86,0.0,0.07431,7e-05,10.18416]
[1780170783133,28.36,73942.07,0.0,0.07433,7e-05,10.18629]
[1780170788167,28.36,73944.92,0.0,0.07453,7e-05,10.20759]
[1780170793201,28.36,73951.22,0.0,0.07496,7e-05,10.25391]
[1780170798237,28.36,73954.26,0.0,0.07517,7e-05,10.27608]
[1780170803272,28.36,73955.54,0.0,0.07526,7e-05,10.28533]
[1780170808308,28.36,73956.52,0.0,0.07532,7e-05,10.29233]
[1780170813341,28.36,73959.7,0.0,0.07552,7e-05,10.31227]
[1780170819383,28.36,73959.61,0.0,0.07551,7e-05,10.31114]
[1780170824845,28.36,73956.39,0.0,0.07528,7e-05,10.28728]
[1780170824914,28.36,73954.75,0.0,0.07517,7e-05,10.27504]
[1780170826442,28.36,73944.62,0.0,0.07447,7e-05,10.20085]
[1780170828350,28.36,73942.78,0.0,0.07435,7e-05,10.18754]
[1780170828365,28.36,73942.78,0.0,0.07435,7e-05,10.18754]
[1780170828431,28.36,73942.78,0.0,0.07435,7e-05,10.18754]
[1780170828803,28.36,73942.78,0.0,0.07435,7e-05,10.18754]
[1780170828805,28.36,73944.24,0.0,0.07445,7e-05,10.19827]
[1780170833921,28.36,73945.61,0.0,0.07454,7e-05,10.20847]
[1780170840541,28.36,73944.95,0.0,0.07452,7e-05,10.20573]
[1780170845575,28.36,73946.9,0.0,0.07467,7e-05,10.22146]
[1780170850611,28.37,73948.36,0.0,0.07478,7e-05,10.23351]
[1780170855646,28.37,73949.41,0.0,0.07487,7e-05,10.24268]
[1780170860681,28.37,73951.61,0.0,0.07503,7e-05,10.26031]
[1780170865715,28.37,73953.23,0.0,0.07516,7e-05,10.27369]
[1780170870751,28.37,73955.08,0.0,0.0753,7e-05,10.28872]
[1780170875788,28.38,73959.61,0.0,0.07561,7e-05,10.32042]
[1780170880822,28.38,73961.27,0.0,0.07573,7e-05,10.33366]
[1780170888878,28.38,73960.74,0.0,0.07571,7e-05,10.33136]
[1780170893913,28.38,73960.99,0.0,0.07574,7e-05,10.33415]
[1780170898948,28.38,73960.6,0.0,0.07572,7e-05,10.3322]
[1780170905998,28.38,73960.77,0.0,0.07574,7e-05,10.33473]
[1780170912124,28.38,73960.86,0.0,0.07576,7e-05,10.33644]
[1780170918079,28.39,73960.86,0.0,0.07577,7e-05,10.33746]
[1780170923117,28.39,73960.7,0.0,0.07577,7e-05,10.33712]
[1780170928151,28.39,73959.78,0.0,0.07571,7e-05,10.33121]
[1780170933187,28.39,73960.06,0.0,0.07572,7e-05,10.33093]
[1780170942334,28.39,73960.69,0.0,0.07578,7e-05,10.33701]
[1780170949299,28.39,73960.58,0.0,0.07578,7e-05,10.3373]
[1780170954335,28.39,73963.52,0.0,0.07599,7e-05,10.35966]
[1780170959370,28.39,73963.8,0.0,0.07602,7e-05,10.36226]
[1780170965410,28.39,73963.06,0.0,0.07597,7e-05,10.35747]
[1780170972544,28.4,73955.15,0.0,0.07543,7e-05,10.30063]
[1780170978503,28.4,73956.04,0.0,0.07551,7e-05,10.30846]
[1780170984545,28.4,73956.33,0.0,0.07554,7e-05,10.31193]
[1780170989580,28.4,73955.64,0.0,0.0755,7e-05,10.30799]
[1780170994615,28.4,73954.9,0.0,0.07544,7e-05,10.30051]
[1780170999651,28.4,73953.19,0.0,0.07534,7e-05,10.28909]
[1780171004687,28.41,73956.52,0.0,0.07558,7e-05,10.31451]
[1780171010060,28.41,73957.05,0.0,0.07562,7e-05,10.31928]
[1780171015764,28.41,73954.69,0.0,0.07547,7e-05,10.30301]
[1780171020801,28.41,73953.01,0.0,0.07536,7e-05,10.29176]
[1780171022016,28.41,73953.01,0.0,0.07536,7e-05,10.29176]
[1780171022115,28.41,73953.01,0.0,0.07536,7e-05,10.29176]
[1780171022215,28.41,73942.62,0.0,0.07465,7e-05,10.21599]
[1780171026008,28.41,73942.55,0.0,0.07465,7e-05,10.21567]
[1780171026096,28.41,73942.55,0.0,0.07465,7e-05,10.21607]
[1780171031878,28.41,73948.89,0.0,0.07509,7e-05,10.26312]
[1780171035294,28.41,73948.76,0.0,0.07508,7e-05,10.26233]
[1780171035404,28.41,73948.76,0.0,0.07508,7e-05,10.26233]
[1780171035905,28.41,73948.76,0.0,0.07509,7e-05,10.26249]
[1780171039293,28.41,73948.07,0.0,0.07504,7e-05,10.25763]
[1780171039934,28.41,73947.67,0.0,0.07501,7e-05,10.25483]
[1780171044969,28.41,73947.94,0.0,0.07504,7e-05,10.25713]
[1780171052025,28.41,73949.1,0.0,0.0751,7e-05,10.26316]
[1780171057059,28.41,73947.6,0.0,0.07501,7e-05,10.25301]
[1780171063184,28.42,73946.81,0.0,0.07496,7e-05,10.24812]
[1780171069145,28.42,73946.43,0.0,0.07494,7e-05,10.24626]
[1780171076193,28.42,73946.98,0.0,0.07499,7e-05,10.25127]
[1780171082236,28.42,73945.74,0.0,0.07491,7e-05,10.24306]
[1780171087271,28.42,73943.93,0.0,0.0748,7e-05,10.23069]
[1780171093393,28.42,73939.77,0.0,0.07452,7e-05,10.20162]
[1780171100361,28.42,73937.41,0.0,0.07438,7e-05,10.18602]
[1780171105397,28.43,73935.72,0.0,0.07427,7e-05,10.17481]
[1780171110432,28.43,73934.75,0.0,0.07422,7e-05,10.16877]
[1780171116001,28.43,73932.51,0.0,0.07405,7e-05,10.1501]
[1780171116074,28.43,73932.51,0.0,0.07405,7e-05,10.1501]
[1780171121509,28.43,73927.92,0.0,0.07375,7e-05,10.11832]
[1780171127550,28.43,73927.05,0.0,0.07371,7e-05,10.11344]
[1780171133333,28.43,73926.63,0.0,0.07369,7e-05,10.11116]
[1780171143745,28.44,73925.06,0.0,0.0736,7e-05,10.1023]
[1780171149703,28.44,73921.0,0.0,0.07334,7e-05,10.07391]
[1780171154740,28.44,73921.65,0.0,0.07339,7e-05,10.07963]
[1780171160782,28.44,73914.4,0.0,0.07292,7e-05,10.02907]
[1780171167834,28.44,73915.4,0.0,0.07301,7e-05,10.03877]
[1780171173955,28.45,73919.19,0.0,0.07327,7e-05,10.06512]
[1780171179915,28.45,73920.12,0.0,0.07335,7e-05,10.07397]
[1780171184949,28.45,73921.48,0.0,0.07346,7e-05,10.08555]
[1780171190995,28.46,73926.88,0.0,0.07384,7e-05,10.1266]
[1780171198040,28.46,73927.32,0.0,0.07389,7e-05,10.13158]
[1780171203077,28.46,73927.53,0.0,0.07392,7e-05,10.13436]
[1780171208113,28.46,73927.09,0.0,0.0739,7e-05,10.13257]
[1780171213146,28.46,73927.37,0.0,0.07393,7e-05,10.1354]
[1780171219188,28.46,73928.07,0.0,0.07399,7e-05,10.14173]
[1780171224321,28.46,73925.88,0.0,0.07385,7e-05,10.1267]
[1780171230268,28.47,73922.31,0.0,0.07361,7e-05,10.10198]
[1780171236309,28.47,73920.29,0.0,0.07347,7e-05,10.08548]
[1780171243367,28.47,73915.5,0.0,0.07316,7e-05,10.05256]
[1780171249401,28.47,73917.67,0.0,0.07332,7e-05,10.06988]
[1780171257557,28.48,73920.23,0.0,0.07352,7e-05,10.09058]
[1780171267527,28.48,73922.09,0.0,0.07367,7e-05,10.10666]
[1780171272561,28.48,73923.41,0.0,0.07377,7e-05,10.11748]
[1780171277602,28.48,73923.92,0.0,0.07382,7e-05,10.12242]
[1780171282633,28.48,73924.58,0.0,0.07387,7e-05,10.12844]
[1780171289681,28.49,73922.82,0.0,0.07377,7e-05,10.11727]
[1780171294715,28.49,73923.65,0.0,0.07382,7e-05,10.12121]
[1780171299750,28.49,73921.85,0.0,0.0737,7e-05,10.10925]
[1780171305792,28.49,73922.11,0.0,0.07374,7e-05,10.11261]
[1780171311834,28.49,73923.06,0.0,0.07381,7e-05,10.12102]
[1780171316871,28.49,73923.21,0.0,0.07384,7e-05,10.12338]
[1780171321911,28.5,73923.34,0.0,0.07386,7e-05,10.1256]
[1780171328048,28.5,73924.02,0.0,0.07392,7e-05,10.13203]
[1780171333991,28.5,73924.64,0.0,0.07397,7e-05,10.13801]
[1780171339029,28.5,73924.85,0.0,0.074,7e-05,10.14074]
[1780171344062,28.5,73920.67,0.0,0.07373,7e-05,10.11168]
[1780171349097,28.51,73918.02,0.0,0.07356,7e-05,10.09397]
[1780171358258,28.51,73920.65,0.0,0.07375,7e-05,10.11304]
[1780171364572,28.51,73918.61,0.0,0.07362,7e-05,10.09924]
[1780171364677,28.51,73918.61,0.0,0.07362,7e-05,10.09924]
[1780171364636,28.51,73918.47,0.0,0.07362,7e-05,10.09872]
[1780171364780,28.51,73918.47,0.0,0.07362,7e-05,10.09872]
[1780171365209,28.51,73918.47,0.0,0.07362,7e-05,10.09872]
[1780171367222,28.51,73908.1,0.0,0.07292,7e-05,10.02445]
[1780171368253,28.51,73908.1,0.0,0.07292,7e-05,10.02445]
[1780171368296,28.51,73908.1,0.0,0.07292,7e-05,10.02445]
[1780171368329,28.51,73906.66,0.0,0.07283,7e-05,10.01482]
[1780171370255,28.51,73906.66,0.0,0.07283,7e-05,10.01482]
[1780171370328,28.51,73909.12,0.0,0.07301,7e-05,10.03325]
[1780171376286,28.52,73907.92,0.0,0.07294,7e-05,10.02661]
[1780171381322,28.52,73905.23,0.0,0.07278,7e-05,10.00892]
[1780171386356,28.52,73899.06,0.0,0.07238,7e-05,9.96627]
[1780171392667,28.52,73894.41,0.0,0.07209,7e-05,9.9345]
[1780171398304,28.53,73890.67,0.0,0.07186,7e-05,9.90986]
[1780171405493,28.53,73886.99,0.0,0.07166,7e-05,9.88785]
[1780171410529,28.53,73880.66,0.0,0.07126,7e-05,9.845]
[1780171415564,28.54,73875.83,0.0,0.07095,7e-05,9.81001]
[1780171420599,28.54,73875.42,0.0,0.07094,7e-05,9.80978]
[1780171425635,28.55,73875.66,0.0,0.07099,7e-05,9.81421]
[1780171430669,28.55,73877.79,0.0,0.07115,7e-05,9.8319]
[1780171435703,28.55,73880.46,0.0,0.07135,7e-05,9.85323]
[1780171440739,28.55,73882.33,0.0,0.07149,7e-05,9.86877]
[1780171445773,28.56,73880.58,0.0,0.0714,7e-05,9.85846]
[1780171450808,28.56,73876.22,0.0,0.07113,7e-05,9.82985]
[1780171455843,28.56,73877.04,0.0,0.07121,7e-05,9.83828]
[1780171460878,28.57,73875.49,0.0,0.07113,7e-05,9.82987]
[1780171465914,28.57,73875.1,0.0,0.07113,7e-05,9.82968]
[1780171471024,28.57,73872.55,0.0,0.07098,7e-05,9.81365]
[1780171476356,28.58,73869.95,0.0,0.07081,7e-05,9.79421]
[1780171482031,28.58,73865.53,0.0,0.07057,7e-05,9.76761]
[1780171487066,28.59,73867.38,0.0,0.07072,7e-05,9.78382]
[1780171492101,28.59,73862.26,0.0,0.07042,7e-05,9.75086]
[1780171497135,28.6,73856.01,0.0,0.07004,6e-05,9.71021]
[1780171502172,28.6,73853.03,0.0,0.06988,6e-05,9.69299]
[1780171511233,28.61,73855.99,0.0,0.07014,7e-05,9.72027]
[1780171516386,28.61,73851.34,0.0,0.06987,6e-05,9.69094]
[1780171519631,28.62,73851.08,0.0,0.06986,6e-05,9.6905]
[1780171519682,28.62,73851.08,0.0,0.06986,6e-05,9.6905]
[1780171525334,28.62,73858.59,0.0,0.07039,7e-05,9.74781]
[1780171531375,28.63,73857.73,0.0,0.07035,7e-05,9.7421]
[1780171535506,28.63,73867.66,0.0,0.07102,7e-05,9.8152]
[1780171541447,28.63,73876.62,0.0,0.07163,7e-05,9.88121]
[1780171546603,28.64,73877.5,0.0,0.07171,7e-05,9.8892]
[1780171552523,28.64,73876.1,0.0,0.07164,7e-05,9.88127]
[1780171557558,28.64,73877.23,0.0,0.07173,7e-05,9.89102]
[1780171562598,28.64,73875.42,0.0,0.07162,7e-05,9.87981]
[1780171569643,28.65,73874.95,0.0,0.07161,7e-05,9.87888]
[1780171576813,28.65,73874.39,0.0,0.0716,7e-05,9.87731]
[1780171584748,28.65,73873.76,0.0,0.07158,7e-05,9.87557]
[1780171594816,28.66,73873.47,0.0,0.07158,7e-05,9.87382]
[1780171599854,28.66,73881.4,0.0,0.07212,7e-05,9.9319]
[1780171605897,28.66,73880.56,0.0,0.07208,7e-05,9.92733]
[1780171610930,28.66,73882.63,0.0,0.07222,7e-05,9.94315]
[1780171615966,28.66,73884.17,0.0,0.07233,7e-05,9.95498]
[1780171621001,28.66,73882.08,0.0,0.0722,7e-05,9.94083]
[1780171626039,28.67,73880.99,0.0,0.07214,7e-05,9.93385]
[1780171633085,28.67,73884.29,0.0,0.07237,7e-05,9.95845]
[1780171640134,28.67,73886.21,0.0,0.0725,7e-05,9.97307]
[1780171645170,28.67,73888.42,0.0,0.07265,7e-05,9.98951]
[1780171650203,28.67,73888.61,0.0,0.07267,7e-05,9.99148]
[1780171655239,28.67,73889.45,0.0,0.07271,7e-05,9.99499]
[1780171661280,28.67,73889.94,0.0,0.07276,7e-05,9.99931]
[1780171666316,28.67,73893.46,0.0,0.073,7e-05,10.02515]
[1780171671350,28.67,73895.99,0.0,0.07317,7e-05,10.04373]
[1780171676386,28.67,73895.41,0.0,0.07314,7e-05,10.03998]
[1780171681420,28.67,73896.0,0.0,0.07318,7e-05,10.04461]
[1780171687585,28.68,73898.62,0.0,0.07336,7e-05,10.06391]
[1780171693507,28.68,73900.73,0.0,0.0735,7e-05,10.07942]
[1780171700556,28.68,73901.79,0.0,0.07358,7e-05,10.0875]
[1780171705590,28.68,73902.06,0.0,0.0736,7e-05,10.0898]
[1780171710626,28.68,73903.59,0.0,0.07371,7e-05,10.10124]
[1780171716667,28.68,73903.93,0.0,0.07372,7e-05,10.10096]
[1780171723716,28.68,73904.56,0.0,0.07376,7e-05,10.10601]
[1780171728752,28.68,73904.85,0.0,0.07379,7e-05,10.10847]
[1780171733786,28.68,73904.97,0.0,0.0738,7e-05,10.10972]
[1780171740836,28.68,73904.54,0.0,0.07377,7e-05,10.1072]
[1780171748009,28.68,73904.97,0.0,0.07381,7e-05,10.11087]
[1780171754933,28.68,73905.44,0.0,0.07385,7e-05,10.11481]
[1780171760976,28.68,73905.83,0.0,0.07388,7e-05,10.11807]
[1780171768149,28.68,73905.63,0.0,0.07387,7e-05,10.11717]
[1780171774069,28.68,73901.48,0.0,0.07357,7e-05,10.08473]
[1780171779101,28.68,73898.44,0.0,0.07338,7e-05,10.06361]
[1780171785143,28.69,73899.53,0.0,0.07346,7e-05,10.07248]
[1780171790179,28.69,73901.04,0.0,0.07357,7e-05,10.08417]
[1780171798363,28.69,73902.38,0.0,0.07367,7e-05,10.09507]
[1780171804277,28.69,73903.6,0.0,0.07376,7e-05,10.10479]
[1780171810320,28.69,73903.7,0.0,0.07378,7e-05,10.10644]
[1780171815353,28.69,73904.15,0.0,0.07381,7e-05,10.11045]
[1780171820388,28.69,73896.14,0.0,0.07329,7e-05,10.05382]
[1780171824428,28.7,73886.06,0.0,0.07262,7e-05,9.98268]
[1780171829455,28.7,73879.89,0.0,0.07223,7e-05,9.94031]
[1780171834489,28.7,73878.54,0.0,0.07213,7e-05,9.92932]
[1780171846731,28.71,73878.48,0.0,0.07217,7e-05,9.933]
[1780171852616,28.71,73875.96,0.0,0.07202,7e-05,9.91707]
[1780171857652,28.71,73877.98,0.0,0.07217,7e-05,9.93311]
[1780171862686,28.71,73876.86,0.0,0.07211,7e-05,9.92662]
[1780171868728,28.71,73876.24,0.0,0.07209,7e-05,9.92392]
[1780171874770,28.72,73875.58,0.0,0.07206,7e-05,9.92091]
[1780171879804,28.72,73872.04,0.0,0.07184,7e-05,9.89754]
[1780171884839,28.72,73872.33,0.0,0.07188,7e-05,9.90117]
[1780171889874,28.72,73872.56,0.0,0.0719,7e-05,9.90433]
[1780171897084,28.73,73872.45,0.0,0.0719,7e-05,9.90254]
[1780171902965,28.73,73871.5,0.0,0.07185,7e-05,9.8976]
[1780171908001,28.73,73871.37,0.0,0.07186,7e-05,9.89823]
[1780171913036,28.73,73871.91,0.0,0.07191,7e-05,9.90361]
[1780171918124,28.73,73873.6,0.0,0.07203,7e-05,9.91677]
[1780171924113,28.74,73883.51,0.0,0.07271,7e-05,9.98918]
[1780171929148,28.74,73884.04,0.0,0.07275,7e-05,9.99373]
[1780171934183,28.74,73885.43,0.0,0.07285,7e-05,10.00434]
[1780171942239,28.74,73886.68,0.0,0.07294,7e-05,10.01432]
[1780171947273,28.74,73887.66,0.0,0.07301,7e-05,10.02197]
[1780171952309,28.74,73888.46,0.0,0.07305,7e-05,10.02515]
[1780171957504,28.74,73887.09,0.0,0.07297,7e-05,10.016]
[1780171964392,28.74,73887.09,0.0,0.07297,7e-05,10.01699]
[1780171969429,28.74,73887.89,0.0,0.07303,7e-05,10.02339]
[1780171971912,28.74,73887.87,0.0,0.07303,7e-05,10.02338]
[1780171971985,28.74,73887.87,0.0,0.07303,7e-05,10.02338]
[1780171972036,28.74,73887.97,0.0,0.07304,7e-05,10.02435]
[1780171974704,28.75,73887.97,0.0,0.07304,7e-05,10.02449]
[1780171974767,28.75,73887.97,0.0,0.07304,7e-05,10.02449]
[1780171974926,28.75,73888.92,0.0,0.07311,7e-05,10.03154]
[1780171977575,28.75,73895.48,0.0,0.07355,7e-05,10.07864]
[1780171977586,28.75,73894.91,0.0,0.07351,7e-05,10.07463]
[1780171984533,28.75,73895.75,0.0,0.07357,7e-05,10.081]
[1780171989572,28.75,73894.37,0.0,0.07348,7e-05,10.07133]
[1780171996783,28.75,73886.85,0.0,0.07299,7e-05,10.01834]
[1780172002143,28.75,73886.04,0.0,0.07294,7e-05,10.01321]
[1780172007747,28.75,73882.71,0.0,0.07273,7e-05,9.99031]
[1780172015724,28.75,73880.45,0.0,0.07256,7e-05,9.97203]
[1780172024824,28.76,73875.17,0.0,0.07224,7e-05,9.93746]
[1780172037064,28.76,73874.52,0.0,0.07223,7e-05,9.93602]
[1780172047135,28.76,73873.86,0.0,0.07221,7e-05,9.93373]
[1780172056043,28.77,73874.07,0.0,0.07224,7e-05,9.93732]
[1780172062396,28.77,73873.62,0.0,0.07222,7e-05,9.93435]
[1780172068127,28.77,73867.07,0.0,0.07181,7e-05,9.89042]
[1780172073163,28.77,73870.55,0.0,0.07203,7e-05,9.91348]
[1780172080210,28.77,73872.41,0.0,0.07217,7e-05,9.92878]
[1780172087418,28.78,73874.04,0.0,0.0723,7e-05,9.94237]
[1780172093303,28.78,73871.69,0.0,0.07216,7e-05,9.92734]
[1780172099343,28.78,73870.68,0.0,0.07211,7e-05,9.92201]
[1780172105386,28.78,73871.97,0.0,0.07222,7e-05,9.93303]
[1780172105903,28.78,73871.97,0.0,0.07222,7e-05,9.93303]
[1780172105936,28.78,73871.97,0.0,0.07222,7e-05,9.93303]
[1780172113442,28.79,73873.36,0.0,0.07233,7e-05,9.94538]
[1780172120490,28.79,73876.46,0.0,0.07256,7e-05,9.96954]
[1780172125525,28.79,73881.63,0.0,0.07291,7e-05,10.0077]
[1780172130560,28.79,73880.15,0.0,0.07282,7e-05,9.99832]
[1780172136761,28.79,73879.12,0.0,0.07275,7e-05,9.98925]
[1780172142645,28.8,73877.28,0.0,0.07264,7e-05,9.97758]
[1780172147680,28.8,73878.28,0.0,0.07272,7e-05,9.98587]
[1780172152714,28.8,73877.22,0.0,0.07266,7e-05,9.97944]
[1780172157751,28.8,73878.01,0.0,0.07272,7e-05,9.98617]
[1780172166972,28.8,73880.25,0.0,0.07289,7e-05,10.00415]
[1780172176036,28.81,73883.73,0.0,0.07314,7e-05,10.03097]
[1780172181920,28.81,73885.19,0.0,0.07325,7e-05,10.04271]
[1780172186958,28.81,73884.66,0.0,0.07323,7e-05,10.03998]
[1780172194010,28.81,73882.75,0.0,0.07309,7e-05,10.02459]
[1780172199046,28.81,73878.83,0.0,0.07284,7e-05,9.99764]
[1780172204080,28.81,73877.18,0.0,0.07274,7e-05,9.987]
[1780172209314,28.82,73876.67,0.0,0.07272,7e-05,9.98443]
[1780172215160,28.82,73875.13,0.0,0.07263,7e-05,9.97495]
[1780172220193,28.82,73875.58,0.0,0.07267,7e-05,9.9792]
[1780172226234,28.82,73875.12,0.0,0.07265,7e-05,9.97707]
[1780172231270,28.82,73880.45,0.0,0.07301,7e-05,10.01577]
[1780172236305,28.82,73880.37,0.0,0.07301,7e-05,10.01577]
[1780172241341,28.82,73879.08,0.0,0.07293,7e-05,10.00712]
[1780172246377,28.82,73878.19,0.0,0.07287,7e-05,10.00132]
[1780172252421,28.83,73874.92,0.0,0.07264,7e-05,9.97559]
[1780172258463,28.83,73870.43,0.0,0.07236,7e-05,9.94465]
[1780172264506,28.83,73871.45,0.0,0.07243,7e-05,9.95302]
[1780172269542,28.83,73871.91,0.0,0.07247,7e-05,9.95722]
[1780172274577,28.83,73874.98,0.0,0.07268,7e-05,9.97979]
[1780172279612,28.83,73874.56,0.0,0.07266,7e-05,9.9775]
[1780172284647,28.83,73873.99,0.0,0.07263,7e-05,9.97415]
[1780172289682,28.83,73870.47,0.0,0.0724,7e-05,9.94986]
[1780172293782,28.83,73869.56,0.0,0.07235,7e-05,9.94395]
[1780172293825,28.83,73869.56,0.0,0.07235,7e-05,9.94395]
[1780172293857,28.83,73870.11,0.0,0.07239,7e-05,9.94804]
[1780172298318,28.83,73870.11,0.0,0.07239,7e-05,9.9486]
[1780172298375,28.83,73870.11,0.0,0.07239,7e-05,9.9486]
[1780172298419,28.84,73870.6,0.0,0.07243,7e-05,9.95244]
[1780172301033,28.84,73871.23,0.0,0.07247,7e-05,9.95691]
[1780172303039,28.84,73873.86,0.0,0.07265,7e-05,9.97631]
[1780172303638,28.84,73873.86,0.0,0.07265,7e-05,9.97646]
[1780172308684,28.84,73874.1,0.0,0.07268,7e-05,9.97889]
[1780172313692,28.84,73873.24,0.0,0.07261,7e-05,9.97035]
[1780172317338,28.84,73873.24,0.0,0.07261,7e-05,9.9708]
[1780172317416,28.84,73873.24,0.0,0.07261,7e-05,9.9708]
[1780172317432,28.84,73873.24,0.0,0.07261,7e-05,9.97095]
[1780172321329,28.84,73873.31,0.0,0.07262,7e-05,9.97175]
[1780172321416,28.84,73874.23,0.0,0.07268,7e-05,9.97859]
[1780172326940,28.84,73878.17,0.0,0.07295,7e-05,10.00715]
[1780172331976,28.84,73880.59,0.0,0.07311,7e-05,10.02474]
[1780172337010,28.84,73879.96,0.0,0.07307,7e-05,10.02044]
[1780172345070,28.84,73879.09,0.0,0.07302,7e-05,10.01446]
[1780172352121,28.84,73877.97,0.0,0.07294,7e-05,10.00662]
[1780172357670,28.84,73876.4,0.0,0.07284,7e-05,9.99553]
[1780172363196,28.84,73875.69,0.0,0.07279,7e-05,9.99059]
[1780172368236,28.84,73871.56,0.0,0.07252,7e-05,9.96132]
[1780172373268,28.84,73868.96,0.0,0.07233,7e-05,9.94007]
[1780172378304,28.84,73867.87,0.0,0.07227,7e-05,9.93319]
[1780172384346,28.84,73870.47,0.0,0.07245,7e-05,9.95258]
[1780172389381,28.85,73870.61,0.0,0.07247,7e-05,9.95437]
[1780172396609,28.85,73870.79,0.0,0.07249,7e-05,9.95676]
[1780172402471,28.85,73871.01,0.0,0.07251,7e-05,9.95929]
[1780172407506,28.85,73872.08,0.0,0.07259,7e-05,9.96774]
[1780172412542,28.85,73872.26,0.0,0.07261,7e-05,9.96992]
[1780172417585,28.85,73877.47,0.0,0.07297,7e-05,10.00785]
[1780172422620,28.85,73880.33,0.0,0.07316,7e-05,10.02899]
[1780172427654,28.85,73883.16,0.0,0.07336,7e-05,10.04979]
[1780172432690,28.85,73883.57,0.0,0.07337,7e-05,10.05008]
[1780172437726,28.86,73883.26,0.0,0.07335,7e-05,10.04836]
[1780172442759,28.86,73882.0,0.0,0.07328,7e-05,10.03986]
[1780172447968,28.86,73881.07,0.0,0.07322,7e-05,10.03372]
[1780172454846,28.86,73879.1,0.0,0.07309,7e-05,10.02037]
[1780172461914,28.86,73877.97,0.0,0.07302,7e-05,10.01302]
[1780172466929,28.86,73877.38,0.0,0.07299,7e-05,10.00929]
[1780172472972,28.86,73875.86,0.0,0.07289,7e-05,9.99906]
[1780172474261,28.86,73875.86,0.0,0.07289,7e-05,9.99906]
[1780172474362,28.86,73874.87,0.0,0.07283,7e-05,9.99212]
[1780172477251,28.86,73874.87,0.0,0.07283,7e-05,9.99222]
[1780172477347,28.86,73874.75,0.0,0.07282,7e-05,9.99158]
[1780172483041,28.86,73876.07,0.0,0.07292,7e-05,10.00158]
[1780172488248,28.86,73875.22,0.0,0.07287,7e-05,9.99598]
[1780172496134,28.86,73874.97,0.0,0.07284,7e-05,9.99181]
[1780172502175,28.86,73874.83,0.0,0.07283,7e-05,9.99141]
[1780172507211,28.86,73867.86,0.0,0.07238,7e-05,9.94273]
[1780172512245,28.87,73872.67,0.0,0.07271,7e-05,9.97783]
[1780172517280,28.87,73873.93,0.0,0.0728,7e-05,9.98757]
[1780172522316,28.87,73873.84,0.0,0.0728,7e-05,9.98769]
[1780172527351,28.87,73874.06,0.0,0.07282,7e-05,9.98998]
[1780172535406,28.87,73873.24,0.0,0.07278,7e-05,9.9853]
[1780172541448,28.87,73872.18,0.0,0.07272,7e-05,9.9788]
[1780172546484,28.87,73871.73,0.0,0.07269,7e-05,9.97635]
[1780172551518,28.87,73871.86,0.0,0.07269,7e-05,9.97487]
[1780172556554,28.88,73872.41,0.0,0.07273,7e-05,9.97949]
[1780172562596,28.88,73872.37,0.0,0.07274,7e-05,9.98006]
[1780172567630,28.88,73873.53,0.0,0.07282,7e-05,9.98902]
[1780172576694,28.88,73874.77,0.0,0.07292,7e-05,9.99915]
[1780172584749,28.88,73878.64,0.0,0.07318,7e-05,10.02781]
[1780172594819,28.88,73885.12,0.0,0.07363,7e-05,10.07502]
[1780172599854,28.88,73882.08,0.0,0.07343,7e-05,10.05376]
[1780172604890,28.88,73880.91,0.0,0.07335,7e-05,10.04585]
[1780172610933,28.88,73881.78,0.0,0.07342,7e-05,10.05254]
[1780172615967,28.88,73882.62,0.0,0.07346,7e-05,10.05579]
[1780172622009,28.88,73881.9,0.0,0.07341,7e-05,10.05122]
[1780172627045,28.89,73881.19,0.0,0.07337,7e-05,10.04663]
[1780172633087,28.89,73878.3,0.0,0.07318,7e-05,10.02658]
[1780172638123,28.89,73876.78,0.0,0.07309,7e-05,10.01627]
[1780172646349,28.89,73875.65,0.0,0.07302,7e-05,10.00903]
[1780172652223,28.89,73872.97,0.0,0.07285,7e-05,9.99061]
[1780172658265,28.89,73872.63,0.0,0.07283,7e-05,9.98886]
[1780172663301,28.89,73875.68,0.0,0.07304,7e-05,10.01109]
[1780172669343,28.89,73878.43,0.0,0.07323,7e-05,10.03128]
[1780172676560,28.89,73879.66,0.0,0.07329,7e-05,10.03756]
[1780172682434,28.89,73877.19,0.0,0.07314,7e-05,10.02055]
[1780172687469,28.89,73876.4,0.0,0.07309,7e-05,10.0154]
[1780172696699,28.89,73876.33,0.0,0.07309,7e-05,10.01578]
[1780172703582,28.9,73873.51,0.0,0.07291,7e-05,9.99629]
[1780172708616,28.9,73873.01,0.0,0.07288,7e-05,9.99322]
[1780172714659,28.9,73873.59,0.0,0.07292,7e-05,9.99796]
[1780172722714,28.9,73873.5,0.0,0.07293,7e-05,9.99799]
[1780172733041,28.9,73873.23,0.0,0.07291,7e-05,9.99641]
[1780172744868,28.9,73872.57,0.0,0.07286,7e-05,9.99009]
[1780172750915,28.9,73872.97,0.0,0.07289,7e-05,9.99344]
[1780172757121,28.9,73874.98,0.0,0.07303,7e-05,10.00825]
[1780172767191,28.9,73878.36,0.0,0.07326,7e-05,10.03317]
[1780172773072,28.9,73878.26,0.0,0.07326,7e-05,10.03299]
[1780172779114,28.9,73877.55,0.0,0.07322,7e-05,10.0286]
[1780172784149,28.91,73876.38,0.0,0.07315,7e-05,10.0208]
[1780172789183,28.91,73876.87,0.0,0.07319,7e-05,10.02483]
[1780172794218,28.91,73876.73,0.0,0.07316,7e-05,10.02111]
[1780172799253,28.91,73876.04,0.0,0.07312,7e-05,10.01661]
[1780172804288,28.91,73873.6,0.0,0.07296,7e-05,9.99969]
[1780172813351,28.91,73872.93,0.0,0.07292,7e-05,9.9959]
[1780172824426,28.91,73872.74,0.0,0.07292,7e-05,9.99574]
[1780172833491,28.91,73873.11,0.0,0.07296,7e-05,9.99934]
[1780172842554,28.91,73872.77,0.0,0.07294,7e-05,9.99788]
[1780172847589,28.91,73876.43,0.0,0.07319,7e-05,10.02445]
[1780172852624,28.91,73879.32,0.0,0.07337,7e-05,10.04241]
[1780172857659,28.92,73885.68,0.0,0.0738,7e-05,10.08816]
[1780172863702,28.92,73885.48,0.0,0.07379,7e-05,10.08707]
[1780172871757,28.92,73882.91,0.0,0.07362,7e-05,10.06926]
[1780172876954,28.92,73881.72,0.0,0.07355,7e-05,10.06117]
[1780172883843,28.92,73879.9,0.0,0.07343,7e-05,10.04868]
[1780172890892,28.92,73878.43,0.0,0.07333,7e-05,10.03863]
[1780172895927,28.92,73877.52,0.0,0.07328,7e-05,10.03245]
[1780172904992,28.92,73875.95,0.0,0.07318,7e-05,10.02185]
[1780172910030,28.92,73872.1,0.0,0.07293,7e-05,9.99487]
[1780172915067,28.92,73870.01,0.0,0.07277,7e-05,9.97738]
[1780172924128,28.92,73869.14,0.0,0.07272,7e-05,9.97234]
[1780172929165,28.92,73869.92,0.0,0.07278,7e-05,9.9785]
[1780172938226,28.92,73870.05,0.0,0.0728,7e-05,9.9805]
[1780172944269,28.93,73872.97,0.0,0.073,7e-05,10.00188]
[1780172951318,28.93,73873.17,0.0,0.07302,7e-05,10.00392]
[1780172957518,28.93,73875.33,0.0,0.07317,7e-05,10.01982]
[1780172963401,28.93,73874.51,0.0,0.07312,7e-05,10.01454]
[1780172973472,28.93,73874.19,0.0,0.07309,7e-05,10.01003]
[1780172987729,28.93,73874.51,0.0,0.07312,7e-05,10.01364]
[1780172997802,28.93,73874.69,0.0,0.07314,7e-05,10.01587]
[1780173006704,28.93,73874.01,0.0,0.0731,7e-05,10.01189]
[1780173012746,28.93,73870.84,0.0,0.0729,7e-05,9.99009]
[1780173017781,28.93,73871.1,0.0,0.07292,7e-05,9.99257]
[1780173022817,28.94,73871.58,0.0,0.07296,7e-05,9.99661]
[1780173028014,28.94,73873.34,0.0,0.07309,7e-05,10.00986]
[1780173033897,28.94,73872.08,0.0,0.07299,7e-05,9.99837]
[1780173038929,28.94,73872.91,0.0,0.07305,7e-05,10.0049]
[1780173043962,28.94,73861.24,0.0,0.07228,7e-05,9.92284]
[1780173048998,28.94,73856.63,0.0,0.07199,7e-05,9.89176]
[1780173054033,28.94,73855.93,0.0,0.07197,7e-05,9.88882]
[1780173062091,28.95,73854.59,0.0,0.0719,7e-05,9.88219]
[1780173067124,28.95,73860.67,0.0,0.07232,7e-05,9.92684]
[1780173072159,28.95,73862.18,0.0,0.07244,7e-05,9.93907]
[1780173078365,28.95,73863.72,0.0,0.07255,7e-05,9.95174]
[1780173084242,28.96,73865.95,0.0,0.07271,7e-05,9.96892]
[1780173089278,28.96,73861.23,0.0,0.07242,7e-05,9.93687]
[1780173094312,28.96,73856.34,0.0,0.07209,7e-05,9.90095]
[1780173099348,28.96,73857.45,0.0,0.07218,7e-05,9.91059]
[1780173104383,28.97,73859.1,0.0,0.0723,7e-05,9.92392]
[1780173109417,28.97,73859.76,0.0,0.07236,7e-05,9.93014]
[1780173114452,28.97,73860.38,0.0,0.07242,7e-05,9.936]
[1780173119488,28.97,73868.98,0.0,0.073,7e-05,9.99797]
[1780173124523,28.97,73872.27,0.0,0.07322,7e-05,10.02206]
[1780173130565,28.97,73873.89,0.0,0.07334,7e-05,10.03444]
[1780173135600,28.97,73875.46,0.0,0.07345,7e-05,10.04625]
[1780173141643,28.97,73873.75,0.0,0.07334,7e-05,10.03496]
[1780173146677,28.98,73872.62,0.0,0.07328,7e-05,10.02767]
[1780173152720,28.98,73872.29,0.0,0.07324,7e-05,10.02324]
[1780173158926,28.98,73872.26,0.0,0.07325,7e-05,10.02412]
[1780173166821,28.98,73873.55,0.0,0.07335,7e-05,10.03461]
[1780173171854,28.98,73875.34,0.0,0.07348,7e-05,10.04811]
[1780173179067,28.98,73876.18,0.0,0.07354,7e-05,10.05487]
[1780173184656,28.98,73876.18,0.0,0.07354,7e-05,10.05498]
[1780173189981,28.98,73872.83,0.0,0.07333,7e-05,10.03226]
[1780173196023,28.99,73872.2,0.0,0.07329,7e-05,10.02854]
[1780173201058,28.99,73871.12,0.0,0.07323,7e-05,10.02152]
[1780173206094,28.99,73871.97,0.0,0.07329,7e-05,10.0282]
[1780173211156,28.99,73872.28,0.0,0.07332,7e-05,10.03086]
[1780173217170,28.99,73872.32,0.0,0.07331,7e-05,10.02882]
[1780173222205,28.99,73872.06,0.0,0.07329,7e-05,10.02748]
[1780173229417,28.99,73870.25,0.0,0.07318,7e-05,10.0153]
[1780173235299,28.99,73869.03,0.0,0.07311,7e-05,10.00739]
[1780173246374,28.99,73869.19,0.0,0.07313,7e-05,10.00997]
[1780173251413,28.99,73871.49,0.0,0.07329,7e-05,10.0269]
[1780173256447,28.99,73871.03,0.0,0.07326,7e-05,10.02411]
[1780173261482,29.0,73871.27,0.0,0.07328,7e-05,10.02628]
[1780173267524,29.0,73868.59,0.0,0.07311,7e-05,10.00793]
[1780173273567,29.0,73867.87,0.0,0.07305,7e-05,10.00042]
[1780173278602,29.0,73868.84,0.0,0.07312,7e-05,10.00791]
[1780173283637,29.0,73869.17,0.0,0.07315,7e-05,10.01079]
[1780173289679,29.0,73868.36,0.0,0.0731,7e-05,10.00575]
[1780173294715,29.0,73868.73,0.0,0.07313,7e-05,10.00895]
[1780173299750,29.0,73870.09,0.0,0.07323,7e-05,10.01913]
[1780173304784,29.0,73870.32,0.0,0.07325,7e-05,10.02124]
[1780173309977,29.0,73870.29,0.0,0.07325,7e-05,10.02147]
[1780173312840,29.0,73856.84,0.0,0.07236,7e-05,9.92655]
[1780173317877,29.0,73853.41,0.0,0.07215,7e-05,9.90377]
[1780173322910,29.01,73853.54,0.0,0.07217,7e-05,9.90617]
[1780173330120,29.01,73852.67,0.0,0.07213,7e-05,9.90214]
[1780173336001,29.01,73852.28,0.0,0.07211,7e-05,9.8981]
[1780173346073,29.02,73852.06,0.0,0.07212,7e-05,9.89968]
[1780173351107,29.02,73851.78,0.0,0.07212,7e-05,9.89928]
[1780173356142,29.02,73851.55,0.0,0.07212,7e-05,9.89921]
[1780173361177,29.02,73850.83,0.0,0.07208,7e-05,9.89571]
[1780173366212,29.02,73852.95,0.0,0.07224,7e-05,9.91209]
[1780173371246,29.03,73853.39,0.0,0.07228,7e-05,9.91657]
[1780173376282,29.03,73853.2,0.0,0.07228,7e-05,9.91651]
[1780173381321,29.03,73853.0,0.0,0.07228,7e-05,9.91657]
[1780173386351,29.03,73853.07,0.0,0.0723,7e-05,9.91825]
[1780173394408,29.03,73852.48,0.0,0.07225,7e-05,9.91277]
[1780173400320,29.03,73852.06,0.0,0.07223,7e-05,9.91025]
[1780173400572,29.03,73852.06,0.0,0.07223,7e-05,9.91025]
[1780173400614,29.03,73852.06,0.0,0.07223,7e-05,9.91025]
[1780173400638,29.04,73865.88,0.0,0.07315,7e-05,10.00877]
[1780173402587,29.04,73865.88,0.0,0.07315,7e-05,10.00898]
[1780173402589,29.04,73865.88,0.0,0.07315,7e-05,10.00898]
[1780173402609,29.04,73865.88,0.0,0.07315,7e-05,10.00898]
[1780173402776,29.04,73865.88,0.0,0.07315,7e-05,10.00898]
[1780173402796,29.04,73865.88,0.0,0.07315,7e-05,10.00898]
[1780173402825,29.04,73865.88,0.0,0.07315,7e-05,10.00898]
[1780173402795,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173402923,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173402964,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173402972,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403032,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403112,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403156,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403321,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403343,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403434,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403615,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403702,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403763,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403823,29.04,73875.24,0.0,0.07378,7e-05,10.07546]
[1780173403803,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173403972,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404038,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404119,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404156,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404330,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404394,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404435,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404485,29.04,73876.06,0.0,0.07383,7e-05,10.08129]
[1780173404536,29.04,73874.08,0.0,0.0737,7e-05,10.06718]
[1780173406554,29.04,73874.08,0.0,0.0737,7e-05,10.06714]
[1780173406594,29.04,73873.34,0.0,0.07365,7e-05,10.06186]
[1780173412534,29.04,73869.81,0.0,0.07342,7e-05,10.03683]
[1780173417569,29.04,73871.28,0.0,0.07352,7e-05,10.04759]
[1780173424620,29.04,73872.46,0.0,0.0736,7e-05,10.0564]
[1780173429652,29.04,73880.73,0.0,0.07415,7e-05,10.11531]
[1780173434688,29.04,73883.2,0.0,0.07432,7e-05,10.13283]
[1780173438716,29.04,73893.51,0.0,0.07501,7e-05,10.20621]
[1780173443750,29.04,73894.14,0.0,0.07505,7e-05,10.20995]
[1780173448786,29.03,73896.02,0.0,0.07516,7e-05,10.22253]
[1780173451807,29.03,73888.62,0.0,0.07464,7e-05,10.16589]
[1780173456842,29.03,73881.52,0.0,0.07416,7e-05,10.11497]
[1780173461876,29.03,73880.36,0.0,0.07408,7e-05,10.10661]
[1780173466912,29.03,73880.99,0.0,0.07412,7e-05,10.11109]
[1780173471946,29.03,73882.77,0.0,0.07424,7e-05,10.12375]
[1780173476981,29.03,73881.36,0.0,0.07415,7e-05,10.11362]
[1780173482016,29.03,73877.87,0.0,0.07391,7e-05,10.08878]
[1780173489065,29.03,73878.7,0.0,0.07397,7e-05,10.09489]
[1780173494100,29.03,73880.06,0.0,0.07406,7e-05,10.10473]
[1780173500806,29.03,73871.07,0.0,0.07346,7e-05,10.04096]
[1780173507193,29.04,73877.32,0.0,0.07389,7e-05,10.08662]
[1780173512227,29.04,73879.07,0.0,0.07399,7e-05,10.09633]
[1780173518269,29.04,73880.72,0.0,0.07411,7e-05,10.10851]
[1780173523306,29.04,73881.8,0.0,0.07418,7e-05,10.11652]
[1780173528339,29.04,73880.66,0.0,0.07411,7e-05,10.1088]
[1780173533375,29.04,73881.18,0.0,0.07415,7e-05,10.11292]
[1780173541594,29.04,73885.16,0.0,0.07442,7e-05,10.14175]
[1780173548486,29.04,73885.55,0.0,0.07445,7e-05,10.14479]
[1780173554527,29.04,73878.77,0.0,0.074,7e-05,10.09714]
[1780173558884,29.04,73876.19,0.0,0.07383,7e-05,10.07915]
[1780173558947,29.04,73876.19,0.0,0.07383,7e-05,10.07915]
[1780173567620,29.04,73867.68,0.0,0.07328,7e-05,10.02082]
[1780173572653,29.05,73866.16,0.0,0.07317,7e-05,10.00813]
[1780173581718,29.05,73866.09,0.0,0.07319,7e-05,10.00997]
[1780173591950,29.05,73865.76,0.0,0.07319,7e-05,10.01018]
[1780173598835,29.05,73866.19,0.0,0.07324,7e-05,10.01498]
[1780173603873,29.06,73866.19,0.0,0.07325,7e-05,10.01618]
[1780173608909,29.06,73866.29,0.0,0.07327,7e-05,10.01803]
[1780173622002,29.06,73866.36,0.0,0.0733,7e-05,10.02131]
[1780173632232,29.06,73867.44,0.0,0.07337,7e-05,10.02771]
[1780173638114,29.07,73867.19,0.0,0.07336,7e-05,10.02704]
[1780173644157,29.07,73865.28,0.0,0.07325,7e-05,10.01467]
[1780173649194,29.07,73862.17,0.0,0.07305,7e-05,9.99368]
[1780173656241,29.07,73859.28,0.0,0.07287,7e-05,9.97469]
[1780173662442,29.07,73855.17,0.0,0.07261,7e-05,9.94694]
[1780173672511,29.07,73853.83,0.0,0.07254,7e-05,9.93946]
[1780173680408,29.08,73853.51,0.0,0.07254,7e-05,9.93867]
[1780173686450,29.08,73852.5,0.0,0.07248,7e-05,9.93261]
[1780173691488,29.08,73846.28,0.0,0.07206,7e-05,9.8867]
[1780173696563,29.08,73847.04,0.0,0.07212,7e-05,9.89327]
[1780173702726,29.08,73847.1,0.0,0.07214,7e-05,9.89552]
[1780173712796,29.09,73849.18,0.0,0.07231,7e-05,9.91291]
[1780173718717,29.09,73853.75,0.0,0.07262,7e-05,9.94669]
[1780173726776,29.09,73853.98,0.0,0.07265,7e-05,9.95001]
[1780173732937,29.09,73852.7,0.0,0.07258,7e-05,9.94216]
[1780173738857,29.09,73852.26,0.0,0.07256,7e-05,9.94017]
[1780173744901,29.1,73852.13,0.0,0.07256,7e-05,9.9403]
[1780173750945,29.1,73851.28,0.0,0.07252,7e-05,9.93532]
[1780173755979,29.1,73851.15,0.0,0.0725,7e-05,9.93208]
[1780173762028,29.1,73847.97,0.0,0.0723,7e-05,9.91082]
[1780173767061,29.1,73850.94,0.0,0.0725,7e-05,9.93254]
[1780173772096,29.1,73850.63,0.0,0.07249,7e-05,9.93111]
[1780173777131,29.1,73850.52,0.0,0.07249,7e-05,9.93108]
[1780173782165,29.1,73850.39,0.0,0.07249,7e-05,9.93089]
[1780173787201,29.11,73850.38,0.0,0.07249,7e-05,9.93152]
[1780173792236,29.11,73848.61,0.0,0.07238,7e-05,9.91978]
[1780173797273,29.11,73848.69,0.0,0.0724,7e-05,9.92112]
[1780173802306,29.11,73848.74,0.0,0.07241,7e-05,9.92223]
[1780173808347,29.11,73849.1,0.0,0.07244,7e-05,9.92565]
[1780173813509,29.11,73849.29,0.0,0.07244,7e-05,9.92455]
[1780173822445,29.11,73848.56,0.0,0.0724,7e-05,9.92077]
[1780173828488,29.11,73848.52,0.0,0.07241,7e-05,9.92139]
[1780173833651,29.11,73848.84,0.0,0.07244,7e-05,9.92438]
[1780173843719,29.12,73849.04,0.0,0.07246,7e-05,9.92724]
[1780173849641,29.12,73849.21,0.0,0.07248,7e-05,9.92929]
[1780173855379,29.12,73849.3,0.0,0.07249,7e-05,9.93063]
[1780173861724,29.12,73849.32,0.0,0.07251,7e-05,9.93184]
[1780173866892,29.12,73844.79,0.0,0.07222,7e-05,9.90108]
[1780173873809,29.12,73844.56,0.0,0.0722,7e-05,9.89779]
[1780173880861,29.13,73846.75,0.0,0.07236,7e-05,9.9149]
[1780173887040,29.13,73847.59,0.0,0.07243,7e-05,9.92246]
[1780173892957,29.13,73850.5,0.0,0.07263,7e-05,9.94428]
[1780173897992,29.13,73850.46,0.0,0.07264,7e-05,9.94505]
[1780173903029,29.13,73850.72,0.0,0.07267,7e-05,9.94794]
[1780173908064,29.13,73850.56,0.0,0.07267,7e-05,9.94784]
[1780173915116,29.14,73850.38,0.0,0.07267,7e-05,9.94803]
[1780173924179,29.14,73852.89,0.0,0.07285,7e-05,9.96734]
[1780173931228,29.14,73852.46,0.0,0.07281,7e-05,9.96243]
[1780173936262,29.14,73852.44,0.0,0.07282,7e-05,9.96321]
[1780173941299,29.14,73852.44,0.0,0.07283,7e-05,9.96414]
[1780173946333,29.14,73851.07,0.0,0.07275,7e-05,9.95549]
[1780173953382,29.15,73852.04,0.0,0.07283,7e-05,9.96368]
[1780173958781,29.15,73852.02,0.0,0.07283,7e-05,9.96429]
[1780173964459,29.15,73851.13,0.0,0.07278,7e-05,9.95929]
[1780173969493,29.15,73851.2,0.0,0.0728,7e-05,9.96064]
[1780173976664,29.15,73851.53,0.0,0.07283,7e-05,9.96407]
[1780173982585,29.15,73852.64,0.0,0.07291,7e-05,9.97275]
[1780173987619,29.15,73853.42,0.0,0.07297,7e-05,9.97887]
[1780173992655,29.15,73853.31,0.0,0.07295,7e-05,9.97556]
[1780173997690,29.15,73853.21,0.0,0.07295,7e-05,9.97552]
[1780174006875,29.16,73853.2,0.0,0.07296,7e-05,9.97667]
[1780174012794,29.16,73852.91,0.0,0.07295,7e-05,9.97548]
[1780174017830,29.16,73848.89,0.0,0.07269,7e-05,9.94791]
[1780174022864,29.16,73850.53,0.0,0.07281,7e-05,9.96037]
[1780174029913,29.16,73850.39,0.0,0.07281,7e-05,9.96065]
[1780174037086,29.16,73850.56,0.0,0.07283,7e-05,9.9633]
[1780174043005,29.16,73850.56,0.0,0.07284,7e-05,9.96437]
[1780174052071,29.17,73850.98,0.0,0.07287,7e-05,9.96577]
[1780174057226,29.17,73851.69,0.0,0.07292,7e-05,9.97166]
[1780174065161,29.17,73851.85,0.0,0.07294,7e-05,9.97417]
[1780174072222,29.17,73851.96,0.0,0.07296,7e-05,9.97614]
[1780174077367,29.17,73852.09,0.0,0.07298,7e-05,9.97788]
[1780174083295,29.17,73852.29,0.0,0.073,7e-05,9.98026]
[1780174092357,29.18,73852.35,0.0,0.07302,7e-05,9.98211]
[1780174097506,29.18,73850.86,0.0,0.07293,7e-05,9.97247]
[1780174103438,29.18,73850.73,0.0,0.07293,7e-05,9.97261]
[1780174108471,29.18,73850.39,0.0,0.07292,7e-05,9.97113]
[1780174114515,29.18,73850.99,0.0,0.07295,7e-05,9.97327]
[1780174120557,29.18,73851.67,0.0,0.073,7e-05,9.9791]
[1780174126599,29.18,73852.48,0.0,0.07306,7e-05,9.98582]
[1780174135662,29.19,73852.54,0.0,0.07308,7e-05,9.98769]
[1780174140698,29.19,73855.77,0.0,0.0733,7e-05,10.0111]
[1780174145732,29.19,73862.64,0.0,0.07376,7e-05,10.05994]
[1780174153787,29.19,73864.31,0.0,0.07387,7e-05,10.07194]
[1780174158822,29.19,73864.25,0.0,0.07387,7e-05,10.07163]
[1780174161844,29.19,73853.06,0.0,0.07313,7e-05,9.99286]
[1780174166879,29.19,73852.78,0.0,0.07312,7e-05,9.99163]
[1780174171913,29.19,73852.62,0.0,0.0731,7e-05,9.98811]
[1780174176949,29.19,73859.33,0.0,0.07355,7e-05,10.03604]
[1780174186013,29.19,73858.8,0.0,0.07352,7e-05,10.03304]
[1780174197089,29.19,73856.98,0.0,0.07341,7e-05,10.02116]
[1780174202128,29.19,73854.61,0.0,0.07325,7e-05,10.00493]
[1780174208284,29.2,73853.55,0.0,0.07319,7e-05,9.99823]
[1780174213203,29.2,73840.8,0.0,0.07236,7e-05,9.90939]
[1780174218353,29.2,73849.98,0.0,0.07297,7e-05,9.9749]
[1780174224282,29.2,73851.55,0.0,0.07309,7e-05,9.98688]
[1780174230324,29.2,73851.48,0.0,0.07309,7e-05,9.98725]
[1780174235358,29.2,73851.42,0.0,0.07307,7e-05,9.9844]
[1780174240393,29.2,73842.24,0.0,0.07247,7e-05,9.92067]
[1780174245427,29.2,73841.39,0.0,0.07243,7e-05,9.91582]
[1780174250462,29.2,73842.1,0.0,0.07249,7e-05,9.92184]
[1780174255498,29.21,73847.6,0.0,0.07285,7e-05,9.96108]
[1780174261541,29.21,73846.65,0.0,0.0728,7e-05,9.95501]
[1780174268720,29.21,73846.1,0.0,0.07277,7e-05,9.95185]
[1780174274633,29.21,73846.1,0.0,0.07277,7e-05,9.95245]
[1780174279668,29.21,73848.03,0.0,0.07291,7e-05,9.96653]
[1780174281627,29.21,73848.03,0.0,0.07291,7e-05,9.96653]
[1780174281740,29.21,73848.55,0.0,0.07294,7e-05,9.97039]
[1780174282690,29.21,73848.55,0.0,0.07294,7e-05,9.97048]
[1780174286243,29.21,73845.88,0.0,0.07275,7e-05,9.95029]
[1780174286279,29.21,73845.88,0.0,0.07275,7e-05,9.95029]
[1780174286717,29.21,73845.52,0.0,0.07272,7e-05,9.9473]
[1780174292123,29.2,73845.39,0.0,0.0727,7e-05,9.94456]
[1780174297145,29.2,73844.49,0.0,0.0726,7e-05,9.93279]
[1780174302829,29.2,73842.55,0.0,0.07244,7e-05,9.91598]
[1780174309002,29.19,73843.11,0.0,0.07245,7e-05,9.91724]
[1780174313676,29.19,73846.36,0.0,0.07265,7e-05,9.93875]
[1780174316540,29.19,73854.57,0.0,0.07318,7e-05,9.9951]
[1780174316642,29.19,73856.12,0.0,0.07327,7e-05,10.00493]
[1780174321964,29.18,73861.58,0.0,0.07361,7e-05,10.04078]
[1780174323977,29.18,73871.11,0.0,0.07423,7e-05,10.10727]
[1780174329143,29.18,73873.0,0.0,0.07433,7e-05,10.11793]
[1780174336061,29.18,73875.17,0.0,0.07447,7e-05,10.13227]
[1780174341098,29.18,73876.8,0.0,0.07457,7e-05,10.14337]
[1780174349283,29.17,73873.29,0.0,0.0743,7e-05,10.11441]
[1780174355199,29.17,73871.24,0.0,0.07412,7e-05,10.09468]
[1780174360233,29.17,73873.9,0.0,0.0743,7e-05,10.11321]
[1780174365268,29.17,73870.06,0.0,0.07404,7e-05,10.08568]
[1780174370304,29.17,73869.78,0.0,0.074,7e-05,10.08213]
[1780174375461,29.16,73869.11,0.0,0.07394,7e-05,10.07543]
[1780174375558,29.16,73875.16,0.0,0.07434,7e-05,10.11786]
[1780174375841,29.16,73875.16,0.0,0.07434,7e-05,10.11786]
[1780174376060,29.16,73875.16,0.0,0.07434,7e-05,10.11786]
[1780174376119,29.16,73875.16,0.0,0.07434,7e-05,10.11786]
[1780174376800,29.16,73875.16,0.0,0.07434,7e-05,10.11786]
[1780174376349,29.16,73890.97,0.0,0.0754,7e-05,10.22994]
[1780174376843,29.16,73890.97,0.0,0.0754,7e-05,10.22994]
[1780174377049,29.16,73890.97,0.0,0.0754,7e-05,10.22994]
[1780174377094,29.16,73890.97,0.0,0.0754,7e-05,10.22994]
[1780174378278,29.16,73890.97,0.0,0.0754,7e-05,10.22939]
[1780174378351,29.16,73890.97,0.0,0.0754,7e-05,10.22939]
[1780174378447,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379152,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379184,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379214,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379254,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379274,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379465,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379479,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379528,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379570,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379596,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379717,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379744,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379758,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379777,29.16,73896.59,0.0,0.07576,7e-05,10.26794]
[1780174379818,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174379926,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174379948,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380137,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380154,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380326,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380359,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380514,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380537,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380683,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380714,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380810,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380833,29.16,73896.24,0.0,0.07573,7e-05,10.2651]
[1780174380784,29.16,73896.49,0.0,0.07574,7e-05,10.2662]
[1780174381387,29.16,73896.49,0.0,0.07574,7e-05,10.26551]
[1780174382094,29.16,73896.49,0.0,0.07574,7e-05,10.26551]
[1780174382128,29.16,73896.49,0.0,0.07574,7e-05,10.26551]
[1780174382394,29.16,73896.43,0.0,0.07573,7e-05,10.26508]
[1780174388234,29.15,73895.23,0.0,0.07564,7e-05,10.25481]
[1780174389570,29.15,73883.65,0.0,0.07484,7e-05,10.17084]
[1780174396495,29.15,73876.71,0.0,0.07433,7e-05,10.11688]
[1780174401527,29.14,73874.04,0.0,0.07412,7e-05,10.09508]
[1780174409711,29.14,73874.57,0.0,0.07412,7e-05,10.09472]
[1780174415628,29.13,73875.41,0.0,0.07413,7e-05,10.09462]
[1780174421670,29.13,73877.48,0.0,0.07424,7e-05,10.10655]
[1780174426703,29.13,73878.89,0.0,0.07431,7e-05,10.1143]
[1780174431741,29.12,73881.16,0.0,0.07444,7e-05,10.12812]
[1780174437781,29.12,73881.91,0.0,0.07446,7e-05,10.13063]
[1780174442817,29.12,73885.59,0.0,0.07469,7e-05,10.15446]
[1780174447851,29.11,73887.68,0.0,0.0748,7e-05,10.16675]
[1780174453894,29.11,73887.4,0.0,0.07476,7e-05,10.16158]
[1780174460065,29.1,73884.25,0.0,0.07451,7e-05,10.13609]
[1780174465978,29.1,73880.73,0.0,0.07425,7e-05,10.10804]
[1780174472020,29.1,73879.74,0.0,0.07413,7e-05,10.09483]
[1780174477057,29.09,73877.83,0.0,0.07398,7e-05,10.07879]
[1780174484103,29.09,73876.8,0.0,0.07388,7e-05,10.06807]
[1780174489140,29.09,73875.62,0.0,0.07378,7e-05,10.05728]
[1780174494173,29.08,73877.34,0.0,0.07387,7e-05,10.06705]
[1780174499209,29.08,73881.63,0.0,0.07413,7e-05,10.09505]
[1780174504244,29.07,73879.97,0.0,0.074,7e-05,10.08074]
[1780174509279,29.07,73881.26,0.0,0.07406,7e-05,10.08753]
[1780174514315,29.07,73881.45,0.0,0.07405,7e-05,10.08653]
[1780174519348,29.07,73883.81,0.0,0.07419,7e-05,10.10099]
[1780174524383,29.06,73885.07,0.0,0.07425,7e-05,10.10764]
[1780174530558,29.06,73885.19,0.0,0.07423,7e-05,10.10533]
[1780174536468,29.06,73885.22,0.0,0.07419,7e-05,10.10016]
[1780174541505,29.05,73886.27,0.0,0.07423,7e-05,10.10504]
[1780174546541,29.05,73885.1,0.0,0.07413,7e-05,10.09461]
[1780174553587,29.05,73880.81,0.0,0.07382,7e-05,10.06152]
[1780174560770,29.04,73879.18,0.0,0.07369,7e-05,10.04747]
[1780174566677,29.04,73876.79,0.0,0.07351,7e-05,10.02846]
[1780174571712,29.04,73873.75,0.0,0.07329,7e-05,10.0053]
[1780174579770,29.03,73874.89,0.0,0.07335,7e-05,10.01115]
[1780174584804,29.03,73877.9,0.0,0.07353,7e-05,10.03119]
[1780174586909,29.03,73878.37,0.0,0.07356,7e-05,10.03428]
[1780174589157,29.03,73878.64,0.0,0.07357,7e-05,10.03543]
[1780174589839,29.03,73878.59,0.0,0.07357,7e-05,10.03481]
[1780174594874,29.03,73879.36,0.0,0.07361,7e-05,10.03808]
[1780174599909,29.03,73879.97,0.0,0.07366,7e-05,10.04335]
[1780174608973,29.04,73881.31,0.0,0.07376,7e-05,10.05442]
[1780174616022,29.04,73882.31,0.0,0.07384,7e-05,10.06262]
[1780174621055,29.04,73883.89,0.0,0.07395,7e-05,10.07455]
[1780174626091,29.04,73884.15,0.0,0.07398,7e-05,10.07706]
[1780174631262,29.04,73882.88,0.0,0.0739,7e-05,10.06871]
[1780174637176,29.04,73883.24,0.0,0.07393,7e-05,10.07213]
[1780174643210,29.04,73883.77,0.0,0.07397,7e-05,10.07677]
[1780174648244,29.04,73884.04,0.0,0.074,7e-05,10.0794]
[1780174653280,29.04,73884.57,0.0,0.07402,7e-05,10.08068]
[1780174659322,29.04,73884.53,0.0,0.07402,7e-05,10.08121]
[1780174664356,29.05,73885.31,0.0,0.07408,7e-05,10.0874]
[1780174671556,29.05,73885.64,0.0,0.07411,7e-05,10.09057]
[1780174677447,29.05,73885.64,0.0,0.07412,7e-05,10.09124]
[1780174683491,29.05,73885.39,0.0,0.07411,7e-05,10.09012]
[1780174688525,29.05,73891.72,0.0,0.07454,7e-05,10.13548]
[1780174693559,29.05,73891.52,0.0,0.07452,7e-05,10.13411]
[1780174698594,29.05,73891.2,0.0,0.0745,7e-05,10.13188]
[1780174703630,29.05,73887.09,0.0,0.07423,7e-05,10.10263]
[1780174711836,29.05,73884.3,0.0,0.07402,7e-05,10.0797]
[1780174721906,29.05,73880.53,0.0,0.07377,7e-05,10.05306]
[1780174729812,29.05,73880.78,0.0,0.07379,7e-05,10.05501]
[1780174735854,29.05,73882.75,0.0,0.07392,7e-05,10.06914]
[1780174742051,29.05,73884.88,0.0,0.07406,7e-05,10.08443]
[1780174752121,29.05,73885.0,0.0,0.07407,7e-05,10.08552]
[1780174758008,29.05,73886.58,0.0,0.07418,7e-05,10.09691]
[1780174763045,29.05,73884.85,0.0,0.07407,7e-05,10.08476]
[1780174770093,29.05,73887.69,0.0,0.07426,7e-05,10.10518]
[1780174776135,29.05,73888.32,0.0,0.07428,7e-05,10.10661]
[1780174782176,29.05,73886.93,0.0,0.07419,7e-05,10.09693]
[1780174789226,29.05,73887.9,0.0,0.07426,7e-05,10.10407]
[1780174794261,29.05,73896.62,0.0,0.07485,7e-05,10.16629]
[1780174799295,29.05,73901.52,0.0,0.07517,7e-05,10.20079]
[1780174801129,29.05,73901.52,0.0,0.07517,7e-05,10.20079]
[1780174801150,29.05,73900.47,0.0,0.0751,7e-05,10.19298]
[1780174801400,29.05,73900.47,0.0,0.0751,7e-05,10.19298]
[1780174801970,29.05,73900.47,0.0,0.0751,7e-05,10.19298]
[1780174802059,29.05,73900.47,0.0,0.0751,7e-05,10.19298]
[1780174802134,29.05,73907.63,0.0,0.07559,7e-05,10.24414]
[1780174809227,29.05,73908.75,0.0,0.07566,7e-05,10.25172]
[1780174809317,29.05,73908.51,0.0,0.07563,7e-05,10.24883]
[1780174814403,29.05,73908.9,0.0,0.07564,7e-05,10.25048]
[1780174819438,29.05,73909.33,0.0,0.07566,7e-05,10.25255]
[1780174824482,29.04,73906.66,0.0,0.07547,7e-05,10.23244]
[1780174830408,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174830442,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174830602,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174830630,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174830818,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174830900,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174831111,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174831169,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174831301,29.04,73905.02,0.0,0.07536,7e-05,10.22015]
[1780174831322,29.04,73904.19,0.0,0.07527,7e-05,10.21033]
[1780174831365,29.04,73904.19,0.0,0.07527,7e-05,10.21033]
[1780174831616,29.04,73904.19,0.0,0.07527,7e-05,10.21033]
[1780174831759,29.04,73904.19,0.0,0.07527,7e-05,10.21033]
[1780174831852,29.04,73898.89,0.0,0.07491,7e-05,10.17239]
[1780174833402,29.04,73893.69,0.0,0.07456,7e-05,10.13507]
[1780174833545,29.04,73893.69,0.0,0.07456,7e-05,10.13495]
[1780174840586,29.04,73892.45,0.0,0.07447,7e-05,10.12568]
[1780174845621,29.04,73891.82,0.0,0.07443,7e-05,10.12089]
[1780174851663,29.04,73891.2,0.0,0.07438,7e-05,10.11613]
[1780174858716,29.04,73893.67,0.0,0.07454,7e-05,10.13327]
[1780174864756,29.04,73893.49,0.0,0.07453,7e-05,10.13149]
[1780174870798,29.04,73892.02,0.0,0.07442,7e-05,10.12056]
[1780174876841,29.04,73892.01,0.0,0.07442,7e-05,10.12009]
[1780174882030,29.04,73887.91,0.0,0.07414,7e-05,10.09049]
[1780174887917,29.04,73890.74,0.0,0.07433,7e-05,10.11047]
[1780174895975,29.04,73894.39,0.0,0.07454,7e-05,10.13256]
[1780174901010,29.04,73893.07,0.0,0.07445,7e-05,10.12266]
[1780174906045,29.04,73891.08,0.0,0.07431,7e-05,10.10816]
[1780174911080,29.03,73890.25,0.0,0.07425,7e-05,10.10186]
[1780174920144,29.03,73890.25,0.0,0.07425,7e-05,10.10122]
[1780174927194,29.03,73886.46,0.0,0.07399,7e-05,10.0739]
[1780174932382,29.03,73883.87,0.0,0.07382,7e-05,10.05539]
[1780174938271,29.03,73882.41,0.0,0.07372,7e-05,10.04505]
[1780174943307,29.03,73883.34,0.0,0.07378,7e-05,10.05167]
[1780174948341,29.03,73882.56,0.0,0.07373,7e-05,10.04609]
[1780174957405,29.03,73882.56,0.0,0.07371,7e-05,10.04283]
[1780174962442,29.03,73882.7,0.0,0.07372,7e-05,10.04376]
[1780174967475,29.03,73884.5,0.0,0.07383,7e-05,10.05637]
[1780174972665,29.03,73885.45,0.0,0.0739,7e-05,10.06293]
[1780174980567,29.03,73886.38,0.0,0.07395,7e-05,10.06918]
[1780174987618,29.03,73888.4,0.0,0.07409,7e-05,10.0831]
[1780174992806,29.03,73888.56,0.0,0.07409,7e-05,10.08387]
[1780175002876,29.03,73888.75,0.0,0.0741,7e-05,10.08448]
[1780175008770,29.03,73887.69,0.0,0.07402,7e-05,10.07648]
[1780175018834,29.03,73887.88,0.0,0.07401,7e-05,10.07394]
[1780175028906,29.03,73888.26,0.0,0.07403,7e-05,10.07603]
[1780175034955,29.03,73889.03,0.0,0.07408,7e-05,10.08118]
[1780175043157,29.03,73890.23,0.0,0.07415,7e-05,10.08917]
[1780175053226,29.03,73889.6,0.0,0.0741,7e-05,10.0841]
[1780175061137,29.02,73889.57,0.0,0.0741,7e-05,10.0834]
[1780175067177,29.02,73885.8,0.0,0.07384,7e-05,10.05619]
[1780175073368,29.02,73883.97,0.0,0.07369,7e-05,10.0396]
[1780175079262,29.02,73880.27,0.0,0.07344,7e-05,10.01291]
[1780175085304,29.02,73879.71,0.0,0.0734,7e-05,10.00852]
[1780175093509,29.02,73878.83,0.0,0.07334,7e-05,10.00168]
[1780175099404,29.02,73878.85,0.0,0.07333,7e-05,10.00138]
[1780175103432,29.02,73928.72,0.0,0.07672,7e-05,10.35831]
[1780175108468,29.02,73925.88,0.0,0.07649,7e-05,10.33503]
[1780175109475,29.02,73874.01,0.0,0.07298,7e-05,9.96367]
[1780175114509,29.02,73869.44,0.0,0.07268,7e-05,9.93164]
[1780175119546,29.02,73875.69,0.0,0.0731,7e-05,9.97617]
[1780175131775,29.02,73877.16,0.0,0.07318,7e-05,9.98403]
[1780175139687,29.02,73881.97,0.0,0.0735,7e-05,10.01853]
[1780175146736,29.02,73882.8,0.0,0.07356,7e-05,10.02469]
[1780175151915,29.02,73885.07,0.0,0.07371,7e-05,10.04086]
[1780175159826,29.02,73885.07,0.0,0.07371,7e-05,10.04083]
[1780175164862,29.02,73886.33,0.0,0.0738,7e-05,10.04976]
[1780175170904,29.02,73887.49,0.0,0.07387,7e-05,10.05788]
[1780175177955,29.02,73887.88,0.0,0.0739,7e-05,10.06055]
[1780175182988,29.02,73887.79,0.0,0.07389,7e-05,10.05991]
[1780175188023,29.02,73887.26,0.0,0.07386,7e-05,10.05622]
[1780175193060,29.02,73887.74,0.0,0.07387,7e-05,10.05658]
[1780175202269,29.02,73888.12,0.0,0.0739,7e-05,10.05956]
[1780175208173,29.02,73888.42,0.0,0.07392,7e-05,10.06182]
[1780175214216,29.02,73888.82,0.0,0.07395,7e-05,10.06475]
[1780175221265,29.02,73888.98,0.0,0.07396,7e-05,10.06594]
[1780175226299,29.02,73889.9,0.0,0.07402,7e-05,10.07245]
[1780175232478,29.02,73889.73,0.0,0.07401,7e-05,10.07114]
[1780175238384,29.02,73889.62,0.0,0.074,7e-05,10.07022]
[1780175243418,29.02,73889.47,0.0,0.07399,7e-05,10.06902]
[1780175248456,29.02,73892.86,0.0,0.07421,7e-05,10.09292]
[1780175253490,29.02,73888.3,0.0,0.07388,7e-05,10.05706]
[1780175258523,29.02,73889.89,0.0,0.07399,7e-05,10.06826]
[1780175265711,29.02,73891.65,0.0,0.07411,7e-05,10.08059]
[1780175272759,29.02,73890.75,0.0,0.07404,7e-05,10.07363]
[1780175278663,29.02,73890.74,0.0,0.07404,7e-05,10.07327]
[1780175283699,29.02,73890.49,0.0,0.07402,7e-05,10.07125]
[1780175288733,29.02,73890.5,0.0,0.07402,7e-05,10.07108]
[1780175297796,29.02,73890.05,0.0,0.07398,7e-05,10.06748]
[1780175302969,29.02,73890.83,0.0,0.07403,7e-05,10.07281]
[1780175311897,29.01,73890.22,0.0,0.07397,7e-05,10.06488]
[1780175316931,29.01,73887.59,0.0,0.07379,7e-05,10.04598]
[1780175323111,29.01,73887.63,0.0,0.07379,7e-05,10.04621]
[1780175329017,29.01,73887.94,0.0,0.07381,7e-05,10.0484]
[1780175334052,29.01,73888.0,0.0,0.07382,7e-05,10.04886]
[1780175339086,29.01,73887.45,0.0,0.07378,7e-05,10.04501]
[1780175344122,29.01,73887.94,0.0,0.07381,7e-05,10.04859]
[1780175351177,29.02,73888.24,0.0,0.07383,7e-05,10.05087]
[1780175360240,29.02,73888.22,0.0,0.07384,7e-05,10.05095]
[1780175365279,29.02,73888.57,0.0,0.07386,7e-05,10.05357]
[1780175370311,29.02,73889.63,0.0,0.07393,7e-05,10.06124]
[1780175375345,29.02,73889.83,0.0,0.07393,7e-05,10.05957]
[1780175382394,29.02,73889.93,0.0,0.07393,7e-05,10.06041]
[1780175387433,29.02,73889.82,0.0,0.07393,7e-05,10.0597]
[1780175393605,29.02,73889.95,0.0,0.07394,7e-05,10.06073]
[1780175399514,29.02,73889.89,0.0,0.07393,7e-05,10.06039]
[1780175404548,29.02,73890.66,0.0,0.07399,7e-05,10.06591]
[1780175409584,29.02,73890.77,0.0,0.07399,7e-05,10.0667]
[1780175417640,29.02,73890.46,0.0,0.07397,7e-05,10.0645]
[1780175422675,29.02,73890.08,0.0,0.07395,7e-05,10.0618]
[1780175431738,29.02,73890.07,0.0,0.07393,7e-05,10.05856]
[1780175436773,29.02,73889.75,0.0,0.0739,7e-05,10.0563]
[1780175441808,29.02,73889.68,0.0,0.0739,7e-05,10.05583]
[1780175447851,29.02,73889.59,0.0,0.07389,7e-05,10.05522]
[1780175452885,29.02,73889.62,0.0,0.0739,7e-05,10.05546]
[1780175464095,29.02,73889.56,0.0,0.07389,7e-05,10.05507]
[1780175471012,29.02,73889.47,0.0,0.07389,7e-05,10.05446]
[1780175477060,29.02,73889.51,0.0,0.07389,7e-05,10.05478]
[1780175483102,29.02,73889.48,0.0,0.07389,7e-05,10.05462]
[1780175488137,29.02,73889.36,0.0,0.07388,7e-05,10.05383]
[1780175493447,29.02,73889.13,0.0,0.07385,7e-05,10.04908]
[1780175493478,29.02,73889.13,0.0,0.07385,7e-05,10.04908]
[1780175501228,29.02,73889.3,0.0,0.07386,7e-05,10.05049]
[1780175506263,29.02,73885.57,0.0,0.07361,7e-05,10.02421]
[1780175511298,29.02,73886.94,0.0,0.07371,7e-05,10.03429]
[1780175516335,29.02,73885.13,0.0,0.07359,7e-05,10.02179]
[1780175521368,29.02,73885.88,0.0,0.07364,7e-05,10.02753]
[1780175527410,29.02,73886.58,0.0,0.07369,7e-05,10.03297]
[1780175534599,29.02,73886.74,0.0,0.07371,7e-05,10.03474]
[1780175540499,29.02,73886.74,0.0,0.07371,7e-05,10.03513]
[1780175545536,29.02,73885.8,0.0,0.07366,7e-05,10.02883]
[1780175552586,29.02,73885.95,0.0,0.07365,7e-05,10.02734]
[1780175562656,29.02,73886.63,0.0,0.0737,7e-05,10.03295]
[1780175568698,29.02,73887.24,0.0,0.07375,7e-05,10.03775]
[1780175574885,29.02,73887.38,0.0,0.07376,7e-05,10.03921]
[1780175580788,29.03,73888.05,0.0,0.07381,7e-05,10.04443]
[1780175586828,29.03,73884.04,0.0,0.07355,7e-05,10.01653]
[1780175591865,29.03,73885.47,0.0,0.07365,7e-05,10.02702]
[1780175599921,29.03,73886.28,0.0,0.0737,7e-05,10.03291]
[1780175605099,29.03,73883.24,0.0,0.0735,7e-05,10.01134]
[1780175610998,29.03,73882.25,0.0,0.07343,7e-05,10.00436]
[1780175616033,29.03,73881.87,0.0,0.07339,7e-05,9.99854]
[1780175621069,29.03,73881.27,0.0,0.07335,7e-05,9.99434]
[1780175626103,29.03,73879.43,0.0,0.07323,7e-05,9.98141]
[1780175631138,29.03,73878.52,0.0,0.07317,7e-05,9.97517]
[1780175637180,29.03,73881.95,0.0,0.0734,7e-05,9.99983]
[1780175645381,29.03,73882.22,0.0,0.07342,7e-05,10.00219]
[1780175651280,29.03,73879.57,0.0,0.07325,7e-05,9.9839]
[1780175658328,29.03,73877.6,0.0,0.07313,7e-05,9.97074]
[1780175663364,29.03,73877.08,0.0,0.0731,7e-05,9.96768]
[1780175668398,29.03,73874.84,0.0,0.07296,7e-05,9.9525]
[1780175675593,29.03,73874.09,0.0,0.0729,7e-05,9.94511]
[1780175681489,29.03,73875.62,0.0,0.07301,7e-05,9.95691]
[1780175686527,29.04,73876.5,0.0,0.07307,7e-05,9.96383]
[1780175691561,29.04,73884.47,0.0,0.07361,7e-05,10.02082]
[1780175695736,29.04,73895.22,0.0,0.07433,7e-05,10.09733]
[1780175701629,29.04,73898.8,0.0,0.07457,7e-05,10.12226]
[1780175706664,29.03,73896.98,0.0,0.07444,7e-05,10.1086]
[1780175715876,29.03,73894.79,0.0,0.07428,7e-05,10.09185]
[1780175721769,29.03,73893.07,0.0,0.07416,7e-05,10.07904]
[1780175727811,29.03,73892.01,0.0,0.07408,7e-05,10.07094]
[1780175734861,29.03,73891.35,0.0,0.07401,7e-05,10.06266]
[1780175746089,29.03,73890.92,0.0,0.07398,7e-05,10.05914]
[1780175752987,29.03,73890.33,0.0,0.07394,7e-05,10.05473]
[1780175763061,29.03,73890.12,0.0,0.07392,7e-05,10.05301]
[1780175768096,29.03,73882.9,0.0,0.07344,7e-05,10.00193]
[1780175776306,29.03,73883.99,0.0,0.07352,7e-05,10.01012]
[1780175782194,29.03,73891.08,0.0,0.07399,7e-05,10.0607]
[1780175787229,29.03,73895.78,0.0,0.07431,7e-05,10.094]
[1780175793272,29.03,73895.62,0.0,0.07427,7e-05,10.08917]
[1780175798796,29.03,73895.0,0.0,0.07423,7e-05,10.08441]
[1780175806517,29.03,73893.25,0.0,0.0741,7e-05,10.07117]
[1780175816588,29.03,73892.11,0.0,0.07402,7e-05,10.06218]
[1780175823482,29.03,73891.63,0.0,0.07398,7e-05,10.05816]
[1780175833551,29.03,73891.24,0.0,0.07394,7e-05,10.05453]
[1780175843622,29.02,73890.5,0.0,0.07389,7e-05,10.04841]
[1780175848656,29.02,73890.11,0.0,0.07386,7e-05,10.04521]
[1780175853692,29.02,73890.04,0.0,0.07383,7e-05,10.04111]
[1780175858727,29.02,73889.33,0.0,0.07377,7e-05,10.03563]
[1780175866938,29.02,73889.37,0.0,0.07377,7e-05,10.0352]
[1780175872825,29.02,73889.51,0.0,0.07378,7e-05,10.0358]
[1780175883902,29.02,73889.76,0.0,0.07378,7e-05,10.03663]
[1780175889944,29.02,73889.35,0.0,0.07375,7e-05,10.03313]
[1780175894978,29.02,73889.32,0.0,0.07374,7e-05,10.0325]
[1780175900018,29.02,73889.09,0.0,0.07372,7e-05,10.03045]
[1780175905051,29.02,73889.97,0.0,0.07378,7e-05,10.0363]
[1780175910087,29.02,73889.8,0.0,0.07376,7e-05,10.03465]
[1780175917290,29.02,73889.19,0.0,0.0737,7e-05,10.02658]
[1780175924190,29.02,73890.11,0.0,0.07375,7e-05,10.03255]
[1780175937430,29.01,73889.66,0.0,0.07371,7e-05,10.02828]
[1780175943323,29.01,73888.55,0.0,0.07363,7e-05,10.01993]
[1780175948360,29.01,73888.7,0.0,0.07364,7e-05,10.02066]
[1780175954403,29.01,73886.68,0.0,0.0735,7e-05,10.00606]
[1780175961451,28.99,73888.72,0.0,0.07346,7e-05,10.00178]
[1780175966486,28.97,73891.39,0.0,0.07353,7e-05,10.00915]
[1780175971520,28.96,73892.73,0.0,0.0735,7e-05,10.00576]
[1780175976557,28.95,73891.66,0.0,0.07335,7e-05,9.99004]
[1780175980443,28.95,73891.42,0.0,0.07332,7e-05,9.98685]
[1780175980488,28.94,73890.12,0.0,0.07319,7e-05,9.97334]
[1780175986627,28.93,73888.96,0.0,0.07305,7e-05,9.95849]
[1780175993676,28.92,73888.38,0.0,0.07295,7e-05,9.94791]
[1780175998710,28.92,73888.63,0.0,0.07293,7e-05,9.94604]
[1780176003748,28.92,73887.61,0.0,0.07286,7e-05,9.9378]
[1780176009791,28.92,73887.63,0.0,0.07285,7e-05,9.93759]
[1780176014827,28.91,73888.04,0.0,0.07288,7e-05,9.9402]
[1780176019862,28.91,73888.38,0.0,0.0729,7e-05,9.9423]
[1780176024896,28.91,73886.87,0.0,0.0728,7e-05,9.93127]
[1780176029931,28.91,73889.11,0.0,0.07293,7e-05,9.94602]
[1780176034965,28.91,73889.06,0.0,0.07291,7e-05,9.94202]
[1780176041154,28.91,73888.78,0.0,0.07288,7e-05,9.93969]
[1780176047051,28.91,73887.58,0.0,0.0728,7e-05,9.93052]
[1780176058285,28.91,73889.05,0.0,0.07289,7e-05,9.93999]
[1780176068357,28.91,73889.1,0.0,0.07288,7e-05,9.93954]
[1780176074241,28.91,73888.91,0.0,0.07286,7e-05,9.93772]
[1780176083304,28.91,73888.91,0.0,0.07286,7e-05,9.93705]
[1780176088338,28.91,73888.49,0.0,0.07283,7e-05,9.93369]
[1780176098567,28.9,73888.53,0.0,0.0728,7e-05,9.93016]
[1780176105458,28.9,73888.21,0.0,0.07278,7e-05,9.92746]
[1780176117542,28.9,73888.07,0.0,0.07276,7e-05,9.92583]
[1780176122577,28.9,73888.34,0.0,0.07278,7e-05,9.92749]
[1780176128777,28.9,73888.44,0.0,0.07278,7e-05,9.9279]
[1780176135666,28.9,73888.67,0.0,0.07279,7e-05,9.92917]
[1780176140710,28.9,73888.68,0.0,0.07279,7e-05,9.92898]
[1780176145742,28.9,73889.6,0.0,0.07285,7e-05,9.93526]
[1780176151785,28.9,73889.49,0.0,0.07282,7e-05,9.93097]
[1780176158988,28.9,73890.09,0.0,0.07285,7e-05,9.93484]
[1780176165880,28.9,73890.09,0.0,0.07285,7e-05,9.93442]
[1780176175950,28.9,73889.85,0.0,0.07283,7e-05,9.93214]
[1780176186022,28.9,73889.68,0.0,0.07281,7e-05,9.9304]
[1780176192067,28.9,73889.55,0.0,0.0728,7e-05,9.92916]
[1780176197102,28.9,73896.36,0.0,0.07325,7e-05,9.97711]
[1780176205158,28.9,73894.16,0.0,0.07309,7e-05,9.96036]
[1780176210193,28.9,73892.36,0.0,0.07297,7e-05,9.94704]
[1780176215227,28.89,73892.93,0.0,0.07298,7e-05,9.94726]
[1780176220262,28.89,73892.92,0.0,0.07297,7e-05,9.9465]
[1780176226306,28.89,73893.76,0.0,0.07302,7e-05,9.95143]
[1780176231339,28.89,73888.67,0.0,0.07267,7e-05,9.91459]
[1780176234816,28.89,73891.54,0.0,0.07286,7e-05,9.93468]
[1780176235142,28.89,73891.54,0.0,0.07286,7e-05,9.93468]
[1780176235373,28.89,73892.03,0.0,0.07289,7e-05,9.93817]
[1780176238930,28.89,73897.8,0.0,0.07327,7e-05,9.97861]
[1780176238963,28.89,73897.8,0.0,0.07327,7e-05,9.97861]
[1780176239587,28.89,73898.07,0.0,0.07329,7e-05,9.98035]
[1780176245438,28.89,73900.1,0.0,0.07341,7e-05,9.99364]
[1780176250473,28.89,73901.3,0.0,0.07349,7e-05,10.00129]
[1780176255507,28.89,73902.01,0.0,0.07353,7e-05,10.0055]
[1780176260543,28.89,73894.73,0.0,0.07303,7e-05,9.9531]
[1780176267591,28.88,73892.16,0.0,0.07286,7e-05,9.93444]
[1780176272629,28.88,73884.55,0.0,0.07233,7e-05,9.8771]
[1780176277662,28.88,73887.62,0.0,0.07253,7e-05,9.89914]
[1780176282702,28.88,73888.32,0.0,0.07258,7e-05,9.90421]
[1780176289939,28.88,73888.44,0.0,0.07259,7e-05,9.90516]
[1780176296454,28.88,73888.44,0.0,0.07259,7e-05,9.90522]
[1780176301833,28.88,73896.6,0.0,0.07314,7e-05,9.9631]
[1780176306865,28.88,73896.3,0.0,0.07311,7e-05,9.96054]
[1780176311901,28.88,73891.63,0.0,0.0728,7e-05,9.92695]
[1780176316936,28.88,73895.24,0.0,0.07303,7e-05,9.95237]
[1780176322978,28.88,73894.97,0.0,0.07301,7e-05,9.94996]
[1780176330235,28.88,73894.46,0.0,0.07297,7e-05,9.94573]
[1780176338087,28.88,73894.35,0.0,0.07294,7e-05,9.94109]
[1780176343121,28.88,73892.89,0.0,0.07284,7e-05,9.93029]
[1780176348158,28.88,73897.19,0.0,0.07312,7e-05,9.96031]
[1780176353192,28.88,73896.93,0.0,0.07309,7e-05,9.95773]
[1780176359234,28.88,73895.9,0.0,0.07302,7e-05,9.94946]
[1780176361420,28.88,73896.92,0.0,0.07308,7e-05,9.95657]
[1780176361495,28.88,73896.92,0.0,0.07308,7e-05,9.95657]
[1780176361579,28.88,73896.92,0.0,0.07308,7e-05,9.95621]
[1780176365114,28.88,73896.53,0.0,0.07305,7e-05,9.95308]
[1780176365145,28.88,73896.53,0.0,0.07305,7e-05,9.95308]
[1780176365277,28.88,73896.86,0.0,0.07307,7e-05,9.95525]
[1780176370516,28.87,73897.8,0.0,0.07312,7e-05,9.96082]
[1780176376354,28.87,73900.52,0.0,0.0733,7e-05,9.9793]
[1780176382396,28.87,73901.84,0.0,0.07337,7e-05,9.98759]
[1780176389446,28.87,73902.38,0.0,0.0734,7e-05,9.98999]
[1780176394480,28.87,73904.88,0.0,0.07353,7e-05,10.00376]
[1780176399515,28.87,73905.42,0.0,0.07356,7e-05,10.00675]
[1780176404550,28.87,73902.49,0.0,0.07336,7e-05,9.98498]
[1780176409584,28.87,73902.53,0.0,0.07335,7e-05,9.98465]
[1780176414621,28.86,73899.91,0.0,0.07317,7e-05,9.96541]
[1780176420870,28.86,73899.3,0.0,0.07313,7e-05,9.96047]
[1780176430939,28.86,73897.15,0.0,0.07297,7e-05,9.94429]
[1780176434766,28.86,73887.58,0.0,0.07233,7e-05,9.87607]
[1780176439800,28.86,73890.04,0.0,0.0725,7e-05,9.89363]
[1780176444835,28.86,73891.35,0.0,0.07258,7e-05,9.90287]
[1780176449871,28.86,73891.22,0.0,0.07258,7e-05,9.90184]
[1780176454906,28.86,73892.17,0.0,0.07262,7e-05,9.90526]
[1780176461956,28.86,73892.87,0.0,0.07266,7e-05,9.90985]
[1780176469004,28.86,73892.62,0.0,0.07264,7e-05,9.90764]
[1780176474040,28.86,73892.34,0.0,0.07262,7e-05,9.90532]
[1780176480081,28.86,73891.96,0.0,0.07259,7e-05,9.9022]
[1780176482630,28.86,73891.91,0.0,0.07258,7e-05,9.90177]
[1780176485621,28.86,73891.73,0.0,0.07257,7e-05,9.90035]
[1780176491361,28.86,73891.29,0.0,0.07253,7e-05,9.89663]
[1780176497200,28.86,73891.69,0.0,0.07256,7e-05,9.89902]
[1780176503242,28.86,73891.64,0.0,0.07255,7e-05,9.8982]
[1780176508926,28.86,73891.64,0.0,0.07255,7e-05,9.8982]
[1780176508987,28.86,73892.5,0.0,0.0726,7e-05,9.90381]
[1780176514318,28.86,73894.68,0.0,0.07272,7e-05,9.91571]
[1780176521573,28.86,73897.42,0.0,0.0729,7e-05,9.93464]
[1780176528420,28.85,73898.24,0.0,0.07295,7e-05,9.93993]
[1780176533462,28.85,73896.99,0.0,0.07286,7e-05,9.9307]
[1780176538493,28.85,73895.95,0.0,0.07279,7e-05,9.92302]
[1780176547555,28.85,73895.68,0.0,0.07277,7e-05,9.92052]
[1780176552591,28.85,73893.47,0.0,0.07262,7e-05,9.90449]
[1780176555619,28.85,73903.64,0.0,0.0733,7e-05,9.97671]
[1780176560653,28.85,73909.31,0.0,0.07367,7e-05,10.01615]
[1780176565690,28.85,73910.12,0.0,0.07371,7e-05,10.02056]
[1780176570725,28.85,73910.36,0.0,0.07371,7e-05,10.02112]
[1780176575760,28.85,73910.73,0.0,0.07371,7e-05,10.01946]
[1780176580794,28.84,73908.21,0.0,0.07353,7e-05,10.00033]
[1780176586837,28.84,73908.23,0.0,0.07352,7e-05,9.99932]
[1780176592064,28.84,73907.27,0.0,0.07344,7e-05,9.9916]
[1780176597916,28.84,73904.99,0.0,0.07328,7e-05,9.97438]
[1780176601943,28.84,73894.34,0.0,0.07256,7e-05,9.89811]
[1780176606980,28.84,73895.58,0.0,0.07265,7e-05,9.90683]
[1780176612204,28.84,73893.98,0.0,0.07254,7e-05,9.89526]
[1780176618055,28.84,73893.81,0.0,0.07252,7e-05,9.89389]
[1780176627119,28.84,73893.58,0.0,0.07251,7e-05,9.89203]
[1780176632345,28.84,73891.15,0.0,0.07232,7e-05,9.8715]
[1780176642414,28.84,73891.35,0.0,0.07234,7e-05,9.87287]
[1780176651288,28.84,73891.45,0.0,0.07234,7e-05,9.87354]
[1780176657332,28.84,73891.41,0.0,0.07234,7e-05,9.87322]
[1780176662557,28.84,73891.4,0.0,0.07234,7e-05,9.87312]
[1780176669413,28.84,73891.11,0.0,0.07232,7e-05,9.87102]
[1780176674448,28.84,73892.14,0.0,0.07239,7e-05,9.87829]
[1780176682700,28.84,73892.79,0.0,0.07243,7e-05,9.8828]
[1780176688545,28.84,73893.38,0.0,0.07247,7e-05,9.88694]
[1780176694587,28.84,73892.07,0.0,0.07236,7e-05,9.87471]
[1780176702844,28.84,73891.5,0.0,0.07233,7e-05,9.87105]
[1780176708689,28.84,73891.19,0.0,0.07231,7e-05,9.86905]
[1780176713920,28.84,73890.9,0.0,0.07229,7e-05,9.86721]
[1780176722983,28.84,73890.9,0.0,0.07229,7e-05,9.86752]
[1780176728827,28.84,73889.07,0.0,0.07218,7e-05,9.85479]
[1780176734063,28.84,73888.84,0.0,0.07216,7e-05,9.85344]
[1780176740912,28.84,73888.23,0.0,0.07213,7e-05,9.84952]
[1780176745948,28.84,73887.35,0.0,0.07207,7e-05,9.8437]
[1780176754206,28.84,73887.97,0.0,0.0721,7e-05,9.8456]
[1780176760048,28.84,73888.62,0.0,0.07215,7e-05,9.8507]
[1780176765081,28.84,73888.87,0.0,0.07217,7e-05,9.85287]
[1780176770117,28.84,73887.56,0.0,0.07208,7e-05,9.84399]
[1780176775150,28.85,73888.22,0.0,0.07213,7e-05,9.84912]
[1780176780185,28.85,73888.55,0.0,0.07216,7e-05,9.8519]
[1780176787235,28.85,73889.03,0.0,0.0722,7e-05,9.85589]
[1780176794486,28.85,73889.27,0.0,0.07222,7e-05,9.85814]
[1780176800325,28.85,73889.29,0.0,0.07222,7e-05,9.85874]
[1780176805563,28.85,73888.35,0.0,0.07216,7e-05,9.85249]
[1780176814425,28.85,73888.51,0.0,0.07216,7e-05,9.85123]
[1780176821675,28.85,73888.64,0.0,0.07218,7e-05,9.85274]
[1780176828690,28.85,73888.64,0.0,0.07218,7e-05,9.85291]
[1780176837585,28.85,73888.82,0.0,0.0722,7e-05,9.85533]
[1780176842822,28.85,73888.96,0.0,0.07221,7e-05,9.85672]
[1780176852892,28.85,73888.97,0.0,0.07222,7e-05,9.85757]
[1780176862965,28.86,73889.05,0.0,0.07223,7e-05,9.85897]
[1780176868804,28.86,73889.22,0.0,0.07225,7e-05,9.86054]
[1780176874044,28.86,73889.3,0.0,0.07224,7e-05,9.85837]
[1780176882901,28.86,73889.3,0.0,0.07224,7e-05,9.85894]
[1780176887425,28.86,73889.29,0.0,0.07225,7e-05,9.85921]
[1780176887546,28.86,73889.29,0.0,0.07225,7e-05,9.85921]
[1780176889419,28.86,73889.29,0.0,0.07225,7e-05,9.85921]
[1780176889490,28.86,73889.29,0.0,0.07225,7e-05,9.85921]
[1780176889592,28.86,73889.29,0.0,0.07225,7e-05,9.85935]
[1780176891820,28.86,73889.29,0.0,0.07225,7e-05,9.85935]
[1780176891854,28.86,73889.29,0.0,0.07225,7e-05,9.85935]
[1780176891967,28.86,73889.29,0.0,0.07225,7e-05,9.85949]
[1780176897222,28.86,73889.28,0.0,0.07225,7e-05,9.85982]
[1780176903048,28.86,73889.3,0.0,0.07226,7e-05,9.86036]
[1780176908270,28.86,73889.04,0.0,0.07224,7e-05,9.85878]
[1780176914124,28.86,73888.92,0.0,0.07224,7e-05,9.85842]
[1780176919159,28.86,73885.18,0.0,0.072,7e-05,9.83242]
[1780176925200,28.86,73885.6,0.0,0.07203,7e-05,9.83611]
[1780176925532,28.86,73885.6,0.0,0.07203,7e-05,9.83611]
[1780176927540,28.86,73878.33,0.0,0.07155,7e-05,9.78494]
[1780176934263,28.86,73878.45,0.0,0.07155,7e-05,9.78398]
[1780176939298,28.86,73879.32,0.0,0.07162,7e-05,9.79108]
[1780176944335,28.87,73876.31,0.0,0.07143,7e-05,9.77083]
[1780176949369,28.87,73874.04,0.0,0.07129,7e-05,9.75587]
[1780176956417,28.87,73874.3,0.0,0.07132,7e-05,9.75921]
[1780176965481,28.87,73877.41,0.0,0.07154,7e-05,9.78302]
[1780176970517,28.87,73878.06,0.0,0.0716,7e-05,9.78861]
[1780176977782,28.88,73877.22,0.0,0.07155,7e-05,9.78411]
[1780176983608,28.88,73879.33,0.0,0.0717,7e-05,9.80021]
[1780176988642,28.88,73880.3,0.0,0.07178,7e-05,9.80799]
[1780176994684,28.88,73881.21,0.0,0.07183,7e-05,9.81235]
[1780177001734,28.88,73873.87,0.0,0.07136,7e-05,9.76225]
[1780177008270,28.88,73875.5,0.0,0.07147,7e-05,9.77454]
[1780177013818,28.89,73877.58,0.0,0.07163,7e-05,9.79151]
[1780177018334,28.89,73877.58,0.0,0.07163,7e-05,9.79151]
[1780177024175,28.89,73878.9,0.0,0.07174,7e-05,9.80272]
[1780177029943,28.89,73883.99,0.0,0.07209,7e-05,9.84052]
[1780177034979,28.89,73883.03,0.0,0.07204,7e-05,9.83462]
[1780177041024,28.89,73883.05,0.0,0.07205,7e-05,9.83571]
[1780177046058,28.89,73884.8,0.0,0.07217,7e-05,9.84869]
[1780177052103,28.9,73882.82,0.0,0.07202,7e-05,9.83208]
[1780177057134,28.9,73881.86,0.0,0.07196,7e-05,9.82573]
[1780177062170,28.9,73881.36,0.0,0.07194,7e-05,9.82272]
[1780177068416,28.9,73879.47,0.0,0.07182,7e-05,9.80991]
[1780177075257,28.9,73879.47,0.0,0.07182,7e-05,9.81055]
[1780177080296,28.9,73876.99,0.0,0.07166,7e-05,9.79343]
[1780177085331,28.9,73879.22,0.0,0.07181,7e-05,9.80967]
[1780177091374,28.9,73880.88,0.0,0.07193,7e-05,9.822]
[1780177098627,28.9,73882.59,0.0,0.07205,7e-05,9.83469]
[1780177105468,28.9,73882.59,0.0,0.07205,7e-05,9.83529]
[1780177112520,28.9,73885.07,0.0,0.0722,7e-05,9.8503]
[1780177118562,28.9,73886.0,0.0,0.07227,7e-05,9.85743]
[1780177124604,28.9,73886.62,0.0,0.07232,7e-05,9.86238]
[1780177129640,28.9,73887.44,0.0,0.07238,7e-05,9.86864]
[1780177135680,28.91,73887.43,0.0,0.07238,7e-05,9.86911]
[1780177140716,28.91,73887.59,0.0,0.0724,7e-05,9.8707]
[1780177145753,28.91,73888.42,0.0,0.07246,7e-05,9.87703]
[1780177151796,28.91,73888.96,0.0,0.0725,7e-05,9.88135]
[1780177159047,28.91,73888.96,0.0,0.0725,7e-05,9.88193]
[1780177164072,28.91,73895.89,0.0,0.07297,7e-05,9.93134]
[1780177169120,28.91,73894.52,0.0,0.07288,7e-05,9.9217]
[1780177174956,28.91,73893.89,0.0,0.07281,7e-05,9.91418]
[1780177179991,28.91,73893.35,0.0,0.07278,7e-05,9.91049]
[1780177185026,28.91,73893.22,0.0,0.07277,7e-05,9.9097]
[1780177191070,28.91,73892.31,0.0,0.07271,7e-05,9.90341]
[1780177199329,28.91,73891.56,0.0,0.07267,7e-05,9.89837]
[1780177205169,28.91,73890.36,0.0,0.07259,7e-05,9.89003]
[1780177211211,28.91,73890.79,0.0,0.07262,7e-05,9.89332]
[1780177216246,28.91,73890.79,0.0,0.07262,7e-05,9.89351]
[1780177223294,28.91,73891.36,0.0,0.07266,7e-05,9.89771]
[1780177228329,28.91,73891.56,0.0,0.07267,7e-05,9.89918]
[1780177233365,28.91,73893.44,0.0,0.07278,7e-05,9.90932]
[1780177238400,28.91,73894.7,0.0,0.07286,7e-05,9.9181]
[1780177243434,28.91,73895.21,0.0,0.07289,7e-05,9.92147]
[1780177248469,28.91,73897.27,0.0,0.07303,7e-05,9.93581]
[1780177254369,28.91,73897.23,0.0,0.07302,7e-05,9.93516]
[1780177259750,28.91,73896.03,0.0,0.07293,7e-05,9.92599]
[1780177265593,28.91,73895.41,0.0,0.07289,7e-05,9.92102]
[1780177270630,28.91,73897.94,0.0,0.07305,7e-05,9.9385]
[1780177276672,28.91,73898.05,0.0,0.07305,7e-05,9.93844]
[1780177281707,28.91,73896.85,0.0,0.07296,7e-05,9.92919]
[1780177286742,28.9,73896.26,0.0,0.07292,7e-05,9.92427]
[1780177291776,28.9,73895.09,0.0,0.07281,7e-05,9.91208]
[1780177296812,28.9,73897.02,0.0,0.07293,7e-05,9.92503]
[1780177301846,28.9,73897.67,0.0,0.07297,7e-05,9.9289]
[1780177310106,28.9,73896.48,0.0,0.07288,7e-05,9.91928]
[1780177315944,28.9,73896.83,0.0,0.07289,7e-05,9.92087]
[1780177325015,28.9,73897.66,0.0,0.07294,7e-05,9.92532]
[1780177330245,28.9,73901.17,0.0,0.07316,7e-05,9.94942]
[1780177336085,28.89,73901.96,0.0,0.07321,7e-05,9.95398]
[1780177343134,28.89,73900.42,0.0,0.07309,7e-05,9.94179]
[1780177349178,28.89,73898.19,0.0,0.07293,7e-05,9.92485]
[1780177354213,28.89,73900.92,0.0,0.07308,7e-05,9.9401]
[1780177359248,28.89,73905.35,0.0,0.07337,7e-05,9.97053]
[1780177364282,28.89,73906.9,0.0,0.07346,7e-05,9.9804]
[1780177369317,28.88,73908.11,0.0,0.07353,7e-05,9.98783]
[1780177374352,28.88,73908.55,0.0,0.07355,7e-05,9.98976]
[1780177380595,28.88,73908.77,0.0,0.07355,7e-05,9.98969]
[1780177386437,28.88,73909.28,0.0,0.07357,7e-05,9.99218]
[1780177392478,28.88,73910.57,0.0,0.07365,7e-05,10.00001]
[1780177397513,28.88,73920.58,0.0,0.07431,7e-05,10.07032]
[1780177399917,28.88,73922.08,0.0,0.07441,7e-05,10.08073]
[1780177400736,28.87,73925.31,0.0,0.07462,7e-05,10.10281]
[1780177406577,28.87,73928.66,0.0,0.07483,7e-05,10.12461]
[1780177411616,28.87,73932.98,0.0,0.07508,7e-05,10.15053]
[1780177416652,28.87,73937.46,0.0,0.07537,7e-05,10.18078]
[1780177421687,28.86,73940.64,0.0,0.07557,7e-05,10.20167]
[1780177426722,28.86,73943.67,0.0,0.07576,7e-05,10.22146]
[1780177431757,28.86,73949.78,0.0,0.07616,7e-05,10.26346]
[1780177435785,28.85,73962.91,0.0,0.07705,7e-05,10.35707]
[1780177440819,28.85,73969.3,0.0,0.07748,7e-05,10.40157]
[1780177445855,28.85,73973.77,0.0,0.07778,7e-05,10.43206]
[1780177448944,28.85,73963.49,0.0,0.07704,7e-05,10.35573]
[1780177451948,28.85,73948.57,0.0,0.07599,7e-05,10.24613]
[1780177454919,28.84,73937.15,0.0,0.07519,7e-05,10.16244]
[1780177457554,28.84,73936.57,0.0,0.07515,7e-05,10.15781]
[1780177457668,28.84,73936.57,0.0,0.07515,7e-05,10.15781]
[1780177457942,28.84,73936.12,0.0,0.07512,7e-05,10.15457]
[1780177458363,28.84,73936.12,0.0,0.07512,7e-05,10.15457]
[1780177458455,28.84,73936.12,0.0,0.07512,7e-05,10.15457]
[1780177458955,28.84,73930.24,0.0,0.07471,7e-05,10.11175]
[1780177459515,28.84,73930.24,0.0,0.07471,7e-05,10.11175]
[1780177459548,28.84,73930.24,0.0,0.07471,7e-05,10.11175]
[1780177459616,28.84,73928.45,0.0,0.07459,7e-05,10.09888]
[1780177461529,28.84,73928.45,0.0,0.07458,7e-05,10.09848]
[1780177461605,28.84,73928.45,0.0,0.07458,7e-05,10.09848]
[1780177461977,28.84,73928.13,0.0,0.07456,7e-05,10.09618]
[1780177468019,28.84,73918.42,0.0,0.07389,7e-05,10.02553]
[1780177473055,28.84,73928.3,0.0,0.07454,7e-05,10.09279]
[1780177474886,28.84,73928.3,0.0,0.07454,7e-05,10.09279]
[1780177476886,28.84,73927.09,0.0,0.07445,7e-05,10.08377]
[1780177476988,28.84,73928.52,0.0,0.07455,7e-05,10.0937]
[1780177482120,28.84,73928.45,0.0,0.07453,7e-05,10.09225]
[1780177487456,28.84,73926.81,0.0,0.07442,7e-05,10.07975]
[1780177492521,28.84,73919.8,0.0,0.07393,7e-05,10.0286]
[1780177496499,28.84,73906.26,0.0,0.07301,7e-05,9.93158]
[1780177503033,28.84,73891.35,0.0,0.07202,7e-05,9.82609]
[1780177508173,28.84,73889.94,0.0,0.07194,7e-05,9.81709]
[1780177514602,28.84,73889.82,0.0,0.07194,7e-05,9.81708]
[1780177520384,28.84,73894.75,0.0,0.07227,7e-05,9.85272]
[1780177526431,28.84,73902.63,0.0,0.0728,7e-05,9.90891]
[1780177528445,28.84,73913.71,0.0,0.07355,7e-05,9.9878]
[1780177533480,28.84,73916.81,0.0,0.07373,7e-05,10.00598]
[1780177538515,28.84,73920.01,0.0,0.07393,7e-05,10.02804]
[1780177543550,28.84,73918.54,0.0,0.07383,7e-05,10.01689]
[1780177544558,28.84,73904.29,0.0,0.07287,7e-05,9.91502]
[1780177549591,28.84,73902.83,0.0,0.07277,7e-05,9.90477]
[1780177554627,28.84,73905.5,0.0,0.07295,7e-05,9.92384]
[1780177559664,28.84,73915.57,0.0,0.07362,7e-05,9.9953]
[1780177564696,28.83,73918.17,0.0,0.0738,7e-05,10.01337]
[1780177569732,28.83,73919.5,0.0,0.07388,7e-05,10.02233]
[1780177572792,28.83,73923.64,0.0,0.07416,7e-05,10.05176]
[1780177572949,28.83,73923.64,0.0,0.07416,7e-05,10.05176]
[1780177572964,28.83,73923.46,0.0,0.07415,7e-05,10.05032]
[1780177574780,28.83,73923.46,0.0,0.07414,7e-05,10.05017]
[1780177574823,28.83,73923.21,0.0,0.07413,7e-05,10.04822]
[1780177576920,28.83,73923.21,0.0,0.07412,7e-05,10.04807]
[1780177577064,28.83,73925.69,0.0,0.07429,7e-05,10.0657]
[1780177582122,28.83,73927.31,0.0,0.07439,7e-05,10.07659]
[1780177587136,28.83,73927.61,0.0,0.0744,7e-05,10.07753]
[1780177592146,28.83,73921.94,0.0,0.07399,7e-05,10.03269]
[1780177597194,28.83,73924.57,0.0,0.07416,7e-05,10.05102]
[1780177602253,28.83,73925.05,0.0,0.07419,7e-05,10.05404]
[1780177603556,28.83,73922.32,0.0,0.074,7e-05,10.03438]
[1780177603608,28.83,73922.32,0.0,0.074,7e-05,10.03438]
[1780177609006,28.83,73917.53,0.0,0.07368,7e-05,10.00007]
[1780177614042,28.83,73913.25,0.0,0.07339,7e-05,9.96962]
[1780177619076,28.83,73901.36,0.0,0.07259,7e-05,9.88517]
[1780177624112,28.83,73897.57,0.0,0.07235,7e-05,9.85897]
[1780177629144,28.83,73893.77,0.0,0.0721,7e-05,9.83294]
[1780177634182,28.83,73892.46,0.0,0.07203,7e-05,9.82465]
[1780177639215,28.83,73891.53,0.0,0.07197,7e-05,9.81908]
[1780177644253,28.83,73890.58,0.0,0.07192,7e-05,9.81338]
[1780177649290,28.84,73890.42,0.0,0.07192,7e-05,9.81327]
[1780177656337,28.84,73889.74,0.0,0.07187,7e-05,9.80675]
[1780177661372,28.84,73888.7,0.0,0.07181,7e-05,9.80047]
[1780177666407,28.84,73887.56,0.0,0.07174,7e-05,9.7935]
[1780177671443,28.84,73888.14,0.0,0.07179,7e-05,9.79874]
[1780177676478,28.84,73887.57,0.0,0.07177,7e-05,9.79586]
[1780177682224,28.84,73887.61,0.0,0.07177,7e-05,9.79662]
[1780177682562,28.85,73887.62,0.0,0.07178,7e-05,9.7974]
[1780177682665,28.85,73887.62,0.0,0.07178,7e-05,9.7974]
[1780177682847,28.85,73872.0,0.0,0.07075,7e-05,9.68748]
[1780177684264,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684284,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684407,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684433,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684554,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684582,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684701,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684729,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684806,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177684815,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177685121,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177685140,28.85,73872.0,0.0,0.07076,7e-05,9.68772]
[1780177685223,28.85,73861.71,0.0,0.07008,7e-05,9.61522]
[1780177687405,28.85,73859.05,0.0,0.06991,6e-05,9.59651]
[1780177687429,28.85,73859.05,0.0,0.06991,6e-05,9.59651]
[1780177687777,28.85,73859.57,0.0,0.06994,7e-05,9.6001]
[1780177690270,28.85,73859.68,0.0,0.06995,7e-05,9.60077]
[1780177690288,28.85,73859.68,0.0,0.06995,7e-05,9.60077]
[1780177690575,28.85,73859.65,0.0,0.06994,7e-05,9.60051]
[1780177695833,28.84,73859.93,0.0,0.06996,7e-05,9.60218]
[1780177696728,28.84,73859.93,0.0,0.06996,7e-05,9.60218]
[1780177696804,28.84,73859.93,0.0,0.06996,7e-05,9.60218]
[1780177696874,28.84,73858.23,0.0,0.06985,6e-05,9.59025]
[1780177699732,28.84,73857.9,0.0,0.06983,6e-05,9.58792]
[1780177699767,28.84,73857.9,0.0,0.06983,6e-05,9.58792]
[1780177699862,28.84,73857.92,0.0,0.06983,6e-05,9.58805]
[1780177705684,28.84,73858.2,0.0,0.06985,6e-05,9.58995]
[1780177710719,28.84,73858.14,0.0,0.06984,6e-05,9.58949]
[1780177712732,28.84,73849.58,0.0,0.06927,6e-05,9.52657]
[1780177717767,28.85,73851.32,0.0,0.06938,6e-05,9.53899]
[1780177718774,28.85,73867.62,0.0,0.07044,7e-05,9.65305]
[1780177723810,28.85,73873.26,0.0,0.07082,7e-05,9.6941]
[1780177728845,28.85,73874.38,0.0,0.07092,7e-05,9.70386]
[1780177733884,28.85,73875.24,0.0,0.07096,7e-05,9.70904]
[1780177738914,28.85,73876.37,0.0,0.07103,7e-05,9.71576]
[1780177744957,28.84,73876.39,0.0,0.07101,7e-05,9.71444]
[1780177749992,28.84,73882.01,0.0,0.07137,7e-05,9.75284]
[1780177755027,28.84,73878.83,0.0,0.07115,7e-05,9.72885]
[1780177760063,28.84,73872.37,0.0,0.07071,7e-05,9.68211]
[1780177766105,28.84,73870.98,0.0,0.07061,7e-05,9.67131]
[1780177770131,28.84,73861.09,0.0,0.06996,7e-05,9.60157]
[1780177775169,28.84,73859.52,0.0,0.06984,6e-05,9.58745]
[1780177775339,28.84,73859.52,0.0,0.06984,6e-05,9.58745]
[1780177776277,28.84,73872.96,0.0,0.07072,7e-05,9.68172]
[1780177782216,28.84,73876.72,0.0,0.07096,7e-05,9.70736]
[1780177783402,28.84,73878.26,0.0,0.07105,7e-05,9.71803]
[1780177784230,28.84,73879.5,0.0,0.07113,7e-05,9.72658]
[1780177789264,28.83,73880.6,0.0,0.0712,7e-05,9.73317]
[1780177794300,28.83,73877.54,0.0,0.07098,7e-05,9.71054]
[1780177799336,28.83,73866.49,0.0,0.07025,7e-05,9.63212]
[1780177801351,28.83,73877.2,0.0,0.07095,7e-05,9.70719]
[1780177806385,28.83,73870.68,0.0,0.07052,7e-05,9.66048]
[1780177811418,28.83,73870.56,0.0,0.0705,7e-05,9.65917]
[1780177816454,28.83,73866.48,0.0,0.07023,7e-05,9.63013]
[1780177821490,28.83,73856.81,0.0,0.06961,6e-05,9.56247]
[1780177826528,28.83,73854.1,0.0,0.06943,6e-05,9.54383]
[1780177831562,28.83,73854.25,0.0,0.06942,6e-05,9.54205]
[1780177837838,28.83,73855.09,0.0,0.06948,6e-05,9.54826]
[1780177843659,28.83,73853.84,0.0,0.06941,6e-05,9.53997]
[1780177848692,28.83,73853.45,0.0,0.06938,6e-05,9.53767]
[1780177853728,28.83,73852.94,0.0,0.06936,6e-05,9.53457]
[1780177855512,28.83,73860.4,0.0,0.06984,6e-05,9.58678]
[1780177855635,28.83,73860.4,0.0,0.06984,6e-05,9.58678]
[1780177855741,28.83,73860.98,0.0,0.06988,7e-05,9.59085]
[1780177859519,28.83,73864.61,0.0,0.07011,7e-05,9.61623]
[1780177859769,28.83,73866.0,0.0,0.0702,7e-05,9.62593]
[1780177864804,28.83,73863.09,0.0,0.07001,7e-05,9.60525]
[1780177869840,28.83,73857.74,0.0,0.06966,6e-05,9.56757]
[1780177876891,28.83,73856.96,0.0,0.06961,6e-05,9.56201]
[1780177881924,28.83,73862.24,0.0,0.06995,7e-05,9.59883]
[1780177886960,28.83,73862.78,0.0,0.06998,7e-05,9.60221]
[1780177891994,28.83,73864.24,0.0,0.07005,7e-05,9.60887]
[1780177894584,28.83,73864.1,0.0,0.07004,7e-05,9.60768]
[1780177894738,28.83,73864.1,0.0,0.07004,7e-05,9.60768]
[1780177894802,28.83,73864.1,0.0,0.07004,7e-05,9.60768]
[1780177895016,28.83,73864.1,0.0,0.07004,7e-05,9.60758]
[1780177896024,28.83,73882.7,0.0,0.07126,7e-05,9.73825]
[1780177897222,28.83,73882.7,0.0,0.07126,7e-05,9.73825]
[1780177897234,28.83,73882.7,0.0,0.07126,7e-05,9.73825]
[1780177897365,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177897704,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177897717,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177897809,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177897839,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177897872,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177897899,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177898019,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177898048,28.83,73888.65,0.0,0.07165,7e-05,9.77956]
[1780177898082,28.83,73882.7,0.0,0.07125,7e-05,9.73717]
[1780177899344,28.83,73882.7,0.0,0.07125,7e-05,9.73717]
[1780177899382,28.83,73882.7,0.0,0.07125,7e-05,9.73717]
[1780177899446,28.83,73882.01,0.0,0.0712,7e-05,9.73199]
[1780177905086,28.83,73880.83,0.0,0.07111,7e-05,9.72187]
[1780177912389,28.82,73881.04,0.0,0.07111,7e-05,9.72247]
[1780177918399,28.82,73883.07,0.0,0.07122,7e-05,9.73385]
[1780177925227,28.82,73882.08,0.0,0.07113,7e-05,9.72478]
[1780177930260,28.82,73881.62,0.0,0.07109,7e-05,9.72011]
[1780177935295,28.81,73880.65,0.0,0.07101,7e-05,9.71191]
[1780177945923,28.81,73880.62,0.0,0.071,7e-05,9.71062]
[1780177958461,28.81,73877.76,0.0,0.07078,7e-05,9.68612]
[1780177963496,28.81,73875.93,0.0,0.07066,7e-05,9.67323]
[1780177968749,28.81,73874.05,0.0,0.07054,7e-05,9.66005]
[1780177975370,28.81,73873.69,0.0,0.07051,7e-05,9.65759]
[1780177981621,28.81,73873.44,0.0,0.0705,7e-05,9.656]
[1780177986655,28.81,73873.35,0.0,0.07049,7e-05,9.65546]
[1780177996724,28.81,73873.1,0.0,0.07048,7e-05,9.65389]
[1780177998852,28.81,73873.1,0.0,0.07048,7e-05,9.65389]
[1780178003167,28.81,73871.41,0.0,0.07037,7e-05,9.64215]
[1780178003268,28.81,73871.82,0.0,0.0704,7e-05,9.64512]
[1780178009029,28.82,73869.05,0.0,0.07024,7e-05,9.62854]
[1780178010295,28.82,73869.05,0.0,0.07024,7e-05,9.62854]
[1780178010433,28.82,73869.05,0.0,0.07024,7e-05,9.62854]
[1780178010475,28.82,73869.17,0.0,0.07027,7e-05,9.63083]
[1780178015126,28.82,73866.63,0.0,0.07009,7e-05,9.61073]
[1780178015196,28.82,73866.77,0.0,0.0701,7e-05,9.61217]
[1780178016213,28.82,73866.77,0.0,0.0701,7e-05,9.61217]
[1780178016310,28.82,73866.77,0.0,0.0701,7e-05,9.61233]
[1780178019225,28.82,73867.1,0.0,0.07013,7e-05,9.6148]
[1780178019315,28.82,73867.32,0.0,0.07014,7e-05,9.61665]
[1780178024933,28.82,73865.79,0.0,0.07006,7e-05,9.60796]
[1780178029605,28.83,73859.37,0.0,0.06968,6e-05,9.56709]
[1780178029640,28.83,73859.37,0.0,0.06968,6e-05,9.56709]
[1780178035004,28.83,73859.37,0.0,0.06972,6e-05,9.57125]
[1780178040040,28.84,73860.64,0.0,0.06984,6e-05,9.58428]
[1780178044066,28.84,73871.82,0.0,0.0706,7e-05,9.6658]
[1780178049312,28.85,73877.3,0.0,0.071,7e-05,9.70841]
[1780178055144,28.85,73878.62,0.0,0.07112,7e-05,9.7209]
[1780178061186,28.86,73879.32,0.0,0.07121,7e-05,9.73022]
[1780178066220,28.86,73880.16,0.0,0.07129,7e-05,9.73922]
[1780178073269,28.87,73880.59,0.0,0.07134,7e-05,9.74333]
[1780178079521,28.87,73881.65,0.0,0.07144,7e-05,9.75439]
[1780178086570,28.88,73881.87,0.0,0.0715,7e-05,9.76005]
[1780178094370,28.88,73882.37,0.0,0.07156,7e-05,9.76649]
[1780178101469,28.89,73888.67,0.0,0.07203,7e-05,9.81622]
[1780178106509,28.89,73885.42,0.0,0.07183,7e-05,9.79555]
[1780178111546,28.9,73877.17,0.0,0.07131,7e-05,9.74003]
[1780178117587,28.9,73877.58,0.0,0.07137,7e-05,9.74629]
[1780178123628,28.91,73877.86,0.0,0.07142,7e-05,9.75166]
[1780178128665,28.91,73878.59,0.0,0.0715,7e-05,9.75966]
[1780178134709,28.92,73879.33,0.0,0.07156,7e-05,9.76514]
[1780178141758,28.92,73877.26,0.0,0.07146,7e-05,9.75464]
[1780178146993,28.92,73878.35,0.0,0.07156,7e-05,9.76527]
[1780178154846,28.93,73878.35,0.0,0.07161,7e-05,9.76993]
[1780178165926,28.94,73879.82,0.0,0.07176,7e-05,9.78652]
[1780178170961,28.94,73880.35,0.0,0.07182,7e-05,9.79301]
[1780178176198,28.95,73880.49,0.0,0.07186,7e-05,9.79666]
[1780178182037,28.95,73880.45,0.0,0.07189,7e-05,9.79957]
[1780178188283,28.96,73880.43,0.0,0.07192,7e-05,9.80263]
[1780178194129,28.96,73880.43,0.0,0.07193,7e-05,9.80264]
[1780178201170,28.96,73881.42,0.0,0.07203,7e-05,9.81329]
[1780178206409,28.97,73882.54,0.0,0.07213,7e-05,9.82424]
[1780178212248,28.97,73883.13,0.0,0.07219,7e-05,9.83085]
[1780178225685,28.98,73883.2,0.0,0.07222,7e-05,9.83369]
[1780178226559,28.98,73893.61,0.0,0.07296,7e-05,9.91189]
[1780178232603,28.98,73885.2,0.0,0.07242,7e-05,9.85443]
[1780178238430,28.99,73886.95,0.0,0.07255,7e-05,9.869]
[1780178243466,28.99,73886.04,0.0,0.07251,7e-05,9.86434]
[1780178249720,28.99,73883.9,0.0,0.07239,7e-05,9.85137]
[1780178254896,29.0,73880.15,0.0,0.07214,7e-05,9.82354]
[1780178260798,29.0,73878.14,0.0,0.07202,7e-05,9.81165]
[1780178266840,29.0,73877.43,0.0,0.072,7e-05,9.80895]
[1780178276702,29.01,73875.51,0.0,0.07191,7e-05,9.79927]
[1780178284757,29.01,73875.03,0.0,0.07191,7e-05,9.79896]
[1780178291806,29.01,73874.16,0.0,0.07187,7e-05,9.79548]
[1780178298061,29.02,73874.15,0.0,0.0719,7e-05,9.79763]
[1780178303892,29.02,73874.37,0.0,0.07193,7e-05,9.80137]
[1780178313961,29.03,73874.36,0.0,0.07194,7e-05,9.80173]
[1780178321618,29.03,73873.82,0.0,0.07192,7e-05,9.79936]
[1780178327054,29.03,73876.9,0.0,0.07216,7e-05,9.82418]
[1780178332089,29.03,73877.24,0.0,0.07219,7e-05,9.82827]
[1780178338342,29.04,73879.42,0.0,0.07236,7e-05,9.84561]
[1780178344172,29.04,73882.16,0.0,0.07256,7e-05,9.86689]
[1780178352229,29.04,73883.38,0.0,0.07266,7e-05,9.87802]
[1780178358483,29.05,73883.64,0.0,0.0727,7e-05,9.88201]
[1780178364315,29.05,73886.92,0.0,0.07294,7e-05,9.90675]
[1780178369349,29.05,73883.96,0.0,0.07275,7e-05,9.88725]
[1780178374388,29.05,73879.1,0.0,0.07242,7e-05,9.8514]
[1780178379422,29.05,73879.13,0.0,0.07244,7e-05,9.85338]
[1780178384458,29.06,73879.9,0.0,0.07251,7e-05,9.8606]
[1780178389492,29.06,73878.0,0.0,0.0724,7e-05,9.84913]
[1780178394528,29.06,73876.47,0.0,0.07232,7e-05,9.84075]
[1780178398948,29.06,73876.68,0.0,0.07235,7e-05,9.84307]
[1780178398780,29.06,73892.2,0.0,0.07339,7e-05,9.95355]
[1780178399002,29.06,73892.2,0.0,0.07339,7e-05,9.95355]
[1780178404613,29.07,73891.04,0.0,0.07332,7e-05,9.94621]
[1780178408845,29.07,73881.27,0.0,0.07268,7e-05,9.87849]
[1780178413973,29.07,73880.31,0.0,0.07263,7e-05,9.87293]
[1780178414068,29.07,73878.89,0.0,0.07254,7e-05,9.86324]
[1780178419712,29.07,73870.16,0.0,0.07198,7e-05,9.8044]
[1780178424747,29.08,73872.35,0.0,0.07215,7e-05,9.82194]
[1780178428037,29.08,73863.97,0.0,0.07161,7e-05,9.76436]
[1780178428149,29.08,73863.97,0.0,0.07161,7e-05,9.76436]
[1780178428307,29.08,73863.97,0.0,0.07161,7e-05,9.76436]
[1780178428333,29.08,73863.97,0.0,0.07161,7e-05,9.76436]
[1780178428991,29.08,73848.73,0.0,0.07062,7e-05,9.65834]
[1780178431021,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431022,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431042,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431147,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431160,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431251,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431281,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431441,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431459,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431503,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431547,29.08,73841.78,0.0,0.07017,6e-05,9.61022]
[1780178431799,29.08,73842.63,0.0,0.0702,6e-05,9.61309]
[1780178436059,29.08,73840.8,0.0,0.07009,6e-05,9.60075]
[1780178436080,29.08,73840.8,0.0,0.07009,6e-05,9.60075]
[1780178436177,29.08,73838.66,0.0,0.06995,6e-05,9.58589]
[1780178441872,29.08,73845.42,0.0,0.07039,6e-05,9.63349]
[1780178446906,29.08,73849.45,0.0,0.07066,7e-05,9.66213]
[1780178448692,29.08,73849.45,0.0,0.07066,7e-05,9.66213]
[1780178449932,29.08,73837.68,0.0,0.0699,6e-05,9.58049]
[1780178452562,29.08,73833.51,0.0,0.06964,6e-05,9.55196]
[1780178452949,29.08,73833.22,0.0,0.06962,6e-05,9.55016]
[1780178457981,29.09,73833.67,0.0,0.06968,6e-05,9.55643]
[1780178463018,29.09,73841.54,0.0,0.07021,6e-05,9.61398]
[1780178468055,29.09,73844.0,0.0,0.0704,6e-05,9.63381]
[1780178473089,29.1,73845.98,0.0,0.07055,6e-05,9.65034]
[1780178478124,29.1,73845.89,0.0,0.07058,6e-05,9.65255]
[1780178483157,29.11,73846.11,0.0,0.07062,7e-05,9.65691]
[1780178488192,29.11,73846.51,0.0,0.07067,7e-05,9.66251]
[1780178493228,29.11,73847.17,0.0,0.07072,7e-05,9.66674]
[1780178498262,29.12,73847.35,0.0,0.07076,7e-05,9.6707]
[1780178503298,29.12,73845.2,0.0,0.07064,7e-05,9.65843]
[1780178508336,29.13,73841.3,0.0,0.07042,6e-05,9.63422]
[1780178509552,29.13,73830.58,0.0,0.06974,6e-05,9.56113]
[1780178515381,29.13,73829.66,0.0,0.06971,6e-05,9.55835]
[1780178520417,29.14,73830.77,0.0,0.06981,6e-05,9.56954]
[1780178525452,29.14,73829.59,0.0,0.06977,6e-05,9.56483]
[1780178530487,29.15,73828.35,0.0,0.06973,6e-05,9.56051]
[1780178535522,29.15,73830.14,0.0,0.06988,6e-05,9.57645]
[1780178540558,29.16,73829.7,0.0,0.06989,6e-05,9.57696]
[1780178545591,29.16,73828.0,0.0,0.06981,6e-05,9.56876]
[1780178550627,29.17,73820.57,0.0,0.06937,6e-05,9.52118]
[1780178557676,29.17,73819.4,0.0,0.06933,6e-05,9.51563]
[1780178564725,29.18,73820.23,0.0,0.06943,6e-05,9.52689]
[1780178569976,29.19,73827.46,0.0,0.06993,6e-05,9.58065]
[1780178575325,29.19,73818.15,0.0,0.06937,6e-05,9.52021]
[1780178581851,29.2,73817.32,0.0,0.06937,6e-05,9.52018]
[1780178582858,29.2,73806.69,0.0,0.0687,6e-05,9.44801]
[1780178588898,29.21,73808.01,0.0,0.06884,6e-05,9.46234]
[1780178593947,29.21,73818.36,0.0,0.06954,6e-05,9.53742]
[1780178598986,29.22,73814.83,0.0,0.06934,6e-05,9.51661]
[1780178604281,29.22,73816.16,0.0,0.06946,6e-05,9.52944]
[1780178612079,29.23,73816.0,0.0,0.06949,6e-05,9.53098]
[1780178612627,29.23,73816.0,0.0,0.06949,6e-05,9.53098]
[1780178612802,29.23,73816.0,0.0,0.06949,6e-05,9.53098]
[1780178613085,29.23,73808.4,0.0,0.06901,6e-05,9.47944]
[1780178614097,29.23,73798.72,0.0,0.0684,6e-05,9.41391]
[1780178614523,29.23,73798.72,0.0,0.0684,6e-05,9.41391]
[1780178614567,29.23,73798.72,0.0,0.0684,6e-05,9.41391]
[1780178615103,29.24,73795.94,0.0,0.06823,6e-05,9.3958]
[1780178617540,29.24,73795.87,0.0,0.06825,6e-05,9.39716]
[1780178617580,29.24,73795.87,0.0,0.06825,6e-05,9.39716]
[1780178618120,29.24,73795.17,0.0,0.06821,6e-05,9.39329]
[1780178624166,29.25,73791.12,0.0,0.06801,6e-05,9.37112]
[1780178629207,29.25,73783.01,0.0,0.06754,6e-05,9.32055]
[1780178631736,29.26,73785.72,0.0,0.06773,6e-05,9.34088]
[1780178634491,29.26,73798.7,0.0,0.06857,6e-05,9.43215]
[1780178638219,29.26,73799.98,0.0,0.06867,6e-05,9.44252]
[1780178638364,29.26,73798.77,0.0,0.06861,6e-05,9.43576]
[1780178644564,29.27,73794.51,0.0,0.06838,6e-05,9.41133]
[1780178650347,29.28,73794.26,0.0,0.06841,6e-05,9.41446]
[1780178655383,29.28,73796.63,0.0,0.0686,6e-05,9.43458]
[1780178660421,29.29,73797.68,0.0,0.0687,6e-05,9.44554]
[1780178665455,29.29,73798.44,0.0,0.06878,6e-05,9.45445]
[1780178672502,29.3,73800.45,0.0,0.06894,6e-05,9.46995]
[1780178677537,29.3,73793.82,0.0,0.06855,6e-05,9.42814]
[1780178682572,29.31,73793.32,0.0,0.06855,6e-05,9.42847]
[1780178687606,29.31,73788.51,0.0,0.06829,6e-05,9.39941]
[1780178692645,29.32,73786.4,0.0,0.0682,6e-05,9.38992]
[1780178697681,29.33,73780.56,0.0,0.06787,6e-05,9.35435]
[1780178702713,29.33,73781.29,0.0,0.06796,6e-05,9.36366]
[1780178707748,29.34,73780.93,0.0,0.06798,6e-05,9.3656]
[1780178712782,29.35,73780.27,0.0,0.06798,6e-05,9.36553]
[1780178715059,29.35,73767.24,0.0,0.06718,6e-05,9.27913]
[1780178720839,29.36,73765.83,0.0,0.06715,6e-05,9.27563]
[1780178725876,29.36,73764.72,0.0,0.06713,6e-05,9.27306]
[1780178728894,29.37,73774.54,0.0,0.06777,6e-05,9.3423]
[1780178735203,29.37,73778.91,0.0,0.06807,6e-05,9.37403]
[1780178741695,29.38,73782.26,0.0,0.06832,6e-05,9.40108]
[1780178747022,29.39,73783.52,0.0,0.06845,6e-05,9.41561]
[1780178755344,29.4,73780.65,0.0,0.06834,6e-05,9.40283]
[1780178761118,29.41,73774.85,0.0,0.06802,6e-05,9.36881]
[1780178766157,29.41,73774.58,0.0,0.06805,6e-05,9.37145]
[1780178776226,29.42,73773.25,0.0,0.06805,6e-05,9.37107]
[1780178781264,29.43,73769.02,0.0,0.06782,6e-05,9.34669]
[1780178786298,29.44,73764.68,0.0,0.06759,6e-05,9.32166]
[1780178791333,29.44,73764.35,0.0,0.06759,6e-05,9.32071]
[1780178796370,29.45,73756.53,0.0,0.06715,6e-05,9.27242]
[1780178801404,29.45,73763.12,0.0,0.0676,6e-05,9.3214]
[1780178807271,29.46,73755.82,0.0,0.06719,6e-05,9.27675]
[1780178807370,29.46,73754.89,0.0,0.06714,6e-05,9.27145]
[1780178812663,29.46,73754.4,0.0,0.06713,6e-05,9.27027]
[1780178818527,29.47,73756.82,0.0,0.06733,6e-05,9.29207]
[1780178823564,29.48,73750.62,0.0,0.067,6e-05,9.25516]
[1780178828597,29.49,73750.72,0.0,0.06705,6e-05,9.26079]
[1780178833631,29.49,73751.84,0.0,0.06716,6e-05,9.2733]
[1780178838667,29.5,73751.36,0.0,0.06718,6e-05,9.27496]
[1780178843706,29.51,73742.63,0.0,0.06669,6e-05,9.22145]
[1780178848741,29.51,73748.61,0.0,0.06711,6e-05,9.26669]
[1780178853775,29.52,73756.29,0.0,0.06761,6e-05,9.32081]
[1780178857428,29.52,73758.82,0.0,0.06779,6e-05,9.33961]
[1780178857804,29.53,73761.24,0.0,0.06795,6e-05,9.35759]
[1780178862840,29.53,73761.92,0.0,0.06803,6e-05,9.36621]
[1780178867875,29.54,73766.6,0.0,0.06836,6e-05,9.4017]
[1780178872912,29.54,73776.64,0.0,0.06902,6e-05,9.47316]
[1780178878158,29.55,73777.83,0.0,0.06912,6e-05,9.48368]
[1780178883992,29.55,73773.05,0.0,0.06887,6e-05,9.45602]
[1780178889347,29.56,73775.56,0.0,0.06905,6e-05,9.47586]
[1780178895433,29.56,73770.92,0.0,0.0688,6e-05,9.44859]
[1780178901110,29.57,73767.42,0.0,0.06863,6e-05,9.43028]
[1780178906404,29.57,73777.0,0.0,0.06927,6e-05,9.49892]
[1780178912188,29.58,73776.65,0.0,0.06926,6e-05,9.49701]
[1780178917819,29.58,73774.48,0.0,0.06914,6e-05,9.48468]
[1780178923266,29.59,73772.23,0.0,0.06904,6e-05,9.47359]
[1780178928320,29.59,73771.05,0.0,0.069,6e-05,9.46852]
[1780178933337,29.6,73769.92,0.0,0.06895,6e-05,9.46376]
[1780178939380,29.6,73768.36,0.0,0.06889,6e-05,9.45664]
[1780178944414,29.61,73775.15,0.0,0.06934,6e-05,9.5055]
[1780178948443,29.61,73785.51,0.0,0.07001,6e-05,9.57774]
[1780178953479,29.61,73786.39,0.0,0.07009,6e-05,9.58568]
[1780178958512,29.61,73789.22,0.0,0.07029,6e-05,9.60694]
[1780178963549,29.62,73799.57,0.0,0.07096,6e-05,9.67951]
[1780178968583,29.62,73804.38,0.0,0.07129,6e-05,9.71373]
[1780178973618,29.62,73803.96,0.0,0.07125,6e-05,9.70866]
[1780178978655,29.62,73805.93,0.0,0.07138,6e-05,9.72318]
[1780178983688,29.62,73804.22,0.0,0.07128,6e-05,9.71228]
[1780178988723,29.62,73804.25,0.0,0.07129,6e-05,9.71336]
[1780178996863,29.62,73803.95,0.0,0.07128,6e-05,9.71164]
[1780179002472,29.62,73804.01,0.0,0.0713,6e-05,9.71369]
[1780179007857,29.63,73802.86,0.0,0.07123,6e-05,9.70691]
[1780179012891,29.63,73803.12,0.0,0.07126,6e-05,9.70949]
[1780179018934,29.63,73804.26,0.0,0.07134,6e-05,9.71823]
[1780179023969,29.63,73803.88,0.0,0.07132,6e-05,9.71636]
[1780179030014,29.63,73804.23,0.0,0.07135,6e-05,9.71975]
[1780179035051,29.63,73806.44,0.0,0.07148,6e-05,9.7324]
[1780179040086,29.63,73813.03,0.0,0.07191,6e-05,9.77809]
[1780179045122,29.63,73810.11,0.0,0.07172,6e-05,9.75813]
[1780179050161,29.63,73805.03,0.0,0.0714,6e-05,9.72363]
[1780179055198,29.63,73806.28,0.0,0.07149,6e-05,9.73289]
[1780179060231,29.64,73812.98,0.0,0.07192,6e-05,9.77952]
[1780179065265,29.64,73815.04,0.0,0.07206,6e-05,9.79398]
[1780179071309,29.64,73816.78,0.0,0.07218,7e-05,9.80636]
[1780179076343,29.64,73811.01,0.0,0.07181,6e-05,9.76725]
[1780179083391,29.64,73809.87,0.0,0.07175,6e-05,9.76054]
[1780179088427,29.64,73808.53,0.0,0.07167,6e-05,9.75213]
[1780179093462,29.64,73806.46,0.0,0.07152,6e-05,9.73557]
[1780179098498,29.64,73813.62,0.0,0.07199,6e-05,9.78547]
[1780179103535,29.64,73810.4,0.0,0.07179,6e-05,9.76385]
[1780179108570,29.64,73811.25,0.0,0.07185,6e-05,9.77041]
[1780179113604,29.64,73811.23,0.0,0.07185,6e-05,9.77097]
[1780179119646,29.65,73811.11,0.0,0.07185,6e-05,9.77105]
[1780179124681,29.65,73812.12,0.0,0.07193,6e-05,9.77876]
[1780179129716,29.65,73812.38,0.0,0.07195,6e-05,9.7813]
[1780179134750,29.65,73812.99,0.0,0.072,6e-05,9.78624]
[1780179140795,29.65,73813.51,0.0,0.07204,6e-05,9.79068]
[1780179148091,29.65,73814.01,0.0,0.07208,6e-05,9.79525]
[1780179154896,29.65,73813.3,0.0,0.07202,6e-05,9.78802]
[1780179159929,29.65,73814.01,0.0,0.07208,6e-05,9.79368]
[1780179164964,29.65,73817.85,0.0,0.07233,7e-05,9.82071]
[1780179169999,29.66,73818.76,0.0,0.0724,7e-05,9.82747]
[1780179176044,29.66,73818.41,0.0,0.07238,7e-05,9.82557]
[1780179183086,29.66,73818.17,0.0,0.07237,7e-05,9.82418]
[1780179188371,29.66,73817.93,0.0,0.07236,7e-05,9.82337]
[1780179194179,29.66,73816.94,0.0,0.0723,7e-05,9.81706]
[1780179199213,29.66,73822.31,0.0,0.07265,7e-05,9.85451]
[1780179204249,29.66,73822.45,0.0,0.07266,7e-05,9.85562]
[1780179209286,29.66,73820.6,0.0,0.07254,7e-05,9.84299]
[1780179214323,29.66,73817.72,0.0,0.07234,7e-05,9.82018]
[1780179219358,29.66,73816.24,0.0,0.07225,7e-05,9.81051]
[1780179224392,29.66,73817.73,0.0,0.07235,7e-05,9.82132]
[1780179229428,29.66,73818.69,0.0,0.07242,7e-05,9.82845]
[1780179234463,29.66,73819.56,0.0,0.07248,7e-05,9.83494]
[1780179239497,29.66,73823.71,0.0,0.07275,7e-05,9.86395]
[1780179244533,29.66,73823.74,0.0,0.07276,7e-05,9.86444]
[1780179250575,29.66,73820.55,0.0,0.07255,7e-05,9.84285]
[1780179258863,29.66,73820.79,0.0,0.07257,7e-05,9.84524]
[1780179259695,29.66,73820.79,0.0,0.07257,7e-05,9.84524]
[1780179259826,29.66,73820.79,0.0,0.07257,7e-05,9.84524]
[1780179259796,29.66,73820.79,0.0,0.07257,7e-05,9.84533]
[1780179260646,29.66,73820.79,0.0,0.07258,7e-05,9.84542]
[1780179263376,29.67,73821.34,0.0,0.07261,7e-05,9.8493]
[1780179263420,29.67,73821.34,0.0,0.07261,7e-05,9.8493]
[1780179263687,29.67,73821.34,0.0,0.07261,7e-05,9.8493]
[1780179263776,29.67,73820.82,0.0,0.07258,7e-05,9.84588]
[1780179269709,29.67,73820.15,0.0,0.07254,7e-05,9.84171]
[1780179277764,29.67,73820.02,0.0,0.07252,7e-05,9.83824]
[1780179282812,29.67,73819.66,0.0,0.0725,7e-05,9.8361]
[1780179289077,29.67,73817.73,0.0,0.07238,7e-05,9.82318]
[1780179294896,29.67,73816.26,0.0,0.07228,7e-05,9.81355]
[1780179297917,29.67,73805.67,0.0,0.0716,6e-05,9.74088]
[1780179302953,29.67,73812.47,0.0,0.07205,6e-05,9.78857]
[1780179309215,29.67,73814.14,0.0,0.07216,6e-05,9.80045]
[1780179315480,29.67,73816.67,0.0,0.07233,7e-05,9.81808]
[1780179315558,29.67,73816.67,0.0,0.07233,7e-05,9.81808]
[1780179315770,29.67,73827.1,0.0,0.073,7e-05,9.88896]
[1780179323095,29.66,73828.19,0.0,0.07302,7e-05,9.89163]
[1780179328128,29.66,73828.99,0.0,0.07306,7e-05,9.89608]
[1780179334171,29.66,73830.91,0.0,0.07316,7e-05,9.90554]
[1780179339426,29.66,73831.7,0.0,0.07321,7e-05,9.91034]
[1780179348278,29.66,73831.18,0.0,0.07316,7e-05,9.90575]
[1780179353310,29.66,73831.23,0.0,0.07316,7e-05,9.90558]
[1780179358346,29.66,73831.68,0.0,0.07319,7e-05,9.90818]
[1780179363379,29.65,73832.12,0.0,0.07319,7e-05,9.90849]
[1780179368415,29.65,73826.32,0.0,0.07278,7e-05,9.86574]
[1780179373450,29.65,73827.31,0.0,0.07284,7e-05,9.87156]
[1780179378486,29.65,73817.86,0.0,0.07221,7e-05,9.80511]
[1780179383520,29.64,73818.5,0.0,0.07223,7e-05,9.80708]
[1780179388555,29.64,73819.09,0.0,0.07224,7e-05,9.80878]
[1780179393596,29.64,73811.84,0.0,0.07173,6e-05,9.75353]
[1780179398626,29.63,73812.25,0.0,0.07174,6e-05,9.75461]
[1780179403662,29.63,73811.02,0.0,0.07165,6e-05,9.74439]
[1780179408698,29.63,73811.2,0.0,0.07164,6e-05,9.7439]
[1780179413731,29.63,73812.67,0.0,0.07172,6e-05,9.7523]
[1780179418770,29.62,73813.33,0.0,0.07175,6e-05,9.75509]
[1780179425818,29.62,73813.93,0.0,0.07176,6e-05,9.75677]
[1780179430854,29.62,73809.65,0.0,0.07147,6e-05,9.72563]
[1780179438914,29.62,73807.58,0.0,0.07131,6e-05,9.70915]
[1780179443946,29.61,73809.2,0.0,0.0714,6e-05,9.71884]
[1780179448981,29.61,73816.14,0.0,0.07184,6e-05,9.76509]
[1780179454017,29.61,73814.2,0.0,0.07167,6e-05,9.74655]
[1780179459051,29.61,73812.56,0.0,0.07155,6e-05,9.7333]
[1780179464087,29.6,73811.06,0.0,0.07143,6e-05,9.72105]
[1780179469123,29.6,73817.79,0.0,0.07185,6e-05,9.76534]
[1780179474365,29.6,73820.13,0.0,0.07198,7e-05,9.77961]
[1780179480408,29.59,73819.85,0.0,0.07193,6e-05,9.77448]
[1780179481393,29.59,73819.85,0.0,0.07193,6e-05,9.77448]
[1780179481611,29.59,73819.85,0.0,0.07193,6e-05,9.77448]
[1780179481618,29.59,73820.31,0.0,0.07197,7e-05,9.77798]
[1780179484427,29.59,73827.11,0.0,0.07241,7e-05,9.82515]
[1780179484457,29.59,73827.11,0.0,0.07241,7e-05,9.82515]
[1780179484546,29.59,73828.43,0.0,0.0725,7e-05,9.83445]
[1780179485773,29.59,73828.43,0.0,0.0725,7e-05,9.83445]
[1780179485829,29.59,73828.43,0.0,0.0725,7e-05,9.83445]
[1780179485991,29.59,73828.51,0.0,0.0725,7e-05,9.83508]
[1780179491279,29.59,73829.39,0.0,0.07257,7e-05,9.84153]
[1780179497575,29.59,73827.45,0.0,0.07242,7e-05,9.82657]
[1780179503362,29.59,73826.3,0.0,0.07231,7e-05,9.81477]
[1780179509404,29.58,73827.14,0.0,0.07234,7e-05,9.81793]
[1780179514439,29.58,73829.34,0.0,0.07244,7e-05,9.82788]
[1780179520693,29.58,73830.26,0.0,0.07248,7e-05,9.83135]
[1780179530932,29.57,73830.64,0.0,0.07248,7e-05,9.83198]
[1780179536620,29.57,73830.54,0.0,0.07243,7e-05,9.82706]
[1780179542661,29.56,73831.13,0.0,0.07245,7e-05,9.82895]
[1780179548704,29.56,73831.5,0.0,0.07246,7e-05,9.82934]
[1780179553738,29.56,73827.47,0.0,0.07218,7e-05,9.7997]
[1780179554512,29.56,73827.47,0.0,0.07218,7e-05,9.7997]
[1780179554637,29.56,73827.47,0.0,0.07218,7e-05,9.7997]
[1780179554745,29.56,73826.65,0.0,0.07212,7e-05,9.79372]
[1780179559065,29.56,73834.44,0.0,0.07262,7e-05,9.84664]
[1780179559101,29.56,73834.44,0.0,0.07262,7e-05,9.84664]
[1780179559153,29.56,73840.94,0.0,0.07304,7e-05,9.89135]
[1780179564816,29.56,73839.85,0.0,0.07298,7e-05,9.88463]
[1780179569853,29.56,73841.19,0.0,0.07307,7e-05,9.89463]
[1780179574888,29.56,73844.98,0.0,0.07328,7e-05,9.91596]
[1780179579924,29.55,73847.23,0.0,0.0734,7e-05,9.92887]
[1780179586973,29.55,73848.46,0.0,0.07345,7e-05,9.93392]
[1780179591644,29.54,73847.34,0.0,0.07336,7e-05,9.92425]
[1780179591763,29.54,73847.34,0.0,0.07336,7e-05,9.92425]
[1780179592055,29.54,73847.34,0.0,0.07336,7e-05,9.9238]
[1780179592370,29.54,73847.34,0.0,0.07336,7e-05,9.9238]
[1780179593036,29.54,73820.73,0.0,0.07161,6e-05,9.73894]
[1780179594042,29.54,73808.76,0.0,0.07084,6e-05,9.65637]
[1780179594288,29.54,73808.76,0.0,0.07084,6e-05,9.65637]
[1780179595049,29.54,73804.69,0.0,0.07057,6e-05,9.62832]
[1780179600088,29.54,73799.3,0.0,0.07023,6e-05,9.59109]
[1780179605213,29.54,73801.11,0.0,0.07034,6e-05,9.60327]
[1780179605232,29.54,73801.11,0.0,0.07034,6e-05,9.60327]
[1780179605150,29.54,73813.91,0.0,0.07116,6e-05,9.69111]
[1780179610158,29.54,73813.38,0.0,0.07112,6e-05,9.68639]
[1780179616202,29.54,73812.1,0.0,0.07102,6e-05,9.67611]
[1780179621236,29.54,73811.09,0.0,0.07094,6e-05,9.66788]
[1780179626271,29.54,73809.85,0.0,0.07085,6e-05,9.65803]
[1780179631468,29.53,73809.44,0.0,0.07079,6e-05,9.65071]
[1780179639362,29.53,73807.8,0.0,0.07066,6e-05,9.63728]
[1780179644402,29.53,73807.15,0.0,0.07061,6e-05,9.6315]
[1780179649436,29.53,73802.32,0.0,0.07029,6e-05,9.5971]
[1780179654471,29.53,73801.83,0.0,0.07025,6e-05,9.59263]
[1780179658070,29.52,73801.45,0.0,0.07022,6e-05,9.58958]
[1780179658171,29.52,73801.12,0.0,0.07019,6e-05,9.58689]
[1780179662841,29.52,73783.44,0.0,0.06906,6e-05,9.46552]
[1780179663764,29.52,73773.75,0.0,0.06845,6e-05,9.3996]
[1780179669579,29.52,73771.5,0.0,0.06831,6e-05,9.38487]
[1780179674613,29.52,73778.19,0.0,0.06874,6e-05,9.43083]
[1780179680656,29.53,73780.89,0.0,0.06891,6e-05,9.44939]
[1780179685689,29.53,73774.86,0.0,0.06853,6e-05,9.40869]
[1780179690727,29.53,73774.51,0.0,0.06852,6e-05,9.40678]
[1780179695760,29.53,73774.9,0.0,0.06853,6e-05,9.40705]
[1780179700794,29.53,73779.88,0.0,0.06885,6e-05,9.44142]
[1780179705830,29.53,73783.96,0.0,0.06911,6e-05,9.46968]
[1780179712049,29.53,73784.9,0.0,0.06918,6e-05,9.4767]
[1780179717916,29.53,73788.86,0.0,0.06943,6e-05,9.50439]
[1780179722951,29.53,73796.11,0.0,0.06989,6e-05,9.554]
[1780179727984,29.53,73792.27,0.0,0.06965,6e-05,9.52781]
[1780179734028,29.53,73791.94,0.0,0.06963,6e-05,9.52567]
[1780179739065,29.53,73793.17,0.0,0.06971,6e-05,9.53412]
[1780179744098,29.53,73793.76,0.0,0.06975,6e-05,9.53816]
[1780179749133,29.53,73793.05,0.0,0.0697,6e-05,9.53332]
[1780179754168,29.53,73789.14,0.0,0.06943,6e-05,9.50366]
[1780179759203,29.53,73783.8,0.0,0.0691,6e-05,9.46778]
[1780179764239,29.53,73780.96,0.0,0.06893,6e-05,9.44918]
[1780179769278,29.53,73780.84,0.0,0.06893,6e-05,9.44909]
[1780179774314,29.53,73782.48,0.0,0.06904,6e-05,9.46099]
[1780179779350,29.54,73783.51,0.0,0.06911,6e-05,9.46876]
[1780179784386,29.54,73784.37,0.0,0.06917,6e-05,9.4754]
[1780179789421,29.54,73784.1,0.0,0.06916,6e-05,9.47441]
[1780179795463,29.54,73784.96,0.0,0.06923,6e-05,9.48132]
[1780179800498,29.54,73786.8,0.0,0.06935,6e-05,9.49472]
[1780179805533,29.54,73787.5,0.0,0.06941,6e-05,9.50038]
[1780179812807,29.54,73787.57,0.0,0.0694,6e-05,9.49901]
[1780179818624,29.55,73788.41,0.0,0.06947,6e-05,9.50583]
[1780179823658,29.55,73789.28,0.0,0.06953,6e-05,9.51268]
[1780179828694,29.55,73790.36,0.0,0.06961,6e-05,9.52093]
[1780179841784,29.55,73790.59,0.0,0.06964,6e-05,9.52469]
[1780179848835,29.55,73791.22,0.0,0.06969,6e-05,9.53017]
[1780179853871,29.55,73791.58,0.0,0.06972,6e-05,9.53347]
[1780179858907,29.56,73792.67,0.0,0.0698,6e-05,9.54188]
[1780179863942,29.56,73793.01,0.0,0.06983,6e-05,9.54497]
[1780179868977,29.56,73800.38,0.0,0.07031,6e-05,9.59583]
[1780179874517,29.56,73799.13,0.0,0.07021,6e-05,9.58437]
[1780179874615,29.56,73799.13,0.0,0.07021,6e-05,9.58443]
[1780179875021,29.56,73799.61,0.0,0.07024,6e-05,9.58778]
[1780179879289,29.56,73806.02,0.0,0.07065,6e-05,9.63166]
[1780179879323,29.56,73806.02,0.0,0.07065,6e-05,9.63166]
[1780179879380,29.56,73801.66,0.0,0.07037,6e-05,9.60179]
[1780179885089,29.56,73801.94,0.0,0.07039,6e-05,9.60382]
[1780179890125,29.56,73800.56,0.0,0.0703,6e-05,9.59443]
[1780179895160,29.56,73802.42,0.0,0.07042,6e-05,9.6071]
[1780179900196,29.56,73807.6,0.0,0.07075,6e-05,9.64221]
[1780179902209,29.56,73818.37,0.0,0.07144,6e-05,9.71582]
[1780179903299,29.56,73818.37,0.0,0.07144,6e-05,9.71582]
[1780179903409,29.56,73818.37,0.0,0.07144,6e-05,9.71582]
[1780179903540,29.56,73813.7,0.0,0.07114,6e-05,9.6834]
[1780179905247,29.56,73813.7,0.0,0.07113,6e-05,9.68318]
[1780179905363,29.56,73813.7,0.0,0.07113,6e-05,9.68318]
[1780179905464,29.56,73808.81,0.0,0.07082,6e-05,9.64939]
[1780179911276,29.55,73807.06,0.0,0.07069,6e-05,9.63632]
[1780179916307,29.55,73802.94,0.0,0.07042,6e-05,9.60728]
[1780179921344,29.55,73802.78,0.0,0.0704,6e-05,9.60543]
[1780179928391,29.55,73801.76,0.0,0.07033,6e-05,9.59734]
[1780179933657,29.55,73800.79,0.0,0.07024,6e-05,9.58675]
[1780179943497,29.55,73799.78,0.0,0.07016,6e-05,9.57828]
[1780179948533,29.55,73798.83,0.0,0.07009,6e-05,9.57101]
[1780179953567,29.54,73797.86,0.0,0.07002,6e-05,9.56361]
[1780179958603,29.54,73797.49,0.0,0.06999,6e-05,9.56032]
[1780179963867,29.54,73796.68,0.0,0.06993,6e-05,9.55402]
[1780179969680,29.54,73790.66,0.0,0.06954,6e-05,9.51209]
[1780179975722,29.54,73788.14,0.0,0.06938,6e-05,9.49459]
[1780179981764,29.54,73787.61,0.0,0.06934,6e-05,9.49076]
[1780179986800,29.54,73785.57,0.0,0.06921,6e-05,9.47666]
[1780179994077,29.54,73785.34,0.0,0.06917,6e-05,9.47178]
[1780179999892,29.54,73781.53,0.0,0.06893,6e-05,9.44586]
[1780180004926,29.54,73781.87,0.0,0.06896,6e-05,9.44842]
[1780180009961,29.54,73782.98,0.0,0.06903,6e-05,9.45614]
[1780180016446,29.54,73781.91,0.0,0.06896,6e-05,9.449]
[1780180023059,29.54,73781.91,0.0,0.06896,6e-05,9.44917]
[1780180029103,29.54,73780.8,0.0,0.0689,6e-05,9.4418]
[1780180034357,29.54,73786.2,0.0,0.06924,6e-05,9.47866]
[1780180040182,29.54,73789.45,0.0,0.06944,6e-05,9.50069]
[1780180047231,29.54,73790.3,0.0,0.06949,6e-05,9.50621]
[1780180052266,29.54,73790.09,0.0,0.06946,6e-05,9.50144]
[1780180057301,29.54,73789.3,0.0,0.06941,6e-05,9.49594]
[1780180064569,29.54,73790.32,0.0,0.06947,6e-05,9.50279]
[1780180070392,29.54,73791.42,0.0,0.06954,6e-05,9.51019]
[1780180076433,29.54,73791.95,0.0,0.06957,6e-05,9.51376]
[1780180082476,29.54,73795.61,0.0,0.06981,6e-05,9.53866]
[1780180088517,29.54,73795.55,0.0,0.0698,6e-05,9.53815]
[1780180094786,29.54,73795.65,0.0,0.06981,6e-05,9.53878]
[1780180102613,29.54,73795.65,0.0,0.06981,6e-05,9.53871]
[1780180107652,29.54,73795.87,0.0,0.06982,6e-05,9.54018]
[1780180112687,29.54,73793.9,0.0,0.06967,6e-05,9.52351]
[1780180118728,29.54,73794.2,0.0,0.06969,6e-05,9.52546]
[1780180125776,29.54,73795.86,0.0,0.06979,6e-05,9.53642]
[1780180132826,29.54,73795.79,0.0,0.06978,6e-05,9.53546]
[1780180138327,29.54,73794.56,0.0,0.0697,6e-05,9.52668]
[1780180143860,29.54,73792.52,0.0,0.06957,6e-05,9.51246]
[1780180145860,29.54,73792.61,0.0,0.06957,6e-05,9.51299]
[1780180145956,29.54,73792.61,0.0,0.06957,6e-05,9.51295]
[1780180152965,29.54,73791.97,0.0,0.06953,6e-05,9.50834]
[1780180160019,29.54,73792.8,0.0,0.06958,6e-05,9.51378]
[1780180165277,29.54,73793.46,0.0,0.06962,6e-05,9.51808]
[1780180171096,29.54,73796.31,0.0,0.06978,6e-05,9.53413]
[1780180177213,29.54,73796.36,0.0,0.06978,6e-05,9.53415]
[1780180183179,29.54,73796.55,0.0,0.06979,6e-05,9.53497]
[1780180193247,29.53,73796.24,0.0,0.06976,6e-05,9.53221]
[1780180198170,29.53,73795.96,0.0,0.06974,6e-05,9.53022]
[1780180198428,29.53,73800.34,0.0,0.07002,6e-05,9.56004]
[1780180199759,29.53,73811.87,0.0,0.07076,6e-05,9.63899]
[1780180200853,29.53,73811.87,0.0,0.07076,6e-05,9.63899]
[1780180207590,29.53,73814.94,0.0,0.07096,6e-05,9.6602]
[1780180216414,29.54,73804.47,0.0,0.07032,6e-05,9.59232]
[1780180221449,29.54,73803.76,0.0,0.0703,6e-05,9.58955]
[1780180226485,29.55,73803.65,0.0,0.07031,6e-05,9.59085]
[1780180230793,29.55,73803.65,0.0,0.07031,6e-05,9.59085]
[1780180230923,29.55,73802.37,0.0,0.07024,6e-05,9.58371]
[1780180231519,29.55,73802.37,0.0,0.07023,6e-05,9.58097]
[1780180232777,29.55,73802.37,0.0,0.07023,6e-05,9.58097]
[1780180232839,29.55,73802.37,0.0,0.07023,6e-05,9.58097]
[1780180232864,29.55,73802.18,0.0,0.07021,6e-05,9.57948]
[1780180235569,29.55,73802.08,0.0,0.0702,6e-05,9.57843]
[1780180235600,29.55,73802.08,0.0,0.0702,6e-05,9.57843]
[1780180235651,29.55,73802.05,0.0,0.0702,6e-05,9.57804]
[1780180241591,29.55,73802.01,0.0,0.0702,6e-05,9.57846]
[1780180242994,29.55,73805.55,0.0,0.07043,6e-05,9.60307]
[1780180245123,29.55,73806.25,0.0,0.07048,6e-05,9.60823]
[1780180245838,29.55,73805.8,0.0,0.07046,6e-05,9.60585]
[1780180251659,29.55,73804.82,0.0,0.07042,6e-05,9.60126]
[1780180256696,29.56,73802.71,0.0,0.0703,6e-05,9.58858]
[1780180261732,29.56,73795.83,0.0,0.06988,6e-05,9.5438]
[1780180266768,29.56,73799.17,0.0,0.07012,6e-05,9.56889]
[1780180273817,29.57,73801.82,0.0,0.07032,6e-05,9.59007]
[1780180278855,29.57,73798.33,0.0,0.07011,6e-05,9.56846]
[1780180283890,29.57,73800.12,0.0,0.07025,6e-05,9.58319]
[1780180288931,29.58,73808.84,0.0,0.07083,6e-05,9.64517]
[1780180293966,29.58,73805.73,0.0,0.07063,6e-05,9.62281]
[1780180299003,29.58,73807.06,0.0,0.07074,6e-05,9.63413]
[1780180305048,29.59,73807.47,0.0,0.07079,6e-05,9.63957]
[1780180310079,29.59,73808.58,0.0,0.07088,6e-05,9.64934]
[1780180316329,29.59,73808.99,0.0,0.07093,6e-05,9.65472]
[1780180322167,29.6,73810.22,0.0,0.07104,6e-05,9.66568]
[1780180327199,29.6,73810.52,0.0,0.07108,6e-05,9.66978]
[1780180333419,29.6,73810.21,0.0,0.07107,6e-05,9.66887]
[1780180333556,29.6,73810.21,0.0,0.07107,6e-05,9.66887]
[1780180333626,29.6,73810.32,0.0,0.07109,6e-05,9.67125]
[1780180334458,29.6,73810.32,0.0,0.07109,6e-05,9.67125]
[1780180334488,29.6,73810.32,0.0,0.07109,6e-05,9.67125]
[1780180334584,29.6,73810.11,0.0,0.07107,6e-05,9.66961]
[1780180335405,29.6,73810.11,0.0,0.07107,6e-05,9.66961]
[1780180335442,29.6,73810.11,0.0,0.07107,6e-05,9.66961]
[1780180335479,29.6,73809.85,0.0,0.07106,6e-05,9.66763]
[1780180337784,29.6,73809.32,0.0,0.07102,6e-05,9.6638]
[1780180337812,29.6,73809.32,0.0,0.07102,6e-05,9.6638]
[1780180337884,29.6,73809.32,0.0,0.07102,6e-05,9.66361]
[1780180343310,29.6,73808.05,0.0,0.07093,6e-05,9.65393]
[1780180348345,29.6,73809.05,0.0,0.07098,6e-05,9.65983]
[1780180354387,29.6,73809.33,0.0,0.07097,6e-05,9.65743]
[1780180359423,29.6,73810.36,0.0,0.07103,6e-05,9.66357]
[1780180364459,29.59,73810.3,0.0,0.07101,6e-05,9.66203]
[1780180368211,29.59,73809.44,0.0,0.07095,6e-05,9.65578]
[1780180371151,29.59,73809.93,0.0,0.07098,6e-05,9.65847]
[1780180371506,29.59,73809.1,0.0,0.07092,6e-05,9.65262]
[1780180376749,29.59,73809.62,0.0,0.07095,6e-05,9.65542]
[1780180382584,29.59,73810.04,0.0,0.07097,6e-05,9.65738]
[1780180388627,29.59,73812.28,0.0,0.0711,6e-05,9.67174]
[1780180393664,29.59,73815.34,0.0,0.07129,6e-05,9.69183]
[1780180399704,29.59,73816.11,0.0,0.07133,6e-05,9.69582]
[1780180402725,29.58,73806.02,0.0,0.07067,6e-05,9.62609]
[1780180407760,29.58,73811.98,0.0,0.07105,6e-05,9.6662]
[1780180412795,29.58,73812.2,0.0,0.07103,6e-05,9.66379]
[1780180417830,29.58,73812.53,0.0,0.07105,6e-05,9.66535]
[1780180422866,29.58,73812.14,0.0,0.07102,6e-05,9.662]
[1780180431927,29.58,73812.86,0.0,0.07105,6e-05,9.6658]
[1780180436963,29.58,73812.72,0.0,0.07104,6e-05,9.66425]
[1780180441997,29.58,73817.8,0.0,0.07136,6e-05,9.69826]
[1780180447033,29.58,73814.5,0.0,0.07114,6e-05,9.67463]
[1780180451202,29.58,73813.69,0.0,0.07108,6e-05,9.66906]
[1780180451324,29.58,73813.69,0.0,0.07108,6e-05,9.66906]
[1780180452068,29.57,73813.69,0.0,0.07107,6e-05,9.66813]
[1780180455913,29.57,73806.33,0.0,0.0706,6e-05,9.61707]
[1780180456099,29.57,73806.12,0.0,0.07058,6e-05,9.61549]
[1780180461135,29.57,73802.03,0.0,0.07031,6e-05,9.58679]
[1780180467380,29.57,73804.14,0.0,0.07044,6e-05,9.60051]
[1780180473219,29.57,73802.59,0.0,0.07031,6e-05,9.5858]
[1780180480269,29.57,73802.25,0.0,0.07028,6e-05,9.58247]
[1780180485303,29.57,73801.97,0.0,0.07025,6e-05,9.5798]
[1780180490338,29.57,73800.8,0.0,0.07017,6e-05,9.57103]
[1780180497599,29.57,73800.49,0.0,0.07014,6e-05,9.56774]
[1780180503429,29.56,73799.64,0.0,0.07008,6e-05,9.56122]
[1780180517738,29.56,73799.3,0.0,0.07004,6e-05,9.55677]
[1780180523570,29.56,73799.13,0.0,0.07002,6e-05,9.5549]
[1780180528605,29.56,73794.49,0.0,0.06972,6e-05,9.52246]
[1780180533639,29.56,73794.57,0.0,0.0697,6e-05,9.51938]
[1780180538674,29.56,73797.35,0.0,0.06987,6e-05,9.53776]
[1780180543709,29.56,73797.0,0.0,0.06984,6e-05,9.53474]
[1780180548745,29.56,73796.78,0.0,0.06982,6e-05,9.5326]
[1780180553780,29.55,73798.78,0.0,0.06994,6e-05,9.54561]
[1780180559821,29.55,73800.58,0.0,0.07005,6e-05,9.55705]
[1780180564856,29.55,73801.74,0.0,0.07012,6e-05,9.56427]
[1780180572913,29.55,73802.98,0.0,0.07018,6e-05,9.57162]
[1780180578159,29.55,73806.53,0.0,0.07041,6e-05,9.59521]
[1780180583989,29.55,73807.6,0.0,0.07047,6e-05,9.60167]
[1780180590034,29.55,73807.94,0.0,0.07048,6e-05,9.60312]
[1780180595070,29.55,73808.8,0.0,0.07051,6e-05,9.60516]
[1780180600104,29.55,73809.67,0.0,0.07056,6e-05,9.61043]
[1780180605140,29.54,73810.25,0.0,0.07059,6e-05,9.61372]
[1780180610176,29.54,73816.69,0.0,0.07099,6e-05,9.65708]
[1780180617225,29.54,73814.97,0.0,0.07087,6e-05,9.64387]
[1780180622261,29.54,73810.74,0.0,0.07059,6e-05,9.61393]
[1780180629216,29.54,73810.24,0.0,0.07055,6e-05,9.60999]
[1780180634344,29.54,73804.77,0.0,0.07019,6e-05,9.57115]
[1780180639379,29.54,73803.27,0.0,0.07009,6e-05,9.56048]
[1780180644421,29.54,73801.72,0.0,0.06998,6e-05,9.54947]
[1780180649452,29.54,73800.99,0.0,0.06993,6e-05,9.54407]
[1780180654486,29.54,73801.97,0.0,0.06997,6e-05,9.54716]
[1780180659521,29.53,73800.03,0.0,0.06984,6e-05,9.5334]
[1780180664558,29.53,73800.27,0.0,0.06985,6e-05,9.53455]
[1780180669593,29.53,73796.15,0.0,0.06959,6e-05,9.50593]
[1780180670501,29.53,73796.15,0.0,0.06959,6e-05,9.50593]
[1780180670606,29.53,73796.15,0.0,0.06959,6e-05,9.50593]
[1780180676642,29.53,73785.48,0.0,0.06891,6e-05,9.43308]
[1780180681677,29.53,73782.25,0.0,0.06871,6e-05,9.41156]
[1780180686713,29.53,73780.68,0.0,0.06861,6e-05,9.40154]
[1780180691746,29.54,73780.34,0.0,0.0686,6e-05,9.40002]
[1780180694767,29.54,73763.13,0.0,0.06753,6e-05,9.28432]
[1780180699803,29.54,73756.72,0.0,0.06715,6e-05,9.2437]
[1780180704837,29.54,73758.46,0.0,0.06728,6e-05,9.25753]
[1780180709872,29.55,73759.83,0.0,0.06739,6e-05,9.26887]
[1780180715915,29.55,73766.95,0.0,0.06783,6e-05,9.31602]
[1780180720950,29.55,73770.22,0.0,0.06805,6e-05,9.33986]
[1780180725987,29.55,73766.01,0.0,0.06781,6e-05,9.31318]
[1780180731022,29.56,73764.51,0.0,0.06772,6e-05,9.30397]
[1780180736057,29.56,73759.4,0.0,0.06741,6e-05,9.27055]
[1780180741093,29.56,73755.46,0.0,0.06718,6e-05,9.24548]
[1780180746128,29.56,73757.65,0.0,0.06733,6e-05,9.2613]
[1780180751163,29.56,73753.19,0.0,0.06706,6e-05,9.2324]
[1780180756197,29.56,73749.47,0.0,0.06684,6e-05,9.20849]
[1780180761235,29.56,73747.84,0.0,0.06675,6e-05,9.19855]
[1780180766269,29.57,73746.48,0.0,0.06668,6e-05,9.19039]
[1780180771305,29.57,73746.58,0.0,0.06667,6e-05,9.18887]
[1780180776340,29.57,73741.93,0.0,0.06639,6e-05,9.15882]
[1780180781376,29.57,73738.76,0.0,0.06621,6e-05,9.13896]
[1780180786412,29.57,73735.54,0.0,0.06603,6e-05,9.11886]
[1780180793462,29.58,73735.54,0.0,0.06605,6e-05,9.12088]
[1780180799712,29.58,73742.73,0.0,0.0665,6e-05,9.17047]
[1780180803530,29.58,73730.8,0.0,0.06578,6e-05,9.09209]
[1780180805570,29.58,73712.32,0.0,0.06467,6e-05,8.97048]
[1780180810588,29.58,73711.45,0.0,0.06464,6e-05,8.96744]
[1780180815621,29.59,73710.01,0.0,0.06458,6e-05,8.96076]
[1780180820655,29.59,73715.12,0.0,0.06492,6e-05,8.99709]
[1780180825691,29.59,73724.29,0.0,0.06549,6e-05,9.06002]
[1780180830726,29.6,73721.24,0.0,0.06532,6e-05,9.04164]
[1780180835762,29.6,73717.69,0.0,0.06511,6e-05,9.01713]
[1780180840797,29.6,73717.84,0.0,0.06514,6e-05,9.02019]
[1780180850070,29.61,73720.64,0.0,0.06534,6e-05,9.04209]
[1780180855906,29.61,73724.85,0.0,0.06561,6e-05,9.07202]
[1780180860571,29.61,73724.66,0.0,0.06561,6e-05,9.07164]
[1780180860740,29.61,73725.9,0.0,0.06569,6e-05,9.08044]
[1780180860943,29.61,73725.9,0.0,0.06569,6e-05,9.08044]
[1780180862424,29.61,73725.9,0.0,0.06569,6e-05,9.08044]
[1780180862465,29.61,73725.9,0.0,0.06569,6e-05,9.08044]
[1780180862496,29.61,73727.52,0.0,0.06579,6e-05,9.09173]
[1780180866413,29.61,73724.51,0.0,0.06561,6e-05,9.07226]
[1780180866476,29.61,73721.46,0.0,0.06543,6e-05,9.05259]
[1780180872019,29.62,73721.64,0.0,0.06546,6e-05,9.0555]
[1780180877054,29.62,73717.56,0.0,0.06523,6e-05,9.02993]
[1780180882089,29.62,73715.79,0.0,0.06514,6e-05,9.01992]
[1780180887124,29.62,73717.33,0.0,0.06524,6e-05,9.03179]
[1780180892160,29.63,73718.88,0.0,0.06533,6e-05,9.04054]
[1780180897193,29.63,73718.88,0.0,0.06535,6e-05,9.04209]
[1780180902230,29.63,73726.6,0.0,0.06583,6e-05,9.09452]
[1780180907267,29.63,73725.16,0.0,0.06575,6e-05,9.08609]
[1780180912302,29.63,73726.92,0.0,0.06587,6e-05,9.09888]
[1780180917340,29.63,73734.48,0.0,0.06634,6e-05,9.14996]
[1780180922375,29.64,73737.98,0.0,0.06656,6e-05,9.17393]
[1780180927412,29.64,73741.23,0.0,0.06676,6e-05,9.19597]
[1780180932445,29.64,73736.33,0.0,0.06646,6e-05,9.16381]
[1780180937480,29.64,73735.64,0.0,0.06643,6e-05,9.15976]
[1780180942515,29.64,73731.59,0.0,0.06619,6e-05,9.13347]
[1780180948559,29.64,73732.64,0.0,0.06626,6e-05,9.14142]
[1780180959636,29.64,73737.85,0.0,0.06658,6e-05,9.17486]
[1780180966686,29.64,73738.9,0.0,0.06665,6e-05,9.18305]
[1780180971719,29.65,73740.87,0.0,0.06678,6e-05,9.19705]
[1780180979776,29.65,73740.58,0.0,0.06677,6e-05,9.19642]
[1780180984810,29.65,73740.58,0.0,0.06678,6e-05,9.19723]
[1780180989846,29.65,73740.45,0.0,0.06678,6e-05,9.19718]
[1780180994881,29.65,73740.84,0.0,0.06681,6e-05,9.20061]
[1780180999916,29.65,73740.58,0.0,0.06681,6e-05,9.19973]
[1780181004951,29.65,73740.8,0.0,0.06683,6e-05,9.20203]
[1780181009986,29.65,73740.88,0.0,0.06684,6e-05,9.20339]
[1780181016028,29.66,73741.27,0.0,0.06685,6e-05,9.20385]
[1780181021284,29.66,73741.62,0.0,0.06688,6e-05,9.20721]
[1780181031354,29.66,73741.72,0.0,0.06691,6e-05,9.2096]
[1780181038199,29.66,73741.72,0.0,0.06691,6e-05,9.21014]
[1780181044226,29.66,73733.07,0.0,0.0664,6e-05,9.15432]
[1780181049260,29.66,73726.61,0.0,0.06602,6e-05,9.11285]
[1780181054295,29.67,73718.16,0.0,0.06552,6e-05,9.05865]
[1780181059331,29.67,73717.73,0.0,0.06551,6e-05,9.0578]
[1780181066379,29.67,73718.55,0.0,0.06559,6e-05,9.06595]
[1780181071659,29.68,73722.02,0.0,0.06579,6e-05,9.0876]
[1780181074415,29.68,73722.02,0.0,0.0658,6e-05,9.08794]
[1780181074575,29.68,73722.02,0.0,0.0658,6e-05,9.08794]
[1780181074659,29.68,73720.97,0.0,0.06574,6e-05,9.08167]
[1780181076527,29.68,73720.97,0.0,0.06574,6e-05,9.08202]
[1780181076628,29.68,73715.95,0.0,0.06544,6e-05,9.04918]
[1780181081728,29.68,73715.39,0.0,0.06543,6e-05,9.0475]
[1780181091799,29.69,73713.83,0.0,0.06537,6e-05,9.0412]
[1780181097603,29.69,73711.77,0.0,0.06527,6e-05,9.03007]
[1780181102644,29.69,73711.96,0.0,0.0653,6e-05,9.03338]
[1780181111701,29.7,73712.39,0.0,0.06536,6e-05,9.03987]
[1780181118752,29.7,73712.7,0.0,0.06541,6e-05,9.04475]
[1780181123788,29.71,73713.28,0.0,0.06546,6e-05,9.05059]
[1780181132082,29.71,73712.4,0.0,0.06542,6e-05,9.04485]
[1780181140909,29.72,73710.38,0.0,0.06533,6e-05,9.03505]
[1780181147961,29.72,73708.45,0.0,0.06524,6e-05,9.02505]
[1780181152996,29.72,73710.76,0.0,0.06539,6e-05,9.0422]
[1780181158031,29.72,73712.72,0.0,0.06553,6e-05,9.05703]
[1780181162305,29.73,73723.28,0.0,0.06619,6e-05,9.12879]
[1780181166340,29.73,73728.16,0.0,0.06649,6e-05,9.16189]
[1780181166376,29.73,73728.16,0.0,0.06649,6e-05,9.16189]
[1780181172216,29.73,73734.26,0.0,0.06687,6e-05,9.20344]
[1780181178178,29.73,73748.78,0.0,0.06777,6e-05,9.30064]
[1780181183213,29.73,73750.25,0.0,0.06786,6e-05,9.31035]
[1780181188257,29.73,73752.4,0.0,0.06799,6e-05,9.3246]
[1780181193289,29.73,73752.65,0.0,0.06799,6e-05,9.323]
[1780181201342,29.73,73753.33,0.0,0.06803,6e-05,9.32732]
[1780181207384,29.73,73753.68,0.0,0.06805,6e-05,9.3295]
[1780181212938,29.73,73753.85,0.0,0.06806,6e-05,9.33053]
[1780181220476,29.73,73754.24,0.0,0.06808,6e-05,9.33291]
[1780181225519,29.73,73748.13,0.0,0.0677,6e-05,9.29199]
[1780181230550,29.73,73749.91,0.0,0.06781,6e-05,9.30404]
[1780181235584,29.73,73750.01,0.0,0.06782,6e-05,9.30482]
[1780181240619,29.73,73748.85,0.0,0.06775,6e-05,9.29718]
[1780181245655,29.73,73751.59,0.0,0.06792,6e-05,9.31561]
[1780181250690,29.73,73757.52,0.0,0.06829,6e-05,9.35511]
[1780181256732,29.73,73769.37,0.0,0.069,6e-05,9.43075]
[1780181262773,29.72,73769.21,0.0,0.06898,6e-05,9.42857]
[1780181269823,29.72,73768.26,0.0,0.06891,6e-05,9.42095]
[1780181274858,29.72,73768.82,0.0,0.06893,6e-05,9.42393]
[1780181279893,29.72,73768.99,0.0,0.06894,6e-05,9.42426]
[1780181284928,29.72,73769.86,0.0,0.06898,6e-05,9.42929]
[1780181289963,29.72,73769.72,0.0,0.06897,6e-05,9.4276]
[1780181294997,29.72,73769.46,0.0,0.06894,6e-05,9.42512]
[1780181300034,29.72,73770.02,0.0,0.06897,6e-05,9.42819]
[1780181305068,29.72,73770.43,0.0,0.06899,6e-05,9.4303]
[1780181312116,29.71,73770.67,0.0,0.06898,6e-05,9.42782]
[1780181318163,29.71,73770.94,0.0,0.06899,6e-05,9.42882]
[1780181323434,29.71,73767.76,0.0,0.06878,6e-05,9.40669]
[1780181329239,29.71,73768.61,0.0,0.06883,6e-05,9.41198]
[1780181334179,29.71,73770.0,0.0,0.06891,6e-05,9.42094]
[1780181334264,29.71,73770.0,0.0,0.06891,6e-05,9.42094]
[1780181335283,29.71,73770.0,0.0,0.06891,6e-05,9.42086]
[1780181338158,29.71,73769.93,0.0,0.06891,6e-05,9.42021]
[1780181338306,29.71,73769.76,0.0,0.06889,6e-05,9.41899]
[1780181343573,29.71,73769.67,0.0,0.06888,6e-05,9.41792]
[1780181349381,29.71,73770.17,0.0,0.06891,6e-05,9.42093]
[1780181354417,29.71,73772.02,0.0,0.06902,6e-05,9.43301]
[1780181359991,29.71,73772.11,0.0,0.06903,6e-05,9.43316]
[1780181365494,29.71,73774.3,0.0,0.06916,6e-05,9.44735]
[1780181370530,29.71,73774.27,0.0,0.06915,6e-05,9.4467]
[1780181375564,29.71,73779.08,0.0,0.06943,6e-05,9.47547]
[1780181380598,29.7,73779.23,0.0,0.06943,6e-05,9.47571]
[1780181386641,29.7,73778.46,0.0,0.06937,6e-05,9.46955]
[1780181392683,29.7,73774.04,0.0,0.06908,6e-05,9.4387]
[1780181397719,29.7,73772.08,0.0,0.06895,6e-05,9.42469]
[1780181402755,29.7,73770.01,0.0,0.06882,6e-05,9.40994]
[1780181407789,29.7,73763.29,0.0,0.06839,6e-05,9.36407]
[1780181414067,29.7,73763.38,0.0,0.06839,6e-05,9.36427]
[1780181422897,29.7,73766.02,0.0,0.06855,6e-05,9.38151]
[1780181427931,29.7,73766.68,0.0,0.06859,6e-05,9.38568]
[1780181432967,29.7,73768.08,0.0,0.06866,6e-05,9.39172]
[1780181440017,29.7,73769.07,0.0,0.06871,6e-05,9.39796]
[1780181445057,29.7,73768.89,0.0,0.0687,6e-05,9.39647]
[1780181450092,29.7,73767.42,0.0,0.06861,6e-05,9.38631]
[1780181456133,29.7,73768.51,0.0,0.06867,6e-05,9.39342]
[1780181461169,29.7,73770.04,0.0,0.06877,6e-05,9.40356]
[1780181466204,29.69,73770.94,0.0,0.06882,6e-05,9.40948]
[1780181471239,29.69,73771.06,0.0,0.06883,6e-05,9.41015]
[1780181476274,29.69,73777.52,0.0,0.06923,6e-05,9.45365]
[1780181481309,29.69,73777.16,0.0,0.06921,6e-05,9.45082]
[1780181486343,29.69,73777.66,0.0,0.06923,6e-05,9.45378]
[1780181491379,29.69,73777.02,0.0,0.06917,6e-05,9.44588]
[1780181496413,29.69,73777.18,0.0,0.06917,6e-05,9.44657]
[1780181501449,29.69,73777.17,0.0,0.06917,6e-05,9.44608]
[1780181506483,29.69,73778.52,0.0,0.06925,6e-05,9.45474]
[1780181511524,29.69,73778.21,0.0,0.06923,6e-05,9.4521]
[1780181516559,29.69,73782.09,0.0,0.06946,6e-05,9.47772]
[1780181522605,29.69,73781.73,0.0,0.06943,6e-05,9.4742]
[1780181527635,29.69,73778.09,0.0,0.0692,6e-05,9.44903]
[1780181532670,29.69,73779.3,0.0,0.06927,6e-05,9.4569]
[1780181538267,29.69,73777.06,0.0,0.06913,6e-05,9.44166]
[1780181547776,29.69,73780.17,0.0,0.06932,6e-05,9.46227]
[1780181555050,29.69,73782.88,0.0,0.06947,6e-05,9.47726]
[1780181560867,29.69,73787.04,0.0,0.06973,6e-05,9.50526]
[1780181565901,29.68,73787.76,0.0,0.06977,6e-05,9.50984]
[1780181572951,29.68,73787.93,0.0,0.06978,6e-05,9.51055]
[1780181578993,29.68,73786.84,0.0,0.06971,6e-05,9.50286]
[1780181585260,29.68,73787.79,0.0,0.06977,6e-05,9.5091]
[1780181595330,29.68,73788.72,0.0,0.06982,6e-05,9.51503]
[1780181602157,29.68,73789.52,0.0,0.06987,6e-05,9.52018]
[1780181610210,29.68,73789.42,0.0,0.06986,6e-05,9.51918]
[1780181615245,29.68,73790.14,0.0,0.06988,6e-05,9.5207]
[1780181622294,29.68,73791.66,0.0,0.06998,6e-05,9.53067]
[1780181632361,29.68,73791.73,0.0,0.06998,6e-05,9.53057]
[1780181637399,29.68,73791.52,0.0,0.06996,6e-05,9.52887]
[1780181645682,29.68,73791.55,0.0,0.06996,6e-05,9.52865]
[1780181653512,29.68,73791.59,0.0,0.06996,6e-05,9.52851]
[1780181663583,29.68,73791.6,0.0,0.06995,6e-05,9.52807]
[1780181670639,29.68,73791.6,0.0,0.06995,6e-05,9.52773]
[1780181675893,29.68,73787.9,0.0,0.06969,6e-05,9.49918]
[1780181681721,29.68,73786.79,0.0,0.06962,6e-05,9.49145]
[1780181686757,29.68,73791.85,0.0,0.06994,6e-05,9.52555]
[1780181691791,29.68,73792.27,0.0,0.06996,6e-05,9.52784]
[1780181696828,29.68,73792.14,0.0,0.06994,6e-05,9.52646]
[1780181701864,29.67,73792.13,0.0,0.06994,6e-05,9.52587]
[1780181707905,29.67,73793.32,0.0,0.07001,6e-05,9.53325]
[1780181714954,29.67,73792.98,0.0,0.06998,6e-05,9.53009]
[1780181719989,29.67,73792.33,0.0,0.06993,6e-05,9.52508]
[1780181725025,29.67,73792.19,0.0,0.06992,6e-05,9.52355]
[1780181730061,29.67,73792.11,0.0,0.06991,6e-05,9.52242]
[1780181735095,29.67,73791.97,0.0,0.06987,6e-05,9.51776]
[1780181740130,29.67,73791.92,0.0,0.06986,6e-05,9.51687]
[1780181745165,29.67,73790.59,0.0,0.06977,6e-05,9.50735]
[1780181751208,29.67,73790.59,0.0,0.06977,6e-05,9.50681]
[1780181756456,29.67,73790.85,0.0,0.06978,6e-05,9.50815]
[1780181763291,29.67,73790.85,0.0,0.06978,6e-05,9.50758]
[1780181768330,29.66,73789.78,0.0,0.0697,6e-05,9.49995]
[1780181775378,29.66,73789.87,0.0,0.06971,6e-05,9.50007]
[1780181783433,29.66,73784.35,0.0,0.06935,6e-05,9.46236]
[1780181788468,29.66,73785.61,0.0,0.06943,6e-05,9.47092]
[1780181797545,29.66,73785.99,0.0,0.06944,6e-05,9.47045]
[1780181806807,29.66,73787.68,0.0,0.06955,6e-05,9.48205]
[1780181812649,29.66,73788.97,0.0,0.06963,6e-05,9.49091]
[1780181817686,29.66,73789.76,0.0,0.06968,6e-05,9.49636]
[1780181822722,29.66,73790.72,0.0,0.06974,6e-05,9.50292]
[1780181829771,29.66,73790.8,0.0,0.06975,6e-05,9.50345]
[1780181837018,29.66,73791.07,0.0,0.06976,6e-05,9.50522]
[1780181841038,29.66,73791.07,0.0,0.06976,6e-05,9.50522]
[1780181841097,29.66,73791.07,0.0,0.06976,6e-05,9.50522]
[1780181847089,29.66,73778.6,0.0,0.06897,6e-05,9.4205]
[1780181857158,29.66,73776.73,0.0,0.06883,6e-05,9.40454]
[1780181861994,29.66,73766.94,0.0,0.06822,6e-05,9.33838]
[1780181867228,29.66,73762.43,0.0,0.06793,6e-05,9.3079]
[1780181877298,29.66,73759.53,0.0,0.06775,6e-05,9.28814]
[1780181883141,29.66,73765.2,0.0,0.0681,6e-05,9.32582]
[1780181888175,29.66,73766.43,0.0,0.06817,6e-05,9.33351]
[1780181893211,29.66,73769.78,0.0,0.06837,6e-05,9.35526]
[1780181897441,29.66,73779.97,0.0,0.06901,6e-05,9.42331]
[1780181900260,29.66,73790.52,0.0,0.06966,6e-05,9.49393]
[1780181905294,29.66,73795.49,0.0,0.06996,6e-05,9.5259]
[1780181913351,29.65,73797.6,0.0,0.07005,6e-05,9.53412]
[1780181919393,29.65,73800.61,0.0,0.07022,6e-05,9.55239]
[1780181926442,29.64,73803.35,0.0,0.07037,6e-05,9.56837]
[1780181930434,29.64,73802.5,0.0,0.0703,6e-05,9.5614]
[1780181930594,29.64,73802.5,0.0,0.0703,6e-05,9.5614]
[1780181930635,29.64,73802.61,0.0,0.07031,6e-05,9.56176]
[1780181934803,29.64,73802.42,0.0,0.07029,6e-05,9.55968]
[1780181934832,29.64,73802.37,0.0,0.07028,6e-05,9.55855]
[1780181940540,29.64,73801.68,0.0,0.07021,6e-05,9.55151]
[1780181945577,29.63,73798.28,0.0,0.06997,6e-05,9.52643]
[1780181950610,29.63,73795.22,0.0,0.06976,6e-05,9.50395]
[1780181955645,29.63,73795.98,0.0,0.0698,6e-05,9.50754]
[1780181960682,29.63,73797.53,0.0,0.06988,6e-05,9.5165]
[1780181965716,29.63,73797.68,0.0,0.06987,6e-05,9.51591]
[1780181972776,29.62,73798.01,0.0,0.06985,6e-05,9.51276]
[1780181978003,29.62,73791.97,0.0,0.06946,6e-05,9.47031]
[1780181984922,29.62,73791.97,0.0,0.06946,6e-05,9.47031]
[1780181985025,29.62,73791.97,0.0,0.06946,6e-05,9.47031]
[1780181985125,29.62,73791.97,0.0,0.06944,6e-05,9.4684]
[1780181988928,29.62,73793.09,0.0,0.0695,6e-05,9.47553]
[1780181989013,29.62,73793.09,0.0,0.0695,6e-05,9.47529]
[1780181998151,29.61,73793.39,0.0,0.0695,6e-05,9.47495]
[1780182003992,29.61,73799.18,0.0,0.06986,6e-05,9.51312]
[1780182009027,29.61,73802.32,0.0,0.07004,6e-05,9.53309]
[1780182015068,29.61,73804.36,0.0,0.07016,6e-05,9.54517]
[1780182021110,29.6,73802.8,0.0,0.07004,6e-05,9.53275]
[1780182028361,29.6,73798.07,0.0,0.06972,6e-05,9.49832]
[1780182034200,29.6,73795.27,0.0,0.06951,6e-05,9.4749]
[1780182039236,29.6,73795.5,0.0,0.06951,6e-05,9.47548]
[1780182044271,29.6,73795.98,0.0,0.06953,6e-05,9.47781]
[1780182049332,29.6,73796.54,0.0,0.06956,6e-05,9.48086]
[1780182055365,29.59,73800.14,0.0,0.06978,6e-05,9.50392]
[1780182058057,29.59,73800.26,0.0,0.06978,6e-05,9.50427]
[1780182058089,29.59,73800.26,0.0,0.06978,6e-05,9.50427]
[1780182064428,29.59,73802.96,0.0,0.06993,6e-05,9.52093]
[1780182071477,29.59,73804.07,0.0,0.06999,6e-05,9.52675]
[1780182076511,29.59,73805.81,0.0,0.07009,6e-05,9.53738]
[1780182081546,29.58,73805.91,0.0,0.07008,6e-05,9.53685]
[1780182086582,29.58,73807.6,0.0,0.07018,6e-05,9.54717]
[1780182091622,29.58,73804.3,0.0,0.06994,6e-05,9.52052]
[1780182096653,29.58,73807.92,0.0,0.07016,6e-05,9.54393]
[1780182101688,29.58,73815.05,0.0,0.0706,6e-05,9.59114]
[1780182106730,29.58,73813.93,0.0,0.07051,6e-05,9.58204]
[1780182106755,29.58,73825.52,0.0,0.07126,6e-05,9.66118]
[1780182111759,29.57,73831.9,0.0,0.07165,7e-05,9.70263]
[1780182116793,29.57,73832.49,0.0,0.07166,7e-05,9.70376]
[1780182121836,29.56,73831.08,0.0,0.07154,7e-05,9.69164]
[1780182122146,29.56,73830.14,0.0,0.07148,7e-05,9.68456]
[1780182122842,29.56,73833.15,0.0,0.07167,7e-05,9.70468]
[1780182127870,29.56,73850.7,0.0,0.07279,7e-05,9.82351]
[1780182128971,29.56,73850.7,0.0,0.07279,7e-05,9.82294]
[1780182129007,29.56,73850.7,0.0,0.07279,7e-05,9.82294]
[1780182129884,29.56,73856.21,0.0,0.07314,7e-05,9.86065]
[1780182134919,29.55,73861.39,0.0,0.07346,7e-05,9.89335]
[1780182138745,29.55,73862.12,0.0,0.07349,7e-05,9.89711]
[1780182139137,29.55,73874.83,0.0,0.07433,7e-05,9.98464]
[1780182144186,29.54,73880.42,0.0,0.07467,7e-05,10.02093]
[1780182150029,29.54,73881.82,0.0,0.07472,7e-05,10.0262]
[1780182157075,29.53,73881.57,0.0,0.07465,7e-05,10.01762]
[1780182162111,29.53,73879.72,0.0,0.07452,7e-05,10.00371]
[1780182167145,29.53,73879.9,0.0,0.07451,7e-05,10.00318]
[1780182172182,29.53,73878.68,0.0,0.0744,7e-05,9.99152]
[1780182177216,29.52,73880.85,0.0,0.07451,7e-05,10.00359]
[1780182184266,29.51,73879.75,0.0,0.0744,7e-05,9.99135]
[1780182189488,29.51,73878.6,0.0,0.07428,7e-05,9.97933]
[1780182195343,29.5,73877.23,0.0,0.07415,7e-05,9.96582]
[1780182200378,29.5,73878.23,0.0,0.07418,7e-05,9.96892]
[1780182205413,29.49,73878.57,0.0,0.07416,7e-05,9.96722]
[1780182210447,29.49,73883.37,0.0,0.07444,7e-05,9.99672]
[1780182215483,29.48,73886.04,0.0,0.07456,7e-05,10.00797]
[1780182228574,29.47,73883.56,0.0,0.07429,7e-05,9.98]
[1780182233608,29.46,73879.86,0.0,0.074,7e-05,9.9503]
[1780182239840,29.46,73876.11,0.0,0.07372,7e-05,9.9201]
[1780182246703,29.45,73876.5,0.0,0.0737,7e-05,9.91862]
[1780182250012,29.45,73888.43,0.0,0.07448,7e-05,10.00065]
[1780182251737,29.45,73897.88,0.0,0.07511,7e-05,10.06581]
[1780182256928,29.44,73901.45,0.0,0.07532,7e-05,10.08838]
[1780182262817,29.44,73897.88,0.0,0.07507,7e-05,10.06141]
[1780182267853,29.44,73896.06,0.0,0.07493,7e-05,10.04771]
[1780182273895,29.44,73893.69,0.0,0.07474,7e-05,10.02687]
[1780182278930,29.44,73894.41,0.0,0.07479,7e-05,10.03126]
[1780182283967,29.43,73894.31,0.0,0.07477,7e-05,10.02979]
[1780182289001,29.43,73894.74,0.0,0.07479,7e-05,10.03202]
[1780182294034,29.43,73893.36,0.0,0.07469,7e-05,10.02154]
[1780182300076,29.43,73892.86,0.0,0.07465,7e-05,10.01715]
[1780182306118,29.43,73891.94,0.0,0.07458,7e-05,10.00985]
[1780182312161,29.43,73891.5,0.0,0.07454,7e-05,10.00594]
[1780182317198,29.43,73889.78,0.0,0.07442,7e-05,9.99318]
[1780182322233,29.43,73889.34,0.0,0.07438,7e-05,9.9895]
[1780182327266,29.43,73888.95,0.0,0.07435,7e-05,9.98621]
[1780182333309,29.43,73889.23,0.0,0.07434,7e-05,9.98431]
[1780182338344,29.42,73889.31,0.0,0.07434,7e-05,9.98435]
[1780182344386,29.42,73889.36,0.0,0.07434,7e-05,9.98409]
[1780182349421,29.42,73889.93,0.0,0.07437,7e-05,9.98759]
[1780182359493,29.42,73889.95,0.0,0.07436,7e-05,9.98656]
[1780182364531,29.42,73890.03,0.0,0.07437,7e-05,9.98661]
[1780182370756,29.42,73889.55,0.0,0.07433,7e-05,9.98262]
[1780182376615,29.42,73889.69,0.0,0.07433,7e-05,9.983]
[1780182384671,29.42,73889.44,0.0,0.07431,7e-05,9.98044]
[1780182390897,29.42,73889.39,0.0,0.0743,7e-05,9.97951]
[1780182396757,29.42,73886.26,0.0,0.07406,7e-05,9.95375]
[1780182400932,29.42,73870.96,0.0,0.07303,7e-05,9.84599]
[1780182402248,29.42,73870.96,0.0,0.07303,7e-05,9.84552]
[1780182402800,29.41,73869.93,0.0,0.07296,7e-05,9.83787]
[1780182407834,29.41,73860.48,0.0,0.07231,7e-05,9.76995]
[1780182412870,29.41,73873.53,0.0,0.07316,7e-05,9.85918]
[1780182417905,29.41,73881.57,0.0,0.07367,7e-05,9.91293]
[1780182423947,29.4,73885.2,0.0,0.07388,7e-05,9.93496]
[1780182428982,29.4,73882.82,0.0,0.07369,7e-05,9.91537]
[1780182434018,29.39,73888.05,0.0,0.07401,7e-05,9.94886]
[1780182439053,29.39,73885.62,0.0,0.07382,7e-05,9.92853]
[1780182444090,29.38,73867.84,0.0,0.0726,7e-05,9.80121]
[1780182449123,29.38,73865.07,0.0,0.0724,7e-05,9.77999]
[1780182454158,29.38,73866.69,0.0,0.07247,7e-05,9.78623]
[1780182459192,29.38,73867.93,0.0,0.07253,7e-05,9.79304]
[1780182464229,29.37,73869.77,0.0,0.07264,7e-05,9.80409]
[1780182471463,29.37,73872.73,0.0,0.07281,7e-05,9.8221]
[1780182476233,29.37,73873.53,0.0,0.07285,7e-05,9.82658]
[1780182476241,29.37,73873.54,0.0,0.07285,7e-05,9.82593]
[1780182476354,29.37,73873.54,0.0,0.07285,7e-05,9.82593]
[1780182478219,29.37,73873.54,0.0,0.07285,7e-05,9.82593]
[1780182477320,29.37,73873.54,0.0,0.07284,7e-05,9.82558]
[1780182478320,29.37,73873.54,0.0,0.07284,7e-05,9.82558]
[1780182478421,29.37,73869.93,0.0,0.0726,7e-05,9.8]
[1780182480330,29.37,73870.39,0.0,0.07263,7e-05,9.80286]
[1780182480419,29.37,73868.7,0.0,0.07251,7e-05,9.79076]
[1780182486383,29.36,73871.75,0.0,0.0727,7e-05,9.81032]
[1780182491603,29.36,73873.97,0.0,0.07283,7e-05,9.82408]
[1780182498468,29.36,73875.27,0.0,0.0729,7e-05,9.83143]
[1780182504510,29.36,73879.32,0.0,0.07315,7e-05,9.858]
[1780182511743,29.35,73879.19,0.0,0.07309,7e-05,9.85141]
[1780182519615,29.35,73878.95,0.0,0.07306,7e-05,9.84738]
[1780182524650,29.34,73873.3,0.0,0.0726,7e-05,9.79999]
[1780182531883,29.33,73868.51,0.0,0.07224,7e-05,9.76187]
[1780182535646,29.33,73868.51,0.0,0.07224,7e-05,9.76129]
[1780182535740,29.33,73868.51,0.0,0.07224,7e-05,9.76129]
[1780182541964,29.33,73862.85,0.0,0.07182,7e-05,9.71772]
[1780182548828,29.32,73861.39,0.0,0.0717,7e-05,9.70451]
[1780182552035,29.32,73850.98,0.0,0.071,7e-05,9.63102]
[1780182557676,29.32,73847.26,0.0,0.07075,7e-05,9.60364]
[1780182562927,29.31,73844.87,0.0,0.07057,6e-05,9.58529]
[1780182566956,29.31,73833.28,0.0,0.06981,6e-05,9.50434]
[1780182572176,29.31,73831.46,0.0,0.06967,6e-05,9.48798]
[1780182578031,29.31,73830.06,0.0,0.06957,6e-05,9.47778]
[1780182584075,29.31,73834.27,0.0,0.06984,6e-05,9.50625]
[1780182589108,29.31,73842.47,0.0,0.07036,6e-05,9.56216]
[1780182595151,29.31,73844.07,0.0,0.07046,6e-05,9.57204]
[1780182602389,29.31,73840.27,0.0,0.0702,6e-05,9.54453]
[1780182608242,29.31,73838.0,0.0,0.07004,6e-05,9.52791]
[1780182613283,29.3,73838.57,0.0,0.07007,6e-05,9.53104]
[1780182618312,29.3,73838.65,0.0,0.07007,6e-05,9.53075]
[1780182623348,29.3,73838.39,0.0,0.07004,6e-05,9.52809]
[1780182628383,29.3,73831.31,0.0,0.06958,6e-05,9.47877]
[1780182632410,29.3,73822.08,0.0,0.06897,6e-05,9.41207]
[1780182638243,29.3,73822.03,0.0,0.06896,6e-05,9.41179]
[1780182643489,29.3,73818.64,0.0,0.06875,6e-05,9.38902]
[1780182648524,29.3,73818.0,0.0,0.06872,6e-05,9.38505]
[1780182653559,29.3,73815.86,0.0,0.06858,6e-05,9.3709]
[1780182658595,29.3,73813.04,0.0,0.06841,6e-05,9.35218]
[1780182663630,29.3,73809.62,0.0,0.0682,6e-05,9.32943]
[1780182666655,29.3,73797.16,0.0,0.06742,6e-05,9.24519]
[1780182671687,29.31,73794.45,0.0,0.06726,6e-05,9.22825]
[1780182676721,29.31,73795.69,0.0,0.06735,6e-05,9.23806]
[1780182682951,29.31,73796.57,0.0,0.06742,6e-05,9.24589]
[1780182690020,29.31,73797.01,0.0,0.06746,6e-05,9.25011]
[1780182690257,29.31,73797.01,0.0,0.06746,6e-05,9.25011]
[1780182691827,29.31,73788.62,0.0,0.06693,6e-05,9.19125]
[1780182692698,29.31,73788.62,0.0,0.06693,6e-05,9.19125]
[1780182698877,29.32,73789.64,0.0,0.06701,6e-05,9.20052]
[1780182702562,29.32,73789.0,0.0,0.06698,6e-05,9.19725]
[1780182705559,29.32,73778.9,0.0,0.06637,6e-05,9.1303]
[1780182710619,29.32,73778.18,0.0,0.06634,6e-05,9.12767]
[1780182715715,29.33,73776.96,0.0,0.06629,6e-05,9.12163]
[1780182720762,29.33,73778.92,0.0,0.06643,6e-05,9.13695]
[1780182725813,29.33,73779.61,0.0,0.06649,6e-05,9.14366]
[1780182730880,29.34,73784.6,0.0,0.06682,6e-05,9.17937]
[1780182735948,29.34,73786.69,0.0,0.06697,6e-05,9.19536]
[1780182740971,29.34,73786.61,0.0,0.06698,6e-05,9.19674]
[1780182745603,29.34,73777.2,0.0,0.06641,6e-05,9.13527]
[1780182750654,29.35,73778.11,0.0,0.06649,6e-05,9.14387]
[1780182755685,29.35,73777.76,0.0,0.06647,6e-05,9.14068]
[1780182760707,29.35,73773.69,0.0,0.06624,6e-05,9.11559]
[1780182765740,29.36,73764.44,0.0,0.0657,6e-05,9.05603]
[1780182770786,29.36,73762.76,0.0,0.06562,6e-05,9.04752]
[1780182775822,29.36,73762.47,0.0,0.06563,6e-05,9.04832]
[1780182780879,29.37,73755.07,0.0,0.0652,6e-05,9.00174]
[1780182785905,29.37,73754.3,0.0,0.06518,6e-05,8.99954]
[1780182790924,29.38,73752.77,0.0,0.06511,6e-05,8.99222]
[1780182796027,29.38,73750.04,0.0,0.06497,6e-05,8.97692]
[1780182801054,29.38,73748.71,0.0,0.06492,6e-05,8.97097]
[1780182806150,29.39,73746.99,0.0,0.06484,6e-05,8.96239]
[1780182812670,29.39,73746.86,0.0,0.06485,6e-05,8.96242]
[1780182817711,29.4,73745.87,0.0,0.06482,6e-05,8.95865]
[1780182822740,29.4,73746.66,0.0,0.06489,6e-05,8.96662]
[1780182827742,29.41,73747.84,0.0,0.06499,6e-05,8.97713]
[1780182832791,29.41,73752.0,0.0,0.06526,6e-05,9.0074]
[1780182837865,29.41,73749.62,0.0,0.06514,6e-05,8.99398]
[1780182842951,29.42,73749.7,0.0,0.06517,6e-05,8.99697]
[1780182848004,29.42,73752.54,0.0,0.06536,6e-05,9.01829]
[1780182853039,29.42,73752.91,0.0,0.06541,6e-05,9.0231]
[1780182858122,29.43,73751.45,0.0,0.06534,6e-05,9.0158]
[1780182863185,29.43,73749.88,0.0,0.06527,6e-05,9.0078]
[1780182868263,29.43,73746.21,0.0,0.06507,6e-05,8.98606]
[1780182870682,29.44,73746.56,0.0,0.0651,6e-05,8.98947]
[1780182870768,29.44,73746.12,0.0,0.06508,6e-05,8.98709]
[1780182871081,29.44,73746.12,0.0,0.06507,6e-05,8.98455]
[1780182874680,29.44,73745.63,0.0,0.06505,6e-05,8.98239]
[1780182875109,29.44,73747.99,0.0,0.0652,6e-05,8.99919]
[1780182880144,29.44,73750.89,0.0,0.0654,6e-05,9.02103]
[1780182885178,29.45,73752.3,0.0,0.06551,6e-05,9.03287]
[1780182893234,29.45,73757.65,0.0,0.06587,6e-05,9.07212]
[1780182898269,29.45,73757.78,0.0,0.0659,6e-05,9.0752]
[1780182904531,29.46,73758.24,0.0,0.06595,6e-05,9.08092]
[1780182910355,29.46,73757.18,0.0,0.06591,6e-05,9.07645]
[1780182915389,29.47,73755.27,0.0,0.06581,6e-05,9.06577]
[1780182920435,29.47,73746.97,0.0,0.06533,6e-05,9.0129]
[1780182925480,29.47,73742.84,0.0,0.0651,6e-05,8.98797]
[1780182925842,29.47,73742.84,0.0,0.0651,6e-05,8.98797]
[1780182925962,29.47,73742.84,0.0,0.0651,6e-05,8.98797]
[1780182932534,29.48,73744.72,0.0,0.06523,6e-05,9.00119]
[1780182934103,29.48,73744.72,0.0,0.06523,6e-05,9.00119]
[1780182934205,29.48,73744.72,0.0,0.06523,6e-05,9.00119]
[1780182934239,29.48,73744.22,0.0,0.06521,6e-05,8.99843]
[1780182937091,29.48,73744.22,0.0,0.06521,6e-05,8.999]
[1780182937563,29.48,73744.22,0.0,0.06523,6e-05,9.00069]
[1780182945621,29.49,73744.49,0.0,0.06528,6e-05,9.00687]
[1780182950656,29.49,73745.95,0.0,0.0654,6e-05,9.01911]
[1780182955690,29.49,73754.38,0.0,0.06593,6e-05,9.07745]
[1780182960725,29.5,73755.44,0.0,0.06602,6e-05,9.08652]
[1780182963747,29.5,73745.23,0.0,0.0654,6e-05,9.01977]
[1780182968781,29.5,73746.48,0.0,0.0655,6e-05,9.03071]
[1780182975028,29.51,73748.79,0.0,0.06568,6e-05,9.0492]
[1780182981875,29.51,73749.04,0.0,0.06572,6e-05,9.0545]
[1780182986910,29.52,73752.02,0.0,0.06593,6e-05,9.07692]
[1780182991944,29.52,73756.23,0.0,0.06619,6e-05,9.10442]
[1780182996980,29.52,73763.58,0.0,0.06667,6e-05,9.15588]
[1780183002015,29.53,73762.67,0.0,0.06663,6e-05,9.15178]
[1780183007050,29.53,73761.77,0.0,0.06659,6e-05,9.14774]
[1780183008403,29.53,73761.77,0.0,0.06659,6e-05,9.14774]
[1780183008476,29.53,73761.77,0.0,0.06659,6e-05,9.14774]
[1780183014099,29.53,73761.24,0.0,0.06659,6e-05,9.14697]
[1780183019135,29.53,73760.93,0.0,0.06659,6e-05,9.14689]
[1780183024170,29.54,73761.16,0.0,0.06662,6e-05,9.15042]
[1780183029211,29.54,73761.3,0.0,0.06665,6e-05,9.15328]
[1780183034240,29.54,73761.28,0.0,0.06666,6e-05,9.15507]
[1780183040282,29.55,73761.13,0.0,0.06667,6e-05,9.15629]
[1780183045519,29.55,73760.82,0.0,0.06668,6e-05,9.15639]
[1780183051359,29.55,73767.4,0.0,0.06708,6e-05,9.19898]
[1780183058407,29.55,73766.96,0.0,0.06707,6e-05,9.19784]
[1780183063444,29.56,73764.87,0.0,0.06695,6e-05,9.18476]
[1780183068478,29.56,73761.71,0.0,0.06676,6e-05,9.16449]
[1780183073513,29.56,73761.69,0.0,0.06677,6e-05,9.16522]
[1780183078550,29.56,73770.31,0.0,0.06731,6e-05,9.22354]
[1780183083584,29.56,73776.11,0.0,0.06767,6e-05,9.26271]
[1780183089626,29.56,73779.64,0.0,0.06789,6e-05,9.28653]
[1780183094660,29.56,73782.72,0.0,0.06808,6e-05,9.30731]
[1780183100704,29.56,73783.8,0.0,0.06815,6e-05,9.31459]
[1780183105739,29.56,73789.05,0.0,0.06848,6e-05,9.35002]
[1780183107732,29.56,73788.95,0.0,0.06848,6e-05,9.34934]
[1780183107790,29.56,73788.95,0.0,0.06848,6e-05,9.34934]
[1780183113798,29.56,73795.75,0.0,0.06888,6e-05,9.39174]
[1780183118832,29.56,73795.45,0.0,0.06886,6e-05,9.38931]
[1780183123867,29.56,73795.46,0.0,0.06885,6e-05,9.38905]
[1780183128902,29.56,73796.28,0.0,0.0689,6e-05,9.3943]
[1780183135957,29.56,73797.64,0.0,0.06898,6e-05,9.40306]
[1780183140993,29.56,73801.69,0.0,0.06924,6e-05,9.43023]
[1780183146231,29.55,73799.24,0.0,0.06908,6e-05,9.41315]
[1780183152073,29.55,73800.02,0.0,0.06912,6e-05,9.4179]
[1780183153758,29.55,73800.02,0.0,0.06912,6e-05,9.4179]
[1780183153902,29.55,73800.02,0.0,0.06912,6e-05,9.4179]
[1780183153958,29.55,73799.97,0.0,0.06912,6e-05,9.41738]
[1780183157837,29.55,73799.45,0.0,0.06908,6e-05,9.41366]
[1780183157870,29.55,73799.45,0.0,0.06908,6e-05,9.41366]
[1780183157925,29.55,73799.41,0.0,0.06908,6e-05,9.41322]
[1780183165163,29.55,73798.66,0.0,0.06903,6e-05,9.40765]
[1780183171207,29.55,73798.12,0.0,0.06897,6e-05,9.40052]
[1780183176443,29.55,73797.41,0.0,0.06892,6e-05,9.3955]
[1780183182283,29.55,73797.82,0.0,0.06895,6e-05,9.39816]
[1780183188325,29.55,73792.83,0.0,0.06863,6e-05,9.36447]
[1780183193360,29.55,73789.45,0.0,0.06842,6e-05,9.34188]
[1780183198396,29.55,73789.44,0.0,0.06843,6e-05,9.3422]
[1780183203430,29.55,73789.55,0.0,0.06844,6e-05,9.34333]
[1780183206586,29.55,73790.02,0.0,0.06847,6e-05,9.34667]
[1780183208497,29.55,73759.01,0.0,0.06654,6e-05,9.13835]
[1780183209819,29.55,73759.01,0.0,0.06654,6e-05,9.13835]
[1780183214848,29.56,73756.66,0.0,0.06641,6e-05,9.12487]
[1780183218048,29.56,73745.23,0.0,0.06572,6e-05,9.05028]
[1780183218560,29.56,73745.23,0.0,0.06572,6e-05,9.05028]
[1780183218571,29.56,73745.23,0.0,0.06572,6e-05,9.05028]
[1780183218602,29.56,73745.23,0.0,0.06572,6e-05,9.05028]
[1780183218611,29.56,73742.02,0.0,0.06553,6e-05,9.02942]
[1780183221566,29.56,73741.17,0.0,0.06549,6e-05,9.02429]
[1780183221643,29.56,73740.78,0.0,0.06547,6e-05,9.02272]
[1780183226824,29.57,73738.11,0.0,0.06533,6e-05,9.00756]
[1780183228613,29.57,73748.32,0.0,0.06596,6e-05,9.07629]
[1780183233649,29.57,73746.08,0.0,0.06582,6e-05,9.06016]
[1780183238683,29.57,73745.59,0.0,0.06581,6e-05,9.05881]
[1780183246962,29.58,73734.39,0.0,0.06516,6e-05,8.98745]
[1780183252781,29.58,73729.73,0.0,0.0649,6e-05,8.95934]
[1780183257816,29.58,73728.04,0.0,0.06482,6e-05,8.95052]
[1780183262852,29.59,73729.25,0.0,0.06492,6e-05,8.96097]
[1780183267891,29.59,73732.27,0.0,0.06512,6e-05,8.9834]
[1780183272927,29.59,73733.76,0.0,0.06524,6e-05,8.99575]
[1780183277962,29.6,73732.49,0.0,0.06518,6e-05,8.98978]
[1780183282998,29.6,73731.7,0.0,0.06516,6e-05,8.987]
[1780183288034,29.6,73734.12,0.0,0.06533,6e-05,9.00551]
[1780183293068,29.61,73738.68,0.0,0.06561,6e-05,9.03503]
[1780183298117,29.61,73737.83,0.0,0.06558,6e-05,9.03176]
[1780183306182,29.62,73735.99,0.0,0.0655,6e-05,9.02328]
[1780183310418,29.62,73733.9,0.0,0.06539,6e-05,9.01082]
[1780183310515,29.62,73733.84,0.0,0.06539,6e-05,9.01088]
[1780183314419,29.62,73734.03,0.0,0.06541,6e-05,9.01349]
[1780183314504,29.62,73734.57,0.0,0.06545,6e-05,9.0175]
[1780183320872,29.62,73730.52,0.0,0.06522,6e-05,8.99273]
[1780183326323,29.63,73723.43,0.0,0.06482,6e-05,8.94946]
[1780183331358,29.63,73723.8,0.0,0.06487,6e-05,8.95447]
[1780183337614,29.64,73723.51,0.0,0.06488,6e-05,8.9556]
[1780183342284,29.64,73724.68,0.0,0.06497,6e-05,8.96533]
[1780183342331,29.64,73724.68,0.0,0.06497,6e-05,8.96533]
[1780183348381,29.64,73726.91,0.0,0.06513,6e-05,8.98288]
[1780183353512,29.65,73724.11,0.0,0.06497,6e-05,8.9641]
[1780183359556,29.65,73733.28,0.0,0.06555,6e-05,9.02724]
[1780183364591,29.65,73732.09,0.0,0.06549,6e-05,9.02122]
[1780183369627,29.66,73731.18,0.0,0.06546,6e-05,9.01704]
[1780183375668,29.66,73740.11,0.0,0.06602,6e-05,9.07811]
[1780183380994,29.66,73742.24,0.0,0.06616,6e-05,9.09334]
[1780183386745,29.66,73741.36,0.0,0.06612,6e-05,9.08948]
[1780183392787,29.67,73741.14,0.0,0.06612,6e-05,9.08949]
[1780183398038,29.67,73740.95,0.0,0.06612,6e-05,9.08935]
[1780183404872,29.67,73741.61,0.0,0.06618,6e-05,9.09516]
[1780183410914,29.67,73742.1,0.0,0.06622,6e-05,9.09952]
[1780183415948,29.67,73743.71,0.0,0.0663,6e-05,9.10798]
[1780183421993,29.67,73744.66,0.0,0.06637,6e-05,9.1152]
[1780183428249,29.68,73744.32,0.0,0.06636,6e-05,9.11376]
[1780183434078,29.68,73744.32,0.0,0.06636,6e-05,9.11457]
[1780183445155,29.68,73744.52,0.0,0.06639,6e-05,9.1172]
[1780183450190,29.68,73744.68,0.0,0.0664,6e-05,9.11885]
[1780183456231,29.68,73744.59,0.0,0.06641,6e-05,9.11898]
[1780183461266,29.68,73744.22,0.0,0.06639,6e-05,9.11713]
[1780183466302,29.68,73743.76,0.0,0.06637,6e-05,9.11468]
[1780183472345,29.68,73743.5,0.0,0.06634,6e-05,9.11059]
[1780183478600,29.68,73744.33,0.0,0.06639,6e-05,9.11686]
[1780183485438,29.68,73744.46,0.0,0.06641,6e-05,9.11857]
[1780183490470,29.69,73745.44,0.0,0.06648,6e-05,9.12563]
[1780183498741,29.69,73745.62,0.0,0.06649,6e-05,9.12763]
[1780183504568,29.69,73744.88,0.0,0.06645,6e-05,9.1233]
[1780183509601,29.69,73744.07,0.0,0.06641,6e-05,9.11847]
[1780183515645,29.69,73744.53,0.0,0.06644,6e-05,9.12221]
[1780183520679,29.69,73744.39,0.0,0.06644,6e-05,9.12182]
[1780183526722,29.69,73744.51,0.0,0.06645,6e-05,9.12327]
[1780183531757,29.69,73742.94,0.0,0.06634,6e-05,9.11026]
[1780183536792,29.69,73742.49,0.0,0.06632,6e-05,9.10793]
[1780183541828,29.69,73742.64,0.0,0.06634,6e-05,9.10959]
[1780183547869,29.69,73741.7,0.0,0.06629,6e-05,9.10417]
[1780183552904,29.7,73741.43,0.0,0.06628,6e-05,9.10314]
[1780183556932,29.7,73755.09,0.0,0.06712,6e-05,9.19447]
[1780183561966,29.7,73765.26,0.0,0.06775,6e-05,9.26231]
[1780183566987,29.7,73768.48,0.0,0.06795,6e-05,9.28379]
[1780183574053,29.69,73769.82,0.0,0.06802,6e-05,9.29143]
[1780183579304,29.69,73770.57,0.0,0.06806,6e-05,9.29586]
[1780183585130,29.69,73771.67,0.0,0.06813,6e-05,9.30253]
[1780183590166,29.69,73773.77,0.0,0.06825,6e-05,9.31596]
[1780183595201,29.69,73773.93,0.0,0.06823,6e-05,9.31324]
[1780183603257,29.69,73773.86,0.0,0.06822,6e-05,9.31183]
[1780183608292,29.69,73774.16,0.0,0.06823,6e-05,9.3133]
[1780183613327,29.69,73773.43,0.0,0.06818,6e-05,9.3079]
[1780183618362,29.69,73774.52,0.0,0.06825,6e-05,9.31476]
[1780183623397,29.69,73777.13,0.0,0.06841,6e-05,9.33179]
[1780183628433,29.69,73776.46,0.0,0.06836,6e-05,9.32668]
[1780183633467,29.68,73776.16,0.0,0.06833,6e-05,9.32409]
[1780183639508,29.68,73775.84,0.0,0.06831,6e-05,9.32127]
[1780183644543,29.68,73775.5,0.0,0.06828,6e-05,9.31844]
[1780183649795,29.68,73776.37,0.0,0.06833,6e-05,9.32376]
[1780183659865,29.68,73776.01,0.0,0.06828,6e-05,9.31713]
[1780183665693,29.68,73776.4,0.0,0.0683,6e-05,9.31914]
[1780183677778,29.68,73776.38,0.0,0.06828,6e-05,9.31775]
[1780183682813,29.68,73775.45,0.0,0.06822,6e-05,9.31099]
[1780183687847,29.68,73776.91,0.0,0.06831,6e-05,9.32035]
[1780183693892,29.68,73778.71,0.0,0.06841,6e-05,9.33193]
[1780183698925,29.68,73775.64,0.0,0.06822,6e-05,9.31085]
[1780183703960,29.67,73772.69,0.0,0.06803,6e-05,9.29087]
[1780183708994,29.67,73773.37,0.0,0.06807,6e-05,9.29535]
[1780183714033,29.67,73773.63,0.0,0.06807,6e-05,9.29384]
[1780183719066,29.67,73773.84,0.0,0.06808,6e-05,9.29514]
[1780183726329,29.67,73774.0,0.0,0.06809,6e-05,9.29601]
[1780183733165,29.67,73777.19,0.0,0.06829,6e-05,9.31728]
[1780183738200,29.67,73784.66,0.0,0.06875,6e-05,9.36747]
[1780183743235,29.67,73789.27,0.0,0.06904,6e-05,9.39811]
[1780183748270,29.67,73790.13,0.0,0.06909,6e-05,9.40342]
[1780183753306,29.67,73789.3,0.0,0.06903,6e-05,9.39737]
[1780183758340,29.67,73783.45,0.0,0.06866,6e-05,9.35777]
[1780183763379,29.67,73782.23,0.0,0.06859,6e-05,9.34956]
[1780183770425,29.67,73779.65,0.0,0.06843,6e-05,9.3323]
[1780183776468,29.67,73776.89,0.0,0.06823,6e-05,9.31085]
[1780183783518,29.67,73776.4,0.0,0.06821,6e-05,9.30801]
[1780183788553,29.67,73778.94,0.0,0.06837,6e-05,9.32534]
[1780183791826,29.67,73778.22,0.0,0.06833,6e-05,9.32056]
[1780183792043,29.67,73778.22,0.0,0.06833,6e-05,9.32056]
[1780183792586,29.67,73756.17,0.0,0.06695,6e-05,9.17291]
[1780183794715,29.67,73747.22,0.0,0.06641,6e-05,9.11387]
[1780183794873,29.67,73747.22,0.0,0.06641,6e-05,9.11387]
[1780183794905,29.67,73747.22,0.0,0.06641,6e-05,9.11387]
[1780183794931,29.67,73747.22,0.0,0.06641,6e-05,9.11387]
[1780183795607,29.67,73753.18,0.0,0.06678,6e-05,9.15384]
[1780183796835,29.68,73755.14,0.0,0.0669,6e-05,9.16716]
[1780183796868,29.68,73755.14,0.0,0.0669,6e-05,9.16716]
[1780183797620,29.68,73756.91,0.0,0.06701,6e-05,9.17919]
[1780183798275,29.68,73756.91,0.0,0.06701,6e-05,9.17919]
[1780183798628,29.68,73759.15,0.0,0.06715,6e-05,9.19435]
[1780183803663,29.68,73753.23,0.0,0.0668,6e-05,9.1558]
[1780183804607,29.68,73753.23,0.0,0.0668,6e-05,9.1558]
[1780183804687,29.68,73753.23,0.0,0.0668,6e-05,9.1558]
[1780183809705,29.68,73745.27,0.0,0.06632,6e-05,9.10417]
[1780183814743,29.68,73734.28,0.0,0.06566,6e-05,9.03274]
[1780183819775,29.68,73724.29,0.0,0.06507,6e-05,8.96868]
[1780183824811,29.69,73729.11,0.0,0.06538,6e-05,9.00265]
[1780183829844,29.69,73737.38,0.0,0.0659,6e-05,9.05906]
[1780183835887,29.69,73735.92,0.0,0.06581,6e-05,9.04816]
[1780183840924,29.69,73734.23,0.0,0.06572,6e-05,9.03852]
[1780183845958,29.7,73741.03,0.0,0.06615,6e-05,9.08491]
[1780183854014,29.7,73741.29,0.0,0.06618,6e-05,9.08829]
[1780183859049,29.7,73742.72,0.0,0.06628,6e-05,9.09874]
[1780183867114,29.7,73742.97,0.0,0.06631,6e-05,9.10172]
[1780183875166,29.7,73746.05,0.0,0.06651,6e-05,9.12347]
[1780183875888,29.7,73746.05,0.0,0.06651,6e-05,9.12347]
[1780183876007,29.7,73746.05,0.0,0.06651,6e-05,9.12347]
[1780183876173,29.7,73740.67,0.0,0.06618,6e-05,9.08787]
[1780183880430,29.7,73732.17,0.0,0.06567,6e-05,9.03238]
[1780183880470,29.7,73732.17,0.0,0.06567,6e-05,9.03238]
[1780183880521,29.71,73728.77,0.0,0.06547,6e-05,9.01052]
[1780183881386,29.71,73728.77,0.0,0.06547,6e-05,9.01052]
[1780183881461,29.71,73728.77,0.0,0.06547,6e-05,9.01052]
[1780183881484,29.71,73728.2,0.0,0.06544,6e-05,9.00709]
[1780183885491,29.71,73728.2,0.0,0.06544,6e-05,9.00743]
[1780183885533,29.71,73728.2,0.0,0.06544,6e-05,9.00743]
[1780183885666,29.71,73727.9,0.0,0.06543,6e-05,9.00648]
[1780183889848,29.71,73728.73,0.0,0.06549,6e-05,9.013]
[1780183889894,29.71,73728.73,0.0,0.06549,6e-05,9.013]
[1780183890269,29.71,73730.21,0.0,0.06558,6e-05,9.02313]
[1780183891854,29.71,73731.73,0.0,0.06566,6e-05,9.03043]
[1780183891916,29.71,73731.73,0.0,0.06566,6e-05,9.03043]
[1780183891936,29.71,73732.31,0.0,0.0657,6e-05,9.03461]
[1780183893846,29.71,73732.31,0.0,0.0657,6e-05,9.03461]
[1780183894296,29.71,73732.31,0.0,0.06571,6e-05,9.03566]
[1780183899236,29.71,73735.72,0.0,0.06593,6e-05,9.05965]
[1780183899278,29.71,73735.72,0.0,0.06593,6e-05,9.05965]
[1780183899367,29.71,73734.98,0.0,0.06589,6e-05,9.05512]
[1780183902235,29.72,73735.93,0.0,0.06595,6e-05,9.06217]
[1780183908620,29.72,73735.23,0.0,0.06593,6e-05,9.06008]
[1780183912976,29.72,73735.23,0.0,0.06593,6e-05,9.06008]
[1780183913101,29.72,73735.23,0.0,0.06593,6e-05,9.06008]
[1780183913202,29.72,73735.23,0.0,0.06595,6e-05,9.06152]
[1780183914966,29.72,73735.23,0.0,0.06595,6e-05,9.06224]
[1780183914999,29.72,73735.23,0.0,0.06595,6e-05,9.06224]
[1780183915051,29.72,73732.6,0.0,0.06579,6e-05,9.04483]
[1780183917444,29.72,73732.6,0.0,0.06579,6e-05,9.04483]
[1780183917497,29.72,73732.6,0.0,0.06579,6e-05,9.04483]
[1780183917565,29.72,73732.51,0.0,0.0658,6e-05,9.04532]
[1780183919712,29.72,73733.04,0.0,0.06583,6e-05,9.04918]
[1780183919721,29.73,73732.93,0.0,0.06583,6e-05,9.04879]
[1780183919827,29.73,73732.93,0.0,0.06583,6e-05,9.04879]
[1780183925519,29.73,73732.16,0.0,0.0658,6e-05,9.04575]
[1780183930559,29.73,73731.61,0.0,0.06578,6e-05,9.04381]
[1780183935587,29.73,73726.14,0.0,0.06547,6e-05,9.00954]
[1780183940623,29.74,73720.66,0.0,0.06516,6e-05,8.97562]
[1780183948679,29.74,73721.85,0.0,0.06526,6e-05,8.98689]
[1780183953717,29.74,73724.97,0.0,0.06545,6e-05,9.00641]
[1780183958970,29.75,73726.53,0.0,0.06556,6e-05,9.01875]
[1780183965800,29.75,73727.66,0.0,0.06566,6e-05,9.02903]
[1780183970835,29.75,73732.34,0.0,0.06596,6e-05,9.06176]
[1780183975869,29.76,73733.42,0.0,0.06604,6e-05,9.07064]
[1780183980904,29.76,73731.5,0.0,0.06594,6e-05,9.05965]
[1780183985939,29.76,73727.89,0.0,0.06574,6e-05,9.03756]
[1780183991985,29.76,73727.12,0.0,0.06571,6e-05,9.03474]
[1780183997018,29.77,73725.31,0.0,0.06562,6e-05,9.02468]
[1780184002053,29.77,73726.05,0.0,0.06569,6e-05,9.03159]
[1780184009324,29.77,73723.75,0.0,0.06558,6e-05,9.01956]
[1780184017163,29.78,73726.8,0.0,0.06577,6e-05,9.04006]
[1780184022198,29.78,73728.08,0.0,0.06587,6e-05,9.0506]
[1780184027233,29.79,73729.68,0.0,0.06599,6e-05,9.06321]
[1780184033285,29.79,73730.13,0.0,0.06604,6e-05,9.06857]
[1780184038320,29.79,73733.08,0.0,0.06623,6e-05,9.09]
[1780184044364,29.79,73733.32,0.0,0.06627,6e-05,9.09377]
[1780184049603,29.8,73733.64,0.0,0.06631,6e-05,9.09802]
[1780184059674,29.8,73733.95,0.0,0.06636,6e-05,9.10354]
[1780184067523,29.81,73735.08,0.0,0.06646,6e-05,9.11377]
[1780184072558,29.81,73736.5,0.0,0.06654,6e-05,9.12175]
[1780184079813,29.81,73736.54,0.0,0.06656,6e-05,9.1244]
[1780184085649,29.81,73737.95,0.0,0.06667,6e-05,9.13575]
[1780184092702,29.82,73738.43,0.0,0.06672,6e-05,9.14123]
[1780184099953,29.82,73738.86,0.0,0.06677,6e-05,9.14642]
[1780184103776,29.82,73727.27,0.0,0.06607,6e-05,9.07123]
[1780184109817,29.83,73725.46,0.0,0.06599,6e-05,9.06205]
[1780184114855,29.83,73721.41,0.0,0.06576,6e-05,9.03759]
[1780184119889,29.83,73722.28,0.0,0.06584,6e-05,9.04557]
[1780184128953,29.84,73724.55,0.0,0.06601,6e-05,9.06454]
[1780184136001,29.84,73725.76,0.0,0.0661,6e-05,9.07251]
[1780184147075,29.85,73728.14,0.0,0.06629,6e-05,9.09307]
[1780184158156,29.86,73730.81,0.0,0.06649,6e-05,9.11547]
[1780184166210,29.86,73731.88,0.0,0.06659,6e-05,9.12597]
[1780184171246,29.87,73732.92,0.0,0.06668,6e-05,9.13491]
[1780184177161,29.87,73731.89,0.0,0.06663,6e-05,9.12977]
[1780184177197,29.87,73731.89,0.0,0.06663,6e-05,9.12977]
[1780184179823,29.87,73724.23,0.0,0.06617,6e-05,9.08043]
[1780184186350,29.88,73716.12,0.0,0.06572,6e-05,9.0312]
[1780184191388,29.88,73711.12,0.0,0.06542,6e-05,8.99795]
[1780184196434,29.88,73720.59,0.0,0.06602,6e-05,9.06292]
[1780184203483,29.89,73725.86,0.0,0.06636,6e-05,9.10011]
[1780184209528,29.89,73721.96,0.0,0.06614,6e-05,9.07623]
[1780184214561,29.89,73718.98,0.0,0.06598,6e-05,9.05807]
[1780184219595,29.89,73713.05,0.0,0.06563,6e-05,9.02051]
[1780184225637,29.9,73710.89,0.0,0.06552,6e-05,9.00827]
[1780184230876,29.9,73706.77,0.0,0.06529,6e-05,8.98326]
[1780184238224,29.9,73707.95,0.0,0.06537,6e-05,8.99243]
[1780184243792,29.9,73713.1,0.0,0.06569,6e-05,9.02685]
[1780184249126,29.9,73714.44,0.0,0.06577,6e-05,9.03535]
[1780184254868,29.9,73717.18,0.0,0.0659,6e-05,9.04904]
[1780184259904,29.9,73713.23,0.0,0.06566,6e-05,9.02249]
[1780184264940,29.9,73713.05,0.0,0.06564,6e-05,9.02094]
[1780184271156,29.9,73710.65,0.0,0.0655,6e-05,9.00496]
[1780184282061,29.9,73712.79,0.0,0.06562,6e-05,9.01884]
[1780184288278,29.9,73714.04,0.0,0.0657,6e-05,9.02705]
[1780184294145,29.9,73714.39,0.0,0.06572,6e-05,9.02934]
[1780184302200,29.9,73715.85,0.0,0.06581,6e-05,9.03883]
[1780184308242,29.9,73716.38,0.0,0.06584,6e-05,9.04217]
[1780184313280,29.9,73716.75,0.0,0.06584,6e-05,9.04134]
[1780184320328,29.9,73717.05,0.0,0.06586,6e-05,9.04315]
[1780184325365,29.9,73715.01,0.0,0.06573,6e-05,9.02969]
[1780184330400,29.9,73713.5,0.0,0.06564,6e-05,9.0198]
[1780184335434,29.9,73711.92,0.0,0.06555,6e-05,9.00952]
[1780184340470,29.9,73711.37,0.0,0.06551,6e-05,9.00602]
[1780184346512,29.9,73714.32,0.0,0.06569,6e-05,9.02535]
[1780184351724,29.9,73714.79,0.0,0.06572,6e-05,9.02842]
[1780184358600,29.9,73712.42,0.0,0.06558,6e-05,9.013]
[1780184363634,29.9,73708.92,0.0,0.06537,6e-05,8.99024]
[1780184368670,29.9,73708.24,0.0,0.06533,6e-05,8.98599]
[1780184373705,29.9,73708.93,0.0,0.06535,6e-05,8.98758]
[1780184380754,29.9,73708.22,0.0,0.06531,6e-05,8.98318]
[1780184385789,29.9,73707.01,0.0,0.06524,6e-05,8.97543]
[1780184390825,29.9,73699.62,0.0,0.0648,6e-05,8.92767]
[1780184395861,29.9,73700.51,0.0,0.06486,6e-05,8.934]
[1780184400894,29.9,73710.3,0.0,0.06545,6e-05,8.99835]
[1780184405929,29.9,73712.03,0.0,0.06556,6e-05,9.00953]
[1780184410963,29.9,73713.72,0.0,0.06566,6e-05,9.02032]
[1780184415999,29.9,73713.27,0.0,0.06563,6e-05,9.01707]
[1780184421035,29.9,73715.53,0.0,0.06576,6e-05,9.03159]
[1780184429090,29.9,73716.63,0.0,0.06582,6e-05,9.03826]
[1780184435133,29.9,73717.98,0.0,0.06588,6e-05,9.04359]
[1780184441176,29.9,73718.17,0.0,0.06589,6e-05,9.0444]
[1780184446211,29.9,73718.59,0.0,0.06591,6e-05,9.04677]
[1780184451246,29.9,73719.04,0.0,0.06593,6e-05,9.04933]
[1780184456281,29.9,73719.37,0.0,0.06595,6e-05,9.05109]
[1780184462543,29.9,73719.35,0.0,0.06594,6e-05,9.05048]
[1780184468366,29.89,73719.74,0.0,0.06596,6e-05,9.05257]
[1780184473402,29.89,73721.48,0.0,0.06606,6e-05,9.06359]
[1780184478434,29.89,73722.01,0.0,0.06609,6e-05,9.06655]
[1780184488504,29.89,73722.15,0.0,0.06609,6e-05,9.06628]
[1780184493539,29.89,73720.7,0.0,0.06597,6e-05,9.05296]
[1780184498574,29.89,73720.9,0.0,0.06598,6e-05,9.05362]
[1780184499582,29.89,73730.32,0.0,0.06655,6e-05,9.11566]
[1780184505411,29.89,73730.29,0.0,0.06654,6e-05,9.11446]
[1780184511666,29.88,73726.69,0.0,0.0663,6e-05,9.08862]
[1780184516700,29.88,73722.52,0.0,0.06603,6e-05,9.05982]
[1780184522964,29.88,73718.51,0.0,0.06577,6e-05,9.03159]
[1780184528784,29.88,73711.48,0.0,0.06534,6e-05,8.98425]
[1780184534827,29.88,73708.42,0.0,0.06514,6e-05,8.9632]
[1780184541875,29.88,73707.48,0.0,0.06508,6e-05,8.95592]
[1780184546910,29.87,73705.14,0.0,0.06493,6e-05,8.93981]
[1780184551946,29.87,73704.06,0.0,0.06484,6e-05,8.92895]
[1780184557988,29.87,73703.4,0.0,0.06479,6e-05,8.92376]
[1780184563247,29.87,73704.02,0.0,0.06482,6e-05,8.92719]
[1780184571079,29.87,73704.1,0.0,0.06481,6e-05,8.92666]
[1780184576114,29.87,73704.22,0.0,0.06482,6e-05,8.92676]
[1780184581149,29.87,73703.64,0.0,0.06477,6e-05,8.92231]
[1780184593459,29.87,73708.04,0.0,0.06502,6e-05,8.94956]
[1780184603531,29.86,73709.99,0.0,0.06513,6e-05,8.96109]
[1780184609346,29.86,73712.91,0.0,0.0653,6e-05,8.97954]
[1780184619416,29.86,73714.41,0.0,0.06536,6e-05,8.98533]
[1780184624453,29.86,73716.64,0.0,0.06549,6e-05,8.99959]
[1780184631500,29.86,73716.99,0.0,0.06551,6e-05,9.00134]
[1780184636513,29.86,73717.89,0.0,0.06556,6e-05,9.00697]
[1780184641571,29.86,73716.83,0.0,0.06549,6e-05,8.99972]
[1780184646581,29.86,73717.21,0.0,0.06552,6e-05,9.00215]
[1780184651642,29.86,73718.19,0.0,0.06557,6e-05,9.00832]
[1780184656660,29.86,73718.72,0.0,0.0656,6e-05,9.01169]
[1780184662717,29.86,73719.15,0.0,0.06563,6e-05,9.01433]
[1780184672787,29.86,73719.64,0.0,0.06563,6e-05,9.01416]
[1780184677823,29.86,73719.9,0.0,0.06565,6e-05,9.01572]
[1780184682858,29.86,73719.99,0.0,0.06565,6e-05,9.01619]
[1780184687895,29.86,73720.14,0.0,0.06566,6e-05,9.01708]
[1780184692929,29.86,73712.94,0.0,0.06523,6e-05,8.96979]
[1780184697965,29.86,73712.07,0.0,0.06518,6e-05,8.96436]
[1780184703000,29.86,73724.23,0.0,0.06592,6e-05,9.04521]
[1780184708041,29.86,73720.56,0.0,0.0657,6e-05,9.02076]
[1780184713074,29.86,73720.92,0.0,0.06571,6e-05,9.0227]
[1780184718109,29.86,73721.69,0.0,0.06575,6e-05,9.02638]
[1780184723144,29.85,73725.43,0.0,0.06596,6e-05,9.04959]
[1780184728179,29.85,73727.28,0.0,0.06606,6e-05,9.06083]
[1780184733216,29.85,73725.6,0.0,0.06594,6e-05,9.04609]
[1780184738249,29.85,73733.48,0.0,0.06641,6e-05,9.09723]
[1780184743285,29.85,73732.49,0.0,0.06634,6e-05,9.08974]
[1780184754622,29.85,73728.86,0.0,0.0661,6e-05,9.06395]
[1780184760410,29.85,73727.97,0.0,0.06604,6e-05,9.05726]
[1780184765447,29.85,73723.82,0.0,0.06578,6e-05,9.02932]
[1780184770482,29.84,73723.94,0.0,0.06578,6e-05,9.0296]
[1780184775517,29.84,73723.68,0.0,0.06576,6e-05,9.02732]
[1780184782403,29.84,73722.98,0.0,0.06572,6e-05,9.02225]
[1780184787600,29.84,73722.6,0.0,0.06568,6e-05,9.01881]
[1780184792635,29.84,73722.87,0.0,0.06567,6e-05,9.01689]
[1780184797671,29.84,73723.42,0.0,0.0657,6e-05,9.01996]
[1780184802705,29.84,73726.22,0.0,0.06587,6e-05,9.03788]
[1780184807744,29.84,73729.86,0.0,0.06608,6e-05,9.06136]
[1780184813783,29.84,73733.19,0.0,0.06628,6e-05,9.08255]
[1780184818818,29.84,73734.76,0.0,0.06637,6e-05,9.09226]
[1780184823855,29.84,73737.37,0.0,0.06652,6e-05,9.10876]
[1780184830903,29.83,73737.44,0.0,0.06652,6e-05,9.10809]
[1780184835937,29.83,73738.02,0.0,0.06654,6e-05,9.11113]
[1780184840972,29.83,73738.89,0.0,0.06659,6e-05,9.11609]
[1780184846006,29.83,73738.99,0.0,0.06659,6e-05,9.11595]
[1780184851043,29.83,73737.92,0.0,0.06649,6e-05,9.10498]
[1780184856077,29.83,73738.09,0.0,0.0665,6e-05,9.10541]
[1780184862119,29.83,73737.57,0.0,0.06646,6e-05,9.10119]
[1780184869169,29.83,73737.79,0.0,0.06647,6e-05,9.10184]
[1780184874204,29.82,73737.35,0.0,0.06643,6e-05,9.09835]
[1780184879239,29.82,73737.07,0.0,0.06641,6e-05,9.09595]
[1780184884276,29.82,73739.93,0.0,0.06658,6e-05,9.11432]
[1780184889310,29.82,73738.87,0.0,0.06651,6e-05,9.10666]
[1780184894345,29.82,73738.48,0.0,0.06648,6e-05,9.10348]
[1780184899380,29.82,73738.96,0.0,0.0665,6e-05,9.10594]
[1780184904414,29.82,73739.54,0.0,0.06653,6e-05,9.10916]
[1780184906912,29.82,73739.49,0.0,0.06653,6e-05,9.10858]
[1780184907227,29.82,73739.49,0.0,0.06653,6e-05,9.10858]
[1780184907256,29.82,73739.49,0.0,0.06653,6e-05,9.10858]
[1780184907437,29.82,73739.58,0.0,0.06653,6e-05,9.10917]
[1780184908798,29.82,73739.58,0.0,0.06653,6e-05,9.10917]
[1780184908830,29.82,73754.94,0.0,0.06748,6e-05,9.21088]
[1780184908921,29.82,73754.94,0.0,0.06748,6e-05,9.21088]
[1780184909060,29.82,73754.94,0.0,0.06748,6e-05,9.21088]
[1780184909380,29.82,73754.94,0.0,0.06748,6e-05,9.21088]
[1780184909522,29.82,73754.94,0.0,0.06748,6e-05,9.21088]
[1780184909558,29.82,73754.94,0.0,0.06748,6e-05,9.21088]
[1780184909660,29.82,73756.0,0.0,0.06754,6e-05,9.21765]
[1780184911021,29.82,73756.0,0.0,0.06754,6e-05,9.21765]
[1780184911065,29.82,73756.0,0.0,0.06754,6e-05,9.21765]
[1780184911463,29.82,73756.0,0.0,0.06751,6e-05,9.21388]
[1780184914210,29.82,73754.14,0.0,0.06739,6e-05,9.20084]
[1780184919152,29.81,73750.6,0.0,0.06716,6e-05,9.17565]
[1780184925847,29.81,73743.98,0.0,0.06673,6e-05,9.12975]
[1780184931605,29.81,73744.7,0.0,0.06676,6e-05,9.13318]
[1780184936641,29.81,73748.26,0.0,0.06697,6e-05,9.1557]
[1780184941676,29.81,73757.06,0.0,0.0675,6e-05,9.21308]
[1780184946710,29.8,73758.73,0.0,0.06759,6e-05,9.22267]
[1780184951744,29.8,73758.28,0.0,0.06755,6e-05,9.2181]
[1780184956780,29.8,73759.08,0.0,0.06758,6e-05,9.22187]
[1780184966134,29.8,73757.82,0.0,0.06748,6e-05,9.21069]
[1780184976203,29.79,73757.43,0.0,0.06741,6e-05,9.2019]
[1780184982961,29.79,73756.74,0.0,0.06734,6e-05,9.19512]
[1780184987998,29.79,73756.4,0.0,0.06731,6e-05,9.19127]
[1780184994042,29.78,73756.19,0.0,0.06728,6e-05,9.188]
[1780185002100,29.78,73756.5,0.0,0.06727,6e-05,9.18759]
[1780185008140,29.78,73756.12,0.0,0.06723,6e-05,9.18324]
[1780185013175,29.78,73752.51,0.0,0.06699,6e-05,9.15773]
[1780185018208,29.77,73752.19,0.0,0.06696,6e-05,9.15426]
[1780185024251,29.77,73749.21,0.0,0.06676,6e-05,9.13308]
[1780185031302,29.77,73750.04,0.0,0.06678,6e-05,9.13399]
[1780185036632,29.77,73752.7,0.0,0.06693,6e-05,9.15049]
[1780185045401,29.77,73753.66,0.0,0.06698,6e-05,9.1552]
[1780185051441,29.76,73754.45,0.0,0.06701,6e-05,9.15915]
[1780185056772,29.76,73755.83,0.0,0.06709,6e-05,9.16701]
[1780185062521,29.76,73754.89,0.0,0.06702,6e-05,9.15967]
[1780185067563,29.76,73754.69,0.0,0.06699,6e-05,9.15716]
[1780185076915,29.76,73754.23,0.0,0.06695,6e-05,9.15247]
[1780185082666,29.75,73756.62,0.0,0.06709,6e-05,9.16729]
[1780185087701,29.75,73756.57,0.0,0.06708,6e-05,9.16603]
[1780185095760,29.75,73756.49,0.0,0.06704,6e-05,9.16094]
[1780185102809,29.75,73756.68,0.0,0.06704,6e-05,9.16092]
[1780185107844,29.75,73756.3,0.0,0.067,6e-05,9.15745]
[1780185112879,29.75,73755.11,0.0,0.06692,6e-05,9.14856]
[1780185117915,29.75,73755.09,0.0,0.06691,6e-05,9.14747]
[1780185123957,29.74,73754.6,0.0,0.06687,6e-05,9.14312]
[1780185133020,29.74,73754.45,0.0,0.06685,6e-05,9.14056]
[1780185138057,29.74,73754.6,0.0,0.06685,6e-05,9.14073]
[1780185143090,29.74,73754.76,0.0,0.06685,6e-05,9.141]
[1780185152154,29.74,73755.08,0.0,0.06684,6e-05,9.13864]
[1780185157479,29.74,73755.8,0.0,0.06687,6e-05,9.14266]
[1780185163231,29.73,73746.76,0.0,0.06631,6e-05,9.0818]
[1780185168265,29.73,73746.79,0.0,0.06631,6e-05,9.08175]
[1780185172680,29.73,73746.4,0.0,0.06629,6e-05,9.07908]
[1780185174683,29.73,73746.61,0.0,0.0663,6e-05,9.08036]
[1780185174778,29.73,73753.07,0.0,0.06669,6e-05,9.12313]
[1780185179420,29.73,73759.48,0.0,0.06709,6e-05,9.16545]
[1780185179446,29.73,73760.68,0.0,0.06716,6e-05,9.17324]
[1780185183420,29.73,73759.0,0.0,0.06705,6e-05,9.16131]
[1780185183473,29.73,73756.71,0.0,0.0669,6e-05,9.14581]
[1780185191426,29.73,73751.98,0.0,0.06659,6e-05,9.1124]
[1780185197767,29.73,73743.53,0.0,0.06606,6e-05,9.0548]
[1780185204515,29.73,73743.53,0.0,0.06605,6e-05,9.05355]
[1780185210559,29.72,73738.17,0.0,0.06571,6e-05,9.01676]
[1780185215596,29.72,73734.84,0.0,0.06547,6e-05,8.9906]
[1780185220631,29.72,73733.06,0.0,0.06536,6e-05,8.97805]
[1780185225670,29.72,73732.27,0.0,0.0653,6e-05,8.97192]
[1780185230701,29.72,73730.99,0.0,0.06522,6e-05,8.96274]
[1780185235734,29.72,73730.4,0.0,0.06518,6e-05,8.95813]
[1780185242785,29.72,73729.83,0.0,0.06513,6e-05,8.9534]
[1780185248120,29.71,73732.12,0.0,0.06526,6e-05,8.96773]
[1780185256883,29.71,73733.11,0.0,0.06531,6e-05,8.97286]
[1780185262925,29.71,73734.84,0.0,0.06541,6e-05,8.98334]
[1780185268260,29.71,73736.3,0.0,0.06549,6e-05,8.9922]
[1780185274006,29.71,73741.49,0.0,0.06578,6e-05,9.02243]
[1780185280043,29.71,73742.33,0.0,0.06582,6e-05,9.0268]
[1780185286479,29.71,73742.14,0.0,0.0658,6e-05,9.02479]
[1780185286709,29.71,73742.14,0.0,0.0658,6e-05,9.02479]
[1780185287093,29.71,73742.67,0.0,0.06582,6e-05,9.02774]
[1780185288100,29.71,73755.71,0.0,0.06663,6e-05,9.11451]
[1780185293135,29.7,73763.71,0.0,0.0671,6e-05,9.16597]
[1780185293880,29.7,73763.71,0.0,0.0671,6e-05,9.16597]
[1780185294143,29.7,73764.09,0.0,0.06712,6e-05,9.16815]
[1780185299176,29.7,73767.32,0.0,0.06731,6e-05,9.18791]
[1780185304212,29.7,73768.26,0.0,0.06735,6e-05,9.19226]
[1780185310255,29.69,73763.45,0.0,0.06703,6e-05,9.15791]
[1780185314282,29.69,73751.46,0.0,0.06628,6e-05,9.0769]
[1780185319317,29.69,73750.21,0.0,0.06619,6e-05,9.06748]
[1780185324352,29.69,73751.31,0.0,0.06625,6e-05,9.07367]
[1780185330395,29.69,73752.12,0.0,0.06628,6e-05,9.07774]
[1780185338773,29.68,73753.09,0.0,0.06631,6e-05,9.07933]
[1780185344494,29.68,73754.21,0.0,0.06636,6e-05,9.08551]
[1780185353556,29.68,73755.13,0.0,0.0664,6e-05,9.08971]
[1780185358913,29.68,73756.29,0.0,0.06646,6e-05,9.09613]
[1780185364634,29.68,73757.59,0.0,0.06653,6e-05,9.10371]
[1780185374704,29.67,73757.62,0.0,0.06651,6e-05,9.10168]
[1780185389125,29.67,73757.84,0.0,0.06649,6e-05,9.09973]
[1780185394849,29.67,73757.84,0.0,0.06646,6e-05,9.09525]
[1780185399881,29.67,73758.08,0.0,0.06646,6e-05,9.09577]
[1780185409265,29.66,73757.99,0.0,0.06644,6e-05,9.09328]
[1780185414987,29.66,73761.4,0.0,0.06664,6e-05,9.11463]
[1780185420027,29.66,73762.77,0.0,0.06671,6e-05,9.12259]
[1780185428080,29.66,73762.74,0.0,0.06669,6e-05,9.12052]
[1780185433116,29.66,73764.56,0.0,0.06679,6e-05,9.13148]
[1780185439476,29.65,73765.9,0.0,0.06686,6e-05,9.13894]
[1780185445199,29.65,73765.83,0.0,0.06685,6e-05,9.13699]
[1780185451243,29.65,73766.27,0.0,0.06684,6e-05,9.13531]
[1780185453256,29.65,73777.39,0.0,0.06752,6e-05,9.20904]
[1780185460305,29.64,73777.16,0.0,0.06749,6e-05,9.20501]
[1780185465339,29.64,73774.89,0.0,0.06733,6e-05,9.18808]
[1780185470375,29.64,73772.1,0.0,0.06714,6e-05,9.16774]
[1780185476417,29.64,73769.76,0.0,0.06698,6e-05,9.15034]
[1780185482459,29.63,73769.48,0.0,0.06694,6e-05,9.14679]
[1780185488502,29.63,73767.56,0.0,0.06681,6e-05,9.13241]
[1780185493537,29.63,73767.64,0.0,0.0668,6e-05,9.13169]
[1780185499897,29.63,73767.45,0.0,0.06678,6e-05,9.12894]
[1780185505621,29.63,73768.33,0.0,0.06682,6e-05,9.13331]
[1780185510656,29.62,73768.55,0.0,0.06682,6e-05,9.13345]
[1780185515691,29.62,73768.72,0.0,0.0668,6e-05,9.13017]
[1780185520725,29.62,73768.39,0.0,0.06676,6e-05,9.12671]
[1780185527777,29.62,73768.0,0.0,0.06672,6e-05,9.12242]
[1780185532812,29.62,73768.04,0.0,0.06671,6e-05,9.12152]
[1780185538854,29.61,73770.37,0.0,0.06684,6e-05,9.13562]
[1780185544895,29.61,73769.43,0.0,0.06677,6e-05,9.12786]
[1780185550272,29.61,73767.67,0.0,0.06665,6e-05,9.11472]
[1780185557987,29.61,73767.74,0.0,0.06664,6e-05,9.11368]
[1780185564029,29.61,73768.21,0.0,0.06666,6e-05,9.11536]
[1780185570410,29.6,73768.32,0.0,0.06665,6e-05,9.1149]
[1780185577123,29.6,73768.3,0.0,0.06662,6e-05,9.11031]
[1780185582156,29.6,73768.32,0.0,0.06661,6e-05,9.10954]
[1780185587191,29.6,73768.39,0.0,0.06661,6e-05,9.10912]
[1780185593234,29.6,73768.05,0.0,0.06658,6e-05,9.10584]
[1780185598095,29.6,73768.43,0.0,0.06659,6e-05,9.10773]
[1780185598297,29.6,73768.43,0.0,0.06659,6e-05,9.10773]
[1780185598473,29.6,73768.43,0.0,0.06659,6e-05,9.10773]
[1780185598480,29.6,73768.33,0.0,0.06658,6e-05,9.1069]
[1780185598627,29.6,73768.33,0.0,0.06658,6e-05,9.1069]
[1780185599281,29.6,73768.79,0.0,0.06662,6e-05,9.11034]
[1780185599877,29.6,73768.79,0.0,0.06662,6e-05,9.11034]
[1780185599934,29.6,73768.79,0.0,0.06662,6e-05,9.11034]
[1780185600679,29.6,73792.03,0.0,0.06807,6e-05,9.2663]
[1780185602304,29.6,73801.56,0.0,0.06867,6e-05,9.33102]
[1780185604027,29.6,73808.68,0.0,0.06913,6e-05,9.37928]
[1780185604317,29.6,73809.48,0.0,0.06918,6e-05,9.38466]
[1780185609351,29.6,73810.0,0.0,0.06921,6e-05,9.38782]
[1780185612372,29.6,73797.41,0.0,0.0684,6e-05,9.30226]
[1780185617407,29.6,73793.96,0.0,0.06819,6e-05,9.27932]
[1780185622444,29.6,73802.44,0.0,0.06873,6e-05,9.33713]
[1780185626474,29.6,73811.96,0.0,0.06934,6e-05,9.40159]
[1780185630099,29.6,73811.18,0.0,0.06928,6e-05,9.39598]
[1780185630162,29.6,73811.18,0.0,0.06928,6e-05,9.39598]
[1780185630501,29.6,73810.9,0.0,0.06926,6e-05,9.39397]
[1780185634291,29.6,73809.87,0.0,0.06917,6e-05,9.38346]
[1780185634530,29.6,73809.74,0.0,0.06916,6e-05,9.38246]
[1780185637550,29.6,73822.53,0.0,0.06998,6e-05,9.46903]
[1780185642585,29.6,73827.39,0.0,0.07028,6e-05,9.50078]
[1780185647621,29.59,73829.64,0.0,0.07041,6e-05,9.51461]
[1780185652654,29.59,73825.97,0.0,0.07016,6e-05,9.48806]
[1780185657690,29.59,73829.11,0.0,0.07035,6e-05,9.50837]
[1780185662725,29.59,73831.16,0.0,0.07047,6e-05,9.52119]
[1780185667761,29.59,73833.17,0.0,0.07059,6e-05,9.5338]
[1780185672796,29.58,73833.1,0.0,0.07057,6e-05,9.53213]
[1780185677831,29.58,73826.26,0.0,0.07012,6e-05,9.48426]
[1780185682866,29.58,73827.6,0.0,0.0702,6e-05,9.49261]
[1780185685889,29.58,73818.06,0.0,0.06958,6e-05,9.42721]
[1780185691081,29.58,73816.65,0.0,0.06949,6e-05,9.41735]
[1780185696965,29.58,73813.6,0.0,0.06927,6e-05,9.3931]
[1780185702000,29.58,73809.43,0.0,0.069,6e-05,9.36473]
[1780185707038,29.58,73808.59,0.0,0.06895,6e-05,9.35913]
[1780185712072,29.58,73809.05,0.0,0.06898,6e-05,9.36238]
[1780185717621,29.58,73807.7,0.0,0.0689,6e-05,9.3533]
[1780185717697,29.58,73807.7,0.0,0.0689,6e-05,9.3533]
[1780185723151,29.58,73808.23,0.0,0.06894,6e-05,9.35735]
[1780185728185,29.58,73807.98,0.0,0.06892,6e-05,9.35598]
[1780185733219,29.58,73801.17,0.0,0.0685,6e-05,9.31048]
[1780185739261,29.58,73802.11,0.0,0.06857,6e-05,9.31785]
[1780185744299,29.59,73804.28,0.0,0.06871,6e-05,9.33342]
[1780185749332,29.59,73809.28,0.0,0.06904,6e-05,9.36821]
[1780185754367,29.59,73810.74,0.0,0.06912,6e-05,9.3757]
[1780185759402,29.59,73800.99,0.0,0.06851,6e-05,9.31041]
[1780185764436,29.59,73796.3,0.0,0.06822,6e-05,9.28013]
[1780185769472,29.59,73795.79,0.0,0.0682,6e-05,9.27821]
[1780185774507,29.59,73795.43,0.0,0.0682,6e-05,9.27735]
[1780185779542,29.6,73791.0,0.0,0.06793,6e-05,9.24911]
[1780185791962,29.6,73788.75,0.0,0.06784,6e-05,9.23856]
[1780185799686,29.61,73784.24,0.0,0.06758,6e-05,9.21074]
[1780185804720,29.61,73779.83,0.0,0.06731,6e-05,9.18193]
[1780185809754,29.61,73778.43,0.0,0.06721,6e-05,9.17181]
[1780185814791,29.61,73774.35,0.0,0.06693,6e-05,9.14053]
[1780185819825,29.61,73774.66,0.0,0.06694,6e-05,9.14196]
[1780185824859,29.6,73774.43,0.0,0.06692,6e-05,9.13977]
[1780185829896,29.6,73773.27,0.0,0.06685,6e-05,9.13138]
[1780185835937,29.6,73773.46,0.0,0.06685,6e-05,9.13195]
[1780185840972,29.6,73773.84,0.0,0.06687,6e-05,9.13389]
[1780185846007,29.6,73778.6,0.0,0.06716,6e-05,9.16499]
[1780185851042,29.6,73776.63,0.0,0.06703,6e-05,9.15093]
[1780185852383,29.6,73790.32,0.0,0.06788,6e-05,9.24269]
[1780185858090,29.6,73791.3,0.0,0.06793,6e-05,9.24747]
[1780185864133,29.59,73790.27,0.0,0.06784,6e-05,9.23873]
[1780185869168,29.59,73784.84,0.0,0.06749,6e-05,9.20083]
[1780185875211,29.59,73781.69,0.0,0.06726,6e-05,9.17536]
[1780185880245,29.59,73789.87,0.0,0.06776,6e-05,9.22923]
[1780185885281,29.59,73791.5,0.0,0.06785,6e-05,9.23889]
[1780185890317,29.59,73788.58,0.0,0.06766,6e-05,9.21791]
[1780185895351,29.58,73785.73,0.0,0.06747,6e-05,9.1975]
[1780185900389,29.58,73785.76,0.0,0.06746,6e-05,9.19651]
[1780185905425,29.58,73777.8,0.0,0.06695,6e-05,9.14197]
[1780185911812,29.58,73777.06,0.0,0.0669,6e-05,9.13645]
[1780185917514,29.58,73779.77,0.0,0.06705,6e-05,9.15327]
[1780185922878,29.58,73778.94,0.0,0.06699,6e-05,9.14672]
[1780185933629,29.57,73777.99,0.0,0.06689,6e-05,9.13504]
[1780185938671,29.57,73776.56,0.0,0.06679,6e-05,9.12446]
[1780185943704,29.57,73774.93,0.0,0.06668,6e-05,9.11253]
[1780185948740,29.57,73774.7,0.0,0.06666,6e-05,9.11002]
[1780185957802,29.57,73774.22,0.0,0.06661,6e-05,9.1051]
[1780185962839,29.56,73773.62,0.0,0.06657,6e-05,9.10017]
[1780185967874,29.56,73765.01,0.0,0.06603,6e-05,9.04192]
[1780185972911,29.56,73767.0,0.0,0.06615,6e-05,9.05475]
[1780185977943,29.56,73772.42,0.0,0.06648,6e-05,9.09027]
[1780185983984,29.56,73772.78,0.0,0.06649,6e-05,9.0918]
[1780185989022,29.56,73772.0,0.0,0.06644,6e-05,9.08585]
[1780185994059,29.56,73770.0,0.0,0.06628,6e-05,9.06866]
[1780186000102,29.56,73770.92,0.0,0.06634,6e-05,9.07415]
[1780186005136,29.56,73775.34,0.0,0.0666,6e-05,9.10299]
[1780186011179,29.56,73775.81,0.0,0.06662,6e-05,9.10516]
[1780186017222,29.55,73775.63,0.0,0.0666,6e-05,9.10297]
[1780186022258,29.55,73774.8,0.0,0.06654,6e-05,9.09663]
[1780186027292,29.55,73766.95,0.0,0.06605,6e-05,9.04349]
[1780186032328,29.55,73771.39,0.0,0.06632,6e-05,9.07277]
[1780186037363,29.55,73770.17,0.0,0.06624,6e-05,9.06396]
[1780186043725,29.55,73769.07,0.0,0.06616,6e-05,9.05575]
[1780186049447,29.55,73766.66,0.0,0.06601,6e-05,9.0388]
[1780186054482,29.55,73766.12,0.0,0.06595,6e-05,9.03134]
[1780186059516,29.55,73772.83,0.0,0.06635,6e-05,9.07532]
[1780186064551,29.54,73774.27,0.0,0.06643,6e-05,9.08382]
[1780186067573,29.54,73784.73,0.0,0.06708,6e-05,9.15315]
[1780186073937,29.54,73787.58,0.0,0.06723,6e-05,9.17018]
[1780186079656,29.54,73789.66,0.0,0.06734,6e-05,9.18205]
[1780186084692,29.54,73788.97,0.0,0.06728,6e-05,9.1758]
[1780186092748,29.53,73789.34,0.0,0.06728,6e-05,9.17586]
[1780186097784,29.53,73793.63,0.0,0.06754,6e-05,9.20326]
[1780186103826,29.53,73794.23,0.0,0.06756,6e-05,9.20539]
[1780186108860,29.52,73793.75,0.0,0.06751,6e-05,9.20061]
[1780186113896,29.52,73793.44,0.0,0.06746,6e-05,9.19385]
[1780186118930,29.52,73793.12,0.0,0.06743,6e-05,9.19078]
[1780186123967,29.52,73792.29,0.0,0.06739,6e-05,9.1863]
[1780186129002,29.52,73790.49,0.0,0.06729,6e-05,9.17528]
[1780186134037,29.53,73790.43,0.0,0.06729,6e-05,9.17599]
[1780186139072,29.53,73788.15,0.0,0.06716,6e-05,9.16191]
[1780186144108,29.53,73787.78,0.0,0.06715,6e-05,9.16068]
[1780186149141,29.53,73785.7,0.0,0.06704,6e-05,9.14825]
[1780186154510,29.53,73785.38,0.0,0.06703,6e-05,9.14743]
[1780186161226,29.54,73785.29,0.0,0.06704,6e-05,9.14866]
[1780186167268,29.54,73787.16,0.0,0.06717,6e-05,9.16276]
[1780186172302,29.54,73788.6,0.0,0.06725,6e-05,9.17057]
[1780186178344,29.54,73788.82,0.0,0.06728,6e-05,9.17359]
[1780186184725,29.54,73790.38,0.0,0.06739,6e-05,9.18563]
[1780186190429,29.55,73791.0,0.0,0.06745,6e-05,9.19133]
[1780186198485,29.55,73791.7,0.0,0.06751,6e-05,9.19803]
[1780186203521,29.55,73792.24,0.0,0.06756,6e-05,9.20288]
[1780186208555,29.55,73792.22,0.0,0.06757,6e-05,9.20396]
[1780186213591,29.55,73792.63,0.0,0.0676,6e-05,9.20793]
[1780186218626,29.56,73795.39,0.0,0.06779,6e-05,9.22766]
[1780186223663,29.56,73792.65,0.0,0.06763,6e-05,9.21038]
[1780186229703,29.56,73789.24,0.0,0.06743,6e-05,9.18907]
[1780186235077,29.56,73790.97,0.0,0.06753,6e-05,9.19904]
[1780186240781,29.56,73792.15,0.0,0.06762,6e-05,9.20871]
[1780186245817,29.57,73792.28,0.0,0.06764,6e-05,9.211]
[1780186250851,29.57,73792.65,0.0,0.06768,6e-05,9.21489]
[1780186256891,29.57,73792.91,0.0,0.06771,6e-05,9.21829]
[1780186261927,29.57,73793.04,0.0,0.06773,6e-05,9.22054]
[1780186263942,29.57,73802.97,0.0,0.06836,6e-05,9.288]
[1780186268976,29.57,73802.23,0.0,0.06832,6e-05,9.28384]
[1780186272767,29.58,73802.4,0.0,0.06834,6e-05,9.28532]
[1780186273239,29.58,73813.21,0.0,0.06903,6e-05,9.35886]
[1780186273340,29.58,73813.21,0.0,0.06903,6e-05,9.35886]
[1780186273720,29.58,73813.21,0.0,0.06903,6e-05,9.35886]
[1780186274020,29.58,73812.71,0.0,0.069,6e-05,9.35563]
[1780186275174,29.58,73812.71,0.0,0.069,6e-05,9.35563]
[1780186275274,29.58,73827.6,0.0,0.06995,6e-05,9.45701]
[1780186275626,29.58,73827.6,0.0,0.06995,6e-05,9.45701]
[1780186276283,29.58,73828.31,0.0,0.07,6e-05,9.46178]
[1780186281393,29.58,73828.24,0.0,0.06999,6e-05,9.46069]
[1780186287105,29.57,73827.56,0.0,0.06993,6e-05,9.45527]
[1780186292139,29.57,73824.76,0.0,0.06973,6e-05,9.43241]
[1780186298181,29.57,73824.14,0.0,0.06968,6e-05,9.42754]
[1780186303218,29.57,73823.97,0.0,0.06966,6e-05,9.42558]
[1780186309262,29.57,73825.95,0.0,0.06978,6e-05,9.43824]
[1780186314297,29.57,73816.94,0.0,0.0692,6e-05,9.37628]
[1780186319332,29.57,73816.81,0.0,0.06919,6e-05,9.37502]
[1780186324366,29.57,73816.6,0.0,0.06917,6e-05,9.37324]
[1780186329401,29.57,73816.5,0.0,0.06916,6e-05,9.3722]
[1780186334930,29.57,73808.51,0.0,0.06865,6e-05,9.31769]
[1780186340177,29.57,73808.55,0.0,0.06865,6e-05,9.31798]
[1780186345857,29.57,73809.75,0.0,0.06873,6e-05,9.32622]
[1780186353637,29.57,73811.43,0.0,0.06884,6e-05,9.33765]
[1780186365996,29.57,73810.17,0.0,0.06874,6e-05,9.32629]
[1780186376066,29.57,73811.18,0.0,0.06881,6e-05,9.33348]
[1780186381766,29.57,73811.8,0.0,0.06885,6e-05,9.33792]
[1780186388816,29.57,73812.24,0.0,0.06888,6e-05,9.34118]
[1780186393850,29.57,73808.77,0.0,0.06866,6e-05,9.31801]
[1780186398886,29.57,73810.26,0.0,0.06876,6e-05,9.32848]
[1780186404076,29.57,73810.56,0.0,0.06878,6e-05,9.33078]
[1780186410196,29.57,73809.75,0.0,0.06873,6e-05,9.32573]
[1780186415289,29.57,73810.87,0.0,0.06879,6e-05,9.33061]
[1780186420373,29.57,73811.55,0.0,0.06884,6e-05,9.33565]
[1780186425433,29.57,73811.68,0.0,0.06885,6e-05,9.33692]
[1780186430503,29.57,73812.53,0.0,0.06891,6e-05,9.34314]
[1780186435586,29.57,73812.53,0.0,0.06891,6e-05,9.34349]
[1780186440618,29.57,73813.38,0.0,0.06897,6e-05,9.34961]
[1780186449236,29.58,73808.6,0.0,0.06867,6e-05,9.31791]
[1780186456285,29.58,73807.47,0.0,0.06861,6e-05,9.31119]
[1780186464345,29.58,73805.85,0.0,0.06851,6e-05,9.30135]
[1780186466089,29.58,73804.11,0.0,0.06841,6e-05,9.28973]
[1780186466122,29.58,73804.11,0.0,0.06841,6e-05,9.28973]
[1780186472401,29.58,73803.97,0.0,0.06839,6e-05,9.28664]
[1780186477434,29.58,73806.15,0.0,0.06853,6e-05,9.30201]
[1780186485489,29.58,73805.47,0.0,0.0685,6e-05,9.29835]
[1780186491532,29.58,73802.92,0.0,0.06834,6e-05,9.28198]
[1780186496916,29.58,73796.36,0.0,0.06793,6e-05,9.23835]
[1780186502618,29.59,73791.11,0.0,0.06762,6e-05,9.2043]
[1780186507653,29.59,73790.01,0.0,0.06756,6e-05,9.19834]
[1780186511682,29.59,73801.86,0.0,0.06832,6e-05,9.27957]
[1780186517056,29.59,73810.89,0.0,0.0689,6e-05,9.34119]
[1780186522761,29.59,73808.23,0.0,0.06873,6e-05,9.32365]
[1780186527794,29.59,73819.24,0.0,0.06944,6e-05,9.39853]
[1780186532829,29.59,73819.19,0.0,0.06941,6e-05,9.3948]
[1780186537865,29.59,73814.25,0.0,0.0691,6e-05,9.36124]
[1780186542899,29.59,73811.17,0.0,0.0689,6e-05,9.34059]
[1780186547934,29.59,73817.87,0.0,0.06933,6e-05,9.38631]
[1780186552969,29.59,73818.2,0.0,0.06935,6e-05,9.38853]
[1780186558006,29.59,73816.35,0.0,0.06923,6e-05,9.37583]
[1780186563039,29.59,73814.13,0.0,0.06909,6e-05,9.36057]
[1780186568074,29.59,73810.6,0.0,0.06886,6e-05,9.33646]
[1780186570088,29.59,73799.21,0.0,0.06814,6e-05,9.25945]
[1780186575124,29.59,73800.5,0.0,0.06823,6e-05,9.26865]
[1780186581164,29.59,73802.85,0.0,0.06838,6e-05,9.28513]
[1780186587553,29.59,73805.81,0.0,0.06857,6e-05,9.30571]
[1780186597622,29.6,73809.19,0.0,0.06878,6e-05,9.3263]
[1780186604330,29.6,73810.2,0.0,0.06885,6e-05,9.33375]
[1780186614401,29.6,73810.58,0.0,0.06888,6e-05,9.33717]
[1780186619436,29.6,73812.48,0.0,0.069,6e-05,9.35047]
[1780186624471,29.6,73808.92,0.0,0.06878,6e-05,9.32693]
[1780186630513,29.6,73808.89,0.0,0.06879,6e-05,9.32754]
[1780186635548,29.6,73809.4,0.0,0.06883,6e-05,9.33168]
[1780186640583,29.6,73804.37,0.0,0.06852,6e-05,9.29842]
[1780186645618,29.6,73808.76,0.0,0.0688,6e-05,9.32875]
[1780186650656,29.6,73801.54,0.0,0.06835,6e-05,9.28043]
[1780186655687,29.6,73801.27,0.0,0.06832,6e-05,9.27618]
[1780186660723,29.61,73801.24,0.0,0.06832,6e-05,9.27672]
[1780186666764,29.61,73800.81,0.0,0.0683,6e-05,9.27484]
[1780186671800,29.61,73796.54,0.0,0.06804,6e-05,9.24678]
[1780186678182,29.61,73796.82,0.0,0.06807,6e-05,9.24976]
[1780186683885,29.61,73797.15,0.0,0.0681,6e-05,9.25305]
[1780186688919,29.61,73796.97,0.0,0.0681,6e-05,9.2527]
[1780186695030,29.61,73798.23,0.0,0.06818,6e-05,9.2619]
[1780186707049,29.62,73802.42,0.0,0.06847,6e-05,9.29251]
[1780186712082,29.62,73805.7,0.0,0.06867,6e-05,9.31232]
[1780186717118,29.62,73804.52,0.0,0.0686,6e-05,9.30505]
[1780186722151,29.62,73806.06,0.0,0.0687,6e-05,9.31608]
[1780186728537,29.62,73805.42,0.0,0.06867,6e-05,9.31237]
[1780186737258,29.62,73803.6,0.0,0.06856,6e-05,9.30097]
[1780186742293,29.62,73802.28,0.0,0.06848,6e-05,9.29252]
[1780186748676,29.62,73802.34,0.0,0.06849,6e-05,9.29349]
[1780186758746,29.62,73801.39,0.0,0.06844,6e-05,9.28801]
[1780186764448,29.63,73799.67,0.0,0.06834,6e-05,9.27695]
[1780186769481,29.63,73801.21,0.0,0.06844,6e-05,9.28792]
[1780186775526,29.63,73803.31,0.0,0.06856,6e-05,9.29967]
[1780186781568,29.63,73808.43,0.0,0.06889,6e-05,9.33488]
[1780186786603,29.63,73810.1,0.0,0.069,6e-05,9.34637]
[1780186791637,29.63,73809.68,0.0,0.06897,6e-05,9.34377]
[1780186797681,29.63,73809.87,0.0,0.06899,6e-05,9.34543]
[1780186802719,29.63,73815.79,0.0,0.06937,6e-05,9.38591]
[1780186807755,29.63,73815.94,0.0,0.06938,6e-05,9.38697]
[1780186814804,29.63,73815.95,0.0,0.06938,6e-05,9.38721]
[1780186819839,29.63,73817.78,0.0,0.0695,6e-05,9.39972]
[1780186826888,29.63,73817.76,0.0,0.0695,6e-05,9.39957]
[1780186831922,29.63,73817.06,0.0,0.06943,6e-05,9.39163]
[1780186836957,29.63,73816.76,0.0,0.06941,6e-05,9.38961]
[1780186849379,29.63,73816.49,0.0,0.0694,6e-05,9.38785]
[1780186855590,29.63,73819.1,0.0,0.06956,6e-05,9.40561]
[1780186860597,29.63,73824.62,0.0,0.06991,6e-05,9.44284]
[1780186866175,29.63,73822.83,0.0,0.06979,6e-05,9.43005]
[1780186874232,29.63,73822.02,0.0,0.06974,6e-05,9.42395]
[1780186879590,29.63,73820.31,0.0,0.06962,6e-05,9.41198]
[1780186885853,29.63,73820.22,0.0,0.06962,6e-05,9.41124]
[1780186892358,29.63,73819.11,0.0,0.06952,6e-05,9.39983]
[1780186899731,29.63,73818.74,0.0,0.06949,6e-05,9.39694]
[1780186905450,29.63,73817.83,0.0,0.06943,6e-05,9.39044]
[1780186913506,29.62,73817.61,0.0,0.06941,6e-05,9.38858]
[1780186918540,29.62,73816.99,0.0,0.06937,6e-05,9.38417]
[1780186923576,29.62,73816.82,0.0,0.06936,6e-05,9.38282]
[1780186928610,29.62,73826.59,0.0,0.06998,6e-05,9.44888]
[1780186933096,29.62,73829.56,0.0,0.07016,6e-05,9.46846]
[1780186933138,29.62,73829.56,0.0,0.07016,6e-05,9.46846]
[1780186938682,29.62,73834.95,0.0,0.0705,6e-05,9.50403]
[1780186943717,29.62,73837.53,0.0,0.07065,6e-05,9.52032]
[1780186950767,29.62,73836.22,0.0,0.07055,6e-05,9.50952]
[1780186955800,29.61,73833.67,0.0,0.07035,6e-05,9.48764]
[1780186960836,29.61,73833.37,0.0,0.07032,6e-05,9.48435]
[1780186967884,29.61,73833.32,0.0,0.0703,6e-05,9.48225]
[1780186973927,29.61,73833.85,0.0,0.07032,6e-05,9.48437]
[1780186979969,29.61,73835.27,0.0,0.0704,6e-05,9.49258]
[1780186985004,29.6,73833.35,0.0,0.07026,6e-05,9.47822]
[1780186990371,29.6,73830.2,0.0,0.07005,6e-05,9.45564]
[1780186996460,29.6,73832.42,0.0,0.07019,6e-05,9.47013]
[1780187002122,29.6,73844.0,0.0,0.07093,7e-05,9.54825]
[1780187007157,29.6,73843.16,0.0,0.07086,7e-05,9.54088]
[1780187012193,29.6,73842.35,0.0,0.07077,6e-05,9.53077]
[1780187017228,29.59,73841.65,0.0,0.07071,6e-05,9.52465]
[1780187023270,29.59,73841.39,0.0,0.07068,6e-05,9.52126]
[1780187028310,29.59,73838.72,0.0,0.07049,6e-05,9.50168]
[1780187034352,29.59,73838.45,0.0,0.07046,6e-05,9.49832]
[1780187039386,29.59,73837.95,0.0,0.07042,6e-05,9.49364]
[1780187044423,29.58,73838.43,0.0,0.07043,6e-05,9.49565]
[1780187050789,29.58,73841.69,0.0,0.07063,6e-05,9.51635]
[1780187055844,29.58,73838.62,0.0,0.07042,6e-05,9.49391]
[1780187060859,29.58,73838.09,0.0,0.07037,6e-05,9.48894]
[1780187066936,29.58,73837.75,0.0,0.07033,6e-05,9.48527]
[1780187072617,29.57,73839.18,0.0,0.07039,6e-05,9.48995]
[1780187077653,29.57,73839.37,0.0,0.07039,6e-05,9.48982]
[1780187082687,29.57,73837.67,0.0,0.07026,6e-05,9.47683]
[1780187083695,29.57,73849.76,0.0,0.07105,7e-05,9.55945]
[1780187084701,29.57,73859.92,0.0,0.07171,7e-05,9.62902]
[1780187090078,29.57,73863.38,0.0,0.07192,7e-05,9.65085]
[1780187090450,29.57,73864.16,0.0,0.07196,7e-05,9.6557]
[1780187094840,29.56,73866.99,0.0,0.07213,7e-05,9.67303]
[1780187099445,29.56,73875.81,0.0,0.07268,7e-05,9.731]
[1780187104842,29.55,73878.54,0.0,0.07283,7e-05,9.74642]
[1780187109876,29.55,73888.78,0.0,0.0735,7e-05,9.81682]
[1780187113796,29.55,73890.89,0.0,0.07364,7e-05,9.83092]
[1780187115025,29.55,73890.64,0.0,0.07362,7e-05,9.82897]
[1780187115503,29.55,73889.82,0.0,0.07356,7e-05,9.82303]
[1780187115850,29.55,73889.82,0.0,0.07356,7e-05,9.82303]
[1780187115921,29.55,73889.25,0.0,0.07352,7e-05,9.81885]
[1780187116247,29.55,73889.25,0.0,0.07352,7e-05,9.81885]
[1780187116270,29.55,73889.25,0.0,0.07352,7e-05,9.81885]
[1780187116438,29.55,73889.25,0.0,0.07352,7e-05,9.81885]
[1780187117050,29.55,73889.25,0.0,0.07352,7e-05,9.81885]
[1780187117212,29.55,73921.84,0.0,0.07573,7e-05,10.0473]
[1780187117257,29.55,73921.84,0.0,0.07573,7e-05,10.0473]
[1780187117288,29.55,73921.84,0.0,0.07573,7e-05,10.0473]
[1780187117464,29.55,73921.84,0.0,0.07573,7e-05,10.0473]
[1780187117934,29.55,73921.84,0.0,0.07573,7e-05,10.04718]
[1780187118302,29.55,73921.84,0.0,0.07573,7e-05,10.04718]
[1780187118522,29.55,73921.84,0.0,0.07573,7e-05,10.04718]
[1780187118680,29.55,73921.84,0.0,0.07573,7e-05,10.04718]
[1780187118730,29.55,73921.84,0.0,0.07573,7e-05,10.04718]
[1780187118942,29.55,73922.96,0.0,0.0758,7e-05,10.05477]
[1780187121136,29.55,73921.23,0.0,0.07568,7e-05,10.04224]
[1780187121195,29.55,73921.23,0.0,0.07568,7e-05,10.04224]
[1780187121213,29.55,73922.48,0.0,0.07576,7e-05,10.05076]
[1780187127121,29.55,73925.12,0.0,0.07593,7e-05,10.06784]
[1780187133039,29.54,73929.39,0.0,0.07617,7e-05,10.09255]
[1780187138077,29.54,73932.05,0.0,0.07634,7e-05,10.10959]
[1780187143114,29.54,73932.61,0.0,0.07636,7e-05,10.11166]
[1780187148148,29.54,73930.29,0.0,0.07618,7e-05,10.09342]
[1780187150441,29.53,73926.76,0.0,0.07593,7e-05,10.06776]
[1780187150596,29.53,73926.76,0.0,0.07593,7e-05,10.06776]
[1780187150883,29.53,73923.58,0.0,0.07571,7e-05,10.04498]
[1780187152446,29.53,73923.58,0.0,0.07571,7e-05,10.04471]
[1780187152567,29.53,73923.58,0.0,0.07571,7e-05,10.04471]
[1780187153194,29.53,73923.1,0.0,0.07567,7e-05,10.04105]
[1780187158228,29.53,73925.56,0.0,0.07583,7e-05,10.05709]
[1780187165278,29.53,73925.33,0.0,0.07579,7e-05,10.05357]
[1780187171633,29.53,73925.48,0.0,0.07579,7e-05,10.05286]
[1780187177361,29.52,73922.22,0.0,0.07555,7e-05,10.0284]
[1780187182398,29.52,73921.82,0.0,0.07551,7e-05,10.02467]
[1780187187432,29.52,73922.64,0.0,0.07556,7e-05,10.02957]
[1780187192466,29.52,73924.76,0.0,0.07568,7e-05,10.04041]
[1780187197501,29.52,73925.02,0.0,0.07568,7e-05,10.04133]
[1780187202536,29.52,73925.93,0.0,0.07574,7e-05,10.04684]
[1780187207572,29.52,73926.75,0.0,0.07578,7e-05,10.05169]
[1780187212606,29.51,73926.54,0.0,0.07576,7e-05,10.04925]
[1780187217643,29.51,73927.86,0.0,0.07584,7e-05,10.05752]
[1780187222677,29.51,73926.75,0.0,0.07575,7e-05,10.04856]
[1780187227713,29.51,73926.09,0.0,0.0757,7e-05,10.04292]
[1780187232747,29.51,73926.03,0.0,0.07569,7e-05,10.0416]
[1780187239797,29.51,73926.11,0.0,0.07568,7e-05,10.04092]
[1780187248860,29.51,73925.88,0.0,0.07565,7e-05,10.03776]
[1780187253947,29.5,73926.18,0.0,0.07564,7e-05,10.03614]
[1780187259936,29.5,73926.98,0.0,0.07569,7e-05,10.04094]
[1780187264971,29.5,73927.02,0.0,0.07568,7e-05,10.04043]
[1780187270013,29.5,73927.03,0.0,0.07568,7e-05,10.03972]
[1780187275048,29.5,73926.93,0.0,0.07566,7e-05,10.03824]
[1780187280084,29.5,73926.78,0.0,0.07564,7e-05,10.0364]
[1780187286125,29.5,73926.55,0.0,0.07562,7e-05,10.03384]
[1780187291160,29.5,73925.45,0.0,0.07554,7e-05,10.02535]
[1780187296195,29.5,73920.52,0.0,0.07519,7e-05,9.99009]
[1780187297449,29.5,73920.82,0.0,0.07521,7e-05,9.99212]
[1780187297719,29.5,73920.82,0.0,0.07521,7e-05,9.99212]
[1780187298209,29.5,73907.07,0.0,0.07428,7e-05,9.89547]
[1780187299217,29.5,73890.2,0.0,0.07315,7e-05,9.77773]
[1780187301665,29.5,73890.15,0.0,0.07315,7e-05,9.77786]
[1780187301797,29.5,73890.15,0.0,0.07315,7e-05,9.77786]
[1780187306903,29.5,73889.25,0.0,0.0731,7e-05,9.7728]
[1780187313315,29.5,73890.76,0.0,0.0732,7e-05,9.78182]
[1780187320363,29.5,73891.43,0.0,0.07326,7e-05,9.7882]
[1780187325399,29.51,73879.62,0.0,0.07248,7e-05,9.70739]
[1780187330433,29.51,73879.7,0.0,0.07251,7e-05,9.70968]
[1780187335469,29.51,73877.35,0.0,0.07237,7e-05,9.69517]
[1780187340504,29.51,73878.28,0.0,0.07245,7e-05,9.7035]
[1780187345546,29.52,73875.56,0.0,0.07229,7e-05,9.68649]
[1780187350579,29.52,73875.74,0.0,0.07232,7e-05,9.68981]
[1780187355613,29.52,73877.37,0.0,0.07245,7e-05,9.70319]
[1780187360649,29.52,73884.73,0.0,0.07295,7e-05,9.75625]
[1780187367359,29.53,73885.45,0.0,0.07301,7e-05,9.76227]
[1780187373158,29.53,73888.14,0.0,0.0732,7e-05,9.78097]
[1780187378774,29.53,73888.53,0.0,0.07324,7e-05,9.78524]
[1780187383811,29.53,73891.29,0.0,0.07344,7e-05,9.80601]
[1780187388847,29.54,73889.04,0.0,0.07331,7e-05,9.79176]
[1780187394887,29.54,73889.2,0.0,0.07333,7e-05,9.79462]
[1780187399922,29.54,73885.04,0.0,0.07307,7e-05,9.76744]
[1780187405967,29.54,73878.08,0.0,0.07263,7e-05,9.72145]
[1780187412013,29.55,73880.04,0.0,0.07279,7e-05,9.73751]
[1780187419056,29.55,73882.17,0.0,0.07296,7e-05,9.75508]
[1780187424091,29.55,73883.34,0.0,0.07305,7e-05,9.76516]
[1780187431141,29.56,73884.35,0.0,0.07313,7e-05,9.77162]
[1780187435175,29.56,73874.35,0.0,0.07247,7e-05,9.70366]
[1780187443653,29.56,73871.4,0.0,0.0723,7e-05,9.68494]
[1780187451283,29.57,73868.58,0.0,0.07213,7e-05,9.66711]
[1780187459339,29.57,73867.86,0.0,0.07209,7e-05,9.66375]
[1780187460844,29.57,73867.86,0.0,0.07209,7e-05,9.66375]
[1780187463030,29.57,73869.71,0.0,0.07222,7e-05,9.67648]
[1780187463367,29.57,73870.8,0.0,0.07228,7e-05,9.68356]
[1780187468413,29.56,73871.1,0.0,0.07228,7e-05,9.68375]
[1780187473866,29.56,73868.53,0.0,0.07209,7e-05,9.66327]
[1780187479480,29.56,73868.65,0.0,0.07207,7e-05,9.66151]
[1780187484514,29.55,73867.28,0.0,0.07196,7e-05,9.64989]
[1780187489550,29.55,73867.58,0.0,0.07196,7e-05,9.64986]
[1780187494588,29.55,73883.45,0.0,0.07297,7e-05,9.75494]
[1780187499620,29.55,73882.49,0.0,0.07291,7e-05,9.7483]
[1780187504656,29.55,73879.6,0.0,0.07272,7e-05,9.72834]
[1780187510697,29.55,73880.07,0.0,0.07275,7e-05,9.73187]
[1780187515732,29.55,73881.64,0.0,0.07285,7e-05,9.7424]
[1780187520770,29.54,73881.66,0.0,0.07283,7e-05,9.73982]
[1780187525804,29.54,73883.76,0.0,0.07294,7e-05,9.75179]
[1780187531847,29.54,73884.62,0.0,0.07297,7e-05,9.75458]
[1780187536881,29.53,73889.74,0.0,0.07328,7e-05,9.78744]
[1780187541916,29.53,73894.1,0.0,0.07355,7e-05,9.81534]
[1780187547671,29.53,73893.78,0.0,0.07352,7e-05,9.81182]
[1780187553906,29.52,73892.63,0.0,0.07339,7e-05,9.79762]
[1780187559036,29.52,73896.4,0.0,0.07362,7e-05,9.8221]
[1780187564510,29.52,73896.86,0.0,0.07366,7e-05,9.82573]
[1780187569347,29.52,73897.64,0.0,0.07371,7e-05,9.83133]
[1780187569448,29.52,73897.71,0.0,0.07372,7e-05,9.83191]
[1780187572130,29.52,73910.92,0.0,0.07461,7e-05,9.92447]
[1780187572808,29.52,73910.92,0.0,0.07461,7e-05,9.92447]
[1780187578172,29.52,73915.23,0.0,0.07489,7e-05,9.95385]
[1780187584650,29.52,73914.77,0.0,0.07486,7e-05,9.94985]
[1780187590255,29.52,73912.81,0.0,0.07472,7e-05,9.93536]
[1780187595292,29.52,73912.23,0.0,0.07467,7e-05,9.93078]
[1780187600326,29.52,73916.87,0.0,0.07498,7e-05,9.9628]
[1780187605364,29.52,73914.71,0.0,0.07483,7e-05,9.94694]
[1780187609464,29.52,73929.13,0.0,0.07581,7e-05,10.04811]
[1780187615432,29.51,73926.48,0.0,0.07559,7e-05,10.02478]
[1780187620468,29.51,73928.85,0.0,0.07574,7e-05,10.04038]
[1780187626511,29.51,73930.14,0.0,0.07582,7e-05,10.04801]
[1780187631544,29.51,73929.88,0.0,0.07579,7e-05,10.04503]
[1780187636580,29.51,73929.05,0.0,0.07572,7e-05,10.03809]
[1780187641616,29.51,73919.88,0.0,0.07508,7e-05,9.97258]
[1780187649671,29.5,73921.48,0.0,0.07518,7e-05,9.98301]
[1780187655140,29.5,73922.46,0.0,0.07525,7e-05,9.98937]
[1780187660748,29.5,73921.02,0.0,0.07514,7e-05,9.97862]
[1780187665784,29.5,73921.47,0.0,0.07517,7e-05,9.9814]
[1780187670817,29.5,73922.57,0.0,0.07524,7e-05,9.98876]
[1780187675853,29.5,73924.65,0.0,0.07536,7e-05,9.99976]
[1780187682903,29.5,73924.97,0.0,0.07537,7e-05,10.00134]
[1780187691968,29.5,73925.66,0.0,0.07541,7e-05,10.00529]
[1780187701030,29.5,73925.49,0.0,0.07539,7e-05,10.00319]
[1780187706064,29.5,73925.64,0.0,0.07539,7e-05,10.00375]
[1780187714120,29.5,73924.89,0.0,0.07534,7e-05,9.99778]
[1780187720163,29.5,73924.15,0.0,0.07528,7e-05,9.99214]
[1780187724194,29.49,73913.63,0.0,0.07456,7e-05,9.9179]
[1780187729229,29.5,73912.79,0.0,0.07451,7e-05,9.91224]
[1780187734264,29.5,73912.88,0.0,0.0745,7e-05,9.90985]
[1780187739299,29.5,73917.13,0.0,0.07479,7e-05,9.93983]
[1780187744336,29.5,73915.73,0.0,0.07469,7e-05,9.92997]
[1780187749371,29.5,73914.02,0.0,0.07457,7e-05,9.91789]
[1780187754405,29.5,73913.86,0.0,0.07456,7e-05,9.91668]
[1780187760447,29.5,73912.93,0.0,0.0745,7e-05,9.91]
[1780187766489,29.49,73920.94,0.0,0.07504,7e-05,9.96575]
[1780187771525,29.49,73921.78,0.0,0.07509,7e-05,9.97113]
[1780187776592,29.49,73922.23,0.0,0.07511,7e-05,9.97389]
[1780187782604,29.49,73923.16,0.0,0.07517,7e-05,9.97974]
[1780187790660,29.49,73923.68,0.0,0.0752,7e-05,9.98261]
[1780187795694,29.49,73924.14,0.0,0.0752,7e-05,9.98213]
[1780187800730,29.49,73913.91,0.0,0.0745,7e-05,9.90984]
[1780187805766,29.49,73907.5,0.0,0.07407,7e-05,9.86532]
[1780187809799,29.49,73891.22,0.0,0.07299,7e-05,9.75218]
[1780187814837,29.49,73891.55,0.0,0.07302,7e-05,9.75571]
[1780187819870,29.49,73891.07,0.0,0.073,7e-05,9.75351]
[1780187824905,29.5,73889.96,0.0,0.07293,7e-05,9.74675]
[1780187829940,29.5,73885.59,0.0,0.07266,7e-05,9.71754]
[1780187833305,29.5,73875.6,0.0,0.072,7e-05,9.64921]
[1780187839003,29.5,73872.68,0.0,0.07183,7e-05,9.63164]
[1780187844042,29.51,73874.49,0.0,0.07198,7e-05,9.64634]
[1780187849074,29.51,73876.82,0.0,0.07215,7e-05,9.66462]
[1780187854108,29.51,73878.71,0.0,0.07227,7e-05,9.67659]
[1780187859144,29.51,73880.17,0.0,0.07239,7e-05,9.68885]
[1780187866640,29.52,73881.38,0.0,0.07251,7e-05,9.70062]
[1780187872234,29.52,73882.31,0.0,0.07259,7e-05,9.70916]
[1780187877269,29.53,73883.38,0.0,0.07268,7e-05,9.71866]
[1780187882305,29.53,73883.58,0.0,0.07271,7e-05,9.72209]
[1780187889355,29.53,73884.16,0.0,0.07278,7e-05,9.72895]
[1780187894389,29.54,73884.62,0.0,0.07283,7e-05,9.73415]
[1780187899425,29.54,73884.97,0.0,0.07288,7e-05,9.73897]
[1780187904460,29.54,73884.79,0.0,0.07288,7e-05,9.73971]
[1780187907009,29.54,73884.39,0.0,0.07286,7e-05,9.73733]
[1780187907481,29.54,73881.88,0.0,0.0727,7e-05,9.72072]
[1780187911511,29.54,73873.18,0.0,0.07209,7e-05,9.65572]
[1780187916990,29.54,73870.05,0.0,0.07186,7e-05,9.63231]
[1780187922587,29.54,73867.76,0.0,0.07169,7e-05,9.61431]
[1780187930367,29.53,73866.81,0.0,0.07162,7e-05,9.6063]
[1780187937693,29.53,73865.23,0.0,0.07147,7e-05,9.59149]
[1780187945752,29.52,73863.9,0.0,0.07136,7e-05,9.57952]
[1780187950785,29.52,73862.43,0.0,0.07125,7e-05,9.56768]
[1780187957272,29.52,73861.26,0.0,0.07115,7e-05,9.55756]
[1780187963879,29.52,73861.26,0.0,0.07113,7e-05,9.5552]
[1780187968913,29.51,73857.87,0.0,0.07089,7e-05,9.53026]
[1780187973948,29.51,73856.02,0.0,0.07073,7e-05,9.51281]
[1780187978983,29.51,73855.72,0.0,0.0707,7e-05,9.50929]
[1780187984019,29.51,73852.16,0.0,0.07045,7e-05,9.48358]
[1780187990059,29.5,73850.88,0.0,0.07036,7e-05,9.47324]
[1780187996102,29.5,73850.25,0.0,0.0703,6e-05,9.46734]
[1780188001138,29.5,73852.16,0.0,0.07041,7e-05,9.47901]
[1780188006177,29.5,73850.11,0.0,0.07026,6e-05,9.46348]
[1780188010532,29.5,73846.88,0.0,0.07005,6e-05,9.44055]
[1780188010858,29.5,73844.5,0.0,0.06989,6e-05,9.42378]
[1780188016241,29.5,73839.9,0.0,0.06958,6e-05,9.3914]
[1780188021276,29.49,73839.51,0.0,0.06955,6e-05,9.38789]
[1780188027762,29.49,73839.37,0.0,0.06953,6e-05,9.38574]
[1780188033361,29.49,73839.41,0.0,0.0695,6e-05,9.38198]
[1780188038396,29.49,73840.08,0.0,0.06954,6e-05,9.38573]
[1780188044438,29.49,73840.82,0.0,0.06957,6e-05,9.38985]
[1780188050933,29.49,73842.3,0.0,0.06966,6e-05,9.39935]
[1780188057974,29.49,73844.26,0.0,0.06978,6e-05,9.41126]
[1780188063573,29.48,73853.22,0.0,0.07035,7e-05,9.47171]
[1780188068610,29.48,73851.18,0.0,0.0702,6e-05,9.45651]
[1780188074650,29.48,73849.94,0.0,0.07011,6e-05,9.44631]
[1780188081194,29.48,73848.5,0.0,0.07001,6e-05,9.43574]
[1780188088183,29.48,73844.46,0.0,0.06972,6e-05,9.4058]
[1780188093783,29.47,73844.09,0.0,0.06967,6e-05,9.39879]
[1780188098819,29.47,73843.34,0.0,0.06961,6e-05,9.3926]
[1780188103855,29.47,73843.48,0.0,0.06961,6e-05,9.39257]
[1780188108891,29.47,73841.75,0.0,0.06948,6e-05,9.3797]
[1780188115938,29.47,73841.43,0.0,0.06945,6e-05,9.37606]
[1780188120975,29.47,73840.66,0.0,0.06939,6e-05,9.36979]
[1780188126012,29.47,73843.02,0.0,0.06953,6e-05,9.38479]
[1780188131046,29.46,73842.32,0.0,0.06948,6e-05,9.37887]
[1780188136081,29.46,73841.68,0.0,0.06942,6e-05,9.37341]
[1780188141115,29.46,73840.75,0.0,0.06935,6e-05,9.36601]
[1780188148164,29.46,73840.62,0.0,0.06933,6e-05,9.36367]
[1780188153200,29.46,73840.4,0.0,0.06929,6e-05,9.35796]
[1780188158235,29.46,73842.11,0.0,0.06939,6e-05,9.3686]
[1780188168196,29.45,73844.37,0.0,0.06953,6e-05,9.38332]
[1780188173340,29.45,73849.74,0.0,0.06985,6e-05,9.41745]
[1780188178819,29.45,73849.05,0.0,0.06979,6e-05,9.41141]
[1780188181130,29.45,73849.05,0.0,0.06979,6e-05,9.41141]
[1780188181231,29.45,73848.55,0.0,0.06975,6e-05,9.40757]
[1780188188889,29.45,73848.44,0.0,0.06973,6e-05,9.40536]
[1780188198981,29.44,73849.87,0.0,0.06981,6e-05,9.41342]
[1780188204557,29.44,73850.6,0.0,0.06985,6e-05,9.41761]
[1780188210603,29.44,73851.19,0.0,0.06988,6e-05,9.42068]
[1780188217653,29.44,73853.93,0.0,0.07002,6e-05,9.4351]
[1780188222687,29.44,73852.1,0.0,0.0699,6e-05,9.42168]
[1780188227723,29.44,73852.31,0.0,0.0699,6e-05,9.42233]
[1780188232758,29.44,73852.7,0.0,0.06992,6e-05,9.42421]
[1780188239261,29.43,73852.02,0.0,0.06986,6e-05,9.41849]
[1780188245849,29.43,73852.36,0.0,0.06988,6e-05,9.41983]
[1780188250884,29.43,73852.94,0.0,0.06991,6e-05,9.4231]
[1780188255919,29.43,73852.2,0.0,0.06985,6e-05,9.41733]
[1780188261982,29.43,73852.18,0.0,0.06985,6e-05,9.41666]
[1780188269011,29.43,73852.34,0.0,0.06985,6e-05,9.41656]
[1780188279082,29.43,73852.37,0.0,0.06981,6e-05,9.4123]
[1780188284117,29.43,73852.52,0.0,0.06982,6e-05,9.4127]
[1780188289612,29.43,73852.24,0.0,0.06979,6e-05,9.41017]
[1780188295347,29.42,73852.24,0.0,0.06979,6e-05,9.4098]
[1780188301236,29.42,73851.75,0.0,0.06975,6e-05,9.40539]
[1780188306271,29.42,73851.87,0.0,0.06975,6e-05,9.40564]
[1780188307278,29.42,73863.23,0.0,0.07049,7e-05,9.48341]
[1780188312313,29.42,73871.92,0.0,0.07105,7e-05,9.54241]
[1780188317347,29.42,73868.78,0.0,0.07083,7e-05,9.51993]
[1780188322382,29.42,73868.05,0.0,0.07078,7e-05,9.51421]
[1780188327418,29.42,73867.7,0.0,0.07075,7e-05,9.51122]
[1780188332453,29.42,73861.35,0.0,0.07031,7e-05,9.46336]
[1780188337488,29.42,73862.93,0.0,0.0704,7e-05,9.47337]
[1780188347558,29.41,73864.88,0.0,0.07051,7e-05,9.48511]
[1780188354607,29.41,73865.54,0.0,0.07054,7e-05,9.48853]
[1780188360117,29.41,73866.17,0.0,0.07058,7e-05,9.49193]
[1780188367699,29.41,73867.32,0.0,0.07064,7e-05,9.49876]
[1780188372735,29.41,73867.66,0.0,0.07066,7e-05,9.50034]
[1780188377770,29.41,73858.51,0.0,0.07005,7e-05,9.43668]
[1780188382808,29.41,73856.54,0.0,0.06992,6e-05,9.42288]
[1780188387839,29.41,73854.73,0.0,0.0698,6e-05,9.41018]
[1780188392391,29.41,73846.61,0.0,0.06925,6e-05,9.35118]
[1780188396916,29.41,73845.62,0.0,0.06919,6e-05,9.34441]
[1780188397166,29.41,73844.4,0.0,0.06911,6e-05,9.33605]
[1780188399005,29.41,73844.4,0.0,0.06911,6e-05,9.33605]
[1780188404958,29.41,73835.66,0.0,0.06855,6e-05,9.27678]
[1780188410470,29.41,73834.04,0.0,0.06845,6e-05,9.26604]
[1780188418050,29.41,73834.16,0.0,0.06846,6e-05,9.26711]
[1780188423084,29.41,73834.35,0.0,0.06847,6e-05,9.26847]
[1780188428120,29.41,73834.81,0.0,0.0685,6e-05,9.27158]
[1780188433190,29.41,73835.08,0.0,0.06852,6e-05,9.27336]
[1780188439196,29.41,73832.27,0.0,0.06834,6e-05,9.25428]
[1780188444233,29.41,73833.24,0.0,0.0684,6e-05,9.26088]
[1780188449268,29.41,73833.57,0.0,0.06842,6e-05,9.26311]
[1780188454302,29.41,73834.46,0.0,0.06846,6e-05,9.26595]
[1780188460823,29.41,73834.48,0.0,0.06846,6e-05,9.26604]
[1780188466384,29.41,73834.48,0.0,0.06846,6e-05,9.266]
[1780188471421,29.41,73834.92,0.0,0.06849,6e-05,9.26894]
[1780188478695,29.41,73834.71,0.0,0.06847,6e-05,9.2675]
[1780188484514,29.41,73827.52,0.0,0.06801,6e-05,9.21861]
[1780188489550,29.41,73824.79,0.0,0.06784,6e-05,9.20059]
[1780188494584,29.41,73825.59,0.0,0.0679,6e-05,9.20667]
[1780188499618,29.41,73826.71,0.0,0.06798,6e-05,9.21495]
[1780188505660,29.41,73827.37,0.0,0.06803,6e-05,9.22026]
[1780188511177,29.41,73828.71,0.0,0.0681,6e-05,9.22702]
[1780188517744,29.41,73830.76,0.0,0.06824,6e-05,9.24174]
[1780188522824,29.41,73838.91,0.0,0.06876,6e-05,9.29753]
[1780188529828,29.41,73839.59,0.0,0.06881,6e-05,9.30216]
[1780188536878,29.41,73837.53,0.0,0.06868,6e-05,9.28813]
[1780188541913,29.41,73836.72,0.0,0.06862,6e-05,9.28264]
[1780188546949,29.41,73832.4,0.0,0.06835,6e-05,9.2534]
[1780188559033,29.41,73831.79,0.0,0.06832,6e-05,9.25004]
[1780188568100,29.42,73827.73,0.0,0.06807,6e-05,9.22349]
[1780188579176,29.42,73829.0,0.0,0.06814,6e-05,9.23034]
[1780188585218,29.42,73837.83,0.0,0.06871,6e-05,9.29074]
[1780188591744,29.42,73837.04,0.0,0.06866,6e-05,9.28549]
[1780188601424,29.42,73835.88,0.0,0.06859,6e-05,9.2777]
[1780188604353,29.42,73847.76,0.0,0.06935,6e-05,9.35883]
[1780188606566,29.42,73861.11,0.0,0.07022,7e-05,9.45055]
[1780188612412,29.42,73859.95,0.0,0.07017,7e-05,9.44469]
[1780188617445,29.42,73867.34,0.0,0.07066,7e-05,9.49723]
[1780188622482,29.43,73867.87,0.0,0.07071,7e-05,9.5023]
[1780188627516,29.43,73869.82,0.0,0.07085,7e-05,9.5171]
[1780188628968,29.43,73869.24,0.0,0.07081,7e-05,9.51291]
[1780188629531,29.43,73869.35,0.0,0.07082,7e-05,9.51348]
[1780188634566,29.43,73869.6,0.0,0.0708,7e-05,9.51105]
[1780188639601,29.43,73871.11,0.0,0.07089,7e-05,9.52049]
[1780188644635,29.42,73868.94,0.0,0.07074,7e-05,9.50474]
[1780188652164,29.42,73863.94,0.0,0.0704,7e-05,9.46863]
[1780188659742,29.42,73864.7,0.0,0.07043,7e-05,9.47202]
[1780188664776,29.42,73864.27,0.0,0.0704,7e-05,9.46808]
[1780188669812,29.42,73865.18,0.0,0.07045,7e-05,9.4734]
[1780188675854,29.41,73865.01,0.0,0.07042,7e-05,9.47118]
[1780188682376,29.41,73861.09,0.0,0.07016,7e-05,9.44306]
[1780188687944,29.41,73861.09,0.0,0.07015,7e-05,9.44231]
[1780188692446,29.41,73851.8,0.0,0.06952,6e-05,9.3748]
[1780188700026,29.41,73851.85,0.0,0.06952,6e-05,9.3747]
[1780188705060,29.41,73851.97,0.0,0.06952,6e-05,9.37518]
[1780188710094,29.41,73852.27,0.0,0.06954,6e-05,9.37687]
[1780188715131,29.41,73852.51,0.0,0.06955,6e-05,9.37811]
[1780188720165,29.41,73850.61,0.0,0.06942,6e-05,9.36474]
[1780188725201,29.41,73846.4,0.0,0.06915,6e-05,9.33574]
[1780188730235,29.41,73845.5,0.0,0.06909,6e-05,9.32939]
[1780188735269,29.41,73848.06,0.0,0.06925,6e-05,9.34656]
[1780188740304,29.41,73848.53,0.0,0.06928,6e-05,9.34933]
[1780188745340,29.41,73849.36,0.0,0.06933,6e-05,9.35445]
[1780188751381,29.41,73849.77,0.0,0.06933,6e-05,9.35351]
[1780188756420,29.4,73852.57,0.0,0.0695,6e-05,9.37228]
[1780188762937,29.4,73852.95,0.0,0.06952,6e-05,9.37405]
[1780188770516,29.4,73853.15,0.0,0.06953,6e-05,9.37448]
[1780188779581,29.4,73852.83,0.0,0.06949,6e-05,9.37126]
[1780188784616,29.4,73852.91,0.0,0.06949,6e-05,9.37123]
[1780188789650,29.4,73851.33,0.0,0.06939,6e-05,9.35991]
[1780188794685,29.4,73851.48,0.0,0.06939,6e-05,9.36044]
[1780188800727,29.4,73851.64,0.0,0.0694,6e-05,9.36094]
[1780188805763,29.4,73851.79,0.0,0.0694,6e-05,9.36148]
[1780188810798,29.4,73852.5,0.0,0.06944,6e-05,9.36585]
[1780188815832,29.4,73858.97,0.0,0.06984,6e-05,9.40642]
[1780188820868,29.4,73860.39,0.0,0.06993,7e-05,9.41608]
[1780188825902,29.4,73861.81,0.0,0.07002,7e-05,9.42567]
[1780188830446,29.4,73861.94,0.0,0.07002,7e-05,9.42646]
[1780188830591,29.4,73861.94,0.0,0.07002,7e-05,9.42646]
[1780188830815,29.4,73861.94,0.0,0.07002,7e-05,9.42646]
[1780188830869,29.4,73861.94,0.0,0.07002,7e-05,9.42646]
[1780188830938,29.4,73861.33,0.0,0.06998,7e-05,9.42212]
[1780188831945,29.4,73877.29,0.0,0.07103,7e-05,9.53256]
[1780188832594,29.4,73877.29,0.0,0.07103,7e-05,9.53256]
[1780188832633,29.4,73877.29,0.0,0.07103,7e-05,9.53256]
[1780188832678,29.4,73877.29,0.0,0.07103,7e-05,9.53256]
[1780188832721,29.4,73877.29,0.0,0.07103,7e-05,9.53256]
[1780188832952,29.4,73887.44,0.0,0.0717,7e-05,9.60296]
[1780188834478,29.4,73890.46,0.0,0.07191,7e-05,9.62402]
[1780188834520,29.4,73890.46,0.0,0.07191,7e-05,9.62402]
[1780188834966,29.4,73892.29,0.0,0.07203,7e-05,9.63681]
[1780188840002,29.4,73895.48,0.0,0.07225,7e-05,9.66009]
[1780188845037,29.4,73897.32,0.0,0.07238,7e-05,9.67313]
[1780188850073,29.4,73893.11,0.0,0.0721,7e-05,9.64462]
[1780188855106,29.4,73910.09,0.0,0.07326,7e-05,9.7648]
[1780188860147,29.4,73909.52,0.0,0.07323,7e-05,9.7617]
[1780188865181,29.4,73916.67,0.0,0.07371,7e-05,9.81223]
[1780188870216,29.4,73922.05,0.0,0.07408,7e-05,9.85033]
[1780188875252,29.4,73924.66,0.0,0.07424,7e-05,9.86555]
[1780188880287,29.4,73926.77,0.0,0.07438,7e-05,9.8803]
[1780188885321,29.4,73926.49,0.0,0.07436,7e-05,9.87819]
[1780188890357,29.4,73926.44,0.0,0.07436,7e-05,9.87772]
[1780188895392,29.4,73926.77,0.0,0.07438,7e-05,9.87994]
[1780188900427,29.4,73927.0,0.0,0.07439,7e-05,9.88148]
[1780188905462,29.4,73922.98,0.0,0.07412,7e-05,9.85322]
[1780188910497,29.4,73922.4,0.0,0.07408,7e-05,9.84943]
[1780188915535,29.4,73922.01,0.0,0.07406,7e-05,9.84704]
[1780188920569,29.4,73922.24,0.0,0.07408,7e-05,9.84918]
[1780188930642,29.41,73922.15,0.0,0.07408,7e-05,9.84957]
[1780188935955,29.41,73923.14,0.0,0.07413,7e-05,9.8537]
[1780188941717,29.41,73923.69,0.0,0.07418,7e-05,9.85831]
[1780188946756,29.41,73924.45,0.0,0.07424,7e-05,9.86419]
[1780188951791,29.41,73925.03,0.0,0.07428,7e-05,9.86878]
[1780188956827,29.41,73925.23,0.0,0.0743,7e-05,9.8707]
[1780188961862,29.41,73925.2,0.0,0.0743,7e-05,9.871]
[1780188966896,29.41,73925.14,0.0,0.0743,7e-05,9.87109]
[1780188971933,29.41,73925.34,0.0,0.07432,7e-05,9.87302]
[1780188976967,29.41,73925.45,0.0,0.07433,7e-05,9.87427]
[1780188983010,29.41,73925.5,0.0,0.07434,7e-05,9.87519]
[1780188988046,29.41,73925.61,0.0,0.07435,7e-05,9.87638]
[1780188994089,29.41,73925.72,0.0,0.07434,7e-05,9.87434]
[1780188999123,29.42,73928.21,0.0,0.07452,7e-05,9.89213]
[1780189004158,29.42,73927.72,0.0,0.07448,7e-05,9.88888]
[1780189009193,29.42,73927.17,0.0,0.07445,7e-05,9.88526]
[1780189014710,29.42,73927.0,0.0,0.07444,7e-05,9.88446]
[1780189020269,29.42,73926.9,0.0,0.07444,7e-05,9.88411]
[1780189025306,29.42,73919.09,0.0,0.07391,7e-05,9.82963]
[1780189031346,29.42,73920.49,0.0,0.07402,7e-05,9.84043]
[1780189036382,29.42,73924.43,0.0,0.07429,7e-05,9.86881]
[1780189043439,29.42,73924.6,0.0,0.07431,7e-05,9.87083]
[1780189048474,29.42,73925.37,0.0,0.07437,7e-05,9.87681]
[1780189053509,29.42,73929.81,0.0,0.07465,7e-05,9.90534]
[1780189058544,29.42,73928.17,0.0,0.07455,7e-05,9.89416]
[1780189065060,29.42,73928.03,0.0,0.07454,7e-05,9.89372]
[1780189070628,29.42,73926.46,0.0,0.07444,7e-05,9.88307]
[1780189078683,29.43,73926.42,0.0,0.07444,7e-05,9.88364]
[1780189083718,29.43,73924.98,0.0,0.07435,7e-05,9.87405]
[1780189088753,29.43,73924.92,0.0,0.07435,7e-05,9.8742]
[1780189093788,29.43,73929.76,0.0,0.07469,7e-05,9.90875]
[1780189098824,29.43,73931.78,0.0,0.07483,7e-05,9.92316]
[1780189105872,29.43,73931.71,0.0,0.07483,7e-05,9.92286]
[1780189111915,29.43,73931.02,0.0,0.07476,7e-05,9.91491]
[1780189117957,29.42,73937.27,0.0,0.07516,7e-05,9.95618]
[1780189122993,29.42,73942.15,0.0,0.07547,7e-05,9.98807]
[1780189128029,29.42,73942.27,0.0,0.07547,7e-05,9.98817]
[1780189133066,29.42,73940.98,0.0,0.07537,7e-05,9.97833]
[1780189138101,29.42,73942.17,0.0,0.07545,7e-05,9.98606]
[1780189143136,29.42,73941.07,0.0,0.07536,7e-05,9.97752]
[1780189148171,29.42,73938.22,0.0,0.07516,7e-05,9.95668]
[1780189153205,29.41,73937.96,0.0,0.07514,7e-05,9.95417]
[1780189158240,29.41,73933.0,0.0,0.07479,7e-05,9.91859]
[1780189163276,29.41,73933.03,0.0,0.07479,7e-05,9.91834]
[1780189168314,29.41,73933.69,0.0,0.07483,7e-05,9.92256]
[1780189174356,29.41,73934.9,0.0,0.07489,7e-05,9.92734]
[1780189179391,29.41,73936.16,0.0,0.07497,7e-05,9.93587]
[1780189184425,29.41,73933.3,0.0,0.07477,7e-05,9.91538]
[1780189190467,29.41,73932.15,0.0,0.07469,7e-05,9.90696]
[1780189195937,29.41,73931.79,0.0,0.07466,7e-05,9.90437]
[1780189201408,29.41,73929.37,0.0,0.07449,7e-05,9.88685]
[1780189206581,29.41,73925.62,0.0,0.07424,7e-05,9.86041]
[1780189211912,29.41,73927.13,0.0,0.07434,7e-05,9.871]
[1780189217661,29.41,73927.43,0.0,0.07436,7e-05,9.87281]
[1780189219763,29.41,73942.39,0.0,0.07538,7e-05,9.97819]
[1780189226212,29.41,73949.39,0.0,0.07584,7e-05,10.02602]
[1780189231763,29.4,73949.41,0.0,0.07581,7e-05,10.02152]
[1780189236795,29.4,73949.16,0.0,0.07578,7e-05,10.01844]
[1780189241830,29.4,73949.97,0.0,0.07582,7e-05,10.02289]
[1780189245588,29.4,73950.09,0.0,0.07582,7e-05,10.02294]
[1780189247589,29.4,73955.43,0.0,0.07619,7e-05,10.0603]
[1780189248281,29.4,73956.41,0.0,0.07625,7e-05,10.06663]
[1780189252396,29.4,73966.97,0.0,0.07697,7e-05,10.14038]
[1780189258216,29.39,73968.65,0.0,0.07707,7e-05,10.15018]
[1780189264003,29.39,73971.64,0.0,0.07725,7e-05,10.16861]
[1780189269040,29.39,73972.96,0.0,0.07732,7e-05,10.1758]
[1780189274076,29.38,73972.9,0.0,0.07729,7e-05,10.17308]
[1780189277097,29.38,73982.96,0.0,0.07798,7e-05,10.2437]
[1780189282133,29.38,73979.97,0.0,0.07775,7e-05,10.21968]
[1780189287165,29.37,73977.12,0.0,0.07752,7e-05,10.19691]
[1780189292200,29.37,73973.96,0.0,0.07726,7e-05,10.16895]
[1780189297237,29.37,73984.86,0.0,0.078,7e-05,10.24505]
[1780189302271,29.36,73988.51,0.0,0.07824,7e-05,10.26873]
[1780189307306,29.36,73992.24,0.0,0.07847,7e-05,10.29285]
[1780189310103,29.36,73992.46,0.0,0.07848,7e-05,10.2933]
[1780189310435,29.36,73992.46,0.0,0.07848,7e-05,10.2933]
[1780189310330,29.36,73992.4,0.0,0.07847,7e-05,10.2923]
[1780189310641,29.36,73992.4,0.0,0.07847,7e-05,10.2923]
[1780189310687,29.36,73992.4,0.0,0.07847,7e-05,10.2923]
[1780189311335,29.36,74000.7,0.0,0.07905,7e-05,10.35151]
[1780189312005,29.36,74000.7,0.0,0.07905,7e-05,10.35151]
[1780189312340,29.36,74008.88,0.0,0.07963,7e-05,10.40994]
[1780189312615,29.36,74008.88,0.0,0.07963,7e-05,10.40994]
[1780189312638,29.36,74008.88,0.0,0.07963,7e-05,10.40994]
[1780189312780,29.36,74008.88,0.0,0.07963,7e-05,10.40994]
[1780189312814,29.36,74008.88,0.0,0.07963,7e-05,10.40994]
[1780189313348,29.36,74008.0,0.0,0.07956,7e-05,10.40284]
[1780189314960,29.35,74005.24,0.0,0.07936,7e-05,10.38217]
[1780189315390,29.35,74004.66,0.0,0.07931,7e-05,10.37729]
[1780189320407,29.35,74001.67,0.0,0.07906,7e-05,10.35285]
[1780189323498,29.35,73989.95,0.0,0.07821,7e-05,10.26645]
[1780189328542,29.34,73990.06,0.0,0.07819,7e-05,10.26416]
[1780189333543,29.34,73992.3,0.0,0.07832,7e-05,10.27778]
[1780189338557,29.34,73993.85,0.0,0.07841,7e-05,10.28645]
[1780189340483,29.33,74009.25,0.0,0.07949,7e-05,10.39648]
[1780189342688,29.33,74014.51,0.0,0.07986,7e-05,10.43317]
[1780189342747,29.33,74014.51,0.0,0.07986,7e-05,10.43317]
[1780189348333,29.33,74015.67,0.0,0.07991,7e-05,10.43867]
[1780189353628,29.32,74016.38,0.0,0.07989,7e-05,10.43546]
[1780189358663,29.32,74016.95,0.0,0.0799,7e-05,10.43606]
[1780189363881,29.31,74015.25,0.0,0.07974,7e-05,10.42092]
[1780189369742,29.31,74014.94,0.0,0.07968,7e-05,10.41404]
[1780189374777,29.3,74017.59,0.0,0.07983,7e-05,10.42999]
[1780189380819,29.3,74018.2,0.0,0.07984,7e-05,10.43043]
[1780189385853,29.29,74019.54,0.0,0.0799,7e-05,10.43687]
[1780189390890,29.29,74020.99,0.0,0.07997,7e-05,10.44404]
[1780189395930,29.28,74026.22,0.0,0.08031,7e-05,10.47855]
[1780189400964,29.28,74026.9,0.0,0.08032,7e-05,10.47988]
[1780189405999,29.27,74026.13,0.0,0.08023,7e-05,10.47057]
[1780189411034,29.27,74024.87,0.0,0.08008,7e-05,10.45435]
[1780189416069,29.26,74023.14,0.0,0.07992,7e-05,10.43806]
[1780189421105,29.26,74018.86,0.0,0.07957,7e-05,10.40344]
[1780189426139,29.25,74015.76,0.0,0.07932,7e-05,10.37761]
[1780189431174,29.25,74015.97,0.0,0.0793,7e-05,10.37598]
[1780189436211,29.24,74016.37,0.0,0.0793,7e-05,10.37576]
[1780189441249,29.24,74015.47,0.0,0.0792,7e-05,10.36619]
[1780189446285,29.23,74015.58,0.0,0.07918,7e-05,10.36409]
[1780189451320,29.23,74017.86,0.0,0.07931,7e-05,10.37768]
[1780189456355,29.23,74018.79,0.0,0.07935,7e-05,10.3814]
[1780189461390,29.22,74019.03,0.0,0.07934,7e-05,10.38005]
[1780189466750,29.22,74018.59,0.0,0.0793,7e-05,10.37624]
[1780189472469,29.21,74020.03,0.0,0.07932,7e-05,10.3772]
[1780189477506,29.21,74019.77,0.0,0.07926,7e-05,10.37157]
[1780189482542,29.2,74021.68,0.0,0.07937,7e-05,10.38228]
[1780189487580,29.2,74021.12,0.0,0.0793,7e-05,10.37512]
[1780189492612,29.19,74021.23,0.0,0.07927,7e-05,10.37287]
[1780189497648,29.19,74020.52,0.0,0.07919,7e-05,10.36475]
[1780189503690,29.18,74020.46,0.0,0.07915,7e-05,10.36082]
[1780189508727,29.18,74020.23,0.0,0.07911,7e-05,10.3563]
[1780189513762,29.18,74019.98,0.0,0.07906,7e-05,10.35165]
[1780189518796,29.17,74017.95,0.0,0.07889,7e-05,10.33403]
[1780189523831,29.17,74022.25,0.0,0.07917,7e-05,10.36237]
[1780189528866,29.16,74014.16,0.0,0.07855,7e-05,10.30047]
[1780189534908,29.16,74013.96,0.0,0.07848,7e-05,10.29237]
[1780189540950,29.16,74016.47,0.0,0.07863,7e-05,10.30728]
[1780189545985,29.15,74017.6,0.0,0.07868,7e-05,10.31274]
[1780189551020,29.15,74017.17,0.0,0.07862,7e-05,10.30686]
[1780189556055,29.14,74017.27,0.0,0.0786,7e-05,10.30493]
[1780189561088,29.14,74017.18,0.0,0.07857,7e-05,10.30163]
[1780189566125,29.14,74016.95,0.0,0.07853,7e-05,10.29741]
[1780189571160,29.13,74016.71,0.0,0.07849,7e-05,10.29315]
[1780189576195,29.13,74016.51,0.0,0.07845,7e-05,10.28925]
[1780189581230,29.13,74016.82,0.0,0.07845,7e-05,10.28906]
[1780189586265,29.12,74017.54,0.0,0.07847,7e-05,10.29184]
[1780189591299,29.12,74018.05,0.0,0.07846,7e-05,10.28977]
[1780189596335,29.12,74018.2,0.0,0.07845,7e-05,10.28841]
[1780189601370,29.11,74008.56,0.0,0.07774,7e-05,10.21616]
[1780189606409,29.11,74009.75,0.0,0.0778,7e-05,10.22287]
[1780189611737,29.11,74010.59,0.0,0.07785,7e-05,10.2278]
[1780189619022,29.1,74012.36,0.0,0.07794,7e-05,10.23673]
[1780189625545,29.1,74014.56,0.0,0.07807,7e-05,10.25028]
[1780189628564,29.1,74002.38,0.0,0.07719,7e-05,10.16107]
[1780189633599,29.1,73999.28,0.0,0.07696,7e-05,10.13759]
[1780189638633,29.1,73989.85,0.0,0.07629,7e-05,10.06882]
[1780189643670,29.1,73999.78,0.0,0.07698,7e-05,10.13966]
[1780189648705,29.09,73993.35,0.0,0.07652,7e-05,10.09257]
[1780189653740,29.09,73993.87,0.0,0.07653,7e-05,10.09248]
[1780189658775,29.09,73998.37,0.0,0.07684,7e-05,10.1243]
[1780189664817,29.09,74000.76,0.0,0.077,7e-05,10.14045]
[1780189669852,29.09,73999.98,0.0,0.07693,7e-05,10.13388]
[1780189674887,29.09,73999.91,0.0,0.07692,7e-05,10.13242]
[1780189679921,29.09,74002.96,0.0,0.07713,7e-05,10.15338]
[1780189685963,29.08,74003.04,0.0,0.07712,7e-05,10.15252]
[1780189690999,29.08,74003.91,0.0,0.07717,7e-05,10.1576]
[1780189697042,29.08,74003.29,0.0,0.07711,7e-05,10.15158]
[1780189703083,29.08,74002.82,0.0,0.07706,7e-05,10.14668]
[1780189708118,29.08,74003.93,0.0,0.07712,7e-05,10.15343]
[1780189714159,29.08,74003.77,0.0,0.07708,7e-05,10.14739]
[1780189719723,29.07,74001.35,0.0,0.07689,7e-05,10.12851]
[1780189725240,29.07,74001.5,0.0,0.07689,7e-05,10.12853]
[1780189731282,29.07,74000.71,0.0,0.07682,7e-05,10.12161]
[1780189736316,29.07,74000.33,0.0,0.07679,7e-05,10.11786]
[1780189741352,29.07,74002.72,0.0,0.07694,7e-05,10.13408]
[1780189747393,29.07,74000.06,0.0,0.07674,7e-05,10.11354]
[1780189752427,29.06,74000.82,0.0,0.07679,7e-05,10.11797]
[1780189757463,29.06,74001.39,0.0,0.07681,7e-05,10.12095]
[1780189762498,29.06,74000.79,0.0,0.07676,7e-05,10.11547]
[1780189770553,29.06,74000.37,0.0,0.07671,7e-05,10.11061]
[1780189777603,29.06,74002.68,0.0,0.07684,7e-05,10.12234]
[1780189782637,29.05,74002.11,0.0,0.07679,7e-05,10.11702]
[1780189787780,29.05,74007.33,0.0,0.07715,7e-05,10.15379]
[1780189793719,29.05,74011.92,0.0,0.07745,7e-05,10.18482]
[1780189798923,29.05,74018.52,0.0,0.07791,7e-05,10.23136]
[1780189808829,29.04,74022.21,0.0,0.07813,7e-05,10.25373]
[1780189813864,29.04,74013.14,0.0,0.07746,7e-05,10.18634]
[1780189818899,29.04,74017.2,0.0,0.07774,7e-05,10.21445]
[1780189823935,29.04,74019.7,0.0,0.0779,7e-05,10.23115]
[1780189828970,29.03,74019.7,0.0,0.07789,7e-05,10.2297]
[1780189836020,29.03,74019.7,0.0,0.07785,7e-05,10.22444]
[1780189841060,29.03,74014.61,0.0,0.07747,7e-05,10.18646]
[1780189846495,29.03,74015.81,0.0,0.07755,7e-05,10.19454]
[1780189848958,29.03,74027.03,0.0,0.07834,7e-05,10.27493]
[1780189850741,29.03,74027.03,0.0,0.07834,7e-05,10.27493]
[1780189856163,29.02,74025.42,0.0,0.07821,7e-05,10.26094]
[1780189858176,29.02,74037.18,0.0,0.07904,7e-05,10.34596]
[1780189862425,29.02,74037.02,0.0,0.07902,7e-05,10.34349]
[1780189862741,29.02,74037.02,0.0,0.07902,7e-05,10.34349]
[1780189862875,29.02,74037.02,0.0,0.07902,7e-05,10.34349]
[1780189862997,29.02,74051.29,0.0,0.08005,7e-05,10.44754]
[1780189863380,29.02,74051.29,0.0,0.08005,7e-05,10.44754]
[1780189863538,29.02,74051.29,0.0,0.08005,7e-05,10.44754]
[1780189863735,29.02,74063.45,0.0,0.08093,7e-05,10.53621]
[1780189864640,29.02,74063.45,0.0,0.08093,7e-05,10.53621]
[1780189864679,29.02,74063.45,0.0,0.08093,7e-05,10.53621]
[1780189864723,29.02,74063.45,0.0,0.08093,7e-05,10.53621]
[1780189864738,29.02,74063.45,0.0,0.08093,7e-05,10.53621]
[1780189864825,29.02,74058.67,0.0,0.08058,7e-05,10.501]
[1780189866331,29.02,74058.67,0.0,0.08058,7e-05,10.50052]
[1780189866367,29.02,74047.65,0.0,0.07977,7e-05,10.41914]
[1780189872303,29.02,74051.09,0.0,0.08,7e-05,10.44234]
[1780189877338,29.01,74056.07,0.0,0.08034,7e-05,10.4768]
[1780189882372,29.01,74064.45,0.0,0.08092,7e-05,10.53483]
[1780189887412,29.0,74064.14,0.0,0.08086,7e-05,10.52874]
[1780189892445,29.0,74061.41,0.0,0.0806,7e-05,10.50164]
[1780189897481,28.99,74059.85,0.0,0.08045,7e-05,10.48658]
[1780189902518,28.99,74057.46,0.0,0.08024,7e-05,10.46558]
[1780189907551,28.98,74052.54,0.0,0.07985,7e-05,10.42628]
[1780189913593,28.98,74051.55,0.0,0.07974,7e-05,10.41543]
[1780189919049,28.98,74048.13,0.0,0.07947,7e-05,10.38809]
[1780189924670,28.97,74048.06,0.0,0.07942,7e-05,10.38392]
[1780189931214,28.97,74045.63,0.0,0.07921,7e-05,10.3626]
[1780189938767,28.96,74045.81,0.0,0.07919,7e-05,10.36061]
[1780189943802,28.96,74052.6,0.0,0.07966,7e-05,10.40803]
[1780189946824,28.96,74067.08,0.0,0.0807,7e-05,10.51299]
[1780189951859,28.95,74068.23,0.0,0.08073,7e-05,10.5147]
[1780189956895,28.95,74069.11,0.0,0.08076,7e-05,10.51772]
[1780189962936,28.94,74068.15,0.0,0.08065,7e-05,10.50648]
[1780189967973,28.94,74066.74,0.0,0.08051,7e-05,10.49279]
[1780189973007,28.93,74068.03,0.0,0.08057,7e-05,10.49901]
[1780189980056,28.92,74070.13,0.0,0.08068,7e-05,10.50985]
[1780189985092,28.92,74066.22,0.0,0.08036,7e-05,10.47774]
[1780189990127,28.92,74059.21,0.0,0.07982,7e-05,10.42323]
[1780189995161,28.91,74051.55,0.0,0.07923,7e-05,10.36423]
[1780190000200,28.91,74051.05,0.0,0.07917,7e-05,10.3579]
[1780190005232,28.91,74044.11,0.0,0.07864,7e-05,10.30507]
[1780190010268,28.9,74042.99,0.0,0.07854,7e-05,10.29497]
[1780190015303,28.9,74041.89,0.0,0.07842,7e-05,10.28174]
[1780190017316,28.9,74027.09,0.0,0.07735,7e-05,10.17314]
[1780190021847,28.9,74017.69,0.0,0.07668,7e-05,10.10422]
[1780190027387,28.9,74017.34,0.0,0.07665,7e-05,10.10106]
[1780190032422,28.9,74014.58,0.0,0.07645,7e-05,10.08057]
[1780190037457,28.9,74012.56,0.0,0.0763,7e-05,10.06553]
[1780190042492,28.9,74011.61,0.0,0.07623,7e-05,10.05826]
[1780190047527,28.9,74016.88,0.0,0.0766,7e-05,10.09595]
[1780190052562,28.89,74017.27,0.0,0.07662,7e-05,10.09796]
[1780190055371,28.89,74022.49,0.0,0.07698,7e-05,10.13549]
[1780190057297,28.89,74027.7,0.0,0.07735,7e-05,10.17259]
[1780190062632,28.89,74030.72,0.0,0.07755,7e-05,10.19319]
[1780190066875,28.89,74031.44,0.0,0.07759,7e-05,10.19759]
[1780190072200,28.89,74031.9,0.0,0.07759,7e-05,10.19597]
[1780190077739,28.89,74033.8,0.0,0.07771,7e-05,10.20816]
[1780190082775,28.88,74034.05,0.0,0.07771,7e-05,10.2086]
[1780190088817,28.88,74034.69,0.0,0.07774,7e-05,10.21164]
[1780190089739,28.88,74034.69,0.0,0.07774,7e-05,10.21164]
[1780190095865,28.88,74045.68,0.0,0.07851,7e-05,10.28991]
[1780190101917,28.88,74045.79,0.0,0.0785,7e-05,10.28867]
[1780190106951,28.87,74047.06,0.0,0.07857,7e-05,10.29615]
[1780190111986,28.87,74050.17,0.0,0.07878,7e-05,10.31697]
[1780190114448,28.87,74049.92,0.0,0.07875,7e-05,10.31433]
[1780190114615,28.87,74049.92,0.0,0.07875,7e-05,10.31433]
[1780190115009,28.87,74049.3,0.0,0.0787,7e-05,10.30938]
[1780190118443,28.87,74047.47,0.0,0.07856,7e-05,10.29468]
[1780190118473,28.87,74047.47,0.0,0.07856,7e-05,10.29468]
[1780190119035,28.87,74046.85,0.0,0.07851,7e-05,10.2897]
[1780190121498,28.87,74046.74,0.0,0.07849,7e-05,10.28801]
[1780190121607,28.87,74046.74,0.0,0.07849,7e-05,10.28801]
[1780190124069,28.86,74056.99,0.0,0.07922,7e-05,10.36188]
[1780190124563,28.86,74056.99,0.0,0.07922,7e-05,10.36188]
[1780190125077,28.86,74057.17,0.0,0.07923,7e-05,10.36267]
[1780190131118,28.86,74061.1,0.0,0.07946,7e-05,10.38505]
[1780190136154,28.85,74062.81,0.0,0.07956,7e-05,10.39501]
[1780190141189,28.85,74068.41,0.0,0.07994,7e-05,10.43366]
[1780190146224,28.85,74069.23,0.0,0.07997,7e-05,10.43686]
[1780190151260,28.84,74071.78,0.0,0.08013,7e-05,10.45276]
[1780190156294,28.84,74073.24,0.0,0.08021,7e-05,10.46059]
[1780190161329,28.84,74075.76,0.0,0.08036,7e-05,10.4763]
[1780190166364,28.83,74077.24,0.0,0.08044,7e-05,10.48434]
[1780190171398,28.83,74077.21,0.0,0.08041,7e-05,10.48129]
[1780190176434,28.82,74080.71,0.0,0.08064,7e-05,10.50385]
[1780190181469,28.82,74088.38,0.0,0.08118,7e-05,10.55785]
[1780190185484,28.82,74086.75,0.0,0.08103,7e-05,10.54373]
[1780190185957,28.82,74086.75,0.0,0.08103,7e-05,10.54373]
[1780190186039,28.81,74088.02,0.0,0.08112,7e-05,10.55249]
[1780190186494,28.81,74088.02,0.0,0.08112,7e-05,10.55249]
[1780190186541,28.81,74088.02,0.0,0.08112,7e-05,10.55249]
[1780190186643,28.81,74092.88,0.0,0.08148,7e-05,10.58795]
[1780190189532,28.81,74098.6,0.0,0.08189,7e-05,10.62907]
[1780190189573,28.81,74098.6,0.0,0.08189,7e-05,10.62907]
[1780190189597,28.81,74098.6,0.0,0.08189,7e-05,10.62907]
[1780190189613,28.81,74098.6,0.0,0.08189,7e-05,10.62907]
[1780190190380,28.81,74096.34,0.0,0.08171,7e-05,10.6114]
[1780190195571,28.8,74096.1,0.0,0.08162,7e-05,10.60126]
[1780190200607,28.8,74100.62,0.0,0.08191,7e-05,10.63067]
[1780190205641,28.79,74098.27,0.0,0.08169,7e-05,10.60874]
[1780190210676,28.79,74097.92,0.0,0.08162,7e-05,10.60181]
[1780190216283,28.78,74098.27,0.0,0.08161,7e-05,10.60093]
[1780190220412,28.78,74092.74,0.0,0.08117,7e-05,10.55634]
[1780190220425,28.78,74090.55,0.0,0.08099,7e-05,10.53926]
[1780190222812,28.77,74080.37,0.0,0.08022,7e-05,10.46146]
[1780190228338,28.77,74075.09,0.0,0.07981,7e-05,10.41999]
[1780190233838,28.76,74083.41,0.0,0.08038,7e-05,10.47802]
[1780190238874,28.76,74089.32,0.0,0.08079,7e-05,10.51899]
[1780190243908,28.76,74090.06,0.0,0.08081,7e-05,10.52142]
[1780190248943,28.75,74089.52,0.0,0.08074,7e-05,10.51441]
[1780190253979,28.75,74092.32,0.0,0.0809,7e-05,10.52888]
[1780190260030,28.74,74095.41,0.0,0.08109,7e-05,10.5481]
[1780190264302,28.74,74095.98,0.0,0.08112,7e-05,10.55105]
[1780190264420,28.74,74095.91,0.0,0.0811,7e-05,10.54921]
[1780190264540,28.74,74095.91,0.0,0.0811,7e-05,10.54921]
[1780190265117,28.74,74095.91,0.0,0.0811,7e-05,10.54921]
[1780190266390,28.74,74095.91,0.0,0.0811,7e-05,10.54921]
[1780190266424,28.74,74095.91,0.0,0.0811,7e-05,10.54921]
[1780190266491,28.74,74101.66,0.0,0.08151,7e-05,10.59003]
[1780190271517,28.73,74102.63,0.0,0.08155,7e-05,10.59428]
[1780190274914,28.73,74097.8,0.0,0.08117,7e-05,10.55601]
[1780190275187,28.73,74097.77,0.0,0.08116,7e-05,10.55509]
[1780190281232,28.72,74098.09,0.0,0.08114,7e-05,10.5534]
[1780190286266,28.72,74088.87,0.0,0.08042,7e-05,10.48185]
[1780190291301,28.71,74087.74,0.0,0.08031,7e-05,10.47035]
[1780190296335,28.71,74081.39,0.0,0.07982,7e-05,10.42101]
[1780190301370,28.71,74083.62,0.0,0.07996,7e-05,10.43555]
[1780190306407,28.71,74083.11,0.0,0.07991,7e-05,10.42983]
[1780190311443,28.7,74085.37,0.0,0.08003,7e-05,10.44131]
[1780190312419,28.7,74085.37,0.0,0.08003,7e-05,10.44131]
[1780190312536,28.7,74085.37,0.0,0.08003,7e-05,10.44131]
[1780190312454,28.7,74085.63,0.0,0.08004,7e-05,10.44286]
[1780190312573,28.7,74085.63,0.0,0.08004,7e-05,10.44286]
[1780190314117,28.7,74085.63,0.0,0.08004,7e-05,10.44286]
[1780190314177,28.7,74085.63,0.0,0.08004,7e-05,10.44286]
[1780190314464,28.7,74085.63,0.0,0.08004,7e-05,10.44199]
[1780190315424,28.7,74085.63,0.0,0.08004,7e-05,10.44199]
[1780190315506,28.7,74085.05,0.0,0.07999,7e-05,10.43725]
[1780190321514,28.7,74081.63,0.0,0.07971,7e-05,10.40928]
[1780190326548,28.69,74080.25,0.0,0.07959,7e-05,10.39703]
[1780190331583,28.69,74078.11,0.0,0.07941,7e-05,10.37918]
[1780190336617,28.69,74077.83,0.0,0.07937,7e-05,10.37512]
[1780190341652,28.69,74078.3,0.0,0.07938,7e-05,10.37657]
[1780190346688,28.68,74077.01,0.0,0.07927,7e-05,10.36497]
[1780190351723,28.68,74075.91,0.0,0.07917,7e-05,10.35489]
[1780190356758,28.68,74076.01,0.0,0.07916,7e-05,10.35371]
[1780190361795,28.68,74076.29,0.0,0.07916,7e-05,10.35385]
[1780190367836,28.67,74076.3,0.0,0.07913,7e-05,10.35156]
[1780190372872,28.67,74078.11,0.0,0.07922,7e-05,10.35962]
[1780190378299,28.67,74082.63,0.0,0.07954,7e-05,10.39136]
[1780190384413,28.66,74085.65,0.0,0.07973,7e-05,10.41053]
[1780190389993,28.66,74086.15,0.0,0.07974,7e-05,10.41143]
[1780190395029,28.66,74088.03,0.0,0.07985,7e-05,10.423]
[1780190400066,28.65,74088.76,0.0,0.07988,7e-05,10.42602]
[1780190405099,28.65,74085.06,0.0,0.07958,7e-05,10.39618]
[1780190410135,28.65,74083.46,0.0,0.07945,7e-05,10.38233]
[1780190415168,28.64,74083.94,0.0,0.07946,7e-05,10.38399]
[1780190420204,28.64,74083.83,0.0,0.07944,7e-05,10.38135]
[1780190425238,28.64,74085.58,0.0,0.07955,7e-05,10.39255]
[1780190431378,28.64,74086.25,0.0,0.07958,7e-05,10.3961]
[1780190441530,28.63,74089.09,0.0,0.07974,7e-05,10.41136]
[1780190447396,28.63,74092.1,0.0,0.07992,7e-05,10.42965]
[1780190453443,28.63,74089.82,0.0,0.07973,7e-05,10.41047]
[1780190458484,28.62,74089.76,0.0,0.07971,7e-05,10.40778]
[1780190463514,28.62,74090.85,0.0,0.07977,7e-05,10.41396]
[1780190468552,28.62,74090.71,0.0,0.07974,7e-05,10.411]
[1780190474592,28.61,74090.28,0.0,0.07968,7e-05,10.40548]
[1780190479627,28.61,74092.12,0.0,0.0798,7e-05,10.41712]
[1780190485130,28.61,74092.14,0.0,0.07978,7e-05,10.41524]
[1780190490703,28.61,74091.47,0.0,0.0797,7e-05,10.40786]
[1780190495738,28.6,74092.41,0.0,0.07973,7e-05,10.4095]
[1780190500773,28.6,74091.51,0.0,0.07964,7e-05,10.40083]
[1780190505808,28.6,74095.21,0.0,0.0799,7e-05,10.42638]
[1780190511762,28.59,74098.23,0.0,0.0801,7e-05,10.44703]
[1780190521792,28.59,74097.42,0.0,0.07999,7e-05,10.43622]
[1780190530984,28.58,74095.91,0.0,0.07983,7e-05,10.41974]
[1780190536019,28.58,74094.23,0.0,0.07968,7e-05,10.40479]
[1780190541055,28.57,74094.48,0.0,0.07967,7e-05,10.40416]
[1780190546090,28.57,74095.76,0.0,0.07974,7e-05,10.41113]
[1780190551125,28.57,74104.64,0.0,0.08035,7e-05,10.47127]
[1780190553023,28.57,74105.97,0.0,0.08044,7e-05,10.48059]
[1780190553137,28.57,74105.97,0.0,0.08044,7e-05,10.48059]
[1780190553232,28.57,74112.86,0.0,0.08095,7e-05,10.5315]
[1780190555646,28.56,74112.86,0.0,0.08095,7e-05,10.5309]
[1780190555770,28.56,74112.86,0.0,0.08095,7e-05,10.5309]
[1780190555873,28.56,74119.99,0.0,0.08147,8e-05,10.58292]
[1780190556161,28.56,74119.99,0.0,0.08147,8e-05,10.58292]
[1780190557948,28.56,74120.76,0.0,0.08152,8e-05,10.58795]
[1780190558177,28.56,74121.07,0.0,0.08153,8e-05,10.58953]
[1780190563212,28.56,74122.96,0.0,0.08164,8e-05,10.59999]
[1780190568249,28.55,74121.31,0.0,0.08147,8e-05,10.58396]
[1780190573283,28.55,74124.24,0.0,0.08166,8e-05,10.60242]
[1780190579325,28.54,74125.51,0.0,0.08171,8e-05,10.60752]
[1780190584359,28.53,74120.33,0.0,0.08128,8e-05,10.56507]
[1780190589396,28.53,74121.51,0.0,0.08134,8e-05,10.57075]
[1780190594431,28.53,74126.16,0.0,0.08165,8e-05,10.60234]
[1780190599466,28.52,74126.56,0.0,0.08165,8e-05,10.60192]
[1780190604503,28.52,74126.9,0.0,0.08164,8e-05,10.60108]
[1780190609538,28.51,74128.53,0.0,0.08173,8e-05,10.61003]
[1780190614574,28.51,74128.8,0.0,0.08169,8e-05,10.6054]
[1780190619611,28.5,74134.57,0.0,0.0821,8e-05,10.64565]
[1780190623314,28.5,74139.77,0.0,0.08247,8e-05,10.68303]
[1780190623339,28.5,74139.77,0.0,0.08247,8e-05,10.68303]
[1780190628677,28.49,74138.73,0.0,0.08234,8e-05,10.67033]
[1780190633717,28.49,74138.1,0.0,0.08227,8e-05,10.66282]
[1780190639758,28.49,74136.8,0.0,0.08213,8e-05,10.64933]
[1780190644799,28.48,74135.37,0.0,0.08199,8e-05,10.63522]
[1780190649831,28.48,74133.25,0.0,0.0818,8e-05,10.61603]
[1780190651022,28.48,74133.28,0.0,0.08179,8e-05,10.61562]
[1780190651370,28.48,74133.28,0.0,0.08179,8e-05,10.61562]
[1780190651516,28.48,74133.28,0.0,0.08179,8e-05,10.61562]
[1780190651845,28.48,74133.26,0.0,0.08179,8e-05,10.61547]
[1780190653859,28.47,74147.45,0.0,0.08285,8e-05,10.72104]
[1780190654037,28.47,74147.45,0.0,0.08285,8e-05,10.72104]
[1780190654156,28.47,74147.45,0.0,0.08285,8e-05,10.72104]
[1780190654217,28.47,74147.45,0.0,0.08285,8e-05,10.72104]
[1780190654869,28.47,74147.45,0.0,0.08285,8e-05,10.72104]
[1780190654866,28.47,74145.68,0.0,0.08271,8e-05,10.70709]
[1780190654952,28.47,74145.68,0.0,0.08271,8e-05,10.70709]
[1780190655873,28.47,74145.44,0.0,0.08269,8e-05,10.70473]
[1780190660908,28.47,74142.46,0.0,0.08243,8e-05,10.67959]
[1780190665942,28.46,74147.61,0.0,0.0828,8e-05,10.71598]
[1780190670979,28.46,74148.77,0.0,0.08286,8e-05,10.72202]
[1780190676491,28.46,74143.67,0.0,0.08242,8e-05,10.67731]
[1780190677553,28.46,74143.67,0.0,0.08242,8e-05,10.67731]
[1780190677680,28.46,74143.67,0.0,0.08242,8e-05,10.67731]
[1780190677785,28.46,74143.67,0.0,0.08242,8e-05,10.67731]
[1780190677892,28.46,74144.13,0.0,0.08245,8e-05,10.68029]
[1780190679039,28.46,74154.65,0.0,0.08324,8e-05,10.75927]
[1780190680765,28.46,74154.65,0.0,0.08324,8e-05,10.75927]
[1780190680842,28.45,74167.45,0.0,0.08422,8e-05,10.85578]
[1780190682141,28.45,74167.45,0.0,0.08422,8e-05,10.85578]
[1780190682270,28.45,74167.45,0.0,0.08422,8e-05,10.85578]
[1780190682342,28.45,74171.33,0.0,0.08452,8e-05,10.88485]
[1780190684382,28.45,74171.33,0.0,0.08451,8e-05,10.8843]
[1780190686432,28.45,74179.56,0.0,0.08514,8e-05,10.94645]
[1780190686484,28.45,74179.29,0.0,0.08512,8e-05,10.94444]
[1780190692130,28.45,74175.86,0.0,0.08486,8e-05,10.91871]
[1780190697164,28.45,74174.02,0.0,0.08472,8e-05,10.90513]
[1780190702200,28.45,74169.99,0.0,0.08441,8e-05,10.87489]
[1780190705687,28.45,74171.37,0.0,0.08452,8e-05,10.88568]
[1780190705789,28.45,74160.24,0.0,0.08367,8e-05,10.80098]
[1780190711263,28.46,74149.51,0.0,0.08286,8e-05,10.72137]
[1780190715394,28.46,74161.02,0.0,0.08376,8e-05,10.81018]
[1780190721334,28.46,74162.63,0.0,0.0839,8e-05,10.8239]
[1780190726858,28.46,74164.24,0.0,0.08404,8e-05,10.83754]
[1780190733690,28.46,74164.71,0.0,0.08406,8e-05,10.83862]
[1780190736928,28.47,74148.64,0.0,0.08284,8e-05,10.71807]
[1780190742480,28.47,74147.94,0.0,0.08281,8e-05,10.71477]
[1780190746998,28.47,74135.91,0.0,0.08191,8e-05,10.62581]
[1780190752550,28.48,74134.65,0.0,0.08184,8e-05,10.61878]
[1780190757585,28.48,74133.01,0.0,0.08175,8e-05,10.60886]
[1780190762620,28.48,74131.3,0.0,0.08164,8e-05,10.5985]
[1780190767655,28.49,74131.82,0.0,0.08171,8e-05,10.60482]
[1780190772694,28.49,74136.27,0.0,0.08207,8e-05,10.64057]
[1780190777728,28.49,74133.03,0.0,0.08184,8e-05,10.61821]
[1780190782764,28.49,74129.58,0.0,0.0816,8e-05,10.59441]
[1780190784777,28.5,74120.13,0.0,0.0809,7e-05,10.52435]
[1780190790820,28.5,74121.42,0.0,0.08104,8e-05,10.538]
[1780190791598,28.5,74121.42,0.0,0.08104,8e-05,10.538]
[1780190791931,28.5,74121.42,0.0,0.08104,8e-05,10.538]
[1780190792120,28.5,74120.73,0.0,0.08097,7e-05,10.53004]
[1780190792834,28.5,74120.73,0.0,0.08097,7e-05,10.53004]
[1780190793873,28.5,74120.73,0.0,0.08097,7e-05,10.53004]
[1780190793929,28.5,74116.09,0.0,0.08063,7e-05,10.49584]
[1780190795900,28.5,74116.09,0.0,0.08064,7e-05,10.4971]
[1780190796071,28.5,74115.05,0.0,0.08057,7e-05,10.48997]
[1780190801090,28.51,74112.66,0.0,0.08042,7e-05,10.47477]
[1780190801985,28.51,74111.6,0.0,0.08035,7e-05,10.46755]
[1780190802023,28.51,74111.6,0.0,0.08035,7e-05,10.46755]
[1780190802594,28.51,74112.6,0.0,0.08043,7e-05,10.47575]
[1780190802909,28.51,74112.6,0.0,0.08044,7e-05,10.47646]
[1780190804766,28.51,74114.27,0.0,0.08057,7e-05,10.48964]
[1780190811969,28.52,74116.06,0.0,0.08076,7e-05,10.50844]
[1780190816479,28.52,74116.91,0.0,0.08085,7e-05,10.5175]
[1780190817005,28.52,74117.23,0.0,0.08088,7e-05,10.52056]
[1780190822047,28.53,74119.59,0.0,0.08109,8e-05,10.54158]
[1780190827081,28.53,74121.59,0.0,0.08127,8e-05,10.55922]
[1780190831110,28.54,74111.13,0.0,0.08052,7e-05,10.48442]
[1780190836145,28.54,74108.17,0.0,0.08034,7e-05,10.46633]
[1780190841880,28.55,74108.05,0.0,0.08036,7e-05,10.46859]
[1780190847704,28.55,74106.71,0.0,0.08032,7e-05,10.46395]
[1780190853263,28.56,74096.85,0.0,0.07961,7e-05,10.39171]
[1780190858298,28.57,74092.51,0.0,0.07934,7e-05,10.36404]
[1780190863335,28.57,74090.18,0.0,0.07921,7e-05,10.35136]
[1780190868369,28.58,74097.28,0.0,0.07978,7e-05,10.40849]
[1780190873405,28.58,74101.11,0.0,0.08011,7e-05,10.44112]
[1780190878440,28.59,74102.72,0.0,0.08027,7e-05,10.45708]
[1780190883474,28.6,74100.56,0.0,0.08015,7e-05,10.44495]
[1780190888509,28.6,74100.42,0.0,0.08018,7e-05,10.44787]
[1780190893962,28.6,74097.46,0.0,0.07999,7e-05,10.42894]
[1780190894106,28.6,74097.46,0.0,0.07999,7e-05,10.42894]
[1780190894109,28.61,74097.87,0.0,0.08003,7e-05,10.43361]
[1780190898302,28.61,74094.09,0.0,0.07979,7e-05,10.40878]
[1780190898374,28.61,74094.09,0.0,0.07979,7e-05,10.40878]
[1780190898581,28.61,74094.09,0.0,0.07979,7e-05,10.40878]
[1780190905629,28.62,74094.28,0.0,0.07986,7e-05,10.41609]
[1780190908123,28.62,74078.87,0.0,0.07876,7e-05,10.30447]
[1780190908266,28.62,74078.87,0.0,0.07876,7e-05,10.30447]
[1780190910752,28.63,74065.98,0.0,0.07784,7e-05,10.21148]
[1780190915699,28.63,74056.0,0.0,0.07715,7e-05,10.14078]
[1780190917438,28.64,74055.03,0.0,0.0771,7e-05,10.13491]
[1780190918193,28.64,74053.91,0.0,0.07704,7e-05,10.12922]
[1780190922227,28.65,74035.8,0.0,0.0758,7e-05,10.00222]
[1780190925026,28.65,74017.03,0.0,0.07449,7e-05,9.86782]
[1780190930807,28.66,74012.42,0.0,0.07423,7e-05,9.84092]
[1780190935843,28.66,74009.69,0.0,0.07409,7e-05,9.82656]
[1780190940878,28.67,74010.45,0.0,0.0742,7e-05,9.83724]
[1780190944926,28.68,74024.02,0.0,0.07519,7e-05,9.93913]
[1780190945932,28.68,74011.81,0.0,0.07434,7e-05,9.85167]
[1780190950967,28.69,74011.6,0.0,0.07437,7e-05,9.85528]
[1780190956003,28.69,74009.9,0.0,0.0743,7e-05,9.84822]
[1780190961038,28.7,74011.14,0.0,0.07445,7e-05,9.8634]
[1780190961446,28.7,74011.14,0.0,0.07445,7e-05,9.8634]
[1780190961595,28.7,74011.14,0.0,0.07445,7e-05,9.8634]
[1780190962045,28.7,74010.07,0.0,0.07439,7e-05,9.85673]
[1780190965072,28.71,74006.61,0.0,0.07417,7e-05,9.83394]
[1780190965178,28.71,74005.5,0.0,0.0741,7e-05,9.82702]
[1780190971107,28.72,74005.22,0.0,0.07412,7e-05,9.82811]
[1780190975136,28.72,73993.83,0.0,0.07337,7e-05,9.75052]
[1780190980170,28.73,74001.62,0.0,0.07397,7e-05,9.81181]
[1780190985205,28.74,74007.18,0.0,0.0744,7e-05,9.85682]
[1780190990241,28.74,74008.68,0.0,0.07456,7e-05,9.87245]
[1780190995275,28.75,74005.86,0.0,0.07441,7e-05,9.85702]
[1780191000310,28.76,74013.18,0.0,0.07497,7e-05,9.9144]
[1780191005345,28.76,74013.66,0.0,0.07504,7e-05,9.92233]
[1780191010386,28.77,74011.88,0.0,0.07496,7e-05,9.91389]
[1780191015418,28.77,74006.95,0.0,0.07466,7e-05,9.88311]
[1780191020452,28.78,74008.43,0.0,0.07481,7e-05,9.89853]
[1780191025486,28.79,74006.87,0.0,0.07475,7e-05,9.89202]
[1780191030521,28.79,74009.64,0.0,0.07499,7e-05,9.91675]
[1780191035556,28.8,74010.7,0.0,0.07509,7e-05,9.92575]
[1780191040592,28.81,74014.14,0.0,0.07538,7e-05,9.9552]
[1780191045626,28.81,74019.25,0.0,0.07578,7e-05,9.99628]
[1780191052677,28.82,74019.1,0.0,0.07583,7e-05,10.00113]
[1780191057713,28.83,74015.19,0.0,0.0756,7e-05,9.97715]
[1780191062747,28.83,74013.6,0.0,0.07553,7e-05,9.96989]
[1780191067783,28.84,74011.65,0.0,0.07543,7e-05,9.96003]
[1780191072818,28.84,74013.93,0.0,0.07563,7e-05,9.98059]
[1780191079355,28.85,74015.43,0.0,0.07579,7e-05,9.99687]
[1780191085912,28.86,74016.44,0.0,0.07591,7e-05,10.00878]
[1780191088932,28.86,74026.04,0.0,0.07661,7e-05,10.08049]
[1780191093467,28.86,74028.29,0.0,0.07678,7e-05,10.09604]
[1780191093544,28.86,74028.29,0.0,0.07678,7e-05,10.09604]
[1780191093794,28.86,74028.29,0.0,0.07678,7e-05,10.09604]
[1780191094038,28.86,74028.29,0.0,0.07678,7e-05,10.09604]
[1780191094109,28.86,74028.29,0.0,0.07678,7e-05,10.09604]
[1780191094190,28.86,74045.86,0.0,0.07804,7e-05,10.22465]
[1780191094855,28.86,74045.86,0.0,0.07804,7e-05,10.22465]
[1780191094883,28.86,74045.86,0.0,0.07804,7e-05,10.22465]
[1780191094989,28.87,74053.17,0.0,0.07858,7e-05,10.27875]
[1780191095492,28.87,74053.17,0.0,0.07858,7e-05,10.27875]
[1780191095557,28.87,74053.17,0.0,0.07858,7e-05,10.27875]
[1780191095596,28.87,74053.17,0.0,0.07858,7e-05,10.27875]
[1780191095651,28.87,74053.17,0.0,0.07858,7e-05,10.27875]
[1780191095986,28.87,74053.17,0.0,0.07858,7e-05,10.27916]
[1780191097061,28.87,74053.17,0.0,0.07858,7e-05,10.27916]
[1780191097067,28.87,74048.0,0.0,0.07821,7e-05,10.24166]
[1780191102404,28.87,74054.55,0.0,0.0787,7e-05,10.29103]
[1780191108069,28.87,74062.61,0.0,0.0793,7e-05,10.35198]
[1780191113105,28.87,74064.92,0.0,0.07948,7e-05,10.36986]
[1780191117203,28.87,74077.19,0.0,0.08039,7e-05,10.46105]
[1780191119366,28.87,74077.19,0.0,0.08039,7e-05,10.46105]
[1780191119392,28.87,74082.15,0.0,0.08076,7e-05,10.49786]
[1780191119622,28.87,74082.15,0.0,0.08076,7e-05,10.49786]
[1780191119841,28.87,74082.15,0.0,0.08076,7e-05,10.49786]
[1780191119969,28.87,74082.15,0.0,0.08076,7e-05,10.49786]
[1780191120167,28.87,74082.15,0.0,0.08076,7e-05,10.49786]
[1780191121170,28.87,74094.88,0.0,0.08171,7e-05,10.59302]
[1780191123323,28.88,74098.79,0.0,0.08201,7e-05,10.62269]
[1780191123348,28.88,74098.79,0.0,0.08201,7e-05,10.62269]
[1780191123390,28.88,74108.96,0.0,0.08278,8e-05,10.69955]
[1780191126829,28.88,74113.14,0.0,0.08311,8e-05,10.73216]
[1780191126850,28.88,74113.14,0.0,0.08311,8e-05,10.73216]
[1780191127207,28.88,74109.77,0.0,0.08286,8e-05,10.70746]
[1780191132242,28.88,74109.99,0.0,0.0829,8e-05,10.71166]
[1780191135769,28.88,74102.34,0.0,0.08235,8e-05,10.65625]
[1780191135817,28.88,74102.34,0.0,0.08235,8e-05,10.65625]
[1780191141305,28.89,74103.6,0.0,0.08248,8e-05,10.66937]
[1780191146339,28.89,74107.76,0.0,0.08282,8e-05,10.70316]
[1780191151375,28.9,74102.31,0.0,0.08242,8e-05,10.66209]
[1780191156411,28.9,74101.94,0.0,0.08242,8e-05,10.66247]
[1780191159431,28.9,74092.36,0.0,0.08173,7e-05,10.59327]
[1780191166481,28.91,74092.32,0.0,0.08177,7e-05,10.59718]
[1780191171515,28.91,74088.96,0.0,0.08154,7e-05,10.57438]
[1780191176551,28.92,74088.73,0.0,0.08155,7e-05,10.57551]
[1780191184607,28.93,74088.34,0.0,0.08158,7e-05,10.57855]
[1780191190130,28.93,74088.44,0.0,0.08163,7e-05,10.58297]
[1780191195684,28.94,74090.29,0.0,0.08181,7e-05,10.60106]
[1780191200718,28.94,74089.95,0.0,0.08182,7e-05,10.60214]
[1780191205753,28.95,74088.99,0.0,0.08179,7e-05,10.59862]
[1780191210792,28.95,74089.83,0.0,0.08189,7e-05,10.60848]
[1780191215827,28.96,74090.27,0.0,0.08193,7e-05,10.61196]
[1780191220861,28.96,74092.87,0.0,0.08216,7e-05,10.63479]
[1780191225899,28.97,74097.3,0.0,0.08253,7e-05,10.67105]
[1780191227911,28.97,74108.08,0.0,0.08335,8e-05,10.75254]
[1780191231429,28.97,74109.06,0.0,0.08344,8e-05,10.76131]
[1780191233955,28.97,74120.93,0.0,0.08435,8e-05,10.85151]
[1780191236548,28.97,74122.71,0.0,0.08449,8e-05,10.8652]
[1780191248052,28.98,74123.88,0.0,0.08462,8e-05,10.87779]
[1780191253088,28.98,74121.71,0.0,0.08447,8e-05,10.86297]
[1780191258123,28.98,74119.41,0.0,0.08431,8e-05,10.84729]
[1780191263157,28.98,74114.55,0.0,0.08396,8e-05,10.81271]
[1780191268192,28.99,74106.63,0.0,0.08338,8e-05,10.75547]
[1780191273229,28.99,74102.08,0.0,0.08304,8e-05,10.72045]
[1780191278262,28.99,74104.57,0.0,0.08325,8e-05,10.74144]
[1780191283298,29.0,74105.88,0.0,0.08338,8e-05,10.75365]
[1780191288334,29.0,74106.16,0.0,0.08342,8e-05,10.75821]
[1780191293367,29.0,74110.75,0.0,0.0838,8e-05,10.79545]
[1780191298404,29.01,74109.57,0.0,0.08373,8e-05,10.7888]
[1780191303437,29.01,74108.17,0.0,0.08365,8e-05,10.78038]
[1780191308477,29.01,74112.48,0.0,0.08399,8e-05,10.81426]
[1780191313508,29.01,74115.22,0.0,0.08421,8e-05,10.83605]
[1780191318543,29.02,74124.32,0.0,0.08492,8e-05,10.90526]
[1780191323577,29.02,74127.74,0.0,0.08519,8e-05,10.9316]
[1780191328612,29.02,74128.63,0.0,0.08526,8e-05,10.93891]
[1780191333648,29.02,74122.99,0.0,0.08481,8e-05,10.89389]
[1780191338682,29.02,74122.77,0.0,0.08481,8e-05,10.89332]
[1780191344162,29.02,74122.93,0.0,0.08483,8e-05,10.89537]
[1780191351317,29.02,74119.97,0.0,0.08462,8e-05,10.87497]
[1780191351973,29.02,74119.97,0.0,0.08462,8e-05,10.87497]
[1780191354309,29.02,74116.13,0.0,0.08434,8e-05,10.84671]
[1780191354410,29.02,74112.26,0.0,0.08405,8e-05,10.81808]
[1780191359437,29.03,74112.11,0.0,0.08405,8e-05,10.81831]
[1780191365205,29.03,74114.2,0.0,0.08423,8e-05,10.8359]
[1780191365281,29.03,74114.3,0.0,0.08424,8e-05,10.83695]
[1780191371460,29.03,74114.95,0.0,0.08431,8e-05,10.84391]
[1780191376951,29.03,74119.79,0.0,0.08469,8e-05,10.88158]
[1780191381986,29.04,74119.76,0.0,0.0847,8e-05,10.88252]
[1780191387020,29.04,74119.51,0.0,0.08469,8e-05,10.88179]
[1780191392066,29.04,74119.24,0.0,0.08466,8e-05,10.87752]
[1780191397127,29.04,74121.34,0.0,0.08483,8e-05,10.89436]
[1780191403169,29.04,74124.39,0.0,0.08508,8e-05,10.91851]
[1780191408205,29.04,74124.96,0.0,0.08513,8e-05,10.92379]
[1780191413239,29.05,74125.42,0.0,0.08518,8e-05,10.92828]
[1780191418274,29.05,74125.65,0.0,0.08521,8e-05,10.93106]
[1780191423310,29.05,74122.8,0.0,0.085,8e-05,10.91074]
[1780191428346,29.05,74120.28,0.0,0.08482,8e-05,10.89306]
[1780191433380,29.05,74117.76,0.0,0.08464,8e-05,10.87545]
[1780191438415,29.05,74114.46,0.0,0.08441,8e-05,10.85237]
[1780191444457,29.06,74114.54,0.0,0.08443,8e-05,10.85479]
[1780191449493,29.06,74119.3,0.0,0.08481,8e-05,10.89168]
[1780191454527,29.06,74118.71,0.0,0.08475,8e-05,10.88497]
[1780191459562,29.06,74117.82,0.0,0.0847,8e-05,10.87957]
[1780191470640,29.06,74117.67,0.0,0.08471,8e-05,10.88065]
[1780191481716,29.07,74118.22,0.0,0.08477,8e-05,10.88677]
[1780191482527,29.07,74118.22,0.0,0.08477,8e-05,10.88677]
[1780191482703,29.07,74118.22,0.0,0.08477,8e-05,10.88677]
[1780191482724,29.07,74114.06,0.0,0.08446,8e-05,10.85585]
[1780191484737,29.07,74100.79,0.0,0.08346,8e-05,10.75753]
[1780191487427,29.07,74094.77,0.0,0.08302,8e-05,10.71362]
[1780191487514,29.07,74094.77,0.0,0.08302,8e-05,10.71362]
[1780191487585,29.07,74094.56,0.0,0.08301,8e-05,10.71248]
[1780191492703,29.07,74091.85,0.0,0.08282,7e-05,10.69413]
[1780191497827,29.08,74086.31,0.0,0.08244,7e-05,10.65607]
[1780191508192,29.08,74082.79,0.0,0.0822,7e-05,10.63217]
[1780191516961,29.09,74083.01,0.0,0.08224,7e-05,10.63551]
[1780191522519,29.09,74082.8,0.0,0.08225,7e-05,10.63623]
[1780191531059,29.1,74081.43,0.0,0.08219,7e-05,10.63057]
[1780191538325,29.1,74089.21,0.0,0.08279,7e-05,10.68992]
[1780191539910,29.1,74090.0,0.0,0.08286,7e-05,10.69698]
[1780191540024,29.1,74090.0,0.0,0.08286,7e-05,10.69698]
[1780191540130,29.1,74090.0,0.0,0.08287,7e-05,10.69778]
[1780191541896,29.1,74091.71,0.0,0.083,7e-05,10.71087]
[1780191541964,29.1,74091.71,0.0,0.083,7e-05,10.71087]
[1780191542659,29.1,74090.15,0.0,0.0829,7e-05,10.70014]
[1780191548378,29.11,74091.25,0.0,0.083,7e-05,10.71004]
[1780191555227,29.11,74090.59,0.0,0.08298,7e-05,10.70859]
[1780191560261,29.11,74090.8,0.0,0.08302,7e-05,10.71233]
[1780191565306,29.12,74082.32,0.0,0.08241,7e-05,10.65191]
[1780191570332,29.12,74081.42,0.0,0.08237,7e-05,10.64777]
[1780191575367,29.12,74080.87,0.0,0.08233,7e-05,10.64282]
[1780191580401,29.13,74080.49,0.0,0.08233,7e-05,10.64245]
[1780191587469,29.13,74079.8,0.0,0.08231,7e-05,10.64071]
[1780191593015,29.14,74078.73,0.0,0.08226,7e-05,10.63565]
[1780191596836,29.14,74078.73,0.0,0.08226,7e-05,10.63565]
[1780191596869,29.14,74065.0,0.0,0.08126,7e-05,10.53634]
[1780191597077,29.14,74065.0,0.0,0.08126,7e-05,10.53634]
[1780191597539,29.14,74065.91,0.0,0.08133,7e-05,10.54303]
[1780191598770,29.14,74065.91,0.0,0.08133,7e-05,10.54303]
[1780191598816,29.14,74065.91,0.0,0.08133,7e-05,10.54303]
[1780191598917,29.14,74038.98,0.0,0.07937,7e-05,10.34702]
[1780191601601,29.14,74038.98,0.0,0.07937,7e-05,10.34702]
[1780191601721,29.14,74038.98,0.0,0.07937,7e-05,10.34702]
[1780191604715,29.14,74040.15,0.0,0.07948,7e-05,10.35805]
[1780191604803,29.15,74039.99,0.0,0.07949,7e-05,10.3581]
[1780191610634,29.15,74039.96,0.0,0.07951,7e-05,10.36086]
[1780191615669,29.15,74040.13,0.0,0.07956,7e-05,10.365]
[1780191617321,29.15,74040.0,0.0,0.07955,7e-05,10.36462]
[1780191617387,29.15,74040.0,0.0,0.07955,7e-05,10.36462]
[1780191617394,29.15,74040.0,0.0,0.07955,7e-05,10.36462]
[1780191617479,29.15,74040.0,0.0,0.07955,7e-05,10.36462]
[1780191617530,29.15,74040.0,0.0,0.07955,7e-05,10.36462]
[1780191617573,29.15,74040.0,0.0,0.07955,7e-05,10.36462]
[1780191617682,29.16,74038.32,0.0,0.07944,7e-05,10.35295]
[1780191621066,29.16,74030.27,0.0,0.07887,7e-05,10.29621]
[1780191621711,29.16,74029.8,0.0,0.07885,7e-05,10.29347]
[1780191625103,29.16,74020.84,0.0,0.07822,7e-05,10.23065]
[1780191625138,29.16,74020.84,0.0,0.07822,7e-05,10.23065]
[1780191630773,29.17,74020.5,0.0,0.07825,7e-05,10.23366]
[1780191635808,29.17,74023.38,0.0,0.07848,7e-05,10.25493]
[1780191640843,29.18,74020.94,0.0,0.07834,7e-05,10.241]
[1780191643865,29.18,74004.38,0.0,0.07718,7e-05,10.12393]
[1780191648899,29.19,73999.28,0.0,0.07687,7e-05,10.09218]
[1780191652927,29.19,74011.97,0.0,0.07781,7e-05,10.18717]
[1780191657961,29.2,74018.67,0.0,0.07833,7e-05,10.23949]
[1780191664004,29.21,74019.35,0.0,0.07842,7e-05,10.24884]
[1780191669039,29.21,74019.37,0.0,0.07846,7e-05,10.25267]
[1780191674074,29.22,74019.02,0.0,0.07847,7e-05,10.25377]
[1780191679110,29.22,74018.37,0.0,0.07846,7e-05,10.2527]
[1780191684144,29.23,74018.5,0.0,0.07851,7e-05,10.25724]
[1780191689178,29.23,74018.48,0.0,0.07854,7e-05,10.26069]
[1780191694213,29.24,74020.95,0.0,0.07873,7e-05,10.27883]
[1780191701264,29.24,74018.66,0.0,0.07862,7e-05,10.26713]
[1780191707305,29.25,74018.71,0.0,0.07866,7e-05,10.27173]
[1780191712339,29.25,74018.75,0.0,0.0787,7e-05,10.2755]
[1780191722413,29.26,74018.65,0.0,0.07876,7e-05,10.28167]
[1780191727447,29.27,74018.75,0.0,0.07881,7e-05,10.28578]
[1780191734006,29.28,74018.84,0.0,0.07886,7e-05,10.2911]
[1780191739531,29.28,74018.95,0.0,0.0789,7e-05,10.29518]
[1780191746580,29.29,74019.04,0.0,0.07895,7e-05,10.30036]
[1780191751615,29.29,74019.2,0.0,0.07897,7e-05,10.30136]
[1780191756651,29.3,74019.65,0.0,0.07904,7e-05,10.30775]
[1780191761687,29.3,74018.74,0.0,0.079,7e-05,10.30427]
[1780191766721,29.3,74018.86,0.0,0.07904,7e-05,10.30825]
[1780191771759,29.31,74018.31,0.0,0.07904,7e-05,10.30736]
[1780191778808,29.31,74018.06,0.0,0.07906,7e-05,10.30988]
[1780191783842,29.32,74018.58,0.0,0.07913,7e-05,10.31669]
[1780191789885,29.32,74011.16,0.0,0.07864,7e-05,10.267]
[1780191794922,29.33,74004.25,0.0,0.07818,7e-05,10.22081]
[1780191799956,29.33,74002.96,0.0,0.0781,7e-05,10.21243]
[1780191801969,29.33,73989.66,0.0,0.07716,7e-05,10.11785]
[1780191807004,29.34,73990.08,0.0,0.07722,7e-05,10.12346]
[1780191812039,29.34,73996.25,0.0,0.07768,7e-05,10.16905]
[1780191818080,29.35,74000.74,0.0,0.07805,7e-05,10.20677]
[1780191823116,29.36,74000.74,0.0,0.0781,7e-05,10.21125]
[1780191831173,29.37,74003.21,0.0,0.07835,7e-05,10.23607]
[1780191837216,29.37,74009.35,0.0,0.07884,7e-05,10.28529]
[1780191842251,29.38,74006.09,0.0,0.07864,7e-05,10.26593]
[1780191847285,29.38,74003.68,0.0,0.07852,7e-05,10.25313]
[1780191852321,29.39,74002.93,0.0,0.07851,7e-05,10.25223]
[1780191858363,29.4,74002.83,0.0,0.07856,7e-05,10.25683]
[1780191864926,29.41,74002.52,0.0,0.07859,7e-05,10.25982]
[1780191870447,29.41,74002.3,0.0,0.07862,7e-05,10.26338]
[1780191875481,29.42,74003.56,0.0,0.07873,7e-05,10.27332]
[1780191883537,29.43,73999.69,0.0,0.07853,7e-05,10.25222]
[1780191888573,29.43,73999.72,0.0,0.07857,7e-05,10.25664]
[1780191895144,29.44,73991.0,0.0,0.07802,7e-05,10.20045]
[1780191905215,29.46,73989.76,0.0,0.07802,7e-05,10.20077]
[1780191910734,29.46,73986.76,0.0,0.07785,7e-05,10.18387]
[1780191915284,29.47,73969.83,0.0,0.07671,7e-05,10.06785]
[1780191917293,29.47,73969.83,0.0,0.07671,7e-05,10.06785]
[1780191917294,29.47,73969.79,0.0,0.07673,7e-05,10.06972]
[1780191917315,29.47,73969.79,0.0,0.07673,7e-05,10.06972]
[1780191918790,29.47,73979.72,0.0,0.07744,7e-05,10.14153]
[1780191921251,29.48,73987.18,0.0,0.07797,7e-05,10.1958]
[1780191925842,29.48,73999.44,0.0,0.07889,7e-05,10.2886]
[1780191930878,29.49,73998.28,0.0,0.07885,7e-05,10.28394]
[1780191935911,29.49,73995.03,0.0,0.07863,7e-05,10.26093]
[1780191939939,29.5,73985.5,0.0,0.07799,7e-05,10.19592]
[1780191944980,29.5,73983.42,0.0,0.07788,7e-05,10.18533]
[1780191946990,29.51,73973.3,0.0,0.07719,7e-05,10.11485]
[1780191952026,29.51,73971.72,0.0,0.07713,7e-05,10.1085]
[1780191957062,29.52,73971.61,0.0,0.07717,7e-05,10.11262]
[1780191964129,29.53,73970.74,0.0,0.07719,7e-05,10.11426]
[1780191969163,29.54,73970.22,0.0,0.0772,7e-05,10.11539]
[1780191974200,29.54,73969.25,0.0,0.07717,7e-05,10.11274]
[1780191979235,29.55,73966.58,0.0,0.07703,7e-05,10.09841]
[1780191981249,29.55,73976.49,0.0,0.07775,7e-05,10.17054]
[1780191987290,29.56,73977.53,0.0,0.07787,7e-05,10.18267]
[1780191992326,29.56,73981.56,0.0,0.07817,7e-05,10.21189]
[1780191995347,29.57,73993.16,0.0,0.07901,7e-05,10.29688]
[1780192000382,29.57,73998.11,0.0,0.07939,7e-05,10.33513]
[1780192005932,29.57,73997.74,0.0,0.07939,7e-05,10.33533]
[1780192011459,29.58,73999.09,0.0,0.07952,7e-05,10.3484]
[1780192013472,29.58,73998.88,0.0,0.07952,7e-05,10.34801]
[1780192016494,29.58,74002.87,0.0,0.07982,7e-05,10.37834]
[1780192021528,29.59,74005.21,0.0,0.08002,7e-05,10.39782]
[1780192027190,29.59,74010.35,0.0,0.08041,7e-05,10.43686]
[1780192033552,29.59,74017.33,0.0,0.08094,7e-05,10.49025]
[1780192041386,29.6,74026.63,0.0,0.08164,7e-05,10.55977]
[1780192046704,29.6,74019.48,0.0,0.08114,7e-05,10.50977]
[1780192051740,29.6,74012.35,0.0,0.08061,7e-05,10.45627]
[1780192053966,29.6,74012.08,0.0,0.0806,7e-05,10.45466]
[1780192054064,29.6,74011.74,0.0,0.08058,7e-05,10.45256]
[1780192055520,29.6,74011.74,0.0,0.08058,7e-05,10.4529]
[1780192055772,29.6,74011.74,0.0,0.08058,7e-05,10.4529]
[1780192055856,29.6,74011.74,0.0,0.08058,7e-05,10.4529]
[1780192056287,29.6,74016.52,0.0,0.08093,7e-05,10.48811]
[1780192060619,29.61,74022.66,0.0,0.08139,7e-05,10.53328]
[1780192060707,29.61,74023.18,0.0,0.08143,7e-05,10.53726]
[1780192065993,29.61,74022.09,0.0,0.08136,7e-05,10.53018]
[1780192071881,29.61,74022.43,0.0,0.08139,7e-05,10.53401]
[1780192076917,29.61,74022.16,0.0,0.08138,7e-05,10.533]
[1780192081952,29.61,74032.05,0.0,0.08212,7e-05,10.60563]
[1780192086987,29.61,74035.76,0.0,0.08239,7e-05,10.63269]
[1780192090679,29.61,74035.19,0.0,0.08235,7e-05,10.6285]
[1780192090776,29.61,74035.19,0.0,0.08235,7e-05,10.6285]
[1780192091016,29.61,74035.19,0.0,0.08235,7e-05,10.6285]
[1780192091604,29.61,74035.19,0.0,0.08235,7e-05,10.6285]
[1780192091662,29.61,74035.19,0.0,0.08235,7e-05,10.6285]
[1780192092021,29.61,74034.14,0.0,0.08227,7e-05,10.62085]
[1780192094789,29.61,74034.21,0.0,0.08227,7e-05,10.62131]
[1780192094814,29.61,74034.21,0.0,0.08227,7e-05,10.62131]
[1780192095042,29.61,74035.46,0.0,0.08236,7e-05,10.63037]
[1780192100465,29.61,74036.28,0.0,0.08242,7e-05,10.63614]
[1780192106120,29.61,74041.82,0.0,0.08282,7e-05,10.67591]
[1780192111156,29.61,74046.03,0.0,0.08311,7e-05,10.70279]
[1780192116191,29.61,74047.39,0.0,0.0832,7e-05,10.71218]
[1780192122236,29.61,74049.21,0.0,0.08333,7e-05,10.72478]
[1780192127266,29.61,74042.38,0.0,0.08282,7e-05,10.67449]
[1780192133308,29.61,74042.29,0.0,0.08281,7e-05,10.67356]
[1780192138344,29.61,74033.35,0.0,0.08215,7e-05,10.60856]
[1780192142735,29.61,74031.92,0.0,0.08205,7e-05,10.59828]
[1780192142794,29.61,74031.92,0.0,0.08205,7e-05,10.59828]
[1780192143379,29.61,74031.46,0.0,0.08202,7e-05,10.59501]
[1780192144730,29.61,74027.65,0.0,0.08174,7e-05,10.56738]
[1780192144762,29.61,74027.65,0.0,0.08174,7e-05,10.56738]
[1780192145393,29.61,74026.73,0.0,0.08167,7e-05,10.56078]
[1780192150430,29.61,74025.91,0.0,0.08162,7e-05,10.55524]
[1780192155462,29.61,74024.72,0.0,0.08154,7e-05,10.54702]
[1780192160498,29.61,74023.85,0.0,0.08148,7e-05,10.54111]
[1780192165533,29.61,74025.98,0.0,0.08163,7e-05,10.55677]
[1780192170567,29.61,74024.12,0.0,0.0815,7e-05,10.54348]
[1780192171575,29.61,74015.38,0.0,0.08084,7e-05,10.47703]
[1780192177559,29.61,74016.52,0.0,0.08093,7e-05,10.4859]
[1780192180359,29.61,74016.34,0.0,0.08092,7e-05,10.48487]
[1780192180502,29.61,74016.34,0.0,0.08092,7e-05,10.48487]
[1780192180566,29.61,74015.92,0.0,0.0809,7e-05,10.48227]
[1780192184309,29.61,74013.67,0.0,0.08074,7e-05,10.46633]
[1780192184384,29.61,74013.67,0.0,0.08074,7e-05,10.46633]
[1780192184513,29.61,74012.85,0.0,0.08068,7e-05,10.46078]
[1780192189701,29.61,74011.43,0.0,0.08059,7e-05,10.45159]
[1780192190670,29.61,74011.43,0.0,0.08059,7e-05,10.45159]
[1780192192670,29.61,74002.49,0.0,0.07995,7e-05,10.38772]
[1780192192722,29.62,73999.5,0.0,0.07974,7e-05,10.36656]
[1780192197757,29.62,73999.9,0.0,0.07979,7e-05,10.37122]
[1780192202796,29.62,74012.77,0.0,0.08073,7e-05,10.46545]
[1780192208374,29.62,74017.08,0.0,0.08105,7e-05,10.4973]
[1780192213872,29.62,74022.19,0.0,0.08143,7e-05,10.53542]
[1780192218909,29.62,74021.19,0.0,0.08137,7e-05,10.52874]
[1780192225958,29.62,74020.24,0.0,0.0813,7e-05,10.52257]
[1780192230991,29.62,74020.22,0.0,0.08131,7e-05,10.52288]
[1780192237548,29.63,74019.41,0.0,0.08123,7e-05,10.51431]
[1780192243076,29.63,74019.36,0.0,0.08123,7e-05,10.51432]
[1780192251133,29.63,74018.25,0.0,0.08116,7e-05,10.50695]
[1780192257179,29.63,74018.52,0.0,0.08118,7e-05,10.50938]
[1780192262214,29.63,74010.77,0.0,0.08063,7e-05,10.45412]
[1780192267247,29.63,74012.86,0.0,0.08079,7e-05,10.4701]
[1780192272283,29.63,74013.59,0.0,0.08085,7e-05,10.47628]
[1780192277320,29.63,74011.68,0.0,0.08072,7e-05,10.46349]
[1780192282354,29.63,74008.92,0.0,0.08054,7e-05,10.44479]
[1780192287391,29.64,74007.98,0.0,0.08048,7e-05,10.43932]
[1780192293431,29.64,74007.82,0.0,0.08047,7e-05,10.43659]
[1780192295757,29.64,74002.73,0.0,0.0801,7e-05,10.40054]
[1780192295840,29.64,74002.73,0.0,0.0801,7e-05,10.40054]
[1780192296698,29.64,74002.73,0.0,0.0801,7e-05,10.40054]
[1780192296453,29.64,74003.49,0.0,0.08016,7e-05,10.406]
[1780192296736,29.64,74003.49,0.0,0.08016,7e-05,10.406]
[1780192297459,29.64,74003.15,0.0,0.08014,7e-05,10.40419]
[1780192299905,29.64,73998.38,0.0,0.07981,7e-05,10.37063]
[1780192299966,29.64,73998.66,0.0,0.07983,7e-05,10.37264]
[1780192305516,29.64,74000.32,0.0,0.07997,7e-05,10.3868]
[1780192310551,29.65,73998.2,0.0,0.07984,7e-05,10.37361]
[1780192318114,29.65,74001.29,0.0,0.08009,7e-05,10.3988]
[1780192323639,29.66,74001.29,0.0,0.08011,7e-05,10.40134]
[1780192328678,29.66,74005.09,0.0,0.08041,7e-05,10.43088]
[1780192333715,29.66,73999.66,0.0,0.08005,7e-05,10.39436]
[1780192338747,29.67,74005.3,0.0,0.08048,7e-05,10.43752]
[1780192343782,29.67,74008.22,0.0,0.08071,7e-05,10.46094]
[1780192349825,29.67,74010.01,0.0,0.08087,7e-05,10.47661]
[1780192354859,29.68,74010.79,0.0,0.08093,7e-05,10.48116]
[1780192359895,29.68,74011.38,0.0,0.08099,7e-05,10.48768]
[1780192366945,29.68,74011.59,0.0,0.08104,7e-05,10.49236]
[1780192372747,29.69,74012.89,0.0,0.08116,7e-05,10.50397]
[1780192374999,29.69,74002.22,0.0,0.0804,7e-05,10.42858]
[1780192380035,29.69,73999.96,0.0,0.08027,7e-05,10.41507]
[1780192385070,29.7,73994.33,0.0,0.07989,7e-05,10.37743]
[1780192391113,29.7,73987.92,0.0,0.07947,7e-05,10.33512]
[1780192396147,29.71,73987.53,0.0,0.07947,7e-05,10.33539]
[1780192405210,29.71,73986.39,0.0,0.07945,7e-05,10.33264]
[1780192411253,29.72,73984.12,0.0,0.0793,7e-05,10.31659]
[1780192416286,29.72,73983.0,0.0,0.07925,7e-05,10.31149]
[1780192422328,29.73,73983.04,0.0,0.07929,7e-05,10.31517]
[1780192427363,29.73,73982.14,0.0,0.07925,7e-05,10.31149]
[1780192438957,29.74,73981.87,0.0,0.0793,7e-05,10.31603]
[1780192444485,29.75,73980.42,0.0,0.07922,7e-05,10.30835]
[1780192449520,29.75,73978.64,0.0,0.07912,7e-05,10.29838]
[1780192454555,29.75,73976.3,0.0,0.07899,7e-05,10.28516]
[1780192460596,29.76,73974.91,0.0,0.07893,7e-05,10.27884]
[1780192465632,29.76,73972.63,0.0,0.0788,7e-05,10.26562]
[1780192470667,29.77,73973.69,0.0,0.0789,7e-05,10.27616]
[1780192475702,29.77,73974.83,0.0,0.07899,7e-05,10.28393]
[1780192480737,29.78,73975.39,0.0,0.07906,7e-05,10.29092]
[1780192485771,29.78,73976.5,0.0,0.07917,7e-05,10.30184]
[1780192490807,29.78,73976.64,0.0,0.07921,7e-05,10.30586]
[1780192495842,29.79,73979.44,0.0,0.07944,7e-05,10.32873]
[1780192504905,29.8,73979.86,0.0,0.07952,7e-05,10.33678]
[1780192509942,29.8,73980.0,0.0,0.07956,7e-05,10.34052]
[1780192512962,29.8,73989.67,0.0,0.08026,7e-05,10.41106]
[1780192518192,29.81,73987.35,0.0,0.08012,7e-05,10.39654]
[1780192524040,29.81,73989.43,0.0,0.08029,7e-05,10.41392]
[1780192529590,29.81,73987.89,0.0,0.0802,7e-05,10.40495]
[1780192535116,29.82,73982.59,0.0,0.07983,7e-05,10.36636]
[1780192540152,29.82,73981.98,0.0,0.07981,7e-05,10.36434]
[1780192545186,29.82,73981.69,0.0,0.07981,7e-05,10.36454]
[1780192550224,29.82,73976.95,0.0,0.0795,7e-05,10.33293]
[1780192556264,29.83,73975.01,0.0,0.07939,7e-05,10.32203]
[1780192561299,29.83,73970.67,0.0,0.07911,7e-05,10.29369]
[1780192566333,29.84,73965.87,0.0,0.0788,7e-05,10.2623]
[1780192574238,29.84,73965.33,0.0,0.07878,7e-05,10.26067]
[1780192579941,29.85,73962.38,0.0,0.07863,7e-05,10.24542]
[1780192587483,29.85,73964.82,0.0,0.07883,7e-05,10.26524]
[1780192593525,29.85,73963.18,0.0,0.07869,7e-05,10.25052]
[1780192600080,29.86,73961.78,0.0,0.07862,7e-05,10.24306]
[1780192606614,29.86,73961.78,0.0,0.07865,7e-05,10.24656]
[1780192612659,29.87,73957.35,0.0,0.07838,7e-05,10.21865]
[1780192617696,29.87,73954.93,0.0,0.07824,7e-05,10.20442]
[1780192622730,29.87,73950.31,0.0,0.07794,7e-05,10.17464]
[1780192629780,29.88,73953.4,0.0,0.0782,7e-05,10.20079]
[1780192635822,29.89,73963.21,0.0,0.07893,7e-05,10.27419]
[1780192640856,29.89,73968.73,0.0,0.07935,7e-05,10.31592]
[1780192649919,29.9,73970.5,0.0,0.07952,7e-05,10.33296]
[1780192655961,29.9,73972.36,0.0,0.07966,7e-05,10.3458]
[1780192660998,29.9,73974.27,0.0,0.0798,7e-05,10.35968]
[1780192666032,29.9,73978.18,0.0,0.08007,7e-05,10.38722]
[1780192671066,29.9,73977.59,0.0,0.08004,7e-05,10.38421]
[1780192679122,29.91,73977.76,0.0,0.08009,7e-05,10.38911]
[1780192684181,29.91,73973.52,0.0,0.07981,7e-05,10.36127]
[1780192689215,29.91,73974.08,0.0,0.07988,7e-05,10.36783]
[1780192694251,29.91,73973.04,0.0,0.07981,7e-05,10.36081]
[1780192700782,29.91,73971.89,0.0,0.07973,7e-05,10.35267]
[1780192706335,29.91,73974.16,0.0,0.07989,7e-05,10.3689]
[1780192711370,29.91,73975.3,0.0,0.07995,7e-05,10.37369]
[1780192716405,29.91,73978.15,0.0,0.08015,7e-05,10.39394]
[1780192721441,29.91,73978.36,0.0,0.08017,7e-05,10.3953]
[1780192726475,29.91,73978.93,0.0,0.0802,7e-05,10.3992]
[1780192731511,29.91,73978.88,0.0,0.0802,7e-05,10.39867]
[1780192738562,29.91,73979.01,0.0,0.08021,7e-05,10.39938]
[1780192744604,29.91,73980.47,0.0,0.08031,7e-05,10.40953]
[1780192749641,29.91,73979.92,0.0,0.08027,7e-05,10.40537]
[1780192755682,29.91,73979.92,0.0,0.08026,7e-05,10.40511]
[1780192760717,29.91,73979.27,0.0,0.08021,7e-05,10.40027]
[1780192766760,29.91,73979.15,0.0,0.0802,7e-05,10.3992]
[1780192774816,29.91,73979.27,0.0,0.08019,7e-05,10.39643]
[1780192779854,29.91,73975.52,0.0,0.07992,7e-05,10.36966]
[1780192784888,29.91,73975.53,0.0,0.07992,7e-05,10.36975]
[1780192789923,29.91,73975.73,0.0,0.07994,7e-05,10.37125]
[1780192794957,29.91,73978.01,0.0,0.0801,7e-05,10.3875]
[1780192799569,29.91,73978.05,0.0,0.0801,7e-05,10.38777]
[1780192799708,29.91,73978.05,0.0,0.0801,7e-05,10.38777]
[1780192799994,29.91,73978.08,0.0,0.0801,7e-05,10.38797]
[1780192804014,29.91,73977.79,0.0,0.08008,7e-05,10.38588]
[1780192804106,29.91,73976.99,0.0,0.08002,7e-05,10.38018]
[1780192811085,29.91,73981.39,0.0,0.08034,7e-05,10.4116]
[1780192816120,29.91,73984.43,0.0,0.08055,7e-05,10.43306]
[1780192821155,29.91,73986.66,0.0,0.08071,7e-05,10.4485]
[1780192826190,29.91,73986.68,0.0,0.0807,7e-05,10.44809]
[1780192831697,29.91,73985.55,0.0,0.08059,7e-05,10.43612]
[1780192836840,29.91,73984.1,0.0,0.08049,7e-05,10.42534]
[1780192842307,29.91,73984.71,0.0,0.08052,7e-05,10.42899]
[1780192847338,29.91,73981.25,0.0,0.08027,7e-05,10.40367]
[1780192852373,29.91,73980.96,0.0,0.08024,7e-05,10.4011]
[1780192857407,29.91,73982.07,0.0,0.08032,7e-05,10.40919]
[1780192862443,29.91,73984.84,0.0,0.08054,7e-05,10.43079]
[1780192868485,29.91,73984.77,0.0,0.08056,7e-05,10.43234]
[1780192874528,29.91,73986.39,0.0,0.08069,7e-05,10.44588]
[1780192880569,29.92,73985.11,0.0,0.08062,7e-05,10.43878]
[1780192883892,29.92,73985.75,0.0,0.08068,7e-05,10.44405]
[1780192883915,29.92,73986.66,0.0,0.08074,7e-05,10.4509]
[1780192888624,29.92,73974.12,0.0,0.07987,7e-05,10.36328]
[1780192889692,29.92,73974.12,0.0,0.07987,7e-05,10.36328]
[1780192889734,29.92,73974.18,0.0,0.07988,7e-05,10.36417]
[1780192895673,29.93,73972.28,0.0,0.07975,7e-05,10.35009]
[1780192900721,29.93,73968.98,0.0,0.07954,7e-05,10.32899]
[1780192905754,29.93,73966.13,0.0,0.07935,7e-05,10.31053]
[1780192910790,29.93,73973.1,0.0,0.07984,7e-05,10.35965]
[1780192914768,29.93,73980.27,0.0,0.08035,7e-05,10.41019]
[1780192914852,29.93,73987.51,0.0,0.08086,7e-05,10.46166]
[1780192918397,29.93,73990.27,0.0,0.08107,7e-05,10.48215]
[1780192918436,29.93,73990.27,0.0,0.08107,7e-05,10.48215]
[1780192918736,29.93,73990.27,0.0,0.08107,7e-05,10.48215]
[1780192918775,29.93,73990.27,0.0,0.08107,7e-05,10.48215]
[1780192918846,29.93,73991.42,0.0,0.08116,7e-05,10.4906]
[1780192919903,29.93,73991.42,0.0,0.08116,7e-05,10.4906]
[1780192923988,29.93,73981.44,0.0,0.08045,7e-05,10.42026]
[1780192924008,29.93,73981.72,0.0,0.08047,7e-05,10.42257]
[1780192928285,29.94,73967.3,0.0,0.07947,7e-05,10.32175]
[1780192934958,29.94,73962.96,0.0,0.07919,7e-05,10.29379]
[1780192939994,29.94,73968.13,0.0,0.07956,7e-05,10.33064]
[1780192945032,29.94,73973.58,0.0,0.07993,7e-05,10.3685]
[1780192950065,29.94,73976.95,0.0,0.08016,7e-05,10.39156]
[1780192955101,29.94,73977.55,0.0,0.08017,7e-05,10.39124]
[1780192962149,29.93,73976.77,0.0,0.0801,7e-05,10.38432]
[1780192967183,29.93,73977.4,0.0,0.08014,7e-05,10.38789]
[1780192972218,29.93,73972.98,0.0,0.07982,7e-05,10.35585]
[1780192977254,29.93,73971.84,0.0,0.07973,7e-05,10.3472]
[1780192982288,29.93,73973.55,0.0,0.07987,7e-05,10.36096]
[1780192984303,29.93,73983.21,0.0,0.08056,7e-05,10.43045]
[1780192990345,29.94,73983.9,0.0,0.08063,7e-05,10.43704]
[1780192995380,29.94,73989.4,0.0,0.08104,7e-05,10.47757]
[1780193002909,29.94,73995.99,0.0,0.08152,7e-05,10.52603]
[1780193008471,29.94,73999.42,0.0,0.08178,7e-05,10.55163]
[1780193013505,29.94,73999.75,0.0,0.08179,7e-05,10.55141]
[1780193018541,29.94,74000.6,0.0,0.08186,7e-05,10.55822]
[1780193023575,29.94,74000.6,0.0,0.08187,7e-05,10.55891]
[1780193028614,29.95,74003.33,0.0,0.08207,7e-05,10.57915]
[1780193033645,29.95,74002.13,0.0,0.08199,7e-05,10.57107]
[1780193040694,29.95,74001.48,0.0,0.08195,7e-05,10.56719]
[1780193045729,29.95,74001.56,0.0,0.08196,7e-05,10.56831]
[1780193047268,29.95,74001.56,0.0,0.08196,7e-05,10.56831]
[1780193047412,29.95,74001.56,0.0,0.08196,7e-05,10.56831]
[1780193047368,29.95,74001.77,0.0,0.08198,7e-05,10.57001]
[1780193047473,29.95,74001.77,0.0,0.08198,7e-05,10.57001]
[1780193049264,29.95,74001.77,0.0,0.08198,7e-05,10.57001]
[1780193049351,29.95,74001.77,0.0,0.08198,7e-05,10.57019]
[1780193051280,29.95,74001.77,0.0,0.08198,7e-05,10.57019]
[1780193051459,29.95,74001.55,0.0,0.08197,7e-05,10.56879]
[1780193056471,29.95,74001.47,0.0,0.08196,7e-05,10.56854]
[1780193061498,29.95,73997.43,0.0,0.08168,7e-05,10.53999]
[1780193066513,29.95,73998.02,0.0,0.08172,7e-05,10.54456]
[1780193071566,29.95,74000.6,0.0,0.08189,7e-05,10.56002]
[1780193076618,29.95,74000.54,0.0,0.08189,7e-05,10.55984]
[1780193081626,29.95,73998.44,0.0,0.08174,7e-05,10.54512]
[1780193086654,29.95,73998.53,0.0,0.08175,7e-05,10.54617]
[1780193091684,29.95,73998.82,0.0,0.08178,7e-05,10.54866]
[1780193096694,29.95,73999.05,0.0,0.0818,7e-05,10.55071]
[1780193101742,29.95,73999.13,0.0,0.08181,7e-05,10.55169]
[1780193106795,29.95,73998.98,0.0,0.0818,7e-05,10.55102]
[1780193111815,29.96,73999.67,0.0,0.08185,7e-05,10.55637]
[1780193115471,29.96,74009.92,0.0,0.0826,7e-05,10.6302]
[1780193120493,29.96,74011.25,0.0,0.0827,7e-05,10.63968]
[1780193125539,29.95,74016.75,0.0,0.08309,7e-05,10.67906]
[1780193130599,29.95,74015.07,0.0,0.08297,7e-05,10.66635]
[1780193135633,29.95,74013.71,0.0,0.08284,7e-05,10.65267]
[1780193140671,29.95,74009.27,0.0,0.08251,7e-05,10.62026]
[1780193145671,29.95,74008.84,0.0,0.08247,7e-05,10.61683]
[1780193150709,29.95,74008.43,0.0,0.08244,7e-05,10.61344]
[1780193155781,29.95,74007.58,0.0,0.08237,7e-05,10.60687]
[1780193160784,29.95,74011.2,0.0,0.08263,7e-05,10.63247]
[1780193165817,29.95,74017.63,0.0,0.08309,7e-05,10.67805]
[1780193170865,29.95,74013.58,0.0,0.08279,7e-05,10.64826]
[1780193175894,29.95,74014.43,0.0,0.08285,7e-05,10.65385]
[1780193180914,29.95,74016.14,0.0,0.08297,7e-05,10.6656]
[1780193185935,29.95,74015.61,0.0,0.08292,7e-05,10.6612]
[1780193190954,29.95,74017.84,0.0,0.08308,7e-05,10.67673]
[1780193195954,29.94,74018.78,0.0,0.08312,7e-05,10.67958]
[1780193201031,29.94,74019.44,0.0,0.08316,7e-05,10.68377]
[1780193206042,29.94,74016.37,0.0,0.08293,7e-05,10.66113]
[1780193211082,29.94,74016.46,0.0,0.08294,7e-05,10.66142]
[1780193216151,29.94,74017.99,0.0,0.08304,7e-05,10.6721]
[1780193221152,29.94,74019.01,0.0,0.08311,7e-05,10.67902]
[1780193224233,29.94,74018.79,0.0,0.08309,7e-05,10.67715]
[1780193224325,29.94,74018.79,0.0,0.08309,7e-05,10.67715]
[1780193224467,29.94,74018.42,0.0,0.08307,7e-05,10.67438]
[1780193229141,29.94,74010.06,0.0,0.08246,7e-05,10.61399]
[1780193229350,29.94,74008.54,0.0,0.08234,7e-05,10.60304]
[1780193234537,29.94,74007.65,0.0,0.08228,7e-05,10.59664]
[1780193240093,29.94,74006.65,0.0,0.08221,7e-05,10.58943]
[1780193245127,29.94,74006.52,0.0,0.0822,7e-05,10.58846]
[1780193250162,29.94,74005.41,0.0,0.08212,7e-05,10.58045]
[1780193257211,29.94,74004.72,0.0,0.08204,7e-05,10.57211]
[1780193262246,29.94,74003.26,0.0,0.08194,7e-05,10.56166]
[1780193267282,29.94,74003.45,0.0,0.08195,7e-05,10.56305]
[1780193272317,29.94,74004.72,0.0,0.08204,7e-05,10.57212]
[1780193277358,29.94,74004.55,0.0,0.08203,7e-05,10.5708]
[1780193283403,29.94,74007.69,0.0,0.08226,7e-05,10.59311]
[1780193288438,29.94,74004.72,0.0,0.08204,7e-05,10.57141]
[1780193293473,29.94,73999.8,0.0,0.08168,7e-05,10.53601]
[1780193301390,29.94,74000.51,0.0,0.08173,7e-05,10.54115]
[1780193306565,29.94,74000.71,0.0,0.08175,7e-05,10.54264]
[1780193311599,29.94,74004.47,0.0,0.08199,7e-05,10.56611]
[1780193317651,29.94,74004.73,0.0,0.08201,7e-05,10.56776]
[1780193322685,29.94,74001.98,0.0,0.08181,7e-05,10.54793]
[1780193327720,29.94,74002.39,0.0,0.08184,7e-05,10.5508]
[1780193332757,29.94,74007.19,0.0,0.08219,7e-05,10.58511]
[1780193334770,29.94,74018.65,0.0,0.08302,7e-05,10.66734]
[1780193338007,29.94,74021.95,0.0,0.08325,7e-05,10.69069]
[1780193338134,29.94,74021.95,0.0,0.08325,7e-05,10.69069]
[1780193338160,29.94,74021.91,0.0,0.08325,7e-05,10.69017]
[1780193340999,29.94,74022.03,0.0,0.08326,7e-05,10.69086]
[1780193341101,29.94,74022.74,0.0,0.08331,7e-05,10.69604]
[1780193346854,29.94,74021.74,0.0,0.08323,7e-05,10.68854]
[1780193355379,29.93,74021.51,0.0,0.0832,7e-05,10.685]
[1780193360954,29.93,74019.72,0.0,0.08305,7e-05,10.67073]
[1780193365990,29.93,74018.96,0.0,0.08298,7e-05,10.6642]
[1780193372035,29.93,74020.87,0.0,0.08309,7e-05,10.67332]
[1780193377067,29.93,74011.44,0.0,0.08239,7e-05,10.60456]
[1780193381095,29.93,73999.41,0.0,0.08152,7e-05,10.51786]
[1780193387780,29.93,73999.49,0.0,0.08152,7e-05,10.51863]
[1780193393181,29.93,73999.12,0.0,0.0815,7e-05,10.51627]
[1780193398214,29.93,73999.68,0.0,0.08154,7e-05,10.52049]
[1780193403252,29.93,74000.24,0.0,0.08158,7e-05,10.52469]
[1780193408287,29.93,74003.89,0.0,0.08185,7e-05,10.55094]
[1780193413320,29.93,74005.68,0.0,0.08198,7e-05,10.56374]
[1780193418356,29.93,74007.48,0.0,0.08211,7e-05,10.57661]
[1780193423390,29.93,74009.43,0.0,0.08225,7e-05,10.59056]
[1780193428426,29.93,74019.92,0.0,0.08301,7e-05,10.66588]
[1780193433461,29.93,74019.89,0.0,0.08298,7e-05,10.66169]
[1780193438497,29.93,74019.72,0.0,0.08296,7e-05,10.65985]
[1780193443532,29.92,74023.86,0.0,0.08326,7e-05,10.68896]
[1780193444798,29.92,74023.86,0.0,0.08326,7e-05,10.68896]
[1780193444801,29.92,74023.32,0.0,0.08321,7e-05,10.68471]
[1780193446850,29.92,74023.32,0.0,0.08321,7e-05,10.68471]
[1780193448915,29.92,74022.94,0.0,0.08318,7e-05,10.68144]
[1780193449574,29.92,74022.99,0.0,0.08318,7e-05,10.68163]
[1780193454608,29.92,74020.7,0.0,0.08301,7e-05,10.66416]
[1780193459644,29.92,74020.7,0.0,0.083,7e-05,10.66348]
[1780193464679,29.92,74021.36,0.0,0.08304,7e-05,10.6677]
[1780193470724,29.92,74021.03,0.0,0.08301,7e-05,10.66447]
[1780193475759,29.92,74021.86,0.0,0.08306,7e-05,10.66972]
[1780193479793,29.92,74021.49,0.0,0.08303,7e-05,10.66656]
[1780193479868,29.92,74021.49,0.0,0.08303,7e-05,10.66656]
[1780193482811,29.92,74035.65,0.0,0.08406,7e-05,10.76828]
[1780193487844,29.91,74042.53,0.0,0.08455,7e-05,10.81614]
[1780193492880,29.91,74044.52,0.0,0.08466,7e-05,10.82533]
[1780193497915,29.91,74044.96,0.0,0.08467,7e-05,10.82671]
[1780193502954,29.91,74045.82,0.0,0.08471,7e-05,10.83115]
[1780193503960,29.9,74055.9,0.0,0.08546,7e-05,10.90415]
[1780193509561,29.9,74059.72,0.0,0.08573,8e-05,10.92993]
[1780193512236,29.9,74060.58,0.0,0.08577,8e-05,10.93454]
[1780193512312,29.9,74059.69,0.0,0.0857,8e-05,10.92749]
[1780193518061,29.9,74059.3,0.0,0.08565,8e-05,10.92279]
[1780193519578,29.9,74059.3,0.0,0.08565,8e-05,10.92279]
[1780193526571,29.89,74064.73,0.0,0.08603,8e-05,10.96014]
[1780193532158,29.89,74064.01,0.0,0.08596,8e-05,10.95297]
[1780193537194,29.89,74066.99,0.0,0.08617,8e-05,10.9732]
[1780193542230,29.88,74066.66,0.0,0.08613,8e-05,10.96911]
[1780193547264,29.88,74070.37,0.0,0.08639,8e-05,10.99461]
[1780193552298,29.88,74076.73,0.0,0.08683,8e-05,11.03615]
[1780193557334,29.88,74079.69,0.0,0.08703,8e-05,11.05614]
[1780193562368,29.87,74079.85,0.0,0.08703,8e-05,11.05555]
[1780193567406,29.87,74079.33,0.0,0.08697,8e-05,11.0501]
[1780193571433,29.87,74088.74,0.0,0.08767,8e-05,11.11813]
[1780193576923,29.87,74085.37,0.0,0.08739,8e-05,11.09103]
[1780193582511,29.86,74087.37,0.0,0.08753,8e-05,11.10404]
[1780193587545,29.86,74087.78,0.0,0.08754,8e-05,11.10532]
[1780193592580,29.86,74086.67,0.0,0.08743,8e-05,11.09489]
[1780193597616,29.85,74088.35,0.0,0.08753,8e-05,11.10424]
[1780193602651,29.85,74088.0,0.0,0.08747,8e-05,11.0986]
[1780193609699,29.85,74088.8,0.0,0.08751,8e-05,11.10233]
[1780193614735,29.85,74088.86,0.0,0.08747,8e-05,11.09783]
[1780193620777,29.84,74088.98,0.0,0.08746,8e-05,11.09694]
[1780193625812,29.84,74089.13,0.0,0.08746,8e-05,11.09658]
[1780193630846,29.84,74088.73,0.0,0.08741,8e-05,11.09219]
[1780193635882,29.84,74087.11,0.0,0.08727,8e-05,11.0789]
[1780193640917,29.83,74086.81,0.0,0.08724,8e-05,11.07541]
[1780193646959,29.83,74085.78,0.0,0.08714,8e-05,11.06611]
[1780193654022,29.83,74090.54,0.0,0.08748,8e-05,11.09936]
[1780193660067,29.83,74088.27,0.0,0.08729,8e-05,11.08086]
[1780193665103,29.82,74086.09,0.0,0.08711,8e-05,11.06331]
[1780193670139,29.82,74089.68,0.0,0.08737,8e-05,11.08826]
[1780193675735,29.82,74089.14,0.0,0.08729,8e-05,11.07991]
[1780193681217,29.82,74086.95,0.0,0.0871,8e-05,11.06147]
[1780193686251,29.82,74088.03,0.0,0.08717,8e-05,11.06807]
[1780193691287,29.81,74089.46,0.0,0.08726,8e-05,11.07722]
[1780193696320,29.81,74089.17,0.0,0.08723,8e-05,11.07368]
[1780193701355,29.81,74089.34,0.0,0.08723,8e-05,11.07358]
[1780193707838,29.81,74089.67,0.0,0.08723,8e-05,11.07441]
[1780193714455,29.81,74089.64,0.0,0.08721,8e-05,11.07234]
[1780193718584,29.8,74090.53,0.0,0.08727,8e-05,11.07812]
[1780193718826,29.8,74090.53,0.0,0.08727,8e-05,11.07812]
[1780193719049,29.8,74090.53,0.0,0.08727,8e-05,11.07812]
[1780193719076,29.8,74090.53,0.0,0.08727,8e-05,11.07812]
[1780193719157,29.8,74100.18,0.0,0.08801,8e-05,11.14918]
[1780193719426,29.8,74100.18,0.0,0.08801,8e-05,11.14918]
[1780193719772,29.8,74117.77,0.0,0.08936,8e-05,11.27944]
[1780193721291,29.8,74117.77,0.0,0.08936,8e-05,11.27907]
[1780193721574,29.8,74117.77,0.0,0.08936,8e-05,11.27907]
[1780193721869,29.8,74144.85,0.0,0.09147,8e-05,11.4808]
[1780193722555,29.8,74144.85,0.0,0.09147,8e-05,11.4808]
[1780193722613,29.8,74144.85,0.0,0.09147,8e-05,11.4808]
[1780193722659,29.8,74152.66,0.0,0.09208,8e-05,11.53867]
[1780193724402,29.8,74152.66,0.0,0.09207,8e-05,11.53781]
[1780193724423,29.8,74152.66,0.0,0.09207,8e-05,11.53781]
[1780193724561,29.8,74151.42,0.0,0.09197,8e-05,11.52755]
[1780193729599,29.79,74151.67,0.0,0.09193,8e-05,11.52475]
[1780193731611,29.79,74141.2,0.0,0.09106,8e-05,11.44086]
[1780193736359,29.78,74132.44,0.0,0.09034,8e-05,11.37215]
[1780193736476,29.78,74132.44,0.0,0.09034,8e-05,11.37215]
[1780193742692,29.78,74128.35,0.0,0.08997,8e-05,11.33699]
[1780193748126,29.77,74136.21,0.0,0.09055,8e-05,11.39191]
[1780193753767,29.77,74138.17,0.0,0.09066,8e-05,11.40297]
[1780193758801,29.76,74133.75,0.0,0.09028,8e-05,11.36623]
[1780193763836,29.76,74139.24,0.0,0.09067,8e-05,11.40377]
[1780193766858,29.75,74128.51,0.0,0.08981,8e-05,11.32139]
[1780193771893,29.75,74124.61,0.0,0.08947,8e-05,11.28918]
[1780193776930,29.75,74119.75,0.0,0.08906,8e-05,11.25013]
[1780193781962,29.74,74121.77,0.0,0.08919,8e-05,11.26228]
[1780193786998,29.74,74118.03,0.0,0.08887,8e-05,11.23172]
[1780193792034,29.73,74121.01,0.0,0.08905,8e-05,11.24777]
[1780193797069,29.73,74117.5,0.0,0.08874,8e-05,11.21886]
[1780193802106,29.73,74112.31,0.0,0.08831,8e-05,11.17742]
[1780193807139,29.72,74112.53,0.0,0.08831,8e-05,11.17745]
[1780193810161,29.72,74099.81,0.0,0.08732,8e-05,11.08121]
[1780193815195,29.72,74091.64,0.0,0.08667,8e-05,11.0184]
[1780193820229,29.71,74089.59,0.0,0.08649,8e-05,11.00112]
[1780193825264,29.71,74091.77,0.0,0.08663,8e-05,11.01499]
[1780193830299,29.71,74090.11,0.0,0.08648,8e-05,11.00054]
[1780193835334,29.7,74090.09,0.0,0.08646,8e-05,10.99823]
[1780193840373,29.7,74089.71,0.0,0.08641,8e-05,10.99329]
[1780193845407,29.7,74097.66,0.0,0.08699,8e-05,11.05023]
[1780193850441,29.7,74100.17,0.0,0.08717,8e-05,11.06756]
[1780193855476,29.7,74101.4,0.0,0.08723,8e-05,11.07187]
[1780193860512,29.69,74089.85,0.0,0.08633,8e-05,10.98524]
[1780193865800,29.69,74083.7,0.0,0.08586,8e-05,10.93946]
[1780193871589,29.69,74087.99,0.0,0.08617,8e-05,10.96963]
[1780193876623,29.69,74089.17,0.0,0.08624,8e-05,10.97626]
[1780193881659,29.69,74087.67,0.0,0.08611,8e-05,10.96393]
[1780193886694,29.69,74088.25,0.0,0.08615,8e-05,10.96776]
[1780193891600,29.68,74089.07,0.0,0.08621,8e-05,10.97346]
[1780193894313,29.68,74089.9,0.0,0.08627,8e-05,10.97939]
[1780193894749,29.68,74098.56,0.0,0.08693,8e-05,11.04308]
[1780193897771,29.68,74108.63,0.0,0.08769,8e-05,11.11699]
[1780193899814,29.68,74112.19,0.0,0.08796,8e-05,11.14311]
[1780193900377,29.68,74115.27,0.0,0.0882,8e-05,11.16567]
[1780193900819,29.68,74115.27,0.0,0.0882,8e-05,11.16567]
[1780193900853,29.68,74141.4,0.0,0.09023,8e-05,11.36039]
[1780193902776,29.68,74141.4,0.0,0.09022,8e-05,11.36]
[1780193903013,29.68,74141.4,0.0,0.09022,8e-05,11.36]
[1780193903080,29.68,74156.56,0.0,0.09141,8e-05,11.47319]
[1780193905913,29.68,74154.68,0.0,0.09124,8e-05,11.45732]
[1780193909267,29.67,74136.79,0.0,0.08979,8e-05,11.31911]
[1780193910419,29.67,74136.11,0.0,0.08974,8e-05,11.31402]
[1780193915474,29.67,74133.22,0.0,0.08945,8e-05,11.28512]
[1780193920569,29.66,74130.57,0.0,0.08921,8e-05,11.26233]
[1780193925293,29.66,74126.63,0.0,0.08888,8e-05,11.23061]
[1780193925307,29.66,74126.63,0.0,0.08888,8e-05,11.23061]
[1780193931008,29.65,74124.28,0.0,0.08867,8e-05,11.2101]
[1780193936046,29.65,74128.46,0.0,0.08897,8e-05,11.23887]
[1780193941081,29.65,74131.99,0.0,0.08921,8e-05,11.2627]
[1780193946119,29.64,74127.77,0.0,0.08886,8e-05,11.22856]
[1780193951156,29.64,74127.17,0.0,0.08878,8e-05,11.22166]
[1780193956194,29.64,74122.87,0.0,0.08843,8e-05,11.18737]
[1780193961226,29.63,74119.76,0.0,0.08817,8e-05,11.16224]
[1780193966261,29.63,74117.18,0.0,0.08795,8e-05,11.1412]
[1780193971296,29.63,74116.61,0.0,0.08786,8e-05,11.13148]
[1780193976333,29.63,74109.09,0.0,0.08726,8e-05,11.0742]
[1780193981366,29.63,74106.97,0.0,0.08709,8e-05,11.05741]
[1780193987407,29.62,74101.63,0.0,0.08667,8e-05,11.01683]
[1780193992442,29.62,74097.73,0.0,0.08637,8e-05,10.98732]
[1780193994348,29.62,74095.48,0.0,0.08619,8e-05,10.9706]
[1780193994457,29.62,74092.31,0.0,0.08595,8e-05,10.94712]
[1780193999902,29.62,74090.67,0.0,0.08583,8e-05,10.93488]
[1780194002564,29.62,74087.83,0.0,0.08561,8e-05,10.91389]
[1780194002645,29.62,74087.83,0.0,0.08561,8e-05,10.91389]
[1780194002836,29.62,74085.22,0.0,0.08541,8e-05,10.89467]
[1780194006569,29.62,74079.04,0.0,0.08495,8e-05,10.84942]
[1780194006660,29.62,74079.04,0.0,0.08495,8e-05,10.84942]
[1780194006762,29.62,74079.16,0.0,0.08496,8e-05,10.85042]
[1780194012587,29.62,74079.05,0.0,0.08496,8e-05,10.85028]
[1780194015011,29.62,74081.3,0.0,0.08513,8e-05,10.86694]
[1780194018569,29.62,74071.57,0.0,0.0844,7e-05,10.79584]
[1780194018776,29.62,74071.57,0.0,0.0844,7e-05,10.79584]
[1780194024669,29.63,74068.14,0.0,0.08416,7e-05,10.77188]
[1780194030114,29.63,74069.17,0.0,0.08425,7e-05,10.78042]
[1780194035748,29.63,74069.56,0.0,0.08426,7e-05,10.78104]
[1780194040783,29.63,74064.61,0.0,0.08391,7e-05,10.74588]
[1780194045818,29.63,74066.13,0.0,0.08403,7e-05,10.75836]
[1780194050853,29.63,74064.75,0.0,0.08394,7e-05,10.74941]
[1780194056895,29.64,74066.0,0.0,0.08405,7e-05,10.76004]
[1780194058081,29.64,74066.0,0.0,0.08405,7e-05,10.76004]
[1780194058178,29.64,74066.0,0.0,0.08405,7e-05,10.76004]
[1780194063944,29.64,74062.26,0.0,0.08379,7e-05,10.73459]
[1780194068979,29.64,74061.36,0.0,0.08374,7e-05,10.72943]
[1780194074014,29.64,74062.49,0.0,0.08384,7e-05,10.73921]
[1780194079279,29.64,74062.9,0.0,0.08387,7e-05,10.74251]
[1780194079510,29.64,74062.9,0.0,0.08387,7e-05,10.74251]
[1780194079534,29.65,74059.92,0.0,0.08366,7e-05,10.7219]
[1780194082849,29.65,74056.81,0.0,0.08344,7e-05,10.70018]
[1780194082910,29.65,74056.81,0.0,0.08344,7e-05,10.70018]
[1780194083084,29.65,74056.77,0.0,0.08344,7e-05,10.70025]
[1780194089126,29.65,74060.81,0.0,0.08376,7e-05,10.73158]
[1780194094161,29.65,74058.18,0.0,0.08356,7e-05,10.71038]
[1780194100203,29.65,74055.98,0.0,0.08341,7e-05,10.69601]
[1780194105237,29.66,74057.55,0.0,0.08354,7e-05,10.70877]
[1780194110839,29.66,74057.97,0.0,0.08358,7e-05,10.71256]
[1780194116314,29.66,74058.56,0.0,0.08365,7e-05,10.71878]
[1780194120343,29.66,74068.18,0.0,0.08437,7e-05,10.78998]
[1780194128399,29.66,74066.98,0.0,0.08429,7e-05,10.78236]
[1780194136455,29.66,74067.93,0.0,0.08438,7e-05,10.79053]
[1780194141492,29.67,74056.76,0.0,0.08355,7e-05,10.70963]
[1780194146555,29.67,74054.77,0.0,0.08342,7e-05,10.69662]
[1780194149631,29.67,74043.68,0.0,0.08262,7e-05,10.61726]
[1780194155602,29.67,74043.67,0.0,0.08262,7e-05,10.6161]
[1780194160637,29.68,74049.55,0.0,0.08307,7e-05,10.66061]
[1780194165669,29.68,74053.65,0.0,0.08338,7e-05,10.69181]
[1780194171103,29.68,74060.11,0.0,0.08388,7e-05,10.7401]
[1780194176749,29.68,74060.45,0.0,0.08391,7e-05,10.74379]
[1780194181783,29.68,74061.64,0.0,0.08401,7e-05,10.75353]
[1780194186818,29.68,74060.81,0.0,0.08396,7e-05,10.74851]
[1780194191853,29.69,74063.95,0.0,0.08421,7e-05,10.77256]
[1780194196889,29.69,74070.55,0.0,0.08471,7e-05,10.82175]
[1780194201923,29.69,74071.0,0.0,0.08475,8e-05,10.82571]
[1780194206958,29.69,74071.91,0.0,0.08483,8e-05,10.83295]
[1780194211994,29.69,74073.16,0.0,0.0849,8e-05,10.8392]
[1780194217033,29.69,74070.14,0.0,0.08468,7e-05,10.81759]
[1780194222078,29.69,74062.27,0.0,0.0841,7e-05,10.7607]
[1780194227112,29.69,74061.4,0.0,0.08405,7e-05,10.75539]
[1780194239197,29.7,74062.43,0.0,0.08415,7e-05,10.76531]
[1780194245238,29.7,74066.85,0.0,0.08449,7e-05,10.79871]
[1780194250273,29.7,74066.96,0.0,0.08451,7e-05,10.80035]
[1780194255311,29.7,74066.57,0.0,0.08449,7e-05,10.79832]
[1780194261733,29.7,74067.18,0.0,0.08454,7e-05,10.80394]
[1780194267393,29.7,74066.59,0.0,0.08451,7e-05,10.8004]
[1780194272429,29.7,74070.56,0.0,0.08479,8e-05,10.82671]
[1780194278476,29.7,74069.72,0.0,0.08473,7e-05,10.82125]
[1780194283506,29.71,74065.23,0.0,0.0844,7e-05,10.78897]
[1780194288550,29.71,74062.88,0.0,0.08424,7e-05,10.77271]
[1780194293579,29.71,74061.83,0.0,0.08417,7e-05,10.7659]
[1780194298611,29.71,74060.23,0.0,0.08406,7e-05,10.75505]
[1780194303646,29.71,74059.02,0.0,0.08397,7e-05,10.74707]
[1780194307674,29.71,74047.73,0.0,0.08314,7e-05,10.66505]
[1780194313716,29.71,74044.69,0.0,0.08292,7e-05,10.6431]
[1780194318753,29.71,74036.35,0.0,0.08231,7e-05,10.58302]
[1780194323787,29.71,74040.16,0.0,0.08259,7e-05,10.6112]
[1780194328822,29.71,74036.03,0.0,0.0823,7e-05,10.5818]
[1780194331326,29.71,74033.83,0.0,0.08214,7e-05,10.566]
[1780194331442,29.71,74033.83,0.0,0.08214,7e-05,10.566]
[1780194331843,29.71,74032.2,0.0,0.082,7e-05,10.55112]
[1780194332913,29.71,74026.63,0.0,0.08159,7e-05,10.51105]
[1780194332945,29.71,74026.63,0.0,0.08159,7e-05,10.51105]
[1780194333216,29.71,74026.63,0.0,0.08159,7e-05,10.51105]
[1780194333305,29.71,74026.63,0.0,0.08159,7e-05,10.51105]
[1780194333869,29.71,74025.25,0.0,0.08149,7e-05,10.5013]
[1780194335261,29.71,74021.73,0.0,0.08124,7e-05,10.47615]
[1780194339779,29.72,74021.63,0.0,0.08124,7e-05,10.47651]
[1780194339880,29.72,74023.02,0.0,0.08135,7e-05,10.48678]
[1780194346963,29.72,74023.57,0.0,0.0814,7e-05,10.49211]
[1780194348977,29.72,74011.63,0.0,0.08054,7e-05,10.40656]
[1780194355018,29.72,74006.25,0.0,0.08017,7e-05,10.36994]
[1780194360053,29.72,74006.6,0.0,0.08022,7e-05,10.37422]
[1780194365088,29.73,74005.84,0.0,0.08018,7e-05,10.37051]
[1780194366889,29.73,73996.13,0.0,0.07949,7e-05,10.30173]
[1780194372513,29.73,73992.33,0.0,0.07923,7e-05,10.27552]
[1780194378179,29.73,73992.82,0.0,0.07928,7e-05,10.28044]
[1780194382583,29.73,74004.2,0.0,0.08011,7e-05,10.36382]
[1780194388249,29.74,74004.89,0.0,0.08019,7e-05,10.37109]
[1780194393284,29.74,74007.54,0.0,0.08037,7e-05,10.38867]
[1780194398319,29.74,74016.73,0.0,0.08106,7e-05,10.4564]
[1780194403353,29.74,74018.36,0.0,0.08119,7e-05,10.46943]
[1780194408404,29.75,74007.98,0.0,0.08045,7e-05,10.39597]
[1780194413427,29.75,74006.36,0.0,0.08035,7e-05,10.38596]
[1780194418462,29.75,74004.73,0.0,0.08025,7e-05,10.37586]
[1780194424505,29.75,74012.07,0.0,0.0808,7e-05,10.43037]
[1780194429540,29.76,74012.88,0.0,0.08087,7e-05,10.43733]
[1780194434575,29.76,74016.85,0.0,0.08116,7e-05,10.46682]
[1780194438605,29.76,74006.35,0.0,0.08041,7e-05,10.39209]
[1780194441626,29.76,73992.59,0.0,0.07943,7e-05,10.29448]
[1780194446661,29.76,73992.91,0.0,0.07948,7e-05,10.29888]
[1780194452704,29.77,73993.87,0.0,0.07955,7e-05,10.30496]
[1780194457739,29.77,73994.67,0.0,0.07963,7e-05,10.31282]
[1780194462773,29.77,73990.79,0.0,0.07938,7e-05,10.28743]
[1780194463160,29.77,73990.79,0.0,0.07938,7e-05,10.28743]
[1780194463303,29.77,73990.79,0.0,0.07938,7e-05,10.28743]
[1780194463781,29.77,73988.08,0.0,0.07919,7e-05,10.26859]
[1780194467738,29.77,73983.14,0.0,0.07885,7e-05,10.23505]
[1780194467825,29.78,73984.2,0.0,0.07893,7e-05,10.24318]
[1780194472844,29.78,73981.03,0.0,0.07874,7e-05,10.22358]
[1780194477878,29.78,73979.21,0.0,0.07862,7e-05,10.21119]
[1780194482914,29.78,73987.14,0.0,0.0792,7e-05,10.27005]
[1780194484934,29.78,73987.04,0.0,0.0792,7e-05,10.26934]
[1780194485002,29.78,73987.04,0.0,0.0792,7e-05,10.26934]
[1780194490971,29.79,73986.45,0.0,0.0792,7e-05,10.26945]
[1780194497012,29.79,73985.18,0.0,0.07914,7e-05,10.26358]
[1780194502048,29.8,73981.57,0.0,0.07891,7e-05,10.24053]
[1780194504070,29.8,73963.25,0.0,0.07763,7e-05,10.11204]
[1780194504453,29.8,73963.25,0.0,0.07763,7e-05,10.11204]
[1780194505074,29.8,73960.13,0.0,0.07742,7e-05,10.09077]
[1780194507911,29.8,73958.21,0.0,0.0773,7e-05,10.07803]
[1780194510501,29.81,73956.52,0.0,0.0772,7e-05,10.06847]
[1780194510650,29.81,73956.52,0.0,0.0772,7e-05,10.06847]
[1780194510753,29.81,73948.87,0.0,0.07668,7e-05,10.01545]
[1780194512123,29.81,73940.68,0.0,0.0761,7e-05,9.95585]
[1780194516132,29.81,73944.48,0.0,0.07638,7e-05,9.98378]
[1780194516221,29.81,73950.51,0.0,0.0768,7e-05,10.02655]
[1780194519178,29.81,73933.71,0.0,0.07565,7e-05,9.90981]
[1780194522080,29.81,73924.38,0.0,0.07501,7e-05,9.8452]
[1780194522139,29.81,73924.38,0.0,0.07502,7e-05,9.84579]
[1780194527231,29.82,73917.37,0.0,0.07458,7e-05,9.80111]
[1780194532272,29.83,73917.39,0.0,0.07462,7e-05,9.8044]
[1780194537306,29.83,73914.44,0.0,0.07445,7e-05,9.78719]
[1780194542342,29.83,73910.24,0.0,0.0742,7e-05,9.76144]
[1780194547377,29.84,73916.33,0.0,0.07464,7e-05,9.80695]
[1780194550398,29.84,73900.5,0.0,0.07359,7e-05,9.69917]
[1780194552823,29.84,73902.1,0.0,0.07371,7e-05,9.711]
[1780194554894,29.85,73912.75,0.0,0.07444,7e-05,9.78625]
[1780194557910,29.85,73909.11,0.0,0.07422,7e-05,9.76304]
[1780194564033,29.85,73903.31,0.0,0.07387,7e-05,9.72713]
[1780194569538,29.86,73901.83,0.0,0.07382,7e-05,9.7222]
[1780194574573,29.87,73912.13,0.0,0.07453,7e-05,9.79386]
[1780194579607,29.87,73912.6,0.0,0.07459,7e-05,9.8004]
[1780194581623,29.87,73900.42,0.0,0.07378,7e-05,9.7174]
[1780194584112,29.88,73890.86,0.0,0.07316,7e-05,9.65375]
[1780194590686,29.88,73886.35,0.0,0.07289,7e-05,9.62583]
[1780194595743,29.88,73879.18,0.0,0.07244,7e-05,9.57899]
[1780194600778,29.89,73882.15,0.0,0.07266,7e-05,9.60195]
[1780194605817,29.89,73882.82,0.0,0.07273,7e-05,9.60912]
[1780194610855,29.9,73892.15,0.0,0.07338,7e-05,9.67574]
[1780194615885,29.9,73889.77,0.0,0.07324,7e-05,9.66136]
[1780194620920,29.9,73891.85,0.0,0.0734,7e-05,9.67758]
[1780194625955,29.9,73887.78,0.0,0.07314,7e-05,9.6513]
[1780194630991,29.91,73885.17,0.0,0.07299,7e-05,9.63537]
[1780194636025,29.91,73886.0,0.0,0.07304,7e-05,9.6399]
[1780194641060,29.91,73894.4,0.0,0.07363,7e-05,9.69982]
[1780194646097,29.92,73897.66,0.0,0.07386,7e-05,9.72379]
[1780194651131,29.92,73897.87,0.0,0.07389,7e-05,9.72672]
[1780194656165,29.92,73896.9,0.0,0.07384,7e-05,9.72149]
[1780194661201,29.92,73906.89,0.0,0.07453,7e-05,9.79182]
[1780194666236,29.92,73905.82,0.0,0.07446,7e-05,9.78534]
[1780194667602,29.92,73905.82,0.0,0.07446,7e-05,9.78534]
[1780194668194,29.92,73905.82,0.0,0.07446,7e-05,9.78534]
[1780194668294,29.92,73907.53,0.0,0.07458,7e-05,9.79735]
[1780194668490,29.92,73907.53,0.0,0.07458,7e-05,9.79735]
[1780194668632,29.92,73907.53,0.0,0.07458,7e-05,9.79735]
[1780194668790,29.92,73907.53,0.0,0.07458,7e-05,9.79735]
[1780194669301,29.92,73923.5,0.0,0.07568,7e-05,9.90958]
[1780194671316,29.93,73920.32,0.0,0.07547,7e-05,9.88789]
[1780194672321,29.93,73917.99,0.0,0.07532,7e-05,9.87262]
[1780194677355,29.93,73915.59,0.0,0.07518,7e-05,9.85856]
[1780194682391,29.93,73913.75,0.0,0.07508,7e-05,9.84842]
[1780194687424,29.94,73905.06,0.0,0.07452,7e-05,9.79099]
[1780194692459,29.94,73904.6,0.0,0.0745,7e-05,9.78768]
[1780194697501,29.95,73898.69,0.0,0.07413,7e-05,9.75011]
[1780194699158,29.95,73886.29,0.0,0.0733,7e-05,9.66521]
[1780194701696,29.95,73880.83,0.0,0.07294,7e-05,9.62808]
[1780194701828,29.95,73880.83,0.0,0.07294,7e-05,9.62808]
[1780194701933,29.95,73880.83,0.0,0.07294,7e-05,9.62808]
[1780194702074,29.95,73880.83,0.0,0.07294,7e-05,9.62808]
[1780194702125,29.95,73880.83,0.0,0.07294,7e-05,9.62808]
[1780194702169,29.95,73869.3,0.0,0.07219,7e-05,9.55005]
[1780194704931,29.95,73888.48,0.0,0.07348,7e-05,9.68301]
[1780194705648,29.95,73888.48,0.0,0.07348,7e-05,9.68301]
[1780194705655,29.95,73888.96,0.0,0.07351,7e-05,9.68668]
[1780194710114,29.95,73890.61,0.0,0.07363,7e-05,9.69899]
[1780194710205,29.95,73890.61,0.0,0.07363,7e-05,9.69899]
[1780194710380,29.95,73890.61,0.0,0.07363,7e-05,9.69899]
[1780194710400,29.95,73891.25,0.0,0.07368,7e-05,9.70397]
[1780194715001,29.96,73881.6,0.0,0.07305,7e-05,9.63919]
[1780194720657,29.96,73882.06,0.0,0.07313,7e-05,9.64731]
[1780194725929,29.97,73873.26,0.0,0.07258,7e-05,9.59033]
[1780194731735,29.98,73875.14,0.0,0.07277,7e-05,9.60928]
[1780194736769,29.98,73877.24,0.0,0.07295,7e-05,9.62837]
[1780194741805,29.99,73879.15,0.0,0.07312,7e-05,9.64614]
[1780194746841,30.0,73875.6,0.0,0.07294,7e-05,9.6265]
[1780194751876,30.01,73874.44,0.0,0.07288,7e-05,9.62019]
[1780194756910,30.01,73874.09,0.0,0.07291,7e-05,9.62269]
[1780194761664,30.02,73866.6,0.0,0.07244,7e-05,9.57455]
[1780194761742,30.02,73866.6,0.0,0.07244,7e-05,9.57455]
[1780194766985,30.02,73864.57,0.0,0.07235,7e-05,9.56442]
[1780194772047,30.02,73867.49,0.0,0.07256,7e-05,9.58611]
[1780194779064,30.03,73867.72,0.0,0.07262,7e-05,9.59282]
[1780194783094,30.04,73877.16,0.0,0.07327,7e-05,9.65949]
[1780194788130,30.04,73878.36,0.0,0.07337,7e-05,9.66993]
[1780194793301,30.04,73882.9,0.0,0.07369,7e-05,9.70271]
[1780194799205,30.04,73884.49,0.0,0.07382,7e-05,9.71625]
[1780194804241,30.05,73890.67,0.0,0.07425,7e-05,9.76031]
[1780194809276,30.05,73889.46,0.0,0.07419,7e-05,9.75369]
[1780194814573,30.05,73889.9,0.0,0.07421,7e-05,9.75449]
[1780194820354,30.06,73890.19,0.0,0.07427,7e-05,9.76108]
[1780194825388,30.06,73889.37,0.0,0.07425,7e-05,9.75901]
[1780194832436,30.07,73889.0,0.0,0.07428,7e-05,9.76151]
[1780194837472,30.08,73889.2,0.0,0.07433,7e-05,9.76646]
[1780194842507,30.08,73887.97,0.0,0.07428,7e-05,9.76155]
[1780194848549,30.09,73881.98,0.0,0.07392,7e-05,9.72501]
[1780194850562,30.09,73867.68,0.0,0.07299,7e-05,9.62878]
[1780194855999,30.09,73864.87,0.0,0.07283,7e-05,9.6126]
[1780194859180,30.1,73865.49,0.0,0.07288,7e-05,9.61786]
[1780194860632,30.1,73853.04,0.0,0.07208,7e-05,9.53462]
[1780194863274,30.1,73846.41,0.0,0.07165,7e-05,9.49027]
[1780194868689,30.11,73843.94,0.0,0.07153,7e-05,9.47839]
[1780194873512,30.11,73843.88,0.0,0.07153,7e-05,9.47681]
[1780194874743,30.11,73831.1,0.0,0.07073,6e-05,9.3934]
[1780194877037,30.11,73821.11,0.0,0.07009,6e-05,9.32711]
[1780194877637,30.11,73821.11,0.0,0.07009,6e-05,9.32711]
[1780194878972,30.12,73821.11,0.0,0.0701,6e-05,9.328]
[1780194879035,30.12,73821.11,0.0,0.0701,6e-05,9.328]
[1780194879125,30.12,73816.05,0.0,0.06978,6e-05,9.29497]
[1780194883807,30.12,73801.13,0.0,0.06888,6e-05,9.20013]
[1780194888842,30.13,73796.43,0.0,0.06863,6e-05,9.17416]
[1780194893877,30.14,73797.14,0.0,0.06873,6e-05,9.18417]
[1780194898931,30.15,73798.09,0.0,0.06884,6e-05,9.19561]
[1780194901474,30.15,73798.09,0.0,0.06885,6e-05,9.1966]
[1780194903238,30.15,73807.93,0.0,0.0695,6e-05,9.26516]
[1780194908982,30.16,73812.09,0.0,0.06982,6e-05,9.29807]
[1780194914017,30.17,73812.92,0.0,0.06991,6e-05,9.30776]
[1780194919052,30.17,73819.25,0.0,0.07036,6e-05,9.35409]
[1780194924087,30.18,73819.15,0.0,0.07039,6e-05,9.35714]
[1780194929121,30.18,73818.25,0.0,0.07036,6e-05,9.35481]
[1780194934156,30.19,73819.72,0.0,0.07047,6e-05,9.36512]
[1780194939194,30.19,73819.14,0.0,0.07047,6e-05,9.36483]
[1780194944229,30.2,73818.0,0.0,0.07043,6e-05,9.36076]
[1780194949263,30.2,73811.13,0.0,0.07003,6e-05,9.31854]
[1780194954299,30.21,73812.34,0.0,0.07014,6e-05,9.33055]
[1780194958410,30.21,73822.62,0.0,0.07083,6e-05,9.40239]
[1780194964367,30.22,73828.31,0.0,0.07124,6e-05,9.4445]
[1780194969405,30.22,73835.41,0.0,0.07173,7e-05,9.49531]
[1780194974439,30.23,73844.3,0.0,0.07234,7e-05,9.55803]
[1780194980481,30.23,73842.48,0.0,0.07225,7e-05,9.54872]
[1780194985516,30.23,73842.51,0.0,0.07227,7e-05,9.55095]
[1780194990551,30.24,73842.25,0.0,0.07227,7e-05,9.55114]
[1780194995586,30.24,73841.77,0.0,0.07224,7e-05,9.54654]
[1780195001629,30.24,73846.89,0.0,0.0726,7e-05,9.58324]
[1780195006664,30.25,73843.13,0.0,0.07236,7e-05,9.5593]
[1780195013712,30.25,73841.42,0.0,0.07227,7e-05,9.55013]
[1780195019541,30.25,73837.5,0.0,0.07204,7e-05,9.5254]
[1780195024790,30.25,73839.28,0.0,0.07218,7e-05,9.53978]
[1780195029825,30.26,73838.97,0.0,0.07217,7e-05,9.53967]
[1780195034860,30.26,73839.83,0.0,0.07225,7e-05,9.5475]
[1780195039895,30.26,73841.37,0.0,0.07237,7e-05,9.55997]
[1780195044928,30.27,73847.4,0.0,0.07279,7e-05,9.60257]
[1780195050972,30.27,73847.31,0.0,0.0728,7e-05,9.6038]
[1780195056010,30.27,73844.8,0.0,0.07263,7e-05,9.58504]
[1780195064069,30.27,73844.23,0.0,0.07261,7e-05,9.5836]
[1780195073131,30.28,73842.43,0.0,0.07252,7e-05,9.57407]
[1780195078166,30.28,73848.89,0.0,0.07296,7e-05,9.61907]
[1780195083201,30.28,73848.19,0.0,0.07292,7e-05,9.61537]
[1780195088237,30.28,73846.71,0.0,0.07283,7e-05,9.60639]
[1780195093271,30.29,73844.7,0.0,0.07271,7e-05,9.59385]
[1780195098306,30.29,73843.76,0.0,0.07266,7e-05,9.58859]
[1780195103346,30.29,73842.36,0.0,0.07258,7e-05,9.58026]
[1780195108377,30.29,73843.29,0.0,0.07265,7e-05,9.58771]
[1780195113808,30.29,73842.17,0.0,0.07257,7e-05,9.57776]
[1780195115433,30.29,73831.11,0.0,0.07185,7e-05,9.50384]
[1780195120468,30.3,73832.73,0.0,0.07197,7e-05,9.51649]
[1780195125505,30.3,73838.3,0.0,0.07235,7e-05,9.55571]
[1780195130540,30.3,73838.13,0.0,0.07236,7e-05,9.55607]
[1780195135575,30.3,73843.26,0.0,0.07271,7e-05,9.59218]
[1780195140609,30.3,73842.05,0.0,0.07264,7e-05,9.58543]
[1780195145644,30.31,73838.96,0.0,0.07245,7e-05,9.56579]
[1780195150681,30.31,73836.88,0.0,0.07233,7e-05,9.55323]
[1780195155715,30.31,73841.15,0.0,0.07263,7e-05,9.58348]
[1780195160757,30.31,73841.9,0.0,0.07268,7e-05,9.58947]
[1780195165785,30.31,73846.55,0.0,0.073,7e-05,9.62218]
[1780195170820,30.31,73846.12,0.0,0.07298,7e-05,9.6201]
[1780195175855,30.32,73844.86,0.0,0.07289,7e-05,9.60917]
[1780195180890,30.32,73844.7,0.0,0.07288,7e-05,9.60894]
[1780195185926,30.32,73843.54,0.0,0.07281,7e-05,9.6019]
[1780195190961,30.32,73841.51,0.0,0.07269,7e-05,9.58902]
[1780195196788,30.32,73840.1,0.0,0.0726,7e-05,9.58006]
[1780195202039,30.32,73835.51,0.0,0.07232,7e-05,9.55081]
[1780195208480,30.32,73833.66,0.0,0.07221,7e-05,9.53993]
[1780195214124,30.33,73836.49,0.0,0.07242,7e-05,9.56071]
[1780195219159,30.33,73836.77,0.0,0.07245,7e-05,9.5639]
[1780195225203,30.33,73835.75,0.0,0.0724,7e-05,9.55859]
[1780195230239,30.33,73834.81,0.0,0.07235,7e-05,9.5536]
[1780195236281,30.34,73834.74,0.0,0.07234,7e-05,9.55151]
[1780195241317,30.34,73840.56,0.0,0.07273,7e-05,9.59216]
[1780195246353,30.34,73839.59,0.0,0.07268,7e-05,9.58667]
[1780195248761,30.34,73851.97,0.0,0.0735,7e-05,9.67113]
[1780195252084,30.34,73857.02,0.0,0.07384,7e-05,9.70561]
[1780195252393,30.34,73861.04,0.0,0.07411,7e-05,9.73303]
[1780195258831,30.34,73864.33,0.0,0.07432,7e-05,9.75545]
[1780195264478,30.34,73866.13,0.0,0.07444,7e-05,9.76768]
[1780195268113,30.34,73866.32,0.0,0.07446,7e-05,9.76897]
[1780195268233,30.34,73866.32,0.0,0.07446,7e-05,9.76897]
[1780195268901,30.34,73866.54,0.0,0.07447,7e-05,9.77046]
[1780195272886,30.34,73866.76,0.0,0.07449,7e-05,9.77197]
[1780195272902,30.34,73866.76,0.0,0.07449,7e-05,9.77197]
[1780195272986,30.34,73867.11,0.0,0.07451,7e-05,9.77437]
[1780195275062,30.34,73867.26,0.0,0.07452,7e-05,9.7754]
[1780195275123,30.34,73866.73,0.0,0.07448,7e-05,9.77179]
[1780195280590,30.34,73860.68,0.0,0.07408,7e-05,9.73066]
[1780195285627,30.34,73862.09,0.0,0.07418,7e-05,9.74071]
[1780195288353,30.34,73860.17,0.0,0.07405,7e-05,9.72781]
[1780195288429,30.34,73860.17,0.0,0.07405,7e-05,9.72781]
[1780195291156,30.34,73842.68,0.0,0.0729,7e-05,9.60959]
[1780195296704,30.35,73843.14,0.0,0.07293,7e-05,9.61121]
[1780195301740,30.35,73842.35,0.0,0.07289,7e-05,9.60726]
[1780195306775,30.35,73842.76,0.0,0.07293,7e-05,9.61139]
[1780195307784,30.35,73831.11,0.0,0.07217,7e-05,9.53327]
[1780195312817,30.35,73832.99,0.0,0.07231,7e-05,9.5479]
[1780195317852,30.36,73835.21,0.0,0.07248,7e-05,9.56471]
[1780195322887,30.36,73839.59,0.0,0.07278,7e-05,9.59601]
[1780195327923,30.36,73840.33,0.0,0.07285,7e-05,9.60264]
[1780195332958,30.36,73844.77,0.0,0.07315,7e-05,9.63403]
[1780195337993,30.36,73846.73,0.0,0.07329,7e-05,9.6484]
[1780195343028,30.37,73845.36,0.0,0.07321,7e-05,9.6402]
[1780195348065,30.37,73843.34,0.0,0.07309,7e-05,9.62754]
[1780195354108,30.37,73841.88,0.0,0.07298,7e-05,9.61563]
[1780195359534,30.37,73840.24,0.0,0.07289,7e-05,9.60561]
[1780195365184,30.37,73839.74,0.0,0.07287,7e-05,9.60351]
[1780195370218,30.37,73838.99,0.0,0.07283,7e-05,9.59948]
[1780195375254,30.38,73847.38,0.0,0.07339,7e-05,9.65729]
[1780195378288,30.38,73862.63,0.0,0.07441,7e-05,9.76127]
[1780195383318,30.38,73866.04,0.0,0.07463,7e-05,9.78442]
[1780195388352,30.38,73866.75,0.0,0.07468,7e-05,9.78906]
[1780195393391,30.37,73868.85,0.0,0.07482,7e-05,9.80326]
[1780195398423,30.37,73871.16,0.0,0.07497,7e-05,9.81891]
[1780195402450,30.37,73860.01,0.0,0.07423,7e-05,9.74287]
[1780195407485,30.38,73858.52,0.0,0.07413,7e-05,9.73326]
[1780195413528,30.38,73857.8,0.0,0.07407,7e-05,9.72572]
[1780195419957,30.38,73856.86,0.0,0.07401,7e-05,9.72013]
[1780195425612,30.38,73857.3,0.0,0.07405,7e-05,9.72381]
[1780195432661,30.38,73858.6,0.0,0.07415,7e-05,9.73369]
[1780195437695,30.38,73863.98,0.0,0.07451,7e-05,9.77096]
[1780195442731,30.38,73865.02,0.0,0.07459,7e-05,9.77854]
[1780195447766,30.38,73865.55,0.0,0.07463,7e-05,9.78266]
[1780195452801,30.38,73867.7,0.0,0.07477,7e-05,9.79776]
[1780195457836,30.38,73867.53,0.0,0.07477,7e-05,9.79694]
[1780195462871,30.38,73873.74,0.0,0.07519,7e-05,9.83965]
[1780195467906,30.38,73877.21,0.0,0.07542,7e-05,9.86327]
[1780195472941,30.38,73878.57,0.0,0.07548,7e-05,9.86904]
[1780195478982,30.38,73880.48,0.0,0.07561,7e-05,9.88187]
[1780195487039,30.38,73885.52,0.0,0.07594,7e-05,9.91564]
[1780195492073,30.38,73888.14,0.0,0.07611,7e-05,9.93299]
[1780195498116,30.38,73882.91,0.0,0.07575,7e-05,9.89632]
[1780195503151,30.38,73888.34,0.0,0.07611,7e-05,9.93295]
[1780195510610,30.38,73887.47,0.0,0.07604,7e-05,9.92586]
[1780195516242,30.38,73887.34,0.0,0.07603,7e-05,9.92404]
[1780195521277,30.37,73888.03,0.0,0.07606,7e-05,9.92801]
[1780195526312,30.37,73887.72,0.0,0.07604,7e-05,9.92509]
[1780195532354,30.37,73884.97,0.0,0.07582,7e-05,9.90189]
[1780195537389,30.37,73882.91,0.0,0.07567,7e-05,9.88692]
[1780195543051,30.37,73881.73,0.0,0.07558,7e-05,9.87814]
[1780195544438,30.37,73865.92,0.0,0.07451,7e-05,9.76947]
[1780195545761,30.37,73865.92,0.0,0.07451,7e-05,9.76947]
[1780195545826,30.37,73865.92,0.0,0.07451,7e-05,9.76947]
[1780195545928,30.37,73860.2,0.0,0.07413,7e-05,9.73047]
[1780195546428,30.37,73860.2,0.0,0.07413,7e-05,9.73047]
[1780195546652,30.37,73860.2,0.0,0.07413,7e-05,9.73047]
[1780195546746,30.37,73860.2,0.0,0.07413,7e-05,9.73047]
[1780195546848,30.37,73851.86,0.0,0.07358,7e-05,9.67382]
[1780195548359,30.37,73851.86,0.0,0.07358,7e-05,9.67388]
[1780195548404,30.37,73851.86,0.0,0.07358,7e-05,9.67388]
[1780195548471,30.37,73844.32,0.0,0.07308,7e-05,9.62289]
[1780195549940,30.37,73844.32,0.0,0.07308,7e-05,9.62289]
[1780195549974,30.37,73844.32,0.0,0.07308,7e-05,9.62289]
[1780195549984,30.37,73845.01,0.0,0.07313,7e-05,9.62776]
[1780195554853,30.37,73847.12,0.0,0.07328,7e-05,9.64283]
[1780195554906,30.37,73847.12,0.0,0.07328,7e-05,9.64283]
[1780195554913,30.37,73846.85,0.0,0.07326,7e-05,9.64117]
[1780195558844,30.37,73846.05,0.0,0.07321,7e-05,9.63626]
[1780195558875,30.37,73846.05,0.0,0.07321,7e-05,9.63626]
[1780195558907,30.37,73845.25,0.0,0.07316,7e-05,9.63101]
[1780195564580,30.37,73851.29,0.0,0.07357,7e-05,9.67286]
[1780195569615,30.37,73850.9,0.0,0.07355,7e-05,9.67079]
[1780195574650,30.38,73851.02,0.0,0.07357,7e-05,9.67227]
[1780195579687,30.38,73852.13,0.0,0.07365,7e-05,9.68049]
[1780195585731,30.38,73854.61,0.0,0.07382,7e-05,9.69798]
[1780195591176,30.38,73858.47,0.0,0.07406,7e-05,9.72149]
[1780195596816,30.38,73858.47,0.0,0.07406,7e-05,9.72195]
[1780195601851,30.38,73860.22,0.0,0.07418,7e-05,9.73439]
[1780195606887,30.38,73865.47,0.0,0.07454,7e-05,9.77069]
[1780195611922,30.38,73865.81,0.0,0.07456,7e-05,9.77329]
[1780195619978,30.38,73865.49,0.0,0.07455,7e-05,9.77171]
[1780195625023,30.38,73865.19,0.0,0.07453,7e-05,9.77013]
[1780195628034,30.38,73880.68,0.0,0.07558,7e-05,9.87634]
[1780195639110,30.38,73882.54,0.0,0.07569,7e-05,9.88813]
[1780195644167,30.38,73889.0,0.0,0.07612,7e-05,9.93187]
[1780195649206,30.38,73886.65,0.0,0.07596,7e-05,9.91495]
[1780195654238,30.38,73885.36,0.0,0.07584,7e-05,9.90215]
[1780195659273,30.38,73881.81,0.0,0.07559,7e-05,9.87726]
[1780195664308,30.38,73879.69,0.0,0.07545,7e-05,9.86249]
[1780195669344,30.38,73880.5,0.0,0.0755,7e-05,9.86787]
[1780195679413,30.38,73881.29,0.0,0.07555,7e-05,9.87309]
[1780195687339,30.38,73883.55,0.0,0.07571,7e-05,9.88858]
[1780195692504,30.38,73884.67,0.0,0.07578,7e-05,9.8962]
[1780195697539,30.38,73885.4,0.0,0.07583,7e-05,9.90123]
[1780195710629,30.38,73888.3,0.0,0.07603,7e-05,9.9209]
[1780195717678,30.38,73887.2,0.0,0.07593,7e-05,9.91]
[1780195722742,30.38,73886.06,0.0,0.07585,7e-05,9.90221]
[1780195724735,30.38,73876.01,0.0,0.07517,7e-05,9.83333]
[1780195729770,30.38,73872.49,0.0,0.07494,7e-05,9.80985]
[1780195734805,30.38,73872.91,0.0,0.07498,7e-05,9.8133]
[1780195742239,30.38,73876.18,0.0,0.0752,7e-05,9.8364]
[1780195747899,30.38,73881.06,0.0,0.07553,7e-05,9.87006]
[1780195752934,30.38,73882.55,0.0,0.07564,7e-05,9.8803]
[1780195757969,30.38,73884.68,0.0,0.07578,7e-05,9.89496]
[1780195763003,30.38,73885.1,0.0,0.07581,7e-05,9.89777]
[1780195768041,30.38,73885.43,0.0,0.07583,7e-05,9.89998]
[1780195774082,30.38,73884.0,0.0,0.07571,7e-05,9.88685]
[1780195780125,30.38,73885.05,0.0,0.07578,7e-05,9.89409]
[1780195785159,30.38,73885.6,0.0,0.07582,7e-05,9.8979]
[1780195790194,30.38,73895.41,0.0,0.07648,7e-05,9.96533]
[1780195795230,30.38,73896.77,0.0,0.07657,7e-05,9.97406]
[1780195801272,30.38,73895.24,0.0,0.07646,7e-05,9.96255]
[1780195806307,30.38,73887.6,0.0,0.07593,7e-05,9.90933]
[1780195811342,30.38,73887.52,0.0,0.07592,7e-05,9.90831]
[1780195816377,30.37,73892.82,0.0,0.07627,7e-05,9.94415]
[1780195821411,30.37,73890.26,0.0,0.07609,7e-05,9.92585]
[1780195826447,30.37,73889.9,0.0,0.07606,7e-05,9.92271]
[1780195831483,30.37,73888.99,0.0,0.07597,7e-05,9.9125]
[1780195836517,30.37,73896.86,0.0,0.0765,7e-05,9.96606]
[1780195838530,30.37,73907.0,0.0,0.07719,7e-05,10.03576]
[1780195844573,30.37,73909.35,0.0,0.07733,7e-05,10.05016]
[1780195849608,30.36,73908.75,0.0,0.07727,7e-05,10.04396]
[1780195851086,30.36,73908.85,0.0,0.07728,7e-05,10.04432]
[1780195853006,30.36,73908.57,0.0,0.07725,7e-05,10.04203]
[1780195853014,30.36,73895.46,0.0,0.07635,7e-05,9.95112]
[1780195858672,30.36,73894.51,0.0,0.07627,7e-05,9.94329]
[1780195863706,30.36,73893.09,0.0,0.07617,7e-05,9.93258]
[1780195868742,30.36,73893.83,0.0,0.07621,7e-05,9.93676]
[1780195873777,30.36,73894.55,0.0,0.07625,7e-05,9.94077]
[1780195879819,30.36,73893.31,0.0,0.07615,7e-05,9.93106]
[1780195884863,30.35,73901.64,0.0,0.07671,7e-05,9.98741]
[1780195889889,30.35,73905.4,0.0,0.07695,7e-05,10.01183]
[1780195894924,30.35,73900.57,0.0,0.07658,7e-05,9.97354]
[1780195899310,30.35,73889.79,0.0,0.07584,7e-05,9.89849]
[1780195904994,30.35,73889.79,0.0,0.07583,7e-05,9.89771]
[1780195910029,30.35,73889.91,0.0,0.07584,7e-05,9.89796]
[1780195915075,30.34,73897.94,0.0,0.07638,7e-05,9.95267]
[1780195920114,30.34,73901.81,0.0,0.07663,7e-05,9.97846]
[1780195923508,30.34,73912.7,0.0,0.07737,7e-05,10.05303]
[1780195929175,30.34,73912.25,0.0,0.07732,7e-05,10.04782]
[1780195934210,30.34,73912.27,0.0,0.0773,7e-05,10.04621]
[1780195939248,30.33,73919.95,0.0,0.07781,7e-05,10.09763]
[1780195943647,30.33,73931.21,0.0,0.07857,7e-05,10.17377]
[1780195949318,30.33,73935.19,0.0,0.07882,7e-05,10.19893]
[1780195955360,30.32,73937.89,0.0,0.07895,7e-05,10.2112]
[1780195960394,30.32,73934.57,0.0,0.07869,7e-05,10.18532]
[1780195964423,30.32,73944.06,0.0,0.07934,7e-05,10.24957]
[1780195966436,30.31,73955.3,0.0,0.08012,7e-05,10.32717]
[1780195971473,30.31,73954.84,0.0,0.08005,7e-05,10.32032]
[1780195976507,30.31,73955.48,0.0,0.08007,7e-05,10.3231]
[1780195981543,30.3,73948.53,0.0,0.07957,7e-05,10.27328]
[1780195986577,30.3,73949.27,0.0,0.07962,7e-05,10.2776]
[1780195991615,30.3,73942.05,0.0,0.0791,7e-05,10.22634]
[1780195996650,30.3,73937.21,0.0,0.07876,7e-05,10.19202]
[1780196001684,30.3,73941.5,0.0,0.07905,7e-05,10.22148]
[1780196006718,30.3,73937.99,0.0,0.0788,7e-05,10.1961]
[1780196011754,30.3,73934.86,0.0,0.07855,7e-05,10.17032]
[1780196016789,30.3,73930.6,0.0,0.07825,7e-05,10.14008]
[1780196021823,30.3,73928.9,0.0,0.07813,7e-05,10.1279]
[1780196027033,30.3,73928.54,0.0,0.0781,7e-05,10.12515]
[1780196028171,30.3,73918.65,0.0,0.07742,7e-05,10.05622]
[1780196034293,30.29,73909.55,0.0,0.07677,7e-05,9.99145]
[1780196039950,30.29,73909.1,0.0,0.07672,7e-05,9.98657]
[1780196043797,30.29,73923.49,0.0,0.0777,7e-05,10.08512]
[1780196049799,30.29,73920.49,0.0,0.07748,7e-05,10.06234]
[1780196051028,30.29,73910.71,0.0,0.07679,7e-05,9.99332]
[1780196056062,30.28,73910.64,0.0,0.07677,7e-05,9.99139]
[1780196061096,30.28,73918.16,0.0,0.07727,7e-05,10.04191]
[1780196066132,30.28,73920.47,0.0,0.07741,7e-05,10.05608]
[1780196071168,30.28,73920.49,0.0,0.07737,7e-05,10.05096]
[1780196076206,30.27,73912.77,0.0,0.07682,7e-05,9.99558]
[1780196077213,30.27,73900.89,0.0,0.07601,7e-05,9.91315]
[1780196082249,30.27,73897.24,0.0,0.07575,7e-05,9.88723]
[1780196087284,30.27,73898.95,0.0,0.07586,7e-05,9.89842]
[1780196092321,30.27,73898.39,0.0,0.07582,7e-05,9.89403]
[1780196097355,30.27,73901.19,0.0,0.076,7e-05,9.91281]
[1780196102396,30.27,73890.33,0.0,0.07526,7e-05,9.83755]
[1780196107426,30.27,73887.27,0.0,0.07506,7e-05,9.81685]
[1780196110801,30.27,73889.75,0.0,0.07523,7e-05,9.83403]
[1780196110815,30.27,73890.96,0.0,0.07531,7e-05,9.84241]
[1780196116497,30.27,73894.82,0.0,0.07557,7e-05,9.86939]
[1780196121531,30.27,73898.0,0.0,0.07579,7e-05,9.89124]
[1780196126567,30.27,73892.21,0.0,0.0754,7e-05,9.85146]
[1780196131641,30.27,73897.98,0.0,0.07577,7e-05,9.88801]
[1780196137645,30.27,73898.14,0.0,0.07578,7e-05,9.88891]
[1780196143471,30.27,73899.23,0.0,0.07585,7e-05,9.89626]
[1780196146708,30.27,73910.34,0.0,0.0766,7e-05,9.9727]
[1780196147988,30.27,73913.82,0.0,0.07684,7e-05,9.99667]
[1780196148720,30.27,73914.27,0.0,0.07687,7e-05,9.99961]
[1780196153756,30.27,73918.14,0.0,0.07713,7e-05,10.02546]
[1780196157863,30.26,73928.73,0.0,0.07784,7e-05,10.09768]
[1780196163828,30.26,73938.51,0.0,0.07851,7e-05,10.16405]
[1780196168861,30.26,73938.37,0.0,0.07847,7e-05,10.16089]
[1780196173897,30.26,73938.66,0.0,0.07847,7e-05,10.16076]
[1780196175910,30.25,73950.59,0.0,0.0793,7e-05,10.24348]
[1780196180945,30.25,73949.71,0.0,0.07923,7e-05,10.23676]
[1780196185981,30.25,73955.59,0.0,0.07964,7e-05,10.27753]
[1780196191017,30.25,73955.17,0.0,0.07958,7e-05,10.27025]
[1780196193022,30.25,73955.17,0.0,0.07958,7e-05,10.27005]
[1780196193346,30.25,73955.17,0.0,0.07958,7e-05,10.27005]
[1780196193399,30.25,73963.85,0.0,0.08019,7e-05,10.33096]
[1780196194985,30.25,73963.85,0.0,0.08019,7e-05,10.33096]
[1780196195040,30.25,73963.85,0.0,0.08019,7e-05,10.33096]
[1780196195216,30.25,73963.85,0.0,0.08019,7e-05,10.33096]
[1780196195250,30.25,73963.85,0.0,0.08019,7e-05,10.33096]
[1780196195351,30.25,73979.97,0.0,0.08133,7e-05,10.44442]
[1780196196745,30.25,73979.97,0.0,0.08133,7e-05,10.44442]
[1780196199000,30.25,73983.2,0.0,0.08155,7e-05,10.46598]
[1780196199060,30.25,73983.51,0.0,0.08157,7e-05,10.46771]
[1780196204116,30.24,73986.1,0.0,0.08173,7e-05,10.48378]
[1780196209149,30.24,73987.86,0.0,0.08184,7e-05,10.49407]
[1780196213179,30.24,74001.8,0.0,0.08282,7e-05,10.59143]
[1780196214334,30.24,74001.8,0.0,0.08282,7e-05,10.59143]
[1780196214494,30.24,74001.8,0.0,0.08282,7e-05,10.59143]
[1780196214779,30.24,74002.45,0.0,0.08287,7e-05,10.59553]
[1780196217393,30.24,74004.45,0.0,0.083,7e-05,10.60864]
[1780196217632,30.23,74002.81,0.0,0.08287,7e-05,10.59631]
[1780196223248,30.23,74001.91,0.0,0.08277,7e-05,10.58632]
[1780196228282,30.23,73995.9,0.0,0.08231,7e-05,10.54075]
[1780196233317,30.22,73995.67,0.0,0.08227,7e-05,10.53671]
[1780196238352,30.22,73995.16,0.0,0.0822,7e-05,10.53076]
[1780196243387,30.21,73999.23,0.0,0.08248,7e-05,10.55743]
[1780196245608,30.21,73997.86,0.0,0.08237,7e-05,10.54717]
[1780196245622,30.21,73997.75,0.0,0.08236,7e-05,10.54591]
[1780196248627,30.21,74004.28,0.0,0.08282,7e-05,10.5916]
[1780196248729,30.21,74006.73,0.0,0.083,7e-05,10.60858]
[1780196254138,30.21,74005.36,0.0,0.08284,7e-05,10.59253]
[1780196259510,30.2,74003.14,0.0,0.08265,7e-05,10.5734]
[1780196264546,30.2,74001.62,0.0,0.08251,7e-05,10.55993]
[1780196270589,30.19,74001.05,0.0,0.08244,7e-05,10.55277]
[1780196276048,30.19,74005.7,0.0,0.08274,7e-05,10.58275]
[1780196281666,30.19,74005.66,0.0,0.08271,7e-05,10.57962]
[1780196286701,30.18,74012.45,0.0,0.08317,7e-05,10.62525]
[1780196291735,30.18,74014.08,0.0,0.08326,7e-05,10.63368]
[1780196296770,30.17,74017.02,0.0,0.08344,7e-05,10.65136]
[1780196302813,30.17,74014.78,0.0,0.08323,7e-05,10.63114]
[1780196307852,30.16,74016.78,0.0,0.08334,7e-05,10.64204]
[1780196310871,30.16,74006.47,0.0,0.08257,7e-05,10.56618]
[1780196315909,30.15,74005.01,0.0,0.08241,7e-05,10.54939]
[1780196320943,30.15,74005.05,0.0,0.08238,7e-05,10.54671]
[1780196325978,30.14,74003.71,0.0,0.08225,7e-05,10.53425]
[1780196331012,30.14,73997.24,0.0,0.08175,7e-05,10.48529]
[1780196336050,30.14,73996.47,0.0,0.08167,7e-05,10.47744]
[1780196341089,30.13,73995.98,0.0,0.08161,7e-05,10.47123]
[1780196346120,30.13,73996.76,0.0,0.08164,7e-05,10.4746]
[1780196351155,30.13,73998.06,0.0,0.08172,7e-05,10.4817]
[1780196356189,30.12,73999.6,0.0,0.08181,7e-05,10.49054]
[1780196361225,30.12,74002.51,0.0,0.08199,7e-05,10.50902]
[1780196366261,30.12,74000.61,0.0,0.08183,7e-05,10.49318]
[1780196371294,30.11,73999.8,0.0,0.08173,7e-05,10.48192]
[1780196376330,30.11,73989.75,0.0,0.08098,7e-05,10.40831]
[1780196381758,30.11,73986.52,0.0,0.08074,7e-05,10.38412]
[1780196387408,30.11,73994.63,0.0,0.0813,7e-05,10.43964]
[1780196392442,30.1,74003.61,0.0,0.08193,7e-05,10.50192]
[1780196397478,30.1,74005.75,0.0,0.08206,7e-05,10.515]
[1780196402512,30.1,74005.83,0.0,0.08204,7e-05,10.51336]
[1780196404926,30.1,74006.37,0.0,0.08208,7e-05,10.51678]
[1780196404973,30.1,74006.37,0.0,0.08208,7e-05,10.51678]
[1780196405094,30.1,74006.37,0.0,0.08208,7e-05,10.51678]
[1780196404987,30.1,74013.98,0.0,0.08263,7e-05,10.57082]
[1780196405274,30.1,74013.98,0.0,0.08263,7e-05,10.57082]
[1780196405474,30.1,74013.98,0.0,0.08263,7e-05,10.57082]
[1780196405610,30.1,74013.98,0.0,0.08263,7e-05,10.57082]
[1780196405621,30.09,74031.66,0.0,0.08391,7e-05,10.69692]
[1780196408556,30.09,74046.6,0.0,0.08501,7e-05,10.80332]
[1780196411558,30.09,74046.1,0.0,0.08496,7e-05,10.79841]
[1780196411601,30.09,74046.1,0.0,0.08496,7e-05,10.79841]
[1780196411644,30.09,74031.89,0.0,0.08389,7e-05,10.69488]
[1780196414472,30.09,74028.82,0.0,0.08365,7e-05,10.67129]
[1780196414497,30.09,74028.82,0.0,0.08365,7e-05,10.67129]
[1780196414607,30.09,74029.17,0.0,0.08367,7e-05,10.67313]
[1780196415492,30.09,74029.17,0.0,0.08367,7e-05,10.67313]
[1780196415529,30.09,74029.17,0.0,0.08367,7e-05,10.67313]
[1780196415605,30.09,74037.82,0.0,0.08431,7e-05,10.73536]
[1780196416595,30.09,74037.82,0.0,0.08431,7e-05,10.73536]
[1780196416625,30.09,74037.82,0.0,0.08431,7e-05,10.73536]
[1780196416714,30.09,74050.32,0.0,0.08523,7e-05,10.82556]
[1780196420076,30.08,74062.21,0.0,0.08611,8e-05,10.91077]
[1780196425678,30.08,74053.11,0.0,0.0854,7e-05,10.84212]
[1780196427332,30.08,74052.07,0.0,0.08532,7e-05,10.83416]
[1780196427391,30.08,74052.07,0.0,0.08532,7e-05,10.83416]
[1780196427690,30.08,74048.52,0.0,0.08505,7e-05,10.80803]
[1780196432736,30.08,74044.03,0.0,0.08468,7e-05,10.77047]
[1780196437771,30.07,74035.36,0.0,0.08402,7e-05,10.70643]
[1780196442808,30.07,74032.37,0.0,0.08379,7e-05,10.68389]
[1780196447844,30.07,74029.89,0.0,0.0836,7e-05,10.66518]
[1780196452879,30.07,74030.56,0.0,0.08364,7e-05,10.66917]
[1780196458091,30.07,74025.93,0.0,0.08329,7e-05,10.63533]
[1780196463491,30.07,74024.48,0.0,0.08318,7e-05,10.62421]
[1780196469045,30.07,74022.03,0.0,0.08299,7e-05,10.6061]
[1780196475041,30.07,74019.72,0.0,0.08282,7e-05,10.58888]
[1780196480098,30.07,74015.58,0.0,0.08251,7e-05,10.55878]
[1780196485133,30.07,74018.15,0.0,0.0827,7e-05,10.57695]
[1780196486141,30.07,74018.15,0.0,0.0827,7e-05,10.57695]
[1780196488141,30.07,74018.84,0.0,0.08275,7e-05,10.58179]
[1780196488192,30.07,74019.28,0.0,0.08278,7e-05,10.58488]
[1780196494196,30.07,74021.94,0.0,0.08294,7e-05,10.60009]
[1780196499231,30.06,74021.91,0.0,0.08294,7e-05,10.59937]
[1780196507513,30.06,74019.28,0.0,0.08274,7e-05,10.58027]
[1780196513330,30.06,74014.85,0.0,0.08241,7e-05,10.54781]
[1780196518620,30.06,74023.92,0.0,0.08307,7e-05,10.61276]
[1780196524405,30.06,74025.38,0.0,0.08317,7e-05,10.62242]
[1780196527931,30.06,74034.95,0.0,0.08387,7e-05,10.69085]
[1780196536492,30.06,74033.56,0.0,0.08374,7e-05,10.67859]
[1780196542531,30.06,74033.07,0.0,0.08369,7e-05,10.6736]
[1780196547567,30.05,74039.0,0.0,0.08412,7e-05,10.71495]
[1780196556632,30.05,74036.88,0.0,0.08391,7e-05,10.69376]
[1780196561670,30.05,74039.74,0.0,0.08411,7e-05,10.71305]
[1780196566705,30.05,74039.86,0.0,0.0841,7e-05,10.71251]
[1780196571738,30.04,74035.46,0.0,0.08376,7e-05,10.67933]
[1780196576774,30.04,74039.49,0.0,0.08405,7e-05,10.70722]
[1780196581809,30.04,74040.41,0.0,0.0841,7e-05,10.71255]
[1780196585836,30.04,74029.28,0.0,0.08327,7e-05,10.63138]
[1780196591292,30.04,74030.08,0.0,0.08332,7e-05,10.63644]
[1780196596914,30.04,74028.3,0.0,0.08318,7e-05,10.62282]
[1780196601951,30.04,74030.46,0.0,0.08333,7e-05,10.63767]
[1780196606986,30.04,74028.45,0.0,0.08318,7e-05,10.62251]
[1780196612021,30.03,74026.69,0.0,0.08302,7e-05,10.60583]
[1780196617056,30.03,74027.22,0.0,0.08305,7e-05,10.60911]
[1780196622093,30.03,74028.33,0.0,0.08313,7e-05,10.6166]
[1780196627126,30.03,74027.24,0.0,0.08304,7e-05,10.60823]
[1780196633168,30.03,74026.77,0.0,0.08301,7e-05,10.60444]
[1780196636189,30.03,74037.76,0.0,0.08381,7e-05,10.68338]
[1780196641010,30.03,74035.53,0.0,0.08364,7e-05,10.66662]
[1780196641224,30.03,74032.62,0.0,0.08342,7e-05,10.64549]
[1780196643410,30.03,74030.43,0.0,0.08326,7e-05,10.62959]
[1780196643414,30.03,74027.43,0.0,0.08304,7e-05,10.6079]
[1780196649287,30.03,74028.13,0.0,0.08309,7e-05,10.61258]
[1780196654322,30.03,74025.66,0.0,0.08291,7e-05,10.59464]
[1780196659354,30.03,74025.26,0.0,0.08288,7e-05,10.59171]
[1780196664394,30.03,74014.48,0.0,0.08209,7e-05,10.51443]
[1780196666785,30.03,74012.52,0.0,0.08195,7e-05,10.50059]
[1780196667412,30.03,74012.59,0.0,0.08196,7e-05,10.50135]
[1780196669501,30.03,74017.19,0.0,0.08229,7e-05,10.53445]
[1780196674462,30.03,74007.51,0.0,0.08158,7e-05,10.46267]
[1780196679496,30.03,74004.85,0.0,0.08139,7e-05,10.44473]
[1780196684530,30.03,74006.25,0.0,0.08151,7e-05,10.45585]
[1780196690571,30.04,74005.62,0.0,0.08147,7e-05,10.4526]
[1780196695607,30.04,74004.03,0.0,0.08137,7e-05,10.44229]
[1780196702069,30.04,74003.91,0.0,0.08138,7e-05,10.44284]
[1780196707899,30.04,74006.69,0.0,0.08159,7e-05,10.46346]
[1780196708049,30.04,74006.69,0.0,0.08159,7e-05,10.46346]
[1780196708106,30.04,74007.41,0.0,0.08164,7e-05,10.46894]
[1780196712223,30.04,74007.54,0.0,0.08165,7e-05,10.47014]
[1780196712249,30.04,74007.54,0.0,0.08165,7e-05,10.47014]
[1780196712317,30.04,74007.82,0.0,0.08168,7e-05,10.4724]
[1780196717766,30.04,74008.24,0.0,0.08171,7e-05,10.47611]
[1780196722797,30.04,74008.3,0.0,0.08172,7e-05,10.47704]
[1780196727833,30.04,74007.15,0.0,0.08164,7e-05,10.46929]
[1780196733874,30.05,74007.15,0.0,0.08163,7e-05,10.46646]
[1780196738911,30.05,74004.42,0.0,0.08144,7e-05,10.44754]
[1780196743947,30.05,74004.34,0.0,0.08144,7e-05,10.44753]
[1780196748981,30.05,74003.99,0.0,0.08142,7e-05,10.44558]
[1780196754016,30.05,73999.54,0.0,0.0811,7e-05,10.41459]
[1780196762072,30.05,73997.15,0.0,0.08094,7e-05,10.39889]
[1780196767107,30.05,73998.84,0.0,0.08108,7e-05,10.41193]
[1780196772557,30.05,74002.84,0.0,0.08137,7e-05,10.44122]
[1780196773002,30.05,74002.84,0.0,0.08137,7e-05,10.44122]
[1780196773100,30.05,74002.84,0.0,0.08137,7e-05,10.44122]
[1780196773152,30.05,74002.84,0.0,0.08137,7e-05,10.44137]
[1780196775004,30.05,74002.76,0.0,0.08137,7e-05,10.44094]
[1780196775060,30.05,74002.76,0.0,0.08137,7e-05,10.44094]
[1780196775088,30.05,74002.09,0.0,0.08132,7e-05,10.43631]
[1780196780199,30.05,74000.08,0.0,0.08119,7e-05,10.42273]
[1780196786242,30.06,73999.98,0.0,0.08119,7e-05,10.42308]
[1780196791277,30.06,73999.96,0.0,0.08117,7e-05,10.4204]
[1780196796312,30.06,73995.66,0.0,0.08087,7e-05,10.39084]
[1780196801348,30.06,73999.17,0.0,0.08114,7e-05,10.417]
[1780196806382,30.06,73999.63,0.0,0.08118,7e-05,10.42131]
[1780196811417,30.06,74001.27,0.0,0.08131,7e-05,10.43398]
[1780196816453,30.06,74003.12,0.0,0.08145,7e-05,10.44808]
[1780196821488,30.07,74003.97,0.0,0.08152,7e-05,10.45485]
[1780196823517,30.07,73994.23,0.0,0.08082,7e-05,10.38581]
[1780196829543,30.07,73995.31,0.0,0.08092,7e-05,10.395]
[1780196834578,30.07,73996.77,0.0,0.08104,7e-05,10.40664]
[1780196839614,30.07,73997.38,0.0,0.08109,7e-05,10.41222]
[1780196844648,30.07,73997.18,0.0,0.08109,7e-05,10.41203]
[1780196850692,30.08,73997.33,0.0,0.08112,7e-05,10.41463]
[1780196855728,30.08,73997.6,0.0,0.08113,7e-05,10.41446]
[1780196860776,30.08,73996.77,0.0,0.08108,7e-05,10.40989]
[1780196865812,30.08,73997.04,0.0,0.08111,7e-05,10.41318]
[1780196870846,30.08,73997.57,0.0,0.08117,7e-05,10.4183]
[1780196875882,30.09,73998.07,0.0,0.08122,7e-05,10.42324]
[1780196882179,30.09,73998.94,0.0,0.08129,7e-05,10.43073]
[1780196887965,30.09,74008.05,0.0,0.08197,7e-05,10.49712]
[1780196893411,30.09,74007.02,0.0,0.0819,7e-05,10.4905]
[1780196899042,30.09,74009.09,0.0,0.08206,7e-05,10.50615]
[1780196905085,30.09,74009.84,0.0,0.08212,7e-05,10.51211]
[1780196910120,30.09,74010.65,0.0,0.08218,7e-05,10.51835]
[1780196915155,30.09,74012.27,0.0,0.08228,7e-05,10.52699]
[1780196920196,30.09,74013.79,0.0,0.0824,7e-05,10.53825]
[1780196925232,30.1,74014.77,0.0,0.08247,7e-05,10.54566]
[1780196930265,30.1,74014.55,0.0,0.08246,7e-05,10.54448]
[1780196938321,30.1,74014.58,0.0,0.08247,7e-05,10.5454]
[1780196943761,30.1,74016.97,0.0,0.08265,7e-05,10.56295]
[1780196949398,30.1,74015.69,0.0,0.08256,7e-05,10.55428]
[1780196954433,30.1,74011.99,0.0,0.0823,7e-05,10.5283]
[1780196959469,30.1,74001.74,0.0,0.08156,7e-05,10.45572]
[1780196964505,30.1,73997.04,0.0,0.08123,7e-05,10.42345]
[1780196969539,30.1,73997.49,0.0,0.08128,7e-05,10.42788]
[1780196974575,30.11,73999.16,0.0,0.08139,7e-05,10.43757]
[1780196979609,30.11,74006.01,0.0,0.08189,7e-05,10.48749]
[1780196985652,30.11,74009.88,0.0,0.08218,7e-05,10.5157]
[1780196990686,30.11,74010.1,0.0,0.0822,7e-05,10.51767]
[1780196995722,30.11,74008.2,0.0,0.08207,7e-05,10.50446]
[1780197000757,30.11,74006.48,0.0,0.08195,7e-05,10.49254]
[1780197005792,30.11,74003.16,0.0,0.08171,7e-05,10.46929]
[1780197010826,30.11,73997.06,0.0,0.08128,7e-05,10.42649]
[1780197013849,30.11,73982.65,0.0,0.08025,7e-05,10.32485]
[1780197016869,30.11,73997.29,0.0,0.08131,7e-05,10.42981]
[1780197021904,30.11,74004.47,0.0,0.08184,7e-05,10.48176]
[1780197027947,30.12,74008.59,0.0,0.08214,7e-05,10.51176]
[1780197032983,30.12,74015.82,0.0,0.08265,7e-05,10.56021]
[1780197038016,30.12,74014.76,0.0,0.08257,7e-05,10.55244]
[1780197043053,30.12,74010.77,0.0,0.08227,7e-05,10.52371]
[1780197048086,30.12,74008.54,0.0,0.08211,7e-05,10.50778]
[1780197054547,30.12,74007.51,0.0,0.08204,7e-05,10.50043]
[1780197061176,30.12,74006.63,0.0,0.08197,7e-05,10.49418]
[1780197066211,30.12,74003.24,0.0,0.08173,7e-05,10.47012]
[1780197071247,30.12,74010.54,0.0,0.08226,7e-05,10.52211]
[1780197076281,30.11,74011.86,0.0,0.08235,7e-05,10.53136]
[1780197081316,30.11,74014.67,0.0,0.08255,7e-05,10.55119]
[1780197084760,30.11,74024.53,0.0,0.08327,7e-05,10.62154]
[1780197090379,30.11,74026.93,0.0,0.08344,7e-05,10.63765]
[1780197095415,30.11,74025.59,0.0,0.0833,7e-05,10.62347]
[1780197102467,30.11,74024.56,0.0,0.08321,7e-05,10.61458]
[1780197104688,30.11,74023.82,0.0,0.08315,7e-05,10.60906]
[1780197104736,30.11,74023.82,0.0,0.08315,7e-05,10.60906]
[1780197104787,30.11,74022.83,0.0,0.08308,7e-05,10.60175]
[1780197106679,30.11,74022.83,0.0,0.08308,7e-05,10.60155]
[1780197106718,30.11,74022.83,0.0,0.08308,7e-05,10.60155]
[1780197106741,30.11,74022.6,0.0,0.08306,7e-05,10.5997]
[1780197114972,30.11,74022.6,0.0,0.08304,7e-05,10.59812]
[1780197123611,30.1,74018.53,0.0,0.08273,7e-05,10.56719]
[1780197128646,30.1,74019.49,0.0,0.08279,7e-05,10.57302]
[1780197135120,30.1,74019.74,0.0,0.08279,7e-05,10.57346]
[1780197140730,30.1,74010.39,0.0,0.0821,7e-05,10.50542]
[1780197145766,30.1,74007.51,0.0,0.08188,7e-05,10.4843]
[1780197152817,30.1,74008.13,0.0,0.0819,7e-05,10.48499]
[1780197157851,30.1,74019.09,0.0,0.08269,7e-05,10.56291]
[1780197165906,30.09,74018.17,0.0,0.08261,7e-05,10.55528]
[1780197171949,30.09,74018.53,0.0,0.08263,7e-05,10.55707]
[1780197176985,30.09,74024.67,0.0,0.08307,7e-05,10.60015]
[1780197182019,30.09,74023.99,0.0,0.08301,7e-05,10.59422]
[1780197187058,30.09,74021.15,0.0,0.08279,7e-05,10.5728]
[1780197189076,30.09,74010.13,0.0,0.08199,7e-05,10.49358]
[1780197194113,30.09,74008.99,0.0,0.0819,7e-05,10.48513]
[1780197199148,30.09,74010.43,0.0,0.082,7e-05,10.49519]
[1780197204182,30.09,74011.49,0.0,0.08208,7e-05,10.5026]
[1780197209219,30.09,74014.15,0.0,0.08227,7e-05,10.52143]
[1780197214252,30.09,74015.73,0.0,0.08236,7e-05,10.52914]
[1780197219287,30.09,74017.24,0.0,0.08247,7e-05,10.53972]
[1780197224323,30.09,74018.3,0.0,0.08254,7e-05,10.54702]
[1780197229357,30.09,74019.02,0.0,0.08259,7e-05,10.55198]
[1780197234394,30.08,74019.67,0.0,0.08264,7e-05,10.55636]
[1780197239428,30.08,74019.56,0.0,0.08262,7e-05,10.55521]
[1780197245044,30.08,74020.7,0.0,0.0827,7e-05,10.56312]
[1780197245146,30.08,74021.14,0.0,0.08274,7e-05,10.5662]
[1780197245894,30.08,74023.64,0.0,0.08292,7e-05,10.58406]
[1780197247034,30.08,74023.64,0.0,0.08292,7e-05,10.58406]
[1780197247112,30.08,74024.84,0.0,0.08301,7e-05,10.59258]
[1780197252519,30.08,74033.72,0.0,0.08365,7e-05,10.65542]
[1780197257554,30.08,74030.78,0.0,0.08342,7e-05,10.63325]
[1780197261157,30.08,74038.74,0.0,0.084,7e-05,10.69007]
[1780197261211,30.08,74038.74,0.0,0.084,7e-05,10.69007]
[1780197263595,30.08,74048.49,0.0,0.08472,7e-05,10.7595]
[1780197269637,30.08,74045.59,0.0,0.08448,7e-05,10.73627]
[1780197274673,30.07,74044.49,0.0,0.08435,7e-05,10.72309]
[1780197279708,30.07,74044.32,0.0,0.08432,7e-05,10.71999]
[1780197284742,30.07,74048.0,0.0,0.08457,7e-05,10.74467]
[1780197289779,30.06,74052.21,0.0,0.08486,7e-05,10.7729]
[1780197294813,30.06,74054.05,0.0,0.08497,7e-05,10.78379]
[1780197299848,30.06,74059.46,0.0,0.08536,7e-05,10.82102]
[1780197304882,30.06,74057.95,0.0,0.08523,7e-05,10.80884]
[1780197309918,30.05,74055.43,0.0,0.08503,7e-05,10.7895]
[1780197313833,30.05,74055.49,0.0,0.08503,7e-05,10.78907]
[1780197313937,30.05,74055.49,0.0,0.08503,7e-05,10.78907]
[1780197314002,30.05,74054.17,0.0,0.08492,7e-05,10.77902]
[1780197318668,30.05,74046.38,0.0,0.08433,7e-05,10.72089]
[1780197318725,30.05,74046.38,0.0,0.08433,7e-05,10.72089]
[1780197318982,30.05,74038.74,0.0,0.08376,7e-05,10.66542]
[1780197324020,30.05,74035.75,0.0,0.08352,7e-05,10.64231]
[1780197329055,30.04,74035.4,0.0,0.08348,7e-05,10.63853]
[1780197331068,30.04,74026.71,0.0,0.08281,7e-05,10.57223]
[1780197337111,30.04,74024.77,0.0,0.08266,7e-05,10.55759]
[1780197342145,30.04,74026.34,0.0,0.08277,7e-05,10.56836]
[1780197347181,30.04,74028.47,0.0,0.08293,7e-05,10.58321]
[1780197352221,30.04,74034.42,0.0,0.08336,7e-05,10.62556]
[1780197357251,30.04,74035.58,0.0,0.08344,7e-05,10.63319]
[1780197362287,30.04,74045.97,0.0,0.0842,7e-05,10.70729]
[1780197367325,30.04,74051.05,0.0,0.08456,7e-05,10.74246]
[1780197370400,30.04,74044.68,0.0,0.08408,7e-05,10.6958]
[1780197370507,30.04,74044.68,0.0,0.08408,7e-05,10.6958]
[1780197370788,30.04,74044.36,0.0,0.08405,7e-05,10.693]
[1780197372384,30.04,74044.36,0.0,0.08405,7e-05,10.693]
[1780197372460,30.04,74044.36,0.0,0.08405,7e-05,10.693]
[1780197372562,30.03,74045.41,0.0,0.08412,7e-05,10.7001]
[1780197379406,30.03,74044.49,0.0,0.08404,7e-05,10.69204]
[1780197384441,30.03,74035.6,0.0,0.08337,7e-05,10.62702]
[1780197389475,30.03,74034.14,0.0,0.08326,7e-05,10.61586]
[1780197394511,30.03,74028.24,0.0,0.0828,7e-05,10.5695]
[1780197400554,30.03,74029.19,0.0,0.08286,7e-05,10.57599]
[1780197405588,30.03,74032.21,0.0,0.08308,7e-05,10.59737]
[1780197408608,30.03,74042.54,0.0,0.08384,7e-05,10.67132]
[1780197414652,30.03,74038.59,0.0,0.08353,7e-05,10.64177]
[1780197420693,30.03,74038.61,0.0,0.08353,7e-05,10.64117]
[1780197425731,30.02,74035.5,0.0,0.08329,7e-05,10.61803]
[1780197432783,30.02,74033.37,0.0,0.08313,7e-05,10.6021]
[1780197437816,30.02,74027.58,0.0,0.0827,7e-05,10.56034]
[1780197443857,30.02,74031.05,0.0,0.08295,7e-05,10.58514]
[1780197448893,30.02,74042.03,0.0,0.08376,7e-05,10.66394]
[1780197453928,30.02,74041.27,0.0,0.08367,7e-05,10.65433]
[1780197458963,30.02,74035.92,0.0,0.08327,7e-05,10.61517]
[1780197467019,30.02,74034.71,0.0,0.08318,7e-05,10.60596]
[1780197472055,30.02,74033.46,0.0,0.08308,7e-05,10.59675]
[1780197477089,30.02,74034.08,0.0,0.08313,7e-05,10.60105]
[1780197482126,30.02,74034.78,0.0,0.08318,7e-05,10.60593]
[1780197488170,30.02,74036.66,0.0,0.08331,7e-05,10.61916]
[1780197496226,30.02,74036.92,0.0,0.08333,7e-05,10.62052]
[1780197506293,30.02,74036.84,0.0,0.08331,7e-05,10.61926]
[1780197511332,30.02,74041.77,0.0,0.08365,7e-05,10.65095]
[1780197516367,30.01,74049.96,0.0,0.08425,7e-05,10.70934]
[1780197521403,30.01,74058.34,0.0,0.08486,7e-05,10.76861]
[1780197526439,30.01,74059.19,0.0,0.0849,7e-05,10.7731]
[1780197528815,30.01,74057.76,0.0,0.08479,7e-05,10.76205]
[1780197528930,30.01,74057.76,0.0,0.08479,7e-05,10.76205]
[1780197529204,30.01,74057.76,0.0,0.08479,7e-05,10.76173]
[1780197533534,30.01,74059.82,0.0,0.08493,7e-05,10.77569]
[1780197533580,30.01,74059.82,0.0,0.08493,7e-05,10.77569]
[1780197534268,30.01,74059.82,0.0,0.08493,7e-05,10.77569]
[1780197534348,30.01,74060.9,0.0,0.085,7e-05,10.78283]
[1780197539746,30.0,74058.72,0.0,0.08482,7e-05,10.76557]
[1780197539833,30.0,74057.66,0.0,0.08474,7e-05,10.75719]
[1780197546580,30.0,74060.3,0.0,0.08491,7e-05,10.77418]
[1780197551613,30.0,74061.0,0.0,0.08495,7e-05,10.77739]
[1780197556649,29.99,74061.32,0.0,0.08494,7e-05,10.77736]
[1780197561684,29.99,74064.44,0.0,0.08516,7e-05,10.79807]
[1780197567351,29.99,74066.56,0.0,0.0853,8e-05,10.8117]
[1780197572762,29.98,74068.05,0.0,0.08535,8e-05,10.81566]
[1780197578416,29.98,74065.55,0.0,0.08514,8e-05,10.79564]
[1780197578420,29.98,74065.55,0.0,0.08514,8e-05,10.79564]
[1780197578803,29.98,74064.66,0.0,0.08507,7e-05,10.78829]
[1780197581179,29.98,74064.06,0.0,0.08502,7e-05,10.78351]
[1780197586867,29.98,74061.43,0.0,0.0848,7e-05,10.762]
[1780197592900,29.97,74055.25,0.0,0.08431,7e-05,10.71485]
[1780197598369,29.97,74051.07,0.0,0.08399,7e-05,10.68324]
[1780197603983,29.97,74051.4,0.0,0.08399,7e-05,10.68422]
[1780197609097,29.97,74056.68,0.0,0.08438,7e-05,10.72174]
[1780197613127,29.97,74066.12,0.0,0.08507,7e-05,10.78884]
[1780197618510,29.96,74073.35,0.0,0.08559,8e-05,10.83952]
[1780197624206,29.96,74070.55,0.0,0.08535,8e-05,10.81649]
[1780197629239,29.96,74067.1,0.0,0.08507,8e-05,10.78921]
[1780197634274,29.95,74065.6,0.0,0.08491,7e-05,10.77272]
[1780197639309,29.95,74063.8,0.0,0.08476,7e-05,10.75751]
[1780197644344,29.95,74063.54,0.0,0.08471,7e-05,10.75347]
[1780197649380,29.94,74063.17,0.0,0.08466,7e-05,10.74858]
[1780197654415,29.94,74067.23,0.0,0.08494,7e-05,10.77578]
[1780197659449,29.94,74059.11,0.0,0.08431,7e-05,10.71472]
[1780197664485,29.93,74062.33,0.0,0.08454,7e-05,10.73627]
[1780197669521,29.93,74062.2,0.0,0.08451,7e-05,10.73341]
[1780197674555,29.93,74052.87,0.0,0.08379,7e-05,10.66387]
[1780197680597,29.93,74050.22,0.0,0.08358,7e-05,10.64314]
[1780197689014,29.92,74050.51,0.0,0.08358,7e-05,10.64326]
[1780197694925,29.92,74052.18,0.0,0.08367,7e-05,10.65111]
[1780197700742,29.92,74058.41,0.0,0.08412,7e-05,10.69469]
[1780197706782,29.92,74059.02,0.0,0.08415,7e-05,10.69751]
[1780197711818,29.92,74060.25,0.0,0.08422,7e-05,10.70506]
[1780197716852,29.91,74058.55,0.0,0.08408,7e-05,10.69132]
[1780197721887,29.91,74061.41,0.0,0.08428,7e-05,10.71072]
[1780197726923,29.91,74067.71,0.0,0.08473,7e-05,10.75474]
[1780197731958,29.91,74068.91,0.0,0.08481,7e-05,10.76167]
[1780197736993,29.9,74067.64,0.0,0.08469,7e-05,10.75062]
[1780197744043,29.9,74065.59,0.0,0.08451,7e-05,10.73291]
[1780197749434,29.9,74062.75,0.0,0.08428,7e-05,10.71056]
[1780197755119,29.89,74059.77,0.0,0.08401,7e-05,10.68347]
[1780197760155,29.89,74058.15,0.0,0.08387,7e-05,10.67011]
[1780197767204,29.89,74057.77,0.0,0.08382,7e-05,10.66507]
[1780197773246,29.89,74057.43,0.0,0.08378,7e-05,10.66067]
[1780197778282,29.88,74057.12,0.0,0.08374,7e-05,10.65679]
[1780197784323,29.88,74056.81,0.0,0.08369,7e-05,10.6527]
[1780197789359,29.88,74054.46,0.0,0.0835,7e-05,10.63417]
[1780197795400,29.88,74053.71,0.0,0.08343,7e-05,10.62715]
[1780197800435,29.87,74054.56,0.0,0.08348,7e-05,10.63184]
[1780197806477,29.87,74054.65,0.0,0.08347,7e-05,10.63085]
[1780197811516,29.87,74054.84,0.0,0.08344,7e-05,10.62748]
[1780197816551,29.87,74054.65,0.0,0.08342,7e-05,10.62479]
[1780197820579,29.87,74066.28,0.0,0.08428,7e-05,10.70858]
[1780197825615,29.87,74069.82,0.0,0.08454,7e-05,10.7338]
[1780197831655,29.86,74070.57,0.0,0.08458,7e-05,10.73796]
[1780197832904,29.86,74070.24,0.0,0.08455,7e-05,10.73514]
[1780197833669,29.86,74071.55,0.0,0.08464,7e-05,10.74427]
[1780197838708,29.86,74076.1,0.0,0.08496,8e-05,10.77529]
[1780197843742,29.86,74079.32,0.0,0.08518,8e-05,10.79648]
[1780197848776,29.85,74080.18,0.0,0.08522,8e-05,10.80047]
[1780197853812,29.85,74080.19,0.0,0.0852,8e-05,10.79829]
[1780197858852,29.85,74084.48,0.0,0.0855,8e-05,10.82739]
[1780197862446,29.85,74087.15,0.0,0.08569,8e-05,10.84599]
[1780197862480,29.84,74090.3,0.0,0.08592,8e-05,10.86832]
[1780197866328,29.84,74090.71,0.0,0.08594,8e-05,10.8706]
[1780197871940,29.84,74092.79,0.0,0.08606,8e-05,10.88102]
[1780197877982,29.84,74095.73,0.0,0.08626,8e-05,10.8998]
[1780197884024,29.83,74095.81,0.0,0.08623,8e-05,10.89733]
[1780197890425,29.83,74098.13,0.0,0.08639,8e-05,10.91287]
[1780197897115,29.83,74098.13,0.0,0.08638,8e-05,10.91161]
[1780197902149,29.83,74099.67,0.0,0.08649,8e-05,10.92194]
[1780197908195,29.83,74101.23,0.0,0.08659,8e-05,10.93207]
[1780197913007,29.83,74105.57,0.0,0.08691,8e-05,10.96322]
[1780197913768,29.82,74106.77,0.0,0.087,8e-05,10.97183]
[1780197916251,29.82,74117.66,0.0,0.08783,8e-05,11.0513]
[1780197921285,29.82,74123.96,0.0,0.0883,8e-05,11.09606]
[1780197923876,29.82,74125.05,0.0,0.08838,8e-05,11.10337]
[1780197924212,29.82,74125.05,0.0,0.08838,8e-05,11.10337]
[1780197924312,29.82,74130.8,0.0,0.08882,8e-05,11.14599]
[1780197926676,29.82,74137.09,0.0,0.0893,8e-05,11.19187]
[1780197926695,29.82,74137.09,0.0,0.0893,8e-05,11.19187]
[1780197926797,29.82,74138.72,0.0,0.08943,8e-05,11.20347]
[1780197931765,29.81,74136.73,0.0,0.08925,8e-05,11.18651]
[1780197931769,29.81,74135.61,0.0,0.08913,8e-05,11.17421]
[1780197937397,29.81,74134.86,0.0,0.08904,8e-05,11.16564]
[1780197942432,29.81,74130.1,0.0,0.08864,8e-05,11.12794]
[1780197948253,29.8,74128.76,0.0,0.08852,8e-05,11.11634]
[1780197953510,29.8,74127.64,0.0,0.0884,8e-05,11.1053]
[1780197958545,29.8,74125.66,0.0,0.08823,8e-05,11.08883]
[1780197965595,29.79,74119.48,0.0,0.08773,8e-05,11.04086]
[1780197970629,29.79,74117.99,0.0,0.0876,8e-05,11.02836]
[1780197975666,29.79,74120.15,0.0,0.08775,8e-05,11.04264]
[1780197981705,29.79,74121.05,0.0,0.0878,8e-05,11.04722]
[1780197986741,29.78,74116.36,0.0,0.08742,8e-05,11.01113]
[1780197996808,29.78,74116.07,0.0,0.08734,8e-05,11.0029]
[1780198005874,29.78,74114.56,0.0,0.0872,8e-05,10.98946]
[1780198011280,29.78,74117.01,0.0,0.08738,8e-05,11.00629]
[1780198019971,29.77,74120.82,0.0,0.08765,8e-05,11.03224]
[1780198024668,29.77,74122.19,0.0,0.08775,8e-05,11.04189]
[1780198024721,29.77,74122.01,0.0,0.08773,8e-05,11.03984]
[1780198025489,29.77,74122.01,0.0,0.08773,8e-05,11.03984]
[1780198025562,29.77,74122.01,0.0,0.08773,8e-05,11.03984]
[1780198025718,29.77,74122.01,0.0,0.08773,8e-05,11.03961]
[1780198027651,29.77,74122.01,0.0,0.08773,8e-05,11.03961]
[1780198027703,29.77,74122.01,0.0,0.08772,8e-05,11.03915]
[1780198037092,29.76,74122.02,0.0,0.08768,8e-05,11.03544]
[1780198042130,29.76,74119.45,0.0,0.08746,8e-05,11.01385]
[1780198047162,29.76,74118.67,0.0,0.08737,8e-05,11.00552]
[1780198056351,29.75,74119.67,0.0,0.08739,8e-05,11.00694]
[1780198060253,29.75,74106.42,0.0,0.08634,8e-05,10.90527]
[1780198064688,29.75,74103.98,0.0,0.08614,8e-05,10.88632]
[1780198064730,29.75,74103.58,0.0,0.0861,8e-05,10.88278]
[1780198068192,29.74,74103.31,0.0,0.08608,8e-05,10.8802]
[1780198068216,29.74,74103.31,0.0,0.08608,8e-05,10.8802]
[1780198068223,29.74,74103.59,0.0,0.08609,8e-05,10.88197]
[1780198069198,29.74,74103.59,0.0,0.08609,8e-05,10.88197]
[1780198069213,29.74,74103.59,0.0,0.08609,8e-05,10.88197]
[1780198069585,29.74,74103.59,0.0,0.08609,8e-05,10.88197]
[1780198069611,29.74,74103.59,0.0,0.08609,8e-05,10.88197]
[1780198069797,29.74,74103.3,0.0,0.08607,8e-05,10.87926]
[1780198075359,29.74,74100.68,0.0,0.08585,8e-05,10.85861]
[1780198080394,29.74,74100.91,0.0,0.08586,8e-05,10.85902]
[1780198085430,29.74,74103.68,0.0,0.08605,8e-05,10.87806]
[1780198091841,29.73,74104.38,0.0,0.08609,8e-05,10.88123]
[1780198097513,29.73,74103.84,0.0,0.08603,8e-05,10.87556]
[1780198102548,29.73,74103.71,0.0,0.086,8e-05,10.87319]
[1780198107585,29.73,74104.9,0.0,0.08608,8e-05,10.88052]
[1780198114634,29.73,74105.42,0.0,0.08607,8e-05,10.87889]
[1780198121682,29.72,74105.17,0.0,0.08603,8e-05,10.87509]
[1780198127725,29.72,74105.5,0.0,0.08604,8e-05,10.87584]
[1780198132760,29.72,74105.64,0.0,0.08604,8e-05,10.8755]
[1780198138309,29.72,74104.92,0.0,0.08597,8e-05,10.8691]
[1780198143836,29.71,74109.37,0.0,0.08629,8e-05,10.89982]
[1780198149879,29.71,74115.58,0.0,0.08675,8e-05,10.94472]
[1780198154914,29.71,74113.71,0.0,0.0866,8e-05,10.93035]
[1780198159949,29.71,74112.75,0.0,0.08652,8e-05,10.92274]
[1780198164984,29.71,74112.61,0.0,0.08651,8e-05,10.92117]
[1780198170020,29.71,74122.99,0.0,0.0873,8e-05,10.99736]
[1780198175058,29.71,74127.78,0.0,0.08763,8e-05,11.0281]
[1780198180091,29.71,74127.36,0.0,0.08759,8e-05,11.02376]
[1780198185127,29.7,74123.76,0.0,0.0873,8e-05,10.99594]
[1780198190161,29.7,74124.77,0.0,0.08737,8e-05,11.00253]
[1780198195750,29.7,74125.4,0.0,0.08741,8e-05,11.00652]
[1780198201239,29.7,74125.14,0.0,0.08738,8e-05,11.00351]
[1780198206275,29.7,74124.78,0.0,0.08734,8e-05,11.00013]
[1780198207534,29.7,74124.78,0.0,0.08734,8e-05,11.00013]
[1780198211450,29.7,74116.27,0.0,0.08668,8e-05,10.93676]
[1780198217032,29.7,74108.38,0.0,0.08606,8e-05,10.87727]
[1780198219902,29.7,74103.45,0.0,0.08568,8e-05,10.84028]
[1780198220005,29.69,74105.57,0.0,0.08584,8e-05,10.85542]
[1780198225408,29.69,74103.84,0.0,0.08569,8e-05,10.84158]
[1780198231450,29.69,74103.6,0.0,0.08564,8e-05,10.83509]
[1780198236486,29.69,74103.24,0.0,0.0856,8e-05,10.8314]
[1780198242900,29.69,74104.61,0.0,0.08569,8e-05,10.84002]
[1780198248568,29.69,74105.52,0.0,0.08575,8e-05,10.84566]
[1780198255617,29.68,74104.94,0.0,0.08568,8e-05,10.83971]
[1780198260653,29.68,74102.93,0.0,0.08552,8e-05,10.82387]
[1780198265686,29.68,74101.04,0.0,0.08536,8e-05,10.80892]
[1780198270726,29.68,74099.65,0.0,0.08525,8e-05,10.79766]
[1780198275758,29.68,74097.53,0.0,0.08508,8e-05,10.78115]
[1780198280794,29.68,74096.13,0.0,0.08496,8e-05,10.76998]
[1780198282560,29.68,74095.27,0.0,0.08489,8e-05,10.7635]
[1780198283196,29.68,74092.9,0.0,0.08471,8e-05,10.74595]
[1780198285965,29.68,74093.11,0.0,0.08473,8e-05,10.74716]
[1780198291870,29.67,74087.62,0.0,0.08428,8e-05,10.70247]
[1780198296905,29.67,74086.17,0.0,0.08416,8e-05,10.69106]
[1780198301940,29.67,74083.76,0.0,0.08397,8e-05,10.67263]
[1780198306977,29.67,74084.01,0.0,0.08398,8e-05,10.67368]
[1780198312011,29.67,74086.23,0.0,0.08414,8e-05,10.6891]
[1780198317045,29.67,74087.72,0.0,0.08424,8e-05,10.69914]
[1780198322080,29.67,74088.97,0.0,0.08433,8e-05,10.70739]
[1780198327117,29.67,74090.28,0.0,0.08442,8e-05,10.71603]
[1780198333549,29.66,74090.35,0.0,0.08441,8e-05,10.71538]
[1780198339200,29.66,74088.91,0.0,0.08429,8e-05,10.70368]
[1780198344237,29.66,74086.13,0.0,0.08407,8e-05,10.68262]
[1780198350277,29.66,74087.48,0.0,0.08417,8e-05,10.69171]
[1780198357327,29.66,74088.2,0.0,0.08419,8e-05,10.69262]
[1780198362363,29.66,74091.07,0.0,0.08439,8e-05,10.71289]
[1780198367397,29.66,74091.21,0.0,0.0844,8e-05,10.71312]
[1780198372436,29.66,74091.91,0.0,0.08444,8e-05,10.71742]
[1780198377466,29.65,74100.67,0.0,0.08509,8e-05,10.78073]
[1780198382502,29.65,74093.24,0.0,0.08452,8e-05,10.7248]
[1780198387536,29.65,74085.09,0.0,0.08389,8e-05,10.66444]
[1780198392572,29.65,74085.53,0.0,0.08392,8e-05,10.66712]
[1780198399621,29.65,74086.86,0.0,0.08401,8e-05,10.67611]
[1780198404656,29.65,74087.4,0.0,0.08405,8e-05,10.67959]
[1780198411707,29.65,74088.42,0.0,0.0841,8e-05,10.68301]
[1780198416745,29.65,74089.58,0.0,0.08418,8e-05,10.69101]
[1780198424180,29.65,74092.3,0.0,0.08438,8e-05,10.71043]
[1780198430840,29.64,74094.04,0.0,0.0845,8e-05,10.7222]
[1780198435874,29.65,74097.09,0.0,0.08473,8e-05,10.74492]
[1780198440910,29.65,74093.69,0.0,0.08448,8e-05,10.72053]
[1780198445944,29.65,74093.69,0.0,0.08449,8e-05,10.72117]
[1780198450981,29.65,74096.22,0.0,0.08469,8e-05,10.74016]
[1780198456017,29.65,74095.61,0.0,0.08464,8e-05,10.7361]
[1780198461052,29.65,74094.97,0.0,0.0846,8e-05,10.73181]
[1780198466086,29.65,74095.72,0.0,0.08466,8e-05,10.73768]
[1780198471121,29.65,74101.86,0.0,0.0851,8e-05,10.77946]
[1780198476156,29.65,74109.19,0.0,0.08566,8e-05,10.83313]
[1780198480184,29.65,74120.01,0.0,0.08648,8e-05,10.91237]
[1780198485219,29.65,74122.22,0.0,0.08664,8e-05,10.92784]
[1780198490253,29.65,74126.08,0.0,0.08693,8e-05,10.9556]
[1780198495288,29.64,74136.72,0.0,0.08774,8e-05,11.0333]
[1780198500323,29.64,74135.07,0.0,0.0876,8e-05,11.01967]
[1780198505358,29.64,74127.53,0.0,0.087,8e-05,10.96265]
[1780198510394,29.64,74121.17,0.0,0.0865,8e-05,10.91482]
[1780198515428,29.64,74121.95,0.0,0.08656,8e-05,10.9204]
[1780198520464,29.64,74119.62,0.0,0.08638,8e-05,10.90321]
[1780198525499,29.64,74120.81,0.0,0.08647,8e-05,10.91212]
[1780198530535,29.64,74118.86,0.0,0.08633,8e-05,10.89785]
[1780198535571,29.64,74115.82,0.0,0.08607,8e-05,10.8723]
[1780198540607,29.64,74115.93,0.0,0.08609,8e-05,10.87352]
[1780198545642,29.64,74113.64,0.0,0.08592,8e-05,10.85703]
[1780198550682,29.64,74111.76,0.0,0.08578,8e-05,10.84376]
[1780198553491,29.64,74110.68,0.0,0.0857,8e-05,10.83605]
[1780198553704,29.64,74109.24,0.0,0.08559,8e-05,10.82556]
[1780198558738,29.64,74110.28,0.0,0.08567,8e-05,10.83379]
[1780198563775,29.64,74108.73,0.0,0.08556,8e-05,10.82273]
[1780198568808,29.64,74102.15,0.0,0.08506,8e-05,10.77475]
[1780198573844,29.65,74099.8,0.0,0.08489,8e-05,10.75807]
[1780198579885,29.65,74098.67,0.0,0.08481,8e-05,10.75045]
[1780198585315,29.65,74093.99,0.0,0.08447,8e-05,10.7168]
[1780198590966,29.65,74089.26,0.0,0.08412,8e-05,10.68315]
[1780198596000,29.65,74087.78,0.0,0.08399,8e-05,10.6697]
[1780198601035,29.65,74085.19,0.0,0.0838,8e-05,10.65052]
[1780198606069,29.65,74084.55,0.0,0.08375,8e-05,10.6458]
[1780198612112,29.65,74086.06,0.0,0.08386,8e-05,10.65686]
[1780198617146,29.65,74087.2,0.0,0.08395,8e-05,10.66519]
[1780198622278,29.65,74086.94,0.0,0.08393,8e-05,10.6636]
[1780198630240,29.65,74087.28,0.0,0.08399,8e-05,10.66907]
[1780198636279,29.66,74088.36,0.0,0.08409,8e-05,10.67869]
[1780198641315,29.66,74086.14,0.0,0.08394,8e-05,10.66382]
[1780198650378,29.66,74085.75,0.0,0.08394,8e-05,10.66374]
[1780198655412,29.67,74083.94,0.0,0.08379,8e-05,10.64875]
[1780198660447,29.67,74085.39,0.0,0.08392,8e-05,10.66108]
[1780198665483,29.67,74085.43,0.0,0.08394,8e-05,10.6631]
[1780198669968,29.67,74085.87,0.0,0.08398,8e-05,10.66682]
[1780198670517,29.67,74085.3,0.0,0.08394,8e-05,10.66271]
[1780198675553,29.67,74085.9,0.0,0.08399,8e-05,10.6674]
[1780198680588,29.67,74082.97,0.0,0.08377,7e-05,10.64636]
[1780198685623,29.67,74080.38,0.0,0.08358,7e-05,10.62809]
[1780198690659,29.67,74081.9,0.0,0.0837,7e-05,10.63993]
[1780198696052,29.67,74089.03,0.0,0.08425,8e-05,10.69257]
[1780198701734,29.68,74086.77,0.0,0.08408,8e-05,10.67646]
[1780198706774,29.68,74087.15,0.0,0.08411,8e-05,10.67966]
[1780198711804,29.68,74087.43,0.0,0.08411,8e-05,10.67868]
[1780198716840,29.68,74087.56,0.0,0.08413,8e-05,10.68]
[1780198723889,29.68,74087.95,0.0,0.08416,8e-05,10.6833]
[1780198728924,29.68,74092.69,0.0,0.08452,8e-05,10.7181]
[1780198733961,29.68,74093.93,0.0,0.08461,8e-05,10.72717]
[1780198737532,29.68,74093.98,0.0,0.08462,8e-05,10.72751]
[1780198743027,29.68,74089.93,0.0,0.08431,8e-05,10.69782]
[1780198748217,29.68,74087.57,0.0,0.08414,8e-05,10.68076]
[1780198754103,29.68,74086.2,0.0,0.08404,8e-05,10.67136]
[1780198757060,29.68,74081.44,0.0,0.08368,7e-05,10.63679]
[1780198757123,29.68,74081.44,0.0,0.08369,7e-05,10.63693]
[1780198763166,29.68,74077.65,0.0,0.08341,7e-05,10.6104]
[1780198768201,29.68,74078.06,0.0,0.08345,7e-05,10.61436]
[1780198775250,29.68,74079.55,0.0,0.08356,7e-05,10.62321]
[1780198780291,29.69,74083.0,0.0,0.08382,8e-05,10.64932]
[1780198785326,29.69,74083.25,0.0,0.08385,8e-05,10.65211]
[1780198790360,29.69,74077.8,0.0,0.08346,7e-05,10.61353]
[1780198795397,29.69,74074.33,0.0,0.08321,7e-05,10.58947]
[1780198800431,29.69,74070.49,0.0,0.08294,7e-05,10.56278]
[1780198804459,29.69,74060.17,0.0,0.08219,7e-05,10.48899]
[1780198809500,29.7,74052.89,0.0,0.08167,7e-05,10.43805]
[1780198814532,29.7,74051.11,0.0,0.08156,7e-05,10.42714]
[1780198819569,29.7,74057.06,0.0,0.08201,7e-05,10.47187]
[1780198826616,29.7,74059.97,0.0,0.08225,7e-05,10.49495]
[1780198832662,29.71,74060.31,0.0,0.08227,7e-05,10.49566]
[1780198837695,29.71,74060.62,0.0,0.0823,7e-05,10.49929]
[1780198842732,29.71,74062.92,0.0,0.08249,7e-05,10.51736]
[1780198847752,29.71,74060.38,0.0,0.08231,7e-05,10.50024]
[1780198852801,29.71,74063.26,0.0,0.08254,7e-05,10.52267]
[1780198858267,29.72,74063.05,0.0,0.08254,7e-05,10.52233]
[1780198863877,29.72,74066.07,0.0,0.08278,7e-05,10.54565]
[1780198870928,29.72,74065.74,0.0,0.08277,7e-05,10.54468]
[1780198875963,29.72,74067.33,0.0,0.0829,7e-05,10.55718]
[1780198883011,29.72,74067.38,0.0,0.08291,7e-05,10.55883]
[1780198889055,29.73,74068.14,0.0,0.08298,7e-05,10.56542]
[1780198896104,29.73,74068.41,0.0,0.08299,7e-05,10.56519]
[1780198901141,29.73,74068.91,0.0,0.08304,7e-05,10.56967]
[1780198906174,29.73,74069.51,0.0,0.08309,7e-05,10.57487]
[1780198911209,29.73,74069.92,0.0,0.08313,7e-05,10.57865]
[1780198917640,29.73,74070.16,0.0,0.08316,7e-05,10.58148]
[1780198922289,29.73,74079.58,0.0,0.08387,7e-05,10.65052]
[1780198927711,29.73,74080.6,0.0,0.08395,7e-05,10.65832]
[1780198933365,29.73,74080.6,0.0,0.08395,7e-05,10.65875]
[1780198939813,29.73,74081.52,0.0,0.08402,8e-05,10.66581]
[1780198949869,29.74,74079.16,0.0,0.08386,7e-05,10.64942]
[1780198959848,29.74,74078.63,0.0,0.0838,7e-05,10.64299]
[1780198966596,29.74,74074.8,0.0,0.08352,7e-05,10.61596]
[1780198971630,29.74,74074.88,0.0,0.08354,7e-05,10.61704]
[1780198976665,29.74,74074.62,0.0,0.08352,7e-05,10.61563]
[1780198981703,29.74,74073.36,0.0,0.08343,7e-05,10.60698]
[1780198986736,29.74,74067.22,0.0,0.08298,7e-05,10.56307]
[1780198991771,29.74,74066.53,0.0,0.08294,7e-05,10.55883]
[1780198996805,29.74,74064.33,0.0,0.08278,7e-05,10.54364]
[1780199001840,29.74,74064.47,0.0,0.0828,7e-05,10.54536]
[1780199006877,29.75,74062.09,0.0,0.08263,7e-05,10.52878]
[1780199011915,29.75,74063.33,0.0,0.08271,7e-05,10.53501]
[1780199016949,29.75,74065.98,0.0,0.08291,7e-05,10.55481]
[1780199021983,29.75,74067.36,0.0,0.08302,7e-05,10.56533]
[1780199027817,29.75,74072.38,0.0,0.0834,7e-05,10.60211]
[1780199034067,29.75,74070.88,0.0,0.08329,7e-05,10.59149]
[1780199039102,29.75,74067.92,0.0,0.08307,7e-05,10.57013]
[1780199047165,29.75,74065.48,0.0,0.08289,7e-05,10.55254]
[1780199052193,29.75,74063.07,0.0,0.08271,7e-05,10.53531]
[1780199057229,29.75,74063.39,0.0,0.08274,7e-05,10.53773]
[1780199063271,29.75,74068.35,0.0,0.08311,7e-05,10.57431]
[1780199068693,29.75,74068.41,0.0,0.08313,7e-05,10.57599]
[1780199074347,29.75,74069.67,0.0,0.08321,7e-05,10.58274]
[1780199079386,29.76,74069.79,0.0,0.08323,7e-05,10.5846]
[1780199084930,29.76,74069.99,0.0,0.08325,7e-05,10.58664]
[1780199093486,29.76,74074.83,0.0,0.08363,7e-05,10.62412]
[1780199098902,29.76,74078.78,0.0,0.08394,7e-05,10.65378]
[1780199104563,29.76,74080.68,0.0,0.08409,8e-05,10.66868]
[1780199109599,29.76,74081.59,0.0,0.08417,8e-05,10.67617]
[1780199115641,29.77,74083.42,0.0,0.08432,8e-05,10.69056]
[1780199120675,29.77,74084.73,0.0,0.08443,8e-05,10.70097]
[1780199125711,29.77,74085.44,0.0,0.08449,8e-05,10.70698]
[1780199130746,29.77,74085.92,0.0,0.08453,8e-05,10.71135]
[1780199135781,29.77,74086.84,0.0,0.08459,8e-05,10.71552]
[1780199148869,29.77,74087.28,0.0,0.08464,8e-05,10.72099]
[1780199153906,29.77,74087.99,0.0,0.08471,8e-05,10.72698]
[1780199156928,29.78,74077.34,0.0,0.08391,7e-05,10.65]
[1780199157240,29.78,74077.34,0.0,0.08391,7e-05,10.65]
[1780199157312,29.78,74076.44,0.0,0.08385,7e-05,10.64345]
[1780199160956,29.78,74066.65,0.0,0.08312,7e-05,10.57279]
[1780199165990,29.78,74067.0,0.0,0.08315,7e-05,10.57596]
[1780199171054,29.78,74065.67,0.0,0.08306,7e-05,10.56687]
[1780199176062,29.78,74061.82,0.0,0.08279,7e-05,10.53993]
[1780199181095,29.78,74058.27,0.0,0.08253,7e-05,10.51511]
[1780199186130,29.78,74055.87,0.0,0.08236,7e-05,10.49868]
[1780199191166,29.78,74054.26,0.0,0.08223,7e-05,10.48456]
[1780199196438,29.78,74052.79,0.0,0.08213,7e-05,10.47451]
[1780199202242,29.79,74050.94,0.0,0.08201,7e-05,10.46268]
[1780199207278,29.79,74049.38,0.0,0.0819,7e-05,10.45236]
[1780199219746,29.79,74048.44,0.0,0.08186,7e-05,10.44812]
[1780199225403,29.79,74057.34,0.0,0.08252,7e-05,10.51317]
[1780199228425,29.79,74067.2,0.0,0.08326,7e-05,10.58476]
[1780199233460,29.79,74068.86,0.0,0.08338,7e-05,10.5967]
[1780199238495,29.79,74068.59,0.0,0.08336,7e-05,10.5945]
[1780199244538,29.79,74067.23,0.0,0.08325,7e-05,10.58437]
[1780199249955,29.79,74063.91,0.0,0.08301,7e-05,10.56014]
[1780199258433,29.79,74062.48,0.0,0.08288,7e-05,10.54632]
[1780199265685,29.79,74061.17,0.0,0.08278,7e-05,10.53698]
[1780199270720,29.79,74060.47,0.0,0.08273,7e-05,10.53206]
[1780199275755,29.79,74064.82,0.0,0.08305,7e-05,10.56358]
[1780199280790,29.79,74063.71,0.0,0.08297,7e-05,10.55537]
[1780199285826,29.79,74073.09,0.0,0.08367,7e-05,10.62415]
[1780199290862,29.79,74081.59,0.0,0.08432,8e-05,10.68648]
[1780199295895,29.79,74083.97,0.0,0.0845,8e-05,10.70399]
[1780199301481,29.79,74087.25,0.0,0.08474,8e-05,10.72791]
[1780199301938,29.79,74087.25,0.0,0.08474,8e-05,10.72787]
[1780199306975,29.79,74088.0,0.0,0.0848,8e-05,10.73317]
[1780199312017,29.79,74078.99,0.0,0.08409,7e-05,10.66389]
[1780199318054,29.79,74080.78,0.0,0.08422,8e-05,10.67583]
[1780199323089,29.79,74089.32,0.0,0.08484,8e-05,10.73658]
[1780199328124,29.79,74089.26,0.0,0.08482,8e-05,10.73451]
[1780199334165,29.78,74090.44,0.0,0.08489,8e-05,10.74115]
[1780199341217,29.78,74091.13,0.0,0.08492,8e-05,10.74381]
[1780199346255,29.78,74092.63,0.0,0.08501,8e-05,10.75307]
[1780199351288,29.78,74089.62,0.0,0.08477,8e-05,10.72936]
[1780199356325,29.77,74092.09,0.0,0.08494,8e-05,10.74572]
[1780199362367,29.77,74092.39,0.0,0.08494,8e-05,10.74581]
[1780199368408,29.77,74092.08,0.0,0.08489,8e-05,10.74149]
[1780199373444,29.76,74091.99,0.0,0.08484,8e-05,10.73575]
[1780199378483,29.76,74091.48,0.0,0.08479,8e-05,10.73044]
[1780199385534,29.76,74091.59,0.0,0.08477,8e-05,10.7291]
[1780199390942,29.76,74091.84,0.0,0.08477,8e-05,10.72915]
[1780199398626,29.75,74091.84,0.0,0.08475,8e-05,10.72711]
[1780199403663,29.75,74092.35,0.0,0.08478,8e-05,10.7294]
[1780199408698,29.75,74097.68,0.0,0.08517,8e-05,10.76793]
[1780199413739,29.75,74093.63,0.0,0.08486,8e-05,10.73791]
[1780199421156,29.75,74092.89,0.0,0.0848,8e-05,10.73221]
[1780199427833,29.75,74092.89,0.0,0.0848,8e-05,10.73196]
[1780199432869,29.75,74086.29,0.0,0.08428,8e-05,10.6802]
[1780199437904,29.75,74079.14,0.0,0.08375,7e-05,10.62854]
[1780199442940,29.75,74078.26,0.0,0.08368,7e-05,10.62179]
[1780199448982,29.75,74080.15,0.0,0.08381,7e-05,10.63445]
[1780199454017,29.75,74085.2,0.0,0.08418,8e-05,10.67019]
[1780199459304,29.75,74084.66,0.0,0.08413,8e-05,10.66547]
[1780199466100,29.74,74088.21,0.0,0.08438,8e-05,10.69034]
[1780199471136,29.74,74084.58,0.0,0.08411,8e-05,10.66436]
[1780199477178,29.75,74085.34,0.0,0.08418,8e-05,10.6704]
[1780199482212,29.74,74086.37,0.0,0.08425,8e-05,10.67715]
[1780199487247,29.74,74086.7,0.0,0.08426,8e-05,10.67885]
[1780199492282,29.74,74087.03,0.0,0.08426,8e-05,10.67716]
[1780199498323,29.74,74087.66,0.0,0.0843,8e-05,10.68106]
[1780199503359,29.74,74087.76,0.0,0.0843,8e-05,10.68124]
[1780199508394,29.74,74088.02,0.0,0.08431,8e-05,10.68259]
[1780199513429,29.74,74088.72,0.0,0.08436,8e-05,10.68718]
[1780199518466,29.74,74088.97,0.0,0.08437,8e-05,10.68847]
[1780199524506,29.74,74089.17,0.0,0.08438,8e-05,10.6893]
[1780199530548,29.74,74089.28,0.0,0.08439,8e-05,10.68975]
[1780199535583,29.74,74087.39,0.0,0.08426,8e-05,10.67695]
[1780199542322,29.74,74087.7,0.0,0.08429,8e-05,10.68002]
[1780199548287,29.74,74087.86,0.0,0.08431,8e-05,10.68217]
[1780199553987,29.74,74080.33,0.0,0.08374,7e-05,10.6254]
[1780199554041,29.74,74079.08,0.0,0.08365,7e-05,10.61676]
[1780199561886,29.75,74076.97,0.0,0.0835,7e-05,10.60242]
[1780199568214,29.75,74076.91,0.0,0.08352,7e-05,10.60391]
[1780199574856,29.75,74079.5,0.0,0.08371,7e-05,10.62303]
[1780199579893,29.75,74079.17,0.0,0.08369,7e-05,10.62087]
[1780199586942,29.75,74080.96,0.0,0.08383,7e-05,10.63448]
[1780199592363,29.75,74089.19,0.0,0.08445,8e-05,10.69476]
[1780199599033,29.75,74089.69,0.0,0.08449,8e-05,10.69841]
[1780199604068,29.75,74089.45,0.0,0.08449,8e-05,10.69811]
[1780199609102,29.75,74089.63,0.0,0.08452,8e-05,10.70086]
[1780199614137,29.76,74090.84,0.0,0.0846,8e-05,10.70767]
[1780199619173,29.76,74090.7,0.0,0.0846,8e-05,10.70803]
[1780199626221,29.76,74089.67,0.0,0.08454,8e-05,10.70245]
[1780199631257,29.76,74087.05,0.0,0.08436,8e-05,10.68474]
[1780199636293,29.76,74084.62,0.0,0.08418,8e-05,10.6672]
[1780199641327,29.76,74086.22,0.0,0.0843,8e-05,10.67916]
[1780199646743,29.76,74086.45,0.0,0.08432,8e-05,10.68094]
[1780199652828,29.76,74086.54,0.0,0.08433,8e-05,10.68185]
[1780199659453,29.77,74087.71,0.0,0.08443,8e-05,10.69102]
[1780199669523,29.77,74088.04,0.0,0.08446,8e-05,10.69409]
[1780199675566,29.77,74088.27,0.0,0.08446,8e-05,10.69276]
[1780199680615,29.77,74093.11,0.0,0.08483,8e-05,10.72897]
[1780199686655,29.77,74092.75,0.0,0.08482,8e-05,10.72813]
[1780199691690,29.77,74092.46,0.0,0.08482,8e-05,10.72745]
[1780199696723,29.77,74091.99,0.0,0.0848,8e-05,10.72543]
[1780199698353,29.77,74091.99,0.0,0.0848,8e-05,10.72543]
[1780199698418,29.77,74091.99,0.0,0.0848,8e-05,10.72543]
[1780199698465,29.78,74092.15,0.0,0.08481,8e-05,10.72716]
[1780199703776,29.78,74091.93,0.0,0.0848,8e-05,10.72605]
[1780199709816,29.78,74091.49,0.0,0.08477,8e-05,10.72271]
[1780199716866,29.78,74089.26,0.0,0.0846,8e-05,10.70647]
[1780199723276,29.78,74089.25,0.0,0.0846,8e-05,10.70656]
[1780199728283,29.78,74089.25,0.0,0.0846,8e-05,10.70656]
[1780199728322,29.78,74089.25,0.0,0.0846,8e-05,10.70656]
[1780199728347,29.78,74089.25,0.0,0.0846,8e-05,10.7067]
[1780199740028,29.78,74089.48,0.0,0.0846,8e-05,10.70536]
[1780199750097,29.78,74088.46,0.0,0.08453,8e-05,10.69853]
[1780199751068,29.78,74088.46,0.0,0.08453,8e-05,10.69853]
[1780199751090,29.78,74088.46,0.0,0.08453,8e-05,10.69853]
[1780199751166,29.78,74088.64,0.0,0.08454,8e-05,10.69998]
[1780199757146,29.78,74088.94,0.0,0.08457,8e-05,10.70256]
[1780199763558,29.78,74088.16,0.0,0.08452,8e-05,10.69726]
[1780199773627,29.78,74088.41,0.0,0.08454,8e-05,10.69986]
[1780199779300,29.78,74088.77,0.0,0.08458,8e-05,10.70295]
[1780199784334,29.78,74088.94,0.0,0.08459,8e-05,10.70457]
[1780199789369,29.78,74089.22,0.0,0.08462,8e-05,10.70697]
[1780199795411,29.78,74089.13,0.0,0.08459,8e-05,10.70334]
[1780199802461,29.78,74088.94,0.0,0.08458,8e-05,10.70254]
[1780199811525,29.78,74089.05,0.0,0.0846,8e-05,10.70417]
[1780199816559,29.79,74091.28,0.0,0.08477,8e-05,10.72081]
[1780199823609,29.79,74091.61,0.0,0.0848,8e-05,10.7236]
[1780199828644,29.79,74091.44,0.0,0.08479,8e-05,10.72256]
[1780199833678,29.79,74091.4,0.0,0.08479,8e-05,10.72244]
[1780199838714,29.79,74090.98,0.0,0.08476,8e-05,10.71952]
[1780199843748,29.79,74090.55,0.0,0.08473,8e-05,10.71652]
[1780199849790,29.79,74090.48,0.0,0.08473,8e-05,10.71616]
[1780199859860,29.79,74090.64,0.0,0.08472,8e-05,10.7141]
[1780199870941,29.79,74090.36,0.0,0.0847,8e-05,10.71229]
[1780199875978,29.79,74090.14,0.0,0.08468,8e-05,10.71078]
[1780199883032,29.79,74090.97,0.0,0.08474,8e-05,10.71685]
[1780199884403,29.79,74075.02,0.0,0.08355,7e-05,10.60072]
[1780199890083,29.79,74070.45,0.0,0.08321,7e-05,10.56837]
[1780199896122,29.79,74067.5,0.0,0.08301,7e-05,10.54805]
[1780199901157,29.79,74065.88,0.0,0.08289,7e-05,10.53714]
[1780199906192,29.79,74064.1,0.0,0.08277,7e-05,10.52501]
[1780199912237,29.79,74066.66,0.0,0.08294,7e-05,10.54082]
[1780199917270,29.79,74072.22,0.0,0.08336,7e-05,10.58138]
[1780199922305,29.79,74068.44,0.0,0.08308,7e-05,10.55423]
[1780199930362,29.8,74067.32,0.0,0.083,7e-05,10.54672]
[1780199931088,29.8,74067.32,0.0,0.083,7e-05,10.54672]
[1780199931129,29.8,74067.32,0.0,0.083,7e-05,10.54672]
[1780199936405,29.8,74061.95,0.0,0.08261,7e-05,10.50841]
[1780199941440,29.8,74061.36,0.0,0.08257,7e-05,10.50469]
[1780199946474,29.8,74059.9,0.0,0.08247,7e-05,10.4947]
[1780199952516,29.8,74058.34,0.0,0.08236,7e-05,10.48415]
[1780199957552,29.8,74057.98,0.0,0.08234,7e-05,10.48219]
[1780199964966,29.8,74054.21,0.0,0.08208,7e-05,10.45607]
[1780199970643,29.8,74054.74,0.0,0.08213,7e-05,10.46083]
[1780199975677,29.8,74055.36,0.0,0.08216,7e-05,10.46262]
[1780199985747,29.81,74055.15,0.0,0.08215,7e-05,10.46247]
[1780199991492,29.81,74054.95,0.0,0.08215,7e-05,10.46154]
[1780199996825,29.81,74055.1,0.0,0.08217,7e-05,10.4635]
[1780200001083,29.81,74055.23,0.0,0.08218,7e-05,10.46492]
[1780200003083,29.81,74054.76,0.0,0.08215,7e-05,10.46176]
[1780200006083,29.81,74053.95,0.0,0.08209,7e-05,10.4563]
[1780200006896,29.81,74050.98,0.0,0.08188,7e-05,10.43505]
[1780200009915,29.81,74061.46,0.0,0.08265,7e-05,10.51123]
[1780200014951,29.81,74059.18,0.0,0.08249,7e-05,10.49509]
[1780200019985,29.81,74059.01,0.0,0.08248,7e-05,10.49418]
[1780200025026,29.81,74058.12,0.0,0.08242,7e-05,10.48808]
[1780200030059,29.81,74058.04,0.0,0.08242,7e-05,10.48783]
[1780200035095,29.81,74057.75,0.0,0.08237,7e-05,10.48263]
[1780200040129,29.81,74055.72,0.0,0.08223,7e-05,10.46834]
[1780200045169,29.81,74056.24,0.0,0.08227,7e-05,10.47247]
[1780200051207,29.81,74055.86,0.0,0.08225,7e-05,10.47016]
[1780200056243,29.82,74058.62,0.0,0.08245,7e-05,10.49043]
[1780200061279,29.82,74057.45,0.0,0.08237,7e-05,10.48225]
[1780200067683,29.82,74056.72,0.0,0.08232,7e-05,10.4774]
[1780200073362,29.82,74057.51,0.0,0.08238,7e-05,10.4834]
[1780200080915,29.82,74056.47,0.0,0.08231,7e-05,10.47616]
[1780200086454,29.82,74057.24,0.0,0.08237,7e-05,10.48214]
[1780200091494,29.82,74056.17,0.0,0.08227,7e-05,10.47134]
[1780200096525,29.82,74055.04,0.0,0.08219,7e-05,10.46354]
[1780200101559,29.82,74054.27,0.0,0.08214,7e-05,10.45839]
[1780200106595,29.82,74050.81,0.0,0.08189,7e-05,10.43401]
[1780200111629,29.82,74045.17,0.0,0.08148,7e-05,10.39426]
[1780200116664,29.82,74046.86,0.0,0.08162,7e-05,10.40725]
[1780200121700,29.82,74048.76,0.0,0.08176,7e-05,10.4218]
[1780200124721,29.82,74060.62,0.0,0.08264,7e-05,10.50755]
[1780200131770,29.82,74059.79,0.0,0.08258,7e-05,10.50176]
[1780200138181,29.82,74058.52,0.0,0.08249,7e-05,10.4928]
[1780200145867,29.83,74058.52,0.0,0.08249,7e-05,10.49316]
[1780200153979,29.83,74058.72,0.0,0.08251,7e-05,10.49476]
[1780200159965,29.83,74062.43,0.0,0.08277,7e-05,10.51874]
[1780200166008,29.83,74060.84,0.0,0.08265,7e-05,10.50759]
[1780200171044,29.83,74060.28,0.0,0.08262,7e-05,10.50385]
[1780200176080,29.83,74059.31,0.0,0.08255,7e-05,10.49716]
[1780200181115,29.83,74058.88,0.0,0.08252,7e-05,10.49436]
[1780200186153,29.83,74059.69,0.0,0.08258,7e-05,10.50047]
[1780200191189,29.83,74058.32,0.0,0.08248,7e-05,10.49082]
[1780200193201,29.83,74070.92,0.0,0.08342,7e-05,10.58235]
[1780200198605,29.83,74067.09,0.0,0.08315,7e-05,10.55583]
[1780200205286,29.83,74065.52,0.0,0.08304,7e-05,10.54518]
[1780200210322,29.83,74065.11,0.0,0.08301,7e-05,10.5418]
[1780200216364,29.83,74066.16,0.0,0.08305,7e-05,10.54544]
[1780200221399,29.83,74065.3,0.0,0.08298,7e-05,10.53874]
[1780200226436,29.83,74064.37,0.0,0.08291,7e-05,10.53157]
[1780200231471,29.83,74062.94,0.0,0.0828,7e-05,10.52083]
[1780200236505,29.83,74062.86,0.0,0.08279,7e-05,10.51989]
[1780200241544,29.83,74057.7,0.0,0.08241,7e-05,10.48235]
[1780200246582,29.83,74059.0,0.0,0.0825,7e-05,10.49171]
[1780200251617,29.83,74056.76,0.0,0.08234,7e-05,10.4754]
[1780200256651,29.83,74055.57,0.0,0.08225,7e-05,10.46677]
[1780200261686,29.83,74056.38,0.0,0.08231,7e-05,10.47263]
[1780200267728,29.83,74055.45,0.0,0.08224,7e-05,10.46598]
[1780200272763,29.83,74053.92,0.0,0.0821,7e-05,10.45168]
[1780200277798,29.83,74054.83,0.0,0.08217,7e-05,10.45843]
[1780200282832,29.83,74054.89,0.0,0.08218,7e-05,10.45903]
[1780200288875,29.83,74054.67,0.0,0.08217,7e-05,10.45766]
[1780200297291,29.83,74054.93,0.0,0.08219,7e-05,10.45981]
[1780200302982,29.83,74053.96,0.0,0.08212,7e-05,10.45311]
[1780200308037,29.83,74054.21,0.0,0.08214,7e-05,10.45516]
[1780200318096,29.83,74054.81,0.0,0.08219,7e-05,10.45991]
[1780200323130,29.83,74064.97,0.0,0.08294,7e-05,10.53334]
[1780200328166,29.83,74063.8,0.0,0.08285,7e-05,10.52457]
[1780200333201,29.83,74061.92,0.0,0.08268,7e-05,10.50728]
[1780200338239,29.83,74061.09,0.0,0.08262,7e-05,10.50112]
[1780200347648,29.83,74060.23,0.0,0.08256,7e-05,10.49473]
[1780200353344,29.83,74059.49,0.0,0.0825,7e-05,10.48926]
[1780200354880,29.83,74059.49,0.0,0.0825,7e-05,10.48926]
[1780200354989,29.83,74059.49,0.0,0.0825,7e-05,10.48926]
[1780200355005,29.83,74058.88,0.0,0.08245,7e-05,10.48482]
[1780200358874,29.83,74058.88,0.0,0.08245,7e-05,10.48477]
[1780200358950,29.83,74058.88,0.0,0.08245,7e-05,10.48477]
[1780200358970,29.83,74060.57,0.0,0.08258,7e-05,10.49696]
[1780200364421,29.83,74056.8,0.0,0.0823,7e-05,10.46968]
[1780200369457,29.83,74061.79,0.0,0.08267,7e-05,10.50579]
[1780200374491,29.83,74062.9,0.0,0.08275,7e-05,10.51379]
[1780200380534,29.83,74065.35,0.0,0.08293,7e-05,10.53145]
[1780200385570,29.83,74065.62,0.0,0.08295,7e-05,10.53336]
[1780200393625,29.83,74066.0,0.0,0.08296,7e-05,10.53272]
[1780200399667,29.83,74063.04,0.0,0.08274,7e-05,10.51151]
[1780200408070,29.83,74063.78,0.0,0.0828,7e-05,10.51748]
[1780200410500,29.83,74063.78,0.0,0.0828,7e-05,10.51748]
[1780200410568,29.83,74063.78,0.0,0.0828,7e-05,10.51748]
[1780200418140,29.83,74068.38,0.0,0.08315,7e-05,10.55139]
[1780200423834,29.83,74069.8,0.0,0.08326,7e-05,10.56201]
[1780200430883,29.83,74070.36,0.0,0.0833,7e-05,10.56648]
[1780200436927,29.83,74068.32,0.0,0.08316,7e-05,10.55219]
[1780200442969,29.83,74069.64,0.0,0.08326,7e-05,10.56225]
[1780200448351,29.83,74070.37,0.0,0.08332,7e-05,10.56793]
[1780200451025,29.83,74062.54,0.0,0.08272,7e-05,10.50817]
[1780200458074,29.84,74063.78,0.0,0.08282,7e-05,10.51823]
[1780200463109,29.84,74063.3,0.0,0.08279,7e-05,10.51553]
[1780200468490,29.84,74062.57,0.0,0.08275,7e-05,10.511]
[1780200475194,29.84,74062.21,0.0,0.08273,7e-05,10.50944]
[1780200480228,29.84,74060.75,0.0,0.08263,7e-05,10.49961]
[1780200485264,29.84,74058.79,0.0,0.08249,7e-05,10.48624]
[1780200490298,29.84,74058.11,0.0,0.08245,7e-05,10.48211]
[1780200495335,29.84,74057.14,0.0,0.08239,7e-05,10.47596]
[1780200500371,29.85,74056.7,0.0,0.08237,7e-05,10.47371]
[1780200505406,29.85,74056.52,0.0,0.08236,7e-05,10.47336]
[1780200510442,29.85,74056.25,0.0,0.08235,7e-05,10.47238]
[1780200515477,29.85,74055.73,0.0,0.0823,7e-05,10.46621]
[1780200523537,29.85,74056.74,0.0,0.08239,7e-05,10.47511]
[1780200528916,29.85,74055.49,0.0,0.08231,7e-05,10.46732]
[1780200534613,29.86,74055.49,0.0,0.08232,7e-05,10.46837]
[1780200541663,29.86,74055.23,0.0,0.08232,7e-05,10.468]
[1780200546701,29.86,74055.77,0.0,0.08237,7e-05,10.47296]
[1780200554753,29.86,74058.16,0.0,0.08256,7e-05,10.49167]
[1780200559789,29.86,74056.55,0.0,0.08245,7e-05,10.48093]
[1780200566838,29.86,74056.28,0.0,0.08245,7e-05,10.48031]
[1780200572880,29.87,74056.2,0.0,0.08243,7e-05,10.47745]
[1780200577915,29.87,74056.15,0.0,0.08244,7e-05,10.47806]
[1780200582950,29.87,74055.95,0.0,0.08243,7e-05,10.47759]
[1780200589336,29.87,74055.95,0.0,0.08245,7e-05,10.47894]
[1780200595034,29.87,74055.85,0.0,0.08245,7e-05,10.47937]
[1780200600076,29.87,74055.94,0.0,0.08247,7e-05,10.48097]
[1780200607582,29.87,74055.88,0.0,0.08247,7e-05,10.48091]
[1780200614167,29.88,74055.84,0.0,0.08249,7e-05,10.48284]
[1780200619547,29.88,74055.77,0.0,0.08249,7e-05,10.48325]
[1780200626252,29.88,74053.63,0.0,0.08235,7e-05,10.46921]
[1780200634307,29.88,74053.87,0.0,0.08236,7e-05,10.46905]
[1780200639343,29.88,74053.56,0.0,0.08235,7e-05,10.46783]
[1780200643371,29.89,74043.56,0.0,0.08162,7e-05,10.39694]
[1780200648406,29.89,74043.6,0.0,0.08164,7e-05,10.39881]
[1780200653441,29.89,74045.08,0.0,0.08176,7e-05,10.41098]
[1780200658476,29.89,74045.37,0.0,0.0818,7e-05,10.41457]
[1780200663510,29.9,74046.59,0.0,0.08191,7e-05,10.42484]
[1780200668546,29.9,74050.52,0.0,0.08221,7e-05,10.45454]
[1780200673583,29.9,74055.18,0.0,0.08257,7e-05,10.48912]
[1780200678618,29.9,74045.49,0.0,0.08186,7e-05,10.42046]
[1780200683654,29.9,74044.04,0.0,0.08177,7e-05,10.41161]
[1780200688687,29.9,74045.83,0.0,0.08192,7e-05,10.42603]
[1780200694730,29.91,74048.48,0.0,0.08211,7e-05,10.44343]
[1780200700109,29.91,74049.69,0.0,0.08222,7e-05,10.45376]
[1780200705807,29.91,74050.11,0.0,0.08226,7e-05,10.4581]
[1780200711286,29.91,74057.38,0.0,0.08281,7e-05,10.51167]
[1780200716884,29.91,74056.35,0.0,0.08274,7e-05,10.50527]
[1780200723932,29.92,74055.6,0.0,0.0827,7e-05,10.50099]
[1780200728967,29.92,74049.34,0.0,0.08225,7e-05,10.45678]
[1780200735015,29.92,74049.45,0.0,0.08227,7e-05,10.45883]
[1780200740388,29.92,74049.64,0.0,0.0823,7e-05,10.46144]
[1780200746091,29.92,74050.21,0.0,0.08235,7e-05,10.46652]
[1780200751125,29.92,74049.47,0.0,0.08228,7e-05,10.45894]
[1780200756160,29.93,74049.1,0.0,0.08227,7e-05,10.45727]
[1780200761195,29.93,74048.45,0.0,0.08223,7e-05,10.45364]
[1780200766231,29.93,74048.55,0.0,0.08225,7e-05,10.45536]
[1780200771267,29.93,74048.11,0.0,0.08222,7e-05,10.45318]
[1780200776300,29.93,74047.11,0.0,0.08216,7e-05,10.44698]
[1780200781337,29.93,74047.05,0.0,0.08217,7e-05,10.44746]
[1780200787378,29.94,74043.02,0.0,0.08188,7e-05,10.41991]
[1780200794426,29.94,74043.71,0.0,0.08195,7e-05,10.42649]
[1780200800811,29.94,74043.98,0.0,0.08199,7e-05,10.42979]
[1780200806511,29.94,74046.13,0.0,0.08216,7e-05,10.4465]
[1780200818596,29.95,74043.75,0.0,0.08199,7e-05,10.42863]
[1780200823630,29.95,74043.84,0.0,0.082,7e-05,10.4304]
[1780200828666,29.95,74043.64,0.0,0.082,7e-05,10.43008]
[1780200833700,29.95,74044.35,0.0,0.08207,7e-05,10.43626]
[1780200838736,29.95,74049.25,0.0,0.08244,7e-05,10.47239]
[1780200844780,29.95,74049.56,0.0,0.08247,7e-05,10.47554]
[1780200849812,29.95,74046.87,0.0,0.08228,7e-05,10.45693]
[1780200854846,29.95,74045.03,0.0,0.08215,7e-05,10.44457]
[1780200859882,29.96,74042.27,0.0,0.08196,7e-05,10.42572]
[1780200865928,29.96,74041.99,0.0,0.08195,7e-05,10.425]
[1780200871309,29.96,74040.83,0.0,0.08185,7e-05,10.41441]
[1780200877006,29.96,74038.51,0.0,0.0817,7e-05,10.39884]
[1780200882042,29.96,74036.53,0.0,0.08156,7e-05,10.38587]
[1780200887081,29.96,74036.69,0.0,0.08159,7e-05,10.38821]
[1780200892117,29.97,74034.7,0.0,0.08145,7e-05,10.37518]
[1780200897150,29.97,74036.91,0.0,0.08163,7e-05,10.39222]
[1780200902186,29.97,74036.29,0.0,0.08159,7e-05,10.38887]
[1780200907223,29.97,74037.0,0.0,0.08166,7e-05,10.39506]
[1780200912255,29.97,74040.13,0.0,0.0819,7e-05,10.41849]
[1780200918298,29.97,74040.46,0.0,0.08193,7e-05,10.42208]
[1780200924339,29.98,74039.89,0.0,0.0819,7e-05,10.419]
[1780200929374,29.98,74039.05,0.0,0.08185,7e-05,10.4138]
[1780200934410,29.98,74038.23,0.0,0.08178,7e-05,10.40535]
[1780200941798,29.98,74037.21,0.0,0.08171,7e-05,10.39932]
[1780200951868,29.98,74037.15,0.0,0.08173,7e-05,10.40067]
[1780200961939,29.99,74036.38,0.0,0.08169,7e-05,10.39689]
[1780200967640,29.99,74035.47,0.0,0.08163,7e-05,10.39148]
[1780200976704,29.99,74035.27,0.0,0.08164,7e-05,10.39174]
[1780200982082,29.99,74034.63,0.0,0.0816,7e-05,10.3881]
[1780200988787,29.99,74031.6,0.0,0.08139,7e-05,10.36787]
[1780200993826,29.99,74032.18,0.0,0.08142,7e-05,10.36972]
[1780200998862,30.0,74038.93,0.0,0.08193,7e-05,10.41896]
[1780201003919,30.0,74036.52,0.0,0.08176,7e-05,10.40241]
[1780201009965,30.0,74036.15,0.0,0.08174,7e-05,10.40079]
[1780201016003,30.0,74032.85,0.0,0.08151,7e-05,10.37834]
[1780201021038,30.0,74029.97,0.0,0.08132,7e-05,10.35886]
[1780201027083,30.0,74024.38,0.0,0.08093,7e-05,10.32074]
[1780201030601,30.01,74023.77,0.0,0.08089,7e-05,10.31702]
[1780201030754,30.01,74023.77,0.0,0.08089,7e-05,10.31702]
[1780201030778,30.01,74023.77,0.0,0.08089,7e-05,10.31702]
[1780201030865,30.01,74023.77,0.0,0.08089,7e-05,10.31702]
[1780201030943,30.01,74023.77,0.0,0.08089,7e-05,10.31702]
[1780201031042,30.01,74022.53,0.0,0.08081,7e-05,10.30883]
[1780201032583,30.01,74022.53,0.0,0.08081,7e-05,10.30883]
[1780201032597,30.01,74022.26,0.0,0.08079,7e-05,10.30759]
[1780201034596,30.01,74022.26,0.0,0.08079,7e-05,10.30759]
[1780201034651,30.01,74022.26,0.0,0.08079,7e-05,10.30759]
[1780201034667,30.01,74022.26,0.0,0.0808,7e-05,10.30828]
[1780201035797,30.01,74022.26,0.0,0.0808,7e-05,10.30828]
[1780201040310,30.01,74028.4,0.0,0.08126,7e-05,10.35339]
[1780201040375,30.01,74029.41,0.0,0.08134,7e-05,10.36089]
[1780201046216,30.01,74038.41,0.0,0.08201,7e-05,10.42657]
[1780201052073,30.01,74039.39,0.0,0.08209,7e-05,10.43412]
[1780201058043,30.01,74038.84,0.0,0.08203,7e-05,10.42736]
[1780201063338,30.02,74037.56,0.0,0.08194,7e-05,10.41897]
[1780201072713,30.02,74037.71,0.0,0.08197,7e-05,10.42122]
[1780201078445,30.02,74037.43,0.0,0.08195,7e-05,10.41991]
[1780201084412,30.02,74037.13,0.0,0.08194,7e-05,10.41824]
[1780201090531,30.02,74037.32,0.0,0.08196,7e-05,10.42055]
[1780201098587,30.02,74037.14,0.0,0.08196,7e-05,10.4202]
[1780201103622,30.02,74036.39,0.0,0.08191,7e-05,10.41547]
[1780201108657,30.02,74036.1,0.0,0.08189,7e-05,10.41403]
[1780201113693,30.02,74036.4,0.0,0.0819,7e-05,10.41342]
[1780201118871,30.03,74036.66,0.0,0.08192,7e-05,10.41578]
[1780201124770,30.03,74037.31,0.0,0.08198,7e-05,10.42124]
[1780201129805,30.03,74038.33,0.0,0.08206,7e-05,10.42909]
[1780201134840,30.03,74038.3,0.0,0.08206,7e-05,10.42937]
[1780201139876,30.03,74037.76,0.0,0.08203,7e-05,10.42597]
[1780201143206,30.03,74050.62,0.0,0.08298,7e-05,10.51838]
[1780201148939,30.03,74054.36,0.0,0.08325,7e-05,10.545]
[1780201153974,30.03,74055.51,0.0,0.08333,7e-05,10.553]
[1780201160019,30.03,74054.7,0.0,0.08327,7e-05,10.54683]
[1780201165053,30.03,74056.87,0.0,0.08343,7e-05,10.56217]
[1780201170088,30.03,74055.95,0.0,0.08335,7e-05,10.55517]
[1780201175122,30.03,74057.89,0.0,0.08347,7e-05,10.56536]
[1780201180157,30.03,74057.74,0.0,0.08345,7e-05,10.56387]
[1780201185193,30.02,74056.86,0.0,0.08338,7e-05,10.55711]
[1780201190228,30.02,74055.8,0.0,0.0833,7e-05,10.54918]
[1780201191734,30.02,74055.94,0.0,0.08331,7e-05,10.55012]
[1780201191790,30.02,74055.94,0.0,0.08331,7e-05,10.55012]
[1780201197277,30.02,74052.47,0.0,0.08305,7e-05,10.52486]
[1780201202315,30.02,74052.88,0.0,0.08308,7e-05,10.52767]
[1780201212381,30.02,74052.49,0.0,0.08305,7e-05,10.52463]
[1780201217417,30.02,74052.01,0.0,0.08301,7e-05,10.52113]
[1780201223776,30.02,74050.42,0.0,0.08289,7e-05,10.50951]
[1780201229501,30.02,74051.5,0.0,0.08297,7e-05,10.51708]
[1780201234536,30.02,74055.18,0.0,0.08322,7e-05,10.53984]
[1780201239571,30.02,74065.61,0.0,0.08399,7e-05,10.61451]
[1780201240687,30.02,74077.59,0.0,0.08488,8e-05,10.7008]
[1780201246623,30.02,74078.4,0.0,0.08492,8e-05,10.70503]
[1780201251659,30.02,74079.45,0.0,0.08498,8e-05,10.71088]
[1780201256694,30.01,74079.41,0.0,0.08496,8e-05,10.70843]
[1780201261732,30.01,74087.92,0.0,0.08558,8e-05,10.76818]
[1780201263325,30.01,74087.92,0.0,0.08558,8e-05,10.76818]
[1780201264059,30.01,74092.47,0.0,0.08592,8e-05,10.80094]
[1780201267771,30.01,74102.46,0.0,0.08667,8e-05,10.87273]
[1780201272806,30.01,74100.49,0.0,0.0865,8e-05,10.85676]
[1780201278245,30.0,74102.18,0.0,0.08662,8e-05,10.86785]
[1780201284200,30.0,74109.47,0.0,0.08715,8e-05,10.91901]
[1780201284630,30.0,74109.47,0.0,0.08715,8e-05,10.91901]
[1780201285348,30.0,74112.45,0.0,0.08738,8e-05,10.9405]
[1780201290402,30.0,74116.1,0.0,0.08764,8e-05,10.96528]
[1780201295416,29.99,74117.28,0.0,0.08768,8e-05,10.96839]
[1780201297385,29.99,74127.62,0.0,0.08847,8e-05,11.04354]
[1780201302473,29.99,74133.52,0.0,0.0889,8e-05,11.08439]
[1780201307501,29.96,74134.81,0.0,0.08881,8e-05,11.07604]
[1780201309288,29.94,74124.71,0.0,0.08786,8e-05,10.98603]
[1780201311294,29.94,74113.34,0.0,0.08697,8e-05,10.90129]
[1780201316332,29.92,74110.43,0.0,0.08663,8e-05,10.8695]
[1780201321389,29.89,74112.92,0.0,0.08658,8e-05,10.86458]
[1780201324439,29.86,74125.63,0.0,0.08736,8e-05,10.93926]
[1780201329472,29.84,74125.44,0.0,0.0872,8e-05,10.92458]
[1780201329523,29.84,74125.44,0.0,0.0872,8e-05,10.92458]
[1780201334549,29.84,74122.91,0.0,0.08698,8e-05,10.90353]
[1780201339565,29.84,74121.3,0.0,0.08683,8e-05,10.88949]
[1780201344587,29.83,74113.86,0.0,0.08624,8e-05,10.83299]
[1780201349622,29.83,74115.03,0.0,0.08631,8e-05,10.84012]
[1780201350029,29.83,74115.03,0.0,0.08631,8e-05,10.84012]
[1780201350351,29.83,74115.03,0.0,0.08631,8e-05,10.83983]
[1780201354377,29.83,74107.44,0.0,0.0857,8e-05,10.7796]
[1780201359412,29.83,74100.38,0.0,0.08515,8e-05,10.7267]
[1780201364765,29.83,74095.11,0.0,0.08473,8e-05,10.68692]
[1780201370167,29.82,74092.81,0.0,0.08455,8e-05,10.66955]
[1780201375533,29.82,74090.51,0.0,0.08436,8e-05,10.65145]
[1780201382579,29.82,74088.39,0.0,0.08419,8e-05,10.63463]
[1780201387614,29.82,74088.31,0.0,0.08417,8e-05,10.63303]
[1780201390872,29.82,74099.15,0.0,0.08498,8e-05,10.71097]
[1780201393658,29.82,74109.14,0.0,0.08573,8e-05,10.78333]
[1780201398691,29.8,74114.5,0.0,0.08604,8e-05,10.81267]
[1780201403726,29.8,74119.21,0.0,0.08637,8e-05,10.84514]
[1780201408762,29.8,74123.58,0.0,0.08669,8e-05,10.87516]
[1780201413796,29.79,74124.78,0.0,0.08673,8e-05,10.87808]
[1780201418831,29.79,74125.26,0.0,0.08675,8e-05,10.87967]
[1780201423868,29.79,74129.4,0.0,0.08704,8e-05,10.90816]
[1780201428904,29.78,74129.24,0.0,0.08701,8e-05,10.90485]
[1780201433939,29.78,74126.77,0.0,0.08679,8e-05,10.88453]
[1780201438974,29.78,74121.02,0.0,0.08634,8e-05,10.84063]
[1780201444013,29.78,74121.9,0.0,0.08639,8e-05,10.84567]
[1780201449047,29.77,74124.88,0.0,0.0866,8e-05,10.86621]
[1780201454081,29.77,74124.49,0.0,0.08656,8e-05,10.86201]
[1780201459114,29.77,74121.53,0.0,0.08632,8e-05,10.83918]
[1780201464150,29.77,74115.78,0.0,0.08587,8e-05,10.79591]
[1780201469185,29.77,74114.65,0.0,0.08577,8e-05,10.78654]
[1780201474220,29.77,74110.08,0.0,0.08539,8e-05,10.74847]
[1780201485294,29.76,74108.17,0.0,0.08522,8e-05,10.73211]
[1780201493353,29.76,74112.15,0.0,0.0855,8e-05,10.7595]
[1780201499395,29.76,74115.36,0.0,0.08573,8e-05,10.7818]
[1780201505437,29.76,74116.59,0.0,0.08581,8e-05,10.78957]
[1780201513493,29.75,74118.56,0.0,0.08594,8e-05,10.80234]
[1780201519536,29.75,74120.52,0.0,0.08608,8e-05,10.81548]
[1780201524571,29.75,74121.43,0.0,0.08614,8e-05,10.82112]
[1780201529605,29.75,74122.71,0.0,0.08623,8e-05,10.82949]
[1780201535966,29.75,74123.28,0.0,0.08623,8e-05,10.82878]
[1780201541690,29.75,74124.91,0.0,0.08635,8e-05,10.83971]
[1780201547731,29.74,74125.12,0.0,0.08635,8e-05,10.83996]
[1780201554784,29.74,74125.43,0.0,0.08636,8e-05,10.84076]
[1780201559816,29.74,74125.32,0.0,0.08634,8e-05,10.83891]
[1780201563799,29.74,74125.62,0.0,0.08635,8e-05,10.8405]
[1780201564592,29.74,74125.92,0.0,0.08637,8e-05,10.84229]
[1780201569669,29.74,74133.74,0.0,0.08696,8e-05,10.89878]
[1780201574674,29.73,74134.01,0.0,0.08697,8e-05,10.89925]
[1780201579675,29.73,74131.27,0.0,0.08674,8e-05,10.87753]
[1780201584690,29.73,74130.82,0.0,0.08669,8e-05,10.87283]
[1780201589774,29.73,74131.68,0.0,0.08674,8e-05,10.87774]
[1780201594806,29.73,74131.38,0.0,0.08668,8e-05,10.87065]
[1780201599880,29.72,74130.54,0.0,0.0866,8e-05,10.86307]
[1780201604931,29.72,74127.98,0.0,0.08639,8e-05,10.84292]
[1780201609953,29.72,74127.22,0.0,0.08632,8e-05,10.83615]
[1780201614978,29.72,74125.18,0.0,0.08615,8e-05,10.82003]
[1780201620001,29.72,74119.52,0.0,0.0857,8e-05,10.77747]
[1780201625013,29.72,74128.02,0.0,0.08635,8e-05,10.83916]
[1780201630020,29.71,74128.1,0.0,0.08634,8e-05,10.83859]
[1780201635034,29.71,74127.63,0.0,0.08629,8e-05,10.83397]
[1780201640034,29.71,74128.38,0.0,0.08634,8e-05,10.83836]
[1780201645043,29.71,74128.01,0.0,0.0863,8e-05,10.83445]
[1780201650086,29.71,74128.18,0.0,0.0863,8e-05,10.83454]
[1780201655116,29.71,74126.93,0.0,0.08617,8e-05,10.82071]
[1780201660151,29.7,74125.09,0.0,0.08601,8e-05,10.80609]
[1780201665159,29.7,74125.03,0.0,0.086,8e-05,10.80469]
[1780201670183,29.7,74125.31,0.0,0.08601,8e-05,10.80582]
[1780201675184,29.7,74125.94,0.0,0.08605,8e-05,10.8095]
[1780201680227,29.7,74126.02,0.0,0.08604,8e-05,10.80914]
[1780201685255,29.7,74126.09,0.0,0.08604,8e-05,10.80872]
[1780201690314,29.7,74125.98,0.0,0.08602,8e-05,10.80699]
[1780201695336,29.7,74125.84,0.0,0.086,8e-05,10.80506]
[1780201700350,29.69,74125.92,0.0,0.086,8e-05,10.80478]
[1780201705356,29.69,74123.01,0.0,0.08577,8e-05,10.78251]
[1780201710376,29.69,74123.29,0.0,0.08578,8e-05,10.78388]
[1780201715422,29.69,74123.74,0.0,0.08578,8e-05,10.78308]
[1780201720453,29.69,74124.04,0.0,0.0858,8e-05,10.78466]
[1780201725470,29.69,74123.8,0.0,0.08577,8e-05,10.78229]
[1780201730498,29.69,74124.14,0.0,0.08579,8e-05,10.78421]
[1780201735503,29.69,74124.14,0.0,0.08579,8e-05,10.78363]
[1780201740558,29.69,74124.85,0.0,0.08584,8e-05,10.78828]
[1780201745603,29.69,74120.54,0.0,0.0855,8e-05,10.75606]
[1780201750628,29.69,74120.04,0.0,0.08546,8e-05,10.75197]
[1780201755684,29.68,74120.24,0.0,0.08547,8e-05,10.753]
[1780201760722,29.68,74120.09,0.0,0.08545,8e-05,10.75141]
[1780201765737,29.68,74119.59,0.0,0.08541,8e-05,10.74723]
[1780201770796,29.68,74118.55,0.0,0.08532,8e-05,10.73909]
[1780201775816,29.68,74118.17,0.0,0.08527,8e-05,10.73239]
[1780201780834,29.68,74117.83,0.0,0.08524,8e-05,10.72945]
[1780201785861,29.68,74117.78,0.0,0.08523,8e-05,10.72863]
[1780201790882,29.68,74119.63,0.0,0.08536,8e-05,10.74164]
[1780201795914,29.68,74121.18,0.0,0.08547,8e-05,10.75254]
[1780201800950,29.68,74112.03,0.0,0.08477,8e-05,10.68503]
[1780201806002,29.68,74106.4,0.0,0.08435,8e-05,10.6438]
[1780201811059,29.68,74101.18,0.0,0.08395,8e-05,10.6057]
[1780201812823,29.68,74085.76,0.0,0.08279,7e-05,10.49336]
[1780201814841,29.68,74074.39,0.0,0.08195,7e-05,10.41126]
[1780201819859,29.68,74065.6,0.0,0.08132,7e-05,10.34913]
[1780201824908,29.68,74066.5,0.0,0.08141,7e-05,10.35776]
[1780201826940,29.69,74076.81,0.0,0.08218,7e-05,10.4335]
[1780201832005,29.69,74083.88,0.0,0.0827,7e-05,10.48283]
[1780201837032,29.69,74084.62,0.0,0.08277,7e-05,10.48951]
[1780201842045,29.69,74088.15,0.0,0.08304,7e-05,10.51635]
[1780201847099,29.69,74089.27,0.0,0.08314,7e-05,10.52556]
[1780201852144,29.69,74090.41,0.0,0.08324,8e-05,10.53487]
[1780201857163,29.7,74090.46,0.0,0.08325,8e-05,10.53622]
[1780201862195,29.7,74087.48,0.0,0.08304,7e-05,10.51553]
[1780201867223,29.7,74086.24,0.0,0.08296,7e-05,10.50771]
[1780201872260,29.7,74085.77,0.0,0.08294,7e-05,10.50567]
[1780201877260,29.7,74085.28,0.0,0.08291,7e-05,10.50353]
[1780201882272,29.71,74086.16,0.0,0.08299,7e-05,10.51138]
[1780201887281,29.71,74086.51,0.0,0.08304,7e-05,10.51536]
[1780201892317,29.71,74087.38,0.0,0.08309,7e-05,10.5197]
[1780201897355,29.71,74087.41,0.0,0.08311,7e-05,10.52137]
[1780201902385,29.71,74087.57,0.0,0.08314,7e-05,10.52402]
[1780201907391,29.72,74087.65,0.0,0.08316,7e-05,10.52608]
[1780201912398,29.72,74088.16,0.0,0.08321,7e-05,10.53127]
[1780201917404,29.72,74088.43,0.0,0.08325,7e-05,10.53471]
[1780201922409,29.72,74087.78,0.0,0.08322,7e-05,10.53147]
[1780201927416,29.72,74086.66,0.0,0.08315,7e-05,10.5249]
[1780201932417,29.73,74085.6,0.0,0.08309,7e-05,10.5188]
[1780201937445,29.73,74085.22,0.0,0.08307,7e-05,10.51771]
[1780201942470,29.73,74085.87,0.0,0.08314,7e-05,10.52413]
[1780201947493,29.73,74084.49,0.0,0.08306,7e-05,10.51578]
[1780201948255,29.73,74083.75,0.0,0.083,7e-05,10.51076]
[1780201948858,29.74,74082.13,0.0,0.08289,7e-05,10.49935]
[1780201954575,29.74,74079.05,0.0,0.08265,7e-05,10.47553]
[1780201959609,29.74,74085.93,0.0,0.08319,7e-05,10.52731]
[1780201964645,29.74,74081.37,0.0,0.08286,7e-05,10.49566]
[1780201969681,29.75,74076.5,0.0,0.08251,7e-05,10.46189]
[1780201974714,29.75,74075.34,0.0,0.08244,7e-05,10.455]
[1780201982772,29.75,74074.7,0.0,0.08242,7e-05,10.45277]
[1780201988814,29.75,74074.74,0.0,0.08244,7e-05,10.45482]
[1780201993849,29.76,74074.34,0.0,0.08243,7e-05,10.45339]
[1780201999891,29.76,74070.91,0.0,0.08219,7e-05,10.43042]
[1780202004927,29.76,74065.67,0.0,0.08182,7e-05,10.39419]
[1780202009961,29.76,74064.8,0.0,0.08177,7e-05,10.3895]
[1780202014998,29.77,74062.6,0.0,0.0816,7e-05,10.37181]
[1780202020032,29.77,74060.38,0.0,0.08146,7e-05,10.35738]
[1780202025067,29.77,74059.64,0.0,0.08142,7e-05,10.35366]
[1780202030102,29.77,74060.8,0.0,0.08152,7e-05,10.36357]
[1780202035136,29.77,74060.39,0.0,0.08151,7e-05,10.36204]
[1780202041115,29.78,74064.74,0.0,0.08184,7e-05,10.3947]
[1780202050243,29.77,74067.69,0.0,0.08204,7e-05,10.41415]
[1780202057292,29.77,74068.04,0.0,0.08205,7e-05,10.41479]
[1780202062329,29.77,74069.8,0.0,0.08219,7e-05,10.42876]
[1780202068368,29.77,74069.86,0.0,0.08221,7e-05,10.4307]
[1780202073403,29.78,74071.23,0.0,0.0823,7e-05,10.43842]
[1780202078439,29.78,74066.69,0.0,0.08198,7e-05,10.40694]
[1780202083477,29.78,74063.88,0.0,0.08178,7e-05,10.38806]
[1780202088511,29.78,74064.68,0.0,0.08186,7e-05,10.39547]
[1780202093546,29.78,74064.14,0.0,0.08183,7e-05,10.39286]
[1780202098581,29.79,74062.95,0.0,0.08176,7e-05,10.3855]
[1780202103615,29.79,74061.67,0.0,0.08168,7e-05,10.37747]
[1780202108651,29.79,74060.99,0.0,0.08164,7e-05,10.37379]
[1780202117714,29.79,74059.4,0.0,0.08155,7e-05,10.36462]
[1780202122750,29.79,74060.04,0.0,0.08161,7e-05,10.37048]
[1780202130132,29.8,74060.23,0.0,0.08164,7e-05,10.37337]
[1780202135840,29.8,74064.01,0.0,0.08191,7e-05,10.39844]
[1780202138862,29.8,74074.64,0.0,0.0827,7e-05,10.4756]
[1780202143897,29.8,74082.41,0.0,0.08328,7e-05,10.53181]
[1780202148937,29.8,74083.85,0.0,0.08338,7e-05,10.54215]
[1780202154973,29.8,74084.55,0.0,0.08343,7e-05,10.54709]
[1780202160343,29.8,74085.54,0.0,0.08351,7e-05,10.55416]
[1780202166054,29.8,74081.59,0.0,0.08321,7e-05,10.52539]
[1780202171089,29.8,74082.55,0.0,0.08328,7e-05,10.53251]
[1780202174110,29.8,74095.13,0.0,0.08423,8e-05,10.62391]
[1780202177132,29.8,74106.76,0.0,0.0851,8e-05,10.7083]
[1780202182165,29.8,74111.29,0.0,0.08544,8e-05,10.7403]
[1780202187201,29.79,74112.76,0.0,0.08553,8e-05,10.74983]
[1780202192236,29.79,74110.62,0.0,0.08534,8e-05,10.72958]
[1780202197272,29.79,74113.04,0.0,0.08551,8e-05,10.74644]
[1780202202307,29.79,74113.81,0.0,0.08556,8e-05,10.75124]
[1780202208219,29.79,74110.08,0.0,0.08527,8e-05,10.7231]
[1780202213385,29.79,74102.85,0.0,0.08471,8e-05,10.66925]
[1780202218420,29.79,74098.79,0.0,0.08439,8e-05,10.63877]
[1780202223456,29.79,74100.46,0.0,0.08451,8e-05,10.64999]
[1780202228489,29.78,74099.91,0.0,0.08446,8e-05,10.64494]
[1780202233524,29.78,74097.02,0.0,0.08423,8e-05,10.62283]
[1780202238559,29.78,74101.03,0.0,0.08452,8e-05,10.65109]
[1780202243596,29.78,74104.76,0.0,0.08479,8e-05,10.6774]
[1780202248629,29.78,74109.58,0.0,0.08515,8e-05,10.71154]
[1780202253665,29.78,74112.36,0.0,0.08532,8e-05,10.72755]
[1780202259708,29.77,74114.35,0.0,0.08546,8e-05,10.74111]
[1780202264743,29.77,74116.68,0.0,0.08563,8e-05,10.75736]
[1780202272798,29.77,74117.6,0.0,0.08569,8e-05,10.76289]
[1780202278164,29.77,74117.57,0.0,0.08568,8e-05,10.76197]
[1780202283877,29.77,74117.33,0.0,0.08565,8e-05,10.75939]
[1780202288911,29.77,74118.74,0.0,0.08575,8e-05,10.76903]
[1780202293946,29.77,74122.64,0.0,0.08605,8e-05,10.79696]
[1780202298981,29.77,74124.45,0.0,0.08618,8e-05,10.80937]
[1780202304017,29.77,74123.73,0.0,0.08611,8e-05,10.80325]
[1780202309054,29.76,74129.93,0.0,0.08658,8e-05,10.84807]
[1780202314098,29.76,74137.77,0.0,0.08715,8e-05,10.90105]
[1780202319125,29.76,74139.8,0.0,0.08729,8e-05,10.91433]
[1780202324161,29.76,74137.63,0.0,0.0871,8e-05,10.8969]
[1780202329197,29.76,74132.88,0.0,0.08674,8e-05,10.86188]
[1780202335238,29.76,74129.28,0.0,0.08646,8e-05,10.83541]
[1780202340272,29.76,74128.55,0.0,0.0864,8e-05,10.83017]
[1780202345307,29.76,74126.2,0.0,0.08623,8e-05,10.8131]
[1780202350342,29.76,74124.27,0.0,0.08608,8e-05,10.79917]
[1780202355378,29.76,74121.79,0.0,0.08589,8e-05,10.78084]
[1780202360413,29.76,74122.69,0.0,0.08595,8e-05,10.78652]
[1780202365451,29.76,74123.28,0.0,0.08598,8e-05,10.78992]
[1780202370486,29.75,74124.26,0.0,0.08605,8e-05,10.79622]
[1780202375520,29.75,74123.97,0.0,0.08599,8e-05,10.7898]
[1780202379360,29.75,74114.33,0.0,0.08525,8e-05,10.71846]
[1780202384584,29.75,74105.5,0.0,0.08458,8e-05,10.6536]
[1780202389618,29.75,74101.48,0.0,0.08427,8e-05,10.62407]
[1780202394654,29.75,74099.38,0.0,0.08411,8e-05,10.60857]
[1780202400695,29.75,74097.63,0.0,0.08397,8e-05,10.59558]
[1780202405734,29.75,74091.94,0.0,0.08354,8e-05,10.55394]
[1780202410767,29.75,74088.29,0.0,0.08327,7e-05,10.52719]
[1780202419152,29.75,74084.49,0.0,0.08298,7e-05,10.49916]
[1780202424872,29.75,74083.38,0.0,0.08289,7e-05,10.49081]
[1780202430909,29.75,74082.57,0.0,0.08283,7e-05,10.48466]
[1780202436951,29.75,74081.64,0.0,0.08273,7e-05,10.47415]
[1780202442995,29.75,74079.74,0.0,0.08259,7e-05,10.46004]
[1780202449363,29.75,74078.65,0.0,0.0825,7e-05,10.45189]
[1780202455080,29.75,74071.57,0.0,0.08198,7e-05,10.4005]
[1780202460112,29.75,74072.22,0.0,0.08203,7e-05,10.40539]
[1780202466155,29.75,74072.93,0.0,0.08208,7e-05,10.41083]
[1780202471190,29.75,74073.73,0.0,0.08214,7e-05,10.4168]
[1780202477231,29.75,74073.69,0.0,0.08214,7e-05,10.41684]
[1780202482267,29.75,74067.12,0.0,0.08166,7e-05,10.36997]
[1780202488308,29.75,74069.41,0.0,0.08184,7e-05,10.38749]
[1780202495359,29.75,74075.19,0.0,0.08226,7e-05,10.42713]
[1780202500397,29.75,74073.08,0.0,0.08212,7e-05,10.41302]
[1780202506437,29.76,74075.17,0.0,0.08229,7e-05,10.42951]
[1780202511471,29.76,74077.22,0.0,0.08245,7e-05,10.44548]
[1780202516516,29.76,74075.39,0.0,0.08233,7e-05,10.43351]
[1780202521540,29.76,74077.44,0.0,0.08249,7e-05,10.44975]
[1780202526576,29.76,74078.88,0.0,0.08262,7e-05,10.46156]
[1780202531612,29.77,74079.18,0.0,0.08265,7e-05,10.46514]
[1780202536646,29.77,74080.98,0.0,0.0828,7e-05,10.47966]
[1780202543698,29.77,74082.85,0.0,0.08296,7e-05,10.49522]
[1780202548729,29.77,74088.94,0.0,0.08343,8e-05,10.54068]
[1780202553767,29.77,74089.12,0.0,0.08343,8e-05,10.53964]
[1780202558804,29.78,74091.17,0.0,0.0836,8e-05,10.55564]
[1780202563841,29.78,74099.05,0.0,0.0842,8e-05,10.61362]
[1780202568876,29.78,74097.92,0.0,0.08412,8e-05,10.60583]
[1780202574917,29.78,74097.18,0.0,0.08407,8e-05,10.60095]
[1780202580280,29.78,74094.77,0.0,0.08389,8e-05,10.58394]
[1780202589017,29.78,74094.68,0.0,0.08389,8e-05,10.58407]
[1780202594052,29.78,74092.31,0.0,0.08372,8e-05,10.56725]
[1780202599086,29.78,74092.26,0.0,0.08372,8e-05,10.56731]
[1780202604121,29.78,74092.23,0.0,0.08372,8e-05,10.56751]
[1780202610491,29.78,74092.02,0.0,0.08371,8e-05,10.56647]
[1780202617213,29.78,74091.62,0.0,0.08366,8e-05,10.56065]
[1780202622248,29.78,74090.92,0.0,0.08362,8e-05,10.55594]
[1780202627283,29.79,74091.37,0.0,0.08365,8e-05,10.5596]
[1780202634332,29.79,74091.47,0.0,0.08367,8e-05,10.56081]
[1780202639366,29.79,74091.57,0.0,0.08368,8e-05,10.56185]
[1780202644401,29.79,74090.66,0.0,0.08361,8e-05,10.55556]
[1780202649437,29.79,74097.19,0.0,0.08411,8e-05,10.60326]
[1780202654471,29.79,74096.88,0.0,0.08408,8e-05,10.60089]
[1780202660515,29.79,74095.38,0.0,0.08397,8e-05,10.58979]
[1780202668572,29.79,74095.38,0.0,0.08396,8e-05,10.58949]
[1780202673605,29.79,74093.02,0.0,0.08376,8e-05,10.56866]
[1780202678640,29.79,74092.22,0.0,0.0837,8e-05,10.56264]
[1780202683676,29.79,74091.55,0.0,0.08364,8e-05,10.55759]
[1780202688713,29.78,74094.69,0.0,0.08388,8e-05,10.58018]
[1780202693745,29.78,74103.46,0.0,0.08454,8e-05,10.64358]
[1780202698780,29.78,74110.02,0.0,0.08502,8e-05,10.69055]
[1780202703814,29.78,74108.3,0.0,0.08488,8e-05,10.6768]
[1780202708850,29.78,74103.84,0.0,0.08453,8e-05,10.64337]
[1780202713885,29.78,74100.48,0.0,0.08427,8e-05,10.61813]
[1780202718919,29.78,74098.75,0.0,0.08413,8e-05,10.60488]
[1780202725968,29.78,74097.93,0.0,0.08406,8e-05,10.59812]
[1780202731346,29.78,74092.92,0.0,0.08366,8e-05,10.55766]
[1780202738053,29.78,74091.34,0.0,0.08353,8e-05,10.54577]
[1780202746111,29.77,74085.65,0.0,0.0831,7e-05,10.50399]
[1780202751487,29.77,74083.14,0.0,0.08291,7e-05,10.4855]
[1780202757193,29.77,74078.64,0.0,0.08257,7e-05,10.45269]
[1780202762227,29.77,74076.06,0.0,0.08238,7e-05,10.43399]
[1780202767261,29.77,74070.64,0.0,0.08198,7e-05,10.3952]
[1780202773303,29.78,74070.94,0.0,0.08201,7e-05,10.39788]
[1780202778339,29.78,74073.79,0.0,0.08223,7e-05,10.41898]
[1780202783374,29.78,74069.1,0.0,0.08189,7e-05,10.38582]
[1780202788409,29.78,74071.61,0.0,0.08208,7e-05,10.40493]
[1780202793445,29.78,74073.48,0.0,0.08221,7e-05,10.41603]
[1780202799487,29.78,74076.03,0.0,0.08241,7e-05,10.43574]
[1780202805530,29.78,74078.45,0.0,0.0826,7e-05,10.4545]
[1780202810565,29.79,74076.38,0.0,0.08246,7e-05,10.44057]
[1780202815600,29.79,74077.62,0.0,0.08257,7e-05,10.45084]
[1780202820635,29.79,74080.11,0.0,0.08277,7e-05,10.47014]
[1780202825670,29.79,74082.26,0.0,0.08294,7e-05,10.48692]
[1780202830704,29.79,74089.0,0.0,0.08346,8e-05,10.53697]
[1780202836747,29.79,74092.71,0.0,0.08374,8e-05,10.56475]
[1780202841782,29.79,74092.85,0.0,0.08376,8e-05,10.5664]
[1780202846817,29.8,74088.09,0.0,0.08341,8e-05,10.53266]
[1780202852195,29.8,74087.2,0.0,0.08333,7e-05,10.52375]
[1780202857899,29.8,74088.83,0.0,0.08347,8e-05,10.53679]
[1780202862935,29.8,74088.58,0.0,0.08346,8e-05,10.53593]
[1780202867970,29.8,74088.19,0.0,0.08344,8e-05,10.53406]
[1780202874012,29.8,74088.85,0.0,0.0835,8e-05,10.54003]
[1780202880057,29.8,74088.07,0.0,0.08345,8e-05,10.53553]
[1780202885094,29.81,74088.28,0.0,0.08348,8e-05,10.53801]
[1780202890125,29.81,74089.09,0.0,0.08355,8e-05,10.54479]
[1780202900192,29.81,74088.76,0.0,0.08354,8e-05,10.54413]
[1780202907246,29.81,74088.79,0.0,0.08356,8e-05,10.54552]
[1780202912618,29.81,74088.82,0.0,0.08355,8e-05,10.54329]
[1780202918320,29.81,74088.64,0.0,0.08354,8e-05,10.54298]
[1780202923356,29.82,74088.68,0.0,0.08356,8e-05,10.54411]
[1780202928392,29.82,74088.28,0.0,0.08354,8e-05,10.54211]
[1780202933426,29.82,74088.61,0.0,0.08357,8e-05,10.54539]
[1780202939468,29.82,74088.58,0.0,0.08358,8e-05,10.54625]
[1780202944503,29.82,74088.68,0.0,0.0836,8e-05,10.54785]
[1780202949539,29.82,74096.72,0.0,0.08421,8e-05,10.60693]
[1780202954573,29.82,74098.58,0.0,0.08435,8e-05,10.62074]
[1780202959608,29.82,74097.22,0.0,0.08425,8e-05,10.61106]
[1780202964643,29.82,74107.83,0.0,0.08506,8e-05,10.68859]
[1780202968670,29.82,74118.24,0.0,0.08586,8e-05,10.76533]
[1780202974712,29.82,74120.92,0.0,0.08604,8e-05,10.78202]
[1780202979747,29.83,74124.14,0.0,0.08629,8e-05,10.80595]
[1780202986797,29.83,74124.65,0.0,0.08634,8e-05,10.81012]
[1780202991831,29.83,74124.77,0.0,0.08635,8e-05,10.8113]
[1780202996866,29.83,74124.97,0.0,0.08637,8e-05,10.81308]
[1780203001903,29.83,74128.91,0.0,0.08667,8e-05,10.84229]
[1780203006936,29.83,74125.9,0.0,0.08644,8e-05,10.82043]
[1780203012979,29.83,74125.77,0.0,0.08642,8e-05,10.81848]
[1780203018015,29.82,74125.84,0.0,0.08642,8e-05,10.81799]
[1780203023399,29.82,74125.77,0.0,0.08641,8e-05,10.81729]
[1780203029091,29.82,74125.23,0.0,0.08635,8e-05,10.81151]
[1780203035133,29.82,74124.95,0.0,0.08629,8e-05,10.80504]
[1780203040169,29.82,74126.35,0.0,0.08639,8e-05,10.81448]
[1780203048227,29.82,74125.8,0.0,0.08636,8e-05,10.81115]
[1780203053626,29.82,74126.18,0.0,0.0864,8e-05,10.81468]
[1780203059303,29.82,74126.27,0.0,0.08641,8e-05,10.81594]
[1780203064337,29.82,74126.29,0.0,0.08642,8e-05,10.81668]
[1780203073768,29.82,74126.8,0.0,0.08647,8e-05,10.82145]
[1780203079442,29.83,74127.5,0.0,0.08653,8e-05,10.82703]
[1780203084477,29.83,74127.45,0.0,0.08653,8e-05,10.82703]
[1780203090521,29.82,74126.91,0.0,0.08647,8e-05,10.82184]
[1780203095555,29.82,74122.94,0.0,0.08613,8e-05,10.78813]
[1780203102604,29.82,74120.72,0.0,0.08594,8e-05,10.77041]
[1780203107640,29.82,74119.13,0.0,0.08581,8e-05,10.75774]
[1780203112674,29.82,74117.22,0.0,0.08565,8e-05,10.74273]
[1780203118217,29.82,74117.02,0.0,0.08563,8e-05,10.74039]
[1780203124122,29.81,74116.16,0.0,0.08555,8e-05,10.73254]
[1780203129795,29.81,74115.06,0.0,0.08545,8e-05,10.72314]
[1780203134828,29.81,74114.75,0.0,0.08541,8e-05,10.71974]
[1780203140871,29.81,74114.48,0.0,0.08538,8e-05,10.71659]
[1780203145907,29.81,74116.45,0.0,0.08553,8e-05,10.73121]
[1780203154335,29.81,74118.62,0.0,0.08568,8e-05,10.7439]
[1780203160015,29.81,74121.86,0.0,0.08593,8e-05,10.76784]
[1780203165050,29.81,74123.21,0.0,0.08603,8e-05,10.77787]
[1780203173106,29.81,74123.36,0.0,0.08605,8e-05,10.77918]
[1780203178241,29.81,74132.26,0.0,0.08673,8e-05,10.84453]
[1780203180724,29.81,74138.45,0.0,0.08721,8e-05,10.88976]
[1780203181284,29.81,74138.17,0.0,0.08718,8e-05,10.88756]
[1780203186299,29.81,74138.24,0.0,0.08718,8e-05,10.88757]
[1780203191320,29.81,74139.39,0.0,0.08727,8e-05,10.89544]
[1780203196370,29.81,74139.17,0.0,0.08724,8e-05,10.89313]
[1780203201411,29.81,74137.92,0.0,0.08714,8e-05,10.88345]
[1780203206502,29.81,74139.0,0.0,0.08722,8e-05,10.89104]
[1780203211522,29.8,74139.86,0.0,0.08726,8e-05,10.89352]
[1780203216609,29.8,74141.84,0.0,0.08741,8e-05,10.90778]
[1780203221693,29.8,74147.91,0.0,0.08787,8e-05,10.95211]
[1780203226737,29.8,74144.04,0.0,0.08756,8e-05,10.92275]
[1780203231763,29.8,74141.94,0.0,0.08739,8e-05,10.90652]
[1780203231792,29.8,74141.94,0.0,0.08739,8e-05,10.90652]
[1780203231929,29.8,74141.94,0.0,0.08739,8e-05,10.90652]
[1780203231963,29.8,74141.94,0.0,0.08739,8e-05,10.90637]
[1780203233047,29.8,74141.94,0.0,0.08739,8e-05,10.90637]
[1780203233109,29.8,74141.94,0.0,0.08739,8e-05,10.90637]
[1780203233209,29.8,74141.94,0.0,0.08739,8e-05,10.90622]
[1780203235754,29.8,74141.94,0.0,0.08739,8e-05,10.90593]
[1780203235762,29.8,74141.94,0.0,0.08739,8e-05,10.90593]
[1780203236335,29.8,74141.94,0.0,0.08739,8e-05,10.90578]
[1780203241360,29.8,74139.29,0.0,0.08717,8e-05,10.88564]
[1780203246372,29.8,74133.96,0.0,0.08675,8e-05,10.84569]
[1780203251430,29.8,74129.93,0.0,0.08644,8e-05,10.8155]
[1780203254476,29.8,74118.16,0.0,0.08553,8e-05,10.72909]
[1780203259435,29.8,74107.2,0.0,0.0847,8e-05,10.64881]
[1780203264485,29.8,74104.01,0.0,0.08445,8e-05,10.62523]
[1780203269499,29.8,74103.63,0.0,0.08442,8e-05,10.6222]
[1780203274539,29.8,74103.31,0.0,0.08437,8e-05,10.61614]
[1780203279597,29.8,74101.79,0.0,0.08425,8e-05,10.60486]
[1780203284636,29.8,74102.29,0.0,0.08429,8e-05,10.60833]
[1780203289675,29.8,74102.79,0.0,0.08432,8e-05,10.61178]
[1780203294729,29.79,74099.36,0.0,0.08406,8e-05,10.58665]
[1780203299751,29.79,74099.95,0.0,0.08411,8e-05,10.59092]
[1780203303493,29.79,74116.09,0.0,0.08533,8e-05,10.7086]
[1780203308523,29.8,74114.63,0.0,0.08523,8e-05,10.69845]
[1780203313544,29.8,74110.4,0.0,0.08491,8e-05,10.66805]
[1780203318581,29.8,74108.92,0.0,0.0848,8e-05,10.65796]
[1780203323597,29.8,74112.87,0.0,0.08511,8e-05,10.68741]
[1780203328639,29.8,74113.08,0.0,0.08513,8e-05,10.68936]
[1780203333653,29.8,74111.83,0.0,0.08502,8e-05,10.67713]
[1780203338711,29.8,74113.16,0.0,0.08512,8e-05,10.68722]
[1780203343741,29.8,74112.35,0.0,0.08506,8e-05,10.68155]
[1780203348791,29.8,74111.96,0.0,0.08504,8e-05,10.67895]
[1780203353828,29.8,74112.29,0.0,0.08506,8e-05,10.68162]
[1780203358835,29.8,74113.11,0.0,0.08513,8e-05,10.6879]
[1780203363863,29.8,74114.2,0.0,0.08521,8e-05,10.69616]
[1780203368922,29.8,74115.08,0.0,0.08528,8e-05,10.70283]
[1780203373923,29.8,74114.82,0.0,0.08527,8e-05,10.70112]
[1780203378953,29.8,74114.98,0.0,0.08528,8e-05,10.7025]
[1780203384013,29.8,74114.6,0.0,0.08525,8e-05,10.69992]
[1780203389326,29.8,74115.32,0.0,0.08531,8e-05,10.70541]
[1780203394396,29.8,74125.38,0.0,0.08606,8e-05,10.77572]
[1780203399400,29.8,74127.7,0.0,0.08623,8e-05,10.79243]
[1780203404479,29.8,74126.45,0.0,0.08613,8e-05,10.78288]
[1780203409481,29.8,74123.65,0.0,0.08592,8e-05,10.76212]
[1780203414505,29.8,74123.43,0.0,0.0859,8e-05,10.76042]
[1780203419577,29.8,74124.96,0.0,0.08601,8e-05,10.7716]
[1780203424612,29.8,74125.27,0.0,0.08604,8e-05,10.77372]
[1780203429663,29.8,74125.86,0.0,0.08608,8e-05,10.77793]
[1780203434683,29.8,74126.64,0.0,0.08614,8e-05,10.78353]
[1780203439742,29.8,74127.46,0.0,0.0862,8e-05,10.7894]
[1780203444780,29.8,74128.82,0.0,0.0863,8e-05,10.79923]
[1780203449813,29.8,74128.64,0.0,0.08629,8e-05,10.79768]
[1780203454871,29.8,74128.26,0.0,0.08623,8e-05,10.79121]
[1780203459887,29.8,74128.74,0.0,0.08627,8e-05,10.7946]
[1780203464908,29.8,74128.94,0.0,0.08628,8e-05,10.79593]
[1780203469932,29.8,74128.74,0.0,0.08626,8e-05,10.79433]
[1780203474990,29.8,74128.94,0.0,0.08628,8e-05,10.79569]
[1780203479998,29.8,74128.82,0.0,0.08627,8e-05,10.79472]
[1780203485033,29.8,74129.06,0.0,0.08629,8e-05,10.79639]
[1780203490124,29.8,74129.12,0.0,0.08629,8e-05,10.79675]
[1780203495190,29.8,74129.85,0.0,0.08634,8e-05,10.80202]
[1780203500247,29.8,74129.91,0.0,0.08635,8e-05,10.80235]
[1780203505309,29.8,74129.98,0.0,0.08635,8e-05,10.80276]
[1780203510321,29.8,74129.6,0.0,0.08632,8e-05,10.79988]
[1780203515342,29.8,74128.82,0.0,0.08624,8e-05,10.79059]
[1780203520365,29.8,74129.21,0.0,0.08627,8e-05,10.79343]
[1780203525399,29.8,74129.25,0.0,0.08627,8e-05,10.79369]
[1780203530430,29.8,74125.32,0.0,0.08597,8e-05,10.76484]
[1780203535474,29.8,74124.27,0.0,0.08589,8e-05,10.75738]
[1780203540494,29.8,74123.42,0.0,0.08583,8e-05,10.75149]
[1780203545522,29.8,74123.5,0.0,0.08584,8e-05,10.75248]
[1780203550553,29.8,74123.42,0.0,0.08584,8e-05,10.75238]
[1780203555557,29.8,74124.28,0.0,0.08591,8e-05,10.75927]
[1780203560592,29.8,74124.92,0.0,0.08596,8e-05,10.76453]
[1780203565602,29.8,74125.66,0.0,0.08603,8e-05,10.77051]
[1780203570635,29.8,74124.41,0.0,0.08594,8e-05,10.76188]
[1780203572718,29.8,74114.58,0.0,0.08516,8e-05,10.68677]
[1780203577744,29.81,74111.03,0.0,0.0849,8e-05,10.66176]
[1780203582761,29.81,74111.33,0.0,0.08494,8e-05,10.66544]
[1780203587766,29.81,74110.97,0.0,0.08493,8e-05,10.66398]
[1780203592824,29.81,74111.24,0.0,0.08496,8e-05,10.66709]
[1780203597840,29.81,74108.13,0.0,0.08474,8e-05,10.64558]
[1780203600773,29.81,74097.21,0.0,0.08392,8e-05,10.5669]
[1780203603135,29.82,74097.65,0.0,0.08396,8e-05,10.57083]
[1780203603162,29.82,74097.65,0.0,0.08396,8e-05,10.57083]
[1780203607516,29.82,74111.35,0.0,0.08502,8e-05,10.67223]
[1780203613202,29.82,74113.48,0.0,0.08519,8e-05,10.68881]
[1780203618297,29.82,74116.05,0.0,0.08539,8e-05,10.70854]
[1780203624271,29.82,74114.65,0.0,0.0853,8e-05,10.69959]
[1780203629306,29.82,74119.54,0.0,0.08568,8e-05,10.73611]
[1780203634347,29.82,74116.8,0.0,0.08545,8e-05,10.71308]
[1780203640383,29.82,74116.07,0.0,0.0854,8e-05,10.70835]
[1780203645418,29.83,74114.92,0.0,0.08532,8e-05,10.70035]
[1780203647798,29.83,74098.95,0.0,0.08411,8e-05,10.5843]
[1780203653473,29.83,74095.47,0.0,0.08387,8e-05,10.56075]
[1780203658508,29.83,74094.22,0.0,0.08379,8e-05,10.55322]
[1780203663545,29.83,74091.97,0.0,0.08364,8e-05,10.53842]
[1780203668578,29.84,74088.52,0.0,0.0834,8e-05,10.51492]
[1780203673616,29.84,74087.76,0.0,0.08336,7e-05,10.51095]
[1780203679655,29.84,74089.78,0.0,0.08353,8e-05,10.52731]
[1780203684691,29.84,74089.71,0.0,0.08353,8e-05,10.52823]
[1780203689726,29.84,74090.52,0.0,0.08361,8e-05,10.53552]
[1780203695768,29.85,74090.39,0.0,0.08359,8e-05,10.53284]
[1780203701810,29.85,74091.57,0.0,0.0837,8e-05,10.54308]
[1780203707852,29.85,74091.73,0.0,0.08373,8e-05,10.54589]
[1780203712886,29.85,74092.03,0.0,0.08377,8e-05,10.54944]
[1780203718291,29.86,74092.79,0.0,0.08384,8e-05,10.55659]
[1780203723966,29.86,74096.73,0.0,0.08415,8e-05,10.58649]
[1780203728998,29.86,74095.4,0.0,0.08407,8e-05,10.57807]
[1780203734034,29.86,74095.05,0.0,0.08405,8e-05,10.5768]
[1780203739069,29.86,74098.17,0.0,0.0843,8e-05,10.60071]
[1780203744103,29.86,74103.78,0.0,0.08474,8e-05,10.64258]
[1780203756186,29.87,74105.58,0.0,0.08487,8e-05,10.65457]
[1780203761223,29.87,74112.99,0.0,0.08545,8e-05,10.70959]
[1780203766259,29.87,74115.48,0.0,0.08565,8e-05,10.7287]
[1780203771296,29.87,74116.73,0.0,0.08575,8e-05,10.73875]
[1780203776330,29.87,74116.86,0.0,0.08577,8e-05,10.74069]
[1780203781366,29.88,74119.4,0.0,0.08598,8e-05,10.76031]
[1780203787916,29.88,74120.04,0.0,0.08603,8e-05,10.7654]
[1780203795464,29.88,74100.09,0.0,0.08455,8e-05,10.62291]
[1780203802512,29.88,74096.08,0.0,0.08427,8e-05,10.5966]
[1780203808923,29.89,74090.33,0.0,0.08387,8e-05,10.55728]
[1780203814596,29.89,74087.81,0.0,0.08368,8e-05,10.538]
[1780203819639,29.89,74083.96,0.0,0.08341,7e-05,10.51227]
[1780203826681,29.9,74083.3,0.0,0.08339,7e-05,10.51052]
[1780203831716,29.9,74081.3,0.0,0.08327,7e-05,10.49818]
[1780203836750,29.91,74079.23,0.0,0.08314,7e-05,10.48534]
[1780203841785,29.91,74077.27,0.0,0.08301,7e-05,10.47337]
[1780203846820,29.91,74075.44,0.0,0.0829,7e-05,10.46243]
[1780203852863,29.92,74075.66,0.0,0.08294,7e-05,10.46674]
[1780203857897,29.92,74075.58,0.0,0.08296,7e-05,10.4685]
[1780203862933,29.92,74083.85,0.0,0.0836,7e-05,10.53016]
[1780203867971,29.92,74090.69,0.0,0.08413,8e-05,10.58105]
[1780203873006,29.93,74095.52,0.0,0.08448,8e-05,10.61374]
[1780203879047,29.93,74098.1,0.0,0.08469,8e-05,10.63351]
[1780203884081,29.93,74101.29,0.0,0.08494,8e-05,10.65743]
[1780203889490,29.93,74102.6,0.0,0.08504,8e-05,10.66769]
[1780203897180,29.93,74102.96,0.0,0.08508,8e-05,10.67106]
[1780203902213,29.93,74098.27,0.0,0.08473,8e-05,10.63754]
[1780203907246,29.93,74095.12,0.0,0.0845,8e-05,10.6154]
[1780203913288,29.93,74096.51,0.0,0.08461,8e-05,10.6265]
[1780203918323,29.93,74100.34,0.0,0.08491,8e-05,10.65514]
[1780203923360,29.94,74101.19,0.0,0.08498,8e-05,10.66195]
[1780203928394,29.94,74102.23,0.0,0.08507,8e-05,10.67019]
[1780203934436,29.94,74104.6,0.0,0.08523,8e-05,10.68475]
[1780203939840,29.94,74108.3,0.0,0.08552,8e-05,10.71234]
[1780203945513,29.94,74110.58,0.0,0.0857,8e-05,10.72966]
[1780203950547,29.94,74112.73,0.0,0.08587,8e-05,10.74594]
[1780203955583,29.94,74114.03,0.0,0.08598,8e-05,10.75607]
[1780203960618,29.94,74121.55,0.0,0.08656,8e-05,10.81158]
[1780203965653,29.94,74126.26,0.0,0.08693,8e-05,10.8463]
[1780203970688,29.94,74129.7,0.0,0.08719,8e-05,10.87163]
[1780203975725,29.94,74132.12,0.0,0.08738,8e-05,10.88915]
[1780203980760,29.94,74135.51,0.0,0.08764,8e-05,10.91359]
[1780203986802,29.94,74136.18,0.0,0.08768,8e-05,10.91781]
[1780203991836,29.94,74130.19,0.0,0.08719,8e-05,10.86974]
[1780203996876,29.94,74126.79,0.0,0.08692,8e-05,10.84427]
[1780204001910,29.94,74123.76,0.0,0.08668,8e-05,10.82156]
[1780204006945,29.94,74122.78,0.0,0.0866,8e-05,10.81389]
[1780204011981,29.94,74119.32,0.0,0.08633,8e-05,10.7881]
[1780204017018,29.94,74117.22,0.0,0.08616,8e-05,10.77229]
[1780204026081,29.94,74116.89,0.0,0.08613,8e-05,10.76907]
[1780204031119,29.93,74105.1,0.0,0.08523,8e-05,10.6829]
[1780204036154,29.93,74106.12,0.0,0.08531,8e-05,10.69043]
[1780204041189,29.94,74108.06,0.0,0.08545,8e-05,10.70462]
[1780204047231,29.94,74107.85,0.0,0.08544,8e-05,10.70308]
[1780204052269,29.93,74108.43,0.0,0.08546,8e-05,10.70377]
[1780204057304,29.93,74108.1,0.0,0.08543,8e-05,10.70133]
[1780204066368,29.93,74109.24,0.0,0.08552,8e-05,10.70948]
[1780204071402,29.93,74108.91,0.0,0.08549,8e-05,10.70697]
[1780204076445,29.93,74108.44,0.0,0.08545,8e-05,10.70347]
[1780204084506,29.93,74109.38,0.0,0.08552,8e-05,10.71014]
[1780204089538,29.93,74109.11,0.0,0.0855,8e-05,10.70803]
[1780204097592,29.93,74109.21,0.0,0.08551,8e-05,10.70857]
[1780204102627,29.93,74109.06,0.0,0.08549,8e-05,10.70738]
[1780204107662,29.93,74109.14,0.0,0.0855,8e-05,10.70784]
[1780204115719,29.93,74109.8,0.0,0.08552,8e-05,10.70892]
[1780204121112,29.93,74108.16,0.0,0.0854,8e-05,10.69688]
[1780204126794,29.93,74106.09,0.0,0.08524,8e-05,10.6818]
[1780204133844,29.93,74107.53,0.0,0.08535,8e-05,10.6923]
[1780204139887,29.93,74107.4,0.0,0.08534,8e-05,10.69137]
[1780204144921,29.93,74099.27,0.0,0.08472,8e-05,10.63243]
[1780204151323,29.93,74105.69,0.0,0.08522,8e-05,10.67979]
[1780204158702,29.93,74108.32,0.0,0.08542,8e-05,10.69947]
[1780204164059,29.94,74114.73,0.0,0.08592,8e-05,10.74695]
[1780204170101,29.94,74116.17,0.0,0.08604,8e-05,10.75792]
[1780204177151,29.94,74117.96,0.0,0.08615,8e-05,10.76804]
[1780204182185,29.94,74121.38,0.0,0.08642,8e-05,10.79337]
[1780204187220,29.94,74122.14,0.0,0.08648,8e-05,10.79919]
[1780204192257,29.94,74122.7,0.0,0.08653,8e-05,10.80354]
[1780204197290,29.94,74123.3,0.0,0.08657,8e-05,10.80817]
[1780204202328,29.94,74123.11,0.0,0.08656,8e-05,10.80701]
[1780204208368,29.94,74124.81,0.0,0.0867,8e-05,10.81967]
[1780204213405,29.94,74125.12,0.0,0.08672,8e-05,10.8221]
[1780204221815,29.94,74124.59,0.0,0.08668,8e-05,10.81854]
[1780204227500,29.94,74124.59,0.0,0.08669,8e-05,10.81872]
[1780204240593,29.94,74125.39,0.0,0.08673,8e-05,10.82152]
[1780204245631,29.94,74125.95,0.0,0.08677,8e-05,10.82577]
[1780204250667,29.94,74126.07,0.0,0.08678,8e-05,10.82681]
[1780204256709,29.94,74126.2,0.0,0.0868,8e-05,10.82796]
[1780204262097,29.94,74126.18,0.0,0.0868,8e-05,10.82796]
[1780204267788,29.94,74125.69,0.0,0.08676,8e-05,10.82458]
[1780204275843,29.94,74126.42,0.0,0.08682,8e-05,10.83013]
[1780204280878,29.94,74126.47,0.0,0.08682,8e-05,10.83062]
[1780204289941,29.94,74126.94,0.0,0.08686,8e-05,10.83423]
[1780204294976,29.94,74128.03,0.0,0.08692,8e-05,10.83878]
[1780204302379,29.94,74127.36,0.0,0.08687,8e-05,10.83398]
[1780204308074,29.94,74134.18,0.0,0.0874,8e-05,10.88387]
[1780204313109,29.94,74130.73,0.0,0.08713,8e-05,10.85816]
[1780204319151,29.94,74127.33,0.0,0.08686,8e-05,10.8327]
[1780204324185,29.94,74124.46,0.0,0.08663,8e-05,10.81126]
[1780204332241,29.94,74121.27,0.0,0.08638,8e-05,10.7872]
[1780204339290,29.94,74119.5,0.0,0.08624,8e-05,10.77362]
[1780204345332,29.94,74117.59,0.0,0.08608,8e-05,10.75912]
[1780204350369,29.94,74117.09,0.0,0.08604,8e-05,10.75502]
[1780204355405,29.94,74116.5,0.0,0.08597,8e-05,10.7468]
[1780204360441,29.94,74116.03,0.0,0.08593,8e-05,10.74295]
[1780204365475,29.94,74115.56,0.0,0.08589,8e-05,10.73912]
[1780204370734,29.94,74116.01,0.0,0.08592,8e-05,10.74209]
[1780204376556,29.93,74115.99,0.0,0.08591,8e-05,10.74134]
[1780204381590,29.93,74120.2,0.0,0.08623,8e-05,10.77161]
[1780204386628,29.93,74122.04,0.0,0.08636,8e-05,10.78451]
[1780204391661,29.93,74117.28,0.0,0.08599,8e-05,10.7494]
[1780204396695,29.93,74108.37,0.0,0.08532,8e-05,10.68462]
[1780204401730,29.93,74111.61,0.0,0.08557,8e-05,10.70876]
[1780204407141,29.93,74113.4,0.0,0.08571,8e-05,10.72227]
[1780204413200,29.94,74116.3,0.0,0.08592,8e-05,10.74089]
[1780204418856,29.94,74118.26,0.0,0.08607,8e-05,10.75589]
[1780204423885,29.94,74112.21,0.0,0.08562,8e-05,10.71247]
[1780204428921,29.94,74108.06,0.0,0.08531,8e-05,10.68299]
[1780204434962,29.94,74101.7,0.0,0.08484,8e-05,10.63771]
[1780204442011,29.94,74097.18,0.0,0.08451,8e-05,10.60607]
[1780204447047,29.94,74090.09,0.0,0.08399,8e-05,10.55559]
[1780204452082,29.95,74089.48,0.0,0.08395,8e-05,10.55223]
[1780204457116,29.95,74091.79,0.0,0.08414,8e-05,10.57002]
[1780204463550,29.95,74091.94,0.0,0.08416,8e-05,10.57236]
[1780204469201,29.95,74091.05,0.0,0.08411,8e-05,10.56724]
[1780204474235,29.95,74090.86,0.0,0.08408,8e-05,10.56359]
[1780204483694,29.96,74091.16,0.0,0.08413,8e-05,10.56809]
[1780204489341,29.96,74091.05,0.0,0.08414,8e-05,10.56874]
[1780204499408,29.96,74091.14,0.0,0.08417,8e-05,10.57181]
[1780204505452,29.96,74088.95,0.0,0.08402,8e-05,10.55744]
[1780204510455,29.96,74089.72,0.0,0.08408,8e-05,10.56376]
[1780204516535,29.97,74090.15,0.0,0.08414,8e-05,10.56884]
[1780204522579,29.97,74093.53,0.0,0.08441,8e-05,10.59465]
[1780204527613,29.97,74093.67,0.0,0.08443,8e-05,10.59658]
[1780204532646,29.97,74094.85,0.0,0.0845,8e-05,10.60247]
[1780204537682,29.97,74093.89,0.0,0.08444,8e-05,10.59626]
[1780204542720,29.97,74093.38,0.0,0.08441,8e-05,10.5933]
[1780204552787,29.98,74093.23,0.0,0.08441,8e-05,10.59365]
[1780204562857,29.98,74093.04,0.0,0.08441,8e-05,10.59358]
[1780204567895,29.98,74092.99,0.0,0.08441,8e-05,10.59382]
[1780204574329,29.98,74092.96,0.0,0.08442,8e-05,10.59438]
[1780204584399,29.98,74094.1,0.0,0.08451,8e-05,10.60368]
[1780204594469,29.98,74094.25,0.0,0.08451,8e-05,10.60214]
[1780204603142,29.98,74093.77,0.0,0.08448,8e-05,10.59943]
[1780204614777,29.98,74093.33,0.0,0.08445,8e-05,10.59641]
[1780204621268,29.99,74093.35,0.0,0.08447,8e-05,10.5979]
[1780204626303,29.99,74093.21,0.0,0.08446,8e-05,10.59729]
[1780204631338,29.99,74092.76,0.0,0.08443,8e-05,10.59447]
[1780204634750,29.99,74102.73,0.0,0.08519,8e-05,10.66703]
[1780204640402,29.99,74104.68,0.0,0.08533,8e-05,10.68102]
[1780204645437,29.99,74095.5,0.0,0.08464,8e-05,10.61446]
[1780204648457,29.99,74094.67,0.0,0.08458,8e-05,10.60866]
[1780204650472,29.99,74093.74,0.0,0.08451,8e-05,10.60207]
[1780204657521,29.99,74093.03,0.0,0.08444,8e-05,10.59401]
[1780204662556,29.99,74091.83,0.0,0.08435,8e-05,10.58572]
[1780204667591,29.99,74091.74,0.0,0.08435,8e-05,10.58549]
[1780204672627,29.99,74089.36,0.0,0.08418,8e-05,10.56871]
[1780204677662,29.99,74087.52,0.0,0.08404,8e-05,10.55602]
[1780204683703,29.99,74088.32,0.0,0.08411,8e-05,10.56258]
[1780204688739,29.99,74089.09,0.0,0.08418,8e-05,10.56881]
[1780204693773,29.99,74089.37,0.0,0.0842,8e-05,10.57151]
[1780204699817,30.0,74088.89,0.0,0.08418,8e-05,10.56887]
[1780204705859,30.0,74096.17,0.0,0.08474,8e-05,10.62238]
[1780204710894,30.0,74097.66,0.0,0.08485,8e-05,10.63358]
[1780204715930,30.0,74102.51,0.0,0.0852,8e-05,10.66568]
[1780204720964,30.0,74103.97,0.0,0.08531,8e-05,10.67618]
[1780204727007,30.0,74105.45,0.0,0.08542,8e-05,10.68698]
[1780204732043,30.0,74105.25,0.0,0.08541,8e-05,10.68552]
[1780204737078,30.0,74104.93,0.0,0.08538,8e-05,10.6832]
[1780204742114,30.0,74105.51,0.0,0.08543,8e-05,10.68742]
[1780204748157,30.0,74104.07,0.0,0.08532,8e-05,10.67699]
[1780204753191,30.0,74094.88,0.0,0.08463,8e-05,10.61066]
[1780204758225,30.0,74093.06,0.0,0.08449,8e-05,10.59796]
[1780204765668,30.0,74092.33,0.0,0.08444,8e-05,10.59297]
[1780204771318,30.0,74085.67,0.0,0.08393,8e-05,10.54279]
[1780204776353,30.0,74086.41,0.0,0.084,8e-05,10.54896]
[1780204781387,30.0,74085.11,0.0,0.08391,8e-05,10.54037]
[1780204790450,30.01,74083.44,0.0,0.0838,8e-05,10.52978]
[1780204795870,30.01,74086.85,0.0,0.08406,8e-05,10.55527]
[1780204801527,30.01,74088.82,0.0,0.08422,8e-05,10.5705]
[1780204806563,30.01,74089.12,0.0,0.08425,8e-05,10.57349]
[1780204811601,30.01,74090.39,0.0,0.08436,8e-05,10.58343]
[1780204819656,30.01,74090.45,0.0,0.08437,8e-05,10.58508]
[1780204824692,30.01,74090.61,0.0,0.08439,8e-05,10.58698]
[1780204830734,30.02,74090.66,0.0,0.08441,8e-05,10.5883]
[1780204835768,30.02,74091.09,0.0,0.08442,8e-05,10.58875]
[1780204840804,30.02,74091.12,0.0,0.08443,8e-05,10.58982]
[1780204845839,30.02,74091.46,0.0,0.08447,8e-05,10.59312]
[1780204850876,30.02,74095.85,0.0,0.08481,8e-05,10.62546]
[1780204856917,30.02,74092.34,0.0,0.08455,8e-05,10.60054]
[1780204862961,30.02,74091.82,0.0,0.08451,8e-05,10.5972]
[1780204869007,30.02,74091.27,0.0,0.08447,8e-05,10.59356]
[1780204874041,30.02,74093.89,0.0,0.08467,8e-05,10.61279]
[1780204879077,30.02,74095.56,0.0,0.0848,8e-05,10.6251]
[1780204884111,30.02,74096.57,0.0,0.08488,8e-05,10.63261]
[1780204891161,30.02,74096.89,0.0,0.08488,8e-05,10.63174]
[1780204896578,30.02,74099.16,0.0,0.08506,8e-05,10.64844]
[1780204904254,30.02,74100.04,0.0,0.08513,8e-05,10.65508]
[1780204909287,30.02,74097.72,0.0,0.08495,8e-05,10.63843]
[1780204916719,30.03,74097.01,0.0,0.0849,8e-05,10.63364]
[1780204921372,30.03,74085.89,0.0,0.08407,8e-05,10.55352]
[1780204926788,30.03,74096.18,0.0,0.08485,8e-05,10.62857]
[1780204933455,30.03,74097.87,0.0,0.08498,8e-05,10.64116]
[1780204938493,30.03,74099.82,0.0,0.08513,8e-05,10.6555]
[1780204944105,30.03,74099.82,0.0,0.08513,8e-05,10.6555]
[1780204950574,30.03,74100.67,0.0,0.0852,8e-05,10.66212]
[1780204955611,30.03,74101.62,0.0,0.08525,8e-05,10.66577]
[1780204961654,30.03,74101.52,0.0,0.08525,8e-05,10.66535]
[1780204967069,30.03,74101.6,0.0,0.08526,8e-05,10.66625]
[1780204973738,30.03,74102.18,0.0,0.08531,8e-05,10.67105]
[1780204978773,30.03,74103.77,0.0,0.08543,8e-05,10.68297]
[1780204987210,30.03,74103.26,0.0,0.0854,8e-05,10.67991]
[1780204992872,30.03,74103.15,0.0,0.0854,8e-05,10.67964]
[1780204999920,30.03,74102.49,0.0,0.08536,8e-05,10.67555]
[1780205004956,30.03,74103.1,0.0,0.08541,8e-05,10.68049]
[1780205010998,30.03,74104.54,0.0,0.08552,8e-05,10.69153]
[1780205016033,30.04,74104.79,0.0,0.08552,8e-05,10.6903]
[1780205024112,30.04,74104.85,0.0,0.08553,8e-05,10.69143]
[1780205029146,30.04,74104.45,0.0,0.08551,8e-05,10.68897]
[1780205037561,30.04,74104.91,0.0,0.08555,8e-05,10.69307]
[1780205043245,30.04,74104.71,0.0,0.08554,8e-05,10.69203]
[1780205050295,30.04,74104.28,0.0,0.08551,8e-05,10.68953]
[1780205055329,30.04,74105.03,0.0,0.08558,8e-05,10.69543]
[1780205061374,30.04,74102.87,0.0,0.08542,8e-05,10.68028]
[1780205066411,30.04,74098.2,0.0,0.08507,8e-05,10.64688]
[1780205071446,30.04,74091.56,0.0,0.08455,8e-05,10.59583]
[1780205077842,30.04,74089.18,0.0,0.08438,8e-05,10.57956]
[1780205083530,30.05,74083.13,0.0,0.08393,8e-05,10.53668]
[1780205088565,30.05,74084.58,0.0,0.08405,8e-05,10.54829]
[1780205094607,30.05,74084.82,0.0,0.08408,8e-05,10.55117]
[1780205101658,30.05,74087.41,0.0,0.08429,8e-05,10.57119]
[1780205108052,30.05,74088.0,0.0,0.08435,8e-05,10.57661]
[1780205113742,30.05,74088.87,0.0,0.08443,8e-05,10.58403]
[1780205118777,30.06,74089.8,0.0,0.08451,8e-05,10.59169]
[1780205123812,30.06,74088.16,0.0,0.08439,8e-05,10.58078]
[1780205129856,30.06,74088.79,0.0,0.08445,8e-05,10.58658]
[1780205138268,30.06,74089.79,0.0,0.08452,8e-05,10.59196]
[1780205148338,30.06,74090.28,0.0,0.08458,8e-05,10.59754]
[1780205154024,30.07,74088.25,0.0,0.08444,8e-05,10.58423]
[1780205163087,30.07,74086.56,0.0,0.08434,8e-05,10.57432]
[1780205168088,30.07,74084.81,0.0,0.08422,8e-05,10.56276]
[1780205174164,30.07,74082.7,0.0,0.08408,8e-05,10.54977]
[1780205180207,30.08,74084.56,0.0,0.08424,8e-05,10.56508]
[1780205185241,30.08,74085.48,0.0,0.08433,8e-05,10.57325]
[1780205190283,30.08,74080.4,0.0,0.08397,7e-05,10.53821]
[1780205195319,30.08,74073.62,0.0,0.08345,7e-05,10.48771]
[1780205200353,30.09,74067.49,0.0,0.08302,7e-05,10.44559]
[1780205205391,30.09,74059.1,0.0,0.08241,7e-05,10.38648]
[1780205210425,30.09,74053.51,0.0,0.082,7e-05,10.34751]
[1780205215460,30.09,74051.59,0.0,0.08188,7e-05,10.33507]
[1780205220495,30.09,74048.6,0.0,0.08167,7e-05,10.31516]
[1780205225529,30.1,74052.36,0.0,0.08196,7e-05,10.34326]
[1780205231574,30.1,74051.79,0.0,0.08193,7e-05,10.34048]
[1780205236609,30.1,74049.31,0.0,0.08176,7e-05,10.32385]
[1780205245671,30.1,74048.34,0.0,0.08171,7e-05,10.31894]
[1780205250706,30.1,74053.29,0.0,0.08208,7e-05,10.35518]
[1780205255741,30.1,74053.21,0.0,0.08206,7e-05,10.35198]
[1780205260775,30.11,74053.24,0.0,0.08207,7e-05,10.35315]
[1780205265816,30.11,74061.09,0.0,0.08266,7e-05,10.40979]
[1780205272866,30.11,74061.05,0.0,0.08266,7e-05,10.41021]
[1780205277900,30.11,74061.49,0.0,0.0827,7e-05,10.41396]
[1780205283942,30.11,74063.08,0.0,0.08283,7e-05,10.42605]
[1780205289323,30.11,74065.13,0.0,0.08299,7e-05,10.4413]
[1780205295018,30.11,74067.4,0.0,0.08316,7e-05,10.45824]
[1780205302068,30.11,74069.48,0.0,0.08332,7e-05,10.47375]
[1780205309465,30.11,74070.24,0.0,0.08339,7e-05,10.47972]
[1780205315158,30.11,74071.57,0.0,0.08346,7e-05,10.48624]
[1780205321199,30.11,74074.08,0.0,0.08366,7e-05,10.50456]
[1780205328258,30.11,74072.94,0.0,0.08357,7e-05,10.4967]
[1780205333286,30.12,74070.21,0.0,0.08337,7e-05,10.47741]
[1780205338322,30.12,74070.48,0.0,0.0834,7e-05,10.4797]
[1780205343357,30.12,74070.24,0.0,0.08338,7e-05,10.47835]
[1780205348391,30.12,74072.32,0.0,0.08354,7e-05,10.4936]
[1780205353426,30.12,74080.18,0.0,0.08414,8e-05,10.5513]
[1780205358462,30.12,74079.62,0.0,0.08411,8e-05,10.54823]
[1780205364503,30.12,74077.56,0.0,0.08397,7e-05,10.53445]
[1780205369539,30.12,74075.53,0.0,0.08382,7e-05,10.52072]
[1780205376588,30.12,74075.18,0.0,0.08379,7e-05,10.51598]
[1780205381622,30.13,74083.31,0.0,0.08441,8e-05,10.57538]
[1780205388195,30.13,74089.36,0.0,0.08486,8e-05,10.61926]
[1780205393706,30.13,74090.75,0.0,0.08497,8e-05,10.62947]
[1780205398742,30.13,74086.81,0.0,0.08467,8e-05,10.6011]
[1780205402985,30.13,74077.36,0.0,0.08397,7e-05,10.5336]
[1780205408268,30.13,74077.16,0.0,0.08396,7e-05,10.53267]
[1780205413848,30.13,74076.94,0.0,0.08396,7e-05,10.53221]
[1780205418883,30.13,74078.52,0.0,0.08408,7e-05,10.54428]
[1780205423918,30.13,74076.07,0.0,0.08391,7e-05,10.52732]
[1780205428955,30.13,74075.39,0.0,0.08386,7e-05,10.52297]
[1780205434995,30.13,74083.15,0.0,0.08443,8e-05,10.57609]
[1780205438016,30.13,74092.95,0.0,0.08517,8e-05,10.64695]
[1780205443050,30.13,74097.0,0.0,0.08547,8e-05,10.67609]
[1780205448085,30.13,74097.46,0.0,0.08551,8e-05,10.67934]
[1780205454127,30.13,74102.54,0.0,0.08589,8e-05,10.71595]
[1780205459163,30.13,74102.87,0.0,0.08591,8e-05,10.71826]
[1780205464200,30.13,74104.72,0.0,0.08605,8e-05,10.73164]
[1780205469233,30.13,74106.59,0.0,0.0862,8e-05,10.7452]
[1780205474269,30.13,74105.3,0.0,0.0861,8e-05,10.73587]
[1780205480679,30.13,74102.66,0.0,0.0859,8e-05,10.71679]
[1780205486352,30.13,74100.48,0.0,0.08573,8e-05,10.70113]
[1780205491386,30.13,74099.09,0.0,0.08561,8e-05,10.68774]
[1780205496422,30.13,74097.27,0.0,0.08547,8e-05,10.67476]
[1780205502464,30.13,74096.27,0.0,0.0854,8e-05,10.66785]
[1780205509513,30.13,74094.37,0.0,0.08526,8e-05,10.65447]
[1780205519582,30.14,74094.08,0.0,0.08524,8e-05,10.65291]
[1780205524619,30.14,74102.11,0.0,0.08585,8e-05,10.71116]
[1780205529789,30.14,74097.21,0.0,0.08548,8e-05,10.67572]
[1780205531752,30.14,74086.42,0.0,0.08467,8e-05,10.59794]
[1780205537709,30.14,74080.31,0.0,0.08422,8e-05,10.55505]
[1780205545765,30.14,74077.84,0.0,0.08405,7e-05,10.53904]
[1780205551174,30.14,74070.77,0.0,0.08352,7e-05,10.48617]
[1780205556842,30.14,74069.74,0.0,0.08345,7e-05,10.47998]
[1780205561244,30.15,74058.65,0.0,0.08263,7e-05,10.40116]
[1780205566912,30.15,74055.86,0.0,0.08243,7e-05,10.38139]
[1780205571947,30.15,74055.76,0.0,0.08242,7e-05,10.38092]
[1780205576982,30.15,74055.83,0.0,0.08243,7e-05,10.38162]
[1780205582016,30.15,74054.95,0.0,0.08237,7e-05,10.3755]
[1780205588059,30.15,74053.29,0.0,0.08225,7e-05,10.36394]
[1780205593148,30.15,74053.5,0.0,0.08227,7e-05,10.36565]
[1780205599135,30.15,74054.22,0.0,0.08232,7e-05,10.3712]
[1780205604174,30.15,74052.09,0.0,0.08217,7e-05,10.35631]
[1780205611594,30.15,74052.69,0.0,0.0822,7e-05,10.35766]
[1780205618273,30.15,74053.1,0.0,0.08223,7e-05,10.36111]
[1780205623613,30.15,74052.24,0.0,0.08217,7e-05,10.35529]
[1780205629350,30.15,74047.79,0.0,0.08185,7e-05,10.32452]
[1780205636398,30.15,74048.46,0.0,0.08191,7e-05,10.33029]
[1780205641804,30.15,74050.46,0.0,0.08207,7e-05,10.34525]
[1780205645461,30.15,74061.39,0.0,0.08288,7e-05,10.42366]
[1780205650497,30.15,74064.43,0.0,0.08311,7e-05,10.44545]
[1780205655532,30.16,74064.45,0.0,0.08311,7e-05,10.44563]
[1780205661575,30.16,74065.22,0.0,0.08317,7e-05,10.45126]
[1780205666609,30.16,74066.84,0.0,0.08329,7e-05,10.46296]
[1780205671644,30.16,74067.19,0.0,0.08329,7e-05,10.46213]
[1780205676679,30.16,74068.47,0.0,0.08339,7e-05,10.47142]
[1780205681714,30.16,74068.81,0.0,0.08341,7e-05,10.47399]
[1780205687757,30.16,74068.96,0.0,0.08343,7e-05,10.47522]
[1780205695812,30.16,74068.92,0.0,0.08343,7e-05,10.47517]
[1780205700848,30.16,74070.36,0.0,0.08354,7e-05,10.48568]
[1780205708904,30.16,74070.94,0.0,0.08358,7e-05,10.48999]
[1780205714945,30.16,74070.98,0.0,0.08358,7e-05,10.49039]
[1780205719981,30.16,74067.97,0.0,0.08336,7e-05,10.46893]
[1780205725020,30.16,74068.07,0.0,0.08337,7e-05,10.46991]
[1780205731059,30.16,74068.08,0.0,0.08335,7e-05,10.46679]
[1780205733171,30.16,74074.1,0.0,0.0838,7e-05,10.51006]
[1780205733228,30.16,74084.1,0.0,0.08455,8e-05,10.58204]
[1780205736093,30.16,74095.78,0.0,0.08544,8e-05,10.66665]
[1780205741129,30.16,74095.78,0.0,0.08544,8e-05,10.66683]
[1780205749184,30.16,74096.41,0.0,0.08549,8e-05,10.67171]
[1780205755229,30.16,74095.46,0.0,0.08542,8e-05,10.66507]
[1780205761270,30.16,74096.14,0.0,0.08547,8e-05,10.6702]
[1780205766306,30.16,74095.2,0.0,0.0854,8e-05,10.66354]
[1780205771343,30.16,74094.56,0.0,0.08536,8e-05,10.65915]
[1780205776378,30.16,74094.9,0.0,0.08539,8e-05,10.66179]
[1780205781412,30.16,74095.45,0.0,0.08543,8e-05,10.6659]
[1780205787455,30.16,74094.81,0.0,0.08538,8e-05,10.66144]
[1780205792863,30.16,74094.49,0.0,0.08534,8e-05,10.6558]
[1780205798531,30.16,74094.21,0.0,0.08532,8e-05,10.65398]
[1780205803567,30.16,74094.31,0.0,0.08533,8e-05,10.65489]
[1780205808601,30.16,74095.37,0.0,0.08541,8e-05,10.66269]
[1780205813637,30.16,74095.59,0.0,0.08542,8e-05,10.66435]
[1780205818672,30.16,74094.2,0.0,0.08532,8e-05,10.65434]
[1780205823707,30.16,74086.21,0.0,0.08472,8e-05,10.5969]
[1780205828741,30.16,74080.8,0.0,0.08432,8e-05,10.5583]
[1780205833777,30.16,74077.86,0.0,0.08409,7e-05,10.53673]
[1780205838811,30.16,74070.54,0.0,0.08354,7e-05,10.48385]
[1780205843849,30.16,74065.67,0.0,0.08318,7e-05,10.44891]
[1780205848881,30.16,74064.12,0.0,0.08306,7e-05,10.43784]
[1780205853920,30.16,74061.43,0.0,0.08284,7e-05,10.41522]
[1780205858953,30.16,74053.01,0.0,0.08222,7e-05,10.35539]
[1780205864994,30.16,74052.09,0.0,0.08216,7e-05,10.34954]
[1780205872044,30.17,74053.42,0.0,0.08227,7e-05,10.35978]
[1780205877078,30.17,74045.71,0.0,0.08171,7e-05,10.30547]
[1780205884027,30.17,74044.97,0.0,0.08166,7e-05,10.30095]
[1780205889163,30.17,74041.97,0.0,0.08146,7e-05,10.28125]
[1780205894205,30.17,74042.23,0.0,0.08149,7e-05,10.28431]
[1780205900241,30.17,74045.22,0.0,0.08172,7e-05,10.30702]
[1780205905277,30.18,74045.52,0.0,0.08176,7e-05,10.31032]
[1780205910312,30.18,74047.41,0.0,0.08191,7e-05,10.32491]
[1780205916354,30.18,74047.99,0.0,0.08194,7e-05,10.32695]
[1780205921388,30.18,74040.36,0.0,0.08139,7e-05,10.27394]
[1780205926423,30.18,74043.95,0.0,0.08168,7e-05,10.30124]
[1780205931459,30.19,74044.93,0.0,0.08176,7e-05,10.30962]
[1780205937501,30.19,74045.88,0.0,0.08185,7e-05,10.31805]
[1780205942537,30.19,74037.75,0.0,0.08127,7e-05,10.26179]
[1780205947572,30.19,74038.12,0.0,0.08132,7e-05,10.26616]
[1780205952606,30.2,74038.72,0.0,0.08138,7e-05,10.27205]
[1780205958648,30.2,74038.17,0.0,0.08136,7e-05,10.27004]
[1780205964064,30.2,74037.8,0.0,0.08135,7e-05,10.26895]
[1780205969724,30.2,74036.53,0.0,0.08127,7e-05,10.26181]
[1780205975767,30.21,74036.71,0.0,0.08128,7e-05,10.26154]
[1780205980802,30.21,74037.91,0.0,0.08139,7e-05,10.27158]
[1780205985838,30.21,74038.38,0.0,0.08144,7e-05,10.27641]
[1780205994278,30.21,74038.46,0.0,0.08147,7e-05,10.2793]
[1780205999938,30.22,74036.76,0.0,0.08136,7e-05,10.26899]
[1780206005981,30.22,74037.35,0.0,0.08142,7e-05,10.27493]
[1780206014417,30.22,74037.86,0.0,0.08148,7e-05,10.28083]
[1780206020082,30.22,74037.31,0.0,0.08146,7e-05,10.27865]
[1780206025114,30.23,74037.15,0.0,0.08146,7e-05,10.27898]
[1780206035184,30.23,74037.18,0.0,0.08147,7e-05,10.27858]
[1780206040219,30.23,74036.93,0.0,0.08147,7e-05,10.27825]
[1780206045256,30.24,74036.94,0.0,0.08148,7e-05,10.27974]
[1780206050291,30.24,74037.24,0.0,0.08152,7e-05,10.28326]
[1780206055326,30.24,74037.25,0.0,0.08154,7e-05,10.28471]
[1780206060360,30.24,74036.66,0.0,0.08151,7e-05,10.28192]
[1780206065395,30.24,74036.74,0.0,0.08153,7e-05,10.28386]
[1780206070431,30.25,74037.35,0.0,0.08159,7e-05,10.28953]
[1780206075466,30.25,74037.34,0.0,0.0816,7e-05,10.29079]
[1780206084909,30.25,74037.34,0.0,0.08163,7e-05,10.2934]
[1780206091582,30.25,74036.81,0.0,0.08158,7e-05,10.28777]
[1780206099639,30.26,74036.9,0.0,0.08161,7e-05,10.29081]
[1780206105052,30.26,74036.97,0.0,0.08163,7e-05,10.29262]
[1780206111723,30.26,74036.53,0.0,0.08162,7e-05,10.29137]
[1780206125192,30.27,74036.96,0.0,0.08169,7e-05,10.29776]
[1780206131865,30.27,74035.14,0.0,0.08157,7e-05,10.28668]
[1780206136900,30.27,74034.77,0.0,0.08156,7e-05,10.28536]
[1780206141935,30.27,74032.87,0.0,0.08143,7e-05,10.27319]
[1780206146969,30.28,74025.65,0.0,0.08093,7e-05,10.22384]
[1780206152011,30.28,74019.94,0.0,0.08051,7e-05,10.18204]
[1780206157039,30.28,74018.62,0.0,0.08043,7e-05,10.1748]
[1780206162075,30.29,74014.83,0.0,0.08018,7e-05,10.15025]
[1780206167109,30.29,74014.32,0.0,0.08017,7e-05,10.14896]
[1780206172144,30.29,74009.53,0.0,0.07985,7e-05,10.11779]
[1780206177180,30.3,74009.79,0.0,0.0799,7e-05,10.12216]
[1780206182217,30.3,74010.28,0.0,0.07996,7e-05,10.12818]
[1780206187249,30.3,74009.5,0.0,0.07993,7e-05,10.12535]
[1780206189266,30.31,74019.9,0.0,0.08069,7e-05,10.19953]
[1780206193188,30.31,74023.63,0.0,0.08097,7e-05,10.22698]
[1780206193483,30.31,74023.36,0.0,0.08096,7e-05,10.22545]
[1780206198502,30.31,74019.86,0.0,0.08072,7e-05,10.20225]
[1780206203550,30.31,74015.59,0.0,0.08044,7e-05,10.17454]
[1780206208583,30.32,74013.89,0.0,0.08034,7e-05,10.16473]
[1780206213638,30.32,74009.71,0.0,0.08004,7e-05,10.13423]
[1780206218646,30.32,74009.99,0.0,0.08008,7e-05,10.13878]
[1780206223654,30.33,74010.52,0.0,0.08015,7e-05,10.14512]
[1780206228729,30.33,74011.3,0.0,0.08023,7e-05,10.1533]
[1780206233789,30.34,74015.92,0.0,0.08059,7e-05,10.18852]
[1780206238807,30.34,74015.69,0.0,0.0806,7e-05,10.18939]
[1780206243833,30.34,74018.99,0.0,0.08087,7e-05,10.21506]
[1780206248881,30.35,74018.99,0.0,0.08089,7e-05,10.21728]
[1780206253959,30.35,74023.13,0.0,0.08121,7e-05,10.24869]
[1780206259015,30.35,74023.79,0.0,0.08128,7e-05,10.25519]
[1780206264050,30.36,74022.81,0.0,0.08123,7e-05,10.25004]
[1780206269118,30.36,74022.98,0.0,0.08126,7e-05,10.25295]
[1780206274165,30.36,74020.72,0.0,0.08109,7e-05,10.23522]
[1780206279169,30.36,74019.32,0.0,0.08101,7e-05,10.22706]
[1780206284220,30.37,74018.6,0.0,0.08097,7e-05,10.22367]
[1780206289237,30.37,74014.47,0.0,0.08069,7e-05,10.19631]
[1780206294262,30.37,74014.93,0.0,0.08074,7e-05,10.20142]
[1780206298539,30.37,74025.13,0.0,0.0815,7e-05,10.2752]
[1780206303592,30.37,74024.6,0.0,0.08148,7e-05,10.27257]
[1780206306470,30.38,74022.98,0.0,0.08137,7e-05,10.26207]
[1780206306574,30.38,74022.98,0.0,0.08137,7e-05,10.26207]
[1780206306537,30.38,74023.44,0.0,0.0814,7e-05,10.26563]
[1780206306643,30.38,74023.44,0.0,0.0814,7e-05,10.26563]
[1780206312133,30.38,74024.73,0.0,0.08152,7e-05,10.27659]
[1780206317168,30.38,74024.87,0.0,0.08154,7e-05,10.27912]
[1780206322209,30.38,74023.69,0.0,0.08148,7e-05,10.27245]
[1780206327244,30.39,74025.1,0.0,0.0816,7e-05,10.28408]
[1780206332278,30.39,74023.78,0.0,0.08149,7e-05,10.27302]
[1780206338321,30.39,74025.27,0.0,0.08162,7e-05,10.28565]
[1780206343355,30.4,74024.58,0.0,0.08159,7e-05,10.28257]
[1780206348390,30.4,74025.45,0.0,0.08168,7e-05,10.29052]
[1780206353427,30.4,74025.85,0.0,0.08172,7e-05,10.29511]
[1780206359467,30.4,74024.74,0.0,0.08167,7e-05,10.28945]
[1780206364504,30.41,74020.36,0.0,0.08137,7e-05,10.26035]
[1780206369538,30.41,74018.21,0.0,0.08123,7e-05,10.24697]
[1780206373925,30.41,74016.26,0.0,0.0811,7e-05,10.23461]
[1780206373959,30.41,74016.26,0.0,0.0811,7e-05,10.23461]
[1780206374574,30.41,74014.38,0.0,0.08097,7e-05,10.22173]
[1780206379610,30.41,74008.99,0.0,0.0806,7e-05,10.18579]
[1780206384643,30.42,74006.94,0.0,0.08047,7e-05,10.17346]
[1780206389119,30.42,74007.38,0.0,0.08052,7e-05,10.17823]
[1780206389152,30.42,74007.38,0.0,0.08052,7e-05,10.17823]
[1780206389678,30.42,74007.05,0.0,0.0805,7e-05,10.17633]
[1780206394715,30.42,74008.01,0.0,0.08057,7e-05,10.18177]
[1780206399157,30.43,74008.68,0.0,0.08063,7e-05,10.18764]
[1780206399241,30.43,74008.68,0.0,0.08064,7e-05,10.1884]
[1780206405791,30.43,74007.59,0.0,0.08058,7e-05,10.18297]
[1780206412840,30.43,74004.99,0.0,0.08042,7e-05,10.16736]
[1780206417876,30.44,74001.87,0.0,0.08022,7e-05,10.14742]
[1780206422910,30.44,73998.22,0.0,0.07998,7e-05,10.12391]
[1780206427944,30.44,73999.4,0.0,0.08009,7e-05,10.1343]
[1780206434995,30.45,73998.7,0.0,0.08007,7e-05,10.13275]
[1780206441039,30.45,73998.98,0.0,0.08012,7e-05,10.13718]
[1780206447442,30.46,73999.79,0.0,0.0802,7e-05,10.14525]
[1780206454084,30.46,73999.82,0.0,0.08019,7e-05,10.14359]
[1780206459162,30.46,73999.48,0.0,0.0802,7e-05,10.14431]
[1780206464197,30.47,73999.32,0.0,0.08021,7e-05,10.14513]
[1780206469231,30.47,73999.44,0.0,0.08024,7e-05,10.14789]
[1780206475274,30.47,73998.97,0.0,0.08023,7e-05,10.1469]
[1780206482323,30.48,73999.87,0.0,0.08032,7e-05,10.15582]
[1780206487722,30.48,74000.2,0.0,0.08037,7e-05,10.15995]
[1780206494407,30.48,74001.27,0.0,0.08047,7e-05,10.16988]
[1780206499441,30.48,74001.02,0.0,0.08047,7e-05,10.16984]
[1780206505483,30.49,74000.82,0.0,0.08047,7e-05,10.17046]
[1780206510519,30.49,73999.44,0.0,0.08039,7e-05,10.16254]
[1780206518577,30.49,73999.56,0.0,0.08041,7e-05,10.16274]
[1780206523613,30.5,74000.06,0.0,0.08046,7e-05,10.16795]
[1780206531669,30.5,74000.85,0.0,0.08055,7e-05,10.17609]
[1780206538075,30.5,74000.64,0.0,0.08055,7e-05,10.17686]
[1780206543752,30.51,74000.05,0.0,0.08053,7e-05,10.1743]
[1780206549793,30.51,74000.11,0.0,0.08055,7e-05,10.17661]
[1780206558216,30.51,74000.06,0.0,0.08058,7e-05,10.17906]
[1780206563892,30.52,74002.98,0.0,0.0808,7e-05,10.201]
[1780206568927,30.52,74000.93,0.0,0.08067,7e-05,10.18807]
[1780206573963,30.52,74009.66,0.0,0.08129,7e-05,10.24711]
[1780206578998,30.52,74012.49,0.0,0.08151,7e-05,10.26797]
[1780206586047,30.52,74013.3,0.0,0.08158,7e-05,10.27492]
[1780206591082,30.52,74019.55,0.0,0.08204,7e-05,10.31966]
[1780206596117,30.53,74020.78,0.0,0.08214,7e-05,10.32901]
[1780206599815,30.53,74011.1,0.0,0.08144,7e-05,10.26131]
[1780206607793,30.53,74007.51,0.0,0.08119,7e-05,10.23725]
[1780206613242,30.53,74006.13,0.0,0.08111,7e-05,10.22989]
[1780206618639,30.53,74005.76,0.0,0.0811,7e-05,10.2284]
[1780206624319,30.53,74005.32,0.0,0.08108,7e-05,10.22676]
[1780206629356,30.54,74003.32,0.0,0.08095,7e-05,10.21394]
[1780206634390,30.54,74005.19,0.0,0.08108,7e-05,10.22495]
[1780206639425,30.54,74009.13,0.0,0.08137,7e-05,10.25382]
[1780206644462,30.54,74007.93,0.0,0.0813,7e-05,10.24648]
[1780206650503,30.54,74007.79,0.0,0.0813,7e-05,10.24679]
[1780206655538,30.55,74012.72,0.0,0.08167,7e-05,10.2824]
[1780206660574,30.55,74015.76,0.0,0.0819,7e-05,10.30454]
[1780206665608,30.55,74022.16,0.0,0.08237,7e-05,10.35003]
[1780206676686,30.55,74021.83,0.0,0.08235,7e-05,10.34857]
[1780206681721,30.55,74021.2,0.0,0.08231,7e-05,10.34455]
[1780206686756,30.55,74020.73,0.0,0.08228,7e-05,10.34169]
[1780206691793,30.55,74021.7,0.0,0.08233,7e-05,10.34543]
[1780206696829,30.55,74019.54,0.0,0.08218,7e-05,10.33058]
[1780206702870,30.55,74018.78,0.0,0.08213,7e-05,10.32579]
[1780206707951,30.55,74013.32,0.0,0.08174,7e-05,10.28786]
[1780206713948,30.55,74010.28,0.0,0.08153,7e-05,10.26756]
[1780206718991,30.56,74010.57,0.0,0.08156,7e-05,10.27068]
[1780206724022,30.56,74012.25,0.0,0.0817,7e-05,10.28362]
[1780206729426,30.56,74008.96,0.0,0.08147,7e-05,10.26199]
[1780206735099,30.56,74010.44,0.0,0.08159,7e-05,10.27382]
[1780206740134,30.56,74010.76,0.0,0.08163,7e-05,10.2775]
[1780206745170,30.57,74000.97,0.0,0.08094,7e-05,10.21051]
[1780206750205,30.57,73999.35,0.0,0.08085,7e-05,10.20108]
[1780206756247,30.57,74000.26,0.0,0.08091,7e-05,10.20629]
[1780206762289,30.58,74000.07,0.0,0.08092,7e-05,10.20719]
[1780206767324,30.58,74002.24,0.0,0.0811,7e-05,10.22419]
[1780206773365,30.58,74002.0,0.0,0.0811,7e-05,10.22485]
[1780206779778,30.59,74000.47,0.0,0.08101,7e-05,10.21614]
[1780206785450,30.59,73997.49,0.0,0.08082,7e-05,10.197]
[1780206789747,30.59,73994.26,0.0,0.0806,7e-05,10.17595]
[1780206789821,30.59,73994.26,0.0,0.0806,7e-05,10.17595]
[1780206797534,30.59,73982.47,0.0,0.07976,7e-05,10.09425]
[1780206802569,30.59,73979.24,0.0,0.07953,7e-05,10.07164]
[1780206808611,30.59,73976.41,0.0,0.07936,7e-05,10.05446]
[1780206813649,30.6,73974.38,0.0,0.07921,7e-05,10.03945]
[1780206818680,30.6,73972.65,0.0,0.0791,7e-05,10.02785]
[1780206823716,30.6,73970.77,0.0,0.07896,7e-05,10.0147]
[1780206830131,30.6,73970.6,0.0,0.07896,7e-05,10.01489]
[1780206835800,30.61,73971.31,0.0,0.07905,7e-05,10.02279]
[1780206841843,30.61,73972.22,0.0,0.07914,7e-05,10.032]
[1780206846879,30.61,73973.56,0.0,0.07926,7e-05,10.04372]
[1780206851912,30.62,73974.65,0.0,0.07936,7e-05,10.05365]
[1780206858961,30.62,73975.64,0.0,0.07947,7e-05,10.06382]
[1780206869029,30.63,73976.17,0.0,0.07955,7e-05,10.07213]
[1780206875074,30.63,73977.53,0.0,0.07965,7e-05,10.08087]
[1780206880109,30.64,73978.84,0.0,0.07977,7e-05,10.0922]
[1780206886152,30.64,73979.05,0.0,0.07981,7e-05,10.09631]
[1780206891186,30.64,73984.98,0.0,0.08026,7e-05,10.13951]
[1780206899241,30.65,73984.33,0.0,0.08024,7e-05,10.13795]
[1780206906295,30.65,73983.48,0.0,0.08021,7e-05,10.13459]
[1780206911331,30.65,73982.8,0.0,0.08018,7e-05,10.13168]
[1780206918214,30.66,73982.62,0.0,0.08018,7e-05,10.13187]
[1780206927443,30.66,73975.91,0.0,0.07975,7e-05,10.09019]
[1780206932478,30.67,73977.56,0.0,0.07987,7e-05,10.10035]
[1780206938519,30.67,73976.05,0.0,0.07979,7e-05,10.09283]
[1780206943558,30.67,73977.57,0.0,0.07992,7e-05,10.10553]
[1780206950983,30.68,73980.3,0.0,0.08015,7e-05,10.12735]
[1780206956646,30.68,73981.9,0.0,0.08029,7e-05,10.1407]
[1780206961683,30.68,73984.44,0.0,0.08048,7e-05,10.16003]
[1780206968197,30.69,73984.2,0.0,0.08048,7e-05,10.15963]
[1780206974774,30.69,73984.58,0.0,0.08054,7e-05,10.16504]
[1780206981194,30.69,73983.55,0.0,0.08048,7e-05,10.15967]
[1780206986857,30.7,73983.46,0.0,0.08049,7e-05,10.16079]
[1780206995921,30.7,73983.53,0.0,0.0805,7e-05,10.16033]
[1780207001334,30.7,73982.76,0.0,0.08046,7e-05,10.15634]
[1780207008283,30.7,73982.76,0.0,0.08046,7e-05,10.15634]
[1780207016060,30.71,73982.25,0.0,0.08047,7e-05,10.15683]
[1780207021475,30.71,73981.96,0.0,0.08046,7e-05,10.15612]
[1780207031546,30.71,73981.68,0.0,0.08047,7e-05,10.15674]
[1780207041615,30.72,73981.47,0.0,0.08048,7e-05,10.15804]
[1780207051685,30.72,73981.08,0.0,0.08045,7e-05,10.15434]
[1780207058394,30.72,73980.99,0.0,0.08046,7e-05,10.15519]
[1780207069441,30.73,73981.07,0.0,0.08048,7e-05,10.15672]
[1780207075119,30.73,73981.03,0.0,0.0805,7e-05,10.15885]
[1780207080302,30.73,73986.5,0.0,0.0809,7e-05,10.19801]
[1780207086590,30.73,73984.87,0.0,0.0808,7e-05,10.18826]
[1780207091965,30.73,73984.39,0.0,0.08078,7e-05,10.18602]
[1780207099688,30.74,73984.07,0.0,0.08077,7e-05,10.18526]
[1780207104717,30.74,73987.03,0.0,0.08099,7e-05,10.20653]
[1780207109753,30.74,73991.99,0.0,0.08136,7e-05,10.24201]
[1780207114787,30.74,73995.4,0.0,0.08159,7e-05,10.2629]
[1780207119822,30.74,73992.6,0.0,0.08139,7e-05,10.24399]
[1780207126871,30.74,73993.13,0.0,0.08144,7e-05,10.24889]
[1780207132245,30.74,73994.56,0.0,0.08155,7e-05,10.25972]
[1780207142315,30.75,73995.47,0.0,0.08164,7e-05,10.26784]
[1780207152385,30.75,73996.78,0.0,0.08175,7e-05,10.27882]
[1780207159097,30.75,73995.06,0.0,0.08164,7e-05,10.26823]
[1780207164133,30.75,73996.3,0.0,0.08174,7e-05,10.27789]
[1780207169168,30.75,73996.56,0.0,0.08177,7e-05,10.28068]
[1780207174203,30.76,73995.88,0.0,0.08171,7e-05,10.2735]
[1780207180246,30.76,73996.42,0.0,0.08176,7e-05,10.27853]
[1780207185279,30.76,73998.48,0.0,0.08192,7e-05,10.29389]
[1780207192676,30.76,73998.89,0.0,0.08196,7e-05,10.29806]
[1780207198371,30.76,73994.6,0.0,0.08167,7e-05,10.26924]
[1780207203410,30.77,73984.59,0.0,0.08096,7e-05,10.20107]
[1780207208441,30.77,73984.9,0.0,0.081,7e-05,10.20473]
[1780207213481,30.77,73984.18,0.0,0.08097,7e-05,10.20124]
[1780207219523,30.77,73984.01,0.0,0.08097,7e-05,10.20184]
[1780207224557,30.78,73982.89,0.0,0.08091,7e-05,10.19552]
[1780207229592,30.78,73982.04,0.0,0.08086,7e-05,10.19106]
[1780207234629,30.78,73982.04,0.0,0.08085,7e-05,10.18905]
[1780207240670,30.78,73981.27,0.0,0.08082,7e-05,10.18544]
[1780207253095,30.79,73983.31,0.0,0.081,7e-05,10.20328]
[1780207258796,30.79,73980.15,0.0,0.08079,7e-05,10.18266]
[1780207263830,30.79,73974.59,0.0,0.08041,7e-05,10.14551]
[1780207268866,30.8,73972.5,0.0,0.08028,7e-05,10.13297]
[1780207275917,30.8,73970.47,0.0,0.08016,7e-05,10.1212]
[1780207280952,30.8,73968.79,0.0,0.08003,7e-05,10.10857]
[1780207285986,30.8,73966.77,0.0,0.07987,7e-05,10.09365]
[1780207291023,30.79,73966.57,0.0,0.07983,7e-05,10.0879]
[1780207296058,30.79,73962.94,0.0,0.07956,7e-05,10.06191]
[1780207301093,30.79,73957.74,0.0,0.07919,7e-05,10.0254]
[1780207303381,30.79,73946.22,0.0,0.07838,7e-05,9.94596]
[1780207308395,30.79,73946.06,0.0,0.07836,7e-05,9.94485]
[1780207313520,30.79,73942.61,0.0,0.07812,7e-05,9.92125]
[1780207319219,30.79,73942.24,0.0,0.0781,7e-05,9.91896]
[1780207324253,30.79,73939.15,0.0,0.07789,7e-05,9.89818]
[1780207332310,30.79,73937.4,0.0,0.07777,7e-05,9.88666]
[1780207337347,30.79,73932.53,0.0,0.07744,7e-05,9.85371]
[1780207342381,30.79,73931.19,0.0,0.07735,7e-05,9.84495]
[1780207347416,30.8,73928.69,0.0,0.07718,7e-05,9.82838]
[1780207352567,30.8,73928.12,0.0,0.07715,7e-05,9.82485]
[1780207358494,30.8,73927.58,0.0,0.07709,7e-05,9.8184]
[1780207363874,30.8,73927.49,0.0,0.07709,7e-05,9.81822]
[1780207369569,30.8,73926.4,0.0,0.07702,7e-05,9.81136]
[1780207374606,30.8,73921.71,0.0,0.0767,7e-05,9.78002]
[1780207379641,30.8,73924.91,0.0,0.07693,7e-05,9.80257]
[1780207385683,30.8,73924.55,0.0,0.07691,7e-05,9.80084]
[1780207391728,30.8,73928.27,0.0,0.07718,7e-05,9.82683]
[1780207396762,30.8,73927.89,0.0,0.07715,7e-05,9.82459]
[1780207401822,30.8,73925.85,0.0,0.07702,7e-05,9.81111]
[1780207406859,30.8,73925.4,0.0,0.07699,7e-05,9.80848]
[1780207412903,30.81,73925.27,0.0,0.07696,7e-05,9.80478]
[1780207418266,30.81,73924.46,0.0,0.07691,7e-05,9.79947]
[1780207424297,30.81,73924.94,0.0,0.07696,7e-05,9.80385]
[1780207430023,30.81,73925.41,0.0,0.07699,7e-05,9.80758]
[1780207435057,30.81,73925.3,0.0,0.07699,7e-05,9.8073]
[1780207440094,30.81,73924.33,0.0,0.07693,7e-05,9.80133]
[1780207445497,30.81,73924.39,0.0,0.07694,7e-05,9.8022]
[1780207445620,30.81,73924.39,0.0,0.07694,7e-05,9.8022]
[1780207445644,30.81,73924.76,0.0,0.07697,7e-05,9.80484]
[1780207447700,30.81,73924.76,0.0,0.07697,7e-05,9.80484]
[1780207447766,30.81,73924.76,0.0,0.07697,7e-05,9.80484]
[1780207447790,30.81,73925.47,0.0,0.07702,7e-05,9.8099]
[1780207451780,30.81,73925.5,0.0,0.07702,7e-05,9.81047]
[1780207451804,30.81,73921.94,0.0,0.07678,7e-05,9.7864]
[1780207451930,30.81,73921.94,0.0,0.07678,7e-05,9.7864]
[1780207451953,30.81,73921.94,0.0,0.07678,7e-05,9.7864]
[1780207451968,30.81,73921.94,0.0,0.07678,7e-05,9.7864]
[1780207452013,30.81,73921.94,0.0,0.07678,7e-05,9.7864]
[1780207452773,30.81,73921.94,0.0,0.07678,7e-05,9.7864]
[1780207452175,30.81,73921.39,0.0,0.07674,7e-05,9.78284]
[1780207452801,30.81,73921.39,0.0,0.07674,7e-05,9.78284]
[1780207453183,30.81,73919.89,0.0,0.07664,7e-05,9.77284]
[1780207454983,30.81,73917.75,0.0,0.0765,7e-05,9.75852]
[1780207455197,30.81,73917.75,0.0,0.0765,7e-05,9.75875]
[1780207460235,30.81,73913.63,0.0,0.07623,7e-05,9.7321]
[1780207465270,30.82,73915.11,0.0,0.07635,7e-05,9.74366]
[1780207471315,30.82,73921.23,0.0,0.07676,7e-05,9.78348]
[1780207476351,30.82,73923.6,0.0,0.07694,7e-05,9.80081]
[1780207484721,30.82,73923.78,0.0,0.07697,7e-05,9.8039]
[1780207490448,30.83,73929.21,0.0,0.07736,7e-05,9.84216]
[1780207495483,30.83,73927.11,0.0,0.07722,7e-05,9.82883]
[1780207500795,30.83,73925.06,0.0,0.07709,7e-05,9.81578]
[1780207500878,30.83,73924.88,0.0,0.07708,7e-05,9.81479]
[1780207501525,30.83,73923.99,0.0,0.07702,7e-05,9.80897]
[1780207504854,30.83,73920.3,0.0,0.07678,7e-05,9.78473]
[1780207505553,30.83,73920.35,0.0,0.07678,7e-05,9.78537]
[1780207510588,30.83,73919.65,0.0,0.07675,7e-05,9.78215]
[1780207515623,30.84,73916.72,0.0,0.07657,7e-05,9.7639]
[1780207520658,30.84,73915.96,0.0,0.07653,7e-05,9.7604]
[1780207527707,30.84,73914.84,0.0,0.07648,7e-05,9.75512]
[1780207532741,30.85,73915.23,0.0,0.0765,7e-05,9.75605]
[1780207537783,30.85,73916.17,0.0,0.07658,7e-05,9.76413]
[1780207542819,30.85,73917.42,0.0,0.07668,7e-05,9.77432]
[1780207547853,30.85,73917.71,0.0,0.07672,7e-05,9.77801]
[1780207552888,30.86,73917.22,0.0,0.07671,7e-05,9.77647]
[1780207560944,30.86,73918.92,0.0,0.07685,7e-05,9.79105]
[1780207565981,30.86,73920.39,0.0,0.07697,7e-05,9.80293]
[1780207571019,30.87,73920.13,0.0,0.07698,7e-05,9.80303]
[1780207576053,30.87,73920.31,0.0,0.07701,7e-05,9.80618]
[1780207581088,30.87,73920.39,0.0,0.07703,7e-05,9.8087]
[1780207588137,30.88,73921.26,0.0,0.07712,7e-05,9.81735]
[1780207593172,30.88,73928.44,0.0,0.07762,7e-05,9.86479]
[1780207598207,30.88,73925.53,0.0,0.07743,7e-05,9.84671]
[1780207603248,30.88,73927.58,0.0,0.07759,7e-05,9.86245]
[1780207608277,30.89,73928.46,0.0,0.07767,7e-05,9.87035]
[1780207613312,30.89,73930.23,0.0,0.07781,7e-05,9.8838]
[1780207618348,30.89,73931.02,0.0,0.07788,7e-05,9.89046]
[1780207623382,30.89,73931.76,0.0,0.07794,7e-05,9.89667]
[1780207628416,30.89,73931.37,0.0,0.07793,7e-05,9.89506]
[1780207633451,30.9,73930.99,0.0,0.07791,7e-05,9.89334]
[1780207638488,30.9,73928.05,0.0,0.07772,7e-05,9.87439]
[1780207644529,30.9,73928.02,0.0,0.07773,7e-05,9.87553]
[1780207650571,30.9,73923.87,0.0,0.07746,7e-05,9.84882]
[1780207655931,30.9,73921.14,0.0,0.07726,7e-05,9.82832]
[1780207661647,30.91,73920.85,0.0,0.07726,7e-05,9.82832]
[1780207666683,30.91,73920.96,0.0,0.07728,7e-05,9.83072]
[1780207671717,30.91,73920.63,0.0,0.07728,7e-05,9.83017]
[1780207676754,30.91,73922.58,0.0,0.07743,7e-05,9.84508]
[1780207681789,30.92,73923.14,0.0,0.07749,7e-05,9.8505]
[1780207686823,30.92,73931.81,0.0,0.0781,7e-05,9.91077]
[1780207692865,30.92,73931.64,0.0,0.0781,7e-05,9.91085]
[1780207698908,30.92,73931.11,0.0,0.07808,7e-05,9.90844]
[1780207706285,30.92,73930.15,0.0,0.07802,7e-05,9.90327]
[1780207715022,30.93,73928.89,0.0,0.07793,7e-05,9.893]
[1780207720057,30.93,73926.18,0.0,0.07775,7e-05,9.87558]
[1780207726426,30.93,73924.49,0.0,0.07765,7e-05,9.86557]
[1780207732139,30.93,73920.88,0.0,0.07742,7e-05,9.84229]
[1780207738181,30.94,73921.71,0.0,0.07749,7e-05,9.8496]
[1780207743216,30.94,73922.76,0.0,0.07758,7e-05,9.85813]
[1780207748251,30.94,73923.16,0.0,0.07762,7e-05,9.86223]
[1780207754292,30.94,73923.49,0.0,0.07766,7e-05,9.86612]
[1780207762348,30.95,73924.36,0.0,0.07774,7e-05,9.8742]
[1780207769398,30.95,73925.02,0.0,0.07781,7e-05,9.88057]
[1780207774433,30.95,73929.88,0.0,0.07813,7e-05,9.91154]
[1780207779468,30.95,73929.66,0.0,0.07813,7e-05,9.91131]
[1780207784502,30.95,73929.05,0.0,0.0781,7e-05,9.90815]
[1780207793566,30.96,73928.75,0.0,0.0781,7e-05,9.90783]
[1780207801621,30.96,73927.61,0.0,0.07803,7e-05,9.90152]
[1780207806988,30.96,73933.33,0.0,0.07844,7e-05,9.94144]
[1780207813706,30.96,73933.29,0.0,0.07844,7e-05,9.94187]
[1780207818746,30.96,73933.08,0.0,0.07843,7e-05,9.94088]
[1780207823778,30.96,73940.31,0.0,0.07894,7e-05,9.99031]
[1780207829819,30.96,73939.37,0.0,0.07887,7e-05,9.98366]
[1780207831833,30.96,73930.63,0.0,0.07824,7e-05,9.92055]
[1780207837198,30.96,73929.27,0.0,0.07815,7e-05,9.91157]
[1780207842913,30.96,73929.09,0.0,0.07814,7e-05,9.91071]
[1780207847951,30.96,73934.19,0.0,0.0785,7e-05,9.94581]
[1780207852982,30.96,73934.82,0.0,0.07854,7e-05,9.95006]
[1780207858016,30.96,73933.55,0.0,0.07845,7e-05,9.94126]
[1780207864060,30.96,73931.55,0.0,0.07831,7e-05,9.92746]
[1780207869096,30.96,73930.19,0.0,0.07821,7e-05,9.91811]
[1780207874131,30.96,73921.73,0.0,0.07763,7e-05,9.86054]
[1780207879166,30.96,73925.49,0.0,0.07789,7e-05,9.88645]
[1780207884200,30.96,73924.36,0.0,0.07781,7e-05,9.879]
[1780207889236,30.96,73922.51,0.0,0.07769,7e-05,9.86678]
[1780207895277,30.96,73923.15,0.0,0.07772,7e-05,9.86825]
[1780207907691,30.97,73926.65,0.0,0.07797,7e-05,9.89305]
[1780207913403,30.97,73926.33,0.0,0.07795,7e-05,9.8912]
[1780207918439,30.97,73926.28,0.0,0.07795,7e-05,9.89117]
[1780207923474,30.97,73924.55,0.0,0.07783,7e-05,9.8798]
[1780207928508,30.97,73924.43,0.0,0.07783,7e-05,9.87943]
[1780207934552,30.97,73924.96,0.0,0.07787,7e-05,9.88356]
[1780207939591,30.97,73924.85,0.0,0.07787,7e-05,9.88333]
[1780207944626,30.97,73925.24,0.0,0.0779,7e-05,9.88642]
[1780207949659,30.97,73925.45,0.0,0.07792,7e-05,9.88827]
[1780207954694,30.97,73925.56,0.0,0.07791,7e-05,9.88603]
[1780207960738,30.97,73925.55,0.0,0.07791,7e-05,9.88647]
[1780207966782,30.97,73925.55,0.0,0.07792,7e-05,9.88698]
[1780207971815,30.97,73925.82,0.0,0.07794,7e-05,9.88922]
[1780207976849,30.97,73925.99,0.0,0.07796,7e-05,9.89078]
[1780207983899,30.98,73926.04,0.0,0.07797,7e-05,9.89167]
[1780207998323,30.98,73926.0,0.0,0.07798,7e-05,9.89248]
[1780208008064,30.98,73926.0,0.0,0.07798,7e-05,9.89322]
[1780208016122,30.98,73926.04,0.0,0.07797,7e-05,9.89067]
[1780208021157,30.98,73925.85,0.0,0.07796,7e-05,9.88975]
[1780208026194,30.98,73925.6,0.0,0.07795,7e-05,9.88845]
[1780208031227,30.98,73922.53,0.0,0.07774,7e-05,9.86808]
[1780208036263,30.98,73922.41,0.0,0.07774,7e-05,9.86784]
[1780208045327,30.98,73922.73,0.0,0.07777,7e-05,9.87107]
[1780208051368,30.98,73926.14,0.0,0.07801,7e-05,9.89485]
[1780208056404,30.99,73927.28,0.0,0.07809,7e-05,9.90301]
[1780208062446,30.99,73927.35,0.0,0.0781,7e-05,9.90389]
[1780208067482,30.99,73925.75,0.0,0.078,7e-05,9.89335]
[1780208072517,30.99,73926.02,0.0,0.078,7e-05,9.89217]
[1780208077552,30.99,73923.08,0.0,0.0778,7e-05,9.87257]
[1780208082587,30.99,73923.51,0.0,0.07783,7e-05,9.87604]
[1780208087622,30.99,73923.88,0.0,0.07786,7e-05,9.87913]
[1780208093663,30.99,73924.12,0.0,0.07789,7e-05,9.8814]
[1780208098847,30.99,73924.12,0.0,0.07789,7e-05,9.88161]
[1780208100693,30.99,73923.81,0.0,0.07787,7e-05,9.87992]
[1780208100859,30.99,73923.81,0.0,0.07787,7e-05,9.87992]
[1780208100860,30.99,73922.93,0.0,0.07781,7e-05,9.87418]
[1780208101893,30.99,73922.93,0.0,0.07781,7e-05,9.87418]
[1780208101949,30.99,73922.93,0.0,0.07781,7e-05,9.87418]
[1780208101995,30.99,73922.93,0.0,0.07781,7e-05,9.87431]
[1780208109105,30.99,73919.74,0.0,0.0776,7e-05,9.85359]
[1780208113069,30.99,73913.1,0.0,0.07715,7e-05,9.80908]
[1780208113113,30.99,73913.1,0.0,0.07715,7e-05,9.80908]
[1780208113148,30.99,73913.74,0.0,0.0772,7e-05,9.81363]
[1780208119175,31.0,73911.91,0.0,0.07708,7e-05,9.80247]
[1780208124832,31.0,73911.17,0.0,0.07704,7e-05,9.79851]
[1780208129917,31.0,73909.65,0.0,0.07695,7e-05,9.78949]
[1780208134952,31.0,73908.99,0.0,0.0769,7e-05,9.78266]
[1780208139986,31.0,73916.83,0.0,0.07744,7e-05,9.83673]
[1780208145470,31.0,73920.85,0.0,0.07773,7e-05,9.8644]
[1780208145506,31.0,73920.85,0.0,0.07773,7e-05,9.8644]
[1780208146031,31.0,73926.07,0.0,0.07809,7e-05,9.89999]
[1780208151068,31.0,73926.68,0.0,0.07813,7e-05,9.90425]
[1780208156101,31.0,73927.08,0.0,0.07816,7e-05,9.90707]
[1780208161141,31.0,73927.4,0.0,0.07818,7e-05,9.90932]
[1780208166171,31.0,73923.34,0.0,0.0779,7e-05,9.88193]
[1780208172213,31.01,73923.62,0.0,0.07793,7e-05,9.88425]
[1780208177248,31.01,73925.59,0.0,0.07807,7e-05,9.89804]
[1780208182284,31.01,73929.35,0.0,0.07833,7e-05,9.92391]
[1780208188326,31.01,73929.48,0.0,0.07834,7e-05,9.92484]
[1780208193363,31.01,73928.99,0.0,0.07828,7e-05,9.91812]
[1780208198395,31.01,73928.48,0.0,0.07825,7e-05,9.91469]
[1780208201130,31.01,73928.76,0.0,0.07827,7e-05,9.9166]
[1780208201191,31.01,73928.76,0.0,0.07827,7e-05,9.9166]
[1780208201417,31.01,73928.34,0.0,0.07824,7e-05,9.91374]
[1780208207463,31.01,73928.27,0.0,0.07823,7e-05,9.91325]
[1780208212497,31.01,73928.28,0.0,0.07823,7e-05,9.91326]
[1780208217529,31.01,73928.05,0.0,0.07822,7e-05,9.9116]
[1780208223571,31.01,73927.85,0.0,0.0782,7e-05,9.91008]
[1780208228605,31.01,73927.15,0.0,0.07815,7e-05,9.90516]
[1780208234647,31.01,73927.07,0.0,0.07814,7e-05,9.90443]
[1780208240025,31.01,73926.89,0.0,0.07813,7e-05,9.90297]
[1780208245725,31.0,73926.87,0.0,0.07813,7e-05,9.90264]
[1780208257407,31.0,73926.79,0.0,0.07812,7e-05,9.90189]
[1780208260093,31.0,73926.79,0.0,0.07809,7e-05,9.89819]
[1780208265867,31.0,73926.64,0.0,0.07808,7e-05,9.89685]
[1780208280305,31.0,73926.21,0.0,0.07804,7e-05,9.89332]
[1780208288022,31.0,73926.55,0.0,0.07806,7e-05,9.89528]
[1780208294065,31.0,73926.8,0.0,0.07808,7e-05,9.89668]
[1780208299099,31.0,73927.16,0.0,0.0781,7e-05,9.89889]
[1780208305140,31.0,73926.52,0.0,0.07805,7e-05,9.89425]
[1780208310516,31.0,73926.6,0.0,0.07805,7e-05,9.89456]
[1780208317224,31.0,73926.42,0.0,0.07801,7e-05,9.88962]
[1780208325281,31.0,73926.43,0.0,0.07801,7e-05,9.88936]
[1780208330655,31.0,73927.17,0.0,0.07806,7e-05,9.8942]
[1780208337365,31.0,73926.34,0.0,0.078,7e-05,9.88826]
[1780208342400,31.0,73926.42,0.0,0.078,7e-05,9.88861]
[1780208351466,31.0,73926.91,0.0,0.07803,7e-05,9.89159]
[1780208354672,31.0,73926.91,0.0,0.07803,7e-05,9.89159]
[1780208354686,31.0,73927.91,0.0,0.0781,7e-05,9.89827]
[1780208360526,31.0,73927.59,0.0,0.07808,7e-05,9.89576]
[1780208365563,31.0,73927.25,0.0,0.07805,7e-05,9.89317]
[1780208370596,31.0,73927.7,0.0,0.07808,7e-05,9.89595]
[1780208375632,31.0,73930.42,0.0,0.07824,7e-05,9.9107]
[1780208380666,31.0,73929.54,0.0,0.07817,7e-05,9.90429]
[1780208385700,30.99,73929.26,0.0,0.07815,7e-05,9.90198]
[1780208390736,30.99,73934.0,0.0,0.07848,7e-05,9.9338]
[1780208392487,30.99,73937.09,0.0,0.07869,7e-05,9.95479]
[1780208392571,30.99,73937.09,0.0,0.07869,7e-05,9.95479]
[1780208392586,30.99,73938.26,0.0,0.07877,7e-05,9.96265]
[1780208393184,30.99,73938.26,0.0,0.07877,7e-05,9.96265]
[1780208393257,30.99,73938.26,0.0,0.07877,7e-05,9.96265]
[1780208393759,30.99,73938.26,0.0,0.07877,7e-05,9.9625]
[1780208394219,30.99,73938.26,0.0,0.07877,7e-05,9.9625]
[1780208394268,30.99,73938.26,0.0,0.07877,7e-05,9.9625]
[1780208394492,30.99,73938.26,0.0,0.07877,7e-05,9.9625]
[1780208394765,30.99,73938.8,0.0,0.07881,7e-05,9.96604]
[1780208396913,30.99,73938.8,0.0,0.07881,7e-05,9.96604]
[1780208397746,30.99,73938.97,0.0,0.07881,7e-05,9.96677]
[1780208402775,30.99,73939.73,0.0,0.07886,7e-05,9.9714]
[1780208407796,30.99,73940.82,0.0,0.07893,7e-05,9.97809]
[1780208412823,30.99,73940.74,0.0,0.07892,7e-05,9.97695]
[1780208417865,30.99,73942.06,0.0,0.079,7e-05,9.98543]
[1780208422883,30.99,73943.21,0.0,0.07908,7e-05,9.99273]
[1780208427907,30.99,73943.21,0.0,0.07907,7e-05,9.99218]
[1780208432917,30.99,73942.99,0.0,0.07903,7e-05,9.98676]
[1780208437968,30.99,73943.55,0.0,0.07906,7e-05,9.99016]
[1780208443004,30.98,73943.83,0.0,0.07908,7e-05,9.99165]
[1780208448030,30.98,73944.89,0.0,0.07915,7e-05,9.99849]
[1780208453044,30.98,73944.88,0.0,0.07914,7e-05,9.99799]
[1780208458102,30.98,73944.93,0.0,0.07914,7e-05,9.9979]
[1780208463122,30.98,73944.73,0.0,0.07912,7e-05,9.99614]
[1780208468141,30.98,73946.03,0.0,0.07921,7e-05,10.00466]
[1780208473154,30.98,73945.46,0.0,0.07917,7e-05,10.00032]
[1780208478194,30.98,73945.87,0.0,0.07919,7e-05,10.00266]
[1780208483241,30.98,73945.63,0.0,0.07917,7e-05,10.00055]
[1780208488277,30.98,73946.12,0.0,0.0792,7e-05,10.00341]
[1780208493317,30.98,73945.91,0.0,0.07915,7e-05,9.99803]
[1780208498352,30.98,73945.81,0.0,0.07914,7e-05,9.99686]
[1780208503354,30.98,73945.85,0.0,0.07914,7e-05,9.99663]
[1780208508393,30.98,73945.84,0.0,0.07913,7e-05,9.99606]
[1780208513421,30.97,73946.32,0.0,0.07916,7e-05,9.99883]
[1780208518445,30.97,73946.51,0.0,0.07917,7e-05,9.99959]
[1780208523468,30.97,73946.5,0.0,0.07916,7e-05,9.99897]
[1780208528482,30.97,73947.64,0.0,0.07924,7e-05,10.00619]
[1780208533485,30.97,73946.72,0.0,0.07917,7e-05,9.9993]
[1780208538514,30.97,73947.18,0.0,0.07919,7e-05,10.00191]
[1780208543530,30.97,73947.18,0.0,0.07919,7e-05,10.00134]
[1780208548537,30.97,73946.55,0.0,0.07914,7e-05,9.99647]
[1780208553538,30.97,73945.12,0.0,0.07901,7e-05,9.98279]
[1780208558545,30.97,73943.75,0.0,0.07891,7e-05,9.97301]
[1780208563598,30.97,73944.03,0.0,0.07892,7e-05,9.97454]
[1780208568622,30.97,73944.07,0.0,0.07892,7e-05,9.97446]
[1780208573625,30.97,73942.14,0.0,0.07878,7e-05,9.96091]
[1780208578635,30.97,73939.94,0.0,0.07863,7e-05,9.94554]
[1780208583644,30.96,73937.95,0.0,0.07848,7e-05,9.93162]
[1780208588679,30.96,73937.86,0.0,0.07847,7e-05,9.9307]
[1780208593700,30.96,73942.07,0.0,0.07876,7e-05,9.9591]
[1780208598713,30.96,73942.25,0.0,0.07877,7e-05,9.95991]
[1780208603731,30.96,73942.36,0.0,0.07878,7e-05,9.96027]
[1780208608755,30.96,73942.36,0.0,0.07877,7e-05,9.95989]
[1780208613781,30.96,73943.27,0.0,0.07881,7e-05,9.96232]
[1780208618826,30.96,73943.27,0.0,0.0788,7e-05,9.96196]
[1780208623844,30.96,73946.81,0.0,0.07905,7e-05,9.98585]
[1780208628857,30.96,73948.09,0.0,0.07913,7e-05,9.99429]
[1780208633872,30.96,73949.4,0.0,0.07922,7e-05,10.00295]
[1780208638884,30.96,73949.4,0.0,0.07922,7e-05,10.00264]
[1780208643060,30.96,73959.4,0.0,0.07992,7e-05,10.07095]
[1780208648069,30.96,73961.99,0.0,0.0801,7e-05,10.08806]
[1780208653125,30.96,73963.73,0.0,0.08021,7e-05,10.09932]
[1780208658201,30.96,73965.33,0.0,0.08032,7e-05,10.10963]
[1780208663243,30.95,73966.41,0.0,0.08039,7e-05,10.11638]
[1780208668256,30.95,73966.41,0.0,0.08038,7e-05,10.11569]
[1780208673313,30.95,73968.25,0.0,0.08048,7e-05,10.12424]
[1780208678340,30.95,73968.91,0.0,0.08052,7e-05,10.12814]
[1780208683388,30.95,73967.58,0.0,0.08042,7e-05,10.11831]
[1780208688405,30.95,73963.08,0.0,0.0801,7e-05,10.08696]
[1780208693413,30.95,73964.33,0.0,0.08018,7e-05,10.09535]
[1780208698417,30.95,73962.99,0.0,0.08009,7e-05,10.08591]
[1780208703466,30.95,73955.77,0.0,0.07957,7e-05,10.03607]
[1780208708496,30.95,73952.29,0.0,0.07933,7e-05,10.01205]
[1780208713507,30.95,73950.23,0.0,0.07918,7e-05,9.99779]
[1780208718532,30.95,73946.23,0.0,0.0789,7e-05,9.97025]
[1780208723579,30.95,73944.58,0.0,0.07878,7e-05,9.95884]
[1780208728623,30.95,73944.58,0.0,0.07878,7e-05,9.95872]
[1780208733646,30.95,73941.87,0.0,0.07856,7e-05,9.93661]
[1780208738677,30.95,73944.23,0.0,0.07873,7e-05,9.9526]
[1780208743732,30.95,73946.46,0.0,0.07888,7e-05,9.96767]
[1780208748768,30.95,73948.8,0.0,0.07904,7e-05,9.98351]
[1780208753805,30.95,73950.91,0.0,0.07919,7e-05,9.99778]
[1780208758811,30.95,73952.92,0.0,0.07933,7e-05,10.01135]
[1780208763886,30.95,73954.12,0.0,0.07941,7e-05,10.01936]
[1780208768892,30.95,73952.2,0.0,0.07928,7e-05,10.00603]
[1780208773933,30.95,73950.59,0.0,0.07916,7e-05,9.99494]
[1780208778936,30.95,73946.25,0.0,0.07886,7e-05,9.96519]
[1780208783977,30.95,73945.18,0.0,0.07878,7e-05,9.95789]
[1780208788983,30.95,73944.55,0.0,0.07874,7e-05,9.95361]
[1780208794024,30.95,73944.37,0.0,0.0787,7e-05,9.94901]
[1780208799064,30.95,73943.14,0.0,0.07862,7e-05,9.94066]
[1780208804078,30.95,73943.14,0.0,0.07862,7e-05,9.94073]
[1780208809093,30.95,73943.81,0.0,0.07867,7e-05,9.9454]
[1780208814123,30.95,73941.59,0.0,0.07851,7e-05,9.93032]
[1780208819151,30.95,73939.5,0.0,0.07837,7e-05,9.91628]
[1780208824165,30.95,73937.61,0.0,0.07824,7e-05,9.90363]
[1780208829173,30.95,73930.45,0.0,0.07774,7e-05,9.85509]
[1780208834204,30.95,73928.8,0.0,0.07764,7e-05,9.84449]
[1780208839242,30.95,73921.28,0.0,0.07712,7e-05,9.79413]
[1780208844637,30.95,73919.63,0.0,0.07702,7e-05,9.78353]
[1780208849273,30.95,73917.32,0.0,0.07686,7e-05,9.76842]
[1780208854301,30.95,73915.88,0.0,0.07675,7e-05,9.75582]
[1780208856870,30.95,73915.88,0.0,0.07675,7e-05,9.75605]
[1780208856922,30.95,73915.88,0.0,0.07675,7e-05,9.75605]
[1780208862042,30.95,73914.64,0.0,0.07667,7e-05,9.74831]
[1780208869091,30.95,73918.7,0.0,0.07696,7e-05,9.77652]
[1780208874127,30.96,73920.63,0.0,0.07709,7e-05,9.79013]
[1780208880169,30.96,73921.53,0.0,0.07716,7e-05,9.79685]
[1780208885203,30.96,73923.33,0.0,0.07729,7e-05,9.80957]
[1780208890239,30.96,73925.97,0.0,0.07748,7e-05,9.8279]
[1780208895274,30.96,73931.36,0.0,0.07785,7e-05,9.86479]
[1780208901318,30.96,73933.23,0.0,0.07798,7e-05,9.87745]
[1780208907361,30.96,73933.12,0.0,0.07797,7e-05,9.87657]
[1780208912399,30.96,73934.56,0.0,0.07805,7e-05,9.88283]
[1780208917435,30.96,73936.56,0.0,0.07819,7e-05,9.89632]
[1780208923477,30.96,73935.73,0.0,0.07813,7e-05,9.89044]
[1780208928512,30.96,73935.22,0.0,0.07809,7e-05,9.88674]
[1780208933547,30.96,73937.03,0.0,0.07821,7e-05,9.89884]
[1780208939591,30.96,73937.55,0.0,0.07825,7e-05,9.90205]
[1780208944957,30.95,73937.79,0.0,0.07826,7e-05,9.90338]
[1780208950671,30.95,73937.35,0.0,0.07822,7e-05,9.89987]
[1780208957719,30.95,73928.54,0.0,0.07761,7e-05,9.8398]
[1780208965101,30.95,73932.16,0.0,0.07786,7e-05,9.86446]
[1780208971818,30.95,73935.39,0.0,0.07806,7e-05,9.88297]
[1780208976852,30.95,73937.68,0.0,0.07822,7e-05,9.89842]
[1780208983902,30.95,73939.05,0.0,0.07831,7e-05,9.90749]
[1780208988936,30.95,73942.11,0.0,0.07852,7e-05,9.92812]
[1780208995311,30.95,73942.58,0.0,0.07855,7e-05,9.93097]
[1780209001022,30.95,73931.58,0.0,0.07779,7e-05,9.8559]
[1780209007064,30.95,73925.34,0.0,0.07736,7e-05,9.81416]
[1780209012335,30.95,73927.52,0.0,0.07752,7e-05,9.8294]
[1780209018142,30.95,73930.27,0.0,0.07771,7e-05,9.84864]
[1780209026198,30.96,73929.76,0.0,0.07768,7e-05,9.8456]
[1780209029875,30.96,73938.59,0.0,0.07829,7e-05,9.90574]
[1780209029921,30.96,73938.59,0.0,0.07829,7e-05,9.90574]
[1780209035260,30.95,73939.92,0.0,0.07836,7e-05,9.9112]
[1780209040299,30.95,73940.85,0.0,0.07842,7e-05,9.9174]
[1780209045332,30.95,73944.97,0.0,0.07871,7e-05,9.94538]
[1780209050366,30.95,73945.51,0.0,0.07874,7e-05,9.9487]
[1780209055401,30.95,73946.05,0.0,0.07878,7e-05,9.95226]
[1780209061447,30.95,73948.46,0.0,0.07895,7e-05,9.96853]
[1780209066482,30.95,73951.8,0.0,0.07918,7e-05,9.99119]
[1780209068265,30.95,73951.8,0.0,0.07918,7e-05,9.99119]
[1780209068408,30.95,73951.8,0.0,0.07918,7e-05,9.99119]
[1780209070511,30.95,73965.43,0.0,0.08014,7e-05,10.08463]
[1780209075876,30.95,73969.56,0.0,0.08042,7e-05,10.11189]
[1780209084608,30.95,73973.39,0.0,0.08067,7e-05,10.13643]
[1780209089644,30.95,73979.49,0.0,0.08111,7e-05,10.17881]
[1780209094679,30.95,73976.43,0.0,0.08088,7e-05,10.15526]
[1780209099732,30.95,73974.95,0.0,0.08079,7e-05,10.14626]
[1780209104767,30.95,73972.04,0.0,0.0806,7e-05,10.12785]
[1780209109801,30.96,73971.42,0.0,0.08057,7e-05,10.12498]
[1780209116159,30.96,73969.18,0.0,0.08043,7e-05,10.11117]
[1780209122896,30.96,73967.92,0.0,0.08036,7e-05,10.10438]
[1780209127927,30.96,73968.25,0.0,0.08039,7e-05,10.10785]
[1780209132963,30.97,73973.47,0.0,0.08078,7e-05,10.14488]
[1780209137998,30.97,73974.82,0.0,0.08088,7e-05,10.15491]
[1780209143038,30.97,73973.76,0.0,0.08081,7e-05,10.14821]
[1780209148070,30.97,73972.93,0.0,0.08076,7e-05,10.14308]
[1780209153104,30.97,73975.37,0.0,0.08091,7e-05,10.15697]
[1780209158140,30.97,73975.46,0.0,0.08092,7e-05,10.15806]
[1780209163238,30.97,73982.18,0.0,0.08141,7e-05,10.20481]
[1780209169264,30.97,73982.49,0.0,0.08143,7e-05,10.20703]
[1780209175259,30.97,73981.11,0.0,0.08133,7e-05,10.19754]
[1780209179167,30.97,73981.73,0.0,0.08138,7e-05,10.20183]
[1780209179290,30.97,73988.05,0.0,0.08183,7e-05,10.2456]
[1780209183039,30.97,73989.04,0.0,0.0819,7e-05,10.25227]
[1780209188294,30.97,73988.87,0.0,0.08188,7e-05,10.25076]
[1780209193384,30.97,73999.74,0.0,0.08266,7e-05,10.32573]
[1780209198420,30.97,74003.96,0.0,0.08296,7e-05,10.35429]
[1780209203455,30.97,74011.12,0.0,0.08347,7e-05,10.40321]
[1780209208489,30.96,74011.96,0.0,0.08352,7e-05,10.40792]
[1780209213524,30.96,74012.9,0.0,0.08355,7e-05,10.40987]
[1780209218560,30.96,74017.71,0.0,0.08389,7e-05,10.4424]
[1780209224602,30.96,74019.69,0.0,0.08402,7e-05,10.45471]
[1780209229639,30.96,74020.28,0.0,0.08405,7e-05,10.45743]
[1780209234671,30.95,74019.9,0.0,0.08401,7e-05,10.45333]
[1780209239706,30.95,74020.8,0.0,0.08406,7e-05,10.45816]
[1780209243748,30.95,74008.14,0.0,0.08312,7e-05,10.36837]
[1780209248790,30.95,74004.46,0.0,0.08284,7e-05,10.34206]
[1780209254825,30.95,73995.97,0.0,0.08223,7e-05,10.28271]
[1780209260495,30.95,73996.39,0.0,0.08226,7e-05,10.28564]
[1780209267215,30.95,73997.62,0.0,0.08234,7e-05,10.29416]
[1780209273599,30.95,73999.3,0.0,0.08244,7e-05,10.30236]
[1780209278999,30.95,74000.73,0.0,0.08254,7e-05,10.31221]
[1780209286050,30.95,74000.44,0.0,0.08252,7e-05,10.31008]
[1780209291084,30.95,73999.98,0.0,0.08249,7e-05,10.30684]
[1780209296120,30.95,73999.92,0.0,0.08248,7e-05,10.30641]
[1780209302162,30.95,74000.32,0.0,0.08251,7e-05,10.30916]
[1780209307200,30.95,74000.02,0.0,0.08249,7e-05,10.30705]
[1780209315256,30.95,74000.65,0.0,0.08254,7e-05,10.31138]
[1780209320289,30.95,74000.64,0.0,0.08253,7e-05,10.31127]
[1780209325325,30.95,74000.62,0.0,0.08253,7e-05,10.31111]
[1780209330363,30.95,74000.77,0.0,0.08254,7e-05,10.31211]
[1780209332606,30.95,73986.14,0.0,0.08146,7e-05,10.20707]
[1780209337707,30.95,73984.26,0.0,0.08134,7e-05,10.19479]
[1780209345465,30.95,73983.33,0.0,0.08128,7e-05,10.1896]
[1780209351506,30.95,73982.93,0.0,0.08126,7e-05,10.18776]
[1780209356541,30.95,73978.27,0.0,0.08094,7e-05,10.15632]
[1780209361577,30.95,73974.58,0.0,0.08068,7e-05,10.13171]
[1780209368263,30.96,73972.82,0.0,0.08057,7e-05,10.12031]
[1780209373662,30.96,73970.32,0.0,0.0804,7e-05,10.10455]
[1780209378697,30.96,73970.2,0.0,0.0804,7e-05,10.10468]
[1780209383731,30.96,73968.89,0.0,0.08032,7e-05,10.0966]
[1780209388768,30.96,73973.64,0.0,0.08067,7e-05,10.13015]
[1780209393802,30.96,73986.54,0.0,0.08157,7e-05,10.21633]
[1780209398839,30.96,73988.44,0.0,0.08171,7e-05,10.22945]
[1780209403872,30.96,73991.46,0.0,0.08192,7e-05,10.25017]
[1780209406893,30.96,73981.12,0.0,0.08118,7e-05,10.17834]
[1780209412935,30.96,73981.07,0.0,0.08118,7e-05,10.17817]
[1780209418270,30.96,73981.46,0.0,0.08121,7e-05,10.18107]
[1780209425021,30.96,73981.16,0.0,0.08119,7e-05,10.17918]
[1780209430056,30.96,73981.19,0.0,0.08119,7e-05,10.17956]
[1780209435092,30.96,73981.29,0.0,0.0812,7e-05,10.18043]
[1780209440128,30.96,73983.17,0.0,0.08134,7e-05,10.19355]
[1780209445162,30.96,73983.1,0.0,0.08133,7e-05,10.19312]
[1780209456240,30.96,73982.75,0.0,0.08128,7e-05,10.18736]
[1780209468621,30.96,73983.03,0.0,0.08131,7e-05,10.18942]
[1780209478691,30.96,73982.67,0.0,0.08128,7e-05,10.18701]
[1780209484438,30.96,73982.53,0.0,0.08127,7e-05,10.18602]
[1780209491486,30.96,73983.27,0.0,0.08132,7e-05,10.19101]
[1780209496522,30.96,73982.89,0.0,0.08129,7e-05,10.18828]
[1780209502563,30.96,73982.85,0.0,0.08129,7e-05,10.18788]
[1780209507599,30.96,73982.5,0.0,0.08126,7e-05,10.18537]
[1780209514648,30.96,73982.3,0.0,0.08122,7e-05,10.18042]
[1780209519682,30.96,73983.48,0.0,0.08131,7e-05,10.18851]
[1780209524717,30.96,73984.22,0.0,0.08136,7e-05,10.19351]
[1780209529753,30.96,73984.05,0.0,0.08135,7e-05,10.19219]
[1780209536802,30.96,73984.08,0.0,0.08135,7e-05,10.1922]
[1780209541838,30.96,73983.09,0.0,0.08127,7e-05,10.18521]
[1780209547879,30.96,73979.24,0.0,0.081,7e-05,10.15875]
[1780209552914,30.96,73979.85,0.0,0.08104,7e-05,10.16317]
[1780209557950,30.96,73980.78,0.0,0.08111,7e-05,10.1698]
[1780209562986,30.96,73981.49,0.0,0.08117,7e-05,10.17496]
[1780209568020,30.96,73980.12,0.0,0.08107,7e-05,10.16575]
[1780209573055,30.96,73981.69,0.0,0.08116,7e-05,10.17352]
[1780209578239,30.96,73987.68,0.0,0.0816,7e-05,10.21518]
[1780209584134,30.96,73995.72,0.0,0.08217,7e-05,10.27052]
[1780209589813,30.96,73993.49,0.0,0.08201,7e-05,10.25465]
[1780209595209,30.96,73991.9,0.0,0.08188,7e-05,10.24305]
[1780209600248,30.96,73986.12,0.0,0.08147,7e-05,10.2027]
[1780209605282,30.96,73985.8,0.0,0.08144,7e-05,10.20041]
[1780209610317,30.96,73985.82,0.0,0.08144,7e-05,10.20049]
[1780209616360,30.96,73985.0,0.0,0.08138,7e-05,10.19476]
[1780209624416,30.96,73978.02,0.0,0.08089,7e-05,10.14686]
[1780209629750,30.96,73979.07,0.0,0.08097,7e-05,10.15449]
[1780209635493,30.96,73977.07,0.0,0.08078,7e-05,10.13521]
[1780209639835,30.96,73977.35,0.0,0.08078,7e-05,10.13591]
[1780209639897,30.96,73977.31,0.0,0.08078,7e-05,10.13523]
[1780209646571,30.95,73976.91,0.0,0.08072,7e-05,10.12969]
[1780209651606,30.95,73976.63,0.0,0.08068,7e-05,10.12579]
[1780209657278,30.95,73977.66,0.0,0.08074,7e-05,10.13135]
[1780209663690,30.94,73977.99,0.0,0.08073,7e-05,10.13051]
[1780209668725,30.94,73979.01,0.0,0.08078,7e-05,10.13561]
[1780209673759,30.94,73985.87,0.0,0.08125,7e-05,10.18101]
[1780209680103,30.93,73985.62,0.0,0.0812,7e-05,10.17655]
[1780209689871,30.93,73985.02,0.0,0.08111,7e-05,10.16785]
[1780209694908,30.92,73983.37,0.0,0.08094,7e-05,10.15078]
[1780209700243,30.92,73983.41,0.0,0.08093,7e-05,10.14892]
[1780209705988,30.92,73983.06,0.0,0.08087,7e-05,10.14398]
[1780209712028,30.91,73984.28,0.0,0.08093,7e-05,10.14988]
[1780209719075,30.91,73980.26,0.0,0.08062,7e-05,10.11929]
[1780209724111,30.9,73980.56,0.0,0.08062,7e-05,10.11949]
[1780209729147,30.9,73980.84,0.0,0.08062,7e-05,10.11958]
[1780209740524,30.89,73981.25,0.0,0.0806,7e-05,10.11805]
[1780209747514,30.89,73981.25,0.0,0.0806,7e-05,10.11733]
[1780209754325,30.89,73981.47,0.0,0.08055,7e-05,10.11151]
[1780209760665,30.88,73981.6,0.0,0.08053,7e-05,10.11002]
[1780209768422,30.88,73981.95,0.0,0.08053,7e-05,10.11009]
[1780209775475,30.88,73981.7,0.0,0.08048,7e-05,10.10573]
[1780209780808,30.87,73981.75,0.0,0.08047,7e-05,10.10445]
[1780209788563,30.87,73981.84,0.0,0.08045,7e-05,10.10252]
[1780209797626,30.87,73981.25,0.0,0.08038,7e-05,10.09568]
[1780209807693,30.86,73981.6,0.0,0.08037,7e-05,10.09506]
[1780209814744,30.86,73981.77,0.0,0.08034,7e-05,10.09069]
[1780209820475,30.86,73982.03,0.0,0.08035,7e-05,10.09219]
[1780209826828,30.85,73981.93,0.0,0.08031,7e-05,10.08831]
[1780209833879,30.85,73982.0,0.0,0.0803,7e-05,10.08681]
[1780209841229,30.85,73982.07,0.0,0.08028,7e-05,10.08534]
[1780209851300,30.84,73982.1,0.0,0.08025,7e-05,10.08281]
[1780209857047,30.84,73982.13,0.0,0.08024,7e-05,10.0814]
[1780209862081,30.84,73976.71,0.0,0.07984,7e-05,10.04286]
[1780209868125,30.84,73978.12,0.0,0.07993,7e-05,10.05136]
[1780209873160,30.84,73978.02,0.0,0.07989,7e-05,10.04626]
[1780209880208,30.83,73978.8,0.0,0.07993,7e-05,10.05037]
[1780209885245,30.83,73979.74,0.0,0.07999,7e-05,10.05599]
[1780209890281,30.83,73979.28,0.0,0.07995,7e-05,10.05195]
[1780209897329,30.83,73979.82,0.0,0.07997,7e-05,10.05451]
[1780209907399,30.83,73980.66,0.0,0.08001,7e-05,10.05866]
[1780209913442,30.82,73981.22,0.0,0.08004,7e-05,10.06155]
[1780209921794,30.82,73981.33,0.0,0.08004,7e-05,10.06086]
[1780209927541,30.82,73981.58,0.0,0.08005,7e-05,10.06179]
[1780209932576,30.82,73981.53,0.0,0.08001,7e-05,10.05718]
[1780209937611,30.82,73981.6,0.0,0.08001,7e-05,10.05685]
[1780209945667,30.82,73981.68,0.0,0.08,7e-05,10.05594]
[1780209950701,30.82,73985.02,0.0,0.08022,7e-05,10.07805]
[1780209955738,30.81,73982.01,0.0,0.08,7e-05,10.05631]
[1780209962079,30.81,73981.09,0.0,0.07992,7e-05,10.04896]
[1780209967820,30.81,73981.18,0.0,0.07992,7e-05,10.04862]
[1780209972856,30.81,73981.45,0.0,0.07993,7e-05,10.04968]
[1780209977891,30.81,73983.55,0.0,0.08007,7e-05,10.06336]
[1780209983932,30.81,73983.47,0.0,0.08005,7e-05,10.06173]
[1780209989975,30.81,73981.38,0.0,0.0799,7e-05,10.04635]
[1780209996017,30.8,73981.55,0.0,0.07987,7e-05,10.04315]
[1780210002357,30.8,73981.63,0.0,0.07987,7e-05,10.04281]
[1780210008100,30.8,73981.63,0.0,0.07986,7e-05,10.04192]
[1780210013138,30.8,73981.68,0.0,0.07986,7e-05,10.04153]
[1780210020189,30.8,73981.5,0.0,0.07983,7e-05,10.03927]
[1780210025222,30.8,73981.2,0.0,0.0798,7e-05,10.03647]
[1780210031263,30.8,73981.22,0.0,0.0798,7e-05,10.03575]
[1780210043356,30.79,73981.55,0.0,0.0798,7e-05,10.03627]
[1780210049397,30.79,73981.63,0.0,0.0798,7e-05,10.03594]
[1780210060765,30.79,73981.75,0.0,0.07978,7e-05,10.03288]
[1780210066516,30.79,73983.09,0.0,0.07985,7e-05,10.04015]
[1780210071552,30.79,73981.23,0.0,0.07971,7e-05,10.02656]
[1780210082917,30.78,73979.61,0.0,0.07958,7e-05,10.01375]
[1780210091691,30.78,73980.08,0.0,0.0796,7e-05,10.01603]
[1780210096728,30.78,73981.57,0.0,0.0797,7e-05,10.02571]
[1780210103057,30.78,73981.44,0.0,0.07968,7e-05,10.02396]
[1780210111184,30.78,73981.83,0.0,0.07971,7e-05,10.02619]
[1780210111284,30.78,73981.83,0.0,0.07971,7e-05,10.02619]
[1780210111556,30.78,73981.83,0.0,0.07971,7e-05,10.02619]
[1780210111293,30.78,73981.83,0.0,0.07968,7e-05,10.02225]
[1780210111623,30.78,73981.83,0.0,0.07968,7e-05,10.02225]
[1780210113129,30.78,73981.91,0.0,0.07968,7e-05,10.02257]
[1780210115187,30.78,73981.91,0.0,0.07968,7e-05,10.02257]
[1780210115280,30.78,73982.23,0.0,0.0797,7e-05,10.02454]
[1780210120897,30.78,73985.1,0.0,0.0799,7e-05,10.04355]
[1780210125931,30.78,73984.42,0.0,0.07984,7e-05,10.0381]
[1780210130967,30.78,73984.23,0.0,0.07982,7e-05,10.03605]
[1780210136001,30.77,73987.78,0.0,0.08006,7e-05,10.05972]
[1780210141041,30.77,73987.73,0.0,0.08005,7e-05,10.05844]
[1780210148089,30.77,73986.33,0.0,0.07994,7e-05,10.04744]
[1780210153412,30.77,73985.96,0.0,0.0799,7e-05,10.04393]
[1780210159165,30.77,73988.26,0.0,0.08005,7e-05,10.05866]
[1780210169236,30.76,73988.18,0.0,0.08002,7e-05,10.0559]
[1780210175277,30.76,73986.7,0.0,0.07988,7e-05,10.04097]
[1780210181319,30.76,73986.05,0.0,0.07982,7e-05,10.03531]
[1780210186355,30.76,73985.3,0.0,0.07976,7e-05,10.0292]
[1780210191390,30.76,73985.18,0.0,0.07974,7e-05,10.02746]
[1780210199447,30.76,73982.92,0.0,0.07956,7e-05,10.01049]
[1780210204482,30.75,73976.27,0.0,0.07908,7e-05,9.96386]
[1780210210524,30.75,73977.79,0.0,0.07919,7e-05,9.97382]
[1780210216565,30.75,73978.63,0.0,0.07924,7e-05,9.97909]
[1780210221612,30.75,73979.61,0.0,0.07931,7e-05,9.98539]
[1780210226651,30.75,73979.86,0.0,0.07932,7e-05,9.98664]
[1780210231686,30.75,73980.28,0.0,0.07932,7e-05,9.98562]
[1780210236721,30.75,73976.81,0.0,0.07907,7e-05,9.9612]
[1780210242454,30.75,73975.63,0.0,0.07898,7e-05,9.95293]
[1780210242472,30.75,73975.63,0.0,0.07898,7e-05,9.95293]
[1780210242543,30.75,73975.63,0.0,0.07898,7e-05,9.95293]
[1780210248806,30.75,73974.13,0.0,0.07887,7e-05,9.94225]
[1780210254117,30.75,73972.0,0.0,0.07872,7e-05,9.92738]
[1780210262904,30.75,73971.37,0.0,0.07867,7e-05,9.92276]
[1780210270960,30.75,73969.35,0.0,0.07853,7e-05,9.90864]
[1780210275995,30.75,73968.25,0.0,0.07845,7e-05,9.90093]
[1780210282036,30.75,73967.17,0.0,0.07837,7e-05,9.89334]
[1780210287071,30.75,73966.44,0.0,0.07832,7e-05,9.88818]
[1780210292106,30.75,73962.42,0.0,0.07801,7e-05,9.85703]
[1780210297142,30.75,73961.81,0.0,0.07797,7e-05,9.85303]
[1780210304468,30.75,73961.63,0.0,0.07796,7e-05,9.85208]
[1780210310233,30.75,73964.94,0.0,0.07819,7e-05,9.87502]
[1780210315268,30.75,73965.57,0.0,0.07824,7e-05,9.8794]
[1780210323329,30.75,73964.98,0.0,0.0782,7e-05,9.87544]
[1780210328358,30.75,73961.88,0.0,0.07798,7e-05,9.8543]
[1780210334678,30.75,73963.19,0.0,0.07808,7e-05,9.86345]
[1780210344750,30.75,73963.32,0.0,0.07809,7e-05,9.86447]
[1780210354820,30.75,73963.26,0.0,0.07806,7e-05,9.86071]
[1780210362596,30.75,73963.21,0.0,0.07806,7e-05,9.86042]
[1780210373671,30.75,73963.02,0.0,0.07804,7e-05,9.8592]
[1780210380732,30.75,73962.44,0.0,0.078,7e-05,9.85527]
[1780210386765,30.75,73960.44,0.0,0.07787,7e-05,9.84172]
[1780210395102,30.75,73960.69,0.0,0.07789,7e-05,9.84379]
[1780210400863,30.75,73961.18,0.0,0.07792,7e-05,9.84742]
[1780210408924,30.75,73961.58,0.0,0.07796,7e-05,9.85056]
[1780210413963,30.75,73961.81,0.0,0.07795,7e-05,9.84896]
[1780210418997,30.75,73963.37,0.0,0.07806,7e-05,9.85986]
[1780210424031,30.75,73963.54,0.0,0.07808,7e-05,9.8612]
[1780210431081,30.75,73963.37,0.0,0.07807,7e-05,9.86028]
[1780210437123,30.75,73963.53,0.0,0.07808,7e-05,9.8616]
[1780210442159,30.75,73961.92,0.0,0.07797,7e-05,9.85075]
[1780210447194,30.75,73962.56,0.0,0.07802,7e-05,9.85538]
[1780210455524,30.75,73962.54,0.0,0.07802,7e-05,9.85561]
[1780210461294,30.75,73963.02,0.0,0.07805,7e-05,9.8591]
[1780210470357,30.76,73963.53,0.0,0.07809,7e-05,9.86287]
[1780210475665,30.76,73964.88,0.0,0.07817,7e-05,9.86881]
[1780210481434,30.76,73964.97,0.0,0.07817,7e-05,9.86947]
[1780210486468,30.76,73966.98,0.0,0.07831,7e-05,9.88327]
[1780210495806,30.76,73971.77,0.0,0.07865,7e-05,9.91614]
[1780210501574,30.76,73971.53,0.0,0.07863,7e-05,9.91442]
[1780210506610,30.76,73971.22,0.0,0.07861,7e-05,9.91238]
[1780210511645,30.76,73975.02,0.0,0.07888,7e-05,9.93859]
[1780210517686,30.76,73975.65,0.0,0.07893,7e-05,9.94291]
[1780210522721,30.76,73976.71,0.0,0.079,7e-05,9.95018]
[1780210532792,30.76,73977.55,0.0,0.07903,7e-05,9.95237]
[1780210540848,30.75,73979.15,0.0,0.07915,7e-05,9.96322]
[1780210545882,30.75,73979.35,0.0,0.07916,7e-05,9.96453]
[1780210550918,30.75,73979.51,0.0,0.07917,7e-05,9.96563]
[1780210555952,30.75,73979.74,0.0,0.07919,7e-05,9.96723]
[1780210560993,30.75,73981.32,0.0,0.0793,7e-05,9.97816]
[1780210566023,30.75,73982.53,0.0,0.07938,7e-05,9.9865]
[1780210575086,30.75,73982.48,0.0,0.07938,7e-05,9.98615]
[1780210580121,30.75,73981.28,0.0,0.0793,7e-05,9.97795]
[1780210586438,30.76,73981.79,0.0,0.07933,7e-05,9.98163]
[1780210594222,30.76,73981.1,0.0,0.07926,7e-05,9.97366]
[1780210601274,30.76,73981.33,0.0,0.07928,7e-05,9.97553]
[1780210606579,30.76,73981.49,0.0,0.0793,7e-05,9.97679]
[1780210613357,30.76,73981.49,0.0,0.0793,7e-05,9.97701]
[1780210619399,30.76,73982.32,0.0,0.07936,7e-05,9.9829]
[1780210624435,30.76,73982.4,0.0,0.07937,7e-05,9.98356]
[1780210629876,30.76,73982.27,0.0,0.07936,7e-05,9.98273]
[1780210635512,30.76,73982.26,0.0,0.07936,7e-05,9.98291]
[1780210644575,30.76,73983.12,0.0,0.07942,7e-05,9.98904]
[1780210654645,30.76,73983.13,0.0,0.0794,7e-05,9.98589]
[1780210664716,30.76,73982.47,0.0,0.07936,7e-05,9.98166]
[1780210672772,30.76,73982.76,0.0,0.07938,7e-05,9.98391]
[1780210677806,30.76,73982.58,0.0,0.07937,7e-05,9.98282]
[1780210687142,30.76,73983.29,0.0,0.07942,7e-05,9.98799]
[1780210693919,30.76,73982.98,0.0,0.0794,7e-05,9.98605]
[1780210698953,30.76,73983.46,0.0,0.07944,7e-05,9.98946]
[1780210703990,30.76,73982.19,0.0,0.07935,7e-05,9.98084]
[1780210714062,30.76,73982.18,0.0,0.07933,7e-05,9.97769]
[1780210722121,30.76,73984.0,0.0,0.07946,7e-05,9.99041]
[1780210727422,30.76,73981.92,0.0,0.07931,7e-05,9.9762]
[1780210733197,30.76,73981.92,0.0,0.07932,7e-05,9.9764]
[1780210741254,30.76,73981.87,0.0,0.07932,7e-05,9.97636]
[1780210747562,30.76,73981.89,0.0,0.07932,7e-05,9.97679]
[1780210757633,30.76,73982.03,0.0,0.07933,7e-05,9.97813]
[1780210763410,30.76,73982.08,0.0,0.07934,7e-05,9.97864]
[1780210768445,30.76,73982.12,0.0,0.07934,7e-05,9.97905]
[1780210777773,30.76,73982.18,0.0,0.07933,7e-05,9.97626]
[1780210783550,30.76,73982.79,0.0,0.07937,7e-05,9.9806]
[1780210788586,30.76,73981.96,0.0,0.07931,7e-05,9.97498]
[1780210793624,30.76,73981.12,0.0,0.07925,7e-05,9.96937]
[1780210798655,30.76,73981.45,0.0,0.07928,7e-05,9.97181]
[1780210802683,30.76,73970.22,0.0,0.07849,7e-05,9.89467]
[1780210805705,30.77,73960.11,0.0,0.07778,7e-05,9.82583]
[1780210810741,30.76,73956.79,0.0,0.07754,7e-05,9.80226]
[1780210818271,30.77,73965.21,0.0,0.07814,7e-05,9.86077]
[1780210824839,30.77,73964.61,0.0,0.07812,7e-05,9.85891]
[1780210829873,30.77,73964.69,0.0,0.07814,7e-05,9.86063]
[1780210838202,30.77,73964.06,0.0,0.07809,7e-05,9.85484]
[1780210843972,30.78,73960.55,0.0,0.07786,7e-05,9.83232]
[1780210850017,30.78,73960.03,0.0,0.07784,7e-05,9.83057]
[1780210855600,30.78,73954.16,0.0,0.07745,7e-05,9.79178]
[1780210861091,30.8,73952.0,0.0,0.07739,7e-05,9.78631]
[1780210866126,30.8,73948.41,0.0,0.07716,7e-05,9.76359]
[1780210871163,30.8,73947.07,0.0,0.07709,7e-05,9.75618]
[1780210877761,30.8,73944.41,0.0,0.07692,7e-05,9.73943]
[1780210883248,30.81,73939.36,0.0,0.0766,7e-05,9.70786]
[1780210888282,30.83,73937.09,0.0,0.07657,7e-05,9.70489]
[1780210893324,30.85,73936.88,0.0,0.07672,7e-05,9.71828]
[1780210898624,30.87,73936.18,0.0,0.07675,7e-05,9.72159]
[1780210908694,30.89,73932.52,0.0,0.07663,7e-05,9.70936]
[1780210915476,30.92,73925.16,0.0,0.07635,7e-05,9.68142]
[1780210923533,30.95,73921.28,0.0,0.07632,7e-05,9.67773]
[1780210928834,30.97,73916.12,0.0,0.07605,7e-05,9.6513]
[1780210934609,30.97,73912.04,0.0,0.07579,7e-05,9.62517]
[1780210940018,30.97,73911.5,0.0,0.07576,7e-05,9.62294]
[1780210945687,30.97,73913.21,0.0,0.0759,7e-05,9.63598]
[1780210950721,30.98,73909.75,0.0,0.07567,7e-05,9.61391]
[1780210955756,30.98,73909.05,0.0,0.07562,7e-05,9.60712]
[1780210960792,30.98,73905.61,0.0,0.0754,7e-05,9.58566]
[1780210965826,30.98,73905.46,0.0,0.0754,7e-05,9.58606]
[1780210971277,30.98,73905.37,0.0,0.07541,7e-05,9.58656]
[1780210976904,30.99,73905.78,0.0,0.07546,7e-05,9.59124]
[1780210981954,30.99,73905.94,0.0,0.07548,7e-05,9.59368]
[1780210989294,30.99,73905.05,0.0,0.07544,7e-05,9.58968]
[1780210995045,30.99,73905.16,0.0,0.07547,7e-05,9.59215]
[1780211000083,31.0,73905.77,0.0,0.07552,7e-05,9.59765]
[1780211006124,31.0,73905.1,0.0,0.07549,7e-05,9.59485]
[1780211011159,31.0,73906.25,0.0,0.07556,7e-05,9.60056]
[1780211016195,31.0,73907.61,0.0,0.07567,7e-05,9.61106]
[1780211021230,31.01,73906.0,0.0,0.07557,7e-05,9.60163]
[1780211028279,31.01,73905.73,0.0,0.07558,7e-05,9.60174]
[1780211034322,31.01,73905.82,0.0,0.0756,7e-05,9.60399]
[1780211039649,31.01,73903.67,0.0,0.07547,7e-05,9.59094]
[1780211043384,31.02,73892.06,0.0,0.07469,7e-05,9.51442]
[1780211043599,31.02,73892.06,0.0,0.07469,7e-05,9.51442]
[1780211043666,31.02,73892.06,0.0,0.07469,7e-05,9.51442]
[1780211046826,31.01,73890.77,0.0,0.07461,7e-05,9.50577]
[1780211046985,31.01,73890.77,0.0,0.07461,7e-05,9.50577]
[1780211052449,31.02,73887.32,0.0,0.07438,7e-05,9.48285]
[1780211057484,31.02,73889.45,0.0,0.07452,7e-05,9.49726]
[1780211062518,31.02,73888.93,0.0,0.07449,7e-05,9.49393]
[1780211069567,31.02,73889.57,0.0,0.07453,7e-05,9.49833]
[1780211074607,31.02,73889.4,0.0,0.0745,7e-05,9.4939]
[1780211079930,31.02,73889.04,0.0,0.07448,7e-05,9.49163]
[1780211085686,31.02,73889.01,0.0,0.07447,7e-05,9.49157]
[1780211090720,31.02,73888.65,0.0,0.07445,7e-05,9.48931]
[1780211095755,31.02,73889.2,0.0,0.07449,7e-05,9.49312]
[1780211101298,31.02,73886.78,0.0,0.07433,7e-05,9.47717]
[1780211106834,31.02,73891.14,0.0,0.07462,7e-05,9.50629]
[1780211111869,31.02,73889.91,0.0,0.07454,7e-05,9.49822]
[1780211116904,31.02,73889.79,0.0,0.07454,7e-05,9.49759]
[1780211121939,31.02,73891.19,0.0,0.07463,7e-05,9.50711]
[1780211126973,31.02,73890.92,0.0,0.07461,7e-05,9.5054]
[1780211132012,31.02,73893.06,0.0,0.07474,7e-05,9.51642]
[1780211137045,31.02,73895.51,0.0,0.0749,7e-05,9.53293]
[1780211142830,31.02,73893.76,0.0,0.07479,7e-05,9.52133]
[1780211148122,31.02,73895.41,0.0,0.0749,7e-05,9.5327]
[1780211153158,31.02,73898.03,0.0,0.07508,7e-05,9.5504]
[1780211158193,31.02,73899.54,0.0,0.07518,7e-05,9.56059]
[1780211163230,31.02,73899.8,0.0,0.0752,7e-05,9.56234]
[1780211168267,31.02,73905.28,0.0,0.07557,7e-05,9.59889]
[1780211175316,31.02,73905.47,0.0,0.07558,7e-05,9.59961]
[1780211180642,31.01,73910.74,0.0,0.07587,7e-05,9.629]
[1780211187399,31.01,73909.29,0.0,0.07576,7e-05,9.61729]
[1780211192434,31.01,73910.04,0.0,0.07578,7e-05,9.61842]
[1780211197471,31.0,73908.86,0.0,0.07569,7e-05,9.61001]
[1780211203512,31.0,73908.86,0.0,0.07569,7e-05,9.60951]
[1780211208546,31.0,73906.91,0.0,0.07555,7e-05,9.5961]
[1780211215598,31.0,73910.47,0.0,0.07579,7e-05,9.61962]
[1780211220632,31.0,73910.09,0.0,0.07576,7e-05,9.61685]
[1780211225667,31.0,73906.8,0.0,0.07554,7e-05,9.59464]
[1780211230701,31.0,73910.99,0.0,0.07582,7e-05,9.62276]
[1780211236742,31.0,73912.99,0.0,0.07596,7e-05,9.63607]
[1780211243792,31.0,73915.77,0.0,0.07614,7e-05,9.65446]
[1780211248826,31.0,73917.63,0.0,0.07627,7e-05,9.66674]
[1780211253863,31.0,73917.37,0.0,0.07622,7e-05,9.66125]
[1780211258899,31.0,73915.34,0.0,0.07608,7e-05,9.6472]
[1780211263933,31.0,73913.71,0.0,0.07596,7e-05,9.63584]
[1780211268966,31.0,73910.94,0.0,0.07577,7e-05,9.6169]
[1780211275012,31.0,73910.03,0.0,0.07571,7e-05,9.61043]
[1780211280048,31.0,73909.01,0.0,0.07563,7e-05,9.60326]
[1780211286088,31.0,73908.44,0.0,0.07559,7e-05,9.59904]
[1780211291426,31.0,73907.87,0.0,0.07555,7e-05,9.5948]
[1780211297166,31.0,73907.87,0.0,0.07554,7e-05,9.59444]
[1780211305222,30.99,73907.43,0.0,0.07551,7e-05,9.59086]
[1780211311565,30.99,73907.36,0.0,0.07547,7e-05,9.58664]
[1780211317306,30.99,73907.36,0.0,0.07547,7e-05,9.58637]
[1780211322342,30.99,73906.78,0.0,0.07543,7e-05,9.58233]
[1780211328382,30.99,73906.46,0.0,0.07541,7e-05,9.58006]
[1780211334425,30.99,73906.42,0.0,0.0754,7e-05,9.57959]
[1780211340466,30.99,73904.06,0.0,0.07524,7e-05,9.56365]
[1780211345502,30.99,73902.19,0.0,0.07511,7e-05,9.55107]
[1780211350538,30.99,73902.61,0.0,0.07514,7e-05,9.5539]
[1780211355576,30.99,73903.06,0.0,0.07517,7e-05,9.55689]
[1780211360606,30.99,73903.94,0.0,0.07523,7e-05,9.5627]
[1780211365642,30.99,73903.82,0.0,0.07522,7e-05,9.56174]
[1780211370676,30.99,73904.29,0.0,0.07525,7e-05,9.56474]
[1780211375712,30.99,73909.57,0.0,0.07559,7e-05,9.5965]
[1780211382760,30.99,73910.94,0.0,0.07567,7e-05,9.60518]
[1780211388803,30.99,73912.35,0.0,0.07577,7e-05,9.61428]
[1780211393839,30.99,73913.71,0.0,0.07586,7e-05,9.62314]
[1780211399880,30.99,73919.21,0.0,0.07623,7e-05,9.65973]
[1780211404914,30.99,73922.11,0.0,0.07642,7e-05,9.67881]
[1780211409950,30.99,73922.18,0.0,0.07642,7e-05,9.67873]
[1780211414987,30.99,73923.41,0.0,0.0765,7e-05,9.68647]
[1780211421043,30.99,73922.09,0.0,0.0764,7e-05,9.67684]
[1780211426367,30.98,73917.78,0.0,0.0761,7e-05,9.64714]
[1780211433126,30.98,73916.32,0.0,0.07597,7e-05,9.63334]
[1780211438161,30.98,73916.31,0.0,0.07596,7e-05,9.63285]
[1780211445210,30.98,73915.47,0.0,0.0759,7e-05,9.62659]
[1780211451018,30.98,73915.95,0.0,0.07593,7e-05,9.62958]
[1780211456575,30.98,73918.6,0.0,0.0761,7e-05,9.64651]
[1780211462333,30.98,73918.6,0.0,0.07609,7e-05,9.64578]
[1780211468374,30.98,73919.13,0.0,0.07612,7e-05,9.64859]
[1780211473410,30.98,73914.95,0.0,0.07583,7e-05,9.6199]
[1780211478445,30.98,73915.57,0.0,0.07587,7e-05,9.62378]
[1780211483479,30.98,73917.49,0.0,0.076,7e-05,9.63641]
[1780211491526,30.98,73918.15,0.0,0.07604,7e-05,9.64062]
[1780211496855,30.98,73920.64,0.0,0.07618,7e-05,9.65343]
[1780211503620,30.97,73920.9,0.0,0.0762,7e-05,9.6547]
[1780211508655,30.97,73920.15,0.0,0.07614,7e-05,9.64933]
[1780211513689,30.97,73920.54,0.0,0.07617,7e-05,9.65178]
[1780211518929,30.97,73921.45,0.0,0.07623,7e-05,9.65778]
[1780211527077,30.97,73922.86,0.0,0.07632,7e-05,9.66686]
[1780211537145,30.97,73923.52,0.0,0.07636,7e-05,9.67114]
[1780211543181,30.97,73923.58,0.0,0.07636,7e-05,9.67113]
[1780211548939,30.97,73924.55,0.0,0.07643,7e-05,9.67741]
[1780211552968,30.97,73911.5,0.0,0.07551,7e-05,9.58598]
[1780211557001,30.97,73900.23,0.0,0.07475,7e-05,9.51104]
[1780211561028,30.97,73889.47,0.0,0.07403,7e-05,9.44013]
[1780211566062,30.98,73880.95,0.0,0.07348,7e-05,9.38521]
[1780211571097,30.98,73881.59,0.0,0.07355,7e-05,9.39139]
[1780211576137,30.98,73875.81,0.0,0.07318,7e-05,9.35498]
[1780211581173,30.99,73874.72,0.0,0.07313,7e-05,9.34985]
[1780211586208,30.99,73877.01,0.0,0.0733,7e-05,9.36706]
[1780211591243,30.99,73886.47,0.0,0.07395,7e-05,9.43175]
[1780211596278,30.99,73888.88,0.0,0.07413,7e-05,9.44899]
[1780211601313,31.0,73897.95,0.0,0.07475,7e-05,9.51069]
[1780211606349,31.0,73902.17,0.0,0.07504,7e-05,9.5394]
[1780211611385,31.0,73903.5,0.0,0.07511,7e-05,9.5452]
[1780211616421,31.0,73901.6,0.0,0.07498,7e-05,9.53283]
[1780211621455,31.0,73902.38,0.0,0.07504,7e-05,9.53837]
[1780211626490,31.0,73900.0,0.0,0.07488,7e-05,9.52257]
[1780211631526,31.0,73893.68,0.0,0.07446,7e-05,9.48068]
[1780211637850,31.0,73891.25,0.0,0.0743,7e-05,9.46527]
[1780211642608,31.0,73881.3,0.0,0.07365,7e-05,9.40007]
[1780211647921,31.0,73874.35,0.0,0.0732,7e-05,9.35542]
[1780211653684,31.01,73877.55,0.0,0.07343,7e-05,9.37848]
[1780211658721,31.01,73879.4,0.0,0.07357,7e-05,9.39209]
[1780211663757,31.01,73879.09,0.0,0.07356,7e-05,9.39144]
[1780211668789,31.01,73880.9,0.0,0.07369,7e-05,9.40482]
[1780211673824,31.02,73880.23,0.0,0.07364,7e-05,9.39843]
[1780211678860,31.02,73879.32,0.0,0.0736,7e-05,9.39395]
[1780211683894,31.02,73880.53,0.0,0.07369,7e-05,9.40361]
[1780211688929,31.02,73881.6,0.0,0.07378,7e-05,9.41229]
[1780211694975,31.03,73882.89,0.0,0.07389,7e-05,9.42273]
[1780211700055,31.03,73884.58,0.0,0.07402,7e-05,9.43548]
[1780211706060,31.03,73884.83,0.0,0.07405,7e-05,9.43889]
[1780211711094,31.03,73884.17,0.0,0.07402,7e-05,9.43599]
[1780211713602,31.03,73884.13,0.0,0.07402,7e-05,9.43633]
[1780211713742,31.03,73884.13,0.0,0.07402,7e-05,9.43633]
[1780211714115,31.03,73884.29,0.0,0.07404,7e-05,9.43769]
[1780211718511,31.04,73884.89,0.0,0.07409,7e-05,9.44294]
[1780211718535,31.04,73884.89,0.0,0.07409,7e-05,9.44294]
[1780211719152,31.04,73884.74,0.0,0.07408,7e-05,9.44222]
[1780211725193,31.04,73887.6,0.0,0.07429,7e-05,9.46272]
[1780211730227,31.04,73883.82,0.0,0.07405,7e-05,9.43867]
[1780211735262,31.04,73881.52,0.0,0.07388,7e-05,9.42118]
[1780211740298,31.04,73879.67,0.0,0.07377,7e-05,9.4101]
[1780211745333,31.05,73878.91,0.0,0.07373,7e-05,9.40632]
[1780211750370,31.05,73878.55,0.0,0.07373,7e-05,9.40535]
[1780211756157,31.05,73875.81,0.0,0.07355,7e-05,9.38833]
[1780211759660,31.05,73873.68,0.0,0.07343,7e-05,9.37582]
[1780211761741,31.05,73873.39,0.0,0.07341,7e-05,9.37423]
[1780211761839,31.05,73873.02,0.0,0.07339,7e-05,9.37149]
[1780211768769,31.05,73871.56,0.0,0.07325,7e-05,9.35843]
[1780211774538,31.04,73868.82,0.0,0.07304,7e-05,9.3372]
[1780211779573,31.04,73866.76,0.0,0.07287,7e-05,9.32054]
[1780211784608,31.03,73866.81,0.0,0.07285,7e-05,9.31792]
[1780211789642,31.03,73866.04,0.0,0.07276,7e-05,9.30987]
[1780211794677,31.02,73865.93,0.0,0.0727,7e-05,9.30286]
[1780211799714,31.02,73865.29,0.0,0.07263,7e-05,9.29574]
[1780211804750,31.01,73863.41,0.0,0.07247,7e-05,9.27998]
[1780211809784,31.01,73863.49,0.0,0.07245,7e-05,9.27776]
[1780211814820,31.01,73864.56,0.0,0.07249,7e-05,9.28206]
[1780211821870,31.0,73864.82,0.0,0.07247,7e-05,9.27992]
[1780211826904,31.0,73864.84,0.0,0.07244,7e-05,9.27731]
[1780211832946,30.99,73864.24,0.0,0.07237,7e-05,9.27013]
[1780211837981,30.99,73864.55,0.0,0.07237,7e-05,9.2695]
[1780211844023,30.98,73864.18,0.0,0.07231,7e-05,9.26389]
[1780211849331,30.98,73862.3,0.0,0.07216,7e-05,9.24889]
[1780211855100,30.97,73862.61,0.0,0.07212,7e-05,9.24452]
[1780211860134,30.97,73853.32,0.0,0.07149,7e-05,9.18096]
[1780211865170,30.97,73850.99,0.0,0.07132,7e-05,9.16344]
[1780211870205,30.96,73859.86,0.0,0.07187,7e-05,9.21926]
[1780211875240,30.96,73861.1,0.0,0.07193,7e-05,9.22487]
[1780211881282,30.96,73861.13,0.0,0.07192,7e-05,9.22395]
[1780211887325,30.96,73860.14,0.0,0.07185,7e-05,9.21732]
[1780211892360,30.96,73859.25,0.0,0.07179,7e-05,9.21137]
[1780211897395,30.96,73856.83,0.0,0.07163,7e-05,9.19533]
[1780211902430,30.96,73851.34,0.0,0.07127,7e-05,9.15935]
[1780211907465,30.96,73853.65,0.0,0.07143,7e-05,9.17475]
[1780211912500,30.96,73851.35,0.0,0.07126,7e-05,9.15691]
[1780211918543,30.96,73851.6,0.0,0.0713,7e-05,9.16071]
[1780211923582,30.96,73851.08,0.0,0.07124,7e-05,9.15509]
[1780211928615,30.95,73851.74,0.0,0.07126,7e-05,9.15725]
[1780211933649,30.95,73853.09,0.0,0.07133,7e-05,9.16391]
[1780211938685,30.95,73853.05,0.0,0.0713,7e-05,9.16138]
[1780211943720,30.94,73852.39,0.0,0.07124,7e-05,9.15477]
[1780211948754,30.94,73849.43,0.0,0.07102,7e-05,9.13308]
[1780211953790,30.94,73847.48,0.0,0.07087,7e-05,9.11805]
[1780211958825,30.93,73845.43,0.0,0.07072,7e-05,9.10241]
[1780211963861,30.93,73844.46,0.0,0.07063,6e-05,9.09392]
[1780211965339,30.93,73844.46,0.0,0.07063,6e-05,9.09392]
[1780211965462,30.93,73844.46,0.0,0.07063,6e-05,9.09392]
[1780211965491,30.93,73844.25,0.0,0.07061,6e-05,9.09169]
[1780211967350,30.93,73844.25,0.0,0.07061,6e-05,9.09169]
[1780211967429,30.93,73846.06,0.0,0.07072,7e-05,9.10267]
[1780211969353,30.93,73846.06,0.0,0.07072,7e-05,9.10267]
[1780211969430,30.93,73846.06,0.0,0.07071,7e-05,9.10178]
[1780211974937,30.92,73840.73,0.0,0.07031,6e-05,9.06099]
[1780211980244,30.92,73837.43,0.0,0.07008,6e-05,9.03731]
[1780211986016,30.92,73837.32,0.0,0.07004,6e-05,9.03391]
[1780211992061,30.91,73837.2,0.0,0.07001,6e-05,9.03046]
[1780211997095,30.91,73837.75,0.0,0.07002,6e-05,9.03181]
[1780212002130,30.9,73836.48,0.0,0.06992,6e-05,9.02131]
[1780212008172,30.9,73836.29,0.0,0.06988,6e-05,9.01748]
[1780212013206,30.9,73835.8,0.0,0.06983,6e-05,9.01215]
[1780212018241,30.89,73834.86,0.0,0.06975,6e-05,9.00397]
[1780212023277,30.89,73833.82,0.0,0.06966,6e-05,8.99519]
[1780212028313,30.89,73835.16,0.0,0.06973,6e-05,9.00198]
[1780212033347,30.88,73833.65,0.0,0.06959,6e-05,8.98697]
[1780212039317,30.88,73835.74,0.0,0.06971,6e-05,8.99918]
[1780212044425,30.88,73836.12,0.0,0.06971,6e-05,8.99921]
[1780212049461,30.88,73834.24,0.0,0.06957,6e-05,8.98531]
[1780212057516,30.87,73834.12,0.0,0.06954,6e-05,8.982]
[1780212062554,30.87,73833.91,0.0,0.06951,6e-05,8.97913]
[1780212067589,30.87,73834.0,0.0,0.0695,6e-05,8.97826]
[1780212072623,30.87,73834.33,0.0,0.06951,6e-05,8.97899]
[1780212077658,30.86,73834.57,0.0,0.06951,6e-05,8.97915]
[1780212083701,30.86,73834.36,0.0,0.06948,6e-05,8.97615]
[1780212088737,30.86,73835.13,0.0,0.06951,6e-05,8.97985]
[1780212093771,30.86,73835.76,0.0,0.06952,6e-05,8.97936]
[1780212098807,30.86,73835.95,0.0,0.06952,6e-05,8.97939]
[1780212104862,30.85,73836.53,0.0,0.06954,6e-05,8.9819]
[1780212109896,30.85,73836.66,0.0,0.06954,6e-05,8.98172]
[1780212114929,30.85,73837.0,0.0,0.06955,6e-05,8.98293]
[1780212119965,30.85,73837.18,0.0,0.06955,6e-05,8.98311]
[1780212125001,30.85,73828.96,0.0,0.06902,6e-05,8.92869]
[1780212130035,30.85,73828.29,0.0,0.06897,6e-05,8.92381]
[1780212135070,30.85,73829.42,0.0,0.06904,6e-05,8.93067]
[1780212140106,30.84,73829.14,0.0,0.06901,6e-05,8.92832]
[1780212145140,30.84,73829.05,0.0,0.069,6e-05,8.92738]
[1780212151461,30.84,73828.67,0.0,0.06895,6e-05,8.92125]
[1780212157224,30.84,73830.33,0.0,0.06906,6e-05,8.93172]
[1780212164274,30.84,73829.23,0.0,0.06898,6e-05,8.92432]
[1780212169308,30.84,73829.97,0.0,0.06903,6e-05,8.92902]
[1780212174344,30.84,73830.57,0.0,0.06907,6e-05,8.93281]
[1780212180385,30.84,73831.42,0.0,0.06912,6e-05,8.93822]
[1780212187435,30.84,73831.11,0.0,0.0691,6e-05,8.9361]
[1780212193476,30.84,73831.82,0.0,0.06914,6e-05,8.94065]
[1780212198511,30.84,73833.34,0.0,0.06924,6e-05,8.95047]
[1780212203547,30.84,73835.23,0.0,0.06936,6e-05,8.96281]
[1780212208582,30.84,73837.8,0.0,0.06953,6e-05,8.97962]
[1780212213617,30.84,73839.72,0.0,0.06963,6e-05,8.98889]
[1780212217646,30.84,73827.2,0.0,0.06883,6e-05,8.90751]
[1780212223691,30.84,73826.89,0.0,0.06882,6e-05,8.90628]
[1780212228337,30.84,73824.46,0.0,0.06867,6e-05,8.89099]
[1780212228723,30.84,73824.46,0.0,0.06867,6e-05,8.89112]
[1780212232956,30.84,73828.3,0.0,0.0689,6e-05,8.91442]
[1780212232994,30.84,73828.3,0.0,0.0689,6e-05,8.91442]
[1780212233757,30.84,73828.02,0.0,0.06887,6e-05,8.91219]
[1780212234535,30.84,73828.02,0.0,0.06887,6e-05,8.91219]
[1780212238393,30.84,73824.59,0.0,0.06864,6e-05,8.88835]
[1780212238793,30.84,73823.67,0.0,0.06858,6e-05,8.88201]
[1780212243829,30.84,73821.15,0.0,0.0684,6e-05,8.86378]
[1780212248868,30.83,73814.5,0.0,0.06796,6e-05,8.8191]
[1780212253901,30.83,73804.93,0.0,0.06734,6e-05,8.75591]
[1780212259943,30.83,73803.98,0.0,0.06727,6e-05,8.74835]
[1780212264980,30.83,73810.45,0.0,0.06766,6e-05,8.78894]
[1780212270014,30.83,73813.33,0.0,0.06783,6e-05,8.80627]
[1780212275050,30.82,73815.49,0.0,0.06793,6e-05,8.8156]
[1780212280089,30.82,73811.95,0.0,0.0677,6e-05,8.79143]
[1780212286131,30.82,73809.78,0.0,0.06755,6e-05,8.77614]
[1780212291167,30.82,73808.07,0.0,0.06743,6e-05,8.76411]
[1780212296203,30.82,73804.57,0.0,0.0672,6e-05,8.74064]
[1780212301242,30.81,73806.54,0.0,0.06731,6e-05,8.75226]
[1780212307280,30.81,73806.35,0.0,0.06729,6e-05,8.7499]
[1780212310108,30.81,73805.11,0.0,0.06721,6e-05,8.74154]
[1780212312757,30.81,73810.91,0.0,0.06757,6e-05,8.77852]
[1780212318361,30.81,73817.26,0.0,0.06795,6e-05,8.81777]
[1780212324399,30.81,73809.99,0.0,0.06747,6e-05,8.76875]
[1780212329508,30.8,73805.76,0.0,0.0672,6e-05,8.7404]
[1780212329608,30.8,73802.1,0.0,0.06696,6e-05,8.7166]
[1780212336483,30.8,73799.51,0.0,0.06676,6e-05,8.69513]
[1780212340614,30.8,73795.96,0.0,0.06654,6e-05,8.67174]
[1780212340644,30.8,73795.08,0.0,0.06648,6e-05,8.66594]
[1780212347561,30.8,73793.95,0.0,0.0664,6e-05,8.65777]
[1780212352868,30.8,73794.1,0.0,0.0664,6e-05,8.65816]
[1780212354748,30.8,73794.1,0.0,0.0664,6e-05,8.65805]
[1780212354786,30.8,73793.68,0.0,0.06638,6e-05,8.65575]
[1780212357518,30.8,73793.68,0.0,0.06639,6e-05,8.65657]
[1780212362937,30.8,73798.3,0.0,0.0667,6e-05,8.68853]
[1780212368706,30.81,73801.75,0.0,0.06694,6e-05,8.71282]
[1780212373060,30.81,73804.62,0.0,0.06713,6e-05,8.73257]
[1780212373068,30.81,73805.93,0.0,0.06721,6e-05,8.74101]
[1780212378777,30.81,73806.66,0.0,0.06727,6e-05,8.74746]
[1780212383811,30.81,73813.0,0.0,0.06769,6e-05,8.78957]
[1780212389856,30.81,73812.69,0.0,0.06768,6e-05,8.78889]
[1780212394891,30.82,73814.57,0.0,0.06779,6e-05,8.7988]
[1780212403953,30.82,73813.7,0.0,0.06775,6e-05,8.79501]
[1780212408990,30.82,73812.38,0.0,0.06768,6e-05,8.78747]
[1780212414027,30.82,73812.53,0.0,0.0677,6e-05,8.78939]
[1780212420068,30.82,73812.62,0.0,0.06771,6e-05,8.79108]
[1780212428125,30.83,73812.53,0.0,0.06772,6e-05,8.79195]
[1780212433430,30.83,73813.23,0.0,0.06778,6e-05,8.79752]
[1780212439203,30.83,73820.45,0.0,0.06824,6e-05,8.84498]
[1780212444023,30.83,73821.66,0.0,0.06832,6e-05,8.85312]
[1780212444107,30.83,73822.28,0.0,0.06836,6e-05,8.85735]
[1780212450278,30.83,73826.13,0.0,0.06864,6e-05,8.88529]
[1780212454557,30.84,73831.04,0.0,0.06895,6e-05,8.91614]
[1780212454609,30.84,73831.04,0.0,0.06895,6e-05,8.91614]
[1780212454640,30.84,73831.6,0.0,0.06899,6e-05,8.92033]
[1780212462034,30.84,73832.27,0.0,0.06907,6e-05,8.92857]
[1780212468408,30.86,73834.72,0.0,0.06934,6e-05,8.9555]
[1780212473710,30.87,73835.64,0.0,0.06946,6e-05,8.96692]
[1780212479482,30.88,73835.64,0.0,0.06952,6e-05,8.97337]
[1780212493905,30.89,73841.22,0.0,0.06992,6e-05,9.01404]
[1780212494094,30.89,73841.22,0.0,0.06992,6e-05,9.01404]
[1780212494110,30.9,73842.81,0.0,0.07013,6e-05,9.0347]
[1780212495889,30.9,73842.81,0.0,0.07014,6e-05,9.03573]
[1780212495949,30.9,73842.81,0.0,0.07014,6e-05,9.03573]
[1780212495989,30.9,73833.6,0.0,0.06955,6e-05,8.97612]
[1780212498137,30.91,73833.6,0.0,0.06956,6e-05,8.97665]
[1780212498190,30.91,73833.6,0.0,0.06956,6e-05,8.97717]
[1780212498616,30.91,73834.13,0.0,0.0696,6e-05,8.98115]
[1780212502207,30.91,73834.53,0.0,0.06964,6e-05,8.9853]
[1780212502269,30.91,73834.53,0.0,0.06964,6e-05,8.9853]
[1780212502342,30.91,73834.18,0.0,0.06962,6e-05,8.98301]
[1780212504213,30.91,73831.82,0.0,0.06948,6e-05,8.96866]
[1780212504254,30.91,73831.82,0.0,0.06948,6e-05,8.96866]
[1780212506217,30.91,73831.82,0.0,0.06948,6e-05,8.96866]
[1780212506247,30.91,73831.82,0.0,0.06948,6e-05,8.96866]
[1780212506985,30.91,73831.82,0.0,0.06948,6e-05,8.96866]
[1780212506997,30.91,73831.82,0.0,0.06949,6e-05,8.97026]
[1780212509006,30.91,73831.82,0.0,0.0695,6e-05,8.97079]
[1780212514728,30.92,73831.59,0.0,0.0695,6e-05,8.96962]
[1780212519764,30.92,73831.38,0.0,0.06951,6e-05,8.97085]
[1780212525805,30.93,73831.55,0.0,0.06955,6e-05,8.97509]
[1780212532856,30.93,73831.43,0.0,0.06958,6e-05,8.97788]
[1780212538896,30.94,73831.54,0.0,0.06962,6e-05,8.98158]
[1780212543932,30.94,73832.67,0.0,0.06971,6e-05,8.99133]
[1780212547933,30.94,73832.07,0.0,0.06969,6e-05,8.98884]
[1780212547977,30.94,73832.07,0.0,0.06969,6e-05,8.98884]
[1780212548014,30.94,73832.07,0.0,0.06969,6e-05,8.98884]
[1780212548046,30.94,73832.07,0.0,0.06969,6e-05,8.98884]
[1780212548074,30.95,73831.92,0.0,0.06969,6e-05,8.98834]
[1780212549939,30.95,73831.92,0.0,0.06969,6e-05,8.98834]
[1780212549973,30.95,73831.92,0.0,0.06969,6e-05,8.98834]
[1780212550021,30.95,73831.92,0.0,0.0697,6e-05,8.98928]
[1780212553541,30.95,73831.94,0.0,0.06971,6e-05,8.99082]
[1780212553565,30.95,73831.94,0.0,0.06971,6e-05,8.99082]
[1780212553643,30.95,73831.65,0.0,0.0697,6e-05,8.98939]
[1780212556447,30.95,73831.65,0.0,0.0697,6e-05,8.98939]
[1780212556523,30.95,73831.65,0.0,0.0697,6e-05,8.98939]
[1780212556546,30.95,73831.65,0.0,0.06971,6e-05,8.99079]
[1780212559445,30.95,73831.65,0.0,0.06972,6e-05,8.99125]
[1780212559469,30.95,73831.65,0.0,0.06972,6e-05,8.99125]
[1780212559543,30.95,73831.53,0.0,0.06972,6e-05,8.99139]
[1780212568105,30.96,73830.82,0.0,0.06971,6e-05,8.99038]
[1780212573138,30.96,73829.41,0.0,0.06962,6e-05,8.98008]
[1780212578174,30.97,73826.11,0.0,0.06943,6e-05,8.9609]
[1780212582206,30.97,73814.96,0.0,0.06873,6e-05,8.89055]
[1780212589255,30.98,73810.49,0.0,0.06849,6e-05,8.86574]
[1780212594555,30.98,73805.5,0.0,0.0682,6e-05,8.83653]
[1780212597084,30.98,73805.5,0.0,0.06821,6e-05,8.83714]
[1780212599085,30.98,73803.27,0.0,0.06808,6e-05,8.82399]
[1780212599153,30.99,73802.09,0.0,0.06802,6e-05,8.81765]
[1780212604624,30.99,73801.54,0.0,0.06802,6e-05,8.81792]
[1780212607380,30.99,73811.11,0.0,0.06864,6e-05,8.88086]
[1780212612422,31.0,73811.92,0.0,0.06872,6e-05,8.88874]
[1780212619469,31.0,73810.51,0.0,0.06867,6e-05,8.88351]
[1780212624766,31.01,73811.95,0.0,0.06879,6e-05,8.89619]
[1780212630566,31.01,73815.18,0.0,0.06903,6e-05,8.91987]
[1780212635602,31.02,73818.86,0.0,0.06927,6e-05,8.94369]
[1780212641644,31.02,73820.45,0.0,0.06941,6e-05,8.95725]
[1780212648693,31.03,73821.43,0.0,0.06951,6e-05,8.96737]
[1780212653728,31.03,73819.71,0.0,0.06943,6e-05,8.9589]
[1780212658766,31.04,73816.49,0.0,0.06925,6e-05,8.94074]
[1780212663797,31.04,73805.47,0.0,0.06857,6e-05,8.87228]
[1780212668832,31.05,73806.12,0.0,0.06864,6e-05,8.87951]
[1780212673870,31.05,73807.07,0.0,0.06873,6e-05,8.88847]
[1780212678904,31.06,73806.26,0.0,0.06871,6e-05,8.88598]
[1780212683939,31.06,73801.17,0.0,0.06841,6e-05,8.85592]
[1780212688974,31.06,73802.94,0.0,0.06855,6e-05,8.8702]
[1780212694009,31.07,73803.77,0.0,0.06861,6e-05,8.87494]
[1780212699043,31.07,73807.15,0.0,0.06885,6e-05,8.8994]
[1780212705330,31.08,73811.14,0.0,0.06914,6e-05,8.92828]
[1780212713142,31.08,73814.22,0.0,0.06938,6e-05,8.95233]
[1780212716163,31.09,73811.92,0.0,0.06925,6e-05,8.93903]
[1780212718177,31.09,73810.46,0.0,0.06916,6e-05,8.93067]
[1780212723212,31.09,73805.32,0.0,0.06886,6e-05,8.90018]
[1780212728680,31.1,73806.89,0.0,0.06898,6e-05,8.91244]
[1780212734293,31.1,73805.32,0.0,0.06892,6e-05,8.90584]
[1780212739328,31.1,73804.38,0.0,0.06889,6e-05,8.90228]
[1780212744362,31.11,73797.59,0.0,0.06848,6e-05,8.86115]
[1780212749397,31.11,73797.38,0.0,0.06849,6e-05,8.86254]
[1780212754436,31.12,73798.36,0.0,0.06856,6e-05,8.86825]
[1780212755442,31.12,73788.82,0.0,0.06797,6e-05,8.80754]
[1780212758811,31.12,73775.7,0.0,0.06716,6e-05,8.7249]
[1780212762491,31.12,73765.54,0.0,0.06654,6e-05,8.66119]
[1780212768202,31.12,73756.99,0.0,0.06602,6e-05,8.60848]
[1780212773569,31.13,73748.17,0.0,0.06551,6e-05,8.55591]
[1780212778604,31.13,73745.01,0.0,0.06534,6e-05,8.53815]
[1780212783638,31.14,73746.08,0.0,0.06543,6e-05,8.54693]
[1780212788675,31.14,73749.22,0.0,0.06564,6e-05,8.56842]
[1780212793709,31.14,73751.04,0.0,0.06576,6e-05,8.58156]
[1780212798744,31.14,73751.21,0.0,0.06579,6e-05,8.58425]
[1780212803779,31.15,73752.43,0.0,0.06588,6e-05,8.59385]
[1780212808814,31.15,73753.49,0.0,0.06596,6e-05,8.60208]
[1780212813849,31.15,73753.22,0.0,0.06594,6e-05,8.5986]
[1780212818885,31.15,73750.91,0.0,0.06581,6e-05,8.58563]
[1780212823921,31.16,73751.04,0.0,0.06584,6e-05,8.58814]
[1780212830970,31.16,73751.27,0.0,0.06588,6e-05,8.59198]
[1780212836013,31.16,73754.94,0.0,0.06612,6e-05,8.61679]
[1780212841041,31.16,73756.44,0.0,0.06622,6e-05,8.62779]
[1780212846077,31.17,73761.22,0.0,0.06653,6e-05,8.65939]
[1780212851112,31.17,73762.33,0.0,0.06661,6e-05,8.66762]
[1780212856149,31.17,73758.03,0.0,0.06636,6e-05,8.64161]
[1780212862188,31.17,73758.2,0.0,0.06639,6e-05,8.64428]
[1780212867224,31.17,73755.82,0.0,0.06625,6e-05,8.63064]
[1780212872259,31.18,73756.15,0.0,0.06627,6e-05,8.63093]
[1780212877293,31.18,73752.71,0.0,0.06607,6e-05,8.61085]
[1780212882329,31.18,73753.31,0.0,0.06613,6e-05,8.61642]
[1780212887363,31.19,73751.75,0.0,0.06605,6e-05,8.60842]
[1780212892400,31.19,73747.58,0.0,0.06581,6e-05,8.58409]
[1780212897437,31.19,73744.29,0.0,0.06563,6e-05,8.56542]
[1780212902499,31.2,73740.24,0.0,0.0654,6e-05,8.542]
[1780212907533,31.2,73737.84,0.0,0.06528,6e-05,8.52932]
[1780212912569,31.2,73738.74,0.0,0.06536,6e-05,8.53711]
[1780212917602,31.21,73737.67,0.0,0.06531,6e-05,8.5324]
[1780212923646,31.21,73736.39,0.0,0.06526,6e-05,8.52679]
[1780212928891,31.21,73737.45,0.0,0.06534,6e-05,8.53542]
[1780212934723,31.22,73733.6,0.0,0.06511,6e-05,8.51029]
[1780212939758,31.22,73731.9,0.0,0.06503,6e-05,8.50165]
[1780212944792,31.22,73731.2,0.0,0.065,6e-05,8.49926]
[1780212953856,31.23,73730.51,0.0,0.065,6e-05,8.49853]
[1780212958353,31.23,73740.5,0.0,0.06562,6e-05,8.563]
[1780212963927,31.23,73750.03,0.0,0.06622,6e-05,8.62442]
[1780212969183,31.23,73753.31,0.0,0.06643,6e-05,8.64625]
[1780212975003,31.24,73755.76,0.0,0.06659,6e-05,8.66264]
[1780212980049,31.24,73756.06,0.0,0.06662,6e-05,8.66526]
[1780212986083,31.24,73759.9,0.0,0.06686,6e-05,8.69038]
[1780212991119,31.24,73760.76,0.0,0.0669,6e-05,8.69321]
[1780212996155,31.24,73762.95,0.0,0.06704,6e-05,8.70779]
[1780213002197,31.24,73765.12,0.0,0.06718,6e-05,8.72236]
[1780213002703,31.24,73765.12,0.0,0.06718,6e-05,8.72236]
[1780213002927,31.24,73765.12,0.0,0.06718,6e-05,8.72236]
[1780213003207,31.24,73765.76,0.0,0.06722,6e-05,8.72656]
[1780213005218,31.24,73776.81,0.0,0.06791,6e-05,8.79701]
[1780213009104,31.24,73776.68,0.0,0.06791,6e-05,8.79624]
[1780213009121,31.24,73776.68,0.0,0.06791,6e-05,8.79624]
[1780213009469,31.24,73776.27,0.0,0.06788,6e-05,8.79364]
[1780213015288,31.24,73775.03,0.0,0.06781,6e-05,8.78586]
[1780213020323,31.24,73774.94,0.0,0.0678,6e-05,8.7854]
[1780213020909,31.24,73774.94,0.0,0.0678,6e-05,8.7854]
[1780213021226,31.24,73774.94,0.0,0.0678,6e-05,8.7854]
[1780213021228,31.24,73773.53,0.0,0.06771,6e-05,8.77644]
[1780213022915,31.24,73773.53,0.0,0.06772,6e-05,8.77703]
[1780213023141,31.24,73773.53,0.0,0.06772,6e-05,8.77703]
[1780213023242,31.24,73773.11,0.0,0.0677,6e-05,8.77494]
[1780213028379,31.25,73772.75,0.0,0.06771,6e-05,8.77557]
[1780213033413,31.25,73773.0,0.0,0.06775,6e-05,8.78005]
[1780213038450,31.26,73774.53,0.0,0.06787,6e-05,8.79263]
[1780213043485,31.26,73778.74,0.0,0.06816,6e-05,8.82214]
[1780213045047,31.26,73780.59,0.0,0.06828,6e-05,8.83446]
[1780213045182,31.26,73780.59,0.0,0.06828,6e-05,8.83446]
[1780213045498,31.26,73780.98,0.0,0.06831,6e-05,8.83743]
[1780213047053,31.26,73780.98,0.0,0.06831,6e-05,8.83743]
[1780213047108,31.26,73780.98,0.0,0.06831,6e-05,8.83743]
[1780213047514,31.27,73781.43,0.0,0.06835,6e-05,8.84127]
[1780213054562,31.27,73779.05,0.0,0.06821,6e-05,8.82618]
[1780213059596,31.27,73787.68,0.0,0.06878,6e-05,8.88367]
[1780213064633,31.28,73792.86,0.0,0.06913,6e-05,8.91878]
[1780213069667,31.28,73790.58,0.0,0.069,6e-05,8.90595]
[1780213074701,31.28,73795.56,0.0,0.06933,6e-05,8.93968]
[1780213079736,31.29,73796.88,0.0,0.06943,6e-05,8.94976]
[1780213085192,31.29,73800.05,0.0,0.06965,6e-05,8.97136]
[1780213090814,31.29,73804.04,0.0,0.06992,6e-05,8.99908]
[1780213095849,31.29,73806.3,0.0,0.07008,6e-05,9.01493]
[1780213100884,31.29,73805.58,0.0,0.07005,6e-05,9.01153]
[1780213105919,31.3,73800.87,0.0,0.06976,6e-05,8.98259]
[1780213111550,31.3,73800.36,0.0,0.06974,6e-05,8.98083]
[1780213116997,31.3,73799.96,0.0,0.06971,6e-05,8.97667]
[1780213122033,31.3,73800.48,0.0,0.06976,6e-05,8.98163]
[1780213129083,31.31,73806.53,0.0,0.07017,6e-05,9.02271]
[1780213134117,31.31,73806.62,0.0,0.07019,6e-05,9.02462]
[1780213139153,31.31,73803.22,0.0,0.06999,6e-05,9.00454]
[1780213144190,31.31,73804.94,0.0,0.07011,6e-05,9.01722]
[1780213149224,31.32,73805.21,0.0,0.07015,6e-05,9.02056]
[1780213154259,31.32,73808.29,0.0,0.07036,6e-05,9.04192]
[1780213159294,31.32,73809.56,0.0,0.07046,6e-05,9.05158]
[1780213164329,31.32,73809.58,0.0,0.07047,6e-05,9.05314]
[1780213167730,31.32,73808.76,0.0,0.07043,6e-05,9.04844]
[1780213170497,31.33,73800.12,0.0,0.06988,6e-05,8.99364]
[1780213170502,31.33,73799.87,0.0,0.06987,6e-05,8.99241]
[1780213173424,31.33,73789.56,0.0,0.0692,6e-05,8.92392]
[1780213178427,31.33,73782.31,0.0,0.06876,6e-05,8.87861]
[1780213183462,31.33,73779.89,0.0,0.06861,6e-05,8.86354]
[1780213188498,31.33,73779.55,0.0,0.06859,6e-05,8.8618]
[1780213193532,31.33,73776.9,0.0,0.06843,6e-05,8.84539]
[1780213198567,31.33,73762.25,0.0,0.06752,6e-05,8.75274]
[1780213200810,31.33,73752.19,0.0,0.0669,6e-05,8.68961]
[1780213206806,31.34,73746.79,0.0,0.06658,6e-05,8.65692]
[1780213212668,31.34,73759.61,0.0,0.06738,6e-05,8.7389]
[1780213217704,31.34,73766.56,0.0,0.06782,6e-05,8.78308]
[1780213222742,31.34,73764.24,0.0,0.06767,6e-05,8.76841]
[1780213227773,31.34,73763.33,0.0,0.06762,6e-05,8.76271]
[1780213232812,31.34,73764.55,0.0,0.06767,6e-05,8.76719]
[1780213237861,31.34,73764.33,0.0,0.06766,6e-05,8.7658]
[1780213242897,31.34,73765.47,0.0,0.06773,6e-05,8.77304]
[1780213247931,31.34,73764.98,0.0,0.0677,6e-05,8.7699]
[1780213253973,31.34,73766.31,0.0,0.06778,6e-05,8.77826]
[1780213259009,31.34,73764.88,0.0,0.06769,6e-05,8.76909]
[1780213264049,31.34,73773.86,0.0,0.06825,6e-05,8.82592]
[1780213268051,31.34,73774.11,0.0,0.06826,6e-05,8.82725]
[1780213268200,31.34,73774.11,0.0,0.06826,6e-05,8.82725]
[1780213268465,31.34,73777.13,0.0,0.06845,6e-05,8.84681]
[1780213270044,31.34,73777.13,0.0,0.06845,6e-05,8.84681]
[1780213270101,31.34,73777.13,0.0,0.06845,6e-05,8.84681]
[1780213270175,31.34,73782.01,0.0,0.06876,6e-05,8.87837]
[1780213272061,31.34,73782.46,0.0,0.0688,6e-05,8.88193]
[1780213272101,31.34,73782.46,0.0,0.0688,6e-05,8.88193]
[1780213272109,31.34,73782.95,0.0,0.06883,6e-05,8.88507]
[1780213277140,31.34,73784.34,0.0,0.06894,6e-05,8.89562]
[1780213283183,31.35,73788.38,0.0,0.06921,6e-05,8.92336]
[1780213288217,31.35,73794.37,0.0,0.0696,6e-05,8.96321]
[1780213293253,31.35,73796.43,0.0,0.06972,6e-05,8.97429]
[1780213298288,31.35,73798.83,0.0,0.06989,6e-05,8.9911]
[1780213303326,31.35,73803.07,0.0,0.07017,6e-05,9.01951]
[1780213308358,31.35,73803.32,0.0,0.0702,6e-05,9.02217]
[1780213313392,31.36,73801.03,0.0,0.07006,6e-05,9.00854]
[1780213321662,31.36,73796.38,0.0,0.06979,6e-05,8.98055]
[1780213328231,31.36,73796.13,0.0,0.06977,6e-05,8.97849]
[1780213333534,31.36,73796.42,0.0,0.06977,6e-05,8.9791]
[1780213339574,31.36,73795.84,0.0,0.06972,6e-05,8.97435]
[1780213341013,31.36,73795.84,0.0,0.06972,6e-05,8.97435]
[1780213341158,31.35,73798.16,0.0,0.06987,6e-05,8.98908]
[1780213341802,31.35,73800.35,0.0,0.07001,6e-05,9.00297]
[1780213345022,31.36,73798.3,0.0,0.06988,6e-05,8.99032]
[1780213345096,31.36,73798.41,0.0,0.06989,6e-05,8.99131]
[1780213345617,31.36,73798.18,0.0,0.06988,6e-05,8.99012]
[1780213350652,31.36,73797.31,0.0,0.06984,6e-05,8.98596]
[1780213355686,31.36,73795.56,0.0,0.06971,6e-05,8.97195]
[1780213361943,31.36,73795.08,0.0,0.06967,6e-05,8.96793]
[1780213367771,31.36,73795.73,0.0,0.0697,6e-05,8.97118]
[1780213372805,31.36,73795.66,0.0,0.06971,6e-05,8.97188]
[1780213379855,31.36,73796.04,0.0,0.06976,6e-05,8.97656]
[1780213380371,31.36,73796.04,0.0,0.06976,6e-05,8.97656]
[1780213381498,31.36,73796.15,0.0,0.06977,6e-05,8.97759]
[1780213381626,31.36,73796.15,0.0,0.06977,6e-05,8.97759]
[1780213381973,31.36,73788.96,0.0,0.06931,6e-05,8.93177]
[1780213386904,31.36,73778.89,0.0,0.06868,6e-05,8.86708]
[1780213387838,31.36,73778.89,0.0,0.06868,6e-05,8.86708]
[1780213387879,31.36,73778.89,0.0,0.06868,6e-05,8.86708]
[1780213387912,31.36,73771.72,0.0,0.06823,6e-05,8.82139]
[1780213388325,31.36,73771.72,0.0,0.06823,6e-05,8.82139]
[1780213388356,31.36,73771.72,0.0,0.06823,6e-05,8.82139]
[1780213388920,31.36,73768.81,0.0,0.06804,6e-05,8.80292]
[1780213393952,31.36,73759.71,0.0,0.06748,6e-05,8.74565]
[1780213401007,31.36,73757.23,0.0,0.06733,6e-05,8.73039]
[1780213408053,31.37,73755.02,0.0,0.06721,6e-05,8.71749]
[1780213413088,31.37,73753.76,0.0,0.06711,6e-05,8.70668]
[1780213418220,31.37,73752.3,0.0,0.06702,6e-05,8.69779]
[1780213424167,31.37,73751.4,0.0,0.06697,6e-05,8.69278]
[1780213431216,31.37,73750.16,0.0,0.06691,6e-05,8.68566]
[1780213436251,31.37,73748.87,0.0,0.06683,6e-05,8.67807]
[1780213441286,31.37,73748.39,0.0,0.06681,6e-05,8.67558]
[1780213446589,31.37,73747.01,0.0,0.06673,6e-05,8.66734]
[1780213446734,31.37,73747.01,0.0,0.06673,6e-05,8.66734]
[1780213446984,31.37,73743.67,0.0,0.06652,6e-05,8.64658]
[1780213448579,31.37,73743.67,0.0,0.06652,6e-05,8.64658]
[1780213448678,31.37,73743.45,0.0,0.06651,6e-05,8.64551]
[1780213451852,31.37,73744.46,0.0,0.06658,6e-05,8.65203]
[1780213451942,31.37,73747.64,0.0,0.06678,6e-05,8.67237]
[1780213457398,31.37,73748.79,0.0,0.06685,6e-05,8.6802]
[1780213462666,31.38,73747.66,0.0,0.06679,6e-05,8.67366]
[1780213468478,31.38,73747.43,0.0,0.06678,6e-05,8.67285]
[1780213473511,31.38,73746.89,0.0,0.06673,6e-05,8.66672]
[1780213476569,31.38,73747.98,0.0,0.0668,6e-05,8.67381]
[1780213476656,31.38,73747.98,0.0,0.0668,6e-05,8.67381]
[1780213481244,31.38,73747.1,0.0,0.06675,6e-05,8.6688]
[1780213481356,31.38,73747.1,0.0,0.06675,6e-05,8.6688]
[1780213481569,31.38,73748.49,0.0,0.06684,6e-05,8.67767]
[1780213483497,31.38,73748.19,0.0,0.06682,6e-05,8.67587]
[1780213483533,31.38,73748.19,0.0,0.06682,6e-05,8.67587]
[1780213483613,31.38,73748.51,0.0,0.06684,6e-05,8.67798]
[1780213488622,31.38,73747.78,0.0,0.0668,6e-05,8.67383]
[1780213493656,31.38,73747.28,0.0,0.06677,6e-05,8.67114]
[1780213501717,31.38,73745.76,0.0,0.06669,6e-05,8.66236]
[1780213506747,31.38,73742.1,0.0,0.06647,6e-05,8.6399]
[1780213511781,31.38,73742.49,0.0,0.0665,6e-05,8.64305]
[1780213516817,31.38,73748.27,0.0,0.06686,6e-05,8.68006]
[1780213521853,31.38,73754.3,0.0,0.06724,6e-05,8.7183]
[1780213527072,31.38,73754.83,0.0,0.06727,6e-05,8.72162]
[1780213533159,31.38,73756.15,0.0,0.06733,6e-05,8.72656]
[1780213538167,31.38,73757.1,0.0,0.06738,6e-05,8.73251]
[1780213538902,31.38,73758.13,0.0,0.06745,6e-05,8.739]
[1780213539056,31.38,73758.13,0.0,0.06745,6e-05,8.739]
[1780213539067,31.38,73758.59,0.0,0.06748,6e-05,8.74189]
[1780213543333,31.38,73764.96,0.0,0.06787,6e-05,8.78202]
[1780213543373,31.38,73764.96,0.0,0.06787,6e-05,8.78202]
[1780213544010,31.38,73765.6,0.0,0.06791,6e-05,8.78601]
[1780213549043,31.38,73765.67,0.0,0.06791,6e-05,8.78612]
[1780213554078,31.38,73774.06,0.0,0.06843,6e-05,8.83917]
[1780213556341,31.38,73780.73,0.0,0.06886,6e-05,8.88242]
[1780213556497,31.38,73780.73,0.0,0.06886,6e-05,8.88242]
[1780213557099,31.38,73783.44,0.0,0.06903,6e-05,8.90002]
[1780213558349,31.38,73785.73,0.0,0.06918,6e-05,8.91493]
[1780213558400,31.38,73785.73,0.0,0.06918,6e-05,8.91493]
[1780213559115,31.39,73785.86,0.0,0.06919,6e-05,8.916]
[1780213564149,31.39,73786.09,0.0,0.06922,6e-05,8.91865]
[1780213569185,31.39,73786.89,0.0,0.06928,6e-05,8.92487]
[1780213574222,31.39,73784.57,0.0,0.06914,6e-05,8.91101]
[1780213579257,31.39,73785.21,0.0,0.06919,6e-05,8.91625]
[1780213584292,31.39,73782.67,0.0,0.06904,6e-05,8.90115]
[1780213591759,31.4,73777.09,0.0,0.0687,6e-05,8.86667]
[1780213597385,31.4,73777.46,0.0,0.06873,6e-05,8.86844]
[1780213602420,31.4,73777.41,0.0,0.06874,6e-05,8.86962]
[1780213609477,31.4,73777.0,0.0,0.06871,6e-05,8.86627]
[1780213614509,31.4,73786.17,0.0,0.06929,6e-05,8.9249]
[1780213619540,31.4,73789.45,0.0,0.06951,6e-05,8.94692]
[1780213628601,31.41,73789.78,0.0,0.06955,6e-05,8.95083]
[1780213633838,31.41,73789.78,0.0,0.06955,6e-05,8.95083]
[1780213639686,31.41,73791.84,0.0,0.0697,6e-05,8.96631]
[1780213644942,31.41,73793.78,0.0,0.06983,6e-05,8.97982]
[1780213650768,31.41,73793.38,0.0,0.06982,6e-05,8.97849]
[1780213657817,31.42,73793.83,0.0,0.06984,6e-05,8.9797]
[1780213664070,31.42,73794.28,0.0,0.06988,6e-05,8.98381]
[1780213669900,31.42,73794.4,0.0,0.0699,6e-05,8.98579]
[1780213675943,31.42,73795.22,0.0,0.06997,6e-05,8.99225]
[1780213681986,31.42,73797.89,0.0,0.07015,6e-05,9.01051]
[1780213688027,31.42,73797.57,0.0,0.07014,6e-05,9.00948]
[1780213693062,31.43,73787.23,0.0,0.06949,6e-05,8.94424]
[1780213693847,31.43,73787.23,0.0,0.06949,6e-05,8.94424]
[1780213697171,31.43,73785.64,0.0,0.06939,6e-05,8.93352]
[1780213697239,31.42,73784.34,0.0,0.0693,6e-05,8.925]
[1780213704352,31.42,73781.11,0.0,0.06909,6e-05,8.90307]
[1780213711188,31.42,73777.33,0.0,0.06881,6e-05,8.87435]
[1780213716223,31.42,73774.48,0.0,0.06862,6e-05,8.85533]
[1780213724282,31.42,73773.27,0.0,0.06854,6e-05,8.84631]
[1780213731329,31.42,73770.17,0.0,0.06833,6e-05,8.82546]
[1780213740391,31.41,73768.48,0.0,0.06821,6e-05,8.8133]
[1780213745426,31.41,73774.13,0.0,0.06857,6e-05,8.84978]
[1780213750462,31.42,73779.84,0.0,0.06894,6e-05,8.88754]
[1780213755497,31.42,73783.92,0.0,0.06921,6e-05,8.9148]
[1780213760531,31.42,73785.9,0.0,0.06935,6e-05,8.9286]
[1780213761540,31.42,73773.75,0.0,0.06858,6e-05,8.85123]
[1780213767580,31.42,73768.26,0.0,0.06824,6e-05,8.81674]
[1780213772616,31.42,73766.76,0.0,0.06812,6e-05,8.80352]
[1780213777651,31.42,73765.89,0.0,0.06807,6e-05,8.7977]
[1780213782690,31.42,73765.09,0.0,0.06801,6e-05,8.79234]
[1780213788256,31.42,73766.19,0.0,0.06808,6e-05,8.79903]
[1780213793762,31.42,73764.25,0.0,0.06796,6e-05,8.78649]
[1780213800816,31.42,73766.49,0.0,0.06809,6e-05,8.80053]
[1780213805848,31.42,73769.24,0.0,0.06826,6e-05,8.81785]
[1780213812896,31.42,73769.89,0.0,0.0683,6e-05,8.82174]
[1780213817930,31.42,73772.09,0.0,0.06844,6e-05,8.83551]
[1780213823872,31.42,73771.54,0.0,0.0684,6e-05,8.83177]
[1780213828008,31.42,73781.62,0.0,0.06903,6e-05,8.89552]
[1780213833036,31.41,73786.43,0.0,0.0693,6e-05,8.92204]
[1780213838072,31.41,73787.01,0.0,0.06933,6e-05,8.92487]
[1780213843111,31.41,73786.75,0.0,0.0693,6e-05,8.92235]
[1780213848142,31.41,73788.36,0.0,0.0694,6e-05,8.9317]
[1780213853177,31.41,73788.6,0.0,0.0694,6e-05,8.93219]
[1780213859221,31.41,73787.56,0.0,0.06932,6e-05,8.92434]
[1780213864254,31.41,73784.06,0.0,0.06909,6e-05,8.90112]
[1780213869289,31.4,73780.52,0.0,0.06886,6e-05,8.87786]
[1780213874324,31.4,73780.61,0.0,0.06886,6e-05,8.8779]
[1780213882379,31.4,73780.65,0.0,0.06886,6e-05,8.87734]
[1780213887414,31.4,73779.44,0.0,0.06878,6e-05,8.86917]
[1780213892450,31.4,73771.41,0.0,0.06825,6e-05,8.81449]
[1780213897484,31.4,73767.39,0.0,0.068,6e-05,8.78897]
[1780213902520,31.4,73766.3,0.0,0.06793,6e-05,8.78217]
[1780213907555,31.4,73767.81,0.0,0.06803,6e-05,8.79195]
[1780213912589,31.4,73770.09,0.0,0.06817,6e-05,8.80666]
[1780213917625,31.4,73768.38,0.0,0.06807,6e-05,8.79594]
[1780213922660,31.4,73766.58,0.0,0.06796,6e-05,8.78467]
[1780213931725,31.4,73766.27,0.0,0.06794,6e-05,8.783]
[1780213942802,31.4,73765.92,0.0,0.06792,6e-05,8.78112]
[1780213947838,31.4,73769.35,0.0,0.06814,6e-05,8.80306]
[1780213952873,31.4,73768.31,0.0,0.06805,6e-05,8.79323]
[1780213958915,31.4,73767.69,0.0,0.06801,6e-05,8.78943]
[1780213963950,31.41,73768.17,0.0,0.06804,6e-05,8.79259]
[1780213970999,31.41,73768.08,0.0,0.06804,6e-05,8.79204]
[1780213976264,31.41,73764.24,0.0,0.0678,6e-05,8.76767]
[1780213982075,31.41,73765.66,0.0,0.06789,6e-05,8.77672]
[1780213990133,31.41,73764.92,0.0,0.06784,6e-05,8.77201]
[1780213996410,31.41,73763.83,0.0,0.06777,6e-05,8.76514]
[1780214002217,31.41,73763.29,0.0,0.06774,6e-05,8.76178]
[1780214007252,31.41,73763.56,0.0,0.06776,6e-05,8.76352]
[1780214012286,31.41,73762.89,0.0,0.06769,6e-05,8.75596]
[1780214017321,31.41,73761.83,0.0,0.06763,6e-05,8.74929]
[1780214022358,31.41,73761.65,0.0,0.06762,6e-05,8.74819]
[1780214023879,31.41,73761.55,0.0,0.06761,6e-05,8.74757]
[1780214024021,31.41,73761.55,0.0,0.06761,6e-05,8.74757]
[1780214025867,31.41,73761.55,0.0,0.06761,6e-05,8.74757]
[1780214026620,31.41,73761.55,0.0,0.06761,6e-05,8.74758]
[1780214033434,31.41,73760.01,0.0,0.06752,6e-05,8.73791]
[1780214034133,31.41,73760.01,0.0,0.06752,6e-05,8.73791]
[1780214034440,31.41,73759.71,0.0,0.0675,6e-05,8.73603]
[1780214041490,31.41,73761.08,0.0,0.06759,6e-05,8.74502]
[1780214044512,31.41,73774.05,0.0,0.0684,6e-05,8.82739]
[1780214049546,31.41,73778.87,0.0,0.0687,6e-05,8.85782]
[1780214054580,31.41,73779.8,0.0,0.06875,6e-05,8.86345]
[1780214059616,31.4,73783.53,0.0,0.06898,6e-05,8.88701]
[1780214061132,31.4,73783.53,0.0,0.06898,6e-05,8.88698]
[1780214061630,31.4,73784.16,0.0,0.06902,6e-05,8.89096]
[1780214062488,31.4,73784.16,0.0,0.06902,6e-05,8.89096]
[1780214062640,31.4,73784.16,0.0,0.06902,6e-05,8.89096]
[1780214062714,31.4,73789.04,0.0,0.06933,6e-05,8.92215]
[1780214063686,31.4,73789.04,0.0,0.06933,6e-05,8.92215]
[1780214063723,31.4,73789.04,0.0,0.06933,6e-05,8.92215]
[1780214063729,31.4,73793.83,0.0,0.06963,6e-05,8.95278]
[1780214064613,31.4,73793.83,0.0,0.06963,6e-05,8.95278]
[1780214064657,31.4,73793.83,0.0,0.06963,6e-05,8.95278]
[1780214064710,31.4,73790.15,0.0,0.0694,6e-05,8.92905]
[1780214070693,31.4,73789.66,0.0,0.06936,6e-05,8.9253]
[1780214075728,31.41,73790.03,0.0,0.06938,6e-05,8.9261]
[1780214080763,31.41,73797.32,0.0,0.06986,6e-05,8.97458]
[1780214081780,31.41,73807.67,0.0,0.07053,6e-05,9.04149]
[1780214086806,31.41,73804.39,0.0,0.07033,6e-05,9.02133]
[1780214091840,31.41,73804.66,0.0,0.07036,6e-05,9.02442]
[1780214096875,31.41,73802.18,0.0,0.07021,6e-05,9.00977]
[1780214101912,31.42,73801.63,0.0,0.07019,6e-05,9.00757]
[1780214107185,31.42,73800.39,0.0,0.07012,6e-05,9.00091]
[1780214112991,31.42,73799.87,0.0,0.07011,6e-05,8.99913]
[1780214118027,31.42,73799.3,0.0,0.07008,6e-05,8.99676]
[1780214123063,31.43,73797.83,0.0,0.07,6e-05,8.98858]
[1780214129106,31.43,73789.5,0.0,0.06948,6e-05,8.93569]
[1780214134141,31.43,73790.51,0.0,0.06951,6e-05,8.93826]
[1780214139176,31.42,73790.75,0.0,0.06952,6e-05,8.93928]
[1780214143255,31.42,73787.76,0.0,0.06933,6e-05,8.91975]
[1780214145256,31.42,73784.37,0.0,0.06911,6e-05,8.89802]
[1780214145357,31.42,73783.71,0.0,0.06907,6e-05,8.89376]
[1780214151260,31.42,73783.81,0.0,0.06908,6e-05,8.8943]
[1780214156295,31.42,73788.17,0.0,0.06935,6e-05,8.92195]
[1780214161330,31.42,73787.59,0.0,0.06931,6e-05,8.91768]
[1780214166366,31.42,73788.88,0.0,0.06938,6e-05,8.92536]
[1780214171399,31.42,73790.14,0.0,0.06946,6e-05,8.93282]
[1780214177676,31.42,73790.92,0.0,0.0695,6e-05,8.93693]
[1780214184494,31.42,73787.83,0.0,0.06929,6e-05,8.916]
[1780214189529,31.42,73786.2,0.0,0.06918,6e-05,8.90471]
[1780214194563,31.42,73794.55,0.0,0.06968,6e-05,8.95428]
[1780214199600,31.42,73798.27,0.0,0.06993,6e-05,8.97933]
[1780214204634,31.42,73799.19,0.0,0.07,6e-05,8.98635]
[1780214212690,31.42,73800.13,0.0,0.07008,6e-05,8.99412]
[1780214217958,31.42,73807.0,0.0,0.07053,6e-05,9.03926]
[1780214223768,31.42,73807.64,0.0,0.07058,6e-05,9.04446]
[1780214229810,31.43,73808.52,0.0,0.07064,6e-05,9.05118]
[1780214234846,31.43,73810.31,0.0,0.07077,6e-05,9.06361]
[1780214239880,31.43,73809.69,0.0,0.07074,6e-05,9.06048]
[1780214244917,31.43,73803.03,0.0,0.07031,6e-05,9.01765]
[1780214249950,31.43,73796.45,0.0,0.06988,6e-05,8.97438]
[1780214255992,31.43,73796.18,0.0,0.06983,6e-05,8.96855]
[1780214261029,31.43,73795.67,0.0,0.0698,6e-05,8.96478]
[1780214268022,31.43,73795.67,0.0,0.0698,6e-05,8.96478]
[1780214274122,31.42,73795.86,0.0,0.0698,6e-05,8.96504]
[1780214279156,31.42,73798.22,0.0,0.06995,6e-05,8.97992]
[1780214281214,31.42,73798.24,0.0,0.06995,6e-05,8.97997]
[1780214287211,31.42,73796.93,0.0,0.06986,6e-05,8.97122]
[1780214292246,31.42,73796.5,0.0,0.06983,6e-05,8.96822]
[1780214298284,31.42,73796.43,0.0,0.06982,6e-05,8.96761]
[1780214305337,31.42,73795.81,0.0,0.06978,6e-05,8.96327]
[1780214310373,31.42,73797.9,0.0,0.06991,6e-05,8.97652]
[1780214316414,31.42,73797.69,0.0,0.06987,6e-05,8.97147]
[1780214321449,31.42,73797.56,0.0,0.06986,6e-05,8.9704]
[1780214326485,31.42,73795.42,0.0,0.06972,6e-05,8.95646]
[1780214331520,31.42,73794.59,0.0,0.06967,6e-05,8.95103]
[1780214336554,31.42,73795.04,0.0,0.0697,6e-05,8.95383]
[1780214341590,31.42,73795.63,0.0,0.06973,6e-05,8.95748]
[1780214343772,31.42,73795.8,0.0,0.06974,6e-05,8.95854]
[1780214343853,31.42,73795.8,0.0,0.06974,6e-05,8.95854]
[1780214343872,31.42,73796.22,0.0,0.06977,6e-05,8.9612]
[1780214349646,31.42,73798.1,0.0,0.06991,6e-05,8.97538]
[1780214358939,31.43,73798.01,0.0,0.06994,6e-05,8.97853]
[1780214364753,31.43,73797.16,0.0,0.06991,6e-05,8.97554]
[1780214369785,31.44,73796.94,0.0,0.06992,6e-05,8.9762]
[1780214372459,31.44,73792.31,0.0,0.06961,6e-05,8.94406]
[1780214372807,31.44,73791.63,0.0,0.06957,6e-05,8.94015]
[1780214377841,31.44,73789.44,0.0,0.06946,6e-05,8.92841]
[1780214382878,31.45,73788.01,0.0,0.06939,6e-05,8.92151]
[1780214389148,31.45,73786.97,0.0,0.06935,6e-05,8.91753]
[1780214394964,31.45,73784.35,0.0,0.06921,6e-05,8.90341]
[1780214398242,31.45,73783.4,0.0,0.06915,6e-05,8.89779]
[1780214399014,31.45,73783.4,0.0,0.06915,6e-05,8.89779]
[1780214399102,31.46,73782.63,0.0,0.06913,6e-05,8.89559]
[1780214401525,31.46,73782.63,0.0,0.06916,6e-05,8.89781]
[1780214402014,31.46,73764.77,0.0,0.06803,6e-05,8.78414]
[1780214403035,31.46,73764.77,0.0,0.06803,6e-05,8.78414]
[1780214400144,31.46,73764.77,0.0,0.06803,6e-05,8.78414]
[1780214407538,31.46,73764.77,0.0,0.06803,6e-05,8.78414]
[1780214411888,31.46,73773.99,0.0,0.06861,6e-05,8.84272]
[1780214414105,31.46,73791.0,0.0,0.06969,6e-05,8.95135]
[1780214419190,31.46,73791.81,0.0,0.06974,6e-05,8.95654]
[1780214424222,31.46,73790.95,0.0,0.06968,6e-05,8.95103]
[1780214429464,31.46,73788.74,0.0,0.06954,6e-05,8.93688]
[1780214436307,31.46,73790.52,0.0,0.06963,6e-05,8.94493]
[1780214441342,31.46,73793.42,0.0,0.06982,6e-05,8.96352]
[1780214446380,31.46,73797.23,0.0,0.07007,6e-05,8.98885]
[1780214451412,31.47,73797.56,0.0,0.0701,6e-05,8.99235]
[1780214456447,31.47,73796.21,0.0,0.07003,6e-05,8.98501]
[1780214461485,31.47,73794.81,0.0,0.06996,6e-05,8.97736]
[1780214463886,31.47,73794.75,0.0,0.06995,6e-05,8.97725]
[1780214463985,31.47,73795.09,0.0,0.06998,6e-05,8.9797]
[1780214469744,31.47,73799.33,0.0,0.07026,6e-05,9.00843]
[1780214474575,31.47,73810.43,0.0,0.07099,6e-05,9.08092]
[1780214479814,31.48,73814.56,0.0,0.07126,6e-05,9.10801]
[1780214485659,31.48,73814.01,0.0,0.07123,6e-05,9.10475]
[1780214490693,31.48,73815.68,0.0,0.07134,6e-05,9.11575]
[1780214492089,31.48,73815.68,0.0,0.07134,6e-05,9.11575]
[1780214492194,31.48,73815.52,0.0,0.0713,6e-05,9.11142]
[1780214495734,31.48,73815.53,0.0,0.0713,6e-05,9.11156]
[1780214495834,31.48,73815.46,0.0,0.0713,6e-05,9.11114]
[1780214501770,31.48,73818.35,0.0,0.07149,6e-05,9.12998]
[1780214506804,31.48,73817.86,0.0,0.07146,6e-05,9.12677]
[1780214520095,31.48,73816.47,0.0,0.07136,6e-05,9.11755]
[1780214525160,31.48,73816.43,0.0,0.07136,6e-05,9.11719]
[1780214530972,31.48,73817.57,0.0,0.07143,6e-05,9.1244]
[1780214536009,31.48,73819.09,0.0,0.07153,6e-05,9.13402]
[1780214541044,31.48,73822.05,0.0,0.07172,6e-05,9.15296]
[1780214546079,31.47,73827.5,0.0,0.07207,7e-05,9.18809]
[1780214551114,31.47,73828.26,0.0,0.07209,7e-05,9.18913]
[1780214556149,31.47,73826.27,0.0,0.07196,7e-05,9.17568]
[1780214562191,31.47,73827.27,0.0,0.07201,7e-05,9.18159]
[1780214565213,31.47,73815.92,0.0,0.07127,6e-05,9.10772]
[1780214566681,31.47,73811.78,0.0,0.07101,6e-05,9.08098]
[1780214567225,31.47,73812.07,0.0,0.07103,6e-05,9.08291]
[1780214568115,31.47,73812.07,0.0,0.07103,6e-05,9.08291]
[1780214568153,31.47,73812.07,0.0,0.07103,6e-05,9.08291]
[1780214568234,31.47,73812.26,0.0,0.07104,6e-05,9.0842]
[1780214573267,31.47,73813.44,0.0,0.07112,6e-05,9.09211]
[1780214578302,31.47,73818.52,0.0,0.07144,6e-05,9.12382]
[1780214583338,31.47,73827.56,0.0,0.072,7e-05,9.18005]
[1780214589379,31.46,73828.85,0.0,0.07205,7e-05,9.18527]
[1780214595420,31.46,73828.54,0.0,0.072,7e-05,9.18014]
[1780214600456,31.45,73826.02,0.0,0.07181,7e-05,9.16119]
[1780214605491,31.45,73826.1,0.0,0.07179,7e-05,9.15918]
[1780214610729,31.45,73823.25,0.0,0.07158,6e-05,9.1382]
[1780214616571,31.44,73822.41,0.0,0.07149,6e-05,9.12836]
[1780214620201,31.44,73822.41,0.0,0.07149,6e-05,9.12836]
[1780214620218,31.44,73822.28,0.0,0.07147,6e-05,9.12701]
[1780214624260,31.44,73822.06,0.0,0.07146,6e-05,9.1251]
[1780214624361,31.44,73821.97,0.0,0.07146,6e-05,9.12514]
[1780214629661,31.45,73821.05,0.0,0.07141,6e-05,9.12074]
[1780214634697,31.45,73826.81,0.0,0.0718,7e-05,9.15958]
[1780214640812,31.45,73833.23,0.0,0.07223,7e-05,9.20221]
[1780214645856,31.45,73845.6,0.0,0.07305,7e-05,9.28337]
[1780214645864,31.45,73845.6,0.0,0.07305,7e-05,9.28337]
[1780214645878,31.45,73847.74,0.0,0.07319,7e-05,9.29739]
[1780214651010,31.45,73848.25,0.0,0.07322,7e-05,9.30066]
[1780214656851,31.45,73852.52,0.0,0.0735,7e-05,9.32828]
[1780214661886,31.45,73850.2,0.0,0.07334,7e-05,9.31263]
[1780214663264,31.45,73850.2,0.0,0.07334,7e-05,9.31263]
[1780214663284,31.45,73850.2,0.0,0.07334,7e-05,9.31263]
[1780214663297,31.45,73850.2,0.0,0.07334,7e-05,9.31263]
[1780214663319,31.45,73856.44,0.0,0.07375,7e-05,9.35345]
[1780214665287,31.45,73856.44,0.0,0.07376,7e-05,9.3536]
[1780214665291,31.45,73856.44,0.0,0.07376,7e-05,9.3536]
[1780214665297,31.45,73856.44,0.0,0.07376,7e-05,9.3536]
[1780214665382,31.45,73860.89,0.0,0.07405,7e-05,9.38297]
[1780214666882,31.45,73860.89,0.0,0.07405,7e-05,9.38297]
[1780214666983,31.45,73860.36,0.0,0.07402,7e-05,9.37952]
[1780214672963,31.45,73857.25,0.0,0.07379,7e-05,9.3559]
[1780214677999,31.45,73857.7,0.0,0.07382,7e-05,9.35912]
[1780214683036,31.45,73852.41,0.0,0.07347,7e-05,9.32467]
[1780214688071,31.45,73848.12,0.0,0.07319,7e-05,9.29701]
[1780214693108,31.45,73847.87,0.0,0.07318,7e-05,9.29586]
[1780214697546,31.45,73848.26,0.0,0.07321,7e-05,9.29853]
[1780214697557,31.45,73848.26,0.0,0.07321,7e-05,9.29853]
[1780214698103,31.45,73848.26,0.0,0.07321,7e-05,9.29853]
[1780214698204,31.45,73847.53,0.0,0.07316,7e-05,9.29361]
[1780214704184,31.45,73846.83,0.0,0.07311,7e-05,9.28863]
[1780214708212,31.45,73858.17,0.0,0.07386,7e-05,9.36254]
[1780214713247,31.45,73861.62,0.0,0.07408,7e-05,9.38422]
[1780214718282,31.45,73864.82,0.0,0.07428,7e-05,9.40424]
[1780214723320,31.45,73869.8,0.0,0.0746,7e-05,9.43592]
[1780214728357,31.44,73875.14,0.0,0.07494,7e-05,9.46983]
[1780214733393,31.44,73880.77,0.0,0.07528,7e-05,9.50219]
[1780214738427,31.44,73882.57,0.0,0.07539,7e-05,9.51247]
[1780214743462,31.44,73886.84,0.0,0.07566,7e-05,9.53906]
[1780214748497,31.43,73886.61,0.0,0.07562,7e-05,9.53539]
[1780214753532,31.43,73886.79,0.0,0.07562,7e-05,9.53486]
[1780214760581,31.43,73883.13,0.0,0.07535,7e-05,9.50848]
[1780214766623,31.42,73882.41,0.0,0.07528,7e-05,9.50207]
[1780214771657,31.42,73874.69,0.0,0.07475,7e-05,9.44996]
[1780214778708,31.42,73869.31,0.0,0.07438,7e-05,9.41339]
[1780214783742,31.42,73868.23,0.0,0.0743,7e-05,9.40555]
[1780214788777,31.42,73867.56,0.0,0.07425,7e-05,9.40049]
[1780214795826,31.42,73867.95,0.0,0.07424,7e-05,9.39872]
[1780214800862,31.42,73868.64,0.0,0.07428,7e-05,9.40259]
[1780214805896,31.41,73868.91,0.0,0.07429,7e-05,9.40367]
[1780214810932,31.41,73868.47,0.0,0.07425,7e-05,9.40008]
[1780214815968,31.41,73861.07,0.0,0.07375,7e-05,9.3508]
[1780214821003,31.41,73860.73,0.0,0.07373,7e-05,9.34822]
[1780214826038,31.41,73849.32,0.0,0.07296,7e-05,9.27206]
[1780214831072,31.41,73845.4,0.0,0.07269,7e-05,9.24547]
[1780214839129,31.41,73845.78,0.0,0.07271,7e-05,9.24739]
[1780214845171,31.41,73845.19,0.0,0.07267,7e-05,9.2438]
[1780214850207,31.41,73842.6,0.0,0.07251,7e-05,9.22712]
[1780214854234,31.41,73834.83,0.0,0.07197,7e-05,9.17263]
[1780214859270,31.41,73832.53,0.0,0.07181,7e-05,9.15713]
[1780214866320,31.41,73832.56,0.0,0.07181,7e-05,9.15674]
[1780214872566,31.41,73833.05,0.0,0.07185,7e-05,9.16053]
[1780214878403,31.41,73832.54,0.0,0.07183,7e-05,9.15838]
[1780214883438,31.41,73833.34,0.0,0.07189,7e-05,9.16457]
[1780214884713,31.41,73833.34,0.0,0.07189,7e-05,9.16457]
[1780214891899,31.41,73832.35,0.0,0.07183,7e-05,9.15888]
[1780214892897,31.41,73832.87,0.0,0.07188,7e-05,9.1634]
[1780214900556,31.41,73835.36,0.0,0.07204,7e-05,9.17961]
[1780214905591,31.41,73837.65,0.0,0.07218,7e-05,9.19378]
[1780214908508,31.41,73833.2,0.0,0.07189,7e-05,9.16433]
[1780214909294,31.41,73832.86,0.0,0.07186,7e-05,9.16192]
[1780214909620,31.41,73819.05,0.0,0.07096,6e-05,9.07218]
[1780214914654,31.41,73812.87,0.0,0.07052,6e-05,9.02697]
[1780214921705,31.4,73807.03,0.0,0.07012,6e-05,8.98723]
[1780214923696,31.4,73805.29,0.0,0.07001,6e-05,8.97603]
[1780214923784,31.4,73805.29,0.0,0.07001,6e-05,8.97543]
[1780214930768,31.4,73806.74,0.0,0.07008,6e-05,8.98293]
[1780214935802,31.4,73815.39,0.0,0.07061,6e-05,9.03649]
[1780214941843,31.39,73814.25,0.0,0.07052,6e-05,9.02674]
[1780214946879,31.39,73810.88,0.0,0.07028,6e-05,9.00309]
[1780214953140,31.39,73809.92,0.0,0.0702,6e-05,8.99465]
[1780214957955,31.38,73799.94,0.0,0.06954,6e-05,8.92877]
[1780214963210,31.38,73796.3,0.0,0.0693,6e-05,8.90417]
[1780214969053,31.38,73796.76,0.0,0.06931,6e-05,8.90595]
[1780214975074,31.38,73795.48,0.0,0.06919,6e-05,8.89291]
[1780214983350,31.38,73794.07,0.0,0.06909,6e-05,8.88253]
[1780214989173,31.37,73792.34,0.0,0.06897,6e-05,8.87047]
[1780214994210,31.37,73791.27,0.0,0.0689,6e-05,8.8628]
[1780214999243,31.37,73791.81,0.0,0.06892,6e-05,8.86542]
[1780215004278,31.37,73792.13,0.0,0.06893,6e-05,8.86663]
[1780215009313,31.37,73786.77,0.0,0.06859,6e-05,8.83175]
[1780215016155,31.37,73787.17,0.0,0.06861,6e-05,8.83395]
[1780215018626,31.37,73787.17,0.0,0.06861,6e-05,8.83364]
[1780215018712,31.37,73783.61,0.0,0.06838,6e-05,8.81086]
[1780215024429,31.37,73785.47,0.0,0.0685,6e-05,8.82248]
[1780215031467,31.37,73785.83,0.0,0.06849,6e-05,8.82128]
[1780215036501,31.37,73792.84,0.0,0.06893,6e-05,8.86573]
[1780215043770,31.37,73784.3,0.0,0.06839,6e-05,8.81057]
[1780215053840,31.36,73782.35,0.0,0.06826,6e-05,8.79721]
[1780215058950,31.36,73777.5,0.0,0.06795,6e-05,8.76609]
[1780215064698,31.36,73779.21,0.0,0.06805,6e-05,8.7764]
[1780215069737,31.36,73782.96,0.0,0.06828,6e-05,8.79989]
[1780215080811,31.36,73784.12,0.0,0.06835,6e-05,8.80642]
[1780215085850,31.36,73789.75,0.0,0.0687,6e-05,8.842]
[1780215090884,31.36,73791.19,0.0,0.06879,6e-05,8.85085]
[1780215099947,31.36,73791.33,0.0,0.06877,6e-05,8.84788]
[1780215106996,31.36,73788.0,0.0,0.06855,6e-05,8.82623]
[1780215113037,31.36,73785.19,0.0,0.06837,6e-05,8.80798]
[1780215120088,31.36,73789.3,0.0,0.06863,6e-05,8.83376]
[1780215125123,31.36,73787.89,0.0,0.06853,6e-05,8.82439]
[1780215132172,31.36,73787.16,0.0,0.06848,6e-05,8.81938]
[1780215143247,31.36,73786.54,0.0,0.06844,6e-05,8.81487]
[1780215148894,31.36,73780.08,0.0,0.06803,6e-05,8.77361]
[1780215154990,31.35,73784.17,0.0,0.06826,6e-05,8.79592]
[1780215161374,31.35,73783.69,0.0,0.06823,6e-05,8.79256]
[1780215168424,31.35,73776.45,0.0,0.06777,6e-05,8.74606]
[1780215173459,31.35,73778.04,0.0,0.06787,6e-05,8.75588]
[1780215179502,31.35,73780.09,0.0,0.06799,6e-05,8.76849]
[1780215184754,31.35,73782.96,0.0,0.06817,6e-05,8.78641]
[1780215191588,31.35,73784.33,0.0,0.06825,6e-05,8.79468]
[1780215196624,31.35,73784.11,0.0,0.06823,6e-05,8.79299]
[1780215199080,31.35,73793.88,0.0,0.06885,6e-05,8.8551]
[1780215204293,31.35,73794.46,0.0,0.06888,6e-05,8.85836]
[1780215206159,31.35,73794.59,0.0,0.06888,6e-05,8.85856]
[1780215206694,31.35,73794.59,0.0,0.06888,6e-05,8.85856]
[1780215212736,31.35,73795.08,0.0,0.06888,6e-05,8.85738]
[1780215214036,31.35,73795.08,0.0,0.06888,6e-05,8.85738]
[1780215214054,31.35,73795.08,0.0,0.06888,6e-05,8.85738]
[1780215214328,31.35,73795.08,0.0,0.06888,6e-05,8.85721]
[1780215214346,31.35,73795.08,0.0,0.06888,6e-05,8.85721]
[1780215214415,31.35,73795.08,0.0,0.06888,6e-05,8.85721]
[1780215214627,31.35,73795.08,0.0,0.06888,6e-05,8.85721]
[1780215214672,31.35,73795.08,0.0,0.06888,6e-05,8.85721]
[1780215214818,31.35,73799.03,0.0,0.06913,6e-05,8.88234]
[1780215216023,31.35,73799.03,0.0,0.06913,6e-05,8.88234]
[1780215216099,31.35,73804.75,0.0,0.06949,6e-05,8.91866]
[1780215218793,31.35,73807.46,0.0,0.06966,6e-05,8.93582]
[1780215219005,31.34,73812.67,0.0,0.06998,6e-05,8.96874]
[1780215220505,31.34,73816.49,0.0,0.07022,6e-05,8.99302]
[1780215221011,31.34,73816.51,0.0,0.07022,6e-05,8.99277]
[1780215226035,31.34,73814.36,0.0,0.07007,6e-05,8.97744]
[1780215231048,31.34,73813.15,0.0,0.06997,6e-05,8.96783]
[1780215236069,31.34,73807.72,0.0,0.06961,6e-05,8.93112]
[1780215241075,31.33,73807.29,0.0,0.06957,6e-05,8.92687]
[1780215246095,31.33,73806.09,0.0,0.06947,6e-05,8.91778]
[1780215251101,31.33,73809.44,0.0,0.06967,6e-05,8.93794]
[1780215256105,31.33,73809.93,0.0,0.06969,6e-05,8.93963]
[1780215261160,31.32,73811.83,0.0,0.06979,6e-05,8.95005]
[1780215266165,31.32,73811.95,0.0,0.06979,6e-05,8.9498]
[1780215271175,31.32,73812.13,0.0,0.06979,6e-05,8.94817]
[1780215276191,31.32,73812.15,0.0,0.06979,6e-05,8.94885]
[1780215281201,31.32,73812.86,0.0,0.06984,6e-05,8.95396]
[1780215286222,31.33,73815.98,0.0,0.07005,6e-05,8.97456]
[1780215291268,31.33,73819.02,0.0,0.07025,6e-05,8.99461]
[1780215296320,31.32,73825.12,0.0,0.07062,6e-05,9.03234]
[1780215301371,31.32,73827.27,0.0,0.07074,6e-05,9.04417]
[1780215306417,31.32,73827.38,0.0,0.07074,6e-05,9.04385]
[1780215311444,31.32,73827.37,0.0,0.07072,6e-05,9.04246]
[1780215316463,31.31,73832.88,0.0,0.07106,6e-05,9.07614]
[1780215321497,31.31,73834.32,0.0,0.07113,6e-05,9.08322]
[1780215326523,31.31,73835.2,0.0,0.07117,7e-05,9.08678]
[1780215331590,31.3,73835.23,0.0,0.07112,6e-05,9.08153]
[1780215336597,31.3,73835.43,0.0,0.07111,6e-05,9.08052]
[1780215341602,31.3,73834.87,0.0,0.07105,6e-05,9.07463]
[1780215346634,31.29,73834.46,0.0,0.071,6e-05,9.06977]
[1780215351673,31.29,73834.25,0.0,0.07097,6e-05,9.06624]
[1780215356692,31.29,73830.17,0.0,0.07068,6e-05,9.0376]
[1780215361696,31.28,73829.49,0.0,0.07062,6e-05,9.0314]
[1780215366729,31.28,73831.27,0.0,0.07072,6e-05,9.04119]
[1780215371737,31.28,73831.16,0.0,0.07069,6e-05,9.03868]
[1780215376742,31.27,73828.9,0.0,0.07053,6e-05,9.02222]
[1780215381762,31.27,73828.31,0.0,0.07047,6e-05,9.01661]
[1780215386772,31.27,73826.34,0.0,0.07033,6e-05,9.00226]
[1780215391785,31.27,73825.76,0.0,0.07025,6e-05,8.99361]
[1780215394328,31.27,73835.85,0.0,0.0709,6e-05,9.05839]
[1780215399387,31.26,73841.09,0.0,0.07121,7e-05,9.08999]
[1780215404411,31.26,73842.94,0.0,0.07131,7e-05,9.09989]
[1780215409464,31.25,73844.74,0.0,0.07141,7e-05,9.10937]
[1780215414491,31.25,73846.55,0.0,0.0715,7e-05,9.11891]
[1780215418377,31.25,73859.79,0.0,0.07235,7e-05,9.20346]
[1780215420758,31.25,73859.62,0.0,0.07233,7e-05,9.20116]
[1780215425786,31.24,73860.16,0.0,0.07233,7e-05,9.2019]
[1780215430824,31.24,73864.23,0.0,0.07257,7e-05,9.22571]
[1780215435846,31.23,73862.13,0.0,0.0724,7e-05,9.20898]
[1780215440855,31.23,73859.39,0.0,0.07219,7e-05,9.18811]
[1780215445918,31.22,73860.05,0.0,0.07221,7e-05,9.18954]
[1780215450921,31.22,73852.82,0.0,0.0717,7e-05,9.13957]
[1780215455933,31.22,73853.27,0.0,0.07169,7e-05,9.13678]
[1780215460955,31.21,73855.04,0.0,0.07178,7e-05,9.14607]
[1780215465991,31.21,73855.96,0.0,0.07182,7e-05,9.14984]
[1780215471016,31.21,73856.19,0.0,0.07181,7e-05,9.14919]
[1780215476050,31.2,73857.95,0.0,0.0719,7e-05,9.15858]
[1780215481083,31.2,73859.36,0.0,0.07197,7e-05,9.16571]
[1780215486083,31.2,73858.75,0.0,0.07191,7e-05,9.15967]
[1780215491112,31.19,73859.7,0.0,0.07196,7e-05,9.16393]
[1780215496122,31.19,73860.3,0.0,0.07198,7e-05,9.1659]
[1780215501157,31.19,73859.71,0.0,0.07192,7e-05,9.16008]
[1780215506188,31.18,73857.35,0.0,0.07174,7e-05,9.14239]
[1780215511204,31.18,73855.8,0.0,0.0716,7e-05,9.12883]
[1780215516237,31.17,73853.92,0.0,0.07142,7e-05,9.10943]
[1780215521253,31.17,73853.37,0.0,0.07134,7e-05,9.10218]
[1780215526302,31.16,73852.62,0.0,0.07126,7e-05,9.09369]
[1780215531352,31.15,73850.5,0.0,0.07108,7e-05,9.07629]
[1780215536379,31.15,73857.09,0.0,0.07148,7e-05,9.11562]
[1780215541428,31.14,73847.78,0.0,0.07083,7e-05,9.05102]
[1780215546474,31.14,73846.83,0.0,0.07072,7e-05,9.04058]
[1780215551477,31.13,73846.41,0.0,0.07066,7e-05,9.03426]
[1780215556532,31.12,73848.73,0.0,0.07077,7e-05,9.04569]
[1780215561556,31.12,73849.13,0.0,0.07076,7e-05,9.04445]
[1780215566571,31.11,73848.5,0.0,0.07068,7e-05,9.03651]
[1780215571615,31.11,73847.67,0.0,0.07056,7e-05,9.02392]
[1780215576628,31.1,73847.13,0.0,0.07049,6e-05,9.01662]
[1780215581650,31.1,73843.93,0.0,0.07024,6e-05,8.99205]
[1780215582980,31.09,73836.74,0.0,0.06977,6e-05,8.94462]
[1780215583015,31.09,73836.74,0.0,0.06977,6e-05,8.94462]
[1780215583160,31.09,73836.74,0.0,0.06977,6e-05,8.94462]
[1780215583181,31.09,73836.74,0.0,0.06977,6e-05,8.94462]
[1780215583326,31.09,73836.74,0.0,0.06977,6e-05,8.94462]
[1780215583425,31.09,73830.08,0.0,0.06934,6e-05,8.90149]
[1780215586763,31.09,73830.84,0.0,0.06937,6e-05,8.90402]
[1780215586778,31.09,73830.84,0.0,0.06937,6e-05,8.90402]
[1780215586811,31.09,73831.52,0.0,0.06941,6e-05,8.90842]
[1780215591436,31.09,73837.36,0.0,0.06976,6e-05,8.9439]
[1780215596472,31.08,73840.56,0.0,0.06993,6e-05,8.96079]
[1780215601529,31.08,73840.59,0.0,0.0699,6e-05,8.95777]
[1780215606535,31.07,73840.48,0.0,0.06986,6e-05,8.95388]
[1780215613543,31.06,73835.93,0.0,0.06953,6e-05,8.92027]
[1780215619586,31.06,73837.68,0.0,0.06961,6e-05,8.92835]
[1780215624360,31.06,73850.28,0.0,0.0704,7e-05,9.0079]
[1780215629656,31.05,73851.18,0.0,0.07042,7e-05,9.00972]
[1780215634690,31.05,73858.54,0.0,0.07085,7e-05,9.05187]
[1780215639725,31.04,73862.26,0.0,0.07105,7e-05,9.0728]
[1780215644763,31.03,73871.03,0.0,0.07159,7e-05,9.12621]
[1780215649797,31.03,73874.8,0.0,0.0718,7e-05,9.14755]
[1780215656845,31.02,73868.45,0.0,0.07133,7e-05,9.10016]
[1780215661894,31.01,73869.93,0.0,0.07138,7e-05,9.10589]
[1780215666916,31.01,73867.97,0.0,0.07121,7e-05,9.08914]
[1780215672958,31.0,73868.63,0.0,0.07121,7e-05,9.0889]
[1780215678211,30.99,73869.86,0.0,0.07125,7e-05,9.09318]
[1780215685049,30.99,73872.68,0.0,0.07138,7e-05,9.10639]
[1780215690083,30.98,73872.68,0.0,0.07134,7e-05,9.10254]
[1780215695119,30.97,73872.94,0.0,0.0713,7e-05,9.09708]
[1780215702168,30.97,73870.78,0.0,0.0711,7e-05,9.07775]
[1780215707203,30.96,73871.37,0.0,0.07111,7e-05,9.07801]
[1780215712238,30.95,73871.25,0.0,0.07106,7e-05,9.07364]
[1780215717273,30.95,73869.46,0.0,0.07091,7e-05,9.05834]
[1780215722308,30.94,73869.82,0.0,0.0709,7e-05,9.05725]
[1780215728165,30.94,73869.86,0.0,0.07089,7e-05,9.05682]
[1780215737412,30.93,73870.55,0.0,0.07084,7e-05,9.05167]
[1780215742448,30.92,73870.56,0.0,0.0708,7e-05,9.04826]
[1780215747483,30.92,73871.05,0.0,0.0708,7e-05,9.048]
[1780215757553,30.91,73871.0,0.0,0.0707,7e-05,9.0367]
[1780215762588,30.9,73867.32,0.0,0.07042,7e-05,9.00922]
[1780215767623,30.89,73866.45,0.0,0.07033,7e-05,9.0003]
[1780215772657,30.89,73871.62,0.0,0.07064,7e-05,9.03075]
[1780215777693,30.88,73869.69,0.0,0.07048,7e-05,9.01482]
[1780215785748,30.88,73867.91,0.0,0.07031,7e-05,8.99798]
[1780215791790,30.87,73864.49,0.0,0.07004,7e-05,8.97173]
[1780215797832,30.86,73863.22,0.0,0.06992,7e-05,8.95957]
[1780215803875,30.86,73864.17,0.0,0.06995,7e-05,8.96195]
[1780215809123,30.85,73865.86,0.0,0.07002,7e-05,8.96983]
[1780215816965,30.85,73865.19,0.0,0.06991,7e-05,8.95706]
[1780215822689,30.84,73865.0,0.0,0.06988,7e-05,8.95457]
[1780215824099,30.84,73878.35,0.0,0.07072,7e-05,9.03903]
[1780215829264,30.83,73879.63,0.0,0.07077,7e-05,9.04379]
[1780215837109,30.82,73880.12,0.0,0.07074,7e-05,9.04133]
[1780215842143,30.82,73881.88,0.0,0.07082,7e-05,9.04947]
[1780215847177,30.81,73883.52,0.0,0.0709,7e-05,9.05688]
[1780215853220,30.81,73883.55,0.0,0.07086,7e-05,9.05303]
[1780215858255,30.8,73887.2,0.0,0.07107,7e-05,9.07375]
[1780215863289,30.8,73890.95,0.0,0.07128,7e-05,9.09515]
[1780215864550,30.8,73890.95,0.0,0.07128,7e-05,9.09515]
[1780215867883,30.79,73877.66,0.0,0.07038,7e-05,9.00513]
[1780215875385,30.79,73888.29,0.0,0.07101,7e-05,9.06744]
[1780215880422,30.78,73889.08,0.0,0.07103,7e-05,9.0697]
[1780215885459,30.78,73891.7,0.0,0.07117,7e-05,9.08402]
[1780215890492,30.77,73891.81,0.0,0.07115,7e-05,9.08178]
[1780215895936,30.77,73892.17,0.0,0.07115,7e-05,9.08185]
[1780215901570,30.76,73889.52,0.0,0.07094,7e-05,9.06044]
[1780215906609,30.76,73892.27,0.0,0.07109,7e-05,9.07575]
[1780215912648,30.75,73887.22,0.0,0.07072,7e-05,9.03901]
[1780215917683,30.75,73889.26,0.0,0.07083,7e-05,9.0497]
[1780215922717,30.74,73892.06,0.0,0.07098,7e-05,9.0646]
[1780215928759,30.74,73885.85,0.0,0.07053,7e-05,9.0203]
[1780215935808,30.73,73888.8,0.0,0.07067,7e-05,9.03291]
[1780215940843,30.73,73883.88,0.0,0.07032,7e-05,8.99826]
[1780215945877,30.73,73883.36,0.0,0.07027,7e-05,8.99264]
[1780215951919,30.72,73882.48,0.0,0.07018,7e-05,8.98422]
[1780215960181,30.72,73880.34,0.0,0.07001,7e-05,8.96661]
[1780215968345,30.71,73878.03,0.0,0.06984,7e-05,8.94969]
[1780215974074,30.71,73875.28,0.0,0.06961,7e-05,8.92746]
[1780215979110,30.71,73875.17,0.0,0.06959,7e-05,8.92474]
[1780215984144,30.7,73874.35,0.0,0.06951,7e-05,8.91732]
[1780215989178,30.7,73874.0,0.0,0.06947,7e-05,8.91311]
[1780215994214,30.7,73873.32,0.0,0.06938,7e-05,8.90341]
[1780216000467,30.69,73873.58,0.0,0.06938,7e-05,8.90297]
[1780216006298,30.69,73872.92,0.0,0.06931,7e-05,8.89653]
[1780216012341,30.69,73875.83,0.0,0.06948,7e-05,8.91346]
[1780216017375,30.68,73875.86,0.0,0.06947,7e-05,8.91197]
[1780216022410,30.68,73877.42,0.0,0.06955,7e-05,8.92053]
[1780216027648,30.68,73878.68,0.0,0.06962,7e-05,8.9275]
[1780216029296,30.68,73879.18,0.0,0.06965,7e-05,8.93018]
[1780216034309,30.68,73880.13,0.0,0.06969,7e-05,8.93457]
[1780216039377,30.67,73881.84,0.0,0.06979,7e-05,8.94456]
[1780216044432,30.67,73880.52,0.0,0.06968,7e-05,8.93402]
[1780216049457,30.67,73880.72,0.0,0.06968,7e-05,8.9338]
[1780216054472,30.67,73874.66,0.0,0.06925,7e-05,8.88919]
[1780216059519,30.66,73872.11,0.0,0.06907,6e-05,8.87105]
[1780216064548,30.66,73868.77,0.0,0.06884,6e-05,8.84778]
[1780216069584,30.66,73866.16,0.0,0.06865,6e-05,8.82936]
[1780216074640,30.66,73864.63,0.0,0.06854,6e-05,8.81805]
[1780216079657,30.66,73863.93,0.0,0.06848,6e-05,8.8122]
[1780216084709,30.65,73861.04,0.0,0.06829,6e-05,8.79212]
[1780216089799,30.65,73858.04,0.0,0.06808,6e-05,8.77158]
[1780216094808,30.65,73858.21,0.0,0.06808,6e-05,8.77179]
[1780216099896,30.65,73862.07,0.0,0.06832,6e-05,8.79609]
[1780216104984,30.65,73863.82,0.0,0.06843,6e-05,8.80667]
[1780216110036,30.65,73865.13,0.0,0.0685,6e-05,8.81428]
[1780216115096,30.65,73865.13,0.0,0.06847,6e-05,8.81017]
[1780216120147,30.64,73867.42,0.0,0.06861,6e-05,8.82438]
[1780216125174,30.64,73867.68,0.0,0.06862,6e-05,8.82534]
[1780216130200,30.64,73865.65,0.0,0.06848,6e-05,8.81127]
[1780216135217,30.64,73862.45,0.0,0.06827,6e-05,8.78966]
[1780216140228,30.64,73862.45,0.0,0.06826,6e-05,8.78896]
[1780216143719,30.64,73863.31,0.0,0.06831,6e-05,8.79416]
[1780216143723,30.64,73863.31,0.0,0.06831,6e-05,8.79416]
[1780216143798,30.64,73863.31,0.0,0.06831,6e-05,8.79416]
[1780216144265,30.64,73863.31,0.0,0.06831,6e-05,8.79402]
[1780216146721,30.64,73867.16,0.0,0.06856,6e-05,8.81866]
[1780216146732,30.64,73867.16,0.0,0.06856,6e-05,8.81866]
[1780216146988,30.64,73867.48,0.0,0.06857,6e-05,8.81974]
[1780216152001,30.63,73868.56,0.0,0.06862,6e-05,8.82475]
[1780216157084,30.63,73870.23,0.0,0.06869,6e-05,8.83256]
[1780216162095,30.62,73871.12,0.0,0.06872,6e-05,8.83577]
[1780216167164,30.62,73874.88,0.0,0.06894,6e-05,8.85776]
[1780216172172,30.62,73878.23,0.0,0.06911,7e-05,8.87349]
[1780216177236,30.61,73878.23,0.0,0.06908,7e-05,8.87094]
[1780216182242,30.61,73878.23,0.0,0.06907,7e-05,8.86972]
[1780216187288,30.61,73880.53,0.0,0.06921,7e-05,8.88356]
[1780216192334,30.61,73884.83,0.0,0.06947,7e-05,8.91049]
[1780216197383,30.6,73885.03,0.0,0.06946,7e-05,8.90971]
[1780216202386,30.6,73888.71,0.0,0.06968,7e-05,8.93158]
[1780216207393,30.6,73883.71,0.0,0.06934,7e-05,8.89712]
[1780216212442,30.6,73885.68,0.0,0.06946,7e-05,8.909]
[1780216217514,30.59,73885.68,0.0,0.06942,7e-05,8.90571]
[1780216222549,30.59,73885.81,0.0,0.06941,7e-05,8.90465]
[1780216227557,30.59,73883.91,0.0,0.06928,7e-05,8.8913]
[1780216231072,30.58,73876.4,0.0,0.06874,6e-05,8.83573]
[1780216236078,30.58,73869.37,0.0,0.06826,6e-05,8.78723]
[1780216241132,30.57,73863.52,0.0,0.06784,6e-05,8.74524]
[1780216246198,30.56,73861.07,0.0,0.06764,6e-05,8.72488]
[1780216251288,30.56,73861.0,0.0,0.06759,6e-05,8.72004]
[1780216256412,30.55,73856.32,0.0,0.06727,6e-05,8.68707]
[1780216261465,30.55,73854.27,0.0,0.06713,6e-05,8.67293]
[1780216266564,30.55,73853.53,0.0,0.06705,6e-05,8.66475]
[1780216271613,30.54,73851.57,0.0,0.0669,6e-05,8.65022]
[1780216276616,30.54,73850.15,0.0,0.06681,6e-05,8.64034]
[1780216281669,30.54,73849.0,0.0,0.06672,6e-05,8.63175]
[1780216286757,30.54,73844.68,0.0,0.06642,6e-05,8.6006]
[1780216291798,30.53,73845.21,0.0,0.06641,6e-05,8.59855]
[1780216296873,30.53,73845.41,0.0,0.06641,6e-05,8.59882]
[1780216301893,30.53,73844.0,0.0,0.06628,6e-05,8.58606]
[1780216306900,30.52,73843.05,0.0,0.06618,6e-05,8.57553]
[1780216311903,30.51,73843.87,0.0,0.06618,6e-05,8.576]
[1780216316950,30.51,73840.0,0.0,0.06589,6e-05,8.54647]
[1780216322036,30.5,73841.62,0.0,0.06595,6e-05,8.55252]
[1780216327073,30.49,73844.35,0.0,0.06608,6e-05,8.5658]
[1780216332149,30.49,73845.51,0.0,0.06611,6e-05,8.56906]
[1780216337180,30.48,73846.43,0.0,0.06613,6e-05,8.57085]
[1780216342201,30.47,73849.53,0.0,0.06628,6e-05,8.5868]
[1780216347258,30.47,73847.92,0.0,0.06614,6e-05,8.57226]
[1780216352336,30.46,73847.85,0.0,0.06607,6e-05,8.56376]
[1780216357375,30.45,73847.25,0.0,0.06599,6e-05,8.55608]
[1780216362377,30.45,73845.34,0.0,0.06583,6e-05,8.54003]
[1780216368223,30.44,73841.32,0.0,0.06555,6e-05,8.51123]
[1780216373069,30.44,73830.65,0.0,0.06484,6e-05,8.43855]
[1780216378172,30.43,73829.51,0.0,0.06474,6e-05,8.42848]
[1780216383186,30.43,73829.48,0.0,0.06472,6e-05,8.42569]
[1780216388266,30.42,73829.29,0.0,0.06468,6e-05,8.42196]
[1780216393286,30.42,73828.89,0.0,0.06463,6e-05,8.41706]
[1780216397821,30.42,73826.31,0.0,0.06445,6e-05,8.39831]
[1780216397858,30.42,73826.31,0.0,0.06445,6e-05,8.39831]
[1780216403003,30.42,73825.38,0.0,0.06438,6e-05,8.39106]
[1780216411130,30.41,73823.3,0.0,0.06417,6e-05,8.36908]
[1780216414879,30.4,73822.13,0.0,0.06408,6e-05,8.35946]
[1780216414979,30.4,73822.13,0.0,0.06408,6e-05,8.35946]
[1780216415158,30.4,73821.92,0.0,0.06406,6e-05,8.3574]
[1780216416166,30.4,73821.92,0.0,0.06406,6e-05,8.3574]
[1780216416888,30.4,73823.2,0.0,0.06413,6e-05,8.36486]
[1780216416898,30.4,73823.2,0.0,0.06413,6e-05,8.36486]
[1780216417307,30.4,73823.2,0.0,0.06411,6e-05,8.36265]
[1780216422330,30.32,73826.36,0.0,0.0638,6e-05,8.33159]
[1780216427402,30.31,73828.91,0.0,0.0639,6e-05,8.3418]
[1780216431997,30.3,73829.68,0.0,0.0639,6e-05,8.34181]
[1780216432235,30.3,73829.68,0.0,0.0639,6e-05,8.34181]
[1780216432244,30.3,73829.68,0.0,0.0639,6e-05,8.34181]
[1780216432340,30.3,73829.68,0.0,0.06389,6e-05,8.34059]
[1780216435995,30.3,73831.62,0.0,0.06398,6e-05,8.35042]
[1780216436307,30.29,73832.1,0.0,0.064,6e-05,8.35221]
[1780216438829,30.29,73833.04,0.0,0.06402,6e-05,8.35435]
[1780216439333,30.29,73833.35,0.0,0.06402,6e-05,8.35505]
[1780216444355,30.28,73833.88,0.0,0.06401,6e-05,8.3533]
[1780216449407,30.27,73835.83,0.0,0.06405,6e-05,8.35808]
[1780216454416,30.24,73840.19,0.0,0.06414,6e-05,8.36777]
[1780216459426,30.23,73842.55,0.0,0.06422,6e-05,8.37637]
[1780216462629,30.19,73843.15,0.0,0.06402,6e-05,8.35568]
[1780216462696,30.19,73843.15,0.0,0.06402,6e-05,8.35568]
[1780216468177,30.14,73840.25,0.0,0.06352,6e-05,8.30428]
[1780216473782,30.08,73834.37,0.0,0.06275,6e-05,8.22494]
[1780216482628,30.07,73827.53,0.0,0.06228,6e-05,8.17545]
[1780216490294,30.07,73825.3,0.0,0.06212,6e-05,8.15884]
[1780216490542,30.06,73823.68,0.0,0.06194,6e-05,8.14086]
[1780216490549,30.06,73823.68,0.0,0.06194,6e-05,8.14086]
[1780216490684,30.06,73823.68,0.0,0.06194,6e-05,8.14086]
[1780216494389,30.06,73823.33,0.0,0.06191,6e-05,8.13749]
[1780216494449,30.05,73823.26,0.0,0.0619,6e-05,8.13648]
[1780216494712,30.05,73823.26,0.0,0.0619,6e-05,8.13592]
[1780216496476,30.05,73823.58,0.0,0.06191,6e-05,8.1374]
[1780216497413,30.05,73824.47,0.0,0.06195,6e-05,8.14193]
[1780216502423,30.05,73824.36,0.0,0.06193,6e-05,8.13893]
[1780216507448,30.04,73824.65,0.0,0.06191,6e-05,8.13728]
[1780216512543,30.04,73825.59,0.0,0.06194,6e-05,8.14026]
[1780216517648,30.03,73824.83,0.0,0.06186,6e-05,8.13239]
[1780216522680,30.03,73825.62,0.0,0.06188,6e-05,8.13436]
[1780216527757,30.02,73825.16,0.0,0.06182,6e-05,8.12836]
[1780216529554,30.02,73823.71,0.0,0.06172,6e-05,8.11792]
[1780216529683,30.02,73823.71,0.0,0.06172,6e-05,8.11792]
[1780216529698,30.02,73823.71,0.0,0.06172,6e-05,8.11792]
[1780216531971,30.02,73823.71,0.0,0.06168,6e-05,8.1128]
[1780216533562,30.02,73823.71,0.0,0.06168,6e-05,8.1128]
[1780216533633,30.02,73823.71,0.0,0.06168,6e-05,8.1128]
[1780216533732,30.02,73823.63,0.0,0.06166,6e-05,8.1111]
[1780216535412,30.02,73823.63,0.0,0.06166,6e-05,8.1111]
[1780216536000,30.02,73823.63,0.0,0.06165,6e-05,8.10992]
[1780216541035,30.01,73828.08,0.0,0.06189,6e-05,8.1352]
[1780216548084,30.0,73829.91,0.0,0.06196,6e-05,8.14249]
[1780216553167,30.0,73829.91,0.0,0.06196,6e-05,8.14187]
[1780216559160,29.99,73825.78,0.0,0.06165,6e-05,8.10956]
[1780216564416,29.99,73823.35,0.0,0.06147,6e-05,8.09087]
[1780216568374,29.99,73822.48,0.0,0.06141,6e-05,8.08482]
[1780216568402,29.99,73823.67,0.0,0.06147,6e-05,8.09087]
[1780216573405,29.98,73823.67,0.0,0.06145,6e-05,8.08886]
[1780216578435,29.98,73822.63,0.0,0.06136,6e-05,8.07979]
[1780216583465,29.98,73819.79,0.0,0.06117,6e-05,8.05978]
[1780216588523,29.97,73814.88,0.0,0.06087,6e-05,8.02793]
[1780216593559,29.97,73809.62,0.0,0.06052,6e-05,7.99097]
[1780216598590,29.97,73809.11,0.0,0.06049,6e-05,7.98753]
[1780216603639,29.97,73809.58,0.0,0.0605,6e-05,7.98894]
[1780216608774,29.97,73809.58,0.0,0.06047,6e-05,7.98537]
[1780216613790,29.96,73810.43,0.0,0.06048,6e-05,7.98717]
[1780216618847,29.95,73811.24,0.0,0.0605,6e-05,7.98877]
[1780216623910,29.95,73809.93,0.0,0.06039,6e-05,7.97772]
[1780216628995,29.95,73810.39,0.0,0.06039,6e-05,7.97725]
[1780216634006,29.94,73811.1,0.0,0.06039,6e-05,7.97773]
[1780216639012,29.93,73812.21,0.0,0.06043,6e-05,7.98142]
[1780216644049,29.93,73812.8,0.0,0.06043,6e-05,7.98185]
[1780216649052,29.92,73813.32,0.0,0.06043,6e-05,7.98185]
[1780216654056,29.92,73811.06,0.0,0.06024,6e-05,7.96115]
[1780216659061,29.91,73810.52,0.0,0.06018,6e-05,7.95471]
[1780216664099,29.91,73810.56,0.0,0.06015,6e-05,7.95193]
[1780216669161,29.91,73811.6,0.0,0.06019,6e-05,7.95559]
[1780216674209,29.9,73811.6,0.0,0.06016,6e-05,7.95271]
[1780216679214,29.9,73813.2,0.0,0.06023,6e-05,7.95993]
[1780216684231,29.89,73813.8,0.0,0.06024,6e-05,7.96084]
[1780216689270,29.89,73813.96,0.0,0.06022,6e-05,7.95901]
[1780216694271,29.88,73815.27,0.0,0.06027,6e-05,7.96446]
[1780216699331,29.88,73818.55,0.0,0.06044,6e-05,7.98229]
[1780216704393,29.87,73816.37,0.0,0.06028,6e-05,7.9656]
[1780216709425,29.87,73814.98,0.0,0.06017,6e-05,7.95403]
[1780216714439,29.87,73813.01,0.0,0.06,6e-05,7.93576]
[1780216719464,29.86,73813.19,0.0,0.05999,6e-05,7.93439]
[1780216724515,29.86,73813.25,0.0,0.05997,6e-05,7.93279]
[1780216729547,29.85,73815.7,0.0,0.06009,6e-05,7.94529]
[1780216734554,29.85,73814.72,0.0,0.06001,6e-05,7.93661]
[1780216739579,29.85,73814.48,0.0,0.05997,6e-05,7.93269]
[1780216744588,29.84,73815.4,0.0,0.06001,6e-05,7.93661]
[1780216749632,29.84,73815.41,0.0,0.05998,6e-05,7.93386]
[1780216754667,29.84,73815.41,0.0,0.05996,6e-05,7.93155]
[1780216759674,29.83,73817.5,0.0,0.06006,6e-05,7.9424]
[1780216764722,29.83,73814.48,0.0,0.05986,6e-05,7.92064]
[1780216769764,29.83,73814.67,0.0,0.05985,6e-05,7.91971]
[1780216774767,29.82,73815.0,0.0,0.05982,6e-05,7.91649]
[1780216779824,29.82,73815.36,0.0,0.05983,6e-05,7.91669]
[1780216784841,29.82,73815.72,0.0,0.05983,6e-05,7.91691]
[1780216789919,29.81,73815.91,0.0,0.05982,6e-05,7.91608]
[1780216794945,29.81,73816.09,0.0,0.05981,6e-05,7.91519]
[1780216799972,29.81,73815.73,0.0,0.05977,6e-05,7.91088]
[1780216805016,29.8,73819.26,0.0,0.05996,6e-05,7.93091]
[1780216810025,29.8,73816.35,0.0,0.05977,6e-05,7.91074]
[1780216815046,29.8,73814.61,0.0,0.05964,6e-05,7.89721]
[1780216820075,29.79,73814.61,0.0,0.05962,6e-05,7.89514]
[1780216825138,29.79,73813.13,0.0,0.0595,6e-05,7.88318]
[1780216830190,29.78,73813.33,0.0,0.05947,6e-05,7.87956]
[1780216835276,29.78,73813.15,0.0,0.0594,6e-05,7.87137]
[1780216840276,29.77,73813.03,0.0,0.05934,6e-05,7.86492]
[1780216845287,29.76,73812.87,0.0,0.05928,6e-05,7.85923]
[1780216850318,29.75,73811.99,0.0,0.05919,6e-05,7.84908]
[1780216855369,29.75,73811.99,0.0,0.05914,6e-05,7.84451]
[1780216860407,29.74,73811.82,0.0,0.05911,6e-05,7.84157]
[1780216865440,29.74,73812.27,0.0,0.05912,6e-05,7.84249]
[1780216870465,29.74,73809.49,0.0,0.05894,6e-05,7.82349]
[1780216875468,29.74,73810.45,0.0,0.05899,6e-05,7.82807]
[1780216880554,29.73,73809.77,0.0,0.05893,6e-05,7.82232]
[1780216885599,29.73,73808.71,0.0,0.05886,6e-05,7.81434]
[1780216890615,29.73,73808.8,0.0,0.05885,6e-05,7.81363]
[1780216895617,29.73,73809.67,0.0,0.05887,6e-05,7.81464]
[1780216900710,29.73,73806.4,0.0,0.05866,6e-05,7.79297]
[1780216905751,29.72,73805.41,0.0,0.05858,6e-05,7.78394]
[1780216910787,29.72,73804.37,0.0,0.05848,6e-05,7.77347]
[1780216915820,29.71,73801.59,0.0,0.05828,6e-05,7.75218]
[1780216920840,29.7,73796.67,0.0,0.05795,6e-05,7.71769]
[1780216924803,29.7,73778.69,0.0,0.05687,6e-05,7.60244]
[1780216929861,29.7,73775.79,0.0,0.05668,6e-05,7.58226]
[1780216934861,29.69,73769.89,0.0,0.05632,6e-05,7.54325]
[1780216939893,29.69,73770.11,0.0,0.0563,6e-05,7.54157]
[1780216944970,29.68,73774.93,0.0,0.05655,6e-05,7.56856]
[1780216950003,29.68,73776.41,0.0,0.05661,6e-05,7.57485]
[1780216955050,29.67,73778.14,0.0,0.05666,6e-05,7.5794]
[1780216960074,29.67,73777.73,0.0,0.05661,6e-05,7.57387]
[1780216965156,29.66,73775.2,0.0,0.05644,6e-05,7.55528]
[1780216970250,29.66,73773.8,0.0,0.05633,6e-05,7.54369]
[1780216975341,29.66,73771.55,0.0,0.05617,6e-05,7.5269]
[1780216980396,29.65,73770.68,0.0,0.05609,6e-05,7.51866]
[1780216985463,29.65,73771.22,0.0,0.0561,6e-05,7.51914]
[1780216990527,29.64,73771.88,0.0,0.05611,6e-05,7.52039]
[1780216995591,29.64,73773.16,0.0,0.05616,6e-05,7.52549]
[1780217000651,29.63,73773.16,0.0,0.05613,6e-05,7.5233]
[1780217005741,29.63,73773.9,0.0,0.05615,6e-05,7.5246]
[1780217010856,29.63,73772.94,0.0,0.05607,6e-05,7.516]
[1780217015918,29.62,73769.75,0.0,0.05584,6e-05,7.49063]
[1780217020972,29.62,73770.24,0.0,0.05584,6e-05,7.49059]
[1780217025986,29.61,73767.76,0.0,0.05567,6e-05,7.47281]
[1780217031065,29.61,73767.24,0.0,0.05562,6e-05,7.4671]
[1780217036186,29.6,73766.42,0.0,0.05555,6e-05,7.45957]
[1780217041296,29.6,73766.83,0.0,0.05555,6e-05,7.45961]
[1780217046366,29.6,73766.19,0.0,0.05549,6e-05,7.45324]
[1780217051427,29.59,73765.55,0.0,0.05543,6e-05,7.44689]
[1780217056507,29.59,73765.1,0.0,0.05538,6e-05,7.44172]
[1780217061580,29.59,73764.69,0.0,0.05533,6e-05,7.43681]
[1780217066639,29.58,73764.39,0.0,0.05529,6e-05,7.43259]
[1780217071720,29.58,73764.15,0.0,0.05526,6e-05,7.42875]
[1780217076820,29.58,73764.16,0.0,0.05522,6e-05,7.42333]
[1780217081899,29.57,73766.67,0.0,0.05534,6e-05,7.43684]
[1780217086940,29.57,73767.53,0.0,0.05536,6e-05,7.43917]
[1780217092013,29.57,73766.81,0.0,0.05533,6e-05,7.43518]
[1780217096003,29.57,73782.08,0.0,0.0562,6e-05,7.52947]
[1780217101049,29.57,73784.1,0.0,0.05631,6e-05,7.54166]
[1780217106133,29.57,73785.49,0.0,0.05639,6e-05,7.54986]
[1780217111221,29.57,73781.34,0.0,0.05615,6e-05,7.52404]
[1780217116225,29.57,73788.27,0.0,0.05653,6e-05,7.56521]
[1780217121311,29.56,73783.63,0.0,0.05623,6e-05,7.53313]
[1780217126316,29.56,73781.81,0.0,0.05611,6e-05,7.51934]
[1780217131349,29.55,73781.46,0.0,0.05604,6e-05,7.51153]
[1780217136455,29.55,73780.46,0.0,0.05596,6e-05,7.50293]
[1780217141489,29.55,73778.87,0.0,0.05585,6e-05,7.49082]
[1780217143536,29.54,73778.9,0.0,0.05584,6e-05,7.48964]
[1780217143968,29.54,73778.9,0.0,0.05583,6e-05,7.48919]
[1780217149074,29.54,73779.06,0.0,0.05582,6e-05,7.48837]
[1780217154150,29.54,73778.99,0.0,0.05579,6e-05,7.48528]
[1780217159188,29.53,73778.88,0.0,0.05577,6e-05,7.48285]
[1780217161183,29.53,73778.67,0.0,0.05575,6e-05,7.48027]
[1780217161216,29.53,73778.67,0.0,0.05575,6e-05,7.48027]
[1780217162255,29.53,73778.67,0.0,0.05575,6e-05,7.48027]
[1780217162318,29.53,73778.67,0.0,0.05575,6e-05,7.48027]
[1780217162481,29.53,73777.57,0.0,0.05568,6e-05,7.47307]
[1780217168165,29.53,73779.32,0.0,0.05576,6e-05,7.4818]
[1780217174479,29.52,73770.88,0.0,0.05526,6e-05,7.42734]
[1780217179514,29.52,73766.77,0.0,0.05501,6e-05,7.40068]
[1780217184552,29.52,73762.83,0.0,0.05477,6e-05,7.37529]
[1780217189586,29.52,73760.47,0.0,0.05463,6e-05,7.35985]
[1780217194619,29.52,73764.24,0.0,0.05481,6e-05,7.37879]
[1780217199655,29.51,73762.46,0.0,0.0547,6e-05,7.3669]
[1780217204689,29.51,73758.44,0.0,0.05447,6e-05,7.34145]
[1780217209725,29.51,73757.77,0.0,0.05442,6e-05,7.33664]
[1780217214760,29.51,73755.48,0.0,0.05429,6e-05,7.32205]
[1780217219796,29.51,73757.44,0.0,0.05439,6e-05,7.33344]
[1780217225836,29.51,73763.78,0.0,0.05474,6e-05,7.3712]
[1780217232890,29.51,73763.03,0.0,0.05469,6e-05,7.36532]
[1780217237925,29.5,73764.71,0.0,0.05477,6e-05,7.37461]
[1780217243967,29.5,73768.4,0.0,0.05497,6e-05,7.39574]
[1780217249004,29.5,73769.63,0.0,0.05503,6e-05,7.40192]
[1780217255047,29.5,73769.17,0.0,0.05496,6e-05,7.39426]
[1780217261091,29.49,73768.2,0.0,0.05489,6e-05,7.38628]
[1780217266581,29.49,73768.28,0.0,0.05489,6e-05,7.38617]
[1780217269935,29.49,73768.38,0.0,0.05486,6e-05,7.38281]
[1780217270209,29.49,73769.78,0.0,0.05493,6e-05,7.39054]
[1780217272111,29.49,73770.16,0.0,0.05494,6e-05,7.39202]
[1780217272153,29.49,73770.16,0.0,0.05494,6e-05,7.39202]
[1780217272183,29.49,73770.16,0.0,0.05494,6e-05,7.39202]
[1780217272212,29.48,73780.72,0.0,0.05553,6e-05,7.45593]
[1780217278208,29.48,73781.44,0.0,0.05556,6e-05,7.45859]
[1780217283243,29.48,73778.21,0.0,0.05535,6e-05,7.43685]
[1780217288278,29.48,73778.58,0.0,0.05536,6e-05,7.43739]
[1780217292404,29.47,73776.77,0.0,0.05525,6e-05,7.42526]
[1780217292465,29.47,73776.77,0.0,0.05525,6e-05,7.42526]
[1780217298347,29.47,73769.05,0.0,0.05479,6e-05,7.37592]
[1780217303382,29.47,73763.98,0.0,0.05449,6e-05,7.3438]
[1780217308417,29.47,73763.16,0.0,0.05444,6e-05,7.33773]
[1780217313452,29.47,73760.56,0.0,0.05426,6e-05,7.31774]
[1780217318488,29.46,73759.1,0.0,0.05417,6e-05,7.308]
[1780217323524,29.46,73761.69,0.0,0.0543,6e-05,7.32247]
[1780217328558,29.46,73761.84,0.0,0.0543,6e-05,7.32255]
[1780217333592,29.46,73757.82,0.0,0.05407,6e-05,7.29731]
[1780217339851,29.46,73757.98,0.0,0.05407,6e-05,7.29759]
[1780217346681,29.46,73757.98,0.0,0.05407,6e-05,7.2968]
[1780217352732,29.46,73760.04,0.0,0.05418,6e-05,7.30868]
[1780217357762,29.46,73759.98,0.0,0.05417,6e-05,7.30775]
[1780217366824,29.45,73760.12,0.0,0.05417,6e-05,7.30761]
[1780217367981,29.45,73760.12,0.0,0.05417,6e-05,7.30761]
[1780217368082,29.45,73760.08,0.0,0.05416,6e-05,7.30726]
[1780217369981,29.45,73760.08,0.0,0.05416,6e-05,7.30715]
[1780217370216,29.45,73760.1,0.0,0.05415,6e-05,7.30608]
[1780217375242,29.45,73760.16,0.0,0.05411,6e-05,7.30099]
[1780217380285,29.44,73766.12,0.0,0.05442,6e-05,7.33485]
[1780217385294,29.44,73766.55,0.0,0.05444,6e-05,7.33673]
[1780217390297,29.44,73767.38,0.0,0.05448,6e-05,7.34102]
[1780217395330,29.44,73767.38,0.0,0.05447,6e-05,7.34023]
[1780217400359,29.44,73766.12,0.0,0.05439,6e-05,7.33176]
[1780217405404,29.44,73762.64,0.0,0.05419,6e-05,7.30968]
[1780217410445,29.44,73761.53,0.0,0.05412,6e-05,7.30246]
[1780217415448,29.44,73762.04,0.0,0.05415,6e-05,7.30518]
[1780217415853,29.44,73762.04,0.0,0.05415,6e-05,7.30518]
[1780217415897,29.44,73762.04,0.0,0.05415,6e-05,7.30518]
[1780217416171,29.44,73762.04,0.0,0.05415,6e-05,7.30518]
[1780217421206,29.44,73760.49,0.0,0.05406,6e-05,7.29544]
[1780217421618,29.44,73760.49,0.0,0.05406,6e-05,7.29544]
[1780217422370,29.44,73759.29,0.0,0.05399,6e-05,7.28804]
[1780217427410,29.44,73758.21,0.0,0.05393,6e-05,7.28134]
[1780217432464,29.44,73758.58,0.0,0.05393,6e-05,7.28047]
[1780217437520,29.44,73758.8,0.0,0.05394,6e-05,7.2818]
[1780217442554,29.44,73759.02,0.0,0.05395,6e-05,7.28312]
[1780217447656,29.44,73758.23,0.0,0.05391,6e-05,7.27832]
[1780217452710,29.44,73758.45,0.0,0.05392,6e-05,7.27969]
[1780217457713,29.44,73758.72,0.0,0.05394,6e-05,7.28136]
[1780217462801,29.44,73758.62,0.0,0.05393,6e-05,7.28077]
[1780217467864,29.44,73759.12,0.0,0.05396,6e-05,7.28385]
[1780217472888,29.44,73760.77,0.0,0.05405,6e-05,7.29387]
[1780217477945,29.44,73766.17,0.0,0.05435,6e-05,7.32657]
[1780217483063,29.44,73765.8,0.0,0.05433,6e-05,7.32389]
[1780217488104,29.44,73765.55,0.0,0.05431,6e-05,7.32198]
[1780217493151,29.43,73765.09,0.0,0.05426,6e-05,7.31565]
[1780217498191,29.43,73764.99,0.0,0.05425,6e-05,7.3146]
[1780217503210,29.43,73764.28,0.0,0.05421,6e-05,7.30981]
[1780217508266,29.43,73769.18,0.0,0.05448,6e-05,7.33913]
[1780217510675,29.43,73768.68,0.0,0.05444,6e-05,7.33561]
[1780217510839,29.43,73768.68,0.0,0.05444,6e-05,7.33561]
[1780217510871,29.43,73776.68,0.0,0.0549,6e-05,7.3846]
[1780217512927,29.43,73776.68,0.0,0.0549,6e-05,7.38444]
[1780217512954,29.43,73776.68,0.0,0.0549,6e-05,7.38444]
[1780217513126,29.43,73779.68,0.0,0.05506,6e-05,7.40262]
[1780217519371,29.43,73780.18,0.0,0.05508,6e-05,7.40462]
[1780217527956,29.43,73776.04,0.0,0.05482,6e-05,7.37645]
[1780217532990,29.42,73776.61,0.0,0.05484,6e-05,7.37882]
[1780217538030,29.42,73777.09,0.0,0.05486,6e-05,7.38064]
[1780217545079,29.42,73778.05,0.0,0.0549,6e-05,7.38496]
[1780217550114,29.42,73778.18,0.0,0.0549,6e-05,7.38464]
[1780217555149,29.42,73777.44,0.0,0.05482,6e-05,7.37592]
[1780217560186,29.41,73778.67,0.0,0.05488,6e-05,7.38241]
[1780217566234,29.41,73780.82,0.0,0.05499,6e-05,7.39424]
[1780217571468,29.41,73778.62,0.0,0.05485,6e-05,7.37945]
[1780217577305,29.41,73778.49,0.0,0.05484,6e-05,7.37761]
[1780217582340,29.41,73776.44,0.0,0.05471,6e-05,7.36398]
[1780217588383,29.41,73774.46,0.0,0.05459,6e-05,7.35086]
[1780217594864,29.4,73773.82,0.0,0.05455,6e-05,7.34633]
[1780217600470,29.4,73771.91,0.0,0.05443,6e-05,7.33328]
[1780217605506,29.4,73768.69,0.0,0.05424,6e-05,7.31289]
[1780217612554,29.4,73768.09,0.0,0.05417,6e-05,7.30514]
[1780217617588,29.4,73767.78,0.0,0.05415,6e-05,7.30255]
[1780217622584,29.4,73766.92,0.0,0.0541,6e-05,7.29688]
[1780217623082,29.4,73769.29,0.0,0.05423,6e-05,7.31119]
[1780217623170,29.4,73776.76,0.0,0.05465,6e-05,7.35672]
[1780217626509,29.4,73781.82,0.0,0.05493,6e-05,7.38724]
[1780217626571,29.4,73781.82,0.0,0.05493,6e-05,7.38724]
[1780217626534,29.4,73783.07,0.0,0.055,6e-05,7.39437]
[1780217632071,29.39,73785.27,0.0,0.05511,6e-05,7.40681]
[1780217637735,29.39,73785.27,0.0,0.0551,6e-05,7.40492]
[1780217643777,29.39,73789.47,0.0,0.05532,6e-05,7.4292]
[1780217648811,29.39,73790.41,0.0,0.05536,6e-05,7.43368]
[1780217653846,29.38,73790.92,0.0,0.05538,6e-05,7.43556]
[1780217658881,29.38,73791.6,0.0,0.05537,6e-05,7.43467]
[1780217663916,29.37,73792.95,0.0,0.0554,6e-05,7.43794]
[1780217664943,29.37,73792.95,0.0,0.0554,6e-05,7.43794]
[1780217666956,29.37,73794.59,0.0,0.05548,6e-05,7.44606]
[1780217672180,29.36,73800.87,0.0,0.05579,6e-05,7.47947]
[1780217673756,29.36,73800.87,0.0,0.05579,6e-05,7.47947]
[1780217675913,29.36,73804.16,0.0,0.05596,6e-05,7.49772]
[1780217676000,29.36,73807.54,0.0,0.05615,6e-05,7.51839]
[1780217681036,29.36,73806.36,0.0,0.05607,6e-05,7.50924]
[1780217686071,29.35,73807.5,0.0,0.05612,6e-05,7.51441]
[1780217691106,29.35,73810.81,0.0,0.05629,6e-05,7.53297]
[1780217696140,29.35,73809.89,0.0,0.05622,6e-05,7.5252]
[1780217701177,29.34,73808.59,0.0,0.05612,6e-05,7.51502]
[1780217709232,29.34,73807.49,0.0,0.05603,6e-05,7.50483]
[1780217714266,29.34,73808.73,0.0,0.05608,6e-05,7.51046]
[1780217719301,29.33,73812.87,0.0,0.0563,6e-05,7.53397]
[1780217725177,29.33,73814.22,0.0,0.05636,6e-05,7.54049]
[1780217731386,29.32,73819.89,0.0,0.05663,6e-05,7.5686]
[1780217736422,29.32,73820.63,0.0,0.05664,6e-05,7.57036]
[1780217742670,29.31,73817.27,0.0,0.05641,6e-05,7.54533]
[1780217748506,29.31,73817.05,0.0,0.05637,6e-05,7.54112]
[1780217753543,29.3,73816.63,0.0,0.05632,6e-05,7.53547]
[1780217758579,29.3,73816.77,0.0,0.0563,6e-05,7.53355]
[1780217763616,29.29,73828.3,0.0,0.05694,6e-05,7.60214]
[1780217768651,29.29,73832.98,0.0,0.05718,6e-05,7.62799]
[1780217772118,29.29,73835.64,0.0,0.05732,6e-05,7.64327]
[1780217772709,29.29,73835.64,0.0,0.05732,6e-05,7.64327]
[1780217772679,29.29,73836.33,0.0,0.05736,6e-05,7.64689]
[1780217773058,29.29,73836.33,0.0,0.05736,6e-05,7.64689]
[1780217773686,29.28,73848.45,0.0,0.05806,6e-05,7.72197]
[1780217776145,29.28,73848.9,0.0,0.05807,6e-05,7.72321]
[1780217776249,29.28,73848.9,0.0,0.05807,6e-05,7.72321]
[1780217776707,29.28,73849.16,0.0,0.05808,6e-05,7.72406]
[1780217781742,29.27,73852.78,0.0,0.05826,6e-05,7.74309]
[1780217786779,29.27,73854.9,0.0,0.05835,6e-05,7.75272]
[1780217791812,29.26,73855.93,0.0,0.05835,6e-05,7.75221]
[1780217796848,29.24,73863.59,0.0,0.0587,6e-05,7.78921]
[1780217803249,29.19,73865.01,0.0,0.05846,6e-05,7.76493]
[1780217807212,29.13,73868.99,0.0,0.05831,6e-05,7.74951]
[1780217807764,29.12,73868.99,0.0,0.05824,6e-05,7.74172]
[1780217812773,29.09,73869.43,0.0,0.05804,6e-05,7.72124]
[1780217817786,29.08,73869.25,0.0,0.058,6e-05,7.71646]
[1780217822841,29.06,73869.9,0.0,0.05793,6e-05,7.70974]
[1780217827872,29.06,73869.86,0.0,0.05789,6e-05,7.7059]
[1780217832920,29.04,73873.15,0.0,0.058,6e-05,7.7169]
[1780217837935,29.04,73875.66,0.0,0.05811,6e-05,7.72941]
[1780217843044,29.03,73874.16,0.0,0.05799,6e-05,7.71675]
[1780217848115,29.03,73877.43,0.0,0.05816,6e-05,7.73455]
[1780217853198,29.02,73878.98,0.0,0.0582,6e-05,7.73811]
[1780217858250,29.01,73886.91,0.0,0.05859,6e-05,7.77956]
[1780217863343,28.98,73883.14,0.0,0.05816,6e-05,7.7337]
[1780217868380,28.97,73883.64,0.0,0.05816,6e-05,7.73397]
[1780217873499,28.97,73883.85,0.0,0.05814,6e-05,7.73244]
[1780217878543,28.97,73883.09,0.0,0.05807,6e-05,7.72475]
[1780217883626,28.96,73880.62,0.0,0.0579,6e-05,7.70621]
[1780217887776,28.96,73869.6,0.0,0.05721,6e-05,7.63334]
[1780217892864,28.96,73868.88,0.0,0.05715,6e-05,7.62729]
[1780217897866,28.95,73868.14,0.0,0.05709,6e-05,7.62051]
[1780217902883,28.95,73867.78,0.0,0.05706,6e-05,7.61692]
[1780217907954,28.95,73868.25,0.0,0.05707,6e-05,7.61799]
[1780217912985,28.95,73867.92,0.0,0.05701,6e-05,7.61117]
[1780217918049,28.94,73866.78,0.0,0.05693,6e-05,7.60233]
[1780217923120,28.94,73866.56,0.0,0.0569,6e-05,7.59888]
[1780217928179,28.94,73865.56,0.0,0.05682,6e-05,7.59053]
[1780217933226,28.93,73860.84,0.0,0.05652,6e-05,7.55874]
[1780217938235,28.93,73860.34,0.0,0.05647,6e-05,7.55374]
[1780217943248,28.93,73859.37,0.0,0.0564,6e-05,7.54578]
[1780217948297,28.93,73859.02,0.0,0.05636,6e-05,7.54174]
[1780217953369,28.92,73856.84,0.0,0.05621,6e-05,7.52617]
[1780217958438,28.92,73854.26,0.0,0.05605,6e-05,7.50825]
[1780217963502,28.92,73852.7,0.0,0.05594,6e-05,7.49682]
[1780217968574,28.92,73852.78,0.0,0.05593,6e-05,7.4958]
[1780217973603,28.91,73849.49,0.0,0.0557,6e-05,7.4705]
[1780217978626,28.91,73849.26,0.0,0.05568,6e-05,7.4678]
[1780217983675,28.91,73848.02,0.0,0.05559,6e-05,7.4588]
[1780217988717,28.91,73847.73,0.0,0.05557,6e-05,7.4559]
[1780217993786,28.91,73847.6,0.0,0.05555,6e-05,7.45412]
[1780217998827,28.91,73850.53,0.0,0.05571,6e-05,7.47165]
[1780218003885,28.9,73846.26,0.0,0.05545,6e-05,7.44385]
[1780218008962,28.9,73836.89,0.0,0.05491,6e-05,7.38472]
[1780218014042,28.9,73837.32,0.0,0.05493,6e-05,7.38706]
[1780218019064,28.9,73843.51,0.0,0.05528,6e-05,7.42548]
[1780218024150,28.9,73845.85,0.0,0.05541,6e-05,7.43946]
[1780218029174,28.9,73845.85,0.0,0.05541,6e-05,7.4387]
[1780218034179,28.9,73844.03,0.0,0.05527,6e-05,7.42341]
[1780218037047,28.9,73844.57,0.0,0.0553,6e-05,7.42634]
[1780218037080,28.9,73844.57,0.0,0.0553,6e-05,7.42634]
[1780218037194,28.9,73844.57,0.0,0.0553,6e-05,7.42634]
[1780218037559,28.9,73844.57,0.0,0.0553,6e-05,7.42634]
[1780218043598,28.9,73848.48,0.0,0.05552,6e-05,7.44988]
[1780218044677,28.9,73848.48,0.0,0.05552,6e-05,7.44988]
[1780218044737,28.9,73848.48,0.0,0.05552,6e-05,7.44988]
[1780218044774,28.9,73846.69,0.0,0.05541,6e-05,7.43846]
[1780218053664,28.89,73846.69,0.0,0.05538,6e-05,7.43522]
[1780218059710,28.89,73848.88,0.0,0.05549,6e-05,7.44684]
[1780218064948,28.89,73850.52,0.0,0.05556,6e-05,7.45504]
[1780218069973,28.89,73850.52,0.0,0.05556,6e-05,7.45504]
[1780218079009,28.88,73850.62,0.0,0.05553,6e-05,7.45186]
[1780218084886,28.87,73851.53,0.0,0.05555,6e-05,7.45346]
[1780218091935,28.87,73852.11,0.0,0.05553,6e-05,7.45039]
[1780218097977,28.86,73852.76,0.0,0.05554,6e-05,7.45184]
[1780218103012,28.86,73853.02,0.0,0.05554,6e-05,7.45131]
[1780218111071,28.86,73853.0,0.0,0.0555,6e-05,7.44778]
[1780218115098,28.85,73838.75,0.0,0.05466,6e-05,7.35734]
[1780218121797,28.85,73836.2,0.0,0.05451,6e-05,7.34066]
[1780218124114,28.85,73832.33,0.0,0.05428,6e-05,7.3156]
[1780218126040,28.85,73830.98,0.0,0.0542,6e-05,7.3067]
[1780218132216,28.85,73828.9,0.0,0.05405,6e-05,7.29129]
[1780218137252,28.84,73827.82,0.0,0.05397,6e-05,7.2826]
[1780218142286,28.84,73827.86,0.0,0.05395,6e-05,7.2803]
[1780218147323,28.84,73827.48,0.0,0.05391,6e-05,7.2754]
[1780218149821,28.83,73811.92,0.0,0.05302,6e-05,7.17849]
[1780218155579,28.83,73810.52,0.0,0.0529,6e-05,7.16509]
[1780218162171,28.83,73811.22,0.0,0.05293,6e-05,7.16826]
[1780218167462,28.83,73812.48,0.0,0.05298,6e-05,7.17371]
[1780218174511,28.82,73813.69,0.0,0.05303,6e-05,7.17906]
[1780218179546,28.82,73813.7,0.0,0.05301,6e-05,7.17746]
[1780218184581,28.82,73813.59,0.0,0.05299,6e-05,7.17536]
[1780218189618,28.82,73814.35,0.0,0.05303,6e-05,7.17978]
[1780218194652,28.82,73803.91,0.0,0.05246,6e-05,7.11715]
[1780218199686,28.82,73804.3,0.0,0.0525,6e-05,7.12147]
[1780218204727,28.83,73803.93,0.0,0.0525,6e-05,7.12105]
[1780218209762,28.83,73799.56,0.0,0.05225,6e-05,7.09454]
[1780218214797,28.83,73802.76,0.0,0.05242,6e-05,7.11188]
[1780218219831,28.83,73802.08,0.0,0.0524,6e-05,7.10988]
[1780218224867,28.84,73802.96,0.0,0.05247,6e-05,7.1174]
[1780218230908,28.84,73805.65,0.0,0.05264,6e-05,7.13577]
[1780218236139,28.84,73806.53,0.0,0.05271,6e-05,7.14298]
[1780218241872,28.84,73800.08,0.0,0.05236,6e-05,7.10483]
[1780218241989,28.84,73793.67,0.0,0.052,6e-05,7.06612]
[1780218243868,28.84,73794.38,0.0,0.05205,6e-05,7.07093]
[1780218246209,28.84,73772.1,0.0,0.05082,5e-05,6.9359]
[1780218246398,28.84,73772.1,0.0,0.05082,5e-05,6.9359]
[1780218246643,28.84,73772.1,0.0,0.05082,5e-05,6.9359]
[1780218247025,28.84,73772.1,0.0,0.05082,5e-05,6.9359]
[1780218250413,28.84,73773.25,0.0,0.05088,5e-05,6.94262]
[1780218250458,28.84,73773.25,0.0,0.05088,5e-05,6.94262]
[1780218251054,28.84,73772.05,0.0,0.05081,5e-05,6.93531]
[1780218256089,28.84,73775.17,0.0,0.05098,5e-05,6.95376]
[1780218262131,28.84,73781.5,0.0,0.05132,5e-05,6.99132]
[1780218267168,28.84,73782.97,0.0,0.0514,6e-05,6.99955]
[1780218274216,28.84,73783.57,0.0,0.0514,6e-05,6.99917]
[1780218280257,28.84,73783.56,0.0,0.05139,6e-05,6.99825]
[1780218285292,28.84,73783.39,0.0,0.05138,6e-05,6.99648]
[1780218292341,28.84,73782.64,0.0,0.05133,6e-05,6.99099]
[1780218299390,28.83,73784.52,0.0,0.05142,6e-05,7.00135]
[1780218304424,28.83,73784.79,0.0,0.05143,6e-05,7.00216]
[1780218309460,28.83,73786.82,0.0,0.05153,6e-05,7.01351]
[1780218314496,28.83,73788.53,0.0,0.05161,6e-05,7.02283]
[1780218319532,28.83,73787.43,0.0,0.05154,6e-05,7.01509]
[1780218324568,28.83,73784.29,0.0,0.05136,6e-05,6.99505]
[1780218329600,28.83,73783.91,0.0,0.05133,6e-05,6.99185]
[1780218334637,28.82,73787.09,0.0,0.05148,6e-05,7.00726]
[1780218336486,28.82,73787.51,0.0,0.0515,6e-05,7.00964]
[1780218346917,28.82,73786.1,0.0,0.0514,6e-05,6.99887]
[1780218356986,28.81,73785.74,0.0,0.05134,6e-05,6.99164]
[1780218362906,28.81,73785.74,0.0,0.05133,6e-05,6.99063]
[1780218368877,28.8,73784.72,0.0,0.05122,5e-05,6.97931]
[1780218374919,28.8,73782.66,0.0,0.05108,5e-05,6.96383]
[1780218382974,28.77,73782.35,0.0,0.05088,5e-05,6.94143]
[1780218388013,28.73,73782.44,0.0,0.05069,5e-05,6.92066]
[1780218394053,28.71,73782.29,0.0,0.05054,5e-05,6.90357]
[1780218400806,28.71,73781.83,0.0,0.05049,5e-05,6.89887]
[1780218404577,28.71,73781.83,0.0,0.05049,5e-05,6.89811]
[1780218409955,28.71,73781.93,0.0,0.05047,5e-05,6.89604]
[1780218417411,28.69,73784.16,0.0,0.05049,5e-05,6.89885]
[1780218426276,28.69,73787.88,0.0,0.05067,5e-05,6.91836]
[1780218431312,28.66,73794.01,0.0,0.05082,5e-05,6.93524]
[1780218436348,28.63,73795.03,0.0,0.0507,5e-05,6.92282]
[1780218447424,28.62,73795.31,0.0,0.05068,5e-05,6.9207]
[1780218454307,28.62,73795.64,0.0,0.0507,5e-05,6.9227]
[1780218459508,28.61,73801.12,0.0,0.05094,6e-05,6.94821]
[1780218463418,28.61,73802.79,0.0,0.05101,6e-05,6.95593]
[1780218469577,28.59,73813.61,0.0,0.05147,6e-05,7.00755]
[1780218474612,28.57,73812.47,0.0,0.05129,6e-05,6.98782]
[1780218482824,28.56,73812.54,0.0,0.05123,6e-05,6.98105]
[1780218487990,28.54,73812.48,0.0,0.05112,6e-05,6.96952]
[1780218497976,28.5,73811.87,0.0,0.05083,6e-05,6.9376]
[1780218499076,28.5,73811.87,0.0,0.05083,6e-05,6.9376]
[1780218505835,28.47,73816.94,0.0,0.05096,6e-05,6.95234]
[1780218510866,28.46,73817.68,0.0,0.0509,6e-05,6.94509]
[1780218515901,28.44,73816.05,0.0,0.0507,6e-05,6.9227]
[1780218518975,28.44,73815.09,0.0,0.05061,6e-05,6.91357]
[1780218524972,28.42,73814.74,0.0,0.05051,6e-05,6.90178]
[1780218531015,28.41,73814.93,0.0,0.05045,6e-05,6.89575]
[1780218536253,28.4,73815.12,0.0,0.05041,6e-05,6.89146]
[1780218542095,28.4,73808.47,0.0,0.05002,5e-05,6.84782]
[1780218547127,28.4,73813.11,0.0,0.05027,5e-05,6.87601]
[1780218552163,28.39,73818.17,0.0,0.05051,6e-05,6.90264]
[1780218557204,28.39,73816.24,0.0,0.05036,6e-05,6.88642]
[1780218562239,28.38,73818.92,0.0,0.05046,6e-05,6.89697]
[1780218567273,28.37,73817.33,0.0,0.05031,6e-05,6.88073]
[1780218572308,28.36,73815.75,0.0,0.05014,5e-05,6.8613]
[1780218578351,28.35,73815.42,0.0,0.05006,5e-05,6.85233]
[1780218583385,28.34,73812.19,0.0,0.04985,5e-05,6.82869]
[1780218589427,28.33,73811.03,0.0,0.04973,5e-05,6.81629]
[1780218595469,28.33,73809.17,0.0,0.04959,5e-05,6.80059]
[1780218600504,28.32,73806.54,0.0,0.04942,5e-05,6.78144]
[1780218607059,28.32,73805.33,0.0,0.04934,5e-05,6.7724]
[1780218612591,28.31,73806.52,0.0,0.04935,5e-05,6.77369]
[1780218618633,28.3,73804.15,0.0,0.04919,5e-05,6.756]
[1780218626890,28.3,73801.39,0.0,0.04903,5e-05,6.73781]
[1780218634749,28.3,73800.43,0.0,0.04895,5e-05,6.72877]
[1780218639759,28.3,73806.02,0.0,0.04925,5e-05,6.76231]
[1780218639819,28.3,73809.69,0.0,0.04945,5e-05,6.78451]
[1780218641753,28.3,73809.69,0.0,0.04945,5e-05,6.78449]
[1780218641810,28.3,73818.75,0.0,0.04994,5e-05,6.83822]
[1780218643777,28.3,73818.75,0.0,0.04992,5e-05,6.8368]
[1780218643866,28.3,73819.31,0.0,0.04994,5e-05,6.83881]
[1780218650864,28.29,73818.43,0.0,0.04988,5e-05,6.83197]
[1780218657105,28.3,73817.72,0.0,0.04986,5e-05,6.83037]
[1780218662948,28.3,73818.79,0.0,0.04995,5e-05,6.83992]
[1780218667982,28.31,73820.14,0.0,0.05005,5e-05,6.85069]
[1780218673019,28.31,73820.79,0.0,0.05009,5e-05,6.85477]
[1780218681073,28.31,73822.26,0.0,0.05022,6e-05,6.86964]
[1780218686111,28.32,73816.56,0.0,0.04992,5e-05,6.83628]
[1780218691146,28.32,73818.43,0.0,0.05001,5e-05,6.84501]
[1780218696330,28.32,73819.03,0.0,0.05004,5e-05,6.84935]
[1780218702223,28.32,73821.76,0.0,0.0502,6e-05,6.86709]
[1780218707459,28.32,73822.74,0.0,0.05026,6e-05,6.87304]
[1780218713490,28.32,73822.74,0.0,0.05025,6e-05,6.87249]
[1780218720346,28.33,73822.92,0.0,0.0503,6e-05,6.87754]
[1780218727708,28.33,73815.56,0.0,0.0499,5e-05,6.83272]
[1780218737671,28.33,73816.15,0.0,0.04994,5e-05,6.83743]
[1780218745524,28.33,73819.16,0.0,0.05011,5e-05,6.85616]
[1780218751566,28.33,73820.53,0.0,0.05016,6e-05,6.86175]
[1780218757609,28.33,73820.61,0.0,0.05017,6e-05,6.86255]
[1780218764657,28.33,73821.61,0.0,0.05023,6e-05,6.86889]
[1780218769692,28.33,73821.89,0.0,0.05025,6e-05,6.87075]
[1780218774726,28.33,73824.86,0.0,0.05041,6e-05,6.88871]
[1780218781776,28.33,73824.74,0.0,0.0504,6e-05,6.88781]
[1780218786810,28.33,73824.22,0.0,0.05037,6e-05,6.88467]
[1780218789583,28.33,73822.9,0.0,0.0503,6e-05,6.87662]
[1780218789691,28.33,73823.1,0.0,0.05031,6e-05,6.87785]
[1780218791561,28.33,73823.1,0.0,0.05031,6e-05,6.87785]
[1780218791662,28.33,73828.04,0.0,0.05057,6e-05,6.90704]
[1780218794070,28.33,73827.73,0.0,0.05055,6e-05,6.90445]
[1780218794163,28.33,73825.51,0.0,0.05042,6e-05,6.89017]
[1780218800909,28.32,73823.81,0.0,0.05031,6e-05,6.87801]
[1780218805944,28.32,73823.34,0.0,0.05028,6e-05,6.87449]
[1780218817850,28.32,73824.43,0.0,0.05033,6e-05,6.8805]
[1780218823066,28.31,73820.53,0.0,0.05002,5e-05,6.84537]
[1780218828305,28.31,73820.31,0.0,0.05001,5e-05,6.84357]
[1780218838375,28.31,73819.72,0.0,0.04996,5e-05,6.83905]
[1780218844213,28.31,73815.5,0.0,0.04973,5e-05,6.81295]
[1780218851261,28.3,73815.41,0.0,0.04972,5e-05,6.81206]
[1780218856297,28.3,73815.35,0.0,0.04972,5e-05,6.81142]
[1780218861333,28.3,73815.95,0.0,0.04975,5e-05,6.81478]
[1780218868585,28.3,73815.8,0.0,0.04973,5e-05,6.81348]
[1780218876541,28.3,73815.8,0.0,0.04971,5e-05,6.81025]
[1780218882479,28.3,73819.42,0.0,0.0499,5e-05,6.83165]
[1780218887792,28.3,73819.42,0.0,0.0499,5e-05,6.83165]
[1780218898471,28.3,73819.2,0.0,0.04989,5e-05,6.82962]
[1780218898796,28.3,73801.7,0.0,0.04893,5e-05,6.72342]
[1780218902620,28.3,73788.28,0.0,0.04821,5e-05,6.64327]
[1780218903943,28.3,73788.25,0.0,0.04821,5e-05,6.64306]
[1780218912692,28.3,73789.17,0.0,0.04827,5e-05,6.6494]
[1780218918733,28.3,73794.07,0.0,0.04853,5e-05,6.67906]
[1780218924776,28.3,73796.31,0.0,0.04866,5e-05,6.69269]
[1780218927054,28.3,73796.31,0.0,0.04866,5e-05,6.69269]
[1780218932834,28.3,73800.01,0.0,0.04884,5e-05,6.71225]
[1780218939883,28.3,73801.82,0.0,0.04894,5e-05,6.72347]
[1780218946932,28.3,73801.39,0.0,0.04892,5e-05,6.72112]
[1780218953980,28.3,73800.55,0.0,0.04887,5e-05,6.71622]
[1780218959215,28.3,73799.77,0.0,0.04883,5e-05,6.71163]
[1780218968079,28.3,73799.77,0.0,0.04883,5e-05,6.71177]
[1780218973117,28.3,73805.85,0.0,0.04916,5e-05,6.74807]
[1780218979356,28.3,73805.76,0.0,0.04915,5e-05,6.74693]
[1780218985202,28.3,73805.87,0.0,0.04915,5e-05,6.74705]
[1780218989373,28.3,73808.36,0.0,0.04928,5e-05,6.7618]
[1780218994351,28.3,73812.86,0.0,0.0495,5e-05,6.78539]
[1780218999497,28.3,73812.32,0.0,0.04946,5e-05,6.78051]
[1780219006351,28.29,73812.59,0.0,0.04945,5e-05,6.77945]
[1780219011385,28.29,73812.62,0.0,0.04943,5e-05,6.77768]
[1780219017738,28.29,73812.92,0.0,0.04944,5e-05,6.7791]
[1780219018032,28.29,73814.97,0.0,0.04954,5e-05,6.78956]
[1780219018434,28.29,73815.44,0.0,0.04956,5e-05,6.79202]
[1780219019664,28.29,73840.53,0.0,0.05094,6e-05,6.94479]
[1780219021587,28.29,73840.53,0.0,0.05093,6e-05,6.94418]
[1780219021631,28.29,73840.53,0.0,0.05093,6e-05,6.94418]
[1780219021683,28.29,73840.26,0.0,0.05091,6e-05,6.94188]
[1780219028506,28.28,73841.52,0.0,0.05094,6e-05,6.94531]
[1780219033540,28.27,73844.62,0.0,0.05109,6e-05,6.96138]
[1780219038576,28.25,73848.8,0.0,0.05115,6e-05,6.96834]
[1780219043610,28.2,73853.01,0.0,0.05111,6e-05,6.96483]
[1780219048645,28.16,73852.08,0.0,0.0508,6e-05,6.93118]
[1780219053681,28.13,73852.04,0.0,0.05059,6e-05,6.90696]
[1780219058717,28.13,73852.14,0.0,0.05057,6e-05,6.90517]
[1780219063750,28.12,73853.87,0.0,0.05061,6e-05,6.90899]
[1780219070017,28.11,73860.74,0.0,0.05097,6e-05,6.94926]
[1780219075834,28.11,73854.38,0.0,0.0506,6e-05,6.90849]
[1780219080868,28.11,73850.71,0.0,0.05039,6e-05,6.88506]
[1780219084897,28.11,73860.41,0.0,0.05092,6e-05,6.94407]
[1780219089932,28.11,73864.4,0.0,0.05113,6e-05,6.96716]
[1780219094966,28.1,73863.89,0.0,0.05108,6e-05,6.96162]
[1780219100003,28.1,73863.41,0.0,0.05104,6e-05,6.95655]
[1780219106044,28.09,73863.02,0.0,0.05099,6e-05,6.95137]
[1780219111079,28.09,73861.33,0.0,0.05085,6e-05,6.93553]
[1780219116116,28.09,73861.76,0.0,0.05085,6e-05,6.93582]
[1780219121149,28.08,73861.68,0.0,0.05083,6e-05,6.93297]
[1780219126187,28.08,73861.57,0.0,0.0508,6e-05,6.92994]
[1780219131220,28.08,73863.5,0.0,0.05089,6e-05,6.93944]
[1780219136254,28.07,73865.15,0.0,0.05096,6e-05,6.94714]
[1780219141290,28.07,73866.97,0.0,0.05103,6e-05,6.9558]
[1780219146324,28.06,73866.5,0.0,0.05098,6e-05,6.95021]
[1780219151361,28.05,73872.73,0.0,0.05126,6e-05,6.98072]
[1780219156395,28.01,73877.57,0.0,0.05124,6e-05,6.97928]
[1780219161443,27.98,73870.02,0.0,0.05065,6e-05,6.91412]
[1780219166478,27.98,73869.97,0.0,0.05063,6e-05,6.91214]
[1780219171513,27.97,73873.53,0.0,0.0508,6e-05,6.92987]
[1780219176548,27.97,73874.99,0.0,0.05087,6e-05,6.93758]
[1780219181582,27.97,73874.03,0.0,0.0508,6e-05,6.9303]
[1780219187625,27.97,73877.33,0.0,0.05097,6e-05,6.94937]
[1780219193667,27.97,73878.01,0.0,0.051,6e-05,6.95211]
[1780219200933,27.96,73876.62,0.0,0.0509,6e-05,6.9418]
[1780219206758,27.96,73868.69,0.0,0.05045,6e-05,6.89164]
[1780219212800,27.96,73866.41,0.0,0.05032,6e-05,6.87707]
[1780219217834,27.96,73867.57,0.0,0.05038,6e-05,6.88387]
[1780219222869,27.96,73865.5,0.0,0.05026,6e-05,6.87068]
[1780219231144,27.96,73863.85,0.0,0.05014,6e-05,6.85702]
[1780219236968,27.96,73863.48,0.0,0.05012,6e-05,6.85449]
[1780219242004,27.96,73866.1,0.0,0.05026,6e-05,6.87037]
[1780219248049,27.96,73867.35,0.0,0.05033,6e-05,6.87772]
[1780219254088,27.96,73864.17,0.0,0.05015,6e-05,6.8578]
[1780219259123,27.96,73863.08,0.0,0.05009,6e-05,6.85104]
[1780219262265,27.96,73863.5,0.0,0.05011,6e-05,6.85361]
[1780219262334,27.96,73860.2,0.0,0.04993,6e-05,6.83327]
[1780219268187,27.96,73859.87,0.0,0.0499,6e-05,6.83059]
[1780219273224,27.96,73858.24,0.0,0.04981,6e-05,6.82033]
[1780219279269,27.96,73858.98,0.0,0.04985,6e-05,6.82473]
[1780219284301,27.96,73854.08,0.0,0.04958,6e-05,6.79489]
[1780219290342,27.96,73855.06,0.0,0.04963,6e-05,6.80045]
[1780219295382,27.96,73856.85,0.0,0.04971,6e-05,6.80793]
[1780219300413,27.96,73857.78,0.0,0.04976,6e-05,6.81395]
[1780219305447,27.96,73860.35,0.0,0.04991,6e-05,6.82995]
[1780219311714,27.96,73860.23,0.0,0.0499,6e-05,6.8294]
[1780219317532,27.96,73860.15,0.0,0.0499,6e-05,6.8292]
[1780219324580,27.96,73860.8,0.0,0.04993,6e-05,6.83306]
[1780219331856,27.96,73860.81,0.0,0.04993,6e-05,6.83262]
[1780219337672,27.96,73861.02,0.0,0.04994,6e-05,6.8335]
[1780219348748,27.95,73861.36,0.0,0.04995,6e-05,6.83514]
[1780219353783,27.95,73859.83,0.0,0.04985,6e-05,6.8226]
[1780219358822,27.95,73860.49,0.0,0.04988,6e-05,6.8266]
[1780219363854,27.95,73860.07,0.0,0.04986,6e-05,6.82394]
[1780219370904,27.95,73854.21,0.0,0.04953,6e-05,6.78787]
[1780219375938,27.95,73851.02,0.0,0.04936,6e-05,6.76827]
[1780219380974,27.95,73848.65,0.0,0.04923,5e-05,6.75373]
[1780219386008,27.95,73846.01,0.0,0.04908,5e-05,6.73752]
[1780219391047,27.95,73846.07,0.0,0.04908,5e-05,6.73708]
[1780219396083,27.95,73846.21,0.0,0.04908,5e-05,6.73719]
[1780219402348,27.95,73843.87,0.0,0.04894,5e-05,6.72225]
[1780219409172,27.95,73844.39,0.0,0.04897,5e-05,6.72493]
[1780219414208,27.95,73844.98,0.0,0.04898,5e-05,6.72514]
[1780219420249,27.95,73845.68,0.0,0.04901,5e-05,6.72895]
[1780219425254,27.95,73845.86,0.0,0.04902,5e-05,6.72975]
[1780219431327,27.95,73845.17,0.0,0.04897,5e-05,6.725]
[1780219436363,27.95,73847.18,0.0,0.04908,5e-05,6.73694]
[1780219441396,27.95,73848.84,0.0,0.04917,5e-05,6.74669]
[1780219447442,27.95,73849.26,0.0,0.04919,5e-05,6.74866]
[1780219453480,27.94,73848.49,0.0,0.04914,5e-05,6.74339]
[1780219459522,27.94,73849.15,0.0,0.04917,5e-05,6.74684]
[1780219464558,27.94,73849.73,0.0,0.0492,5e-05,6.74988]
[1780219470601,27.94,73850.1,0.0,0.04921,5e-05,6.75151]
[1780219475635,27.94,73849.9,0.0,0.04918,5e-05,6.74679]
[1780219480670,27.94,73855.88,0.0,0.0495,6e-05,6.78278]
[1780219488725,27.94,73856.7,0.0,0.04953,6e-05,6.78615]
[1780219497788,27.93,73855.73,0.0,0.04946,6e-05,6.7783]
[1780219503064,27.93,73854.88,0.0,0.0494,6e-05,6.77201]
[1780219513134,27.93,73851.02,0.0,0.04917,5e-05,6.74625]
[1780219518935,27.93,73851.02,0.0,0.04916,5e-05,6.74499]
[1780219525985,27.93,73847.05,0.0,0.04893,5e-05,6.71927]
[1780219531020,27.92,73844.7,0.0,0.04877,5e-05,6.7009]
[1780219536055,27.92,73843.36,0.0,0.04869,5e-05,6.6917]
[1780219542097,27.92,73841.9,0.0,0.0486,5e-05,6.68161]
[1780219547132,27.92,73842.53,0.0,0.04862,5e-05,6.68445]
[1780219553415,27.92,73845.78,0.0,0.04879,5e-05,6.70285]
[1780219563484,27.91,73846.6,0.0,0.04881,5e-05,6.70589]
[1780219570294,27.91,73848.07,0.0,0.04888,5e-05,6.71371]
[1780219575327,27.91,73843.01,0.0,0.0486,5e-05,6.68205]
[1780219581370,27.91,73844.8,0.0,0.04869,5e-05,6.69234]
[1780219584550,27.91,73844.8,0.0,0.04869,5e-05,6.69234]
[1780219584796,27.91,73845.76,0.0,0.04874,5e-05,6.69785]
[1780219584850,27.91,73845.76,0.0,0.04874,5e-05,6.69773]
[1780219586529,27.91,73845.76,0.0,0.04874,5e-05,6.69773]
[1780219586625,27.91,73845.76,0.0,0.04874,5e-05,6.6975]
[1780219588538,27.91,73845.76,0.0,0.04874,5e-05,6.6975]
[1780219588573,27.91,73845.76,0.0,0.04874,5e-05,6.6975]
[1780219588605,27.91,73845.82,0.0,0.04874,5e-05,6.69764]
[1780219594460,27.91,73844.12,0.0,0.04862,5e-05,6.68366]
[1780219597240,27.91,73850.07,0.0,0.04894,5e-05,6.71966]
[1780219597372,27.91,73850.07,0.0,0.04894,5e-05,6.71966]
[1780219604531,27.91,73854.53,0.0,0.04918,6e-05,6.74556]
[1780219609565,27.91,73854.03,0.0,0.04914,5e-05,6.74192]
[1780219615608,27.9,73854.62,0.0,0.04917,6e-05,6.74515]
[1780219623911,27.9,73854.95,0.0,0.04919,6e-05,6.74696]
[1780219629707,27.9,73855.48,0.0,0.04922,6e-05,6.75034]
[1780219634741,27.9,73855.64,0.0,0.04923,6e-05,6.75138]
[1780219642797,27.9,73855.8,0.0,0.04924,6e-05,6.75243]
[1780219648705,27.9,73856.16,0.0,0.04926,6e-05,6.75464]
[1780219654122,27.9,73856.3,0.0,0.04924,6e-05,6.75249]
[1780219659916,27.9,73856.51,0.0,0.04926,6e-05,6.75376]
[1780219665947,27.9,73856.43,0.0,0.04925,6e-05,6.75326]
[1780219673008,27.9,73858.76,0.0,0.04938,6e-05,6.7674]
[1780219678045,27.9,73858.5,0.0,0.04936,6e-05,6.76563]
[1780219683078,27.9,73857.96,0.0,0.04933,6e-05,6.76216]
[1780219690127,27.9,73858.02,0.0,0.04933,6e-05,6.76233]
[1780219695164,27.9,73857.56,0.0,0.04931,6e-05,6.75937]
[1780219700198,27.9,73857.35,0.0,0.04929,6e-05,6.75797]
[1780219705233,27.9,73857.9,0.0,0.04932,6e-05,6.76124]
[1780219710268,27.9,73857.13,0.0,0.04928,6e-05,6.7565]
[1780219715303,27.9,73857.45,0.0,0.04928,6e-05,6.7555]
[1780219720338,27.9,73855.06,0.0,0.04915,6e-05,6.74097]
[1780219725373,27.9,73853.52,0.0,0.04906,5e-05,6.73173]
[1780219731959,27.9,73852.0,0.0,0.04898,5e-05,6.72259]
[1780219737456,27.9,73852.24,0.0,0.049,5e-05,6.72419]
[1780219742491,27.9,73851.05,0.0,0.04893,5e-05,6.71689]
[1780219750548,27.9,73850.98,0.0,0.04893,5e-05,6.71657]
[1780219758610,27.9,73850.62,0.0,0.04891,5e-05,6.71452]
[1780219763640,27.9,73849.92,0.0,0.04887,5e-05,6.7104]
[1780219770689,27.9,73850.19,0.0,0.04889,5e-05,6.71224]
[1780219780760,27.91,73848.25,0.0,0.04876,5e-05,6.69758]
[1780219787810,27.91,73849.93,0.0,0.04886,5e-05,6.70775]
[1780219792844,27.9,73851.15,0.0,0.04892,5e-05,6.71508]
[1780219798888,27.91,73851.48,0.0,0.04896,5e-05,6.71893]
[1780219805173,27.91,73851.71,0.0,0.04899,5e-05,6.72314]
[1780219810206,27.92,73853.6,0.0,0.04912,5e-05,6.73716]
[1780219810347,27.92,73853.6,0.0,0.04912,5e-05,6.73716]
[1780219814207,27.92,73856.27,0.0,0.04931,6e-05,6.75771]
[1780219814807,27.92,73856.55,0.0,0.04934,6e-05,6.76153]
[1780219819842,27.93,73856.95,0.0,0.0494,6e-05,6.76816]
[1780219824915,27.94,73857.81,0.0,0.0495,6e-05,6.77861]
[1780219829973,27.94,73858.42,0.0,0.04955,6e-05,6.78459]
[1780219835081,27.94,73860.86,0.0,0.04968,6e-05,6.79774]
[1780219840097,27.95,73859.42,0.0,0.04961,6e-05,6.79001]
[1780219845133,27.95,73859.0,0.0,0.04959,6e-05,6.78866]
[1780219850199,27.95,73859.53,0.0,0.04964,6e-05,6.79314]
[1780219855262,27.95,73859.6,0.0,0.04963,6e-05,6.79286]
[1780219860286,27.95,73859.7,0.0,0.04963,6e-05,6.79276]
[1780219864929,27.95,73872.27,0.0,0.05034,6e-05,6.87072]
[1780219870003,27.96,73878.94,0.0,0.05076,6e-05,6.91733]
[1780219875071,27.96,73879.56,0.0,0.05083,6e-05,6.92523]
[1780219880120,27.97,73883.69,0.0,0.0511,6e-05,6.95492]
[1780219885224,27.97,73884.26,0.0,0.05117,6e-05,6.96235]
[1780219890251,27.98,73882.27,0.0,0.05109,6e-05,6.95386]
[1780219895301,27.99,73880.22,0.0,0.05099,6e-05,6.942]
[1780219900363,27.99,73880.03,0.0,0.05102,6e-05,6.94483]
[1780219908180,28.0,73878.93,0.0,0.051,6e-05,6.94279]
[1780219913691,28.0,73879.0,0.0,0.05102,6e-05,6.94484]
[1780219918726,28.0,73873.71,0.0,0.05075,6e-05,6.91446]
[1780219923762,28.0,73874.53,0.0,0.05079,6e-05,6.91983]
[1780219929803,28.01,73874.55,0.0,0.0508,6e-05,6.92045]
[1780219936092,28.01,73873.12,0.0,0.05077,6e-05,6.91679]
[1780219941887,28.02,73874.49,0.0,0.05088,6e-05,6.92886]
[1780219946925,28.02,73874.75,0.0,0.0509,6e-05,6.93087]
[1780219951977,28.02,73875.63,0.0,0.05093,6e-05,6.93368]
[1780219956984,28.02,73875.63,0.0,0.05093,6e-05,6.93409]
[1780219962077,28.02,73876.58,0.0,0.05098,6e-05,6.93966]
[1780219967210,28.02,73875.57,0.0,0.05091,6e-05,6.93207]
[1780219972273,28.02,73876.11,0.0,0.05093,6e-05,6.93413]
[1780219977343,28.01,73876.88,0.0,0.05096,6e-05,6.93764]
[1780219982440,28.01,73877.59,0.0,0.05099,6e-05,6.94078]
[1780219987473,28.01,73877.71,0.0,0.05099,6e-05,6.94027]
[1780219992508,28.01,73877.8,0.0,0.05098,6e-05,6.93959]
[1780219997524,28.01,73877.92,0.0,0.05098,6e-05,6.93912]
[1780220002595,28.0,73877.92,0.0,0.05097,6e-05,6.93792]
[1780220007683,28.0,73878.54,0.0,0.05099,6e-05,6.9406]
[1780220012698,28.0,73879.02,0.0,0.05099,6e-05,6.93936]
[1780220017771,28.0,73879.05,0.0,0.05098,6e-05,6.93841]
[1780220022832,28.0,73879.01,0.0,0.05096,6e-05,6.93705]
[1780220027855,28.0,73878.94,0.0,0.05095,6e-05,6.93553]
[1780220032870,27.99,73879.23,0.0,0.05096,6e-05,6.93625]
[1780220037938,27.99,73878.86,0.0,0.05093,6e-05,6.93289]
[1780220042912,27.99,73878.34,0.0,0.05089,6e-05,6.92867]
[1780220042953,27.99,73878.34,0.0,0.05089,6e-05,6.92867]
[1780220042969,27.99,73878.19,0.0,0.05088,6e-05,6.92754]
[1780220043155,27.99,73878.19,0.0,0.05088,6e-05,6.92754]
[1780220046070,27.99,73877.16,0.0,0.05081,6e-05,6.92057]
[1780220047117,27.99,73877.16,0.0,0.05081,6e-05,6.92057]
[1780220047209,27.99,73877.16,0.0,0.05081,6e-05,6.92057]
[1780220047637,27.99,73877.16,0.0,0.05081,6e-05,6.92037]
[1780220052676,27.99,73878.45,0.0,0.05087,6e-05,6.92718]
[1780220057708,27.99,73878.51,0.0,0.05087,6e-05,6.92641]
[1780220062746,27.99,73878.03,0.0,0.05083,6e-05,6.92236]
[1780220067781,27.98,73878.09,0.0,0.05082,6e-05,6.92176]
[1780220073824,27.98,73878.14,0.0,0.0508,6e-05,6.91787]
[1780220078866,27.98,73878.65,0.0,0.05082,6e-05,6.92009]
[1780220084908,27.98,73878.68,0.0,0.05081,6e-05,6.91915]
[1780220090950,27.98,73878.58,0.0,0.05079,6e-05,6.91725]
[1780220096994,27.98,73879.04,0.0,0.05081,6e-05,6.91902]
[1780220102029,27.97,73872.68,0.0,0.05044,6e-05,6.87906]
[1780220107291,27.97,73871.52,0.0,0.05037,6e-05,6.87129]
[1780220115119,27.97,73871.52,0.0,0.05036,6e-05,6.87035]
[1780220120154,27.97,73865.17,0.0,0.05001,6e-05,6.83077]
[1780220121587,27.97,73865.17,0.0,0.05001,6e-05,6.83077]
[1780220121731,27.97,73865.17,0.0,0.05001,6e-05,6.83077]
[1780220127431,27.97,73864.28,0.0,0.04995,6e-05,6.82471]
[1780220134251,27.97,73862.09,0.0,0.0498,6e-05,6.80762]
[1780220139286,27.97,73859.69,0.0,0.04967,6e-05,6.79251]
[1780220147571,27.97,73859.96,0.0,0.04967,6e-05,6.79319]
[1780220153384,27.97,73860.74,0.0,0.04971,6e-05,6.79698]
[1780220158420,27.97,73860.65,0.0,0.04969,6e-05,6.7957]
[1780220166475,27.97,73860.15,0.0,0.04967,6e-05,6.79307]
[1780220169497,27.97,73860.16,0.0,0.04967,6e-05,6.79315]
[1780220174533,27.97,73854.69,0.0,0.04936,6e-05,6.75911]
[1780220179568,27.96,73851.8,0.0,0.0492,5e-05,6.74058]
[1780220184603,27.96,73850.03,0.0,0.04909,5e-05,6.72907]
[1780220189638,27.96,73848.67,0.0,0.04901,5e-05,6.72001]
[1780220194680,27.96,73847.4,0.0,0.04892,5e-05,6.70844]
[1780220199730,27.96,73846.8,0.0,0.04887,5e-05,6.70391]
[1780220205772,27.96,73843.42,0.0,0.04868,5e-05,6.68236]
[1780220210808,27.96,73842.49,0.0,0.04862,5e-05,6.67595]
[1780220215842,27.96,73842.63,0.0,0.04862,5e-05,6.67607]
[1780220228145,27.95,73842.49,0.0,0.0486,5e-05,6.67335]
[1780220237042,27.95,73842.49,0.0,0.0486,5e-05,6.67294]
[1780220248284,27.95,73840.75,0.0,0.04848,5e-05,6.65999]
[1780220256128,27.95,73839.96,0.0,0.04841,5e-05,6.65103]
[1780220261163,27.95,73838.98,0.0,0.04835,5e-05,6.64438]
[1780220267207,27.94,73838.98,0.0,0.04834,5e-05,6.64349]
[1780220277273,27.94,73839.07,0.0,0.04833,5e-05,6.64254]
[1780220282311,27.94,73841.04,0.0,0.04843,5e-05,6.65372]
[1780220288565,27.94,73844.88,0.0,0.04863,5e-05,6.67568]
[1780220294420,27.94,73844.22,0.0,0.04858,5e-05,6.67027]
[1780220305496,27.93,73842.31,0.0,0.04845,5e-05,6.6561]
[1780220306466,27.93,73842.31,0.0,0.04845,5e-05,6.6561]
[1780220306664,27.93,73842.31,0.0,0.04845,5e-05,6.6561]
[1780220306764,27.93,73851.08,0.0,0.04893,5e-05,6.70916]
[1780220308454,27.93,73860.35,0.0,0.04943,6e-05,6.76564]
[1780220308547,27.93,73861.78,0.0,0.04951,6e-05,6.77408]
[1780220310938,27.93,73861.78,0.0,0.04951,6e-05,6.77374]
[1780220310981,27.93,73861.78,0.0,0.04951,6e-05,6.77374]
[1780220311081,27.93,73863.74,0.0,0.04959,6e-05,6.78239]
[1780220316572,27.93,73865.16,0.0,0.04965,6e-05,6.78892]
[1780220322614,27.92,73867.51,0.0,0.04976,6e-05,6.80119]
[1780220328351,27.92,73872.08,0.0,0.05,6e-05,6.82782]
[1780220336470,27.92,73874.59,0.0,0.05012,6e-05,6.8409]
[1780220342761,27.91,73879.43,0.0,0.05035,6e-05,6.86664]
[1780220347794,27.91,73875.24,0.0,0.0501,6e-05,6.83867]
[1780220359063,27.9,73874.59,0.0,0.05003,6e-05,6.83063]
[1780220365920,27.9,73877.09,0.0,0.05014,6e-05,6.84362]
[1780220378004,27.89,73880.58,0.0,0.05028,6e-05,6.85803]
[1780220383039,27.89,73880.63,0.0,0.05027,6e-05,6.85665]
[1780220388075,27.89,73881.4,0.0,0.05029,6e-05,6.85975]
[1780220393109,27.89,73881.66,0.0,0.05029,6e-05,6.85969]
[1780220399345,27.88,73881.99,0.0,0.05029,6e-05,6.85942]
[1780220405196,27.88,73878.81,0.0,0.0501,6e-05,6.83818]
[1780220412249,27.88,73878.73,0.0,0.05007,6e-05,6.83555]
[1780220414264,27.88,73889.94,0.0,0.0507,6e-05,6.90444]
[1780220419301,27.87,73887.77,0.0,0.05056,6e-05,6.88882]
[1780220424337,27.87,73892.37,0.0,0.05079,6e-05,6.91495]
[1780220429369,27.87,73895.16,0.0,0.05093,6e-05,6.93015]
[1780220435411,27.86,73897.18,0.0,0.051,6e-05,6.9371]
[1780220441452,27.86,73900.12,0.0,0.05114,6e-05,6.95281]
[1780220446488,27.85,73904.37,0.0,0.05137,6e-05,6.97718]
[1780220452530,27.85,73909.48,0.0,0.05164,6e-05,7.0069]
[1780220457565,27.85,73913.55,0.0,0.05185,6e-05,7.03048]
[1780220465621,27.84,73917.46,0.0,0.05204,6e-05,7.05133]
[1780220470655,27.84,73918.3,0.0,0.05207,6e-05,7.05414]
[1780220475693,27.84,73918.51,0.0,0.05206,6e-05,7.05302]
[1780220480726,27.83,73917.77,0.0,0.05199,6e-05,7.04588]
[1780220485350,27.82,73918.98,0.0,0.052,6e-05,7.04742]
[1780220485426,27.82,73917.65,0.0,0.05192,6e-05,7.03853]
[1780220485680,27.82,73917.65,0.0,0.05192,6e-05,7.03853]
[1780220485776,27.82,73922.88,0.0,0.05222,6e-05,7.07107]
[1780220488094,27.82,73933.69,0.0,0.05284,6e-05,7.1386]
[1780220490123,27.82,73933.69,0.0,0.05283,6e-05,7.1379]
[1780220490169,27.82,73933.69,0.0,0.05283,6e-05,7.1379]
[1780220490202,27.82,73933.69,0.0,0.05283,6e-05,7.1379]
[1780220490297,27.82,73931.85,0.0,0.05272,6e-05,7.12549]
[1780220493169,27.82,73931.8,0.0,0.05268,6e-05,7.12072]
[1780220499096,27.81,73931.23,0.0,0.05261,6e-05,7.11306]
[1780220502071,27.8,73921.12,0.0,0.05196,6e-05,7.04164]
[1780220502150,27.8,73919.99,0.0,0.05189,6e-05,7.03401]
[1780220507915,27.79,73921.93,0.0,0.05197,6e-05,7.04331]
[1780220512950,27.79,73922.44,0.0,0.05198,6e-05,7.04401]
[1780220520190,27.76,73925.34,0.0,0.05194,6e-05,7.04031]
[1780220526041,27.75,73925.53,0.0,0.05192,6e-05,7.0386]
[1780220536111,27.75,73924.88,0.0,0.05185,6e-05,7.02997]
[1780220547187,27.74,73927.77,0.0,0.05197,6e-05,7.04342]
[1780220552225,27.74,73931.12,0.0,0.05212,6e-05,7.0594]
[1780220560474,27.73,73933.84,0.0,0.05224,6e-05,7.07265]
[1780220566322,27.73,73934.09,0.0,0.05224,6e-05,7.07203]
[1780220570544,27.72,73924.26,0.0,0.05165,6e-05,7.00791]
[1780220576408,27.72,73924.18,0.0,0.05163,6e-05,7.00592]
[1780220581443,27.72,73923.02,0.0,0.05155,6e-05,6.99714]
[1780220586482,27.72,73919.11,0.0,0.05131,6e-05,6.97112]
[1780220591513,27.72,73914.26,0.0,0.05103,6e-05,6.93967]
[1780220599572,27.71,73910.08,0.0,0.05077,6e-05,6.91205]
[1780220605614,27.71,73904.31,0.0,0.05044,6e-05,6.87482]
[1780220607627,27.71,73892.26,0.0,0.04976,6e-05,6.79958]
[1780220611655,27.71,73884.95,0.0,0.04933,6e-05,6.75125]
[1780220616691,27.71,73887.79,0.0,0.04948,6e-05,6.76866]
[1780220621726,27.71,73890.44,0.0,0.04963,6e-05,6.78492]
[1780220630966,27.71,73890.32,0.0,0.04962,6e-05,6.78389]
[1780220636831,27.71,73891.97,0.0,0.04971,6e-05,6.794]
[1780220641866,27.71,73895.62,0.0,0.04992,6e-05,6.81658]
[1780220646900,27.71,73895.29,0.0,0.0499,6e-05,6.81459]
[1780220652573,27.71,73897.41,0.0,0.05002,6e-05,6.82783]
[1780220658984,27.71,73895.61,0.0,0.0499,6e-05,6.81516]
[1780220664026,27.71,73891.63,0.0,0.04967,6e-05,6.78942]
[1780220669057,27.71,73889.68,0.0,0.04956,6e-05,6.77696]
[1780220675100,27.71,73887.19,0.0,0.0494,6e-05,6.75854]
[1780220681321,27.71,73884.41,0.0,0.04925,6e-05,6.74165]
[1780220687183,27.71,73877.42,0.0,0.04886,6e-05,6.69914]
[1780220688319,27.71,73877.42,0.0,0.04886,6e-05,6.69914]
[1780220688554,27.71,73877.42,0.0,0.04886,6e-05,6.69914]
[1780220688597,27.71,73875.57,0.0,0.04876,6e-05,6.68793]
[1780220690317,27.71,73875.57,0.0,0.04876,6e-05,6.68809]
[1780220690356,27.71,73875.57,0.0,0.04876,6e-05,6.68809]
[1780220690458,27.71,73866.7,0.0,0.04828,5e-05,6.63388]
[1780220692834,27.71,73865.47,0.0,0.04821,5e-05,6.62675]
[1780220693225,27.71,73865.47,0.0,0.04822,5e-05,6.62695]
[1780220698259,27.71,73866.26,0.0,0.04826,5e-05,6.63245]
[1780220699267,27.71,73875.86,0.0,0.04879,6e-05,6.6914]
[1780220704304,27.71,73873.47,0.0,0.04867,6e-05,6.67707]
[1780220709339,27.71,73876.01,0.0,0.04881,6e-05,6.69318]
[1780220714374,27.71,73877.48,0.0,0.0489,6e-05,6.70263]
[1780220719409,27.71,73879.13,0.0,0.04899,6e-05,6.71318]
[1780220724445,27.71,73878.69,0.0,0.04897,6e-05,6.71071]
[1780220729478,27.71,73880.37,0.0,0.04906,6e-05,6.72137]
[1780220734517,27.72,73878.2,0.0,0.04893,6e-05,6.70533]
[1780220739551,27.72,73875.86,0.0,0.0488,6e-05,6.69158]
[1780220744586,27.72,73875.29,0.0,0.04878,6e-05,6.68884]
[1780220749778,27.72,73875.46,0.0,0.04879,6e-05,6.69034]
[1780220754842,27.72,73882.93,0.0,0.04921,6e-05,6.73718]
[1780220765735,27.72,73882.99,0.0,0.04922,6e-05,6.73739]
[1780220770770,27.72,73890.78,0.0,0.04965,6e-05,6.78512]
[1780220775806,27.72,73892.18,0.0,0.04972,6e-05,6.79316]
[1780220782048,27.72,73894.49,0.0,0.04984,6e-05,6.80646]
[1780220787891,27.71,73895.74,0.0,0.0499,6e-05,6.81313]
[1780220792925,27.71,73893.99,0.0,0.04977,6e-05,6.79833]
[1780220797959,27.71,73896.54,0.0,0.04991,6e-05,6.81363]
[1780220802995,27.71,73895.39,0.0,0.04984,6e-05,6.80609]
[1780220806566,27.71,73895.52,0.0,0.04985,6e-05,6.80677]
[1780220806700,27.71,73895.52,0.0,0.04985,6e-05,6.80677]
[1780220806769,27.71,73898.52,0.0,0.05002,6e-05,6.82523]
[1780220808553,27.71,73898.52,0.0,0.05002,6e-05,6.82523]
[1780220808594,27.71,73898.52,0.0,0.05002,6e-05,6.82523]
[1780220808782,27.71,73898.19,0.0,0.04999,6e-05,6.823]
[1780220812353,27.71,73898.19,0.0,0.04999,6e-05,6.82284]
[1780220812405,27.71,73898.34,0.0,0.05,6e-05,6.8237]
[1780220818099,27.71,73900.47,0.0,0.05012,6e-05,6.83643]
[1780220823134,27.71,73899.66,0.0,0.05007,6e-05,6.83097]
[1780220828169,27.71,73897.51,0.0,0.04994,6e-05,6.81741]
[1780220834212,27.71,73898.08,0.0,0.04997,6e-05,6.8208]
[1780220839871,27.71,73898.08,0.0,0.04997,6e-05,6.8208]
[1780220849319,27.71,73898.48,0.0,0.04999,6e-05,6.82299]
[1780220854353,27.71,73896.31,0.0,0.04985,6e-05,6.80644]
[1780220862608,27.71,73893.92,0.0,0.04972,6e-05,6.79133]
[1780220868451,27.71,73890.46,0.0,0.04952,6e-05,6.7695]
[1780220873486,27.71,73886.25,0.0,0.04928,6e-05,6.74311]
[1780220881544,27.71,73885.52,0.0,0.04923,6e-05,6.73808]
[1780220886578,27.71,73881.22,0.0,0.04899,6e-05,6.71129]
[1780220891613,27.7,73880.62,0.0,0.04896,6e-05,6.7073]
[1780220896647,27.7,73875.94,0.0,0.0487,6e-05,6.67841]
[1780220902888,27.7,73876.15,0.0,0.04871,6e-05,6.67952]
[1780220908731,27.7,73876.15,0.0,0.0487,6e-05,6.6792]
[1780220913767,27.7,73884.32,0.0,0.04913,6e-05,6.72595]
[1780220918604,27.7,73886.79,0.0,0.04926,6e-05,6.74053]
[1780220918770,27.7,73886.79,0.0,0.04926,6e-05,6.74053]
[1780220918839,27.7,73887.58,0.0,0.0493,6e-05,6.74507]
[1780220921898,27.7,73887.58,0.0,0.0493,6e-05,6.74491]
[1780220921959,27.7,73887.58,0.0,0.0493,6e-05,6.74491]
[1780220921952,27.7,73888.7,0.0,0.04936,6e-05,6.7515]
[1780220928874,27.7,73890.83,0.0,0.04947,6e-05,6.76351]
[1780220934915,27.7,73892.38,0.0,0.04955,6e-05,6.77211]
[1780220939951,27.7,73893.99,0.0,0.04963,6e-05,6.78128]
[1780220944990,27.7,73897.74,0.0,0.04983,6e-05,6.80379]
[1780220950961,27.69,73905.5,0.0,0.05026,6e-05,6.85138]
[1780220951077,27.69,73904.95,0.0,0.05023,6e-05,6.84777]
[1780220951136,27.69,73906.81,0.0,0.05033,6e-05,6.85909]
[1780220953948,27.69,73906.81,0.0,0.05033,6e-05,6.8589]
[1780220954051,27.69,73906.13,0.0,0.05029,6e-05,6.85446]
[1780220954172,27.69,73905.68,0.0,0.05027,6e-05,6.85145]
[1780220960104,27.69,73899.49,0.0,0.04991,6e-05,6.81181]
[1780220965138,27.69,73900.74,0.0,0.04997,6e-05,6.81864]
[1780220970173,27.69,73900.36,0.0,0.04994,6e-05,6.81546]
[1780220975208,27.69,73908.81,0.0,0.05039,6e-05,6.86398]
[1780220980243,27.69,73912.15,0.0,0.05056,6e-05,6.88369]
[1780220989306,27.68,73914.14,0.0,0.05066,6e-05,6.89408]
[1780221000384,27.68,73916.04,0.0,0.05074,6e-05,6.90361]
[1780221002361,27.68,73916.04,0.0,0.05074,6e-05,6.90361]
[1780221005362,27.68,73912.04,0.0,0.05051,6e-05,6.87794]
[1780221008888,27.68,73908.15,0.0,0.05029,6e-05,6.85311]
[1780221008976,27.68,73908.15,0.0,0.05028,6e-05,6.85291]
[1780221015493,27.68,73904.82,0.0,0.05009,6e-05,6.83162]
[1780221020527,27.68,73903.37,0.0,0.05001,6e-05,6.82224]
[1780221033810,27.67,73900.0,0.0,0.04979,6e-05,6.79764]
[1780221041675,27.67,73897.29,0.0,0.04964,6e-05,6.78063]
[1780221046710,27.67,73894.89,0.0,0.0495,6e-05,6.76565]
[1780221051746,27.67,73894.79,0.0,0.04949,6e-05,6.76484]
[1780221060808,27.67,73899.77,0.0,0.04977,6e-05,6.79516]
[1780221069871,27.67,73895.95,0.0,0.04955,6e-05,6.77153]
[1780221074906,27.67,73887.86,0.0,0.0491,6e-05,6.72148]
[1780221083969,27.67,73887.39,0.0,0.04908,6e-05,6.71876]
[1780221089012,27.67,73877.92,0.0,0.04856,6e-05,6.66077]
[1780221094041,27.67,73876.91,0.0,0.04848,6e-05,6.65196]
[1780221098069,27.68,73863.73,0.0,0.04777,5e-05,6.57231]
[1780221103104,27.68,73855.7,0.0,0.04735,5e-05,6.52534]
[1780221109145,27.68,73855.71,0.0,0.04737,5e-05,6.52707]
[1780221114181,27.68,73855.21,0.0,0.04735,5e-05,6.5249]
[1780221119215,27.68,73855.14,0.0,0.04735,5e-05,6.52533]
[1780221124444,27.68,73848.22,0.0,0.04699,5e-05,6.48454]
[1780221130528,27.69,73845.17,0.0,0.04683,5e-05,6.46731]
[1780221136335,27.69,73845.31,0.0,0.04686,5e-05,6.4701]
[1780221141370,27.69,73847.97,0.0,0.04701,5e-05,6.4874]
[1780221146405,27.69,73846.18,0.0,0.04693,5e-05,6.47796]
[1780221151439,27.7,73841.99,0.0,0.0467,5e-05,6.45133]
[1780221156476,27.7,73838.44,0.0,0.04653,5e-05,6.43187]
[1780221161510,27.7,73834.42,0.0,0.04633,5e-05,6.40982]
[1780221166546,27.7,73829.91,0.0,0.04611,5e-05,6.38507]
[1780221171583,27.71,73830.32,0.0,0.04615,5e-05,6.38975]
[1780221177622,27.71,73830.69,0.0,0.0462,5e-05,6.39462]
[1780221182659,27.72,73831.4,0.0,0.04625,5e-05,6.40102]
[1780221184875,27.72,73819.21,0.0,0.04562,5e-05,6.32943]
[1780221185567,27.72,73819.21,0.0,0.04562,5e-05,6.32943]
[1780221185663,27.72,73819.21,0.0,0.04562,5e-05,6.32943]
[1780221191069,27.72,73813.09,0.0,0.04533,5e-05,6.29602]
[1780221197763,27.73,73810.59,0.0,0.04524,5e-05,6.28603]
[1780221203804,27.73,73813.75,0.0,0.04543,5e-05,6.30812]
[1780221208844,27.74,73806.21,0.0,0.04507,5e-05,6.26625]
[1780221213876,27.74,73803.28,0.0,0.04492,5e-05,6.24911]
[1780221219333,27.75,73807.59,0.0,0.04517,5e-05,6.27693]
[1780221225156,27.75,73807.36,0.0,0.0452,5e-05,6.28055]
[1780221233008,27.76,73807.36,0.0,0.04524,5e-05,6.28486]
[1780221238044,27.76,73803.38,0.0,0.04506,5e-05,6.2645]
[1780221244088,27.77,73801.18,0.0,0.04498,5e-05,6.25534]
[1780221250130,27.78,73799.52,0.0,0.04493,5e-05,6.24938]
[1780221255166,27.78,73801.87,0.0,0.04508,5e-05,6.26629]
[1780221260202,27.79,73806.34,0.0,0.04534,5e-05,6.29568]
[1780221265236,27.79,73809.4,0.0,0.04553,5e-05,6.31719]
[1780221270275,27.79,73812.99,0.0,0.04574,5e-05,6.34103]
[1780221275311,27.8,73812.19,0.0,0.0457,5e-05,6.33584]
[1780221280345,27.8,73810.42,0.0,0.04563,5e-05,6.32782]
[1780221285576,27.81,73811.29,0.0,0.04569,5e-05,6.33537]
[1780221291424,27.81,73808.69,0.0,0.04558,5e-05,6.32293]
[1780221298256,27.81,73807.94,0.0,0.04556,5e-05,6.32044]
[1780221303352,27.82,73807.94,0.0,0.04559,5e-05,6.32333]
[1780221308543,27.82,73805.94,0.0,0.04551,5e-05,6.31492]
[1780221313577,27.83,73807.54,0.0,0.04562,5e-05,6.32677]
[1780221319620,27.83,73808.29,0.0,0.04568,5e-05,6.33409]
[1780221325983,27.83,73807.74,0.0,0.04566,5e-05,6.33181]
[1780221331704,27.84,73798.72,0.0,0.04522,5e-05,6.28083]
[1780221338752,27.85,73798.58,0.0,0.04525,5e-05,6.28385]
[1780221343787,27.85,73798.36,0.0,0.04526,5e-05,6.28526]
[1780221348843,27.85,73798.18,0.0,0.04528,5e-05,6.28689]
[1780221353878,27.86,73793.25,0.0,0.04505,5e-05,6.26074]
[1780221360926,27.86,73794.23,0.0,0.04513,5e-05,6.27047]
[1780221366150,27.87,73794.98,0.0,0.0452,5e-05,6.27766]
[1780221371901,27.87,73794.35,0.0,0.04519,5e-05,6.27676]
[1780221377040,27.88,73794.7,0.0,0.04524,5e-05,6.28224]
[1780221382078,27.88,73792.27,0.0,0.04514,5e-05,6.27088]
[1780221387109,27.89,73788.68,0.0,0.04498,5e-05,6.25282]
[1780221392418,27.89,73787.74,0.0,0.04495,5e-05,6.24919]
[1780221402214,27.9,73781.08,0.0,0.04465,5e-05,6.21507]
[1780221408258,27.91,73778.72,0.0,0.04457,5e-05,6.20537]
[1780221415858,27.91,73771.63,0.0,0.04423,5e-05,6.16705]
[1780221421349,27.92,73773.3,0.0,0.04437,5e-05,6.183]
[1780221427391,27.93,73774.45,0.0,0.04447,5e-05,6.194]
[1780221432427,27.93,73777.78,0.0,0.04468,5e-05,6.21749]
[1780221439351,27.94,73777.73,0.0,0.0447,5e-05,6.21989]
[1780221444510,27.95,73772.61,0.0,0.04449,5e-05,6.19561]
[1780221449546,27.95,73773.66,0.0,0.04457,5e-05,6.20526]
[1780221454376,27.96,73766.2,0.0,0.0442,5e-05,6.16209]
[1780221459618,27.96,73767.97,0.0,0.04433,5e-05,6.17696]
[1780221465660,27.97,73768.02,0.0,0.04437,5e-05,6.18182]
[1780221470697,27.98,73762.43,0.0,0.04412,5e-05,6.15335]
[1780221475730,27.98,73761.94,0.0,0.04414,5e-05,6.15449]
[1780221481368,27.99,73760.81,0.0,0.04411,5e-05,6.15109]
[1780221481699,27.99,73754.17,0.0,0.04378,5e-05,6.11367]
[1780221481842,27.99,73754.17,0.0,0.04378,5e-05,6.11367]
[1780221482099,27.99,73754.17,0.0,0.04378,5e-05,6.11367]
[1780221482114,27.99,73739.56,0.0,0.04306,5e-05,6.03097]
[1780221484796,27.99,73749.26,0.0,0.04356,5e-05,6.08903]
[1780221487595,28.0,73750.7,0.0,0.04365,5e-05,6.09895]
[1780221487674,28.0,73750.7,0.0,0.04365,5e-05,6.09895]
[1780221487816,28.0,73750.7,0.0,0.04366,5e-05,6.09978]
[1780221491338,28.0,73754.02,0.0,0.04384,5e-05,6.12048]
[1780221491415,28.0,73754.02,0.0,0.04384,5e-05,6.12048]
[1780221497259,28.0,73756.67,0.0,0.04399,5e-05,6.13809]
[1780221502924,28.02,73763.62,0.0,0.04441,5e-05,6.18558]
[1780221508222,28.02,73766.86,0.0,0.0446,5e-05,6.20704]
[1780221514000,28.03,73768.43,0.0,0.0447,5e-05,6.21781]
[1780221519300,28.03,73763.34,0.0,0.04446,5e-05,6.19089]
[1780221519481,28.03,73763.34,0.0,0.04446,5e-05,6.19089]
[1780221519589,28.03,73761.82,0.0,0.04439,5e-05,6.18278]
[1780221519812,28.03,73761.82,0.0,0.04439,5e-05,6.18278]
[1780221519942,28.03,73761.82,0.0,0.04439,5e-05,6.18278]
[1780221520202,28.03,73744.18,0.0,0.04351,5e-05,6.08144]
[1780221524798,28.04,73742.91,0.0,0.04348,5e-05,6.07811]
[1780221524888,28.04,73742.91,0.0,0.04348,5e-05,6.07811]
[1780221524930,28.04,73744.76,0.0,0.04357,5e-05,6.08869]
[1780221530143,28.05,73745.2,0.0,0.04364,5e-05,6.09625]
[1780221533394,28.05,73752.38,0.0,0.04401,5e-05,6.13907]
[1780221533485,28.05,73752.38,0.0,0.04401,5e-05,6.13907]
[1780221539205,28.06,73743.9,0.0,0.04363,5e-05,6.09594]
[1780221544239,28.06,73745.47,0.0,0.04375,5e-05,6.10908]
[1780221549275,28.07,73746.06,0.0,0.04382,5e-05,6.1166]
[1780221550368,28.07,73746.06,0.0,0.04382,5e-05,6.1166]
[1780221550620,28.07,73746.06,0.0,0.04382,5e-05,6.1166]
[1780221551295,28.07,73745.27,0.0,0.04379,5e-05,6.11371]
[1780221553309,28.08,73734.78,0.0,0.04328,5e-05,6.05558]
[1780221554598,28.08,73734.78,0.0,0.04328,5e-05,6.05558]
[1780221554689,28.08,73734.13,0.0,0.04326,5e-05,6.0528]
[1780221555323,28.08,73732.96,0.0,0.04321,5e-05,6.04707]
[1780221557692,28.08,73732.32,0.0,0.04319,5e-05,6.04529]
[1780221557865,28.08,73732.32,0.0,0.04319,5e-05,6.04529]
[1780221558003,28.08,73732.32,0.0,0.04319,5e-05,6.04529]
[1780221558075,28.08,73732.32,0.0,0.04319,5e-05,6.04529]
[1780221558608,28.08,73732.32,0.0,0.04319,5e-05,6.04529]
[1780221558345,28.08,73730.98,0.0,0.04314,5e-05,6.0386]
[1780221558678,28.08,73730.98,0.0,0.04314,5e-05,6.0386]
[1780221559587,28.08,73730.98,0.0,0.04314,5e-05,6.0386]
[1780221559624,28.08,73730.98,0.0,0.04314,5e-05,6.0386]
[1780221559351,28.08,73730.98,0.0,0.04314,5e-05,6.03953]
[1780221560359,28.09,73734.81,0.0,0.04334,5e-05,6.06224]
[1780221561387,28.09,73745.04,0.0,0.04386,5e-05,6.12155]
[1780221563248,28.09,73745.04,0.0,0.04387,5e-05,6.12239]
[1780221563418,28.09,73745.04,0.0,0.04387,5e-05,6.12239]
[1780221563457,28.09,73748.33,0.0,0.04404,5e-05,6.14205]
[1780221565980,28.09,73747.1,0.0,0.04399,5e-05,6.13652]
[1780221566076,28.09,73747.1,0.0,0.04399,5e-05,6.13652]
[1780221566401,28.09,73746.87,0.0,0.04399,5e-05,6.13596]
[1780221571436,28.1,73749.22,0.0,0.04412,5e-05,6.15035]
[1780221576471,28.1,73754.7,0.0,0.04443,5e-05,6.18547]
[1780221581506,28.11,73753.77,0.0,0.04441,5e-05,6.18356]
[1780221587547,28.12,73754.37,0.0,0.04448,5e-05,6.1911]
[1780221592583,28.12,73755.57,0.0,0.04457,5e-05,6.20136]
[1780221597617,28.13,73754.72,0.0,0.04456,5e-05,6.19965]
[1780221602653,28.13,73754.19,0.0,0.04456,5e-05,6.19968]
[1780221607688,28.14,73752.59,0.0,0.0445,5e-05,6.1935]
[1780221612723,28.14,73752.59,0.0,0.04453,5e-05,6.19649]
[1780221617947,28.14,73752.27,0.0,0.04454,5e-05,6.19754]
[1780221624202,28.15,73752.17,0.0,0.04456,5e-05,6.1998]
[1780221629842,28.16,73751.71,0.0,0.04457,5e-05,6.2011]
[1780221634877,28.16,73750.82,0.0,0.04453,5e-05,6.19586]
[1780221639913,28.16,73743.91,0.0,0.04421,5e-05,6.159]
[1780221644949,28.17,73744.1,0.0,0.04425,5e-05,6.16318]
[1780221649724,28.17,73743.19,0.0,0.04422,5e-05,6.15984]
[1780221650003,28.17,73743.19,0.0,0.04422,5e-05,6.16046]
[1780221650039,28.17,73740.39,0.0,0.04409,5e-05,6.14505]
[1780221654216,28.18,73737.42,0.0,0.04396,5e-05,6.13001]
[1780221654284,28.18,73737.42,0.0,0.04396,5e-05,6.13001]
[1780221654353,28.18,73737.8,0.0,0.04399,5e-05,6.13355]
[1780221660052,28.18,73739.59,0.0,0.04411,5e-05,6.14718]
[1780221661896,28.18,73739.87,0.0,0.04413,5e-05,6.14946]
[1780221662008,28.18,73739.87,0.0,0.04413,5e-05,6.14946]
[1780221662121,28.19,73736.8,0.0,0.04398,5e-05,6.13257]
[1780221667005,28.19,73730.53,0.0,0.04369,5e-05,6.0997]
[1780221667058,28.19,73730.53,0.0,0.04369,5e-05,6.0997]
[1780221667705,28.19,73729.24,0.0,0.04364,5e-05,6.09384]
[1780221672165,28.2,73730.47,0.0,0.04373,5e-05,6.10378]
[1780221672177,28.2,73730.47,0.0,0.04373,5e-05,6.10378]
[1780221672302,28.2,73730.47,0.0,0.04373,5e-05,6.10378]
[1780221672346,28.2,73730.47,0.0,0.04373,5e-05,6.10378]
[1780221672377,28.2,73729.5,0.0,0.04369,5e-05,6.09897]
[1780221674052,28.2,73729.5,0.0,0.04369,5e-05,6.09897]
[1780221674121,28.2,73729.5,0.0,0.04369,5e-05,6.09897]
[1780221674164,28.2,73726.72,0.0,0.04355,5e-05,6.08387]
[1780221674918,28.2,73726.72,0.0,0.04355,5e-05,6.08387]
[1780221674947,28.2,73726.72,0.0,0.04355,5e-05,6.08387]
[1780221675172,28.2,73725.94,0.0,0.04352,5e-05,6.08018]
[1780221676338,28.2,73725.94,0.0,0.04352,5e-05,6.08018]
[1780221676435,28.2,73724.65,0.0,0.04347,5e-05,6.07435]
[1780221682221,28.21,73725.02,0.0,0.04352,5e-05,6.0802]
[1780221685033,28.21,73724.42,0.0,0.04351,5e-05,6.07892]
[1780221685184,28.21,73724.42,0.0,0.04351,5e-05,6.07892]
[1780221685243,28.21,73720.58,0.0,0.04332,5e-05,6.05714]
[1780221687169,28.21,73720.18,0.0,0.04331,5e-05,6.0563]
[1780221687215,28.21,73720.18,0.0,0.04331,5e-05,6.0563]
[1780221687348,28.22,73720.48,0.0,0.04333,5e-05,6.05872]
[1780221693298,28.22,73720.4,0.0,0.04335,5e-05,6.05962]
[1780221698332,28.23,73719.02,0.0,0.04331,5e-05,6.0552]
[1780221703369,28.23,73717.7,0.0,0.04328,5e-05,6.05108]
[1780221708597,28.24,73718.45,0.0,0.04334,5e-05,6.05862]
[1780221713660,28.24,73721.63,0.0,0.04353,5e-05,6.07972]
[1780221718693,28.25,73724.08,0.0,0.04367,5e-05,6.09598]
[1780221725523,28.25,73731.0,0.0,0.04405,5e-05,6.13985]
[1780221730558,28.26,73736.88,0.0,0.04437,5e-05,6.1761]
[1780221735594,28.26,73737.39,0.0,0.04442,5e-05,6.18154]
[1780221740628,28.27,73736.35,0.0,0.04439,5e-05,6.1781]
[1780221745664,28.27,73740.82,0.0,0.04464,5e-05,6.20614]
[1780221750699,28.27,73746.12,0.0,0.04493,5e-05,6.2389]
[1780221751855,28.27,73746.12,0.0,0.04493,5e-05,6.2389]
[1780221752047,28.27,73746.12,0.0,0.04493,5e-05,6.2389]
[1780221752718,28.27,73746.69,0.0,0.04495,5e-05,6.24059]
[1780221756748,28.28,73733.26,0.0,0.04428,5e-05,6.16503]
[1780221757808,28.28,73733.26,0.0,0.04428,5e-05,6.16503]
[1780221757883,28.28,73730.68,0.0,0.04416,5e-05,6.15086]
[1780221758725,28.28,73730.68,0.0,0.04416,5e-05,6.15086]
[1780221758788,28.28,73726.6,0.0,0.04396,5e-05,6.12819]
[1780221758904,28.28,73726.6,0.0,0.04396,5e-05,6.12819]
[1780221759775,28.28,73726.6,0.0,0.04397,5e-05,6.12879]
[1780221760781,28.28,73716.39,0.0,0.04346,5e-05,6.07143]
[1780221760888,28.28,73716.39,0.0,0.04346,5e-05,6.07143]
[1780221760922,28.28,73716.39,0.0,0.04346,5e-05,6.07143]
[1780221761789,28.28,73715.71,0.0,0.04344,5e-05,6.0683]
[1780221763058,28.28,73715.26,0.0,0.04342,5e-05,6.06646]
[1780221763226,28.28,73715.26,0.0,0.04342,5e-05,6.06646]
[1780221763802,28.28,73715.67,0.0,0.04345,5e-05,6.06949]
[1780221768838,28.29,73715.13,0.0,0.04345,5e-05,6.06993]
[1780221770349,28.29,73715.59,0.0,0.04348,5e-05,6.07324]
[1780221770372,28.29,73715.59,0.0,0.04348,5e-05,6.07324]
[1780221770851,28.29,73716.1,0.0,0.04351,5e-05,6.07684]
[1780221772496,28.29,73716.52,0.0,0.04354,5e-05,6.07992]
[1780221777914,28.3,73721.43,0.0,0.04382,5e-05,6.11191]
[1780221780847,28.3,73721.89,0.0,0.04385,5e-05,6.11518]
[1780221780915,28.3,73721.89,0.0,0.04385,5e-05,6.11583]
[1780221780943,28.3,73720.39,0.0,0.04378,5e-05,6.10796]
[1780221785972,28.31,73721.78,0.0,0.04388,5e-05,6.11921]
[1780221791008,28.31,73727.96,0.0,0.04422,5e-05,6.15768]
[1780221796045,28.32,73736.91,0.0,0.0447,5e-05,6.21176]
[1780221801080,28.32,73736.72,0.0,0.04471,5e-05,6.21321]
[1780221806115,28.33,73735.36,0.0,0.04466,5e-05,6.20786]
[1780221811151,28.33,73733.58,0.0,0.04458,5e-05,6.19727]
[1780221816186,28.33,73732.43,0.0,0.04454,5e-05,6.19323]
[1780221821225,28.34,73732.46,0.0,0.04457,5e-05,6.19596]
[1780221826261,28.34,73732.12,0.0,0.04457,5e-05,6.19657]
[1780221831296,28.34,73724.52,0.0,0.04421,5e-05,6.15574]
[1780221836330,28.35,73725.85,0.0,0.04431,5e-05,6.16618]
[1780221841366,28.35,73731.37,0.0,0.04461,5e-05,6.20095]
[1780221846485,28.36,73729.68,0.0,0.04454,5e-05,6.19277]
[1780221852549,28.36,73730.61,0.0,0.04462,5e-05,6.20156]
[1780221858486,28.37,73731.25,0.0,0.04468,5e-05,6.20856]
[1780221863520,28.37,73731.78,0.0,0.04473,5e-05,6.21395]
[1780221868555,28.37,73733.02,0.0,0.04481,5e-05,6.22332]
[1780221873592,28.38,73732.76,0.0,0.0448,5e-05,6.22115]
[1780221878624,28.38,73737.45,0.0,0.04505,5e-05,6.25012]
[1780221883659,28.38,73746.23,0.0,0.04552,5e-05,6.30249]
[1780221888695,28.39,73749.72,0.0,0.04571,5e-05,6.32434]
[1780221893729,28.39,73749.96,0.0,0.04574,5e-05,6.32732]
[1780221899962,28.39,73750.83,0.0,0.0458,5e-05,6.334]
[1780221905828,28.39,73748.31,0.0,0.04568,5e-05,6.32088]
[1780221910863,28.4,73748.54,0.0,0.0457,5e-05,6.3235]
[1780221916904,28.4,73749.22,0.0,0.04575,5e-05,6.32905]
[1780221921938,28.4,73751.13,0.0,0.04586,5e-05,6.34147]
[1780221926975,28.4,73750.68,0.0,0.04585,5e-05,6.34016]
[1780221932009,28.4,73752.34,0.0,0.04593,5e-05,6.34807]
[1780221937044,28.41,73752.93,0.0,0.04597,5e-05,6.35267]
[1780221942079,28.41,73751.2,0.0,0.04589,5e-05,6.34379]
[1780221948120,28.41,73749.7,0.0,0.04583,5e-05,6.33682]
[1780221954163,28.41,73750.04,0.0,0.04586,5e-05,6.34056]
[1780221959202,28.42,73750.5,0.0,0.0459,5e-05,6.34469]
[1780221964234,28.42,73752.87,0.0,0.04603,5e-05,6.35991]
[1780221969267,28.42,73755.58,0.0,0.04619,5e-05,6.3773]
[1780221974303,28.42,73754.4,0.0,0.04615,5e-05,6.37315]
[1780221979338,28.43,73753.3,0.0,0.04612,5e-05,6.36937]
[1780221985382,28.43,73753.64,0.0,0.04617,5e-05,6.37457]
[1780221990602,28.44,73753.41,0.0,0.04618,5e-05,6.37648]
[1780221997466,28.44,73752.87,0.0,0.04617,5e-05,6.37369]
[1780222010556,28.46,73752.99,0.0,0.04624,5e-05,6.38207]
[1780222015591,28.46,73752.63,0.0,0.04625,5e-05,6.3827]
[1780222020813,28.46,73752.53,0.0,0.04627,5e-05,6.38482]
[1780222026670,28.47,73751.67,0.0,0.04625,5e-05,6.3831]
[1780222030970,28.47,73751.39,0.0,0.04625,5e-05,6.38257]
[1780222031114,28.47,73751.39,0.0,0.04625,5e-05,6.38257]
[1780222036738,28.48,73751.38,0.0,0.04629,5e-05,6.38685]
[1780222041773,28.48,73754.9,0.0,0.04649,5e-05,6.40988]
[1780222046811,28.49,73761.01,0.0,0.04683,5e-05,6.44788]
[1780222055872,28.49,73760.1,0.0,0.04679,5e-05,6.44304]
[1780222061096,28.49,73753.75,0.0,0.04648,5e-05,6.40802]
[1780222063931,28.49,73743.84,0.0,0.04598,5e-05,6.35124]
[1780222070979,28.5,73742.71,0.0,0.04593,5e-05,6.34631]
[1780222076021,28.5,73742.88,0.0,0.04596,5e-05,6.34915]
[1780222082060,28.5,73741.46,0.0,0.04591,5e-05,6.34359]
[1780222087098,28.51,73747.07,0.0,0.04622,5e-05,6.37814]
[1780222093139,28.51,73751.83,0.0,0.04648,5e-05,6.40789]
[1780222098175,28.51,73751.11,0.0,0.04646,5e-05,6.40527]
[1780222103210,28.52,73750.62,0.0,0.04645,5e-05,6.40389]
[1780222108244,28.52,73755.09,0.0,0.04669,5e-05,6.43116]
[1780222114289,28.52,73755.21,0.0,0.04669,5e-05,6.43005]
[1780222120329,28.52,73753.48,0.0,0.04661,5e-05,6.42136]
[1780222125364,28.52,73756.22,0.0,0.04676,5e-05,6.43862]
[1780222131594,28.53,73757.28,0.0,0.04683,5e-05,6.4463]
[1780222137447,28.53,73757.79,0.0,0.04687,5e-05,6.45077]
[1780222142482,28.53,73759.98,0.0,0.047,5e-05,6.46474]
[1780222148526,28.53,73758.58,0.0,0.04694,5e-05,6.45809]
[1780222153562,28.53,73758.94,0.0,0.04697,5e-05,6.4615]
[1780222158597,28.54,73760.26,0.0,0.04705,5e-05,6.47051]
[1780222163631,28.54,73760.71,0.0,0.04708,5e-05,6.47434]
[1780222169674,28.54,73761.0,0.0,0.04711,5e-05,6.47745]
[1780222176723,28.54,73760.58,0.0,0.04709,5e-05,6.47394]
[1780222181945,28.55,73757.1,0.0,0.04692,5e-05,6.45491]
[1780222190820,28.55,73757.09,0.0,0.04694,5e-05,6.45737]
[1780222197869,28.55,73753.37,0.0,0.04676,5e-05,6.43756]
[1780222203911,28.55,73752.69,0.0,0.04674,5e-05,6.43527]
[1780222208947,28.56,73750.07,0.0,0.04662,5e-05,6.42137]
[1780222213981,28.56,73748.07,0.0,0.04653,5e-05,6.41129]
[1780222222230,28.56,73748.24,0.0,0.04656,5e-05,6.41467]
[1780222229089,28.57,73746.72,0.0,0.0465,5e-05,6.40786]
[1780222239159,28.57,73749.28,0.0,0.04664,5e-05,6.4225]
[1780222244193,28.57,73750.66,0.0,0.04672,5e-05,6.43189]
[1780222249228,28.57,73750.61,0.0,0.04673,5e-05,6.4331]
[1780222255273,28.58,73748.21,0.0,0.04663,5e-05,6.4211]
[1780222260305,28.58,73748.08,0.0,0.04663,5e-05,6.42197]
[1780222265343,28.58,73748.5,0.0,0.04667,5e-05,6.42602]
[1780222270376,28.59,73747.18,0.0,0.04662,5e-05,6.41995]
[1780222276425,28.59,73749.94,0.0,0.04677,5e-05,6.43773]
[1780222282659,28.59,73751.88,0.0,0.04689,5e-05,6.45048]
[1780222292729,28.59,73753.31,0.0,0.04696,5e-05,6.45779]
[1780222302799,28.6,73750.75,0.0,0.04684,5e-05,6.44469]
[1780222309650,28.6,73748.46,0.0,0.04674,5e-05,6.43261]
[1780222316701,28.6,73748.09,0.0,0.04673,5e-05,6.43166]
[1780222322940,28.6,73746.1,0.0,0.04664,5e-05,6.42132]
[1780222328787,28.6,73751.44,0.0,0.04692,5e-05,6.45314]
[1780222333821,28.6,73753.34,0.0,0.04702,5e-05,6.46475]
[1780222338856,28.6,73757.57,0.0,0.04725,5e-05,6.4898]
[1780222344898,28.61,73758.57,0.0,0.0473,5e-05,6.49597]
[1780222350939,28.61,73761.29,0.0,0.04745,5e-05,6.51213]
[1780222361010,28.61,73759.58,0.0,0.04734,5e-05,6.49974]
[1780222366044,28.61,73757.89,0.0,0.04726,5e-05,6.49032]
[1780222371079,28.61,73757.75,0.0,0.04726,5e-05,6.49041]
[1780222376115,28.61,73755.53,0.0,0.04715,5e-05,6.4784]
[1780222381149,28.61,73755.09,0.0,0.04714,5e-05,6.47681]
[1780222386185,28.61,73751.03,0.0,0.04694,5e-05,6.45424]
[1780222391221,28.62,73750.72,0.0,0.04693,5e-05,6.45381]
[1780222396255,28.62,73750.95,0.0,0.04696,5e-05,6.45657]
[1780222401291,28.62,73749.68,0.0,0.04691,5e-05,6.4506]
[1780222410354,28.62,73749.94,0.0,0.04694,5e-05,6.45494]
[1780222416397,28.63,73751.51,0.0,0.04702,5e-05,6.463]
[1780222422438,28.63,73747.32,0.0,0.04682,5e-05,6.44051]
[1780222427472,28.63,73740.42,0.0,0.04648,5e-05,6.40218]
[1780222432511,28.64,73743.35,0.0,0.04665,5e-05,6.42109]
[1780222439557,28.64,73743.96,0.0,0.0467,5e-05,6.42718]
[1780222444592,28.64,73747.17,0.0,0.04689,5e-05,6.44755]
[1780222449628,28.65,73745.76,0.0,0.04683,5e-05,6.44105]
[1780222454663,28.65,73747.07,0.0,0.04691,5e-05,6.45041]
[1780222459697,28.65,73748.32,0.0,0.04699,5e-05,6.45937]
[1780222464741,28.65,73751.43,0.0,0.04717,5e-05,6.47912]
[1780222465741,28.65,73761.37,0.0,0.04769,5e-05,6.53775]
[1780222470774,28.65,73759.92,0.0,0.04762,5e-05,6.52988]
[1780222475809,28.66,73759.74,0.0,0.0476,5e-05,6.52659]
[1780222480845,28.66,73756.04,0.0,0.04741,5e-05,6.50562]
[1780222485880,28.66,73756.48,0.0,0.04744,5e-05,6.50894]
[1780222490915,28.66,73758.12,0.0,0.04754,5e-05,6.51922]
[1780222495950,28.66,73756.49,0.0,0.04746,5e-05,6.51025]
[1780222500987,28.66,73750.22,0.0,0.04713,5e-05,6.47428]
[1780222506025,28.66,73742.28,0.0,0.04673,5e-05,6.42921]
[1780222511060,28.67,73743.29,0.0,0.0468,5e-05,6.43651]
[1780222518109,28.67,73743.98,0.0,0.04685,5e-05,6.44273]
[1780222524349,28.67,73744.1,0.0,0.04687,5e-05,6.44504]
[1780222533215,28.67,73744.09,0.0,0.04687,5e-05,6.44439]
[1780222538249,28.68,73744.08,0.0,0.04689,5e-05,6.44565]
[1780222544489,28.68,73745.85,0.0,0.04699,5e-05,6.45736]
[1780222554559,28.68,73744.51,0.0,0.04694,5e-05,6.45199]
[1780222561410,28.69,73744.38,0.0,0.04695,5e-05,6.45297]
[1780222566446,28.69,73743.96,0.0,0.04694,5e-05,6.45179]
[1780222574699,28.69,73744.18,0.0,0.04697,5e-05,6.45507]
[1780222583564,28.69,73744.53,0.0,0.04701,5e-05,6.45934]
[1780222588600,28.7,73744.74,0.0,0.04703,5e-05,6.4618]
[1780222593635,28.7,73747.68,0.0,0.04718,5e-05,6.47717]
[1780222602697,28.7,73749.37,0.0,0.04728,5e-05,6.48921]
[1780222607733,28.7,73747.65,0.0,0.04721,5e-05,6.48048]
[1780222612770,28.71,73745.31,0.0,0.0471,5e-05,6.46838]
[1780222617802,28.71,73744.79,0.0,0.04709,5e-05,6.467]
[1780222622838,28.71,73746.31,0.0,0.04718,5e-05,6.47743]
[1780222627874,28.71,73748.44,0.0,0.0473,5e-05,6.4914]
[1780222633915,28.72,73747.72,0.0,0.04728,5e-05,6.48897]
[1780222641971,28.72,73746.62,0.0,0.04725,5e-05,6.48485]
[1780222654078,28.72,73748.54,0.0,0.04736,5e-05,6.49621]
[1780222659113,28.73,73750.69,0.0,0.04748,5e-05,6.51002]
[1780222665344,28.73,73749.38,0.0,0.04743,5e-05,6.50426]
[1780222672206,28.73,73750.71,0.0,0.04751,5e-05,6.51366]
[1780222678248,28.73,73751.75,0.0,0.04758,5e-05,6.52159]
[1780222683282,28.74,73744.18,0.0,0.0472,5e-05,6.47873]
[1780222688318,28.74,73743.5,0.0,0.04716,5e-05,6.47479]
[1780222693352,28.74,73741.37,0.0,0.04706,5e-05,6.46294]
[1780222699223,28.74,73734.62,0.0,0.04671,5e-05,6.42438]
[1780222705624,28.74,73729.34,0.0,0.04646,5e-05,6.3953]
[1780222710471,28.74,73719.17,0.0,0.04595,5e-05,6.33805]
[1780222715694,28.74,73714.61,0.0,0.0457,5e-05,6.30994]
[1780222721549,28.75,73714.13,0.0,0.04569,5e-05,6.30834]
[1780222726584,28.75,73712.24,0.0,0.0456,5e-05,6.29843]
[1780222731619,28.75,73708.81,0.0,0.04544,5e-05,6.27974]
[1780222736655,28.75,73707.65,0.0,0.04539,5e-05,6.27416]
[1780222742695,28.75,73712.42,0.0,0.04564,5e-05,6.30287]
[1780222747731,28.75,73715.68,0.0,0.04582,5e-05,6.32264]
[1780222752766,28.76,73719.1,0.0,0.046,5e-05,6.34338]
[1780222757800,28.76,73722.07,0.0,0.04616,5e-05,6.36158]
[1780222762837,28.76,73724.98,0.0,0.04632,5e-05,6.37952]
[1780222767871,28.76,73728.69,0.0,0.04652,5e-05,6.40199]
[1780222772909,28.76,73733.36,0.0,0.04675,5e-05,6.42692]
[1780222778949,28.76,73733.5,0.0,0.04677,5e-05,6.4288]
[1780222783986,28.77,73734.03,0.0,0.0468,5e-05,6.43279]
[1780222789023,28.77,73728.64,0.0,0.04654,5e-05,6.4026]
[1780222794059,28.77,73723.57,0.0,0.04629,5e-05,6.37459]
[1780222799094,28.77,73725.26,0.0,0.04638,5e-05,6.38557]
[1780222802115,28.77,73726.63,0.0,0.04646,5e-05,6.39423]
[1780222804129,28.77,73727.44,0.0,0.04651,5e-05,6.39941]
[1780222810173,28.78,73728.25,0.0,0.04656,5e-05,6.40563]
[1780222813192,28.78,73718.15,0.0,0.04605,5e-05,6.34839]
[1780222818228,28.78,73717.87,0.0,0.04606,5e-05,6.34875]
[1780222826467,28.79,73716.68,0.0,0.04603,5e-05,6.34527]
[1780222830243,28.79,73713.0,0.0,0.04585,5e-05,6.32491]
[1780222830704,28.79,73713.0,0.0,0.04585,5e-05,6.32491]
[1780222830766,28.79,73706.29,0.0,0.04551,5e-05,6.28695]
[1780222832334,28.79,73695.86,0.0,0.04497,5e-05,6.22556]
[1780222834534,28.79,73694.76,0.0,0.04492,5e-05,6.2199]
[1780222834594,28.79,73694.76,0.0,0.04492,5e-05,6.2199]
[1780222834662,28.79,73699.2,0.0,0.04515,5e-05,6.24621]
[1780222838377,28.79,73710.11,0.0,0.04572,5e-05,6.30968]
[1780222843412,28.8,73713.31,0.0,0.04589,5e-05,6.32959]
[1780222848448,28.8,73717.16,0.0,0.0461,5e-05,6.35303]
[1780222853483,28.8,73720.23,0.0,0.04627,5e-05,6.37215]
[1780222854614,28.8,73720.23,0.0,0.04627,5e-05,6.37215]
[1780222854862,28.8,73720.23,0.0,0.04627,5e-05,6.37215]
[1780222854943,28.8,73713.74,0.0,0.04594,5e-05,6.33515]
[1780222855165,28.8,73713.74,0.0,0.04594,5e-05,6.33515]
[1780222855215,28.8,73713.74,0.0,0.04594,5e-05,6.33515]
[1780222856688,28.8,73695.96,0.0,0.04505,5e-05,6.23469]
[1780222858536,28.8,73695.66,0.0,0.04504,5e-05,6.23354]
[1780222858676,28.8,73695.66,0.0,0.04504,5e-05,6.23354]
[1780222858713,28.8,73695.66,0.0,0.04504,5e-05,6.23354]
[1780222858742,28.8,73695.66,0.0,0.04504,5e-05,6.23354]
[1780222858778,28.8,73696.22,0.0,0.04508,5e-05,6.23726]
[1780222864570,28.81,73694.01,0.0,0.04499,5e-05,6.22778]
[1780222867349,28.81,73699.89,0.0,0.04529,5e-05,6.26191]
[1780222867512,28.81,73699.89,0.0,0.04529,5e-05,6.26191]
[1780222867593,28.81,73699.89,0.0,0.0453,5e-05,6.26226]
[1780222871618,28.81,73710.17,0.0,0.04583,5e-05,6.32222]
[1780222872454,28.81,73710.17,0.0,0.04583,5e-05,6.32222]
[1780222872511,28.81,73710.17,0.0,0.04583,5e-05,6.32222]
[1780222872629,28.81,73712.07,0.0,0.04593,5e-05,6.33336]
[1780222877662,28.82,73710.69,0.0,0.04587,5e-05,6.32679]
[1780222882696,28.82,73704.39,0.0,0.04556,5e-05,6.29229]
[1780222887731,28.82,73699.42,0.0,0.04533,5e-05,6.26599]
[1780222893774,28.82,73697.33,0.0,0.04523,5e-05,6.25361]
[1780222898809,28.83,73699.5,0.0,0.04536,5e-05,6.26783]
[1780222903843,28.83,73699.54,0.0,0.04537,5e-05,6.26988]
[1780222908880,28.83,73696.64,0.0,0.04524,5e-05,6.25528]
[1780222913914,28.84,73696.55,0.0,0.04526,5e-05,6.2568]
[1780222918950,28.84,73689.62,0.0,0.04493,5e-05,6.21976]
[1780222923988,28.84,73687.2,0.0,0.04483,5e-05,6.20849]
[1780222928020,28.85,73673.97,0.0,0.04419,5e-05,6.13593]
[1780222933061,28.85,73664.99,0.0,0.04377,5e-05,6.08825]
[1780222938095,28.86,73666.24,0.0,0.04386,5e-05,6.09794]
[1780222938361,28.86,73666.24,0.0,0.04386,5e-05,6.09794]
[1780222938395,28.86,73666.24,0.0,0.04386,5e-05,6.09794]
[1780222938513,28.86,73666.24,0.0,0.04386,5e-05,6.09794]
[1780222939103,28.86,73665.47,0.0,0.04383,5e-05,6.09474]
[1780222940111,28.86,73647.09,0.0,0.04294,5e-05,5.99283]
[1780222940140,28.86,73647.09,0.0,0.04294,5e-05,5.99283]
[1780222941117,28.86,73647.13,0.0,0.04295,5e-05,5.99373]
[1780222941721,28.86,73647.13,0.0,0.04295,5e-05,5.99373]
[1780222942283,28.86,73645.99,0.0,0.0429,5e-05,5.98812]
[1780222942375,28.86,73645.99,0.0,0.0429,5e-05,5.98812]
[1780222942476,28.86,73647.23,0.0,0.04296,5e-05,5.99495]
[1780222947331,28.86,73657.68,0.0,0.04349,5e-05,6.05593]
[1780222951035,28.87,73662.14,0.0,0.04372,5e-05,6.08179]
[1780222951089,28.87,73662.14,0.0,0.04372,5e-05,6.08179]
[1780222951050,28.87,73667.12,0.0,0.04395,5e-05,6.10759]
[1780222956231,28.87,73668.75,0.0,0.04405,5e-05,6.11891]
[1780222961266,28.88,73675.87,0.0,0.04443,5e-05,6.16177]
[1780222966300,28.88,73676.59,0.0,0.04448,5e-05,6.16758]
[1780222971336,28.88,73678.51,0.0,0.04459,5e-05,6.18023]
[1780222976373,28.88,73680.5,0.0,0.04471,5e-05,6.19329]
[1780222982413,28.89,73680.45,0.0,0.04472,5e-05,6.19519]
[1780222986045,28.89,73680.49,0.0,0.04473,5e-05,6.19578]
[1780222986275,28.89,73680.61,0.0,0.04475,5e-05,6.19754]
[1780222986442,28.89,73680.61,0.0,0.04475,5e-05,6.19754]
[1780222991479,28.89,73671.43,0.0,0.04431,5e-05,6.14779]
[1780222994283,28.9,73666.56,0.0,0.04408,5e-05,6.12171]
[1780222994382,28.9,73666.56,0.0,0.04408,5e-05,6.12171]
[1780222994500,28.9,73667.2,0.0,0.04411,5e-05,6.126]
[1780222999535,28.9,73668.35,0.0,0.04421,5e-05,6.13674]
[1780223004570,28.91,73672.82,0.0,0.04446,5e-05,6.16527]
[1780223009605,28.91,73669.82,0.0,0.04434,5e-05,6.15191]
[1780223014640,28.92,73665.52,0.0,0.04415,5e-05,6.12861]
[1780223017824,28.92,73654.41,0.0,0.04362,5e-05,6.06898]
[1780223023704,28.93,73650.29,0.0,0.04346,5e-05,6.05013]
[1780223028738,28.93,73651.33,0.0,0.04353,5e-05,6.05848]
[1780223033775,28.94,73656.7,0.0,0.04383,5e-05,6.09252]
[1780223038809,28.95,73654.34,0.0,0.04375,5e-05,6.08281]
[1780223043844,28.95,73651.64,0.0,0.04364,5e-05,6.07124]
[1780223048879,28.96,73645.74,0.0,0.04339,5e-05,6.04211]
[1780223053913,28.96,73649.26,0.0,0.04359,5e-05,6.06514]
[1780223058949,28.97,73645.09,0.0,0.04342,5e-05,6.04541]
[1780223065997,28.98,73649.24,0.0,0.04367,5e-05,6.07396]
[1780223071034,28.98,73649.36,0.0,0.04369,5e-05,6.07592]
[1780223076069,28.99,73650.85,0.0,0.0438,5e-05,6.08832]
[1780223081103,29.0,73651.51,0.0,0.04387,5e-05,6.09603]
[1780223084976,29.0,73654.95,0.0,0.04406,5e-05,6.11748]
[1780223085136,29.0,73655.36,0.0,0.04409,5e-05,6.12052]
[1780223085325,29.0,73655.36,0.0,0.04409,5e-05,6.12052]
[1780223086139,29.0,73662.73,0.0,0.04446,5e-05,6.16237]
[1780223086966,29.0,73662.73,0.0,0.04446,5e-05,6.16237]
[1780223087059,29.0,73662.73,0.0,0.04446,5e-05,6.16237]
[1780223087150,29.0,73666.46,0.0,0.04465,5e-05,6.18395]
[1780223088975,29.01,73666.46,0.0,0.04466,5e-05,6.18483]
[1780223089162,29.01,73667.04,0.0,0.04469,5e-05,6.18896]
[1780223094197,29.01,73674.19,0.0,0.04508,5e-05,6.23333]
[1780223099231,29.02,73676.06,0.0,0.04521,5e-05,6.24748]
[1780223105277,29.03,73675.13,0.0,0.04521,5e-05,6.24701]
[1780223113330,29.04,73672.17,0.0,0.04512,5e-05,6.23698]
[1780223117177,29.04,73674.7,0.0,0.04526,5e-05,6.25289]
[1780223117220,29.04,73676.68,0.0,0.04537,5e-05,6.2657]
[1780223117324,29.04,73676.68,0.0,0.04537,5e-05,6.2657]
[1780223117426,29.04,73677.13,0.0,0.0454,5e-05,6.26824]
[1780223122865,29.05,73682.83,0.0,0.04571,5e-05,6.30348]
[1780223122918,29.05,73682.83,0.0,0.04571,5e-05,6.30348]
[1780223122982,29.05,73687.13,0.0,0.04593,5e-05,6.32818]
[1780223128769,29.05,73688.65,0.0,0.04601,5e-05,6.33773]
[1780223135483,29.05,73690.51,0.0,0.04611,5e-05,6.34725]
[1780223140518,29.06,73697.87,0.0,0.04649,5e-05,6.39039]
[1780223145554,29.06,73698.87,0.0,0.04655,5e-05,6.39729]
[1780223151195,29.06,73700.11,0.0,0.04663,5e-05,6.40554]
[1780223156631,29.06,73710.06,0.0,0.04715,5e-05,6.46354]
[1780223161668,29.06,73709.23,0.0,0.04711,5e-05,6.45931]
[1780223166700,29.06,73707.5,0.0,0.04702,5e-05,6.44997]
[1780223171735,29.06,73705.83,0.0,0.04694,5e-05,6.44095]
[1780223177778,29.06,73703.83,0.0,0.04684,5e-05,6.42981]
[1780223183820,29.06,73702.4,0.0,0.04677,5e-05,6.42197]
[1780223189067,29.06,73701.35,0.0,0.04672,5e-05,6.41627]
[1780223194897,29.07,73700.72,0.0,0.04667,5e-05,6.41005]
[1780223202953,29.07,73700.47,0.0,0.04667,5e-05,6.40913]
[1780223207987,29.07,73703.16,0.0,0.04681,5e-05,6.42477]
[1780223213027,29.07,73704.48,0.0,0.04687,5e-05,6.43238]
[1780223218067,29.07,73704.94,0.0,0.0469,5e-05,6.43571]
[1780223223099,29.07,73703.3,0.0,0.04685,5e-05,6.42955]
[1780223228134,29.08,73696.08,0.0,0.04651,5e-05,6.39181]
[1780223234175,29.08,73699.09,0.0,0.04667,5e-05,6.40999]
[1780223239211,29.08,73697.81,0.0,0.04661,5e-05,6.40332]
[1780223244246,29.08,73696.6,0.0,0.04656,5e-05,6.397]
[1780223250289,29.08,73695.25,0.0,0.0465,5e-05,6.39014]
[1780223251011,29.08,73695.25,0.0,0.0465,5e-05,6.39014]
[1780223251133,29.08,73695.25,0.0,0.0465,5e-05,6.39014]
[1780223251167,29.08,73695.25,0.0,0.04648,5e-05,6.38732]
[1780223255010,29.08,73695.88,0.0,0.04651,5e-05,6.39119]
[1780223255081,29.08,73695.88,0.0,0.04651,5e-05,6.39119]
[1780223255183,29.08,73696.43,0.0,0.04654,5e-05,6.39461]
[1780223260359,29.09,73697.46,0.0,0.0466,5e-05,6.40118]
[1780223267408,29.09,73698.09,0.0,0.04664,5e-05,6.40589]
[1780223272940,29.09,73702.87,0.0,0.04689,5e-05,6.43374]
[1780223278042,29.09,73700.94,0.0,0.0468,5e-05,6.42308]
[1780223285532,29.09,73701.42,0.0,0.04684,5e-05,6.42763]
[1780223292296,29.09,73701.66,0.0,0.04686,5e-05,6.4298]
[1780223298625,29.1,73701.32,0.0,0.04686,5e-05,6.4297]
[1780223303660,29.1,73705.07,0.0,0.04706,5e-05,6.45224]
[1780223309923,29.1,73706.09,0.0,0.04712,5e-05,6.45895]
[1780223315544,29.1,73704.79,0.0,0.04704,5e-05,6.44916]
[1780223320779,29.1,73703.19,0.0,0.04697,5e-05,6.44159]
[1780223325814,29.1,73700.85,0.0,0.04686,5e-05,6.42949]
[1780223330849,29.11,73702.04,0.0,0.04694,5e-05,6.4376]
[1780223335884,29.11,73700.56,0.0,0.04687,5e-05,6.43052]
[1780223340918,29.11,73697.82,0.0,0.04675,5e-05,6.41647]
[1780223348974,29.11,73695.01,0.0,0.04661,5e-05,6.40133]
[1780223354010,29.11,73694.91,0.0,0.04661,5e-05,6.40091]
[1780223359045,29.11,73694.4,0.0,0.04658,5e-05,6.39814]
[1780223364080,29.11,73694.0,0.0,0.04657,5e-05,6.396]
[1780223370343,29.11,73694.74,0.0,0.04661,5e-05,6.40044]
[1780223379186,29.11,73698.37,0.0,0.04677,5e-05,6.41836]
[1780223386456,29.11,73705.93,0.0,0.04716,5e-05,6.46137]
[1780223392277,29.11,73704.85,0.0,0.0471,5e-05,6.45525]
[1780223397312,29.11,73707.03,0.0,0.04721,5e-05,6.4676]
[1780223402347,29.11,73713.04,0.0,0.04752,5e-05,6.50183]
[1780223407382,29.11,73717.51,0.0,0.04775,5e-05,6.52716]
[1780223412416,29.11,73719.59,0.0,0.04785,5e-05,6.53851]
[1780223418458,29.11,73723.08,0.0,0.04802,5e-05,6.55787]
[1780223423495,29.11,73720.68,0.0,0.04789,5e-05,6.54337]
[1780223428532,29.11,73724.2,0.0,0.04807,5e-05,6.56324]
[1780223433568,29.11,73727.9,0.0,0.04824,5e-05,6.58104]
[1780223438601,29.11,73733.64,0.0,0.04853,5e-05,6.61349]
[1780223445650,29.1,73733.58,0.0,0.04852,5e-05,6.61161]
[1780223450686,29.1,73736.79,0.0,0.04867,5e-05,6.62919]
[1780223455720,29.1,73735.35,0.0,0.04859,5e-05,6.61959]
[1780223461763,29.1,73737.04,0.0,0.04866,5e-05,6.62802]
[1780223467029,29.1,73736.36,0.0,0.04862,5e-05,6.62294]
[1780223472840,29.09,73736.56,0.0,0.04862,5e-05,6.62276]
[1780223477875,29.09,73739.44,0.0,0.04876,5e-05,6.63842]
[1780223482911,29.09,73736.86,0.0,0.04861,5e-05,6.62212]
[1780223487945,29.09,73736.87,0.0,0.0486,5e-05,6.62108]
[1780223492981,29.09,73732.14,0.0,0.04832,5e-05,6.58948]
[1780223498016,29.08,73730.86,0.0,0.04825,5e-05,6.58129]
[1780223503051,29.08,73731.17,0.0,0.04826,5e-05,6.58237]
[1780223511287,29.08,73730.59,0.0,0.04822,5e-05,6.57826]
[1780223517379,29.08,73730.21,0.0,0.04819,5e-05,6.57462]
[1780223523194,29.08,73733.88,0.0,0.04837,5e-05,6.59517]
[1780223528224,29.08,73737.32,0.0,0.04855,5e-05,6.61442]
[1780223533261,29.08,73736.93,0.0,0.04852,5e-05,6.61136]
[1780223542323,29.07,73737.42,0.0,0.04853,5e-05,6.6129]
[1780223547589,29.07,73737.02,0.0,0.0485,5e-05,6.60988]
[1780223554407,29.07,73738.12,0.0,0.04853,5e-05,6.61243]
[1780223559443,29.07,73741.34,0.0,0.0487,5e-05,6.63054]
[1780223565484,29.07,73741.54,0.0,0.0487,5e-05,6.63079]
[1780223570521,29.07,73741.63,0.0,0.0487,5e-05,6.63053]
[1780223575554,29.07,73741.8,0.0,0.0487,5e-05,6.63074]
[1780223580590,29.07,73741.86,0.0,0.04869,5e-05,6.6303]
[1780223585625,29.06,73745.51,0.0,0.04888,5e-05,6.65076]
[1780223590660,29.06,73744.38,0.0,0.04881,5e-05,6.64319]
[1780223597710,29.06,73744.18,0.0,0.04879,5e-05,6.64074]
[1780223602745,29.06,73745.32,0.0,0.04884,5e-05,6.64655]
[1780223607780,29.06,73745.87,0.0,0.04886,5e-05,6.64881]
[1780223612815,29.06,73744.29,0.0,0.04875,5e-05,6.63554]
[1780223618082,29.05,73744.78,0.0,0.04877,5e-05,6.63744]
[1780223623892,29.05,73746.27,0.0,0.04883,5e-05,6.64491]
[1780223628928,29.05,73747.96,0.0,0.04891,5e-05,6.65374]
[1780223634968,29.05,73750.08,0.0,0.04901,5e-05,6.66483]
[1780223644031,29.05,73751.08,0.0,0.04905,5e-05,6.6686]
[1780223649068,29.04,73751.55,0.0,0.04906,5e-05,6.6702]
[1780223654104,29.04,73753.91,0.0,0.04918,5e-05,6.68284]
[1780223659140,29.04,73754.63,0.0,0.0492,5e-05,6.68575]
[1780223664175,29.04,73751.86,0.0,0.04904,5e-05,6.66812]
[1780223669210,29.04,73750.47,0.0,0.04896,5e-05,6.65872]
[1780223674245,29.03,73748.21,0.0,0.0488,5e-05,6.64113]
[1780223679279,29.03,73747.17,0.0,0.04874,5e-05,6.63375]
[1780223684314,29.03,73746.97,0.0,0.04872,5e-05,6.6316]
[1780223689350,29.03,73745.78,0.0,0.04864,5e-05,6.62365]
[1780223694385,29.03,73746.16,0.0,0.04866,5e-05,6.62485]
[1780223700429,29.03,73745.69,0.0,0.04862,5e-05,6.62088]
[1780223703450,29.02,73730.57,0.0,0.04782,5e-05,6.53228]
[1780223708484,29.02,73729.57,0.0,0.04776,5e-05,6.52619]
[1780223713519,29.02,73730.98,0.0,0.04784,5e-05,6.5341]
[1780223719561,29.02,73728.93,0.0,0.04773,5e-05,6.52181]
[1780223724595,29.02,73729.86,0.0,0.04777,5e-05,6.52683]
[1780223729631,29.02,73729.15,0.0,0.04773,5e-05,6.5223]
[1780223734667,29.02,73728.49,0.0,0.04767,5e-05,6.51506]
[1780223741717,29.02,73728.84,0.0,0.04768,5e-05,6.51655]
[1780223748765,29.02,73730.05,0.0,0.04774,5e-05,6.52302]
[1780223753803,29.02,73734.04,0.0,0.04795,5e-05,6.54578]
[1780223760852,29.02,73734.95,0.0,0.04799,5e-05,6.55051]
[1780223765888,29.02,73735.89,0.0,0.04804,5e-05,6.55559]
[1780223772937,29.02,73736.73,0.0,0.04808,5e-05,6.55999]
[1780223777971,29.02,73737.85,0.0,0.04813,5e-05,6.56618]
[1780223783023,29.02,73737.37,0.0,0.0481,5e-05,6.56306]
[1780223790062,29.01,73741.9,0.0,0.04834,5e-05,6.58897]
[1780223795097,29.01,73741.23,0.0,0.04828,5e-05,6.58152]
[1780223800133,29.01,73738.98,0.0,0.04815,5e-05,6.5678]
[1780223805167,29.01,73738.36,0.0,0.04811,5e-05,6.56361]
[1780223810210,29.01,73734.92,0.0,0.04793,5e-05,6.54302]
[1780223815244,29.01,73728.94,0.0,0.04761,5e-05,6.50796]
[1780223820278,29.01,73730.75,0.0,0.04771,5e-05,6.51829]
[1780223825314,29.01,73731.54,0.0,0.04775,5e-05,6.52276]
[1780223830349,29.01,73732.57,0.0,0.0478,5e-05,6.52866]
[1780223835384,29.01,73734.21,0.0,0.04788,5e-05,6.53813]
[1780223840419,29.01,73735.04,0.0,0.04793,5e-05,6.54289]
[1780223845454,29.01,73736.15,0.0,0.04799,5e-05,6.54928]
[1780223850488,29.01,73733.35,0.0,0.04784,5e-05,6.53297]
[1780223856531,29.01,73731.42,0.0,0.04772,5e-05,6.51879]
[1780223862881,29.01,73732.82,0.0,0.04779,5e-05,6.52686]
[1780223869622,29.01,73734.79,0.0,0.04789,5e-05,6.53775]
[1780223874656,29.01,73737.2,0.0,0.04801,5e-05,6.55165]
[1780223879692,29.01,73738.57,0.0,0.04808,5e-05,6.55942]
[1780223884727,29.01,73741.3,0.0,0.04822,5e-05,6.57503]
[1780223891775,29.01,73741.3,0.0,0.04822,5e-05,6.57459]
[1780223898824,29.01,73741.41,0.0,0.04822,5e-05,6.57481]
[1780223905881,29.01,73739.57,0.0,0.04812,5e-05,6.5638]
[1780223910909,29.01,73739.08,0.0,0.04809,5e-05,6.56075]
[1780223915944,29.01,73737.59,0.0,0.04799,5e-05,6.54886]
[1780223920980,29.0,73734.82,0.0,0.04785,5e-05,6.53257]
[1780223926014,29.0,73733.91,0.0,0.0478,5e-05,6.52709]
[1780223932056,29.0,73736.96,0.0,0.04795,5e-05,6.54444]
[1780223938098,29.0,73735.82,0.0,0.04789,5e-05,6.53726]
[1780223943134,29.0,73734.58,0.0,0.04782,5e-05,6.52954]
[1780223946549,29.0,73733.55,0.0,0.04776,5e-05,6.52335]
[1780223946683,29.0,73733.55,0.0,0.04776,5e-05,6.52335]
[1780223946748,29.0,73733.55,0.0,0.04776,5e-05,6.52314]
[1780223951174,29.0,73733.55,0.0,0.04776,5e-05,6.52282]
[1780223951258,29.0,73733.55,0.0,0.04776,5e-05,6.52282]
[1780223951359,29.0,73741.12,0.0,0.04816,5e-05,6.56674]
[1780223956931,29.0,73741.83,0.0,0.04819,5e-05,6.57017]
[1780223963505,29.0,73750.92,0.0,0.04865,5e-05,6.62137]
[1780223969321,28.99,73740.9,0.0,0.04811,5e-05,6.56142]
[1780223976377,28.99,73737.73,0.0,0.04791,5e-05,6.53891]
[1780223981409,28.99,73735.55,0.0,0.04779,5e-05,6.52558]
[1780223989468,28.99,73733.84,0.0,0.04769,5e-05,6.51464]
[1780223998530,28.99,73732.4,0.0,0.04761,5e-05,6.50519]
[1780224003786,28.99,73725.53,0.0,0.04724,5e-05,6.46473]
[1780224009609,28.99,73722.51,0.0,0.04708,5e-05,6.44708]
[1780224014648,28.99,73725.39,0.0,0.04723,5e-05,6.46335]
[1780224019681,28.99,73723.05,0.0,0.04711,5e-05,6.44956]
[1780224024717,28.99,73723.69,0.0,0.04714,5e-05,6.45304]
[1780224030198,28.99,73719.7,0.0,0.04693,5e-05,6.42992]
[1780224035795,28.99,73714.26,0.0,0.04663,5e-05,6.39598]
[1780224040829,28.99,73714.71,0.0,0.04666,5e-05,6.39892]
[1780224045866,28.99,73713.36,0.0,0.04659,5e-05,6.39161]
[1780224050901,28.99,73712.62,0.0,0.04656,5e-05,6.38788]
[1780224055935,28.99,73713.77,0.0,0.04662,5e-05,6.395]
[1780224060970,28.99,73714.23,0.0,0.04665,5e-05,6.3981]
[1780224067014,28.99,73716.29,0.0,0.04676,5e-05,6.4104]
[1780224074280,28.99,73717.53,0.0,0.04683,5e-05,6.41802]
[1780224084351,28.99,73717.81,0.0,0.04685,5e-05,6.42028]
[1780224094203,28.99,73720.22,0.0,0.04696,5e-05,6.43175]
[1780224099238,28.99,73725.34,0.0,0.04723,5e-05,6.46154]
[1780224104273,28.99,73725.34,0.0,0.04723,5e-05,6.46183]
[1780224109308,28.99,73724.08,0.0,0.04717,5e-05,6.45485]
[1780224114567,28.99,73723.38,0.0,0.04713,5e-05,6.4511]
[1780224122401,29.0,73723.38,0.0,0.04714,5e-05,6.45141]
[1780224127434,29.0,73716.79,0.0,0.0468,5e-05,6.41369]
[1780224132468,29.0,73718.87,0.0,0.04691,5e-05,6.42586]
[1780224142538,29.0,73722.05,0.0,0.04708,5e-05,6.44459]
[1780224149821,29.0,73723.81,0.0,0.04717,5e-05,6.45491]
[1780224155640,29.0,73731.45,0.0,0.04755,5e-05,6.49655]
[1780224160695,29.0,73733.16,0.0,0.04764,5e-05,6.50656]
[1780224166996,29.0,73734.14,0.0,0.04769,5e-05,6.51234]
[1780224174987,29.0,73735.4,0.0,0.04776,5e-05,6.51984]
[1780224181839,29.0,73737.06,0.0,0.04785,5e-05,6.52959]
[1780224191905,29.0,73737.35,0.0,0.04786,5e-05,6.53146]
[1780224198958,29.0,73738.75,0.0,0.04794,5e-05,6.53974]
[1780224203992,29.0,73739.52,0.0,0.04798,5e-05,6.54432]
[1780224209028,29.0,73739.77,0.0,0.04799,5e-05,6.54589]
[1780224215268,29.0,73739.95,0.0,0.04798,5e-05,6.54409]
[1780224221113,29.0,73739.95,0.0,0.04799,5e-05,6.54425]
[1780224225760,29.0,73746.23,0.0,0.04832,5e-05,6.58096]
[1780224225925,29.0,73746.23,0.0,0.04832,5e-05,6.58096]
[1780224226147,29.0,73746.23,0.0,0.04832,5e-05,6.58095]
[1780224227755,29.0,73746.56,0.0,0.04833,5e-05,6.58285]
[1780224227799,29.0,73746.56,0.0,0.04833,5e-05,6.58285]
[1780224228254,29.0,73745.68,0.0,0.04829,5e-05,6.57768]
[1780224230462,29.0,73745.68,0.0,0.04829,5e-05,6.57768]
[1780224231183,29.0,73745.68,0.0,0.04829,5e-05,6.57758]
[1780224239238,29.0,73742.4,0.0,0.04811,5e-05,6.55824]
[1780224244275,29.0,73736.78,0.0,0.04782,5e-05,6.52544]
[1780224250933,29.0,73735.22,0.0,0.04773,5e-05,6.51631]
[1780224251029,29.0,73735.22,0.0,0.04773,5e-05,6.51631]
[1780224251095,29.0,73735.22,0.0,0.04773,5e-05,6.51627]
[1780224252929,29.0,73735.22,0.0,0.04773,5e-05,6.51627]
[1780224252989,29.0,73735.22,0.0,0.04773,5e-05,6.51627]
[1780224253024,29.0,73735.22,0.0,0.04773,5e-05,6.51624]
[1780224255661,29.0,73735.22,0.0,0.04773,5e-05,6.51624]
[1780224255678,29.0,73735.22,0.0,0.04773,5e-05,6.51621]
[1780224261395,29.0,73732.32,0.0,0.04758,5e-05,6.49932]
[1780224266415,29.0,73729.34,0.0,0.04743,5e-05,6.48208]
[1780224273478,29.0,73728.49,0.0,0.04736,5e-05,6.47432]
[1780224281536,29.0,73728.04,0.0,0.04734,5e-05,6.47189]
[1780224287575,29.0,73727.69,0.0,0.04732,5e-05,6.47]
[1780224292611,29.0,73729.32,0.0,0.04741,5e-05,6.47953]
[1780224294422,29.0,73729.32,0.0,0.04741,5e-05,6.47953]
[1780224294459,29.0,73731.16,0.0,0.04751,5e-05,6.49021]
[1780224294579,29.0,73731.16,0.0,0.04751,5e-05,6.49021]
[1780224294678,29.0,73730.86,0.0,0.04749,5e-05,6.48848]
[1780224297640,29.0,73728.34,0.0,0.04736,5e-05,6.47396]
[1780224297693,29.0,73728.34,0.0,0.04736,5e-05,6.47396]
[1780224298491,29.0,73731.92,0.0,0.04755,5e-05,6.4947]
[1780224299660,29.0,73743.18,0.0,0.04814,5e-05,6.56011]
[1780224304695,29.0,73740.45,0.0,0.04799,5e-05,6.54359]
[1780224309731,29.0,73742.49,0.0,0.04809,5e-05,6.55501]
[1780224314765,29.0,73741.25,0.0,0.04802,5e-05,6.54734]
[1780224319805,29.0,73736.7,0.0,0.04778,5e-05,6.52052]
[1780224324839,29.0,73729.75,0.0,0.04742,5e-05,6.48025]
[1780224329874,29.0,73723.29,0.0,0.04708,5e-05,6.44312]
[1780224334908,29.0,73719.01,0.0,0.04685,5e-05,6.416]
[1780224339943,29.0,73720.32,0.0,0.04692,5e-05,6.42404]
[1780224344979,29.0,73719.95,0.0,0.0469,5e-05,6.42236]
[1780224356253,29.0,73719.86,0.0,0.04691,5e-05,6.42285]
[1780224362143,29.0,73721.99,0.0,0.04702,5e-05,6.43557]
[1780224371260,29.0,73716.95,0.0,0.04676,5e-05,6.40686]
[1780224376395,29.0,73709.22,0.0,0.04638,5e-05,6.36347]
[1780224382285,29.0,73707.78,0.0,0.04631,5e-05,6.3558]
[1780224387326,29.01,73706.54,0.0,0.04625,5e-05,6.34914]
[1780224392358,29.01,73704.39,0.0,0.04612,5e-05,6.33431]
[1780224397390,29.01,73703.73,0.0,0.04609,5e-05,6.331]
[1780224399591,29.01,73703.73,0.0,0.04609,5e-05,6.331]
[1780224399771,29.01,73703.73,0.0,0.04609,5e-05,6.331]
[1780224400411,29.01,73703.48,0.0,0.04608,5e-05,6.32982]
[1780224404104,29.01,73703.48,0.0,0.04608,5e-05,6.32982]
[1780224404174,29.01,73703.48,0.0,0.04608,5e-05,6.32982]
[1780224404209,29.01,73703.11,0.0,0.04607,5e-05,6.32804]
[1780224409474,29.01,73702.12,0.0,0.04602,5e-05,6.3228]
[1780224414508,29.01,73701.76,0.0,0.04601,5e-05,6.32114]
[1780224422568,29.01,73701.7,0.0,0.04601,5e-05,6.32138]
[1780224427602,29.01,73700.88,0.0,0.04597,5e-05,6.31708]
[1780224433360,29.01,73700.51,0.0,0.04595,5e-05,6.31526]
[1780224438679,29.01,73700.5,0.0,0.04596,5e-05,6.31572]
[1780224446886,29.01,73701.38,0.0,0.04601,5e-05,6.32126]
[1780224452778,29.01,73699.83,0.0,0.04591,5e-05,6.30987]
[1780224458821,29.01,73699.86,0.0,0.04592,5e-05,6.31049]
[1780224464865,29.01,73699.72,0.0,0.04591,5e-05,6.31015]
[1780224477108,29.01,73699.87,0.0,0.04592,5e-05,6.31129]
[1780224483136,29.02,73700.08,0.0,0.04594,5e-05,6.31277]
[1780224490046,29.02,73701.85,0.0,0.04603,5e-05,6.32336]
[1780224497248,29.02,73709.67,0.0,0.04643,5e-05,6.36815]
[1780224503137,29.02,73717.71,0.0,0.04685,5e-05,6.41426]
[1780224508172,29.02,73721.75,0.0,0.04705,5e-05,6.43742]
[1780224513207,29.02,73723.25,0.0,0.04711,5e-05,6.44303]
[1780224519250,29.02,73726.27,0.0,0.04727,5e-05,6.46024]
[1780224525290,29.02,73726.32,0.0,0.04727,5e-05,6.46029]
[1780224530326,29.02,73729.62,0.0,0.04743,5e-05,6.47908]
[1780224535375,29.01,73729.92,0.0,0.04745,5e-05,6.48046]
[1780224541416,29.01,73729.04,0.0,0.0474,5e-05,6.4749]
[1780224547599,29.01,73725.09,0.0,0.04719,5e-05,6.45183]
[1780224553499,29.01,73724.88,0.0,0.04718,5e-05,6.45038]
[1780224563568,29.01,73725.31,0.0,0.0472,5e-05,6.45256]
[1780224569611,29.01,73725.14,0.0,0.04719,5e-05,6.45146]
[1780224574645,29.01,73728.67,0.0,0.04735,5e-05,6.46876]
[1780224579680,29.01,73732.15,0.0,0.04752,5e-05,6.48821]
[1780224579931,29.01,73732.15,0.0,0.04752,5e-05,6.48821]
[1780224580688,29.01,73739.99,0.0,0.04793,5e-05,6.53306]
[1780224581810,29.01,73739.99,0.0,0.04793,5e-05,6.53306]
[1780224582797,29.01,73742.14,0.0,0.04804,5e-05,6.54534]
[1780224587827,29.01,73744.19,0.0,0.04814,5e-05,6.55669]
[1780224592864,29.01,73743.04,0.0,0.04807,5e-05,6.54904]
[1780224597905,29.01,73744.02,0.0,0.04812,5e-05,6.55391]
[1780224602923,29.0,73744.68,0.0,0.04814,5e-05,6.55691]
[1780224607983,29.0,73745.26,0.0,0.04816,5e-05,6.55943]
[1780224612984,29.0,73745.74,0.0,0.04818,5e-05,6.56138]
[1780224618026,29.0,73747.56,0.0,0.04827,5e-05,6.57108]
[1780224623031,29.0,73748.44,0.0,0.04831,5e-05,6.57531]
[1780224628034,29.0,73749.19,0.0,0.04834,5e-05,6.5788]
[1780224633063,29.0,73749.19,0.0,0.04831,5e-05,6.57491]
[1780224638067,29.0,73748.2,0.0,0.04825,5e-05,6.56831]
[1780224643071,28.99,73748.01,0.0,0.04823,5e-05,6.56642]
[1780224648080,28.99,73749.51,0.0,0.04831,5e-05,6.5744]
[1780224653095,28.99,73751.5,0.0,0.0484,5e-05,6.58525]
[1780224658156,28.99,73751.78,0.0,0.04841,5e-05,6.58612]
[1780224663169,28.99,73754.39,0.0,0.04854,5e-05,6.60063]
[1780224668189,28.99,73752.7,0.0,0.04845,5e-05,6.58991]
[1780224673211,28.99,73750.06,0.0,0.0483,5e-05,6.5737]
[1780224678235,28.99,73749.56,0.0,0.04827,5e-05,6.57009]
[1780224683240,28.98,73749.81,0.0,0.04827,5e-05,6.57087]
[1780224688293,28.98,73749.81,0.0,0.04827,5e-05,6.57018]
[1780224693342,28.98,73749.38,0.0,0.04822,5e-05,6.56397]
[1780224698361,28.98,73749.62,0.0,0.04822,5e-05,6.5647]
[1780224703367,28.98,73749.32,0.0,0.0482,5e-05,6.56227]
[1780224708400,28.98,73749.91,0.0,0.04823,5e-05,6.56504]
[1780224713408,28.98,73749.71,0.0,0.04821,5e-05,6.56318]
[1780224715390,28.98,73754.26,0.0,0.04845,5e-05,6.58949]
[1780224715466,28.98,73754.26,0.0,0.04845,5e-05,6.58949]
[1780224720663,28.98,73758.01,0.0,0.04864,5e-05,6.6102]
[1780224725700,28.97,73757.41,0.0,0.04859,5e-05,6.60547]
[1780224738938,28.97,73761.44,0.0,0.04878,5e-05,6.62592]
[1780224749868,28.96,73764.87,0.0,0.04893,5e-05,6.64325]
[1780224754902,28.96,73774.67,0.0,0.04942,5e-05,6.69647]
[1780224761952,28.96,73772.51,0.0,0.04929,5e-05,6.68137]
[1780224767994,28.95,73778.26,0.0,0.04958,5e-05,6.71321]
[1780224773031,28.95,73776.49,0.0,0.04946,5e-05,6.70084]
[1780224778065,28.95,73774.31,0.0,0.04933,5e-05,6.68613]
[1780224783105,28.95,73774.56,0.0,0.04933,5e-05,6.68579]
[1780224788140,28.94,73773.24,0.0,0.04924,5e-05,6.67624]
[1780224793178,28.94,73757.13,0.0,0.04836,5e-05,6.57985]
[1780224798209,28.94,73751.57,0.0,0.04806,5e-05,6.54658]
[1780224803244,28.94,73749.98,0.0,0.04797,5e-05,6.53658]
[1780224808282,28.94,73749.46,0.0,0.04794,5e-05,6.5328]
[1780224813316,28.94,73749.14,0.0,0.04789,5e-05,6.52713]
[1780224819506,28.93,73749.75,0.0,0.04792,5e-05,6.52954]
[1780224829574,28.93,73750.0,0.0,0.04791,5e-05,6.52933]
[1780224836477,28.93,73750.03,0.0,0.0479,5e-05,6.52833]
[1780224843527,28.93,73749.77,0.0,0.04788,5e-05,6.52564]
[1780224849714,28.93,73750.34,0.0,0.0479,5e-05,6.52794]
[1780224855612,28.92,73748.78,0.0,0.04781,5e-05,6.51784]
[1780224862660,28.92,73749.2,0.0,0.04782,5e-05,6.51918]
[1780224868191,28.92,73749.3,0.0,0.04783,5e-05,6.51961]
[1780224873625,28.92,73752.06,0.0,0.04794,5e-05,6.53122]
[1780224879924,28.92,73766.81,0.0,0.0487,5e-05,6.6159]
[1780224885822,28.92,73768.23,0.0,0.04876,5e-05,6.62255]
[1780224895891,28.91,73767.74,0.0,0.04871,5e-05,6.61692]
[1780224900929,28.91,73762.47,0.0,0.04842,5e-05,6.58479]
[1780224905962,28.91,73756.34,0.0,0.04809,5e-05,6.54801]
[1780224911009,28.91,73755.79,0.0,0.04805,5e-05,6.544]
[1780224916034,28.91,73755.71,0.0,0.04804,5e-05,6.5427]
[1780224921068,28.9,73761.25,0.0,0.04832,5e-05,6.57418]
[1780224926103,28.9,73762.41,0.0,0.04837,5e-05,6.5798]
[1780224935166,28.9,73762.37,0.0,0.04833,5e-05,6.57444]
[1780224940353,28.9,73762.25,0.0,0.04832,5e-05,6.57259]
[1780224946232,28.89,73763.93,0.0,0.04839,5e-05,6.5813]
[1780224952285,28.89,73767.64,0.0,0.04858,5e-05,6.60145]
[1780224960497,28.89,73768.39,0.0,0.0486,5e-05,6.60399]
[1780224966382,28.89,73769.96,0.0,0.04867,5e-05,6.61186]
[1780224971418,28.89,73771.18,0.0,0.04873,5e-05,6.61792]
[1780224980637,28.88,73773.15,0.0,0.04881,5e-05,6.62724]
[1780224987529,28.88,73771.58,0.0,0.04871,5e-05,6.61673]
[1780224992565,28.88,73772.09,0.0,0.04871,5e-05,6.61569]
[1780224997601,28.88,73772.53,0.0,0.04873,5e-05,6.61728]
[1780225002636,28.88,73772.64,0.0,0.04872,5e-05,6.61695]
[1780225007671,28.87,73773.31,0.0,0.04875,5e-05,6.61973]
[1780225012707,28.87,73773.97,0.0,0.04877,5e-05,6.62263]
[1780225017741,28.87,73774.33,0.0,0.04878,5e-05,6.62376]
[1780225022776,28.87,73774.64,0.0,0.04879,5e-05,6.6246]
[1780225027815,28.87,73774.29,0.0,0.04876,5e-05,6.62158]
[1780225033853,28.87,73776.27,0.0,0.04886,5e-05,6.63204]
[1780225041057,28.86,73776.25,0.0,0.04884,5e-05,6.63044]
[1780225046944,28.86,73776.28,0.0,0.04883,5e-05,6.62935]
[1780225051980,28.86,73776.93,0.0,0.04884,5e-05,6.62903]
[1780225057015,28.86,73780.33,0.0,0.04901,5e-05,6.64786]
[1780225062049,28.86,73787.39,0.0,0.04938,5e-05,6.68824]
[1780225067085,28.85,73790.07,0.0,0.0495,5e-05,6.70234]
[1780225072120,28.85,73788.7,0.0,0.04941,5e-05,6.69239]
[1780225078162,28.85,73786.78,0.0,0.04929,5e-05,6.67877]
[1780225083569,28.84,73782.95,0.0,0.04907,5e-05,6.65459]
[1780225083780,28.84,73782.95,0.0,0.04907,5e-05,6.65459]
[1780225084205,28.84,73782.12,0.0,0.04902,5e-05,6.64895]
[1780225085555,28.84,73780.86,0.0,0.04894,5e-05,6.64055]
[1780225085601,28.84,73780.18,0.0,0.0489,5e-05,6.63653]
[1780225087568,28.84,73780.18,0.0,0.0489,5e-05,6.63653]
[1780225087625,28.84,73780.18,0.0,0.0489,5e-05,6.63653]
[1780225087692,28.84,73780.18,0.0,0.0489,5e-05,6.63581]
[1780225094274,28.84,73777.48,0.0,0.04873,5e-05,6.6174]
[1780225099310,28.83,73777.71,0.0,0.04873,5e-05,6.61693]
[1780225104345,28.83,73783.36,0.0,0.04901,5e-05,6.64829]
[1780225109379,28.83,73779.74,0.0,0.0488,5e-05,6.62494]
[1780225114412,28.82,73780.03,0.0,0.04877,5e-05,6.62174]
[1780225119448,28.82,73779.96,0.0,0.04875,5e-05,6.61941]
[1780225126498,28.82,73780.87,0.0,0.04878,5e-05,6.62205]
[1780225131718,28.81,73780.9,0.0,0.04876,5e-05,6.62025]
[1780225137578,28.81,73780.9,0.0,0.04874,5e-05,6.61791]
[1780225142613,28.81,73780.51,0.0,0.0487,5e-05,6.61367]
[1780225147648,28.8,73779.94,0.0,0.04865,5e-05,6.60835]
[1780225153689,28.8,73778.71,0.0,0.04856,5e-05,6.59879]
[1780225158725,28.8,73778.65,0.0,0.04854,5e-05,6.59656]
[1780225168794,28.79,73777.34,0.0,0.04844,5e-05,6.58524]
[1780225173829,28.79,73780.99,0.0,0.0486,5e-05,6.60152]
[1780225178865,28.79,73782.28,0.0,0.04865,5e-05,6.60728]
[1780225183900,28.78,73782.65,0.0,0.04865,5e-05,6.6076]
[1780225188938,28.78,73783.49,0.0,0.04868,5e-05,6.61068]
[1780225193969,28.78,73782.54,0.0,0.04861,5e-05,6.60324]
[1780225199004,28.77,73784.42,0.0,0.04869,5e-05,6.6126]
[1780225204051,28.77,73785.83,0.0,0.04875,5e-05,6.61922]
[1780225209086,28.77,73786.55,0.0,0.04878,5e-05,6.62182]
[1780225212278,28.77,73796.38,0.0,0.0493,5e-05,6.67906]
[1780225218149,28.76,73799.15,0.0,0.04943,5e-05,6.69315]
[1780225223184,28.76,73798.8,0.0,0.04939,5e-05,6.68893]
[1780225228220,28.76,73797.3,0.0,0.04929,5e-05,6.67786]
[1780225233254,28.75,73801.56,0.0,0.04948,5e-05,6.69796]
[1780225238289,28.75,73804.08,0.0,0.04959,5e-05,6.7107]
[1780225243324,28.75,73805.9,0.0,0.04967,5e-05,6.71914]
[1780225248360,28.74,73807.5,0.0,0.04973,5e-05,6.72626]
[1780225254402,28.74,73807.57,0.0,0.04971,5e-05,6.72378]
[1780225259437,28.73,73806.12,0.0,0.04961,5e-05,6.71275]
[1780225267494,28.73,73806.28,0.0,0.04958,5e-05,6.71004]
[1780225272529,28.72,73804.64,0.0,0.04947,5e-05,6.69801]
[1780225281591,28.72,73803.65,0.0,0.04938,5e-05,6.68813]
[1780225284067,28.72,73802.98,0.0,0.04934,5e-05,6.6837]
[1780225284151,28.72,73802.98,0.0,0.04934,5e-05,6.6837]
[1780225289659,28.71,73810.25,0.0,0.04971,5e-05,6.72375]
[1780225294691,28.71,73812.78,0.0,0.0498,5e-05,6.73353]
[1780225302924,28.7,73813.03,0.0,0.04978,5e-05,6.73121]
[1780225308790,28.7,73811.43,0.0,0.0497,5e-05,6.72204]
[1780225313826,28.7,73811.69,0.0,0.04971,5e-05,6.72321]
[1780225318861,28.7,73815.9,0.0,0.04993,5e-05,6.74728]
[1780225323899,28.7,73815.89,0.0,0.04993,5e-05,6.7478]
[1780225328935,28.7,73820.79,0.0,0.05021,6e-05,6.77773]
[1780225333969,28.7,73821.26,0.0,0.05024,6e-05,6.78089]
[1780225340019,28.7,73820.04,0.0,0.05017,6e-05,6.77418]
[1780225345050,28.71,73823.35,0.0,0.05036,6e-05,6.79451]
[1780225350086,28.71,73823.13,0.0,0.05035,6e-05,6.79358]
[1780225355122,28.71,73828.52,0.0,0.05064,6e-05,6.82408]
[1780225360156,28.71,73831.21,0.0,0.05083,6e-05,6.84442]
[1780225366197,28.72,73833.14,0.0,0.05098,6e-05,6.86072]
[1780225371233,28.73,73833.47,0.0,0.05103,6e-05,6.86644]
[1780225376268,28.73,73834.98,0.0,0.05115,6e-05,6.87925]
[1780225381305,28.74,73836.69,0.0,0.05128,6e-05,6.89316]
[1780225386338,28.74,73838.01,0.0,0.05138,6e-05,6.90458]
[1780225391377,28.75,73836.8,0.0,0.05133,6e-05,6.89901]
[1780225396410,28.75,73837.12,0.0,0.05135,6e-05,6.9012]
[1780225397659,28.75,73837.12,0.0,0.05135,6e-05,6.9012]
[1780225400738,28.75,73837.15,0.0,0.05137,6e-05,6.90272]
[1780225403625,28.75,73821.19,0.0,0.05047,6e-05,6.80568]
[1780225409501,28.75,73813.84,0.0,0.05007,5e-05,6.76188]
[1780225414538,28.75,73813.35,0.0,0.05003,5e-05,6.75648]
[1780225419573,28.75,73812.47,0.0,0.04999,5e-05,6.75181]
[1780225424608,28.75,73810.62,0.0,0.04989,5e-05,6.74134]
[1780225429642,28.75,73808.64,0.0,0.04979,5e-05,6.73013]
[1780225436693,28.75,73806.97,0.0,0.04971,5e-05,6.72105]
[1780225441728,28.75,73807.42,0.0,0.04974,5e-05,6.72436]
[1780225447768,28.76,73807.27,0.0,0.04974,5e-05,6.72431]
[1780225453976,28.76,73808.51,0.0,0.04981,5e-05,6.73262]
[1780225461232,28.76,73809.79,0.0,0.04989,5e-05,6.74088]
[1780225466901,28.77,73808.68,0.0,0.0499,5e-05,6.7419]
[1780225471936,28.78,73807.45,0.0,0.04985,5e-05,6.73601]
[1780225475396,28.78,73807.15,0.0,0.04985,5e-05,6.73601]
[1780225481559,28.79,73798.25,0.0,0.04942,5e-05,6.68849]
[1780225487046,28.8,73797.11,0.0,0.04942,5e-05,6.68807]
[1780225492084,28.81,73803.27,0.0,0.0498,5e-05,6.72967]
[1780225497116,28.81,73805.58,0.0,0.04997,5e-05,6.74804]
[1780225502151,28.82,73805.34,0.0,0.04999,5e-05,6.75096]
[1780225507187,28.83,73814.2,0.0,0.05053,6e-05,6.80898]
[1780225512224,28.83,73817.94,0.0,0.05077,6e-05,6.83519]
[1780225517257,28.84,73813.97,0.0,0.05058,6e-05,6.81504]
[1780225522294,28.84,73811.93,0.0,0.05051,6e-05,6.80672]
[1780225526833,28.85,73811.18,0.0,0.05049,6e-05,6.80455]
[1780225531835,28.88,73811.94,0.0,0.05068,6e-05,6.8242]
[1780225536916,28.88,73815.27,0.0,0.0509,6e-05,6.8479]
[1780225541931,28.89,73817.11,0.0,0.05103,6e-05,6.86265]
[1780225546981,28.89,73818.77,0.0,0.05116,6e-05,6.87632]
[1780225552053,28.9,73819.41,0.0,0.05123,6e-05,6.8838]
[1780225557102,28.91,73820.89,0.0,0.05134,6e-05,6.89636]
[1780225562132,28.91,73815.4,0.0,0.05107,6e-05,6.86695]
[1780225567196,28.94,73822.47,0.0,0.05167,6e-05,6.93163]
[1780225572268,28.96,73822.74,0.0,0.05177,6e-05,6.94192]
[1780225577303,28.96,73822.4,0.0,0.05178,6e-05,6.94289]
[1780225582305,28.97,73822.26,0.0,0.0518,6e-05,6.94505]
[1780225587305,28.97,73822.14,0.0,0.05182,6e-05,6.9473]
[1780225592324,28.98,73822.11,0.0,0.05183,6e-05,6.94698]
[1780225597335,28.98,73822.21,0.0,0.05186,6e-05,6.95052]
[1780225602335,28.99,73821.94,0.0,0.05187,6e-05,6.95181]
[1780225607394,28.99,73819.73,0.0,0.05177,6e-05,6.94134]
[1780225612421,29.0,73820.5,0.0,0.05185,6e-05,6.94894]
[1780225617484,29.0,73820.45,0.0,0.05187,6e-05,6.95153]
[1780225622556,29.0,73820.28,0.0,0.05189,6e-05,6.95337]
[1780225627593,29.01,73820.89,0.0,0.05195,6e-05,6.95989]
[1780225632647,29.01,73820.74,0.0,0.05197,6e-05,6.96177]
[1780225637691,29.02,73820.82,0.0,0.052,6e-05,6.96503]
[1780225642713,29.02,73821.13,0.0,0.05204,6e-05,6.96964]
[1780225647728,29.03,73821.14,0.0,0.05206,6e-05,6.97241]
[1780225652782,29.03,73821.04,0.0,0.05206,6e-05,6.97136]
[1780225657783,29.03,73821.06,0.0,0.05209,6e-05,6.97414]
[1780225662800,29.04,73821.2,0.0,0.05212,6e-05,6.97761]
[1780225667884,29.04,73821.2,0.0,0.05215,6e-05,6.9802]
[1780225672914,29.05,73821.41,0.0,0.05218,6e-05,6.98404]
[1780225677931,29.05,73821.23,0.0,0.0522,6e-05,6.98548]
[1780225682980,29.05,73821.23,0.0,0.05222,6e-05,6.9885]
[1780225687980,29.06,73821.82,0.0,0.05228,6e-05,6.99456]
[1780225693009,29.06,73821.8,0.0,0.0523,6e-05,6.99689]
[1780225696467,29.06,73821.81,0.0,0.05232,6e-05,6.99841]
[1780225696496,29.06,73821.81,0.0,0.05232,6e-05,6.99841]
[1780225696564,29.06,73821.83,0.0,0.05232,6e-05,6.99894]
[1780225698468,29.07,73821.83,0.0,0.05233,6e-05,6.99942]
[1780225698862,29.07,73822.0,0.0,0.05234,6e-05,7.00094]
[1780225700468,29.07,73822.01,0.0,0.05235,6e-05,7.00148]
[1780225705736,29.07,73822.68,0.0,0.05241,6e-05,7.00866]
[1780225707789,29.07,73822.68,0.0,0.05242,6e-05,7.00922]
[1780225707870,29.07,73822.63,0.0,0.05242,6e-05,7.00947]
[1780225713633,29.08,73822.42,0.0,0.05242,6e-05,7.0084]
[1780225718668,29.08,73822.13,0.0,0.05243,6e-05,7.00943]
[1780225723702,29.09,73821.93,0.0,0.05244,6e-05,7.01101]
[1780225729746,29.09,73821.68,0.0,0.05246,6e-05,7.01281]
[1780225734779,29.1,73821.74,0.0,0.05249,6e-05,7.01592]
[1780225739814,29.1,73818.04,0.0,0.05231,6e-05,6.99637]
[1780225746017,29.11,73816.15,0.0,0.05223,6e-05,6.98802]
[1780225753917,29.11,73813.39,0.0,0.05211,6e-05,6.97529]
[1780225758948,29.12,73810.31,0.0,0.05197,6e-05,6.95916]
[1780225763983,29.12,73808.6,0.0,0.05189,6e-05,6.9513]
[1780225769801,29.12,73807.3,0.0,0.05183,6e-05,6.94444]
[1780225769805,29.12,73807.3,0.0,0.05185,6e-05,6.94639]
[1780225772654,29.13,73807.3,0.0,0.05183,6e-05,6.94378]
[1780225778086,29.13,73805.77,0.0,0.05178,6e-05,6.93795]
[1780225783121,29.13,73805.2,0.0,0.05177,6e-05,6.93694]
[1780225788157,29.14,73805.23,0.0,0.05179,6e-05,6.93953]
[1780225795206,29.14,73804.57,0.0,0.05179,6e-05,6.93888]
[1780225805276,29.15,73804.47,0.0,0.05183,6e-05,6.94295]
[1780225810312,29.15,73803.59,0.0,0.0518,6e-05,6.9404]
[1780225815347,29.16,73804.41,0.0,0.05187,6e-05,6.94808]
[1780225821388,29.16,73803.33,0.0,0.05185,6e-05,6.94487]
[1780225826586,29.17,73802.9,0.0,0.05185,6e-05,6.94554]
[1780225832467,29.17,73807.81,0.0,0.05213,6e-05,6.97465]
[1780225838510,29.18,73809.4,0.0,0.05225,6e-05,6.98743]
[1780225846725,29.18,73810.16,0.0,0.05232,6e-05,6.99544]
[1780225853615,29.19,73814.78,0.0,0.0526,6e-05,7.02572]
[1780225858650,29.19,73815.04,0.0,0.05264,6e-05,7.02937]
[1780225865699,29.19,73813.79,0.0,0.05259,6e-05,7.02424]
[1780225873048,29.2,73817.17,0.0,0.05279,6e-05,7.04605]
[1780225878417,29.2,73825.76,0.0,0.0533,6e-05,7.10055]
[1780225883725,29.2,73823.45,0.0,0.05318,6e-05,7.08782]
[1780225888860,29.21,73818.49,0.0,0.05292,6e-05,7.05974]
[1780225894902,29.21,73818.45,0.0,0.05292,6e-05,7.05871]
[1780225900944,29.21,73816.91,0.0,0.05285,6e-05,7.05152]
[1780225905980,29.22,73819.76,0.0,0.05303,6e-05,7.07048]
[1780225913029,29.22,73821.32,0.0,0.05315,6e-05,7.08274]
[1780225922091,29.23,73820.62,0.0,0.05314,6e-05,7.08207]
[1780225927129,29.23,73808.28,0.0,0.05246,6e-05,7.00925]
[1780225932164,29.23,73799.75,0.0,0.05201,6e-05,6.96004]
[1780225937202,29.24,73798.95,0.0,0.05199,6e-05,6.95763]
[1780225942238,29.24,73802.31,0.0,0.0522,6e-05,6.98037]
[1780225947428,29.24,73803.39,0.0,0.05228,6e-05,6.98917]
[1780225953313,29.25,73802.46,0.0,0.05223,6e-05,6.98315]
[1780225959355,29.25,73799.82,0.0,0.05211,6e-05,6.97008]
[1780225964391,29.26,73800.25,0.0,0.05216,6e-05,6.97505]
[1780225969427,29.26,73799.86,0.0,0.05216,6e-05,6.97512]
[1780225977642,29.27,73799.74,0.0,0.05219,6e-05,6.97871]
[1780225983147,29.27,73799.71,0.0,0.0522,6e-05,6.97995]
[1780225988558,29.27,73799.34,0.0,0.05221,6e-05,6.9811]
[1780225994601,29.28,73799.76,0.0,0.05226,6e-05,6.9865]
[1780226005539,29.28,73800.16,0.0,0.0523,6e-05,6.99077]
[1780226013736,29.29,73801.0,0.0,0.0524,6e-05,7.00007]
[1780226018769,29.3,73801.43,0.0,0.05244,6e-05,7.00493]
[1780226024812,29.3,73801.46,0.0,0.05247,6e-05,7.00783]
[1780226029847,29.3,73801.78,0.0,0.05251,6e-05,7.01198]
[1780226035889,29.31,73801.7,0.0,0.05253,6e-05,7.01414]
[1780226040926,29.31,73801.32,0.0,0.05253,6e-05,7.01405]
[1780226045959,29.31,73801.3,0.0,0.05255,6e-05,7.01612]
[1780226050143,29.32,73801.74,0.0,0.05258,6e-05,7.01965]
[1780226050202,29.32,73801.74,0.0,0.05258,6e-05,7.01965]
[1780226050295,29.32,73801.74,0.0,0.05259,6e-05,7.02051]
[1780226052773,29.32,73801.74,0.0,0.0526,6e-05,7.02102]
[1780226053008,29.32,73801.27,0.0,0.05257,6e-05,7.01827]
[1780226058203,29.32,73804.9,0.0,0.05278,6e-05,7.04042]
[1780226065095,29.32,73805.44,0.0,0.05283,6e-05,7.04618]
[1780226070127,29.32,73806.11,0.0,0.05288,6e-05,7.0519]
[1780226075162,29.33,73805.42,0.0,0.05284,6e-05,7.04624]
[1780226080198,29.33,73806.24,0.0,0.05289,6e-05,7.05204]
[1780226085232,29.33,73803.8,0.0,0.05276,6e-05,7.03734]
[1780226090268,29.33,73803.9,0.0,0.05278,6e-05,7.03943]
[1780226095303,29.33,73803.73,0.0,0.05278,6e-05,7.03985]
[1780226101346,29.34,73803.34,0.0,0.05277,6e-05,7.03918]
[1780226106380,29.34,73805.13,0.0,0.05289,6e-05,7.05141]
[1780226111415,29.34,73805.1,0.0,0.0529,6e-05,7.05248]
[1780226116449,29.34,73803.84,0.0,0.05284,6e-05,7.04608]
[1780226121484,29.34,73801.44,0.0,0.05272,6e-05,7.03285]
[1780226126520,29.35,73801.54,0.0,0.05273,6e-05,7.03476]
[1780226131556,29.35,73801.83,0.0,0.05274,6e-05,7.0347]
[1780226136591,29.35,73801.86,0.0,0.05276,6e-05,7.03622]
[1780226142633,29.35,73803.12,0.0,0.05284,6e-05,7.04537]
[1780226148837,29.36,73802.18,0.0,0.0528,6e-05,7.04144]
[1780226154723,29.36,73801.69,0.0,0.05279,6e-05,7.03971]
[1780226160764,29.36,73801.41,0.0,0.05279,6e-05,7.03948]
[1780226165798,29.36,73801.43,0.0,0.0528,6e-05,7.04081]
[1780226170833,29.36,73801.39,0.0,0.05281,6e-05,7.04172]
[1780226176135,29.37,73801.41,0.0,0.05282,6e-05,7.04306]
[1780226180269,29.37,73801.55,0.0,0.05284,6e-05,7.04489]
[1780226180338,29.37,73801.55,0.0,0.05284,6e-05,7.04513]
[1780226181273,29.37,73801.55,0.0,0.05284,6e-05,7.04513]
[1780226181374,29.37,73798.52,0.0,0.05267,6e-05,7.02712]
[1780226184134,29.37,73796.76,0.0,0.05258,6e-05,7.01709]
[1780226189967,29.37,73799.4,0.0,0.05275,6e-05,7.03501]
[1780226195004,29.37,73800.95,0.0,0.05282,6e-05,7.04257]
[1780226200037,29.38,73801.3,0.0,0.05286,6e-05,7.04597]
[1780226205071,29.38,73800.48,0.0,0.05282,6e-05,7.04228]
[1780226210108,29.38,73799.65,0.0,0.05279,6e-05,7.03861]
[1780226215142,29.38,73794.6,0.0,0.05252,6e-05,7.00978]
[1780226220177,29.38,73795.07,0.0,0.05256,6e-05,7.01429]
[1780226225212,29.39,73796.24,0.0,0.05264,6e-05,7.02305]
[1780226230250,29.39,73800.66,0.0,0.05291,6e-05,7.0513]
[1780226238353,29.39,73801.33,0.0,0.05297,6e-05,7.05763]
[1780226244394,29.4,73801.82,0.0,0.05301,6e-05,7.06221]
[1780226249539,29.4,73805.11,0.0,0.05321,6e-05,7.08335]
[1780226255358,29.4,73805.11,0.0,0.05319,6e-05,7.08066]
[1780226260475,29.4,73804.26,0.0,0.05316,6e-05,7.07736]
[1780226265541,29.4,73807.11,0.0,0.05333,6e-05,7.09595]
[1780226273597,29.41,73807.63,0.0,0.05338,6e-05,7.10087]
[1780226279749,29.41,73810.74,0.0,0.05357,6e-05,7.12102]
[1780226287694,29.41,73810.74,0.0,0.05358,6e-05,7.12272]
[1780226292729,29.41,73810.62,0.0,0.05359,6e-05,7.12312]
[1780226297765,29.41,73817.31,0.0,0.05398,6e-05,7.16472]
[1780226303807,29.42,73817.75,0.0,0.05401,6e-05,7.16834]
[1780226309960,29.42,73820.51,0.0,0.05418,6e-05,7.18603]
[1780226320029,29.42,73820.5,0.0,0.05417,6e-05,7.18418]
[1780226330099,29.42,73820.77,0.0,0.05419,6e-05,7.18709]
[1780226340170,29.42,73818.89,0.0,0.0541,6e-05,7.17707]
[1780226346102,29.43,73817.35,0.0,0.05402,6e-05,7.16862]
[1780226351136,29.43,73818.24,0.0,0.05408,6e-05,7.17484]
[1780226360309,29.43,73818.57,0.0,0.05411,6e-05,7.17824]
[1780226367248,29.43,73819.55,0.0,0.05418,6e-05,7.18525]
[1780226373291,29.43,73820.61,0.0,0.05422,6e-05,7.18941]
[1780226378300,29.43,73820.36,0.0,0.05422,6e-05,7.18857]
[1780226383362,29.43,73820.39,0.0,0.05423,6e-05,7.18946]
[1780226390519,29.44,73820.86,0.0,0.05426,6e-05,7.19333]
[1780226392833,29.44,73820.86,0.0,0.05426,6e-05,7.19333]
[1780226392934,29.44,73820.86,0.0,0.05426,6e-05,7.19361]
[1780226396593,29.44,73820.86,0.0,0.05426,6e-05,7.19361]
[1780226396695,29.44,73820.86,0.0,0.05427,6e-05,7.19382]
[1780226402497,29.44,73822.87,0.0,0.05439,6e-05,7.20687]
[1780226410681,29.44,73818.62,0.0,0.05416,6e-05,7.18201]
[1780226411436,29.44,73818.62,0.0,0.05416,6e-05,7.18201]
[1780226411561,29.44,73818.62,0.0,0.05416,6e-05,7.18215]
[1780226416595,29.44,73812.57,0.0,0.05382,6e-05,7.14623]
[1780226422638,29.44,73810.71,0.0,0.05373,6e-05,7.13614]
[1780226427673,29.44,73808.37,0.0,0.0536,6e-05,7.12297]
[1780226432708,29.45,73808.18,0.0,0.05358,6e-05,7.11984]
[1780226437744,29.45,73808.66,0.0,0.05362,6e-05,7.12433]
[1780226442777,29.45,73806.35,0.0,0.05351,6e-05,7.11189]
[1780226447813,29.45,73807.42,0.0,0.05358,6e-05,7.11986]
[1780226453859,29.46,73807.09,0.0,0.05358,6e-05,7.11952]
[1780226461044,29.46,73806.8,0.0,0.05358,6e-05,7.1196]
[1780226466946,29.46,73805.89,0.0,0.05355,6e-05,7.11565]
[1780226471981,29.46,73800.07,0.0,0.05323,6e-05,7.08189]
[1780226477016,29.47,73798.81,0.0,0.05317,6e-05,7.07574]
[1780226488094,29.47,73794.4,0.0,0.05296,6e-05,7.05236]
[1780226494136,29.47,73793.37,0.0,0.05289,6e-05,7.04475]
[1780226500178,29.48,73792.43,0.0,0.05286,6e-05,7.04083]
[1780226505213,29.48,73793.82,0.0,0.05295,6e-05,7.05084]
[1780226511393,29.48,73793.81,0.0,0.05297,6e-05,7.05248]
[1780226517297,29.48,73801.71,0.0,0.05342,6e-05,7.1016]
[1780226524346,29.49,73802.82,0.0,0.0535,6e-05,7.10971]
[1780226529625,29.49,73804.45,0.0,0.0536,6e-05,7.12034]
[1780226535423,29.49,73812.12,0.0,0.05404,6e-05,7.16738]
[1780226540034,29.49,73812.56,0.0,0.05407,6e-05,7.1701]
[1780226540459,29.49,73812.78,0.0,0.05408,6e-05,7.17145]
[1780226544437,29.49,73805.32,0.0,0.05366,6e-05,7.12666]
[1780226544487,29.49,73804.62,0.0,0.05362,6e-05,7.12262]
[1780226549522,29.49,73804.85,0.0,0.05364,6e-05,7.12503]
[1780226554557,29.49,73806.72,0.0,0.05374,6e-05,7.1342]
[1780226561747,29.49,73803.17,0.0,0.05355,6e-05,7.11413]
[1780226567649,29.5,73802.84,0.0,0.05354,6e-05,7.11341]
[1780226572683,29.5,73804.11,0.0,0.05362,6e-05,7.12215]
[1780226577720,29.5,73803.29,0.0,0.05359,6e-05,7.11817]
[1780226582754,29.5,73803.59,0.0,0.05361,6e-05,7.12099]
[1780226587789,29.5,73801.68,0.0,0.05352,6e-05,7.11044]
[1780226592824,29.5,73801.8,0.0,0.05353,6e-05,7.11175]
[1780226598875,29.5,73801.91,0.0,0.05354,6e-05,7.11309]
[1780226606940,29.51,73802.63,0.0,0.05359,6e-05,7.11832]
[1780226612096,29.51,73802.78,0.0,0.05358,6e-05,7.11656]
[1780226618008,29.51,73802.53,0.0,0.05357,6e-05,7.11574]
[1780226624074,29.51,73802.65,0.0,0.05358,6e-05,7.11693]
[1780226630094,29.51,73803.53,0.0,0.05364,6e-05,7.12319]
[1780226635128,29.51,73804.05,0.0,0.05368,6e-05,7.12686]
[1780226641170,29.51,73804.27,0.0,0.0537,6e-05,7.12877]
[1780226648220,29.51,73804.09,0.0,0.05369,6e-05,7.12833]
[1780226653255,29.51,73803.36,0.0,0.05365,6e-05,7.12438]
[1780226658291,29.51,73805.4,0.0,0.05377,6e-05,7.13719]
[1780226663325,29.52,73806.57,0.0,0.05384,6e-05,7.14464]
[1780226668361,29.52,73807.31,0.0,0.05389,6e-05,7.14943]
[1780226674403,29.52,73807.22,0.0,0.05387,6e-05,7.14609]
[1780226679437,29.52,73806.04,0.0,0.0538,6e-05,7.13923]
[1780226684474,29.52,73809.62,0.0,0.05401,6e-05,7.1612]
[1780226689508,29.52,73816.49,0.0,0.0544,6e-05,7.20297]
[1780226695551,29.52,73817.7,0.0,0.05447,6e-05,7.2102]
[1780226701592,29.52,73817.79,0.0,0.05447,6e-05,7.21045]
[1780226707635,29.52,73816.4,0.0,0.05439,6e-05,7.20167]
[1780226712801,29.52,73817.26,0.0,0.05443,6e-05,7.20664]
[1780226718710,29.51,73817.7,0.0,0.05446,6e-05,7.20895]
[1780226724752,29.51,73818.3,0.0,0.05449,6e-05,7.21219]
[1780226729788,29.51,73818.01,0.0,0.05447,6e-05,7.21006]
[1780226735829,29.51,73817.7,0.0,0.05442,6e-05,7.20458]
[1780226741871,29.51,73817.6,0.0,0.05441,6e-05,7.20358]
[1780226749927,29.51,73817.45,0.0,0.0544,6e-05,7.20215]
[1780226751721,29.51,73817.45,0.0,0.0544,6e-05,7.20215]
[1780226751941,29.51,73817.36,0.0,0.05439,6e-05,7.20147]
[1780226756977,29.51,73817.35,0.0,0.05439,6e-05,7.20109]
[1780226763151,29.51,73819.27,0.0,0.0545,6e-05,7.21281]
[1780226773221,29.51,73820.33,0.0,0.05456,6e-05,7.21925]
[1780226780138,29.51,73823.37,0.0,0.05473,6e-05,7.23774]
[1780226785174,29.51,73825.68,0.0,0.05487,6e-05,7.25169]
[1780226790218,29.51,73827.94,0.0,0.05499,6e-05,7.26532]
[1780226795246,29.51,73830.93,0.0,0.05514,6e-05,7.28014]
[1780226801290,29.51,73834.09,0.0,0.05532,6e-05,7.29893]
[1780226807332,29.51,73835.34,0.0,0.05538,6e-05,7.30587]
[1780226813505,29.51,73836.86,0.0,0.05547,6e-05,7.3145]
[1780226821429,29.51,73839.62,0.0,0.05562,6e-05,7.33061]
[1780226826465,29.5,73849.84,0.0,0.05621,6e-05,7.3929]
[1780226831499,29.5,73849.89,0.0,0.0562,6e-05,7.39221]
[1780226836534,29.5,73850.12,0.0,0.0562,6e-05,7.39245]
[1780226841569,29.5,73855.6,0.0,0.05652,6e-05,7.42533]
[1780226846604,29.5,73859.86,0.0,0.05675,6e-05,7.45036]
[1780226851640,29.49,73867.28,0.0,0.05715,6e-05,7.49171]
[1780226858689,29.49,73872.16,0.0,0.05742,6e-05,7.51952]
[1780226863858,29.49,73874.81,0.0,0.05756,6e-05,7.53404]
[1780226869768,29.48,73871.78,0.0,0.05735,6e-05,7.51267]
[1780226876818,29.48,73871.78,0.0,0.05734,6e-05,7.5108]
[1780226881852,29.48,73867.02,0.0,0.05704,6e-05,7.47975]
[1780226888902,29.48,73865.29,0.0,0.05692,6e-05,7.4671]
[1780226894068,29.47,73862.56,0.0,0.05674,6e-05,7.44878]
[1780226900986,29.47,73862.56,0.0,0.05673,6e-05,7.44685]
[1780226906023,29.47,73861.0,0.0,0.05662,6e-05,7.43577]
[1780226911057,29.47,73860.82,0.0,0.05657,6e-05,7.43]
[1780226917099,29.46,73859.59,0.0,0.05648,6e-05,7.42066]
[1780226919452,29.46,73859.59,0.0,0.05648,6e-05,7.42066]
[1780226920120,29.46,73859.96,0.0,0.0565,6e-05,7.42206]
[1780226930193,29.46,73858.93,0.0,0.05641,6e-05,7.41275]
[1780226936235,29.45,73858.66,0.0,0.05637,6e-05,7.40927]
[1780226939859,29.45,73858.64,0.0,0.05637,6e-05,7.40885]
[1780226940263,29.45,73858.49,0.0,0.05635,6e-05,7.40702]
[1780226943002,29.45,73859.11,0.0,0.05638,6e-05,7.41028]
[1780226948319,29.45,73856.48,0.0,0.05621,6e-05,7.3922]
[1780226955368,29.45,73858.58,0.0,0.05631,6e-05,7.4031]
[1780226960403,29.44,73857.54,0.0,0.05624,6e-05,7.39517]
[1780226966446,29.44,73857.8,0.0,0.05624,6e-05,7.39501]
[1780226971482,29.44,73860.81,0.0,0.05638,6e-05,7.40916]
[1780226978532,29.44,73862.7,0.0,0.05647,6e-05,7.41906]
[1780226983569,29.43,73863.41,0.0,0.0565,6e-05,7.42217]
[1780226984671,29.43,73863.41,0.0,0.0565,6e-05,7.42217]
[1780226984684,29.43,73864.98,0.0,0.05659,6e-05,7.43168]
[1780226994779,29.43,73865.07,0.0,0.05657,6e-05,7.42932]
[1780227000689,29.43,73865.88,0.0,0.05661,6e-05,7.43306]
[1780227005723,29.43,73862.35,0.0,0.05639,6e-05,7.4106]
[1780227010758,29.43,73864.34,0.0,0.05651,6e-05,7.42261]
[1780227022844,29.42,73864.71,0.0,0.05652,6e-05,7.42424]
[1780227027877,29.42,73865.33,0.0,0.05656,6e-05,7.42782]
[1780227032913,29.42,73864.51,0.0,0.05648,6e-05,7.41924]
[1780227039962,29.42,73856.73,0.0,0.05603,6e-05,7.37115]
[1780227045132,29.42,73857.98,0.0,0.0561,6e-05,7.37912]
[1780227046173,29.42,73857.98,0.0,0.0561,6e-05,7.37912]
[1780227046267,29.42,73857.98,0.0,0.0561,6e-05,7.37912]
[1780227046299,29.42,73857.98,0.0,0.0561,6e-05,7.37914]
[1780227052047,29.42,73849.08,0.0,0.05557,6e-05,7.32294]
[1780227058090,29.42,73850.07,0.0,0.05562,6e-05,7.32791]
[1780227064131,29.42,73849.88,0.0,0.0556,6e-05,7.32658]
[1780227068160,29.42,73833.64,0.0,0.05466,6e-05,7.22643]
[1780227069318,29.42,73820.39,0.0,0.0539,6e-05,7.14545]
[1780227075350,29.42,73822.99,0.0,0.05405,6e-05,7.1617]
[1780227078242,29.42,73833.55,0.0,0.05466,6e-05,7.22623]
[1780227084273,29.42,73837.34,0.0,0.05487,6e-05,7.2494]
[1780227089307,29.42,73839.89,0.0,0.05502,6e-05,7.26503]
[1780227094342,29.42,73841.88,0.0,0.05512,6e-05,7.27407]
[1780227099377,29.42,73842.35,0.0,0.05514,6e-05,7.27694]
[1780227104412,29.42,73847.59,0.0,0.05545,6e-05,7.30911]
[1780227109449,29.42,73845.65,0.0,0.05533,6e-05,7.29698]
[1780227114485,29.42,73845.02,0.0,0.0553,6e-05,7.29314]
[1780227119518,29.42,73838.39,0.0,0.05491,6e-05,7.25274]
[1780227125560,29.42,73834.41,0.0,0.05469,6e-05,7.22898]
[1780227132608,29.42,73834.83,0.0,0.05472,6e-05,7.23233]
[1780227138650,29.42,73832.45,0.0,0.05459,6e-05,7.21846]
[1780227143686,29.42,73830.97,0.0,0.05451,6e-05,7.21004]
[1780227155772,29.43,73831.07,0.0,0.05451,6e-05,7.2091]
[1780227161814,29.43,73834.5,0.0,0.05472,6e-05,7.23095]
[1780227166993,29.43,73834.87,0.0,0.05475,6e-05,7.23415]
[1780227172891,29.43,73836.41,0.0,0.05485,6e-05,7.24448]
[1780227177926,29.43,73843.35,0.0,0.05525,6e-05,7.28774]
[1780227182962,29.43,73845.04,0.0,0.05535,6e-05,7.29846]
[1780227187998,29.43,73841.6,0.0,0.05516,6e-05,7.27774]
[1780227193032,29.43,73842.42,0.0,0.05521,6e-05,7.28332]
[1780227198067,29.44,73843.38,0.0,0.05527,6e-05,7.28982]
[1780227203102,29.44,73838.53,0.0,0.055,6e-05,7.26067]
[1780227209144,29.44,73833.41,0.0,0.05471,6e-05,7.23012]
[1780227214179,29.44,73830.98,0.0,0.05456,6e-05,7.21278]
[1780227219214,29.44,73827.63,0.0,0.05437,6e-05,7.19302]
[1780227224249,29.44,73827.71,0.0,0.05438,6e-05,7.19421]
[1780227229283,29.44,73835.54,0.0,0.05484,6e-05,7.24253]
[1780227235327,29.44,73834.75,0.0,0.0548,6e-05,7.2382]
[1780227240361,29.44,73837.95,0.0,0.05498,6e-05,7.25829]
[1780227246405,29.44,73839.22,0.0,0.05506,6e-05,7.26669]
[1780227253454,29.45,73841.66,0.0,0.05521,6e-05,7.28238]
[1780227259495,29.45,73844.67,0.0,0.05539,6e-05,7.30144]
[1780227264530,29.45,73845.62,0.0,0.05545,6e-05,7.30767]
[1780227269564,29.45,73849.16,0.0,0.05566,6e-05,7.32987]
[1780227274600,29.45,73847.09,0.0,0.05552,6e-05,7.31423]
[1780227280641,29.45,73845.67,0.0,0.05544,6e-05,7.30602]
[1780227285677,29.45,73847.52,0.0,0.05556,6e-05,7.31786]
[1780227290711,29.45,73848.18,0.0,0.0556,6e-05,7.32236]
[1780227295746,29.45,73848.58,0.0,0.05563,6e-05,7.32523]
[1780227300858,29.45,73848.17,0.0,0.05561,6e-05,7.32303]
[1780227301290,29.45,73848.17,0.0,0.05561,6e-05,7.32303]
[1780227301343,29.45,73849.1,0.0,0.05566,6e-05,7.32893]
[1780227304289,29.45,73849.1,0.0,0.05566,6e-05,7.32893]
[1780227314881,29.45,73845.89,0.0,0.05548,6e-05,7.31013]
[1780227318980,29.45,73841.02,0.0,0.0552,6e-05,7.28047]
[1780227319915,29.45,73841.02,0.0,0.0552,6e-05,7.28055]
[1780227324951,29.45,73837.24,0.0,0.05499,6e-05,7.25783]
[1780227329986,29.45,73835.18,0.0,0.05488,6e-05,7.24574]
[1780227338188,29.46,73833.79,0.0,0.05478,6e-05,7.23498]
[1780227348260,29.46,73830.56,0.0,0.05461,6e-05,7.21635]
[1780227354154,29.46,73828.64,0.0,0.0545,6e-05,7.2053]
[1780227362212,29.46,73827.95,0.0,0.05447,6e-05,7.20192]
[1780227367246,29.46,73828.36,0.0,0.0545,6e-05,7.20514]
[1780227372280,29.46,73828.18,0.0,0.0545,6e-05,7.20463]
[1780227377317,29.46,73827.12,0.0,0.05444,6e-05,7.19874]
[1780227383357,29.46,73824.92,0.0,0.05432,6e-05,7.18601]
[1780227388376,29.47,73822.89,0.0,0.05421,6e-05,7.1742]
[1780227398624,29.47,73821.82,0.0,0.05414,6e-05,7.16563]
[1780227404504,29.47,73818.96,0.0,0.05398,6e-05,7.14889]
[1780227409540,29.47,73818.5,0.0,0.05396,6e-05,7.14663]
[1780227415582,29.47,73817.55,0.0,0.05391,6e-05,7.14147]
[1780227420617,29.47,73817.46,0.0,0.05391,6e-05,7.14143]
[1780227425652,29.47,73817.34,0.0,0.05391,6e-05,7.14119]
[1780227431695,29.47,73817.2,0.0,0.05391,6e-05,7.14091]
[1780227436732,29.47,73827.18,0.0,0.05448,6e-05,7.20196]
[1780227441768,29.47,73834.13,0.0,0.05488,6e-05,7.24436]
[1780227446800,29.47,73836.95,0.0,0.05504,6e-05,7.26151]
[1780227451837,29.47,73836.44,0.0,0.05499,6e-05,7.25519]
[1780227456872,29.47,73839.23,0.0,0.05515,6e-05,7.27238]
[1780227461908,29.47,73840.67,0.0,0.05524,6e-05,7.28128]
[1780227466945,29.47,73842.42,0.0,0.05534,6e-05,7.29212]
[1780227471976,29.47,73843.72,0.0,0.05542,6e-05,7.3002]
[1780227477012,29.47,73844.85,0.0,0.05548,6e-05,7.30724]
[1780227482048,29.47,73845.61,0.0,0.05553,6e-05,7.312]
[1780227489265,29.47,73846.53,0.0,0.05558,6e-05,7.31782]
[1780227495139,29.47,73847.85,0.0,0.05566,6e-05,7.32604]
[1780227501183,29.47,73848.22,0.0,0.05568,6e-05,7.32842]
[1780227504846,29.47,73848.43,0.0,0.0557,6e-05,7.32973]
[1780227504894,29.47,73848.73,0.0,0.05571,6e-05,7.33163]
[1780227505008,29.47,73848.73,0.0,0.05571,6e-05,7.33163]
[1780227506264,29.47,73864.88,0.0,0.05666,6e-05,7.43168]
[1780227512111,29.47,73872.46,0.0,0.05708,6e-05,7.47491]
[1780227512333,29.47,73872.46,0.0,0.05708,6e-05,7.47491]
[1780227512419,29.47,73875.03,0.0,0.05724,6e-05,7.49085]
[1780227514725,29.47,73874.77,0.0,0.05722,6e-05,7.48908]
[1780227518266,29.47,73874.01,0.0,0.05717,6e-05,7.4838]
[1780227518347,29.47,73874.01,0.0,0.05717,6e-05,7.4838]
[1780227518439,29.47,73872.81,0.0,0.0571,6e-05,7.47618]
[1780227524342,29.47,73870.59,0.0,0.05696,6e-05,7.46174]
[1780227529545,29.47,73872.44,0.0,0.05706,6e-05,7.47266]
[1780227535421,29.47,73873.94,0.0,0.05714,6e-05,7.48095]
[1780227540455,29.47,73873.02,0.0,0.05708,6e-05,7.47435]
[1780227545491,29.47,73870.58,0.0,0.05693,6e-05,7.45887]
[1780227550527,29.47,73868.91,0.0,0.05683,6e-05,7.4482]
[1780227555562,29.46,73872.99,0.0,0.05707,6e-05,7.47317]
[1780227560596,29.46,73870.35,0.0,0.0569,6e-05,7.45604]
[1780227565632,29.46,73867.92,0.0,0.05675,6e-05,7.44029]
[1780227570843,29.46,73863.6,0.0,0.05649,6e-05,7.41298]
[1780227572681,29.46,73852.93,0.0,0.05584,6e-05,7.34344]
[1780227573686,29.46,73852.93,0.0,0.05584,6e-05,7.34344]
[1780227573712,29.46,73851.23,0.0,0.05574,6e-05,7.333]
[1780227578722,29.46,73850.7,0.0,0.05571,6e-05,7.33014]
[1780227583758,29.46,73845.54,0.0,0.05541,6e-05,7.29828]
[1780227588793,29.46,73846.43,0.0,0.05546,6e-05,7.30364]
[1780227593832,29.46,73847.2,0.0,0.05551,6e-05,7.30819]
[1780227598863,29.46,73848.68,0.0,0.05559,6e-05,7.31708]
[1780227605912,29.46,73848.97,0.0,0.0556,6e-05,7.31844]
[1780227610947,29.46,73849.15,0.0,0.05561,6e-05,7.31921]
[1780227615981,29.46,73848.92,0.0,0.05559,6e-05,7.31752]
[1780227621018,29.46,73849.65,0.0,0.05563,6e-05,7.32167]
[1780227626052,29.46,73849.88,0.0,0.05564,6e-05,7.3227]
[1780227631088,29.46,73848.74,0.0,0.05555,6e-05,7.3121]
[1780227636122,29.46,73848.87,0.0,0.05556,6e-05,7.31259]
[1780227641163,29.46,73849.67,0.0,0.0556,6e-05,7.31715]
[1780227646198,29.46,73849.49,0.0,0.05558,6e-05,7.31565]
[1780227651234,29.46,73847.63,0.0,0.05547,6e-05,7.30384]
[1780227656269,29.46,73848.38,0.0,0.05551,6e-05,7.30821]
[1780227661303,29.46,73848.73,0.0,0.05553,6e-05,7.31005]
[1780227666338,29.45,73849.26,0.0,0.05556,6e-05,7.31288]
[1780227671372,29.45,73850.06,0.0,0.0556,6e-05,7.31751]
[1780227678423,29.45,73851.46,0.0,0.05568,6e-05,7.32564]
[1780227683458,29.45,73855.35,0.0,0.0559,6e-05,7.34929]
[1780227690694,29.45,73854.24,0.0,0.05583,6e-05,7.34183]
[1780227696548,29.45,73852.47,0.0,0.0557,6e-05,7.32731]
[1780227701582,29.45,73853.41,0.0,0.05576,6e-05,7.33296]
[1780227706620,29.45,73854.13,0.0,0.0558,6e-05,7.33724]
[1780227712660,29.45,73844.87,0.0,0.05525,6e-05,7.27924]
[1780227720904,29.45,73841.16,0.0,0.05502,6e-05,7.25542]
[1780227726760,29.45,73843.56,0.0,0.05515,6e-05,7.26939]
[1780227731797,29.45,73844.81,0.0,0.05522,6e-05,7.27644]
[1780227737021,29.44,73844.66,0.0,0.05521,6e-05,7.27488]
[1780227742873,29.44,73845.09,0.0,0.05522,6e-05,7.27675]
[1780227748395,29.44,73843.3,0.0,0.05511,6e-05,7.26523]
[1780227753950,29.44,73842.6,0.0,0.05505,6e-05,7.25734]
[1780227759995,29.44,73845.42,0.0,0.05521,6e-05,7.27441]
[1780227765032,29.44,73849.08,0.0,0.05542,6e-05,7.29664]
[1780227770067,29.44,73850.95,0.0,0.05552,6e-05,7.30781]
[1780227776109,29.44,73851.94,0.0,0.05558,6e-05,7.31338]
[1780227781145,29.44,73851.45,0.0,0.05554,6e-05,7.30986]
[1780227786179,29.44,73852.42,0.0,0.0556,6e-05,7.31534]
[1780227793228,29.44,73852.1,0.0,0.05557,6e-05,7.31275]
[1780227798266,29.44,73851.73,0.0,0.05554,6e-05,7.30997]
[1780227803299,29.44,73851.72,0.0,0.05554,6e-05,7.3093]
[1780227811357,29.43,73854.38,0.0,0.05566,6e-05,7.32148]
[1780227816392,29.43,73857.88,0.0,0.05586,6e-05,7.34246]
[1780227821428,29.43,73859.12,0.0,0.05593,6e-05,7.34945]
[1780227827652,29.43,73859.26,0.0,0.05592,6e-05,7.34926]
[1780227833520,29.43,73857.3,0.0,0.0558,6e-05,7.33627]
[1780227838555,29.43,73854.99,0.0,0.05566,6e-05,7.32094]
[1780227843591,29.43,73854.83,0.0,0.05564,6e-05,7.31906]
[1780227850638,29.42,73851.34,0.0,0.05542,6e-05,7.29633]
[1780227855674,29.42,73849.73,0.0,0.05532,6e-05,7.28559]
[1780227860709,29.42,73848.83,0.0,0.05526,6e-05,7.27924]
[1780227865744,29.42,73847.56,0.0,0.05518,6e-05,7.27059]
[1780227870778,29.42,73846.15,0.0,0.05509,6e-05,7.26104]
[1780227875814,29.42,73845.97,0.0,0.05505,6e-05,7.2559]
[1780227880849,29.42,73844.06,0.0,0.05493,6e-05,7.24345]
[1780227885809,29.42,73842.26,0.0,0.05482,6e-05,7.23204]
[1780227885910,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227886400,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227886414,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227887454,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227887531,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227887629,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227887643,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227887695,29.41,73841.78,0.0,0.05479,6e-05,7.22888]
[1780227888077,29.41,73839.87,0.0,0.05468,6e-05,7.21695]
[1780227890453,29.41,73838.61,0.0,0.05459,6e-05,7.20785]
[1780227890636,29.41,73838.61,0.0,0.05459,6e-05,7.20785]
[1780227890919,29.41,73837.67,0.0,0.05453,6e-05,7.20143]
[1780227893274,29.41,73836.24,0.0,0.05444,6e-05,7.19203]
[1780227893289,29.41,73836.24,0.0,0.05444,6e-05,7.19203]
[1780227893325,29.41,73836.24,0.0,0.05444,6e-05,7.19203]
[1780227893375,29.41,73835.79,0.0,0.05441,6e-05,7.18864]
[1780227893626,29.41,73835.79,0.0,0.05441,6e-05,7.18864]
[1780227893659,29.41,73835.79,0.0,0.05441,6e-05,7.18864]
[1780227893940,29.41,73835.79,0.0,0.05441,6e-05,7.18802]
[1780227898147,29.4,73845.52,0.0,0.05495,6e-05,7.24519]
[1780227898602,29.4,73845.52,0.0,0.05495,6e-05,7.24519]
[1780227898614,29.4,73845.52,0.0,0.05495,6e-05,7.24519]
[1780227898975,29.4,73845.52,0.0,0.05494,6e-05,7.24461]
[1780227899493,29.4,73845.52,0.0,0.05494,6e-05,7.24461]
[1780227899535,29.4,73845.52,0.0,0.05494,6e-05,7.24461]
[1780227899982,29.4,73853.56,0.0,0.0554,6e-05,7.29358]
[1780227901711,29.4,73856.0,0.0,0.05554,6e-05,7.30805]
[1780227901749,29.4,73856.0,0.0,0.05554,6e-05,7.30805]
[1780227902003,29.4,73856.12,0.0,0.05554,6e-05,7.30817]
[1780227903475,29.4,73856.12,0.0,0.05553,6e-05,7.30751]
[1780227904019,29.4,73855.94,0.0,0.05552,6e-05,7.30574]
[1780227909046,29.39,73853.53,0.0,0.05534,6e-05,7.28687]
[1780227911060,29.39,73843.95,0.0,0.05477,6e-05,7.2265]
[1780227918291,29.38,73838.23,0.0,0.05439,6e-05,7.18681]
[1780227924153,29.38,73839.53,0.0,0.05443,6e-05,7.19111]
[1780227930196,29.37,73838.89,0.0,0.05436,6e-05,7.18367]
[1780227935230,29.37,73838.6,0.0,0.0543,6e-05,7.17583]
[1780227941274,29.36,73836.33,0.0,0.05413,6e-05,7.15832]
[1780227949330,29.35,73836.34,0.0,0.05408,6e-05,7.1531]
[1780227954363,29.35,73836.84,0.0,0.05408,6e-05,7.15289]
[1780227959399,29.34,73835.74,0.0,0.05398,6e-05,7.14295]
[1780227964434,29.34,73835.8,0.0,0.05396,6e-05,7.14016]
[1780227971483,29.33,73835.31,0.0,0.05389,6e-05,7.13284]
[1780227978713,29.32,73835.61,0.0,0.05386,6e-05,7.12981]
[1780227984575,29.32,73836.34,0.0,0.05387,6e-05,7.13122]
[1780227990616,29.31,73836.29,0.0,0.05383,6e-05,7.12724]
[1780227994575,29.31,73836.69,0.0,0.05382,6e-05,7.12529]
[1780227995142,29.31,73836.69,0.0,0.05382,6e-05,7.12529]
[1780227995560,29.31,73835.11,0.0,0.05372,6e-05,7.11383]
[1780227996652,29.31,73835.11,0.0,0.05372,6e-05,7.11383]
[1780227997859,29.31,73834.92,0.0,0.05369,6e-05,7.11151]
[1780227998043,29.31,73834.92,0.0,0.05369,6e-05,7.11151]
[1780227998271,29.31,73834.96,0.0,0.05369,6e-05,7.11118]
[1780227999848,29.31,73834.98,0.0,0.05369,6e-05,7.11072]
[1780228001862,29.3,73835.64,0.0,0.05372,6e-05,7.11417]
[1780228001931,29.3,73835.64,0.0,0.05372,6e-05,7.11417]
[1780228002102,29.3,73835.64,0.0,0.05372,6e-05,7.11417]
[1780228002203,29.3,73835.23,0.0,0.05368,6e-05,7.1105]
[1780228004212,29.3,73835.23,0.0,0.05368,6e-05,7.1105]
[1780228004267,29.3,73835.23,0.0,0.05368,6e-05,7.1105]
[1780228004338,29.3,73835.23,0.0,0.05368,6e-05,7.1105]
[1780228004387,29.3,73835.23,0.0,0.05368,6e-05,7.1105]
[1780228004461,29.3,73833.32,0.0,0.05356,6e-05,7.09774]
[1780228004836,29.3,73833.32,0.0,0.05356,6e-05,7.09774]
[1780228008431,29.3,73830.86,0.0,0.05341,6e-05,7.08118]
[1780228012329,29.3,73833.27,0.0,0.05354,6e-05,7.09478]
[1780228012430,29.29,73833.18,0.0,0.05352,6e-05,7.09264]
[1780228017806,29.29,73832.61,0.0,0.05345,6e-05,7.08611]
[1780228023848,29.28,73833.01,0.0,0.05345,6e-05,7.08555]
[1780228029067,29.28,73830.66,0.0,0.05329,6e-05,7.06887]
[1780228034925,29.28,73829.39,0.0,0.05319,6e-05,7.05857]
[1780228039960,29.27,73830.22,0.0,0.05322,6e-05,7.06158]
[1780228046003,29.27,73830.36,0.0,0.05321,6e-05,7.06005]
[1780228052044,29.27,73832.34,0.0,0.05327,6e-05,7.06643]
[1780228057080,29.26,73833.35,0.0,0.05331,6e-05,7.07049]
[1780228062115,29.26,73833.46,0.0,0.0533,6e-05,7.06908]
[1780228067149,29.26,73832.22,0.0,0.05321,6e-05,7.05948]
[1780228072184,29.25,73834.36,0.0,0.05331,6e-05,7.07055]
[1780228077220,29.25,73835.8,0.0,0.05338,6e-05,7.07745]
[1780228082255,29.25,73837.28,0.0,0.05344,6e-05,7.08464]
[1780228087290,29.24,73839.16,0.0,0.05353,6e-05,7.09431]
[1780228092326,29.24,73840.44,0.0,0.05359,6e-05,7.10033]
[1780228097362,29.24,73840.6,0.0,0.05358,6e-05,7.09955]
[1780228102396,29.24,73837.39,0.0,0.05338,6e-05,7.07826]
[1780228109281,29.23,73836.81,0.0,0.05334,6e-05,7.07367]
[1780228115598,29.23,73838.0,0.0,0.0534,6e-05,7.08013]
[1780228122537,29.23,73836.69,0.0,0.05328,6e-05,7.06662]
[1780228129771,29.23,73834.98,0.0,0.05317,6e-05,7.05503]
[1780228135628,29.23,73834.07,0.0,0.05311,6e-05,7.0485]
[1780228138566,29.23,73834.06,0.0,0.05311,6e-05,7.04811]
[1780228138689,29.23,73834.06,0.0,0.05311,6e-05,7.04811]
[1780228139443,29.23,73834.06,0.0,0.05311,6e-05,7.04811]
[1780228139520,29.23,73834.06,0.0,0.05311,6e-05,7.04811]
[1780228139526,29.23,73829.05,0.0,0.05282,6e-05,7.01746]
[1780228142951,29.23,73828.72,0.0,0.0528,6e-05,7.01538]
[1780228142976,29.22,73828.72,0.0,0.05279,6e-05,7.01447]
[1780228149321,29.22,73831.82,0.0,0.05295,6e-05,7.03181]
[1780228155775,29.22,73837.06,0.0,0.05322,6e-05,7.06031]
[1780228160877,29.21,73838.64,0.0,0.05329,6e-05,7.06784]
[1780228167046,29.21,73835.18,0.0,0.05307,6e-05,7.04474]
[1780228172888,29.2,73836.45,0.0,0.05309,6e-05,7.04616]
[1780228177925,29.2,73841.31,0.0,0.05335,6e-05,7.07368]
[1780228182957,29.2,73839.88,0.0,0.05325,6e-05,7.0629]
[1780228190205,29.19,73839.02,0.0,0.05317,6e-05,7.05485]
[1780228196540,29.19,73838.71,0.0,0.05314,6e-05,7.051]
[1780228205118,29.19,73837.21,0.0,0.05304,6e-05,7.03999]
[1780228210345,29.19,73836.4,0.0,0.05298,6e-05,7.03431]
[1780228216194,29.19,73836.48,0.0,0.05298,6e-05,7.03394]
[1780228221229,29.18,73836.91,0.0,0.053,6e-05,7.0358]
[1780228226264,29.18,73836.65,0.0,0.05297,6e-05,7.03346]
[1780228231299,29.18,73836.38,0.0,0.05293,6e-05,7.02794]
[1780228236334,29.18,73843.82,0.0,0.05334,6e-05,7.07231]
[1780228241369,29.18,73843.52,0.0,0.05332,6e-05,7.0696]
[1780228246418,29.18,73844.96,0.0,0.05339,6e-05,7.07717]
[1780228251439,29.17,73842.33,0.0,0.05323,6e-05,7.05962]
[1780228256473,29.17,73838.72,0.0,0.05301,6e-05,7.03641]
[1780228261509,29.17,73837.81,0.0,0.05295,6e-05,7.02982]
[1780228268559,29.17,73835.3,0.0,0.05279,6e-05,7.01339]
[1780228278629,29.17,73836.13,0.0,0.05282,6e-05,7.01672]
[1780228285678,29.17,73835.53,0.0,0.05278,6e-05,7.01195]
[1780228290714,29.16,73835.18,0.0,0.05275,6e-05,7.0091]
[1780228295749,29.16,73835.07,0.0,0.05272,6e-05,7.00462]
[1780228300785,29.16,73835.08,0.0,0.05271,6e-05,7.00405]
[1780228305819,29.16,73835.26,0.0,0.05272,6e-05,7.00455]
[1780228311045,29.16,73832.98,0.0,0.05258,6e-05,6.99002]
[1780228316898,29.16,73832.19,0.0,0.05253,6e-05,6.98491]
[1780228324954,29.16,73832.56,0.0,0.05256,6e-05,6.98724]
[1780228331191,29.16,73833.29,0.0,0.05259,6e-05,6.99147]
[1780228337038,29.16,73833.29,0.0,0.05259,6e-05,6.99108]
[1780228348115,29.16,73833.75,0.0,0.05261,6e-05,6.99361]
[1780228353151,29.16,73832.04,0.0,0.05249,6e-05,6.97978]
[1780228358275,29.16,73831.99,0.0,0.05249,6e-05,6.97921]
[1780228361419,29.16,73831.04,0.0,0.05243,6e-05,6.97327]
[1780228366451,29.16,73824.37,0.0,0.05205,6e-05,6.93275]
[1780228371480,29.16,73820.68,0.0,0.05185,6e-05,6.91033]
[1780228376512,29.16,73819.99,0.0,0.0518,6e-05,6.90557]
[1780228381540,29.15,73820.82,0.0,0.05184,6e-05,6.91001]
[1780228386553,29.15,73822.5,0.0,0.05193,6e-05,6.91956]
[1780228391604,29.15,73822.79,0.0,0.05194,6e-05,6.92071]
[1780228396607,29.15,73821.14,0.0,0.05184,6e-05,6.91019]
[1780228401657,29.15,73822.84,0.0,0.05193,6e-05,6.91983]
[1780228406721,29.15,73819.7,0.0,0.05175,6e-05,6.90028]
[1780228411773,29.15,73819.38,0.0,0.05173,6e-05,6.89781]
[1780228416806,29.15,73819.82,0.0,0.05173,6e-05,6.89679]
[1780228421816,29.15,73821.47,0.0,0.05181,6e-05,6.90616]
[1780228426852,29.15,73822.96,0.0,0.05189,6e-05,6.91456]
[1780228431855,29.15,73822.49,0.0,0.05186,6e-05,6.91118]
[1780228436862,29.14,73821.54,0.0,0.0518,6e-05,6.90492]
[1780228441886,29.14,73821.82,0.0,0.05181,6e-05,6.90606]
[1780228446927,29.14,73823.7,0.0,0.05191,6e-05,6.9169]
[1780228451723,29.14,73820.47,0.0,0.05173,6e-05,6.89666]
[1780228451776,29.14,73820.47,0.0,0.05173,6e-05,6.89666]
[1780228451867,29.14,73819.76,0.0,0.05168,6e-05,6.89227]
[1780228455740,29.14,73822.11,0.0,0.05181,6e-05,6.90617]
[1780228455822,29.14,73822.11,0.0,0.05181,6e-05,6.90617]
[1780228455923,29.14,73821.66,0.0,0.05179,6e-05,6.90316]
[1780228456025,29.14,73821.66,0.0,0.05179,6e-05,6.90316]
[1780228462914,29.14,73819.1,0.0,0.05163,6e-05,6.88678]
[1780228469143,29.14,73819.04,0.0,0.05163,6e-05,6.88617]
[1780228476009,29.14,73818.79,0.0,0.05158,6e-05,6.88013]
[1780228481039,29.14,73820.28,0.0,0.05166,6e-05,6.88839]
[1780228486075,29.13,73820.27,0.0,0.05165,6e-05,6.88756]
[1780228488154,29.13,73820.93,0.0,0.05168,6e-05,6.89137]
[1780228488161,29.13,73831.04,0.0,0.05225,6e-05,6.95217]
[1780228490845,29.13,73831.04,0.0,0.05225,6e-05,6.95195]
[1780228491798,29.13,73835.4,0.0,0.05249,6e-05,6.97835]
[1780228491883,29.13,73838.51,0.0,0.05267,6e-05,6.99717]
[1780228497161,29.13,73841.73,0.0,0.05285,6e-05,7.01627]
[1780228502387,29.13,73847.77,0.0,0.05318,6e-05,7.05222]
[1780228509245,29.13,73849.18,0.0,0.05325,6e-05,7.05981]
[1780228514281,29.13,73839.87,0.0,0.05272,6e-05,7.00261]
[1780228519317,29.13,73834.92,0.0,0.05243,6e-05,6.9716]
[1780228524351,29.13,73827.98,0.0,0.05203,6e-05,6.92874]
[1780228529386,29.12,73828.71,0.0,0.05206,6e-05,6.93238]
[1780228534422,29.12,73819.59,0.0,0.05153,6e-05,6.87372]
[1780228536299,29.12,73819.43,0.0,0.05152,6e-05,6.87272]
[1780228536444,29.12,73819.43,0.0,0.05152,6e-05,6.87272]
[1780228536522,29.12,73819.66,0.0,0.05153,6e-05,6.87406]
[1780228540446,29.12,73820.81,0.0,0.05159,6e-05,6.8808]
[1780228540539,29.12,73820.81,0.0,0.05159,6e-05,6.88072]
[1780228550535,29.12,73819.04,0.0,0.05148,6e-05,6.86929]
[1780228555837,29.12,73821.4,0.0,0.05161,6e-05,6.88309]
[1780228561610,29.12,73830.33,0.0,0.05211,6e-05,6.93618]
[1780228566645,29.12,73833.74,0.0,0.05229,6e-05,6.95597]
[1780228569671,29.12,73844.19,0.0,0.05288,6e-05,7.01884]
[1780228574702,29.12,73844.1,0.0,0.05286,6e-05,7.01725]
[1780228579737,29.12,73845.08,0.0,0.05291,6e-05,7.02223]
[1780228585020,29.11,73845.77,0.0,0.05294,6e-05,7.02561]
[1780228590814,29.11,73846.11,0.0,0.05295,6e-05,7.02648]
[1780228595849,29.11,73850.89,0.0,0.05319,6e-05,7.05175]
[1780228600884,29.11,73849.34,0.0,0.0531,6e-05,7.04142]
[1780228605919,29.11,73848.59,0.0,0.05304,6e-05,7.03592]
[1780228610954,29.11,73846.64,0.0,0.05292,6e-05,7.02263]
[1780228615989,29.1,73844.88,0.0,0.0528,6e-05,7.01042]
[1780228621032,29.1,73844.29,0.0,0.05276,6e-05,7.00537]
[1780228626066,29.1,73843.37,0.0,0.05269,6e-05,6.99865]
[1780228631102,29.1,73842.7,0.0,0.05265,6e-05,6.99353]
[1780228636136,29.1,73841.79,0.0,0.05258,6e-05,6.98644]
[1780228641170,29.09,73841.18,0.0,0.05253,6e-05,6.98115]
[1780228646206,29.09,73845.97,0.0,0.05279,6e-05,7.00909]
[1780228652248,29.09,73845.82,0.0,0.05274,6e-05,7.00328]
[1780228658290,29.08,73844.01,0.0,0.05262,6e-05,6.98988]
[1780228663584,29.08,73843.98,0.0,0.0526,6e-05,6.98808]
[1780228669758,29.08,73848.33,0.0,0.05282,6e-05,7.01193]
[1780228675409,29.07,73849.68,0.0,0.05287,6e-05,7.01694]
[1780228680445,29.07,73851.09,0.0,0.05293,6e-05,7.02329]
[1780228685478,29.07,73853.42,0.0,0.05304,6e-05,7.03479]
[1780228691521,29.06,73854.09,0.0,0.05305,6e-05,7.03653]
[1780228696555,29.06,73853.29,0.0,0.05299,6e-05,7.03008]
[1780228701597,29.06,73853.22,0.0,0.05297,6e-05,7.02813]
[1780228706632,29.05,73857.44,0.0,0.0532,6e-05,7.05224]
[1780228709996,29.05,73854.92,0.0,0.05305,6e-05,7.03615]
[1780228710197,29.05,73855.35,0.0,0.05307,6e-05,7.03846]
[1780228714006,29.05,73856.53,0.0,0.05311,6e-05,7.0419]
[1780228714092,29.05,73856.53,0.0,0.0531,6e-05,7.04128]
[1780228719726,29.05,73861.6,0.0,0.05338,6e-05,7.07051]
[1780228725206,29.05,73864.7,0.0,0.05354,6e-05,7.08821]
[1780228730802,29.04,73867.07,0.0,0.05366,6e-05,7.1005]
[1780228741883,29.03,73869.31,0.0,0.05374,6e-05,7.10961]
[1780228746915,29.03,73872.19,0.0,0.05389,6e-05,7.12518]
[1780228749543,29.03,73872.68,0.0,0.05391,6e-05,7.1273]
[1780228749661,29.03,73872.68,0.0,0.05391,6e-05,7.1273]
[1780228749934,29.03,73872.87,0.0,0.05392,6e-05,7.12802]
[1780228753550,29.03,73873.31,0.0,0.05393,6e-05,7.12942]
[1780228754152,29.03,73873.68,0.0,0.05395,6e-05,7.13125]
[1780228760016,29.02,73873.68,0.0,0.05392,6e-05,7.12857]
[1780228766047,29.02,73874.57,0.0,0.05395,6e-05,7.13127]
[1780228774291,29.01,73875.47,0.0,0.05394,6e-05,7.12977]
[1780228780146,29.01,73876.12,0.0,0.05395,6e-05,7.1309]
[1780228786188,29.0,73869.89,0.0,0.05356,6e-05,7.08987]
[1780228791223,29.0,73856.42,0.0,0.05277,6e-05,7.00536]
[1780228796258,29.0,73849.12,0.0,0.05234,6e-05,6.95954]
[1780228799624,29.0,73843.45,0.0,0.05202,6e-05,6.92438]
[1780228804650,29.0,73844.06,0.0,0.05204,6e-05,6.92718]
[1780228809709,28.99,73850.01,0.0,0.05236,6e-05,6.96197]
[1780228814743,28.99,73847.08,0.0,0.05218,6e-05,6.94262]
[1780228819747,28.99,73846.31,0.0,0.05212,6e-05,6.93617]
[1780228823893,28.99,73844.55,0.0,0.05201,6e-05,6.92406]
[1780228823914,28.99,73844.55,0.0,0.05201,6e-05,6.92406]
[1780228823916,28.99,73844.22,0.0,0.05199,6e-05,6.9217]
[1780228827400,28.99,73844.22,0.0,0.05199,6e-05,6.92134]
[1780228827496,28.98,73844.22,0.0,0.05198,6e-05,6.92062]
[1780228831516,28.98,73849.47,0.0,0.05224,6e-05,6.9479]
[1780228836044,28.98,73856.8,0.0,0.05264,6e-05,6.9907]
[1780228841574,28.97,73857.67,0.0,0.05266,6e-05,6.99323]
[1780228846608,28.97,73859.81,0.0,0.05276,6e-05,7.00353]
[1780228851644,28.97,73861.55,0.0,0.05284,6e-05,7.01186]
[1780228857686,28.96,73864.93,0.0,0.053,6e-05,7.02979]
[1780228862431,28.96,73871.5,0.0,0.05336,6e-05,7.0682]
[1780228863282,28.96,73871.5,0.0,0.05336,6e-05,7.0682]
[1780228868785,28.95,73876.53,0.0,0.05362,6e-05,7.09602]
[1780228873821,28.95,73875.81,0.0,0.05355,6e-05,7.0881]
[1780228878856,28.94,73859.1,0.0,0.05256,6e-05,6.9827]
[1780228883891,28.94,73854.41,0.0,0.05228,6e-05,6.95236]
[1780228888926,28.94,73856.98,0.0,0.05241,6e-05,6.9664]
[1780228894096,28.94,73851.82,0.0,0.05208,6e-05,6.93061]
[1780228900011,28.94,73849.02,0.0,0.05191,6e-05,6.91192]
[1780228905212,28.93,73849.25,0.0,0.05191,6e-05,6.91212]
[1780228911080,28.93,73849.76,0.0,0.05192,6e-05,6.91368]
[1780228916114,28.93,73843.2,0.0,0.05154,6e-05,6.87262]
[1780228921150,28.93,73842.29,0.0,0.05148,6e-05,6.86603]
[1780228926613,28.93,73833.99,0.0,0.05101,6e-05,6.81478]
[1780228932228,28.92,73831.24,0.0,0.05081,6e-05,6.79323]
[1780228937263,28.91,73834.09,0.0,0.05093,6e-05,6.80681]
[1780228938816,28.91,73833.14,0.0,0.05087,6e-05,6.80039]
[1780228939242,28.91,73833.14,0.0,0.05087,6e-05,6.80039]
[1780228939331,28.91,73833.14,0.0,0.05087,6e-05,6.80039]
[1780228939388,28.91,73830.15,0.0,0.0507,6e-05,6.78172]
[1780228943674,28.91,73827.87,0.0,0.05055,6e-05,6.76539]
[1780228944312,28.9,73827.89,0.0,0.05054,6e-05,6.76488]
[1780228947341,28.9,73821.28,0.0,0.05017,6e-05,6.72413]
[1780228947395,28.9,73821.28,0.0,0.05017,6e-05,6.72413]
[1780228954382,28.9,73820.62,0.0,0.05007,5e-05,6.71273]
[1780228959417,28.89,73820.21,0.0,0.05002,5e-05,6.70769]
[1780228964452,28.89,73815.14,0.0,0.04972,5e-05,6.675]
[1780228969487,28.88,73814.76,0.0,0.04968,5e-05,6.67043]
[1780228974522,28.88,73808.09,0.0,0.04929,5e-05,6.62878]
[1780228979561,28.88,73807.92,0.0,0.04927,5e-05,6.62593]
[1780228984596,28.88,73803.54,0.0,0.04902,5e-05,6.59846]
[1780228989661,28.87,73795.33,0.0,0.04856,5e-05,6.54906]
[1780228995844,28.87,73780.9,0.0,0.04778,5e-05,6.46316]
[1780229001718,28.87,73777.46,0.0,0.04759,5e-05,6.44264]
[1780229006893,28.87,73780.21,0.0,0.04774,5e-05,6.45834]
[1780229009461,28.87,73780.12,0.0,0.04773,5e-05,6.45761]
[1780229009545,28.87,73780.84,0.0,0.04777,5e-05,6.46169]
[1780229015984,28.87,73788.54,0.0,0.04815,5e-05,6.5026]
[1780229023871,28.87,73789.64,0.0,0.04819,5e-05,6.50754]
[1780229029475,28.87,73790.22,0.0,0.04822,5e-05,6.51056]
[1780229034948,28.86,73790.22,0.0,0.0482,5e-05,6.50886]
[1780229040991,28.86,73790.32,0.0,0.0482,5e-05,6.50836]
[1780229046199,28.86,73791.3,0.0,0.04824,5e-05,6.51319]
[1780229047177,28.86,73791.3,0.0,0.04824,5e-05,6.51319]
[1780229047323,28.86,73791.3,0.0,0.04824,5e-05,6.51319]
[1780229047423,28.86,73791.27,0.0,0.04824,5e-05,6.51283]
[1780229049452,28.86,73791.27,0.0,0.04824,5e-05,6.51265]
[1780229049513,28.86,73791.11,0.0,0.04823,5e-05,6.51153]
[1780229051257,28.86,73791.11,0.0,0.04823,5e-05,6.51134]
[1780229051312,28.86,73791.11,0.0,0.04823,5e-05,6.51134]
[1780229051327,28.86,73783.86,0.0,0.04784,5e-05,6.46876]
[1780229056608,28.86,73782.88,0.0,0.04778,5e-05,6.46261]
[1780229059419,28.86,73782.43,0.0,0.04776,5e-05,6.45965]
[1780229059455,28.86,73782.16,0.0,0.04774,5e-05,6.45796]
[1780229065160,28.86,73782.05,0.0,0.04773,5e-05,6.45663]
[1780229070194,28.85,73783.32,0.0,0.04779,5e-05,6.46335]
[1780229075229,28.85,73780.15,0.0,0.04759,5e-05,6.44111]
[1780229082277,28.85,73779.63,0.0,0.04756,5e-05,6.43711]
[1780229087315,28.85,73774.64,0.0,0.04729,5e-05,6.40754]
[1780229092348,28.85,73767.68,0.0,0.04692,5e-05,6.36695]
[1780229097382,28.85,73771.0,0.0,0.04709,5e-05,6.38608]
[1780229099465,28.85,73771.74,0.0,0.04713,5e-05,6.39033]
[1780229099555,28.85,73774.66,0.0,0.04729,5e-05,6.40723]
[1780229102684,28.85,73775.44,0.0,0.04732,5e-05,6.41159]
[1780229102938,28.85,73775.44,0.0,0.04732,5e-05,6.41159]
[1780229103426,28.85,73775.58,0.0,0.04733,5e-05,6.41234]
[1780229103729,28.85,73775.58,0.0,0.04733,5e-05,6.41234]
[1780229104435,28.85,73785.07,0.0,0.04783,5e-05,6.46752]
[1780229107535,28.85,73784.2,0.0,0.04778,5e-05,6.46211]
[1780229107601,28.85,73784.2,0.0,0.04778,5e-05,6.46211]
[1780229107661,28.85,73783.87,0.0,0.04776,5e-05,6.46002]
[1780229113679,28.85,73782.72,0.0,0.0477,5e-05,6.45267]
[1780229119479,28.85,73780.98,0.0,0.0476,5e-05,6.4418]
[1780229119541,28.85,73780.69,0.0,0.04758,5e-05,6.44]
[1780229124577,28.85,73780.38,0.0,0.04756,5e-05,6.43764]
[1780229129613,28.84,73784.85,0.0,0.04779,5e-05,6.46296]
[1780229131050,28.84,73784.85,0.0,0.04779,5e-05,6.46296]
[1780229131626,28.84,73784.57,0.0,0.04775,5e-05,6.45797]
[1780229136660,28.84,73782.72,0.0,0.04765,5e-05,6.44642]
[1780229136937,28.84,73782.72,0.0,0.04765,5e-05,6.44642]
[1780229137056,28.84,73782.72,0.0,0.04765,5e-05,6.44642]
[1780229137750,28.84,73782.45,0.0,0.04763,5e-05,6.4447]
[1780229137981,28.84,73782.45,0.0,0.04763,5e-05,6.4447]
[1780229139393,28.84,73783.46,0.0,0.04768,5e-05,6.45044]
[1780229139682,28.84,73787.28,0.0,0.04789,5e-05,6.47258]
[1780229145724,28.84,73792.33,0.0,0.04814,5e-05,6.50083]
[1780229150759,28.84,73784.63,0.0,0.04772,5e-05,6.45481]
[1780229155794,28.84,73784.43,0.0,0.04771,5e-05,6.45303]
[1780229160828,28.84,73785.06,0.0,0.04773,5e-05,6.4561]
[1780229165869,28.84,73794.4,0.0,0.04823,5e-05,6.51]
[1780229170993,28.83,73794.47,0.0,0.04822,5e-05,6.50946]
[1780229177126,28.83,73793.38,0.0,0.04815,5e-05,6.50184]
[1780229183996,28.83,73793.01,0.0,0.04812,5e-05,6.49855]
[1780229189569,28.83,73792.73,0.0,0.0481,5e-05,6.49646]
[1780229196082,28.83,73793.75,0.0,0.04812,5e-05,6.49793]
[1780229201117,28.83,73794.21,0.0,0.04814,5e-05,6.49987]
[1780229207338,28.82,73793.98,0.0,0.04812,5e-05,6.49759]
[1780229213201,28.82,73793.45,0.0,0.04808,5e-05,6.49353]
[1780229218236,28.82,73793.65,0.0,0.04808,5e-05,6.49391]
[1780229224277,28.82,73793.13,0.0,0.04805,5e-05,6.48997]
[1780229229313,28.82,73795.61,0.0,0.04817,5e-05,6.50378]
[1780229234347,28.82,73797.27,0.0,0.04826,5e-05,6.51263]
[1780229244441,28.81,73795.4,0.0,0.04814,5e-05,6.49995]
[1780229250482,28.81,73795.47,0.0,0.04813,5e-05,6.49939]
[1780229255517,28.81,73793.77,0.0,0.04802,5e-05,6.48563]
[1780229261560,28.81,73793.4,0.0,0.04799,5e-05,6.4826]
[1780229266595,28.81,73793.25,0.0,0.04797,5e-05,6.48102]
[1780229271630,28.81,73793.14,0.0,0.04796,5e-05,6.4797]
[1780229277851,28.81,73793.57,0.0,0.04798,5e-05,6.48136]
[1780229285728,28.81,73795.29,0.0,0.04806,5e-05,6.49029]
[1780229290765,28.8,73797.4,0.0,0.04816,5e-05,6.50198]
[1780229295798,28.8,73796.89,0.0,0.04813,5e-05,6.49834]
[1780229301841,28.8,73802.7,0.0,0.04843,5e-05,6.53158]
[1780229306879,28.8,73802.45,0.0,0.04841,5e-05,6.52927]
[1780229311911,28.8,73808.8,0.0,0.04872,5e-05,6.56261]
[1780229316947,28.8,73808.58,0.0,0.0487,5e-05,6.56011]
[1780229321981,28.8,73808.97,0.0,0.04871,5e-05,6.56118]
[1780229328202,28.79,73808.46,0.0,0.04867,5e-05,6.55644]
[1780229335080,28.79,73807.72,0.0,0.04861,5e-05,6.55063]
[1780229340115,28.79,73800.72,0.0,0.04823,5e-05,6.50817]
[1780229345149,28.79,73797.88,0.0,0.04807,5e-05,6.49072]
[1780229350186,28.79,73799.09,0.0,0.04812,5e-05,6.49711]
[1780229355218,28.78,73797.11,0.0,0.04801,5e-05,6.48484]
[1780229360255,28.78,73796.52,0.0,0.04798,5e-05,6.48079]
[1780229365291,28.78,73797.93,0.0,0.04805,5e-05,6.48854]
[1780229370325,28.78,73802.38,0.0,0.04828,5e-05,6.51417]
[1780229375359,28.78,73802.11,0.0,0.04824,5e-05,6.50895]
[1780229380395,28.78,73795.62,0.0,0.04789,5e-05,6.47044]
[1780229388625,28.78,73795.79,0.0,0.04789,5e-05,6.4711]
[1780229394493,28.78,73795.56,0.0,0.04788,5e-05,6.46954]
[1780229399736,28.78,73796.07,0.0,0.04791,5e-05,6.47241]
[1780229405571,28.78,73795.57,0.0,0.04788,5e-05,6.46923]
[1780229407430,28.78,73795.45,0.0,0.04787,5e-05,6.46849]
[1780229414632,28.78,73794.77,0.0,0.04783,5e-05,6.46424]
[1780229424703,28.78,73794.73,0.0,0.04783,5e-05,6.46371]
[1780229429739,28.78,73794.24,0.0,0.0478,5e-05,6.46071]
[1780229432761,28.78,73808.57,0.0,0.04854,5e-05,6.54164]
[1780229437797,28.78,73807.96,0.0,0.0485,5e-05,6.53721]
[1780229447870,28.77,73807.33,0.0,0.04845,5e-05,6.53172]
[1780229457415,28.77,73805.99,0.0,0.04837,5e-05,6.52308]
[1780229462978,28.77,73804.73,0.0,0.04829,5e-05,6.51354]
[1780229469023,28.77,73802.72,0.0,0.04817,5e-05,6.50067]
[1780229474057,28.77,73804.89,0.0,0.04828,5e-05,6.51253]
[1780229479092,28.76,73803.56,0.0,0.0482,5e-05,6.50378]
[1780229484127,28.77,73799.94,0.0,0.04802,5e-05,6.48416]
[1780229489330,28.77,73802.36,0.0,0.04817,5e-05,6.5011]
[1780229496213,28.78,73802.87,0.0,0.0482,5e-05,6.50348]
[1780229501247,28.78,73801.48,0.0,0.04815,5e-05,6.4973]
[1780229504268,28.78,73787.03,0.0,0.04739,5e-05,6.41403]
[1780229506337,28.78,73784.65,0.0,0.04727,5e-05,6.4007]
[1780229506446,28.78,73784.65,0.0,0.04727,5e-05,6.4007]
[1780229506506,28.78,73785.53,0.0,0.04732,5e-05,6.40691]
[1780229508028,28.78,73785.53,0.0,0.04732,5e-05,6.40691]
[1780229508136,28.78,73785.53,0.0,0.04732,5e-05,6.40691]
[1780229508296,28.78,73785.53,0.0,0.04733,5e-05,6.40744]
[1780229515345,28.79,73786.99,0.0,0.04745,5e-05,6.42021]
[1780229520426,28.79,73787.14,0.0,0.04747,5e-05,6.42324]
[1780229526421,28.8,73787.73,0.0,0.04754,5e-05,6.43047]
[1780229532470,28.8,73788.88,0.0,0.04763,5e-05,6.44037]
[1780229537504,28.81,73789.37,0.0,0.04768,5e-05,6.44583]
[1780229542540,28.81,73789.96,0.0,0.04774,5e-05,6.45181]
[1780229547576,28.82,73793.86,0.0,0.04797,5e-05,6.47708]
[1780229550572,28.82,73795.12,0.0,0.04804,5e-05,6.48537]
[1780229550736,28.82,73795.12,0.0,0.04804,5e-05,6.48537]
[1780229550760,28.82,73795.12,0.0,0.04805,5e-05,6.48582]
[1780229556637,28.82,73794.83,0.0,0.04803,5e-05,6.48378]
[1780229561672,28.83,73796.31,0.0,0.04813,5e-05,6.49467]
[1780229566872,28.83,73791.1,0.0,0.04788,5e-05,6.46651]
[1780229572750,28.84,73791.43,0.0,0.04792,5e-05,6.47129]
[1780229579798,28.84,73791.69,0.0,0.04797,5e-05,6.47607]
[1780229585840,28.84,73792.17,0.0,0.04802,5e-05,6.4816]
[1780229597082,28.85,73792.28,0.0,0.04807,5e-05,6.48717]
[1780229603180,28.85,73792.28,0.0,0.04808,5e-05,6.48805]
[1780229609003,28.86,73794.44,0.0,0.04823,5e-05,6.50505]
[1780229614037,28.86,73794.49,0.0,0.04823,5e-05,6.50438]
[1780229619074,28.87,73795.75,0.0,0.04832,5e-05,6.51386]
[1780229619446,28.87,73795.75,0.0,0.04832,5e-05,6.51386]
[1780229620081,28.87,73799.87,0.0,0.04854,5e-05,6.53846]
[1780229627292,28.87,73802.67,0.0,0.04872,5e-05,6.55745]
[1780229637201,28.88,73801.43,0.0,0.04869,5e-05,6.55376]
[1780229637318,28.88,73801.43,0.0,0.04869,5e-05,6.55376]
[1780229638207,28.88,73803.86,0.0,0.04882,5e-05,6.56843]
[1780229643243,28.88,73808.36,0.0,0.04908,5e-05,6.59659]
[1780229648276,28.88,73811.02,0.0,0.04924,5e-05,6.61372]
[1780229653313,28.88,73811.51,0.0,0.04927,5e-05,6.61788]
[1780229658347,28.89,73811.32,0.0,0.04928,5e-05,6.618]
[1780229667572,28.89,73811.43,0.0,0.0493,5e-05,6.62114]
[1780229674460,28.89,73812.18,0.0,0.04934,5e-05,6.62399]
[1780229680615,28.89,73812.03,0.0,0.04934,5e-05,6.62409]
[1780229687713,28.9,73812.06,0.0,0.04936,5e-05,6.6267]
[1780229693595,28.9,73811.31,0.0,0.04934,5e-05,6.6237]
[1780229703666,28.9,73810.6,0.0,0.04932,5e-05,6.62192]
[1780229709108,28.91,73812.18,0.0,0.04941,5e-05,6.63223]
[1780229714743,28.91,73814.2,0.0,0.04954,5e-05,6.64559]
[1780229719776,28.91,73818.24,0.0,0.04976,5e-05,6.67024]
[1780229724812,28.91,73818.7,0.0,0.04979,5e-05,6.6735]
[1780229729848,28.91,73825.66,0.0,0.05018,6e-05,6.71531]
[1780229734883,28.91,73829.49,0.0,0.05037,6e-05,6.73512]
[1780229737951,28.91,73826.96,0.0,0.05023,6e-05,6.72001]
[1780229738021,28.91,73826.96,0.0,0.05023,6e-05,6.72001]
[1780229738130,28.91,73826.96,0.0,0.05023,6e-05,6.72001]
[1780229738147,28.91,73835.56,0.0,0.05071,6e-05,6.77152]
[1780229738619,28.91,73835.56,0.0,0.05071,6e-05,6.77152]
[1780229738910,28.91,73835.56,0.0,0.05071,6e-05,6.77155]
[1780229739927,28.91,73835.56,0.0,0.05071,6e-05,6.77155]
[1780229740094,28.91,73835.56,0.0,0.05071,6e-05,6.77155]
[1780229740240,28.91,73835.56,0.0,0.05071,6e-05,6.77155]
[1780229740329,28.91,73835.56,0.0,0.05071,6e-05,6.77155]
[1780229740388,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229740618,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229740691,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229740806,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229740867,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229740953,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229741024,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229741100,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229741139,28.91,73847.87,0.0,0.05139,6e-05,6.84561]
[1780229741345,28.91,73852.94,0.0,0.05169,6e-05,6.87692]
[1780229742360,28.91,73852.94,0.0,0.05169,6e-05,6.87692]
[1780229742939,28.91,73853.0,0.0,0.05169,6e-05,6.87689]
[1780229748137,28.91,73855.32,0.0,0.05181,6e-05,6.88981]
[1780229752574,28.91,73855.89,0.0,0.05183,6e-05,6.89234]
[1780229756760,28.91,73857.14,0.0,0.05189,6e-05,6.89892]
[1780229758915,28.91,73861.59,0.0,0.05214,6e-05,6.92544]
[1780229764085,28.9,73860.31,0.0,0.05205,6e-05,6.91589]
[1780229769122,28.9,73857.38,0.0,0.05189,6e-05,6.89916]
[1780229775164,28.91,73854.04,0.0,0.05173,6e-05,6.882]
[1780229781208,28.91,73853.41,0.0,0.05173,6e-05,6.88131]
[1780229783305,28.91,73853.41,0.0,0.05173,6e-05,6.88131]
[1780229785398,28.92,73855.06,0.0,0.05183,6e-05,6.89238]
[1780229785499,28.92,73855.06,0.0,0.05184,6e-05,6.89342]
[1780229787396,28.92,73855.06,0.0,0.05184,6e-05,6.89342]
[1780229791228,28.92,73851.0,0.0,0.05164,6e-05,6.87141]
[1780229798489,28.94,73853.39,0.0,0.05186,6e-05,6.89493]
[1780229804367,28.94,73853.39,0.0,0.05189,6e-05,6.89756]
[1780229809405,28.95,73852.97,0.0,0.05189,6e-05,6.89715]
[1780229814439,28.96,73852.44,0.0,0.05194,6e-05,6.90299]
[1780229820480,28.97,73852.33,0.0,0.05196,6e-05,6.90463]
[1780229825517,28.97,73852.8,0.0,0.052,6e-05,6.90939]
[1780229830552,28.97,73852.84,0.0,0.05202,6e-05,6.91154]
[1780229835587,28.97,73853.35,0.0,0.05207,6e-05,6.91651]
[1780229840624,28.98,73855.75,0.0,0.05222,6e-05,6.93298]
[1780229843644,28.98,73865.63,0.0,0.0528,6e-05,6.99424]
[1780229848838,28.98,73869.25,0.0,0.05302,6e-05,7.01818]
[1780229854813,28.98,73870.4,0.0,0.05308,6e-05,7.02323]
[1780229859897,28.99,73873.0,0.0,0.05324,6e-05,7.0409]
[1780229865800,28.99,73873.97,0.0,0.05332,6e-05,7.04894]
[1780229870834,28.99,73875.45,0.0,0.05342,6e-05,7.05949]
[1780229875870,28.99,73876.77,0.0,0.05351,6e-05,7.06907]
[1780229880905,29.0,73876.52,0.0,0.05351,6e-05,7.06903]
[1780229885315,29.0,73869.93,0.0,0.05314,6e-05,7.02952]
[1780229885416,29.0,73869.88,0.0,0.05314,6e-05,7.02957]
[1780229890975,29.0,73865.81,0.0,0.05292,6e-05,7.00677]
[1780229896013,29.0,73864.53,0.0,0.05287,6e-05,7.00068]
[1780229901045,29.0,73864.58,0.0,0.05285,6e-05,6.99888]
[1780229907088,29.0,73865.8,0.0,0.0529,6e-05,7.00395]
[1780229912125,28.99,73872.89,0.0,0.05326,6e-05,7.0422]
[1780229917166,28.99,73880.02,0.0,0.05366,6e-05,7.08401]
[1780229922201,28.99,73879.87,0.0,0.05363,6e-05,7.08094]
[1780229927237,28.98,73882.09,0.0,0.05373,6e-05,7.09249]
[1780229932273,28.98,73885.22,0.0,0.0539,6e-05,7.10962]
[1780229936626,28.98,73886.42,0.0,0.05395,6e-05,7.11534]
[1780229936883,28.98,73886.42,0.0,0.05395,6e-05,7.11534]
[1780229937308,28.98,73886.83,0.0,0.05397,6e-05,7.11745]
[1780229938315,28.98,73898.35,0.0,0.05464,6e-05,7.18839]
[1780229942058,28.98,73896.43,0.0,0.05453,6e-05,7.17711]
[1780229942118,28.98,73896.43,0.0,0.05453,6e-05,7.17711]
[1780229942342,28.98,73896.03,0.0,0.05451,6e-05,7.17485]
[1780229946774,28.98,73893.34,0.0,0.05436,6e-05,7.15881]
[1780229946870,28.98,73893.34,0.0,0.05436,6e-05,7.15881]
[1780229946942,28.98,73893.34,0.0,0.05436,6e-05,7.15881]
[1780229947045,28.98,73893.34,0.0,0.05436,6e-05,7.15881]
[1780229947086,28.98,73892.53,0.0,0.05432,6e-05,7.15421]
[1780229952414,28.98,73890.75,0.0,0.05422,6e-05,7.14416]
[1780229957448,28.98,73896.84,0.0,0.05459,6e-05,7.18263]
[1780229962483,28.98,73895.52,0.0,0.05451,6e-05,7.17496]
[1780229967518,28.98,73892.05,0.0,0.05432,6e-05,7.15406]
[1780229972573,28.99,73891.48,0.0,0.05427,6e-05,7.14802]
[1780229973136,28.99,73891.48,0.0,0.05427,6e-05,7.14802]
[1780229973201,28.99,73891.48,0.0,0.05427,6e-05,7.14802]
[1780229973578,28.98,73892.35,0.0,0.05431,6e-05,7.15277]
[1780229978612,28.99,73890.3,0.0,0.0542,6e-05,7.1407]
[1780229983647,28.99,73886.7,0.0,0.054,6e-05,7.11927]
[1780229989484,28.99,73888.42,0.0,0.0541,6e-05,7.13057]
[1780229990127,28.99,73888.39,0.0,0.0541,6e-05,7.13071]
[1780229996872,28.99,73883.83,0.0,0.05385,6e-05,7.10376]
[1780230002825,28.99,73882.47,0.0,0.05378,6e-05,7.09644]
[1780230006819,28.99,73881.87,0.0,0.05375,6e-05,7.09328]
[1780230008153,28.99,73878.38,0.0,0.05355,6e-05,7.07217]
[1780230010341,28.99,73869.9,0.0,0.05307,6e-05,7.02062]
[1780230010401,28.99,73864.31,0.0,0.05275,6e-05,6.98674]
[1780230015915,29.0,73861.7,0.0,0.05262,6e-05,6.97311]
[1780230020951,29.0,73863.06,0.0,0.05271,6e-05,6.98275]
[1780230025986,29.0,73863.4,0.0,0.05274,6e-05,6.98563]
[1780230031022,29.0,73862.4,0.0,0.05268,6e-05,6.97783]
[1780230037153,29.01,73858.39,0.0,0.05246,6e-05,6.95509]
[1780230047224,29.01,73861.88,0.0,0.05267,6e-05,6.9775]
[1780230052567,29.01,73861.88,0.0,0.05267,6e-05,6.97694]
[1780230058211,29.01,73865.97,0.0,0.05291,6e-05,7.00267]
[1780230062060,29.01,73867.55,0.0,0.05299,6e-05,7.01179]
[1780230062241,29.01,73867.56,0.0,0.053,6e-05,7.01229]
[1780230067364,29.01,73867.18,0.0,0.053,6e-05,7.01213]
[1780230073316,29.02,73864.82,0.0,0.05289,6e-05,7.00029]
[1780230079359,29.02,73860.88,0.0,0.05269,6e-05,6.9789]
[1780230084393,29.02,73859.32,0.0,0.05262,6e-05,6.97172]
[1780230089429,29.03,73857.56,0.0,0.05254,6e-05,6.96336]
[1780230094464,29.04,73855.61,0.0,0.05251,6e-05,6.95923]
[1780230099500,29.05,73851.64,0.0,0.05231,6e-05,6.93748]
[1780230104534,29.05,73848.18,0.0,0.05214,6e-05,6.91897]
[1780230109571,29.06,73846.55,0.0,0.05207,6e-05,6.91158]
[1780230114605,29.06,73845.51,0.0,0.05203,6e-05,6.90771]
[1780230119640,29.06,73846.85,0.0,0.05213,6e-05,6.91816]
[1780230124675,29.07,73846.9,0.0,0.05216,6e-05,6.92079]
[1780230129710,29.07,73848.02,0.0,0.05224,6e-05,6.9298]
[1780230134745,29.07,73844.56,0.0,0.05206,6e-05,6.91104]
[1780230135083,29.07,73844.56,0.0,0.05206,6e-05,6.91104]
[1780230135751,29.07,73844.61,0.0,0.05207,6e-05,6.91179]
[1780230138212,29.08,73847.28,0.0,0.05223,6e-05,6.92883]
[1780230145821,29.08,73847.02,0.0,0.05225,6e-05,6.93044]
[1780230150856,29.08,73845.52,0.0,0.05218,6e-05,6.9233]
[1780230155892,29.09,73845.54,0.0,0.05218,6e-05,6.92224]
[1780230162942,29.09,73845.45,0.0,0.0522,6e-05,6.92448]
[1780230168071,29.1,73845.95,0.0,0.05225,6e-05,6.92991]
[1780230172010,29.1,73833.82,0.0,0.05158,6e-05,6.8585]
[1780230177041,29.1,73838.51,0.0,0.05186,6e-05,6.88836]
[1780230183590,29.1,73841.48,0.0,0.05204,6e-05,6.90743]
[1780230189380,29.11,73838.91,0.0,0.05191,6e-05,6.89381]
[1780230195172,29.12,73838.07,0.0,0.05195,6e-05,6.89787]
[1780230200206,29.12,73846.63,0.0,0.05245,6e-05,6.95112]
[1780230205241,29.12,73851.39,0.0,0.05273,6e-05,6.98113]
[1780230210276,29.13,73845.57,0.0,0.05241,6e-05,6.94699]
[1780230215310,29.13,73849.26,0.0,0.05262,6e-05,6.96806]
[1780230222359,29.13,73847.51,0.0,0.05254,6e-05,6.96015]
[1780230227394,29.14,73844.59,0.0,0.0524,6e-05,6.94446]
[1780230232430,29.14,73844.67,0.0,0.05242,6e-05,6.94682]
[1780230237464,29.17,73844.44,0.0,0.05257,6e-05,6.96295]
[1780230242499,29.19,73835.58,0.0,0.0522,6e-05,6.9226]
[1780230247535,29.19,73835.46,0.0,0.05221,6e-05,6.92386]
[1780230252572,29.19,73836.21,0.0,0.05227,6e-05,6.93058]
[1780230257605,29.2,73834.46,0.0,0.0522,6e-05,6.92236]
[1780230263647,29.2,73834.11,0.0,0.0522,6e-05,6.92308]
[1780230268776,29.21,73832.87,0.0,0.05216,6e-05,6.91794]
[1780230274724,29.21,73832.04,0.0,0.05211,6e-05,6.91258]
[1780230279759,29.21,73830.71,0.0,0.05206,6e-05,6.90687]
[1780230284797,29.22,73829.04,0.0,0.05199,6e-05,6.89916]
[1780230289567,29.22,73830.55,0.0,0.05209,6e-05,6.91006]
[1780230294864,29.22,73829.48,0.0,0.05206,6e-05,6.90627]
[1780230299545,29.23,73838.7,0.0,0.05262,6e-05,6.96659]
[1780230300957,29.24,73838.65,0.0,0.05265,6e-05,6.96964]
[1780230301008,29.25,73838.02,0.0,0.05268,6e-05,6.9729]
[1780230307956,29.32,73835.01,0.0,0.05296,6e-05,7.00133]
[1780230312992,29.33,73833.88,0.0,0.05292,6e-05,6.99759]
[1780230318026,29.37,73832.35,0.0,0.05309,6e-05,7.01505]
[1780230323064,29.4,73833.37,0.0,0.05331,6e-05,7.03841]
[1780230328103,29.4,73833.11,0.0,0.05333,6e-05,7.04041]
[1780230333138,29.43,73832.93,0.0,0.05345,6e-05,7.05172]
[1780230335824,29.44,73832.89,0.0,0.05351,6e-05,7.05814]
[1780230336575,29.46,73832.74,0.0,0.05362,6e-05,7.07013]
[1780230338811,29.46,73832.54,0.0,0.05362,6e-05,7.06955]
[1780230344215,29.46,73831.68,0.0,0.05361,6e-05,7.06864]
[1780230349352,29.47,73831.41,0.0,0.05363,6e-05,7.07075]
[1780230355291,29.48,73829.61,0.0,0.05356,6e-05,7.06363]
[1780230360326,29.48,73829.48,0.0,0.05359,6e-05,7.06601]
[1780230365363,29.49,73829.92,0.0,0.05364,6e-05,7.07179]
[1780230370396,29.49,73831.43,0.0,0.05376,6e-05,7.08402]
[1780230379561,29.5,73838.53,0.0,0.05421,6e-05,7.13199]
[1780230385503,29.5,73834.57,0.0,0.05401,6e-05,7.11105]
[1780230390538,29.51,73835.92,0.0,0.05412,6e-05,7.12192]
[1780230395572,29.51,73836.59,0.0,0.05416,6e-05,7.12537]
[1780230400607,29.52,73836.5,0.0,0.05418,6e-05,7.12736]
[1780230405643,29.52,73835.49,0.0,0.05414,6e-05,7.12373]
[1780230414706,29.53,73836.12,0.0,0.05422,6e-05,7.13197]
[1780230419842,29.53,73834.52,0.0,0.05415,6e-05,7.12469]
[1780230425785,29.54,73834.65,0.0,0.05419,6e-05,7.12841]
[1780230430818,29.54,73834.55,0.0,0.05421,6e-05,7.13021]
[1780230435853,29.54,73833.8,0.0,0.05418,6e-05,7.12765]
[1780230439583,29.54,73833.38,0.0,0.05417,6e-05,7.1262]
[1780230440901,29.54,73833.38,0.0,0.05417,6e-05,7.1262]
[1780230449461,29.55,73828.32,0.0,0.05389,6e-05,7.09688]
[1780230453019,29.55,73828.5,0.0,0.05391,6e-05,7.09738]
[1780230459014,29.55,73830.22,0.0,0.05403,6e-05,7.11024]
[1780230464049,29.56,73829.94,0.0,0.05403,6e-05,7.11011]
[1780230469084,29.56,73830.0,0.0,0.05405,6e-05,7.11202]
[1780230474119,29.56,73830.13,0.0,0.05407,6e-05,7.11433]
[1780230480264,29.56,73832.2,0.0,0.0542,6e-05,7.12865]
[1780230490334,29.57,73831.66,0.0,0.05421,6e-05,7.12883]
[1780230498261,29.57,73831.66,0.0,0.05421,6e-05,7.12883]
[1780230504328,29.58,73830.25,0.0,0.05419,6e-05,7.12669]
[1780230507076,29.58,73830.48,0.0,0.0542,6e-05,7.12857]
[1780230518426,29.59,73830.64,0.0,0.05426,6e-05,7.13313]
[1780230523462,29.6,73832.59,0.0,0.05439,6e-05,7.14738]
[1780230530616,29.6,73832.77,0.0,0.05443,6e-05,7.15183]
[1780230537557,29.61,73832.77,0.0,0.05447,6e-05,7.15515]
[1780230543088,29.61,73833.37,0.0,0.05452,6e-05,7.16069]
[1780230550757,29.62,73833.96,0.0,0.05459,6e-05,7.16847]
[1780230557920,29.62,73833.5,0.0,0.05458,6e-05,7.16706]
[1780230563744,29.62,73833.22,0.0,0.0546,6e-05,7.16946]
[1780230569487,29.63,73832.58,0.0,0.05457,6e-05,7.16625]
[1780230575824,29.63,73832.68,0.0,0.05459,6e-05,7.16707]
[1780230580968,29.63,73831.79,0.0,0.05456,6e-05,7.16383]
[1780230586990,29.64,73831.4,0.0,0.05456,6e-05,7.1636]
[1780230595432,29.64,73834.27,0.0,0.05473,6e-05,7.18226]
[1780230601110,29.64,73831.23,0.0,0.05458,6e-05,7.16548]
[1780230607047,29.64,73825.78,0.0,0.05427,6e-05,7.13364]
[1780230612080,29.65,73824.15,0.0,0.05419,6e-05,7.125]
[1780230618126,29.65,73824.7,0.0,0.05424,6e-05,7.12991]
[1780230624168,29.65,73823.48,0.0,0.05418,6e-05,7.12412]
[1780230630210,29.65,73823.48,0.0,0.0542,6e-05,7.12571]
[1780230635245,29.66,73823.38,0.0,0.05418,6e-05,7.12323]
[1780230640279,29.66,73823.4,0.0,0.0542,6e-05,7.12469]
[1780230650352,29.66,73822.81,0.0,0.05419,6e-05,7.1238]
[1780230655385,29.66,73822.86,0.0,0.05421,6e-05,7.12543]
[1780230661541,29.67,73822.8,0.0,0.05422,6e-05,7.12665]
[1780230667468,29.67,73822.82,0.0,0.05423,6e-05,7.12836]
[1780230673437,29.67,73822.8,0.0,0.05425,6e-05,7.12959]
[1780230680305,29.68,73822.58,0.0,0.05426,6e-05,7.13064]
[1780230687610,29.68,73822.77,0.0,0.05431,6e-05,7.13652]
[1780230694659,29.69,73822.37,0.0,0.0543,6e-05,7.13428]
[1780230699694,29.69,73823.5,0.0,0.05439,6e-05,7.14352]
[1780230705737,29.7,73823.57,0.0,0.05442,6e-05,7.1468]
[1780230711890,29.7,73825.6,0.0,0.05456,6e-05,7.16192]
[1780230718828,29.71,73822.95,0.0,0.05444,6e-05,7.14917]
[1780230728897,29.71,73822.62,0.0,0.05447,6e-05,7.15197]
[1780230738965,29.72,73822.59,0.0,0.05451,6e-05,7.15654]
[1780230749037,29.73,73822.51,0.0,0.05455,6e-05,7.16074]
[1780230761128,29.74,73822.78,0.0,0.0546,6e-05,7.16474]
[1780230766163,29.74,73822.5,0.0,0.0546,6e-05,7.16482]
[1780230771200,29.74,73822.27,0.0,0.0546,6e-05,7.16485]
[1780230776235,29.75,73821.46,0.0,0.05457,6e-05,7.16137]
[1780230782384,29.75,73821.28,0.0,0.05458,6e-05,7.1625]
[1780230788318,29.75,73820.24,0.0,0.05455,6e-05,7.1589]
[1780230793352,29.76,73819.2,0.0,0.05451,6e-05,7.15488]
[1780230798389,29.76,73819.61,0.0,0.05455,6e-05,7.15961]
[1780230803423,29.76,73820.13,0.0,0.05461,6e-05,7.16496]
[1780230808459,29.77,73820.83,0.0,0.05467,6e-05,7.17134]
[1780230813495,29.77,73820.99,0.0,0.05467,6e-05,7.17123]
[1780230818529,29.77,73821.9,0.0,0.05475,6e-05,7.17891]
[1780230823563,29.78,73820.92,0.0,0.05471,6e-05,7.17498]
[1780230832735,29.78,73820.98,0.0,0.05475,6e-05,7.17927]
[1780230838669,29.79,73820.19,0.0,0.05473,6e-05,7.17642]
[1780230843703,29.79,73816.43,0.0,0.05453,6e-05,7.15604]
[1780230849408,29.79,73812.53,0.0,0.05432,6e-05,7.13401]
[1780230854276,29.8,73797.73,0.0,0.0535,6e-05,7.04683]
[1780230859488,29.8,73797.88,0.0,0.05353,6e-05,7.04999]
[1780230864852,29.8,73796.45,0.0,0.05348,6e-05,7.04497]
[1780230870892,29.81,73797.43,0.0,0.05357,6e-05,7.05407]
[1780230875930,29.81,73798.41,0.0,0.05363,6e-05,7.05923]
[1780230880965,29.82,73801.32,0.0,0.05381,6e-05,7.07912]
[1780230886002,29.84,73802.77,0.0,0.05405,6e-05,7.10368]
[1780230891036,29.85,73804.83,0.0,0.05419,6e-05,7.11881]
[1780230896073,29.85,73804.87,0.0,0.05422,6e-05,7.12168]
[1780230901108,29.86,73804.6,0.0,0.05423,6e-05,7.12267]
[1780230906243,29.86,73814.17,0.0,0.0548,6e-05,7.18227]
[1780230912184,29.86,73815.39,0.0,0.05489,6e-05,7.19238]
[1780230919234,29.87,73814.39,0.0,0.05486,6e-05,7.18892]
[1780230928297,29.87,73819.68,0.0,0.05519,6e-05,7.22379]
[1780230933437,29.87,73818.37,0.0,0.05511,6e-05,7.21406]
[1780230939374,29.88,73820.61,0.0,0.05525,6e-05,7.22907]
[1780230944408,29.88,73821.87,0.0,0.05533,6e-05,7.23719]
[1780230949443,29.88,73829.0,0.0,0.05575,6e-05,7.28121]
[1780230955486,29.88,73833.16,0.0,0.056,6e-05,7.30784]
[1780230961528,29.88,73835.23,0.0,0.05613,6e-05,7.32155]
[1780230966563,29.88,73832.96,0.0,0.05601,6e-05,7.30863]
[1780230971597,29.89,73834.28,0.0,0.0561,6e-05,7.3177]
[1780230977640,29.89,73834.18,0.0,0.0561,6e-05,7.31828]
[1780230982675,29.89,73825.63,0.0,0.05561,6e-05,7.26689]
[1780230988717,29.89,73824.65,0.0,0.05557,6e-05,7.2623]
[1780230993858,29.89,73827.55,0.0,0.05573,6e-05,7.27845]
[1780230999795,29.89,73828.47,0.0,0.05579,6e-05,7.2851]
[1780231004836,29.9,73828.92,0.0,0.05583,6e-05,7.28848]
[1780231009864,29.9,73831.6,0.0,0.05599,6e-05,7.30532]
[1780231013368,29.9,73831.55,0.0,0.05599,6e-05,7.30509]
[1780231018928,29.9,73830.62,0.0,0.05595,6e-05,7.3009]
[1780231023976,29.9,73830.92,0.0,0.05597,6e-05,7.30351]
[1780231031011,29.9,73831.94,0.0,0.05605,6e-05,7.31202]
[1780231038061,29.91,73832.25,0.0,0.05609,6e-05,7.31559]
[1780231043095,29.91,73832.35,0.0,0.0561,6e-05,7.31736]
[1780231048131,29.91,73832.55,0.0,0.05613,6e-05,7.31972]
[1780231053165,29.91,73831.82,0.0,0.05607,6e-05,7.31318]
[1780231059208,29.91,73832.03,0.0,0.0561,6e-05,7.31584]
[1780231064350,29.92,73832.3,0.0,0.05613,6e-05,7.31864]
[1780231069506,29.92,73832.6,0.0,0.05615,6e-05,7.32139]
[1780231070022,29.92,73835.01,0.0,0.0563,6e-05,7.33633]
[1780231070205,29.92,73835.01,0.0,0.0563,6e-05,7.33633]
[1780231070579,29.92,73847.97,0.0,0.05706,6e-05,7.41594]
[1780231073991,29.92,73856.65,0.0,0.05757,6e-05,7.46953]
[1780231074422,29.92,73856.52,0.0,0.05757,6e-05,7.46852]
[1780231078876,29.92,73857.02,0.0,0.05759,6e-05,7.4708]
[1780231079477,29.92,73857.02,0.0,0.05759,6e-05,7.4708]
[1780231083023,29.92,73853.16,0.0,0.05735,6e-05,7.44624]
[1780231084029,29.92,73847.34,0.0,0.057,6e-05,7.41028]
[1780231084417,29.92,73847.34,0.0,0.057,6e-05,7.41028]
[1780231085024,29.92,73845.68,0.0,0.05691,6e-05,7.40001]
[1780231085108,29.92,73845.68,0.0,0.05691,6e-05,7.40001]
[1780231085389,29.92,73845.51,0.0,0.05689,6e-05,7.3989]
[1780231089484,29.92,73845.51,0.0,0.05689,6e-05,7.39877]
[1780231095763,29.92,73843.96,0.0,0.05681,6e-05,7.39017]
[1780231097369,29.92,73843.23,0.0,0.05677,6e-05,7.38596]
[1780231097520,29.92,73843.23,0.0,0.05677,6e-05,7.38596]
[1780231097536,29.92,73842.74,0.0,0.05674,6e-05,7.38309]
[1780231099414,29.92,73842.74,0.0,0.05674,6e-05,7.38322]
[1780231099604,29.92,73842.74,0.0,0.05674,6e-05,7.38322]
[1780231099705,29.92,73842.41,0.0,0.05673,6e-05,7.38134]
[1780231105127,29.92,73841.78,0.0,0.05669,6e-05,7.37743]
[1780231113586,29.92,73839.49,0.0,0.05653,6e-05,7.35996]
[1780231119808,29.92,73838.75,0.0,0.05649,6e-05,7.35577]
[1780231125671,29.92,73837.65,0.0,0.05644,6e-05,7.35069]
[1780231133727,29.92,73837.25,0.0,0.05643,6e-05,7.34964]
[1780231139710,29.92,73836.72,0.0,0.05641,6e-05,7.34711]
[1780231144803,29.93,73837.04,0.0,0.05644,6e-05,7.35027]
[1780231149454,29.93,73836.73,0.0,0.05643,6e-05,7.34902]
[1780231149488,29.93,73836.73,0.0,0.05643,6e-05,7.34902]
[1780231149838,29.93,73836.68,0.0,0.05642,6e-05,7.34887]
[1780231150052,29.93,73836.68,0.0,0.05642,6e-05,7.34887]
[1780231150095,29.93,73836.68,0.0,0.05642,6e-05,7.34887]
[1780231150846,29.93,73836.66,0.0,0.05642,6e-05,7.3489]
[1780231155002,29.93,73836.09,0.0,0.05639,6e-05,7.34572]
[1780231162933,29.93,73838.16,0.0,0.05653,6e-05,7.35972]
[1780231167969,29.93,73837.02,0.0,0.05647,6e-05,7.35335]
[1780231173005,29.93,73836.25,0.0,0.05641,6e-05,7.34606]
[1780231178044,29.93,73837.83,0.0,0.05651,6e-05,7.35663]
[1780231185203,29.93,73837.04,0.0,0.05647,6e-05,7.35285]
[1780231192133,29.94,73836.8,0.0,0.05647,6e-05,7.35247]
[1780231199923,29.94,73837.84,0.0,0.05653,6e-05,7.35937]
[1780231205754,29.94,73841.29,0.0,0.05675,6e-05,7.38206]
[1780231211878,29.94,73843.74,0.0,0.05691,6e-05,7.39794]
[1780231218328,29.94,73838.13,0.0,0.05659,6e-05,7.36484]
[1780231223364,29.94,73838.76,0.0,0.05663,6e-05,7.36947]
[1780231230412,29.95,73840.84,0.0,0.05676,6e-05,7.38316]
[1780231235553,29.95,73842.86,0.0,0.05687,6e-05,7.39292]
[1780231244510,29.95,73842.86,0.0,0.05688,6e-05,7.39398]
[1780231250540,29.95,73844.93,0.0,0.057,6e-05,7.4071]
[1780231255694,29.95,73847.09,0.0,0.05714,6e-05,7.421]
[1780231262677,29.95,73849.34,0.0,0.05727,6e-05,7.43517]
[1780231268682,29.95,73850.19,0.0,0.05733,6e-05,7.44109]
[1780231274724,29.95,73850.4,0.0,0.05735,6e-05,7.44281]
[1780231279629,29.95,73855.71,0.0,0.05766,6e-05,7.47574]
[1780231283790,29.95,73868.78,0.0,0.05845,6e-05,7.55661]
[1780231288822,29.95,73873.87,0.0,0.05875,6e-05,7.58773]
[1780231293857,29.95,73869.15,0.0,0.05844,6e-05,7.55494]
[1780231299899,29.95,73867.16,0.0,0.05832,6e-05,7.54255]
[1780231304934,29.95,73866.54,0.0,0.05828,6e-05,7.5387]
[1780231309969,29.95,73866.93,0.0,0.05832,6e-05,7.54236]
[1780231316124,29.96,73866.5,0.0,0.05831,6e-05,7.54212]
[1780231323091,29.96,73866.7,0.0,0.05835,6e-05,7.54619]
[1780231329483,29.96,73871.02,0.0,0.05863,6e-05,7.57456]
[1780231335176,29.97,73872.94,0.0,0.05877,6e-05,7.58941]
[1780231340211,29.97,73874.5,0.0,0.05888,6e-05,7.60079]
[1780231345246,29.97,73873.98,0.0,0.05887,6e-05,7.59945]
[1780231351288,29.98,73876.29,0.0,0.05901,6e-05,7.61228]
[1780231356407,29.98,73875.01,0.0,0.05894,6e-05,7.60574]
[1780231362366,29.98,73873.43,0.0,0.05886,6e-05,7.59767]
[1780231368405,29.99,73869.42,0.0,0.05864,6e-05,7.57475]
[1780231373442,29.99,73869.78,0.0,0.05868,6e-05,7.57873]
[1780231378483,29.99,73868.46,0.0,0.05862,6e-05,7.5723]
[1780231385529,30.0,73868.5,0.0,0.05865,6e-05,7.57514]
[1780231390566,30.0,73869.92,0.0,0.05875,6e-05,7.58582]
[1780231395601,30.0,73869.98,0.0,0.05877,6e-05,7.58809]
[1780231400635,30.0,73871.28,0.0,0.05887,6e-05,7.59807]
[1780231406756,30.01,73870.46,0.0,0.05884,6e-05,7.59516]
[1780231412720,30.01,73870.14,0.0,0.05882,6e-05,7.59206]
[1780231417755,30.01,73872.03,0.0,0.05895,6e-05,7.60559]
[1780231422789,30.02,73870.89,0.0,0.0589,6e-05,7.60018]
[1780231427825,30.02,73869.91,0.0,0.05886,6e-05,7.59586]
[1780231432860,30.02,73869.84,0.0,0.05887,6e-05,7.59723]
[1780231437896,30.03,73869.68,0.0,0.05888,6e-05,7.59769]
[1780231442930,30.03,73869.06,0.0,0.05885,6e-05,7.59527]
[1780231447965,30.03,73869.34,0.0,0.05889,6e-05,7.59843]
[1780231453000,30.03,73868.77,0.0,0.05886,6e-05,7.5963]
[1780231458035,30.03,73868.42,0.0,0.05886,6e-05,7.59551]
[1780231463070,30.04,73868.35,0.0,0.05887,6e-05,7.59646]
[1780231469112,30.04,73868.24,0.0,0.05888,6e-05,7.59742]
[1780231478175,30.04,73864.96,0.0,0.05868,6e-05,7.57643]
[1780231483211,30.05,73865.47,0.0,0.05873,6e-05,7.58116]
[1780231491268,30.05,73870.11,0.0,0.05903,6e-05,7.61246]
[1780231495295,30.05,73880.55,0.0,0.05968,6e-05,7.67871]
[1780231500332,30.05,73881.31,0.0,0.05974,6e-05,7.68466]
[1780231505377,30.06,73883.56,0.0,0.05989,6e-05,7.70001]
[1780231510405,30.06,73884.38,0.0,0.05995,6e-05,7.70619]
[1780231515440,30.06,73885.79,0.0,0.06004,6e-05,7.71604]
[1780231520476,30.06,73885.53,0.0,0.06004,6e-05,7.71527]
[1780231526517,30.06,73883.29,0.0,0.05991,6e-05,7.70264]
[1780231531553,30.06,73883.42,0.0,0.05991,6e-05,7.70136]
[1780231537673,30.07,73885.86,0.0,0.06007,6e-05,7.71805]
[1780231545651,30.07,73885.9,0.0,0.06009,6e-05,7.72005]
[1780231555718,30.07,73884.27,0.0,0.06002,6e-05,7.71218]
[1780231561762,30.08,73885.32,0.0,0.0601,6e-05,7.72054]
[1780231567883,30.08,73886.26,0.0,0.06018,6e-05,7.72854]
[1780231574853,30.08,73886.54,0.0,0.06022,6e-05,7.7327]
[1780231580235,30.08,73886.25,0.0,0.06021,6e-05,7.73192]
[1780231585930,30.09,73880.74,0.0,0.05989,6e-05,7.69944]
[1780231592291,30.09,73880.46,0.0,0.05989,6e-05,7.69902]
[1780231598096,30.09,73875.53,0.0,0.05959,6e-05,7.66764]
[1780231604058,30.1,73874.01,0.0,0.05952,6e-05,7.66032]
[1780231615176,30.1,73872.39,0.0,0.05944,6e-05,7.65166]
[1780231625204,30.11,73870.67,0.0,0.05939,6e-05,7.64698]
[1780231635274,30.11,73870.57,0.0,0.05942,6e-05,7.64993]
[1780231642324,30.12,73869.64,0.0,0.05939,6e-05,7.64653]
[1780231647359,30.12,73860.68,0.0,0.05887,6e-05,7.59285]
[1780231652403,30.13,73861.5,0.0,0.05891,6e-05,7.59674]
[1780231657432,30.13,73857.41,0.0,0.05869,6e-05,7.57363]
[1780231664480,30.13,73858.61,0.0,0.05879,6e-05,7.58408]
[1780231669515,30.14,73862.21,0.0,0.05903,6e-05,7.60834]
[1780231674549,30.14,73859.43,0.0,0.05888,6e-05,7.59288]
[1780231679584,30.14,73855.75,0.0,0.05867,6e-05,7.57194]
[1780231684620,30.15,73851.97,0.0,0.05847,6e-05,7.55097]
[1780231689655,30.15,73850.66,0.0,0.05841,6e-05,7.54485]
[1780231694697,30.15,73850.95,0.0,0.05845,6e-05,7.5482]
[1780231699726,30.16,73854.82,0.0,0.0587,6e-05,7.57432]
[1780231704762,30.16,73860.39,0.0,0.05905,6e-05,7.61043]
[1780231709796,30.16,73862.79,0.0,0.05921,6e-05,7.6268]
[1780231714830,30.16,73864.02,0.0,0.05928,6e-05,7.63259]
[1780231719865,30.17,73863.68,0.0,0.05927,6e-05,7.63197]
[1780231727922,30.17,73864.31,0.0,0.05933,6e-05,7.63838]
[1780231734970,30.17,73864.95,0.0,0.05939,6e-05,7.64453]
[1780231740019,30.18,73865.44,0.0,0.05944,6e-05,7.6491]
[1780231745040,30.18,73863.9,0.0,0.05936,6e-05,7.64105]
[1780231755111,30.18,73863.24,0.0,0.05935,6e-05,7.64025]
[1780231761154,30.19,73864.88,0.0,0.05947,6e-05,7.6524]
[1780231766187,30.19,73866.7,0.0,0.0596,6e-05,7.66533]
[1780231777262,30.19,73866.95,0.0,0.05962,6e-05,7.66712]
[1780231782299,30.2,73868.12,0.0,0.05971,6e-05,7.67601]
[1780231788341,30.2,73866.63,0.0,0.05964,6e-05,7.66869]
[1780231796398,30.2,73870.19,0.0,0.05988,6e-05,7.69338]
[1780231801433,30.21,73868.8,0.0,0.05981,6e-05,7.68627]
[1780231804547,30.21,73868.89,0.0,0.05982,6e-05,7.68714]
[1780231804623,30.21,73869.21,0.0,0.05985,6e-05,7.68975]
[1780231806590,30.21,73869.21,0.0,0.05985,6e-05,7.68975]
[1780231806630,30.21,73869.21,0.0,0.05985,6e-05,7.69036]
[1780231813516,30.21,73873.4,0.0,0.06013,6e-05,7.71853]
[1780231817544,30.21,73884.65,0.0,0.06083,6e-05,7.79004]
[1780231822580,30.22,73882.61,0.0,0.06071,6e-05,7.77806]
[1780231827616,30.22,73881.27,0.0,0.06064,6e-05,7.77051]
[1780231833658,30.22,73878.12,0.0,0.06043,6e-05,7.74856]
[1780231838693,30.22,73878.52,0.0,0.06047,6e-05,7.75219]
[1780231844737,30.22,73877.46,0.0,0.06041,6e-05,7.74663]
[1780231850862,30.22,73876.33,0.0,0.06036,6e-05,7.7411]
[1780231856822,30.23,73874.7,0.0,0.06028,6e-05,7.73275]
[1780231861865,30.23,73870.97,0.0,0.06006,6e-05,7.71078]
[1780231867898,30.23,73868.76,0.0,0.05995,6e-05,7.69934]
[1780231872933,30.24,73866.92,0.0,0.05986,6e-05,7.68952]
[1780231878976,30.24,73867.9,0.0,0.05994,6e-05,7.69766]
[1780231884020,30.24,73862.33,0.0,0.05961,6e-05,7.66452]
[1780231889055,30.24,73864.28,0.0,0.05974,6e-05,7.67781]
[1780231894090,30.24,73861.49,0.0,0.05956,6e-05,7.6584]
[1780231899125,30.25,73862.15,0.0,0.05962,6e-05,7.66385]
[1780231910201,30.25,73863.62,0.0,0.05973,6e-05,7.67598]
[1780231916243,30.25,73867.64,0.0,0.06,6e-05,7.70264]
[1780231921356,30.26,73862.65,0.0,0.05971,6e-05,7.67302]
[1780231927322,30.26,73861.88,0.0,0.05968,6e-05,7.67007]
[1780231933363,30.26,73858.74,0.0,0.05951,6e-05,7.6526]
[1780231938397,30.27,73857.9,0.0,0.05947,6e-05,7.649]
[1780231941492,30.27,73850.85,0.0,0.05905,6e-05,7.60601]
[1780231941539,30.27,73850.85,0.0,0.05905,6e-05,7.60601]
[1780231941634,30.27,73846.81,0.0,0.05881,6e-05,7.5814]
[1780231941689,30.27,73846.81,0.0,0.05881,6e-05,7.5814]
[1780231943017,30.27,73846.81,0.0,0.05882,6e-05,7.58175]
[1780231948469,30.27,73839.54,0.0,0.05841,6e-05,7.53943]
[1780231949440,30.27,73839.54,0.0,0.05841,6e-05,7.53943]
[1780231949527,30.27,73839.54,0.0,0.05841,6e-05,7.53943]
[1780231949535,30.27,73835.9,0.0,0.05819,6e-05,7.51749]
[1780231955517,30.28,73832.16,0.0,0.05798,6e-05,7.4939]
[1780231960553,30.28,73827.63,0.0,0.05773,6e-05,7.4684]
[1780231965588,30.28,73827.22,0.0,0.05773,6e-05,7.46809]
[1780231970624,30.29,73823.28,0.0,0.05752,6e-05,7.44624]
[1780231974650,30.29,73811.82,0.0,0.05686,6e-05,7.37846]
[1780231979332,30.29,73809.89,0.0,0.05677,6e-05,7.36907]
[1780231979397,30.29,73809.89,0.0,0.05677,6e-05,7.36907]
[1780231979496,30.29,73809.89,0.0,0.05677,6e-05,7.36907]
[1780231979553,30.29,73809.89,0.0,0.05677,6e-05,7.36907]
[1780231984723,30.3,73800.44,0.0,0.05626,6e-05,7.31578]
[1780231989756,30.31,73804.72,0.0,0.05654,6e-05,7.34516]
[1780231992667,30.31,73803.26,0.0,0.05647,6e-05,7.33704]
[1780231992708,30.31,73803.26,0.0,0.05647,6e-05,7.33704]
[1780231993656,30.32,73798.82,0.0,0.0563,6e-05,7.31929]
[1780231997615,30.32,73800.08,0.0,0.05638,6e-05,7.32838]
[1780231997652,30.32,73800.08,0.0,0.05638,6e-05,7.32838]
[1780231997716,30.33,73800.07,0.0,0.0564,6e-05,7.3298]
[1780232002718,30.34,73801.71,0.0,0.05658,6e-05,7.34855]
[1780232007882,30.35,73805.86,0.0,0.05687,6e-05,7.37862]
[1780232012917,30.35,73808.36,0.0,0.05703,6e-05,7.39392]
[1780232017952,30.37,73805.89,0.0,0.05699,6e-05,7.38948]
[1780232022988,30.38,73810.65,0.0,0.0573,6e-05,7.42175]
[1780232028022,30.38,73810.67,0.0,0.05733,6e-05,7.42514]
[1780232034064,30.39,73810.43,0.0,0.05735,6e-05,7.42762]
[1780232039100,30.39,73810.84,0.0,0.05741,6e-05,7.43336]
[1780232044136,30.4,73810.93,0.0,0.05745,6e-05,7.43715]
[1780232050178,30.4,73812.57,0.0,0.05758,6e-05,7.45092]
[1780232056219,30.41,73812.41,0.0,0.05761,6e-05,7.45368]
[1780232062348,30.42,73813.35,0.0,0.0577,6e-05,7.46311]
[1780232071325,30.43,73814.42,0.0,0.05779,6e-05,7.47178]
[1780232077367,30.43,73817.82,0.0,0.05803,6e-05,7.49608]
[1780232082511,30.44,73821.24,0.0,0.05826,6e-05,7.5199]
[1780232092581,30.45,73822.58,0.0,0.0584,6e-05,7.53378]
[1780232101538,30.45,73823.62,0.0,0.05851,6e-05,7.54517]
[1780232106572,30.46,73829.66,0.0,0.05889,6e-05,7.58471]
[1780232112722,30.46,73824.65,0.0,0.05862,6e-05,7.55709]
[1780232118654,30.47,73823.61,0.0,0.05859,6e-05,7.55386]
[1780232124700,30.47,73823.15,0.0,0.0586,6e-05,7.55415]
[1780232129735,30.48,73821.35,0.0,0.05852,6e-05,7.54572]
[1780232135776,30.48,73815.46,0.0,0.05818,6e-05,7.50977]
[1780232140810,30.49,73814.61,0.0,0.05815,6e-05,7.50739]
[1780232145846,30.49,73813.55,0.0,0.05812,6e-05,7.50372]
[1780232151888,30.5,73814.17,0.0,0.05819,6e-05,7.51086]
[1780232156925,30.5,73815.33,0.0,0.05828,6e-05,7.52071]
[1780232161960,30.51,73817.48,0.0,0.05844,6e-05,7.53646]
[1780232166995,30.51,73829.45,0.0,0.05917,6e-05,7.61208]
[1780232172030,30.51,73829.96,0.0,0.05922,6e-05,7.61714]
[1780232177066,30.52,73829.3,0.0,0.0592,6e-05,7.61502]
[1780232182575,30.52,73826.52,0.0,0.05906,6e-05,7.59993]
[1780232188144,30.52,73826.91,0.0,0.05911,6e-05,7.6051]
[1780232193284,30.53,73826.21,0.0,0.05906,6e-05,7.59932]
[1780232203354,30.53,73825.8,0.0,0.05907,6e-05,7.60031]
[1780232210297,30.54,73827.02,0.0,0.05917,6e-05,7.61017]
[1780232214163,30.54,73827.6,0.0,0.05921,6e-05,7.61473]
[1780232214326,30.54,73827.6,0.0,0.05921,6e-05,7.61508]
[1780232219360,30.54,73829.17,0.0,0.05932,6e-05,7.62623]
[1780232225402,30.54,73826.38,0.0,0.05917,6e-05,7.611]
[1780232232451,30.55,73822.91,0.0,0.05899,6e-05,7.59213]
[1780232237486,30.55,73822.24,0.0,0.05897,6e-05,7.58982]
[1780232243634,30.55,73820.45,0.0,0.05888,6e-05,7.58106]
[1780232249570,30.56,73820.45,0.0,0.05891,6e-05,7.58327]
[1780232260643,30.56,73819.76,0.0,0.05888,6e-05,7.57984]
[1780232265683,30.57,73819.04,0.0,0.05886,6e-05,7.57732]
[1780232266888,30.57,73819.04,0.0,0.05886,6e-05,7.57732]
[1780232266913,30.57,73818.8,0.0,0.05885,6e-05,7.57623]
[1780232272735,30.57,73818.8,0.0,0.05887,6e-05,7.57862]
[1780232283935,30.58,73818.36,0.0,0.05889,6e-05,7.58033]
[1780232290858,30.58,73818.09,0.0,0.0589,6e-05,7.58126]
[1780232295893,30.59,73818.28,0.0,0.05893,6e-05,7.58425]
[1780232301935,30.59,73817.79,0.0,0.05892,6e-05,7.58343]
[1780232306970,30.59,73817.76,0.0,0.05894,6e-05,7.58505]
[1780232312005,30.59,73817.76,0.0,0.05893,6e-05,7.58356]
[1780232324088,30.6,73817.76,0.0,0.05897,6e-05,7.58798]
[1780232334287,30.61,73817.42,0.0,0.05899,6e-05,7.58996]
[1780232341209,30.61,73817.36,0.0,0.05901,6e-05,7.5918]
[1780232348256,30.62,73817.31,0.0,0.05903,6e-05,7.59404]
[1780232354427,30.62,73817.63,0.0,0.05908,6e-05,7.59848]
[1780232360056,30.62,73817.63,0.0,0.05908,6e-05,7.59848]
[1780232365192,30.63,73817.03,0.0,0.05908,6e-05,7.59831]
[1780232371259,30.63,73817.03,0.0,0.05908,6e-05,7.59831]
[1780232376453,30.63,73817.12,0.0,0.0591,6e-05,7.59966]
[1780232384638,30.64,73817.08,0.0,0.05912,6e-05,7.60214]
[1780232396722,30.64,73817.13,0.0,0.05917,6e-05,7.60644]
[1780232402636,30.65,73817.02,0.0,0.05918,6e-05,7.60763]
[1780232407672,30.65,73817.55,0.0,0.05923,6e-05,7.61234]
[1780232416861,30.65,73817.33,0.0,0.05924,6e-05,7.61362]
[1780232422777,30.66,73819.03,0.0,0.05936,6e-05,7.62577]
[1780232432850,30.66,73820.16,0.0,0.05942,6e-05,7.63168]
[1780232437885,30.66,73819.4,0.0,0.05939,6e-05,7.62796]
[1780232446066,30.66,73818.51,0.0,0.05935,6e-05,7.62371]
[1780232453062,30.67,73813.78,0.0,0.05908,6e-05,7.59601]
[1780232458096,30.67,73809.19,0.0,0.05881,6e-05,7.56906]
[1780232463137,30.67,73816.62,0.0,0.05927,6e-05,7.6156]
[1780232468173,30.67,73816.1,0.0,0.05925,6e-05,7.61332]
[1780232474214,30.67,73815.89,0.0,0.05924,6e-05,7.61294]
[1780232479700,30.67,73815.96,0.0,0.05925,6e-05,7.61365]
[1780232480259,30.67,73815.96,0.0,0.05925,6e-05,7.61417]
[1780232481090,30.67,73815.96,0.0,0.05925,6e-05,7.61417]
[1780232481192,30.67,73815.45,0.0,0.05923,6e-05,7.61118]
[1780232485012,30.67,73815.61,0.0,0.05924,6e-05,7.6124]
[1780232485028,30.67,73815.64,0.0,0.05924,6e-05,7.61284]
[1780232489517,30.67,73815.64,0.0,0.05924,6e-05,7.61298]
[1780232489544,30.68,73815.64,0.0,0.05925,6e-05,7.61353]
[1780232496417,30.68,73816.09,0.0,0.05926,6e-05,7.61384]
[1780232502409,30.68,73815.71,0.0,0.05925,6e-05,7.61267]
[1780232507447,30.68,73815.66,0.0,0.05926,6e-05,7.61362]
[1780232512479,30.68,73815.7,0.0,0.05927,6e-05,7.61474]
[1780232518521,30.68,73815.83,0.0,0.05929,6e-05,7.61712]
[1780232523556,30.69,73814.35,0.0,0.05922,6e-05,7.60933]
[1780232531612,30.69,73814.19,0.0,0.05923,6e-05,7.61042]
[1780232537655,30.69,73811.18,0.0,0.05907,6e-05,7.59369]
[1780232542689,30.69,73811.48,0.0,0.0591,6e-05,7.59692]
[1780232547725,30.7,73809.35,0.0,0.05898,6e-05,7.58535]
[1780232552760,30.7,73809.82,0.0,0.059,6e-05,7.58636]
[1780232557795,30.7,73813.72,0.0,0.05925,6e-05,7.6115]
[1780232561822,30.7,73826.46,0.0,0.06002,6e-05,7.69038]
[1780232566858,30.7,73826.13,0.0,0.06001,6e-05,7.68899]
[1780232571892,30.71,73824.31,0.0,0.0599,6e-05,7.67849]
[1780232577935,30.71,73823.36,0.0,0.05986,6e-05,7.67356]
[1780232580100,30.71,73823.36,0.0,0.05986,6e-05,7.67356]
[1780232580155,30.71,73822.42,0.0,0.0598,6e-05,7.66811]
[1780232586041,30.71,73817.37,0.0,0.05951,6e-05,7.63834]
[1780232589430,30.71,73817.37,0.0,0.05952,6e-05,7.63878]
[1780232590022,30.71,73817.11,0.0,0.05951,6e-05,7.63763]
[1780232596112,30.71,73817.11,0.0,0.05952,6e-05,7.63897]
[1780232602106,30.72,73817.44,0.0,0.05955,6e-05,7.64233]
[1780232608147,30.72,73818.2,0.0,0.05961,6e-05,7.64827]
[1780232613182,30.72,73817.22,0.0,0.05954,6e-05,7.64005]
[1780232618217,30.72,73817.23,0.0,0.05955,6e-05,7.64124]
[1780232623252,30.72,73818.46,0.0,0.05964,6e-05,7.64987]
[1780232628289,30.72,73818.77,0.0,0.05966,6e-05,7.65283]
[1780232629212,30.72,73818.77,0.0,0.05966,6e-05,7.65283]
[1780232630838,30.72,73823.23,0.0,0.05994,6e-05,7.68055]
[1780232636394,30.73,73825.49,0.0,0.06008,6e-05,7.69519]
[1780232642385,30.73,73816.65,0.0,0.05956,6e-05,7.6417]
[1780232647420,30.73,73815.9,0.0,0.05952,6e-05,7.63789]
[1780232649001,30.73,73816.43,0.0,0.05955,6e-05,7.64129]
[1780232649434,30.73,73817.72,0.0,0.05963,6e-05,7.64934]
[1780232649445,30.73,73817.72,0.0,0.05963,6e-05,7.64934]
[1780232650408,30.73,73817.72,0.0,0.05963,6e-05,7.64934]
[1780232660372,30.73,73812.99,0.0,0.05936,6e-05,7.62195]
[1780232660512,30.73,73810.72,0.0,0.05923,6e-05,7.60853]
[1780232666603,30.73,73809.27,0.0,0.05916,6e-05,7.60113]
[1780232667913,30.73,73809.27,0.0,0.05916,6e-05,7.60113]
[1780232668393,30.73,73809.27,0.0,0.05916,6e-05,7.60113]
[1780232670442,30.74,73800.52,0.0,0.05865,6e-05,7.54845]
[1780232670583,30.74,73795.26,0.0,0.05834,6e-05,7.51715]
[1780232671832,30.74,73795.26,0.0,0.05834,6e-05,7.51715]
[1780232677631,30.74,73798.98,0.0,0.05856,6e-05,7.53902]
[1780232680525,30.74,73800.65,0.0,0.05867,6e-05,7.55023]
[1780232680642,30.74,73800.65,0.0,0.05867,6e-05,7.55023]
[1780232680742,30.74,73801.3,0.0,0.05872,6e-05,7.55453]
[1780232686744,30.75,73802.41,0.0,0.0588,6e-05,7.56333]
[1780232692735,30.75,73803.26,0.0,0.05887,6e-05,7.57054]
[1780232697772,30.75,73803.85,0.0,0.05892,6e-05,7.57585]
[1780232702805,30.76,73803.28,0.0,0.05891,6e-05,7.57416]
[1780232707841,30.76,73805.8,0.0,0.05907,6e-05,7.5912]
[1780232713245,30.76,73806.63,0.0,0.05914,6e-05,7.59757]
[1780232713385,30.76,73806.63,0.0,0.05914,6e-05,7.59757]
[1780232713427,30.76,73807.98,0.0,0.05922,6e-05,7.60612]
[1780232717255,30.76,73808.39,0.0,0.05925,6e-05,7.60924]
[1780232717314,30.76,73808.39,0.0,0.05925,6e-05,7.60924]
[1780232717412,30.76,73809.63,0.0,0.05933,6e-05,7.61742]
[1780232722946,30.77,73809.9,0.0,0.05937,6e-05,7.62091]
[1780232727980,30.77,73810.33,0.0,0.05941,6e-05,7.6251]
[1780232732535,30.77,73810.71,0.0,0.05942,6e-05,7.62538]
[1780232734538,30.77,73810.84,0.0,0.05943,6e-05,7.6268]
[1780232735032,30.77,73810.05,0.0,0.05939,6e-05,7.62231]
[1780232740068,30.77,73808.38,0.0,0.05931,6e-05,7.61385]
[1780232745101,30.78,73807.04,0.0,0.05924,6e-05,7.60746]
[1780232750137,30.78,73804.77,0.0,0.05913,6e-05,7.59539]
[1780232755171,30.78,73804.27,0.0,0.05911,6e-05,7.59404]
[1780232760208,30.79,73813.39,0.0,0.05967,6e-05,7.65091]
[1780232765243,30.79,73813.08,0.0,0.05966,6e-05,7.6502]
[1780232770276,30.79,73812.41,0.0,0.05963,6e-05,7.64729]
[1780232775312,30.79,73811.01,0.0,0.05956,6e-05,7.63998]
[1780232780346,30.79,73809.75,0.0,0.0595,6e-05,7.63358]
[1780232786394,30.8,73810.69,0.0,0.05957,6e-05,7.64084]
[1780232791430,30.8,73810.87,0.0,0.05957,6e-05,7.63988]
[1780232791609,30.8,73810.87,0.0,0.05957,6e-05,7.63988]
[1780232791614,30.8,73810.87,0.0,0.05957,6e-05,7.63988]
[1780232791648,30.8,73810.38,0.0,0.05954,6e-05,7.63689]
[1780232793612,30.8,73810.38,0.0,0.05955,6e-05,7.6374]
[1780232793648,30.8,73810.31,0.0,0.05954,6e-05,7.63697]
[1780232800492,30.8,73810.1,0.0,0.05955,6e-05,7.63748]
[1780232803622,30.8,73809.27,0.0,0.05951,6e-05,7.6332]
[1780232809444,30.8,73815.61,0.0,0.0599,6e-05,7.67316]
[1780232809499,30.8,73815.61,0.0,0.0599,6e-05,7.67316]
[1780232809555,30.81,73815.68,0.0,0.0599,6e-05,7.67379]
[1780232814590,30.81,73815.67,0.0,0.05991,6e-05,7.67474]
[1780232820634,30.81,73809.87,0.0,0.05958,6e-05,7.64065]
[1780232825673,30.81,73809.93,0.0,0.0596,6e-05,7.64228]
[1780232830709,30.81,73814.44,0.0,0.05988,6e-05,7.67083]
[1780232836751,30.81,73813.51,0.0,0.05983,6e-05,7.66629]
[1780232839583,30.82,73813.19,0.0,0.05982,6e-05,7.66472]
[1780232839612,30.82,73813.19,0.0,0.05982,6e-05,7.66472]
[1780232839778,30.82,73813.19,0.0,0.05982,6e-05,7.66509]
[1780232846823,30.82,73813.55,0.0,0.05985,6e-05,7.6684]
[1780232851857,30.82,73810.01,0.0,0.05963,6e-05,7.64474]
[1780232856892,30.82,73809.44,0.0,0.05961,6e-05,7.64241]
[1780232861928,30.82,73812.6,0.0,0.05981,6e-05,7.66277]
[1780232866962,30.83,73808.7,0.0,0.05959,6e-05,7.64008]
[1780232871998,30.83,73808.8,0.0,0.0596,6e-05,7.64186]
[1780232877032,30.83,73810.89,0.0,0.05974,6e-05,7.6557]
[1780232882068,30.83,73811.35,0.0,0.05978,6e-05,7.65954]
[1780232887103,30.83,73811.46,0.0,0.05979,6e-05,7.66125]
[1780232892137,30.83,73811.61,0.0,0.05981,6e-05,7.66319]
[1780232897172,30.84,73813.92,0.0,0.05996,6e-05,7.67829]
[1780232902207,30.84,73815.51,0.0,0.06007,6e-05,7.68894]
[1780232908250,30.84,73817.58,0.0,0.0602,6e-05,7.70262]
[1780232910263,30.84,73829.74,0.0,0.06094,6e-05,7.77756]
[1780232915198,30.84,73831.4,0.0,0.06101,6e-05,7.78454]
[1780232915300,30.84,73832.15,0.0,0.06106,6e-05,7.78919]
[1780232919586,30.84,73831.9,0.0,0.06105,6e-05,7.78771]
[1780232919610,30.84,73831.02,0.0,0.06099,6e-05,7.78231]
[1780232925629,30.84,73829.66,0.0,0.06091,6e-05,7.77406]
[1780232931411,30.84,73832.09,0.0,0.06106,6e-05,7.78943]
[1780232936493,30.84,73829.01,0.0,0.06088,6e-05,7.77087]
[1780232943497,30.84,73827.29,0.0,0.06078,6e-05,7.76096]
[1780232948531,30.84,73825.44,0.0,0.06068,6e-05,7.75015]
[1780232953569,30.84,73826.67,0.0,0.06076,6e-05,7.75825]
[1780232958603,30.84,73825.31,0.0,0.06068,6e-05,7.75038]
[1780232963638,30.85,73823.73,0.0,0.06059,6e-05,7.74125]
[1780232968673,30.85,73828.81,0.0,0.0609,6e-05,7.77296]
[1780232970203,30.85,73829.93,0.0,0.06097,6e-05,7.77992]
[1780232970689,30.85,73831.43,0.0,0.06106,6e-05,7.78919]
[1780232975726,30.85,73830.65,0.0,0.06099,6e-05,7.78103]
[1780232979682,30.85,73832.45,0.0,0.0611,6e-05,7.79205]
[1780232979756,30.85,73832.66,0.0,0.06111,6e-05,7.79331]
[1780232984788,30.85,73832.15,0.0,0.06108,6e-05,7.78991]
[1780232989117,30.85,73832.74,0.0,0.06111,6e-05,7.79341]
[1780232989218,30.85,73832.74,0.0,0.06111,6e-05,7.79319]
[1780232995864,30.84,73833.46,0.0,0.06115,6e-05,7.79704]
[1780233000898,30.84,73832.7,0.0,0.0611,6e-05,7.79176]
[1780233005937,30.84,73832.97,0.0,0.06111,6e-05,7.79279]
[1780233009669,30.84,73834.65,0.0,0.0612,6e-05,7.80286]
[1780233009744,30.84,73834.05,0.0,0.06117,6e-05,7.79886]
[1780233014999,30.84,73835.02,0.0,0.06121,6e-05,7.80384]
[1780233019525,30.84,73835.02,0.0,0.06121,6e-05,7.80322]
[1780233019569,30.84,73834.32,0.0,0.06116,6e-05,7.79869]
[1780233027145,30.84,73831.08,0.0,0.06095,6e-05,7.77704]
[1780233031369,30.83,73831.26,0.0,0.06095,6e-05,7.77752]
[1780233031433,30.83,73831.77,0.0,0.06096,6e-05,7.77712]
[1780233037214,30.83,73832.38,0.0,0.06098,6e-05,7.77964]
[1780233043196,30.83,73832.64,0.0,0.06099,6e-05,7.78001]
[1780233048231,30.83,73832.99,0.0,0.061,6e-05,7.78116]
[1780233049534,30.83,73832.99,0.0,0.061,6e-05,7.78116]
[1780233049635,30.83,73832.93,0.0,0.06099,6e-05,7.78059]
[1780233053534,30.83,73832.85,0.0,0.06098,6e-05,7.7797]
[1780233053573,30.83,73832.8,0.0,0.06098,6e-05,7.779]
[1780233057354,30.83,73847.11,0.0,0.06184,6e-05,7.8665]
[1780233059446,30.83,73847.11,0.0,0.06184,6e-05,7.86617]
[1780233059507,30.82,73847.3,0.0,0.06185,6e-05,7.86703]
[1780233065350,30.82,73847.98,0.0,0.06187,6e-05,7.86937]
[1780233070384,30.82,73853.21,0.0,0.06217,6e-05,7.90017]
[1780233075419,30.82,73853.01,0.0,0.06214,6e-05,7.89717]
[1780233081461,30.81,73852.99,0.0,0.06212,6e-05,7.89494]
[1780233086496,30.81,73852.36,0.0,0.06207,6e-05,7.8893]
[1780233092021,30.81,73852.13,0.0,0.06204,6e-05,7.88718]
[1780233097634,30.8,73854.58,0.0,0.06214,6e-05,7.8959]
[1780233103621,30.8,73855.14,0.0,0.06215,6e-05,7.89716]
[1780233108657,30.8,73857.55,0.0,0.06228,6e-05,7.91033]
[1780233113692,30.79,73859.21,0.0,0.06237,6e-05,7.91885]
[1780233118727,30.79,73863.82,0.0,0.06263,6e-05,7.94568]
[1780233125778,30.79,73866.19,0.0,0.06275,6e-05,7.95768]
[1780233130811,30.78,73865.14,0.0,0.06267,6e-05,7.94921]
[1780233135845,30.78,73865.95,0.0,0.0627,6e-05,7.95252]
[1780233140882,30.78,73866.99,0.0,0.06275,6e-05,7.95734]
[1780233147985,30.77,73867.97,0.0,0.06278,6e-05,7.9612]
[1780233154005,30.77,73869.33,0.0,0.06283,6e-05,7.96445]
[1780233160042,30.77,73869.4,0.0,0.06281,6e-05,7.96308]
[1780233165077,30.77,73869.72,0.0,0.06282,6e-05,7.96362]
[1780233170112,30.76,73869.38,0.0,0.06278,6e-05,7.96011]
[1780233175146,30.76,73869.26,0.0,0.06276,6e-05,7.95777]
[1780233181189,30.76,73869.47,0.0,0.06276,6e-05,7.95754]
[1780233187230,30.76,73869.91,0.0,0.06277,6e-05,7.9588]
[1780233192266,30.75,73869.8,0.0,0.06275,6e-05,7.95689]
[1780233197306,30.75,73869.83,0.0,0.06274,6e-05,7.95591]
[1780233202349,30.75,73870.05,0.0,0.06274,6e-05,7.95613]
[1780233208410,30.75,73870.22,0.0,0.06274,6e-05,7.95581]
[1780233215440,30.75,73870.28,0.0,0.0627,6e-05,7.95116]
[1780233221481,30.74,73869.58,0.0,0.06264,6e-05,7.94535]
[1780233226520,30.74,73868.36,0.0,0.06255,6e-05,7.93651]
[1780233231554,30.74,73865.27,0.0,0.06235,6e-05,7.916]
[1780233236589,30.74,73862.48,0.0,0.06217,6e-05,7.89744]
[1780233241628,30.74,73860.17,0.0,0.06201,6e-05,7.88184]
[1780233248693,30.73,73859.66,0.0,0.06196,6e-05,7.87699]
[1780233253711,30.73,73855.9,0.0,0.06172,6e-05,7.85244]
[1780233255725,30.73,73841.84,0.0,0.06086,6e-05,7.76502]
[1780233260761,30.73,73843.16,0.0,0.06093,6e-05,7.77274]
[1780233266803,30.73,73843.77,0.0,0.06096,6e-05,7.77592]
[1780233271838,30.73,73845.49,0.0,0.06104,6e-05,7.78262]
[1780233276874,30.73,73846.14,0.0,0.06107,6e-05,7.78606]
[1780233281909,30.73,73850.27,0.0,0.06132,6e-05,7.81087]
[1780233287951,30.72,73851.17,0.0,0.06136,6e-05,7.81539]
[1780233296026,30.72,73851.46,0.0,0.06136,6e-05,7.81572]
[1780233301051,30.72,73853.37,0.0,0.06147,6e-05,7.82661]
[1780233306109,30.72,73855.79,0.0,0.06161,6e-05,7.84062]
[1780233311124,30.72,73855.98,0.0,0.06161,6e-05,7.84075]
[1780233316161,30.71,73853.0,0.0,0.06142,6e-05,7.82137]
[1780233317009,30.71,73853.0,0.0,0.06142,6e-05,7.82137]
[1780233317362,30.71,73850.75,0.0,0.06128,6e-05,7.80726]
[1780233320437,30.71,73843.53,0.0,0.06084,6e-05,7.76226]
[1780233326250,30.71,73839.13,0.0,0.06057,6e-05,7.73491]
[1780233328083,30.71,73839.13,0.0,0.06057,6e-05,7.73491]
[1780233328171,30.71,73839.13,0.0,0.06057,6e-05,7.73491]
[1780233328374,30.71,73841.57,0.0,0.06072,6e-05,7.74991]
[1780233334287,30.71,73841.92,0.0,0.06071,6e-05,7.74845]
[1780233339649,30.71,73841.32,0.0,0.06067,6e-05,7.74456]
[1780233339729,30.71,73842.33,0.0,0.06073,6e-05,7.75073]
[1780233340983,30.71,73842.33,0.0,0.06073,6e-05,7.75073]
[1780233341037,30.71,73842.33,0.0,0.06073,6e-05,7.75067]
[1780233346372,30.71,73841.15,0.0,0.06066,6e-05,7.7431]
[1780233349435,30.71,73844.59,0.0,0.06086,6e-05,7.76412]
[1780233349812,30.71,73844.59,0.0,0.06086,6e-05,7.76412]
[1780233357450,30.71,73854.9,0.0,0.06148,6e-05,7.82666]
[1780233359473,30.71,73857.79,0.0,0.06166,6e-05,7.84439]
[1780233359492,30.71,73862.32,0.0,0.06193,6e-05,7.87233]
[1780233365508,30.71,73864.44,0.0,0.06206,6e-05,7.88467]
[1780233369412,30.71,73867.92,0.0,0.06227,6e-05,7.90591]
[1780233369536,30.71,73868.09,0.0,0.06227,6e-05,7.9068]
[1780233374571,30.71,73869.6,0.0,0.06236,6e-05,7.91537]
[1780233380614,30.7,73869.33,0.0,0.06233,6e-05,7.91261]
[1780233385650,30.7,73869.94,0.0,0.06236,6e-05,7.91557]
[1780233391691,30.7,73870.21,0.0,0.06234,6e-05,7.91285]
[1780233396742,30.7,73869.68,0.0,0.0623,6e-05,7.90871]
[1780233399457,30.7,73869.68,0.0,0.0623,6e-05,7.90855]
[1780233399746,30.7,73869.68,0.0,0.0623,6e-05,7.90825]
[1780233404781,30.7,73869.42,0.0,0.06227,6e-05,7.90595]
[1780233409815,30.7,73875.7,0.0,0.06266,6e-05,7.94441]
[1780233414851,30.69,73874.22,0.0,0.06255,6e-05,7.93417]
[1780233421899,30.69,73873.96,0.0,0.06253,6e-05,7.93125]
[1780233426952,30.69,73874.53,0.0,0.06255,6e-05,7.93394]
[1780233429419,30.69,73874.83,0.0,0.06257,6e-05,7.93546]
[1780233429957,30.69,73874.81,0.0,0.06256,6e-05,7.93515]
[1780233434992,30.69,73872.95,0.0,0.06246,6e-05,7.92424]
[1780233440029,30.69,73872.45,0.0,0.06242,6e-05,7.92031]
[1780233445063,30.69,73864.27,0.0,0.0619,6e-05,7.86873]
[1780233450098,30.69,73859.33,0.0,0.0616,6e-05,7.83758]
[1780233455133,30.69,73862.45,0.0,0.06176,6e-05,7.85303]
[1780233459193,30.69,73863.17,0.0,0.0618,6e-05,7.85714]
[1780233459298,30.69,73863.84,0.0,0.06184,6e-05,7.86119]
[1780233459370,30.69,73863.84,0.0,0.06184,6e-05,7.86119]
[1780233460170,30.69,73863.84,0.0,0.06184,6e-05,7.86107]
[1780233463203,30.69,73864.18,0.0,0.06186,6e-05,7.86293]
[1780233463275,30.69,73864.18,0.0,0.06186,6e-05,7.86293]
[1780233463316,30.69,73864.76,0.0,0.06189,6e-05,7.86642]
[1780233469536,30.68,73865.0,0.0,0.0619,6e-05,7.86727]
[1780233470241,30.68,73865.0,0.0,0.0619,6e-05,7.86702]
[1780233475273,30.68,73866.34,0.0,0.06197,6e-05,7.87466]
[1780233482322,30.68,73866.89,0.0,0.062,6e-05,7.87716]
[1780233487359,30.68,73866.24,0.0,0.06195,6e-05,7.87244]
[1780233492393,30.68,73866.92,0.0,0.06199,6e-05,7.87604]
[1780233497458,30.68,73867.19,0.0,0.062,6e-05,7.87706]
[1780233503470,30.68,73867.35,0.0,0.062,6e-05,7.87712]
[1780233508505,30.68,73867.43,0.0,0.06199,6e-05,7.87694]
[1780233513542,30.67,73867.34,0.0,0.06196,6e-05,7.87235]
[1780233518576,30.67,73867.48,0.0,0.06196,6e-05,7.87258]
[1780233523612,30.67,73868.13,0.0,0.06199,6e-05,7.876]
[1780233529529,30.67,73869.05,0.0,0.06205,6e-05,7.88121]
[1780233529654,30.67,73869.05,0.0,0.06204,6e-05,7.88095]
[1780233535927,30.67,73871.12,0.0,0.06216,6e-05,7.89329]
[1780233541739,30.67,73870.16,0.0,0.06209,6e-05,7.88626]
[1780233547908,30.67,73870.12,0.0,0.06209,6e-05,7.88551]
[1780233553828,30.67,73878.14,0.0,0.06257,6e-05,7.93432]
[1780233557787,30.66,73878.02,0.0,0.06256,6e-05,7.93293]
[1780233559971,30.66,73877.8,0.0,0.06254,6e-05,7.93114]
[1780233560020,30.66,73881.75,0.0,0.06279,6e-05,7.95621]
[1780233565913,30.67,73883.26,0.0,0.0629,6e-05,7.96687]
[1780233569578,30.67,73882.81,0.0,0.06287,6e-05,7.96389]
[1780233569941,30.67,73882.42,0.0,0.06284,6e-05,7.96125]
[1780233574453,30.66,73880.99,0.0,0.06272,6e-05,7.94812]
[1780233580014,30.66,73881.75,0.0,0.06275,6e-05,7.9516]
[1780233585049,30.66,73880.26,0.0,0.06265,6e-05,7.94113]
[1780233589528,30.66,73880.33,0.0,0.06265,6e-05,7.94093]
[1780233590082,30.66,73880.33,0.0,0.06264,6e-05,7.94051]
[1780233592238,30.66,73880.33,0.0,0.06264,6e-05,7.94051]
[1780233592303,30.66,73881.9,0.0,0.06274,6e-05,7.95035]
[1780233598176,30.66,73887.14,0.0,0.06306,6e-05,7.98243]
[1780233603196,30.66,73895.04,0.0,0.06356,6e-05,8.03217]
[1780233608248,30.66,73903.24,0.0,0.06407,6e-05,8.08384]
[1780233613268,30.66,73912.54,0.0,0.06467,6e-05,8.14343]
[1780233618318,30.66,73908.65,0.0,0.06444,6e-05,8.12038]
[1780233623337,30.66,73912.36,0.0,0.06469,6e-05,8.14562]
[1780233624064,30.66,73912.36,0.0,0.06469,6e-05,8.14562]
[1780233624296,30.66,73912.36,0.0,0.06469,6e-05,8.14562]
[1780233624344,30.66,73912.35,0.0,0.0647,6e-05,8.14586]
[1780233628037,30.67,73918.95,0.0,0.06513,6e-05,8.1887]
[1780233628388,30.67,73918.68,0.0,0.06511,6e-05,8.18722]
[1780233633410,30.67,73923.92,0.0,0.06543,6e-05,8.21794]
[1780233637563,30.67,73924.7,0.0,0.06549,6e-05,8.22375]
[1780233637785,30.67,73924.7,0.0,0.06549,6e-05,8.22375]
[1780233638462,30.67,73924.91,0.0,0.06551,6e-05,8.2253]
[1780233639557,30.67,73925.02,0.0,0.06552,6e-05,8.22622]
[1780233640423,30.67,73925.02,0.0,0.06552,6e-05,8.22622]
[1780233640528,30.67,73924.41,0.0,0.06548,6e-05,8.22252]
[1780233641468,30.67,73924.41,0.0,0.06548,6e-05,8.22272]
[1780233642913,30.67,73916.19,0.0,0.06495,6e-05,8.16996]
[1780233643483,30.67,73914.34,0.0,0.06483,6e-05,8.15794]
[1780233648534,30.67,73916.09,0.0,0.06493,6e-05,8.16795]
[1780233653554,30.67,73915.05,0.0,0.06485,6e-05,8.16024]
[1780233658603,30.66,73909.0,0.0,0.06446,6e-05,8.12093]
[1780233663628,30.66,73911.78,0.0,0.06462,6e-05,8.13782]
[1780233668682,30.66,73914.18,0.0,0.06477,6e-05,8.1522]
[1780233673700,30.66,73914.38,0.0,0.06477,6e-05,8.15244]
[1780233679742,30.66,73915.31,0.0,0.06482,6e-05,8.1573]
[1780233684777,30.66,73915.23,0.0,0.06481,6e-05,8.15594]
[1780233689812,30.66,73915.47,0.0,0.06481,6e-05,8.15662]
[1780233694847,30.65,73915.9,0.0,0.06481,6e-05,8.15566]
[1780233699882,30.66,73914.62,0.0,0.06474,6e-05,8.14877]
[1780233705936,30.66,73914.57,0.0,0.06473,6e-05,8.14753]
[1780233710959,30.65,73916.31,0.0,0.06484,6e-05,8.15836]
[1780233716006,30.66,73917.65,0.0,0.06494,6e-05,8.16813]
[1780233721031,30.66,73917.52,0.0,0.06495,6e-05,8.16901]
[1780233723045,30.66,73907.61,0.0,0.06432,6e-05,8.10674]
[1780233728080,30.66,73905.5,0.0,0.06419,6e-05,8.09307]
[1780233733114,30.66,73908.12,0.0,0.06435,6e-05,8.10942]
[1780233738150,30.66,73908.65,0.0,0.06439,6e-05,8.11353]
[1780233743185,30.66,73908.59,0.0,0.06438,6e-05,8.11282]
[1780233748220,30.66,73912.91,0.0,0.06467,6e-05,8.14144]
[1780233753255,30.67,73911.89,0.0,0.0646,6e-05,8.13366]
[1780233758289,30.67,73914.21,0.0,0.06477,6e-05,8.15052]
[1780233763324,30.67,73915.09,0.0,0.06485,6e-05,8.15815]
[1780233768359,30.68,73914.23,0.0,0.06482,6e-05,8.15467]
[1780233773394,30.68,73915.42,0.0,0.06491,6e-05,8.16427]
[1780233778418,30.68,73911.12,0.0,0.06465,6e-05,8.13862]
[1780233784473,30.68,73911.33,0.0,0.06466,6e-05,8.13959]
[1780233789508,30.68,73909.69,0.0,0.06456,6e-05,8.12896]
[1780233794541,30.68,73910.26,0.0,0.06459,6e-05,8.13245]
[1780233800585,30.68,73908.9,0.0,0.0645,6e-05,8.12373]
[1780233805621,30.68,73904.76,0.0,0.06424,6e-05,8.09749]
[1780233810658,30.68,73903.41,0.0,0.06417,6e-05,8.09043]
[1780233815695,30.69,73902.56,0.0,0.06412,6e-05,8.08417]
[1780233820942,30.69,73901.84,0.0,0.06409,6e-05,8.0816]
[1780233826774,30.7,73901.87,0.0,0.06413,6e-05,8.08567]
[1780233831809,30.7,73899.8,0.0,0.06403,6e-05,8.07494]
[1780233836844,30.7,73902.86,0.0,0.06424,6e-05,8.09661]
[1780233841882,30.71,73903.9,0.0,0.06433,6e-05,8.10551]
[1780233846914,30.71,73900.36,0.0,0.06413,6e-05,8.0855]
[1780233851950,30.72,73899.2,0.0,0.06408,6e-05,8.08051]
[1780233856984,30.72,73890.82,0.0,0.06356,6e-05,8.02797]
[1780233862022,30.72,73887.62,0.0,0.06336,6e-05,8.00833]
[1780233867056,30.72,73888.12,0.0,0.06342,6e-05,8.01408]
[1780233872091,30.72,73883.38,0.0,0.0631,6e-05,7.98095]
[1780233877127,30.72,73884.93,0.0,0.0632,6e-05,7.99085]
[1780233882163,30.72,73884.57,0.0,0.06318,6e-05,7.98869]
[1780233887197,30.72,73881.21,0.0,0.06298,6e-05,7.96879]
[1780233892233,30.73,73881.13,0.0,0.063,6e-05,7.971]
[1780233897268,30.73,73882.99,0.0,0.06314,6e-05,7.98528]
[1780233902303,30.73,73892.47,0.0,0.06375,6e-05,8.04638]
[1780233907338,30.74,73901.06,0.0,0.06431,6e-05,8.10207]
[1780233912372,30.74,73904.14,0.0,0.06452,6e-05,8.12285]
[1780233916415,30.74,73892.3,0.0,0.06377,6e-05,8.04765]
[1780233921439,30.74,73889.61,0.0,0.06359,6e-05,8.02943]
[1780233926485,30.74,73887.68,0.0,0.06347,6e-05,8.01804]
[1780233930820,30.74,73886.87,0.0,0.06343,6e-05,8.01411]
[1780233931719,30.74,73871.35,0.0,0.06244,6e-05,7.91363]
[1780233936766,30.74,73870.84,0.0,0.0624,6e-05,7.90956]
[1780233939495,30.74,73870.79,0.0,0.06239,6e-05,7.90861]
[1780233939581,30.74,73870.79,0.0,0.06239,6e-05,7.9084]
[1780233944601,30.73,73873.04,0.0,0.06252,6e-05,7.92136]
[1780233949636,30.73,73874.98,0.0,0.06262,6e-05,7.93228]
[1780233954671,30.73,73878.45,0.0,0.06283,6e-05,7.95273]
[1780233959707,30.73,73873.14,0.0,0.06249,6e-05,7.91831]
[1780233964741,30.73,73872.73,0.0,0.06245,6e-05,7.91471]
[1780233969776,30.73,73872.06,0.0,0.0624,6e-05,7.90939]
[1780233973805,30.72,73861.16,0.0,0.06171,6e-05,7.84063]
[1780233977188,30.72,73861.68,0.0,0.06174,6e-05,7.84317]
[1780233977835,30.72,73861.98,0.0,0.06175,6e-05,7.84481]
[1780233982870,30.72,73860.35,0.0,0.06164,6e-05,7.83363]
[1780233987906,30.72,73862.32,0.0,0.06176,6e-05,7.84488]
[1780233992942,30.72,73862.06,0.0,0.0617,6e-05,7.83868]
[1780233998982,30.72,73863.41,0.0,0.06177,6e-05,7.84589]
[1780234005025,30.71,73864.2,0.0,0.06181,6e-05,7.8496]
[1780234011065,30.71,73865.37,0.0,0.06187,6e-05,7.85567]
[1780234016102,30.71,73865.72,0.0,0.06188,6e-05,7.85684]
[1780234021137,30.71,73867.31,0.0,0.06197,6e-05,7.86571]
[1780234026172,30.71,73866.62,0.0,0.06192,6e-05,7.86039]
[1780234032213,30.7,73868.14,0.0,0.062,6e-05,7.86865]
[1780234037263,30.7,73868.21,0.0,0.06199,6e-05,7.86811]
[1780234043291,30.7,73868.51,0.0,0.062,6e-05,7.86886]
[1780234048326,30.7,73868.25,0.0,0.06198,6e-05,7.86636]
[1780234051197,30.7,73868.76,0.0,0.062,6e-05,7.86918]
[1780234051333,30.7,73868.76,0.0,0.062,6e-05,7.86918]
[1780234051791,30.7,73868.52,0.0,0.06196,6e-05,7.86415]
[1780234055351,30.7,73868.52,0.0,0.06196,6e-05,7.86379]
[1780234055411,30.7,73868.52,0.0,0.06196,6e-05,7.86379]
[1780234055437,30.7,73867.84,0.0,0.06191,6e-05,7.85922]
[1780234061417,30.7,73865.21,0.0,0.06174,6e-05,7.84191]
[1780234066451,30.69,73862.97,0.0,0.0616,6e-05,7.8273]
[1780234073970,30.69,73861.52,0.0,0.0615,6e-05,7.81778]
[1780234086592,30.69,73859.72,0.0,0.06137,6e-05,7.80469]
[1780234093641,30.69,73856.95,0.0,0.0612,6e-05,7.78683]
[1780234099682,30.69,73856.12,0.0,0.06114,6e-05,7.78113]
[1780234104717,30.69,73855.31,0.0,0.06109,6e-05,7.77566]
[1780234105807,30.69,73855.31,0.0,0.06109,6e-05,7.77566]
[1780234105908,30.69,73854.79,0.0,0.06105,6e-05,7.77235]
[1780234115800,30.69,73854.26,0.0,0.06099,6e-05,7.76485]
[1780234125883,30.69,73853.22,0.0,0.06092,6e-05,7.7576]
[1780234131911,30.68,73853.7,0.0,0.06094,6e-05,7.76006]
[1780234137953,30.68,73853.17,0.0,0.0609,6e-05,7.75623]
[1780234142989,30.68,73855.05,0.0,0.06101,6e-05,7.76736]
[1780234148027,30.68,73861.74,0.0,0.06142,6e-05,7.80812]
[1780234153062,30.68,73865.18,0.0,0.06162,6e-05,7.82863]
[1780234158097,30.68,73865.89,0.0,0.06165,6e-05,7.83191]
[1780234163131,30.68,73866.38,0.0,0.06167,6e-05,7.83401]
[1780234168167,30.68,73864.99,0.0,0.06158,6e-05,7.8245]
[1780234174814,30.67,73865.13,0.0,0.06158,6e-05,7.82502]
[1780234176119,30.67,73857.3,0.0,0.06107,6e-05,7.77224]
[1780234181129,30.67,73857.72,0.0,0.06109,6e-05,7.77446]
[1780234186165,30.67,73858.96,0.0,0.06116,6e-05,7.78176]
[1780234191227,30.67,73861.38,0.0,0.06131,6e-05,7.79634]
[1780234196273,30.67,73864.29,0.0,0.06148,6e-05,7.81387]
[1780234201285,30.67,73865.91,0.0,0.06157,6e-05,7.82329]
[1780234206313,30.67,73872.8,0.0,0.06199,6e-05,7.86526]
[1780234211337,30.67,73872.04,0.0,0.06193,6e-05,7.85946]
[1780234216354,30.66,73870.63,0.0,0.06183,6e-05,7.84962]
[1780234221389,30.66,73871.21,0.0,0.06186,6e-05,7.85222]
[1780234226410,30.66,73870.65,0.0,0.06181,6e-05,7.8477]
[1780234231454,30.66,73872.04,0.0,0.06187,6e-05,7.85196]
[1780234236460,30.66,73871.55,0.0,0.06182,6e-05,7.84779]
[1780234241500,30.66,73872.89,0.0,0.0619,6e-05,7.85503]
[1780234246535,30.65,73872.57,0.0,0.06186,6e-05,7.85187]
[1780234248568,30.65,73871.99,0.0,0.06182,6e-05,7.84779]
[1780234248663,30.65,73871.99,0.0,0.06182,6e-05,7.84779]
[1780234248754,30.65,73871.99,0.0,0.06182,6e-05,7.84779]
[1780234248855,30.65,73871.59,0.0,0.0618,6e-05,7.84507]
[1780234249449,30.65,73871.59,0.0,0.0618,6e-05,7.84507]
[1780234249613,30.65,73871.59,0.0,0.0618,6e-05,7.84507]
[1780234249735,30.65,73871.59,0.0,0.06179,6e-05,7.84484]
[1780234250555,30.65,73871.59,0.0,0.06179,6e-05,7.84484]
[1780234250657,30.65,73871.59,0.0,0.06179,6e-05,7.84484]
[1780234250742,30.65,73872.58,0.0,0.06185,6e-05,7.85079]
[1780234255789,30.65,73872.45,0.0,0.06183,6e-05,7.84885]
[1780234259926,30.65,73872.45,0.0,0.06183,6e-05,7.84819]
[1780234259941,30.65,73871.74,0.0,0.06178,6e-05,7.84355]
[1780234265858,30.65,73872.67,0.0,0.06183,6e-05,7.8481]
[1780234271136,30.65,73872.66,0.0,0.06182,6e-05,7.84719]
[1780234280365,30.64,73871.91,0.0,0.06175,6e-05,7.84055]
[1780234286994,30.64,73870.53,0.0,0.06165,6e-05,7.83056]
[1780234292033,30.64,73869.41,0.0,0.06155,6e-05,7.8194]
[1780234297069,30.64,73870.99,0.0,0.06164,6e-05,7.82853]
[1780234306146,30.64,73871.6,0.0,0.06166,6e-05,7.831]
[1780234312174,30.63,73871.32,0.0,0.06164,6e-05,7.82839]
[1780234317210,30.63,73870.37,0.0,0.06157,6e-05,7.82177]
[1780234323255,30.63,73870.85,0.0,0.06159,6e-05,7.82391]
[1780234328291,30.63,73862.87,0.0,0.0611,6e-05,7.7736]
[1780234333360,30.63,73859.27,0.0,0.06087,6e-05,7.7511]
[1780234340414,30.63,73861.68,0.0,0.06102,6e-05,7.76573]
[1780234345448,30.63,73862.71,0.0,0.06108,6e-05,7.77184]
[1780234350483,30.63,73871.64,0.0,0.06162,6e-05,7.82702]
[1780234355517,30.63,73873.11,0.0,0.06168,6e-05,7.83209]
[1780234360554,30.63,73872.95,0.0,0.06167,6e-05,7.83037]
[1780234365589,30.63,73874.16,0.0,0.06173,6e-05,7.83711]
[1780234370624,30.62,73866.16,0.0,0.06123,6e-05,7.78656]
[1780234375659,30.62,73864.17,0.0,0.06111,6e-05,7.77386]
[1780234380693,30.62,73864.99,0.0,0.06115,6e-05,7.77859]
[1780234385731,30.62,73864.82,0.0,0.06114,6e-05,7.77711]
[1780234392778,30.62,73865.87,0.0,0.0612,6e-05,7.78295]
[1780234397814,30.62,73864.67,0.0,0.06112,6e-05,7.775]
[1780234402851,30.62,73869.8,0.0,0.06143,6e-05,7.80635]
[1780234408891,30.62,73870.23,0.0,0.06145,6e-05,7.80821]
[1780234413926,30.62,73869.76,0.0,0.06139,6e-05,7.80128]
[1780234418961,30.62,73868.86,0.0,0.06133,6e-05,7.79507]
[1780234423998,30.61,73868.97,0.0,0.06133,6e-05,7.79517]
[1780234429032,30.61,73866.42,0.0,0.06116,6e-05,7.77876]
[1780234435072,30.61,73867.31,0.0,0.06121,6e-05,7.78373]
[1780234440109,30.61,73867.77,0.0,0.06124,6e-05,7.78609]
[1780234445143,30.61,73865.94,0.0,0.06112,6e-05,7.77424]
[1780234450178,30.61,73861.14,0.0,0.06082,6e-05,7.74418]
[1780234455212,30.61,73860.18,0.0,0.06073,6e-05,7.73521]
[1780234461255,30.6,73861.07,0.0,0.06075,6e-05,7.73683]
[1780234467297,30.59,73861.49,0.0,0.06074,6e-05,7.73566]
[1780234472333,30.59,73862.66,0.0,0.06075,6e-05,7.73646]
[1780234477353,30.58,73863.59,0.0,0.06078,6e-05,7.73981]
[1780234485420,30.58,73863.59,0.0,0.06074,6e-05,7.73494]
[1780234490458,30.57,73858.84,0.0,0.06042,6e-05,7.70256]
[1780234495493,30.57,73860.68,0.0,0.0605,6e-05,7.71064]
[1780234500527,30.56,73859.85,0.0,0.06042,6e-05,7.70273]
[1780234505562,30.56,73860.23,0.0,0.06043,6e-05,7.70365]
[1780234510597,30.56,73863.82,0.0,0.06064,6e-05,7.72504]
[1780234515634,30.56,73873.61,0.0,0.06124,6e-05,7.78602]
[1780234521699,30.56,73873.19,0.0,0.06121,6e-05,7.78341]
[1780234527740,30.56,73872.6,0.0,0.06118,6e-05,7.77975]
[1780234532779,30.56,73872.4,0.0,0.06114,6e-05,7.77519]
[1780234537812,30.56,73879.38,0.0,0.06157,6e-05,7.81854]
[1780234542848,30.56,73880.06,0.0,0.06161,6e-05,7.82231]
[1780234547882,30.56,73879.42,0.0,0.06156,6e-05,7.81785]
[1780234553924,30.56,73875.67,0.0,0.06133,6e-05,7.79399]
[1780234554919,30.56,73875.67,0.0,0.06133,6e-05,7.79399]
[1780234555127,30.56,73875.67,0.0,0.06133,6e-05,7.79399]
[1780234555134,30.56,73874.23,0.0,0.06124,6e-05,7.78496]
[1780234556901,30.56,73874.23,0.0,0.06124,6e-05,7.78489]
[1780234556972,30.56,73874.23,0.0,0.06124,6e-05,7.78489]
[1780234557073,30.56,73872.33,0.0,0.06111,6e-05,7.77245]
[1780234558921,30.55,73872.33,0.0,0.06111,6e-05,7.77241]
[1780234558990,30.55,73872.44,0.0,0.06111,6e-05,7.77251]
[1780234563998,30.55,73872.43,0.0,0.06109,6e-05,7.76971]
[1780234567483,30.55,73872.76,0.0,0.06109,6e-05,7.77043]
[1780234573384,30.54,73873.56,0.0,0.06111,6e-05,7.77207]
[1780234579104,30.53,73868.79,0.0,0.06076,6e-05,7.73738]
[1780234584138,30.53,73872.06,0.0,0.06093,6e-05,7.75462]
[1780234589175,30.52,73871.93,0.0,0.0609,6e-05,7.75072]
[1780234594208,30.52,73872.3,0.0,0.06086,6e-05,7.74662]
[1780234599243,30.51,73872.61,0.0,0.06085,6e-05,7.74555]
[1780234604280,30.51,73872.5,0.0,0.06082,6e-05,7.7419]
[1780234609315,30.5,73872.17,0.0,0.06077,6e-05,7.73692]
[1780234610279,30.5,73872.17,0.0,0.06077,6e-05,7.73692]
[1780234612336,30.5,73855.83,0.0,0.05975,6e-05,7.63424]
[1780234617370,30.5,73854.75,0.0,0.05967,6e-05,7.62555]
[1780234622405,30.5,73855.99,0.0,0.05972,6e-05,7.63118]
[1780234627440,30.49,73854.54,0.0,0.05962,6e-05,7.62031]
[1780234632475,30.49,73855.72,0.0,0.05967,6e-05,7.62567]
[1780234637509,30.49,73856.18,0.0,0.05968,6e-05,7.62659]
[1780234642546,30.48,73856.47,0.0,0.05968,6e-05,7.62647]
[1780234648553,30.48,73853.7,0.0,0.05949,6e-05,7.60726]
[1780234654632,30.48,73853.49,0.0,0.05943,6e-05,7.6006]
[1780234659666,30.47,73853.9,0.0,0.05944,6e-05,7.60109]
[1780234664702,30.47,73855.71,0.0,0.05953,6e-05,7.61057]
[1780234669737,30.47,73856.84,0.0,0.05958,6e-05,7.61583]
[1780234675778,30.46,73856.46,0.0,0.05954,6e-05,7.61149]
[1780234681554,30.46,73855.36,0.0,0.05946,6e-05,7.60344]
[1780234690884,30.46,73851.25,0.0,0.05918,6e-05,7.57492]
[1780234695919,30.45,73846.52,0.0,0.05887,6e-05,7.54357]
[1780234700953,30.45,73845.49,0.0,0.05877,6e-05,7.53337]
[1780234705988,30.44,73845.46,0.0,0.05873,6e-05,7.52941]
[1780234709012,30.44,73833.99,0.0,0.05803,6e-05,7.45724]
[1780234713038,30.43,73821.85,0.0,0.05726,6e-05,7.37789]
[1780234718074,30.43,73817.43,0.0,0.05698,6e-05,7.34865]
[1780234723109,30.43,73817.11,0.0,0.05694,6e-05,7.34442]
[1780234727138,30.42,73805.55,0.0,0.05625,6e-05,7.27302]
[1780234732174,30.42,73802.47,0.0,0.05605,6e-05,7.25276]
[1780234737210,30.42,73807.3,0.0,0.05631,6e-05,7.27999]
[1780234742664,30.41,73811.02,0.0,0.05651,6e-05,7.30063]
[1780234752314,30.41,73819.2,0.0,0.05694,6e-05,7.34459]
[1780234757349,30.4,73815.3,0.0,0.05669,6e-05,7.31866]
[1780234763390,30.4,73814.87,0.0,0.05664,6e-05,7.3134]
[1780234768427,30.39,73816.96,0.0,0.05673,6e-05,7.32373]
[1780234773460,30.39,73815.3,0.0,0.05659,6e-05,7.30821]
[1780234779503,30.39,73814.97,0.0,0.05655,6e-05,7.30369]
[1780234785545,30.38,73814.59,0.0,0.0565,6e-05,7.29892]
[1780234790585,30.38,73811.46,0.0,0.0563,6e-05,7.27808]
[1780234796627,30.37,73809.47,0.0,0.05616,6e-05,7.26391]
[1780234801665,30.37,73809.79,0.0,0.05616,6e-05,7.26409]
[1780234811241,30.37,73810.18,0.0,0.05617,6e-05,7.26506]
[1780234816769,30.36,73810.12,0.0,0.05613,6e-05,7.26097]
[1780234822770,30.36,73812.39,0.0,0.05625,6e-05,7.27252]
[1780234828852,30.36,73812.69,0.0,0.05624,6e-05,7.27226]
[1780234833888,30.35,73810.26,0.0,0.05606,6e-05,7.25275]
[1780234839490,30.35,73810.26,0.0,0.05606,6e-05,7.25213]
[1780234844965,30.35,73811.2,0.0,0.05608,6e-05,7.25467]
[1780234851006,30.35,73811.12,0.0,0.05606,6e-05,7.25235]
[1780234856041,30.34,73811.46,0.0,0.05606,6e-05,7.25287]
[1780234861079,30.34,73812.52,0.0,0.05611,6e-05,7.25746]
[1780234866662,30.34,73812.65,0.0,0.05611,6e-05,7.25762]
[1780234872154,30.33,73812.81,0.0,0.05609,6e-05,7.25583]
[1780234877682,30.33,73812.86,0.0,0.05608,6e-05,7.25522]
[1780234883192,30.33,73812.64,0.0,0.05605,6e-05,7.2515]
[1780234890281,30.33,73813.14,0.0,0.05606,6e-05,7.25244]
[1780234895320,30.32,73812.76,0.0,0.056,6e-05,7.24546]
[1780234900355,30.32,73812.05,0.0,0.05594,6e-05,7.23979]
[1780234905390,30.32,73806.87,0.0,0.05563,6e-05,7.20744]
[1780234910424,30.32,73807.9,0.0,0.05568,6e-05,7.21251]
[1780234915459,30.32,73808.77,0.0,0.05572,6e-05,7.21657]
[1780234921269,30.31,73808.64,0.0,0.0557,6e-05,7.21488]
[1780234926346,30.31,73808.64,0.0,0.05569,6e-05,7.21374]
[1780234932580,30.31,73810.27,0.0,0.05577,6e-05,7.22167]
[1780234937614,30.31,73809.72,0.0,0.05572,6e-05,7.21721]
[1780234943657,30.3,73810.16,0.0,0.05574,6e-05,7.21849]
[1780234948692,30.3,73811.31,0.0,0.05579,6e-05,7.22433]
[1780234953728,30.3,73809.37,0.0,0.05565,6e-05,7.2084]
[1780234958764,30.3,73810.22,0.0,0.05569,6e-05,7.21252]
[1780234963798,30.3,73802.06,0.0,0.05521,6e-05,7.16284]
[1780234968833,30.3,73802.98,0.0,0.05526,6e-05,7.16773]
[1780234973867,30.3,73803.67,0.0,0.05529,6e-05,7.17121]
[1780234978903,30.3,73804.7,0.0,0.05534,6e-05,7.17671]
[1780234983945,30.29,73808.87,0.0,0.05557,6e-05,7.20095]
[1780234988977,30.29,73815.85,0.0,0.05596,6e-05,7.2415]
[1780234994008,30.29,73814.21,0.0,0.05586,6e-05,7.23047]
[1780234999043,30.29,73816.24,0.0,0.05596,6e-05,7.24142]
[1780235004078,30.29,73814.97,0.0,0.05588,6e-05,7.23257]
[1780235014149,30.28,73815.17,0.0,0.05584,6e-05,7.22822]
[1780235019184,30.28,73815.17,0.0,0.05583,6e-05,7.22708]
[1780235024218,30.28,73814.38,0.0,0.05578,6e-05,7.22124]
[1780235029253,30.28,73821.52,0.0,0.05618,6e-05,7.26311]
[1780235034286,30.27,73820.2,0.0,0.05609,6e-05,7.25377]
[1780235039324,30.27,73819.12,0.0,0.05601,6e-05,7.24594]
[1780235044353,30.27,73818.48,0.0,0.05596,6e-05,7.24083]
[1780235049394,30.27,73817.57,0.0,0.0559,6e-05,7.23414]
[1780235054423,30.27,73817.5,0.0,0.05588,6e-05,7.23253]
[1780235059463,30.26,73816.74,0.0,0.05583,6e-05,7.2268]
[1780235064499,30.26,73815.97,0.0,0.05577,6e-05,7.22099]
[1780235070540,30.26,73815.72,0.0,0.05575,6e-05,7.21819]
[1780235075575,30.26,73815.7,0.0,0.05571,6e-05,7.21378]
[1780235080613,30.26,73815.89,0.0,0.05571,6e-05,7.2139]
[1780235085649,30.25,73814.56,0.0,0.05562,6e-05,7.2047]
[1780235094704,30.25,73814.16,0.0,0.05559,6e-05,7.20086]
[1780235099744,30.25,73814.16,0.0,0.05558,6e-05,7.19998]
[1780235104782,30.25,73812.55,0.0,0.05548,6e-05,7.18945]
[1780235109487,30.25,73812.61,0.0,0.05547,6e-05,7.18915]
[1780235109597,30.25,73812.61,0.0,0.05547,6e-05,7.18915]
[1780235109699,30.25,73812.79,0.0,0.05548,6e-05,7.19006]
[1780235114845,30.25,73803.61,0.0,0.05495,6e-05,7.13445]
[1780235119886,30.25,73811.73,0.0,0.05541,6e-05,7.18259]
[1780235124914,30.25,73813.12,0.0,0.05548,6e-05,7.19008]
[1780235129957,30.24,73813.16,0.0,0.05548,6e-05,7.18947]
[1780235134995,30.24,73810.83,0.0,0.05531,6e-05,7.1715]
[1780235142043,30.24,73810.84,0.0,0.0553,6e-05,7.17058]
[1780235148057,30.24,73811.12,0.0,0.05531,6e-05,7.17184]
[1780235153120,30.24,73811.32,0.0,0.05532,6e-05,7.17195]
[1780235162184,30.24,73811.69,0.0,0.05532,6e-05,7.1728]
[1780235167219,30.24,73812.06,0.0,0.05534,6e-05,7.17433]
[1780235172254,30.23,73811.95,0.0,0.05532,6e-05,7.17299]
[1780235177288,30.23,73808.41,0.0,0.05511,6e-05,7.15115]
[1780235182324,30.23,73811.48,0.0,0.05529,6e-05,7.16897]
[1780235188366,30.23,73811.05,0.0,0.05525,6e-05,7.16568]
[1780235193401,30.23,73810.44,0.0,0.05519,6e-05,7.15822]
[1780235199445,30.23,73811.01,0.0,0.05522,6e-05,7.161]
[1780235204477,30.23,73813.75,0.0,0.05537,6e-05,7.17681]
[1780235210520,30.23,73813.66,0.0,0.05536,6e-05,7.1755]
[1780235215557,30.23,73813.6,0.0,0.05535,6e-05,7.1745]
[1780235220313,30.22,73813.6,0.0,0.05534,6e-05,7.17399]
[1780235220389,30.22,73813.6,0.0,0.05534,6e-05,7.17399]
[1780235221110,30.22,73813.6,0.0,0.05534,6e-05,7.17399]
[1780235221214,30.22,73813.6,0.0,0.05534,6e-05,7.17399]
[1780235221151,30.22,73818.75,0.0,0.05564,6e-05,7.20479]
[1780235221597,30.22,73818.75,0.0,0.05564,6e-05,7.20465]
[1780235223088,30.22,73818.75,0.0,0.05564,6e-05,7.20465]
[1780235223127,30.22,73818.75,0.0,0.05564,6e-05,7.20465]
[1780235223158,30.22,73820.77,0.0,0.05575,6e-05,7.21662]
[1780235225111,30.22,73820.77,0.0,0.05575,6e-05,7.21643]
[1780235229523,30.22,73819.52,0.0,0.05567,6e-05,7.20798]
[1780235229570,30.22,73819.52,0.0,0.05567,6e-05,7.20798]
[1780235229730,30.22,73819.4,0.0,0.05566,6e-05,7.20709]
[1780235235695,30.22,73818.28,0.0,0.05559,6e-05,7.19935]
[1780235239508,30.22,73818.28,0.0,0.05558,6e-05,7.19919]
[1780235239527,30.22,73818.28,0.0,0.05558,6e-05,7.19919]
[1780235239609,30.22,73818.0,0.0,0.05556,6e-05,7.19703]
[1780235244758,30.22,73816.63,0.0,0.05548,6e-05,7.18801]
[1780235249936,30.22,73815.14,0.0,0.05539,6e-05,7.17877]
[1780235250460,30.22,73814.82,0.0,0.05536,6e-05,7.17643]
[1780235250510,30.22,73814.82,0.0,0.05536,6e-05,7.17643]
[1780235251082,30.22,73814.82,0.0,0.05536,6e-05,7.17643]
[1780235251141,30.22,73814.82,0.0,0.05536,6e-05,7.17643]
[1780235253022,30.22,73807.79,0.0,0.05493,6e-05,7.13083]
[1780235253095,30.22,73807.79,0.0,0.05493,6e-05,7.13083]
[1780235253106,30.22,73805.59,0.0,0.05481,6e-05,7.11762]
[1780235254207,30.22,73805.59,0.0,0.05481,6e-05,7.11762]
[1780235254356,30.22,73805.59,0.0,0.05481,6e-05,7.11762]
[1780235254834,30.22,73805.59,0.0,0.05481,6e-05,7.11752]
[1780235259867,30.21,73804.39,0.0,0.05473,6e-05,7.10939]
[1780235260636,30.21,73804.39,0.0,0.05473,6e-05,7.10939]
[1780235265911,30.21,73802.45,0.0,0.05461,6e-05,7.09684]
[1780235268111,30.21,73802.45,0.0,0.0546,6e-05,7.09644]
[1780235268184,30.21,73802.45,0.0,0.0546,6e-05,7.09644]
[1780235268180,30.21,73802.1,0.0,0.05458,6e-05,7.09396]
[1780235273969,30.21,73801.53,0.0,0.05453,6e-05,7.0882]
[1780235280027,30.21,73800.28,0.0,0.05444,6e-05,7.07915]
[1780235285049,30.21,73799.9,0.0,0.05442,6e-05,7.07674]
[1780235292100,30.2,73799.59,0.0,0.0544,6e-05,7.07467]
[1780235297136,30.2,73799.18,0.0,0.05437,6e-05,7.07206]
[1780235299151,30.2,73788.46,0.0,0.05376,6e-05,7.00847]
[1780235304933,30.2,73788.51,0.0,0.05377,6e-05,7.00904]
[1780235305194,30.21,73788.75,0.0,0.05378,6e-05,7.01059]
[1780235306029,30.21,73788.75,0.0,0.05378,6e-05,7.01059]
[1780235306211,30.21,73788.75,0.0,0.05378,6e-05,7.01059]
[1780235306226,30.21,73788.86,0.0,0.05379,6e-05,7.0113]
[1780235308017,30.21,73788.86,0.0,0.05379,6e-05,7.01137]
[1780235308113,30.21,73788.86,0.0,0.05379,6e-05,7.01137]
[1780235308216,30.21,73788.89,0.0,0.05379,6e-05,7.01162]
[1780235309492,30.21,73788.89,0.0,0.05379,6e-05,7.01162]
[1780235310227,30.21,73789.28,0.0,0.05382,6e-05,7.01404]
[1780235311753,30.21,73789.28,0.0,0.05382,6e-05,7.01404]
[1780235320297,30.21,73790.64,0.0,0.05388,6e-05,7.0195]
[1780235326366,30.21,73792.2,0.0,0.05397,6e-05,7.02915]
[1780235334395,30.21,73792.2,0.0,0.05397,6e-05,7.02894]
[1780235339430,30.21,73793.35,0.0,0.05402,6e-05,7.0347]
[1780235346506,30.2,73793.38,0.0,0.054,6e-05,7.03289]
[1780235352132,30.2,73798.02,0.0,0.05426,6e-05,7.05931]
[1780235358565,30.2,73801.34,0.0,0.05442,6e-05,7.07683]
[1780235365615,30.19,73804.18,0.0,0.05457,6e-05,7.09176]
[1780235372665,30.19,73805.82,0.0,0.05462,6e-05,7.09635]
[1780235377698,30.19,73804.98,0.0,0.05456,6e-05,7.09001]
[1780235379156,30.19,73804.98,0.0,0.05456,6e-05,7.09001]
[1780235379306,30.19,73804.98,0.0,0.05456,6e-05,7.09001]
[1780235381428,30.19,73798.08,0.0,0.05416,6e-05,7.04831]
[1780235381726,30.19,73794.78,0.0,0.05397,6e-05,7.02853]
[1780235384428,30.19,73793.21,0.0,0.05388,6e-05,7.01892]
[1780235389466,30.18,73789.43,0.0,0.05366,6e-05,6.99582]
[1780235389732,30.18,73789.43,0.0,0.05366,6e-05,6.99582]
[1780235389813,30.18,73789.43,0.0,0.05366,6e-05,6.99582]
[1780235389977,30.18,73788.58,0.0,0.05361,6e-05,6.99066]
[1780235391365,30.18,73788.58,0.0,0.05361,6e-05,6.99066]
[1780235391798,30.18,73786.57,0.0,0.05349,6e-05,6.97786]
[1780235395396,30.18,73785.74,0.0,0.05343,6e-05,6.97207]
[1780235395825,30.18,73785.75,0.0,0.05342,6e-05,6.97125]
[1780235400860,30.18,73782.02,0.0,0.05321,6e-05,6.94915]
[1780235405894,30.18,73781.61,0.0,0.05318,6e-05,6.94547]
[1780235410929,30.17,73781.28,0.0,0.05314,6e-05,6.94168]
[1780235416998,30.17,73786.08,0.0,0.05339,6e-05,6.96747]
[1780235422008,30.17,73787.73,0.0,0.05346,6e-05,6.97498]
[1780235427072,30.16,73788.63,0.0,0.05348,6e-05,6.97771]
[1780235432078,30.16,73787.2,0.0,0.05335,6e-05,6.96338]
[1780235437145,30.15,73788.2,0.0,0.05339,6e-05,6.96678]
[1780235442148,30.15,73788.95,0.0,0.0534,6e-05,6.96877]
[1780235447215,30.15,73790.17,0.0,0.05345,6e-05,6.97359]
[1780235454232,30.14,73790.17,0.0,0.05342,6e-05,6.97037]
[1780235461289,30.14,73791.79,0.0,0.05348,6e-05,6.97694]
[1780235466327,30.13,73791.19,0.0,0.05343,6e-05,6.97133]
[1780235471360,30.13,73789.86,0.0,0.05333,6e-05,6.96143]
[1780235476396,30.13,73788.03,0.0,0.05321,6e-05,6.94861]
[1780235483444,30.12,73786.51,0.0,0.0531,6e-05,6.93663]
[1780235488479,30.12,73784.74,0.0,0.05298,6e-05,6.92412]
[1780235497572,30.11,73783.98,0.0,0.05287,6e-05,6.91235]
[1780235502576,30.11,73785.93,0.0,0.05297,6e-05,6.92222]
[1780235507641,30.1,73787.29,0.0,0.05302,6e-05,6.92783]
[1780235512646,30.1,73787.29,0.0,0.053,6e-05,6.92585]
[1780235517713,30.1,73790.16,0.0,0.05314,6e-05,6.9408]
[1780235523724,30.09,73790.68,0.0,0.05315,6e-05,6.94152]
[1780235528761,30.09,73790.42,0.0,0.05311,6e-05,6.93799]
[1780235533390,30.09,73770.93,0.0,0.05201,6e-05,6.82191]
[1780235537852,30.09,73755.81,0.0,0.05117,5e-05,6.73228]
[1780235542859,30.08,73755.95,0.0,0.05116,5e-05,6.73153]
[1780235547932,30.08,73746.12,0.0,0.05061,5e-05,6.67316]
[1780235553006,30.08,73742.67,0.0,0.0504,5e-05,6.64966]
[1780235555585,30.08,73737.48,0.0,0.05011,5e-05,6.61892]
[1780235555644,30.08,73737.48,0.0,0.05011,5e-05,6.61892]
[1780235555950,30.08,73737.48,0.0,0.05011,5e-05,6.61892]
[1780235555991,30.08,73737.48,0.0,0.05011,5e-05,6.61892]
[1780235556012,30.08,73736.4,0.0,0.05005,5e-05,6.61235]
[1780235559709,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235559733,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235559832,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235559890,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560044,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560083,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560126,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560223,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560337,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560402,30.08,73742.66,0.0,0.05039,5e-05,6.64797]
[1780235560463,30.08,73742.45,0.0,0.05037,5e-05,6.64673]
[1780235566023,30.08,73740.37,0.0,0.05025,5e-05,6.63404]
[1780235571056,30.07,73739.67,0.0,0.0502,5e-05,6.62809]
[1780235576092,30.07,73739.79,0.0,0.05019,5e-05,6.62684]
[1780235582135,30.07,73739.65,0.0,0.05016,5e-05,6.62372]
[1780235587169,30.07,73741.41,0.0,0.05025,5e-05,6.63378]
[1780235592403,30.07,73748.51,0.0,0.05063,5e-05,6.67458]
[1780235598302,30.06,73757.24,0.0,0.0511,5e-05,6.72439]
[1780235604294,30.06,73758.7,0.0,0.05117,5e-05,6.73198]
[1780235609329,30.06,73751.05,0.0,0.05075,5e-05,6.68715]
[1780235614364,30.06,73751.48,0.0,0.05075,5e-05,6.68601]
[1780235619400,30.06,73750.32,0.0,0.05068,5e-05,6.67875]
[1780235625445,30.06,73752.45,0.0,0.05079,5e-05,6.69058]
[1780235630477,30.06,73751.26,0.0,0.05072,5e-05,6.6834]
[1780235635511,30.06,73757.94,0.0,0.05108,5e-05,6.72145]
[1780235640549,30.06,73758.24,0.0,0.05109,5e-05,6.72221]
[1780235645583,30.05,73756.36,0.0,0.05098,5e-05,6.71039]
[1780235650620,30.05,73754.14,0.0,0.05085,5e-05,6.6967]
[1780235655654,30.05,73757.03,0.0,0.051,5e-05,6.71251]
[1780235660690,30.05,73758.85,0.0,0.05108,5e-05,6.72198]
[1780235665737,30.05,73754.78,0.0,0.05085,5e-05,6.69727]
[1780235668797,30.05,73764.88,0.0,0.0514,5e-05,6.75502]
[1780235674787,30.04,73765.16,0.0,0.05137,5e-05,6.75181]
[1780235680828,30.04,73767.62,0.0,0.05149,5e-05,6.76458]
[1780235688937,30.04,73768.55,0.0,0.05152,5e-05,6.76805]
[1780235694926,30.04,73771.43,0.0,0.05167,6e-05,6.78342]
[1780235701975,30.03,73772.51,0.0,0.05171,6e-05,6.78806]
[1780235707013,30.03,73773.86,0.0,0.05178,6e-05,6.79475]
[1780235709078,30.03,73763.41,0.0,0.0512,5e-05,6.73344]
[1780235715069,30.03,73765.3,0.0,0.0513,5e-05,6.74376]
[1780235720104,30.03,73766.6,0.0,0.05136,5e-05,6.75078]
[1780235725139,30.03,73767.92,0.0,0.05143,5e-05,6.75793]
[1780235730174,30.03,73769.52,0.0,0.05151,5e-05,6.76671]
[1780235735209,30.03,73770.54,0.0,0.05154,5e-05,6.76895]
[1780235740244,30.03,73771.76,0.0,0.0516,5e-05,6.77552]
[1780235749358,30.02,73772.61,0.0,0.05164,6e-05,6.77948]
[1780235755348,30.02,73772.59,0.0,0.05164,6e-05,6.7793]
[1780235760384,30.02,73767.37,0.0,0.05135,5e-05,6.7488]
[1780235765419,30.02,73763.78,0.0,0.05115,5e-05,6.72756]
[1780235770453,30.02,73761.38,0.0,0.05102,5e-05,6.71322]
[1780235775490,30.02,73759.91,0.0,0.05093,5e-05,6.70424]
[1780235780523,30.02,73757.89,0.0,0.05082,5e-05,6.69206]
[1780235785560,30.02,73755.29,0.0,0.05067,5e-05,6.67671]
[1780235790596,30.02,73755.94,0.0,0.0507,5e-05,6.68012]
[1780235795632,30.02,73752.85,0.0,0.05051,5e-05,6.65878]
[1780235803689,30.02,73753.37,0.0,0.05053,5e-05,6.66128]
[1780235809778,30.02,73753.51,0.0,0.05054,5e-05,6.66174]
[1780235816780,30.02,73753.51,0.0,0.05054,5e-05,6.66135]
[1780235823828,30.02,73754.49,0.0,0.05058,5e-05,6.66665]
[1780235829919,30.02,73754.91,0.0,0.0506,5e-05,6.66877]
[1780235837930,30.02,73756.77,0.0,0.0507,5e-05,6.67927]
[1780235842960,30.01,73760.51,0.0,0.0509,5e-05,6.70071]
[1780235850059,30.01,73763.15,0.0,0.05105,5e-05,6.71575]
[1780235856052,30.01,73766.15,0.0,0.05119,5e-05,6.72979]
[1780235861087,30.01,73767.76,0.0,0.05127,5e-05,6.73898]
[1780235866121,30.01,73767.09,0.0,0.05123,5e-05,6.73491]
[1780235871156,30.01,73763.96,0.0,0.05106,5e-05,6.71655]
[1780235877199,30.01,73761.17,0.0,0.05091,5e-05,6.70013]
[1780235885255,30.01,73757.95,0.0,0.05073,5e-05,6.68121]
[1780235890339,30.01,73754.45,0.0,0.05054,5e-05,6.66088]
[1780235896335,30.01,73753.63,0.0,0.05049,5e-05,6.65597]
[1780235901370,30.01,73752.22,0.0,0.05041,5e-05,6.64765]
[1780235906404,30.01,73754.31,0.0,0.05053,5e-05,6.66005]
[1780235909684,30.01,73757.14,0.0,0.05069,5e-05,6.67745]
[1780235909820,30.01,73757.14,0.0,0.05069,5e-05,6.67745]
[1780235909865,30.01,73762.55,0.0,0.05099,5e-05,6.70928]
[1780235911919,30.02,73765.27,0.0,0.05115,5e-05,6.72557]
[1780235913825,30.02,73765.31,0.0,0.05113,5e-05,6.72354]
[1780235913880,30.02,73765.06,0.0,0.05113,5e-05,6.72252]
[1780235919050,30.02,73765.98,0.0,0.05118,5e-05,6.7283]
[1780235919437,30.02,73765.98,0.0,0.05118,5e-05,6.7283]
[1780235919490,30.02,73765.98,0.0,0.05118,5e-05,6.7283]
[1780235919550,30.02,73765.98,0.0,0.05118,5e-05,6.7283]
[1780235919589,30.02,73766.72,0.0,0.05122,5e-05,6.73261]
[1780235926543,30.02,73768.77,0.0,0.05133,5e-05,6.74458]
[1780235940691,30.02,73772.96,0.0,0.05156,5e-05,6.76901]
[1780235949706,30.02,73774.58,0.0,0.05165,6e-05,6.77853]
[1780235955748,30.02,73775.42,0.0,0.05171,6e-05,6.78438]
[1780235960830,30.02,73777.01,0.0,0.05182,6e-05,6.79588]
[1780235969643,30.03,73776.95,0.0,0.05183,6e-05,6.79681]
[1780235969851,30.03,73776.91,0.0,0.05185,6e-05,6.79908]
[1780235974884,30.03,73776.98,0.0,0.05185,6e-05,6.79836]
[1780235979494,30.04,73777.22,0.0,0.05187,6e-05,6.80096]
[1780235979573,30.04,73777.22,0.0,0.05187,6e-05,6.80096]
[1780235979920,30.04,73777.22,0.0,0.05188,6e-05,6.80175]
[1780235986969,30.04,73777.7,0.0,0.05193,6e-05,6.80725]
[1780235992012,30.04,73777.2,0.0,0.05192,6e-05,6.80623]
[1780236000064,30.05,73777.8,0.0,0.05199,6e-05,6.81271]
[1780236006103,30.05,73777.62,0.0,0.052,6e-05,6.81384]
[1780236011184,30.06,73777.24,0.0,0.052,6e-05,6.81375]
[1780236017184,30.06,73773.0,0.0,0.05178,6e-05,6.79109]
[1780236030270,30.07,73773.5,0.0,0.05186,6e-05,6.79904]
[1780236034301,30.07,73763.74,0.0,0.05131,5e-05,6.74023]
[1780236037556,30.07,73763.26,0.0,0.0513,5e-05,6.73892]
[1780236037630,30.07,73759.78,0.0,0.05111,5e-05,6.71926]
[1780236044371,30.08,73757.5,0.0,0.05103,5e-05,6.70977]
[1780236049407,30.08,73755.41,0.0,0.05094,5e-05,6.70028]
[1780236054441,30.09,73752.8,0.0,0.05082,5e-05,6.68776]
[1780236059477,30.09,73745.8,0.0,0.05047,5e-05,6.65012]
[1780236064513,30.1,73736.9,0.0,0.05002,5e-05,6.60199]
[1780236068540,30.1,73722.4,0.0,0.04927,5e-05,6.52186]
[1780236073576,30.11,73718.95,0.0,0.04912,5e-05,6.50617]
[1780236078615,30.11,73728.57,0.0,0.04967,5e-05,6.56478]
[1780236083650,30.12,73731.34,0.0,0.04985,5e-05,6.58414]
[1780236086126,30.12,73731.45,0.0,0.04986,5e-05,6.58548]
[1780236086194,30.12,73731.03,0.0,0.04985,5e-05,6.5838]
[1780236086671,30.12,73726.86,0.0,0.04963,5e-05,6.56073]
[1780236091705,30.13,73727.13,0.0,0.04966,5e-05,6.56315]
[1780236096741,30.14,73724.87,0.0,0.04958,5e-05,6.55428]
[1780236101818,30.14,73738.86,0.0,0.05037,5e-05,6.63836]
[1780236108827,30.15,73740.42,0.0,0.0505,5e-05,6.65227]
[1780236113163,30.16,73740.93,0.0,0.05055,5e-05,6.65729]
[1780236113334,30.16,73741.16,0.0,0.05057,5e-05,6.6593]
[1780236113860,30.16,73741.21,0.0,0.05058,5e-05,6.66028]
[1780236115368,30.16,73747.54,0.0,0.05092,5e-05,6.69741]
[1780236116605,30.16,73752.06,0.0,0.05118,5e-05,6.72414]
[1780236116693,30.16,73752.06,0.0,0.05118,5e-05,6.72414]
[1780236116882,30.16,73751.72,0.0,0.05116,5e-05,6.72275]
[1780236120896,30.16,73745.38,0.0,0.05084,5e-05,6.68795]
[1780236120965,30.16,73745.38,0.0,0.05084,5e-05,6.68795]
[1780236121043,30.16,73745.38,0.0,0.05084,5e-05,6.68795]
[1780236121103,30.17,73731.75,0.0,0.05011,5e-05,6.61032]
[1780236123083,30.17,73725.34,0.0,0.04977,5e-05,6.57436]
[1780236123097,30.17,73725.34,0.0,0.04977,5e-05,6.57436]
[1780236123123,30.17,73725.34,0.0,0.04977,5e-05,6.57436]
[1780236123138,30.17,73726.58,0.0,0.04984,5e-05,6.58142]
[1780236124151,30.17,73726.58,0.0,0.04984,5e-05,6.58142]
[1780236124312,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124341,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124501,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124526,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124585,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124618,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124900,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124931,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236125131,30.17,73726.58,0.0,0.04984,5e-05,6.58147]
[1780236124980,30.17,73727.94,0.0,0.04991,5e-05,6.58926]
[1780236125199,30.17,73727.94,0.0,0.04991,5e-05,6.58926]
[1780236125305,30.17,73727.94,0.0,0.04991,5e-05,6.58926]
[1780236125406,30.17,73727.94,0.0,0.04991,5e-05,6.58926]
[1780236126180,30.17,73726.66,0.0,0.04984,5e-05,6.58198]
[1780236128452,30.17,73728.62,0.0,0.04995,5e-05,6.59323]
[1780236129978,30.17,73715.56,0.0,0.04926,5e-05,6.519]
[1780236130848,30.17,73715.56,0.0,0.04926,5e-05,6.519]
[1780236135849,30.17,73716.16,0.0,0.0493,5e-05,6.52337]
[1780236137583,30.17,73720.73,0.0,0.04954,5e-05,6.54961]
[1780236139583,30.17,73721.21,0.0,0.04957,5e-05,6.5525]
[1780236140048,30.17,73721.21,0.0,0.04957,5e-05,6.55258]
[1780236144084,30.17,73710.02,0.0,0.04898,5e-05,6.48946]
[1780236149112,30.17,73697.62,0.0,0.04834,5e-05,6.42073]
[1780236154148,30.17,73701.04,0.0,0.04851,5e-05,6.43811]
[1780236157663,30.17,73699.69,0.0,0.04845,5e-05,6.4312]
[1780236157918,30.17,73699.69,0.0,0.04845,5e-05,6.4312]
[1780236158218,30.17,73699.69,0.0,0.04845,5e-05,6.4312]
[1780236158178,30.18,73699.14,0.0,0.04842,5e-05,6.42834]
[1780236158525,30.18,73699.14,0.0,0.04842,5e-05,6.42834]
[1780236159183,30.18,73685.56,0.0,0.04772,5e-05,6.35256]
[1780236161885,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236161924,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236161974,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236162034,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236162049,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236162071,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236162099,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236162127,30.18,73682.71,0.0,0.04758,5e-05,6.3374]
[1780236162205,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162323,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162359,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162427,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162454,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162532,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162610,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162742,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162827,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162931,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236162993,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236163099,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236163155,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236163204,30.18,73683.45,0.0,0.04762,5e-05,6.34191]
[1780236163211,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163247,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163288,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163341,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163414,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163474,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163519,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163537,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163645,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163709,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163834,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236163895,30.18,73683.83,0.0,0.04764,5e-05,6.34441]
[1780236164219,30.18,73685.34,0.0,0.04773,5e-05,6.3532]
[1780236165529,30.18,73683.86,0.0,0.04765,5e-05,6.34531]
[1780236165585,30.18,73683.86,0.0,0.04765,5e-05,6.34531]
[1780236165619,30.18,73684.79,0.0,0.0477,5e-05,6.35086]
[1780236169498,30.18,73684.36,0.0,0.04769,5e-05,6.34918]
[1780236169543,30.18,73684.36,0.0,0.04769,5e-05,6.34918]
[1780236169668,30.18,73684.91,0.0,0.04772,5e-05,6.35296]
[1780236175296,30.19,73683.37,0.0,0.04766,5e-05,6.3463]
[1780236180331,30.19,73687.05,0.0,0.04788,5e-05,6.36926]
[1780236185371,30.2,73690.49,0.0,0.04809,5e-05,6.3919]
[1780236186445,30.2,73690.49,0.0,0.04809,5e-05,6.3919]
[1780236189674,30.2,73699.08,0.0,0.04855,5e-05,6.44239]
[1780236194445,30.2,73706.1,0.0,0.04894,5e-05,6.48422]
[1780236194534,30.2,73705.13,0.0,0.0489,5e-05,6.47963]
[1780236196446,30.21,73693.71,0.0,0.04832,5e-05,6.41717]
[1780236201480,30.22,73688.47,0.0,0.0481,5e-05,6.39283]
[1780236206514,30.22,73693.17,0.0,0.04839,5e-05,6.42411]
[1780236211549,30.23,73700.07,0.0,0.04877,5e-05,6.46432]
[1780236216587,30.24,73706.86,0.0,0.04916,5e-05,6.50677]
[1780236221619,30.25,73704.08,0.0,0.04905,5e-05,6.49508]
[1780236226657,30.25,73699.78,0.0,0.04887,5e-05,6.4749]
[1780236229585,30.25,73698.05,0.0,0.04879,5e-05,6.46601]
[1780236229675,30.25,73698.05,0.0,0.04879,5e-05,6.46601]
[1780236229847,30.26,73699.43,0.0,0.04887,5e-05,6.4755]
[1780236235718,30.27,73697.34,0.0,0.04881,5e-05,6.46891]
[1780236240752,30.27,73691.23,0.0,0.04853,5e-05,6.43823]
[1780236246794,30.28,73700.66,0.0,0.04907,5e-05,6.49663]
[1780236251830,30.29,73701.66,0.0,0.04916,5e-05,6.50648]
[1780236256866,30.29,73703.79,0.0,0.04932,5e-05,6.52264]
[1780236261900,30.3,73696.77,0.0,0.04899,5e-05,6.48714]
[1780236266935,30.31,73697.3,0.0,0.04905,5e-05,6.49447]
[1780236271971,30.32,73698.84,0.0,0.04915,5e-05,6.50431]
[1780236277005,30.32,73700.14,0.0,0.04926,5e-05,6.51581]
[1780236282042,30.33,73705.26,0.0,0.04957,5e-05,6.54872]
[1780236287080,30.34,73704.05,0.0,0.04954,5e-05,6.54564]
[1780236290140,30.34,73703.51,0.0,0.04953,5e-05,6.54409]
[1780236290240,30.34,73703.51,0.0,0.04953,5e-05,6.54409]
[1780236290330,30.34,73703.81,0.0,0.04955,5e-05,6.54653]
[1780236296141,30.35,73710.72,0.0,0.04995,5e-05,6.58977]
[1780236303234,30.35,73707.63,0.0,0.04983,5e-05,6.57689]
[1780236309234,30.36,73704.13,0.0,0.04969,5e-05,6.56109]
[1780236313207,30.36,73702.64,0.0,0.04963,5e-05,6.55473]
[1780236313294,30.36,73702.64,0.0,0.04963,5e-05,6.55473]
[1780236313305,30.37,73698.31,0.0,0.04941,5e-05,6.53097]
[1780236319303,30.37,73690.74,0.0,0.04905,5e-05,6.49274]
[1780236324339,30.38,73689.4,0.0,0.04902,5e-05,6.48916]
[1780236329374,30.39,73690.84,0.0,0.04913,5e-05,6.50112]
[1780236329460,30.39,73690.84,0.0,0.04913,5e-05,6.50112]
[1780236329565,30.39,73690.84,0.0,0.04913,5e-05,6.50112]
[1780236330380,30.39,73691.57,0.0,0.04918,5e-05,6.50599]
[1780236335414,30.39,73703.21,0.0,0.0498,5e-05,6.57191]
[1780236340450,30.4,73702.03,0.0,0.04977,5e-05,6.56847]
[1780236353586,30.41,73703.78,0.0,0.04994,5e-05,6.58716]
[1780236359491,30.42,73701.57,0.0,0.04986,5e-05,6.57772]
[1780236364618,30.42,73701.69,0.0,0.0499,5e-05,6.58207]
[1780236369655,30.43,73700.89,0.0,0.04988,5e-05,6.58057]
[1780236374687,30.43,73700.15,0.0,0.04987,5e-05,6.57882]
[1780236380191,30.44,73702.68,0.0,0.05002,5e-05,6.59552]
[1780236385765,30.44,73706.45,0.0,0.05026,5e-05,6.62069]
[1780236391807,30.45,73705.13,0.0,0.0502,5e-05,6.61334]
[1780236396841,30.45,73704.94,0.0,0.05022,5e-05,6.61503]
[1780236402884,30.46,73705.15,0.0,0.05026,5e-05,6.61955]
[1780236409492,30.46,73704.87,0.0,0.05025,5e-05,6.61907]
[1780236409576,30.46,73704.87,0.0,0.05025,5e-05,6.61907]
[1780236409656,30.46,73704.87,0.0,0.05025,5e-05,6.61907]
[1780236409754,30.47,73704.6,0.0,0.05027,5e-05,6.62031]
[1780236415974,30.47,73703.25,0.0,0.05023,5e-05,6.61597]
[1780236417989,30.47,73692.16,0.0,0.04965,5e-05,6.55443]
[1780236419461,30.47,73692.16,0.0,0.04965,5e-05,6.55443]
[1780236419531,30.47,73692.24,0.0,0.04966,5e-05,6.55553]
[1780236420006,30.48,73691.27,0.0,0.04962,5e-05,6.55071]
[1780236425041,30.48,73691.79,0.0,0.04967,5e-05,6.5569]
[1780236430171,30.49,73692.5,0.0,0.04974,5e-05,6.56345]
[1780236432096,30.49,73678.62,0.0,0.04903,5e-05,6.48737]
[1780236433383,30.49,73678.62,0.0,0.04903,5e-05,6.48737]
[1780236434155,30.49,73701.85,0.0,0.05026,5e-05,6.61969]
[1780236435429,30.49,73701.85,0.0,0.05026,5e-05,6.61969]
[1780236441158,30.5,73700.65,0.0,0.05024,5e-05,6.61674]
[1780236446291,30.5,73700.14,0.0,0.05023,5e-05,6.61597]
[1780236452242,30.51,73700.84,0.0,0.05028,5e-05,6.62038]
[1780236457280,30.51,73702.3,0.0,0.05038,5e-05,6.6312]
[1780236462314,30.52,73703.75,0.0,0.05048,5e-05,6.64196]
[1780236467098,30.52,73706.8,0.0,0.05066,5e-05,6.66129]
[1780236467265,30.52,73706.8,0.0,0.05066,5e-05,6.66129]
[1780236467348,30.52,73706.8,0.0,0.05067,5e-05,6.66179]
[1780236469493,30.52,73706.8,0.0,0.05067,5e-05,6.66229]
[1780236469544,30.52,73707.91,0.0,0.05074,5e-05,6.6691]
[1780236469700,30.52,73708.45,0.0,0.05077,5e-05,6.67267]
[1780236473115,30.52,73708.45,0.0,0.05078,5e-05,6.67317]
[1780236473391,30.53,73711.44,0.0,0.05094,5e-05,6.69117]
[1780236478427,30.53,73716.02,0.0,0.05121,5e-05,6.71963]
[1780236483461,30.53,73718.33,0.0,0.05136,5e-05,6.73508]
[1780236488499,30.54,73720.95,0.0,0.05152,5e-05,6.75229]
[1780236494541,30.54,73722.01,0.0,0.0516,5e-05,6.7609]
[1780236499457,30.54,73723.85,0.0,0.05172,5e-05,6.77306]
[1780236499495,30.54,73723.85,0.0,0.05172,5e-05,6.77306]
[1780236499578,30.54,73724.15,0.0,0.05174,5e-05,6.77517]
[1780236504644,30.55,73727.16,0.0,0.05192,5e-05,6.79472]
[1780236510137,30.55,73727.16,0.0,0.05193,5e-05,6.79578]
[1780236510354,30.55,73727.16,0.0,0.05193,5e-05,6.79578]
[1780236510567,30.55,73728.94,0.0,0.05204,5e-05,6.80673]
[1780236512374,30.55,73734.45,0.0,0.05234,5e-05,6.8385]
[1780236517702,30.55,73740.05,0.0,0.05264,6e-05,6.86982]
[1780236522737,30.56,73740.13,0.0,0.05266,6e-05,6.87136]
[1780236527772,30.56,73741.5,0.0,0.05274,6e-05,6.8803]
[1780236532807,30.56,73744.25,0.0,0.0529,6e-05,6.89709]
[1780236537841,30.56,73744.07,0.0,0.0529,6e-05,6.89668]
[1780236542877,30.56,73743.43,0.0,0.05287,6e-05,6.89355]
[1780236547911,30.56,73744.9,0.0,0.05296,6e-05,6.9026]
[1780236552948,30.56,73744.69,0.0,0.05295,6e-05,6.90181]
[1780236559411,30.56,73751.75,0.0,0.05334,6e-05,6.94295]
[1780236565064,30.56,73752.64,0.0,0.05339,6e-05,6.948]
[1780236570102,30.56,73754.45,0.0,0.05349,6e-05,6.95831]
[1780236575134,30.56,73754.73,0.0,0.05348,6e-05,6.95642]
[1780236580137,30.56,73756.64,0.0,0.05358,6e-05,6.96725]
[1780236584164,30.56,73766.7,0.0,0.05414,6e-05,7.02583]
[1780236589200,30.56,73765.74,0.0,0.05408,6e-05,7.01923]
[1780236594233,30.56,73760.42,0.0,0.05378,6e-05,6.98754]
[1780236599551,30.56,73750.87,0.0,0.05324,6e-05,6.93162]
[1780236605349,30.56,73749.22,0.0,0.05315,6e-05,6.92181]
[1780236611353,30.56,73748.45,0.0,0.0531,6e-05,6.91715]
[1780236617394,30.56,73747.29,0.0,0.05304,6e-05,6.9102]
[1780236622430,30.56,73743.72,0.0,0.05284,6e-05,6.88936]
[1780236627468,30.56,73744.22,0.0,0.05287,6e-05,6.8922]
[1780236633742,30.56,73746.26,0.0,0.05298,6e-05,6.90403]
[1780236641564,30.56,73745.52,0.0,0.05291,6e-05,6.89607]
[1780236646600,30.56,73746.27,0.0,0.05295,6e-05,6.90023]
[1780236651635,30.56,73746.61,0.0,0.05297,6e-05,6.90202]
[1780236656670,30.55,73745.82,0.0,0.05292,6e-05,6.89725]
[1780236662716,30.55,73745.79,0.0,0.05292,6e-05,6.89686]
[1780236667747,30.55,73745.45,0.0,0.0529,6e-05,6.89468]
[1780236675841,30.55,73743.29,0.0,0.05277,6e-05,6.88179]
[1780236683860,30.55,73744.35,0.0,0.05283,6e-05,6.88762]
[1780236688896,30.55,73744.82,0.0,0.05285,6e-05,6.89011]
[1780236693931,30.55,73748.48,0.0,0.05303,6e-05,6.90744]
[1780236699020,30.55,73748.23,0.0,0.05301,6e-05,6.90587]
[1780236699502,30.55,73748.23,0.0,0.05301,6e-05,6.90587]
[1780236699588,30.55,73748.23,0.0,0.05301,6e-05,6.90587]
[1780236699603,30.55,73747.93,0.0,0.05299,6e-05,6.90404]
[1780236705013,30.55,73749.93,0.0,0.0531,6e-05,6.91536]
[1780236710042,30.55,73749.52,0.0,0.05308,6e-05,6.91267]
[1780236715078,30.55,73752.54,0.0,0.05324,6e-05,6.92993]
[1780236720120,30.55,73754.02,0.0,0.05332,6e-05,6.93812]
[1780236725157,30.55,73743.1,0.0,0.05271,6e-05,6.87452]
[1780236726191,30.55,73731.64,0.0,0.05208,5e-05,6.80835]
[1780236731198,30.55,73731.15,0.0,0.05206,5e-05,6.8061]
[1780236736261,30.55,73735.35,0.0,0.0523,5e-05,6.83082]
[1780236741269,30.55,73735.09,0.0,0.05229,5e-05,6.82954]
[1780236746303,30.55,73735.57,0.0,0.05231,5e-05,6.83249]
[1780236752346,30.55,73736.62,0.0,0.05235,5e-05,6.83548]
[1780236757381,30.55,73738.07,0.0,0.05243,5e-05,6.84397]
[1780236762626,30.55,73735.42,0.0,0.05229,5e-05,6.82882]
[1780236762987,30.55,73726.04,0.0,0.05178,5e-05,6.77488]
[1780236763103,30.55,73726.04,0.0,0.05178,5e-05,6.77488]
[1780236763494,30.55,73719.83,0.0,0.05144,5e-05,6.73932]
[1780236764605,30.55,73719.83,0.0,0.05144,5e-05,6.73932]
[1780236764650,30.55,73719.83,0.0,0.05144,5e-05,6.73932]
[1780236764704,30.55,73719.72,0.0,0.05143,5e-05,6.73883]
[1780236770473,30.55,73718.98,0.0,0.05141,5e-05,6.7359]
[1780236775507,30.56,73713.18,0.0,0.05111,5e-05,6.70416]
[1780236780548,30.56,73712.07,0.0,0.05106,5e-05,6.6995]
[1780236785579,30.56,73713.18,0.0,0.05114,5e-05,6.70756]
[1780236792137,30.56,73714.94,0.0,0.05125,5e-05,6.71865]
[1780236797686,30.57,73704.9,0.0,0.05072,5e-05,6.66306]
[1780236806766,30.57,73700.99,0.0,0.05051,5e-05,6.64056]
[1780236813774,30.56,73699.64,0.0,0.0504,5e-05,6.62815]
[1780236816835,30.56,73686.72,0.0,0.04971,5e-05,6.55456]
[1780236817771,30.56,73686.72,0.0,0.04971,5e-05,6.55456]
[1780236817814,30.56,73686.33,0.0,0.04969,5e-05,6.55216]
[1780236822836,30.56,73684.03,0.0,0.04956,5e-05,6.53836]
[1780236824802,30.56,73681.24,0.0,0.04941,5e-05,6.52255]
[1780236824856,30.56,73680.1,0.0,0.04935,5e-05,6.51602]
[1780236829888,30.56,73673.2,0.0,0.04899,5e-05,6.47704]
[1780236836984,30.56,73676.28,0.0,0.04914,5e-05,6.49388]
[1780236843671,30.56,73677.38,0.0,0.0492,5e-05,6.49977]
[1780236851036,30.56,73676.73,0.0,0.04916,5e-05,6.49553]
[1780236857126,30.56,73674.55,0.0,0.04904,5e-05,6.48297]
[1780236863119,30.56,73676.67,0.0,0.04915,5e-05,6.49445]
[1780236868725,30.56,73676.09,0.0,0.04912,5e-05,6.49095]
[1780236868740,30.56,73674.9,0.0,0.04905,5e-05,6.48425]
[1780236869073,30.56,73674.9,0.0,0.04905,5e-05,6.48425]
[1780236869369,30.56,73674.9,0.0,0.04905,5e-05,6.48425]
[1780236869443,30.56,73674.9,0.0,0.04905,5e-05,6.48425]
[1780236869506,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871011,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871055,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871153,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871177,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871219,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871324,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871353,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871513,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871550,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871870,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871885,30.56,73665.18,0.0,0.04855,5e-05,6.43002]
[1780236871556,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236871977,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872017,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872063,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872143,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872160,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872293,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872323,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872417,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872479,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872522,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872621,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872705,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872746,30.56,73658.97,0.0,0.04821,5e-05,6.39253]
[1780236872770,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873319,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873361,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873509,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873572,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873635,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873704,30.56,73658.28,0.0,0.04817,5e-05,6.3888]
[1780236873776,30.56,73667.52,0.0,0.04865,5e-05,6.44016]
[1780236877268,30.56,73682.42,0.0,0.04943,5e-05,6.52341]
[1780236878615,30.56,73682.42,0.0,0.04943,5e-05,6.52341]
[1780236878646,30.56,73682.42,0.0,0.04943,5e-05,6.52341]
[1780236878717,30.56,73686.3,0.0,0.04963,5e-05,6.54514]
[1780236882362,30.56,73686.35,0.0,0.04963,5e-05,6.54499]
[1780236882410,30.55,73695.09,0.0,0.05009,5e-05,6.59407]
[1780236888294,30.55,73692.48,0.0,0.04994,5e-05,6.57804]
[1780236893339,30.55,73683.95,0.0,0.04948,5e-05,6.52949]
[1780236893373,30.55,73673.06,0.0,0.04891,5e-05,6.46843]
[1780236894275,30.55,73673.06,0.0,0.04891,5e-05,6.46843]
[1780236894370,30.55,73673.06,0.0,0.04891,5e-05,6.46843]
[1780236894417,30.55,73618.92,0.0,0.04616,5e-05,6.17069]
[1780236896247,30.55,73618.92,0.0,0.04616,5e-05,6.17069]
[1780236896356,30.55,73610.35,0.0,0.04574,5e-05,6.1244]
[1780236897309,30.55,73610.35,0.0,0.04574,5e-05,6.1244]
[1780236897414,30.56,73604.09,0.0,0.04547,5e-05,6.09523]
[1780236899576,30.56,73604.09,0.0,0.04547,5e-05,6.09521]
[1780236902401,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903435,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903502,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903623,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903664,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903757,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903853,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903924,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903937,30.56,73632.58,0.0,0.04689,5e-05,6.25031]
[1780236903998,30.56,73637.44,0.0,0.04714,5e-05,6.27717]
[1780236904441,30.56,73637.44,0.0,0.04714,5e-05,6.27717]
[1780236904509,30.56,73637.44,0.0,0.04714,5e-05,6.27717]
[1780236904694,30.56,73637.44,0.0,0.04714,5e-05,6.27717]
[1780236904872,30.56,73637.44,0.0,0.04714,5e-05,6.27717]
[1780236904987,30.56,73637.44,0.0,0.04714,5e-05,6.27717]
[1780236904896,30.56,73631.58,0.0,0.04685,5e-05,6.2454]
[1780236905047,30.56,73631.58,0.0,0.04685,5e-05,6.2454]
[1780236905575,30.56,73631.58,0.0,0.04685,5e-05,6.2454]
[1780236905672,30.56,73631.58,0.0,0.04685,5e-05,6.2454]
[1780236905907,30.56,73631.6,0.0,0.04685,5e-05,6.24578]
[1780236906021,30.56,73631.6,0.0,0.04685,5e-05,6.24578]
[1780236908909,30.56,73643.26,0.0,0.04745,5e-05,6.31056]
[1780236913913,30.57,73642.54,0.0,0.04742,5e-05,6.30758]
[1780236915774,30.57,73651.97,0.0,0.04791,5e-05,6.35994]
[1780236916011,30.57,73651.97,0.0,0.04791,5e-05,6.35994]
[1780236915849,30.57,73655.98,0.0,0.04811,5e-05,6.38226]
[1780236916062,30.57,73655.98,0.0,0.04811,5e-05,6.38226]
[1780236916221,30.57,73655.98,0.0,0.04811,5e-05,6.38226]
[1780236916254,30.57,73655.98,0.0,0.04811,5e-05,6.38226]
[1780236916671,30.57,73655.98,0.0,0.04811,5e-05,6.38226]
[1780236916891,30.57,73655.98,0.0,0.04811,5e-05,6.38226]
[1780236916974,30.57,73668.91,0.0,0.04878,5e-05,6.45426]
[1780236917733,30.57,73668.91,0.0,0.04878,5e-05,6.45426]
[1780236917804,30.57,73668.91,0.0,0.04878,5e-05,6.45426]
[1780236917826,30.57,73668.14,0.0,0.04874,5e-05,6.44997]
[1780236920130,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920185,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920212,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920252,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920359,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920383,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920464,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920480,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920611,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920657,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920691,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920724,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920905,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920927,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236921010,30.57,73666.24,0.0,0.04864,5e-05,6.4394]
[1780236920926,30.57,73668.77,0.0,0.04878,5e-05,6.45351]
[1780236921035,30.57,73668.77,0.0,0.04878,5e-05,6.45351]
[1780236921045,30.57,73668.77,0.0,0.04878,5e-05,6.45351]
[1780236921103,30.57,73668.77,0.0,0.04878,5e-05,6.45351]
[1780236921141,30.57,73668.77,0.0,0.04878,5e-05,6.45351]
[1780236921535,30.57,73668.77,0.0,0.04878,5e-05,6.45353]
[1780236925563,30.57,73683.38,0.0,0.04954,5e-05,6.5352]
[1780236930597,30.57,73681.73,0.0,0.04945,5e-05,6.52544]
[1780236935632,30.57,73673.08,0.0,0.04897,5e-05,6.4736]
[1780236940667,30.57,73666.5,0.0,0.04863,5e-05,6.43687]
[1780236942261,30.57,73665.6,0.0,0.04858,5e-05,6.43192]
[1780236942892,30.57,73665.6,0.0,0.04858,5e-05,6.43192]
[1780236942993,30.57,73665.6,0.0,0.04858,5e-05,6.43192]
[1780236942926,30.57,73660.99,0.0,0.04835,5e-05,6.40639]
[1780236944330,30.57,73660.99,0.0,0.04835,5e-05,6.40645]
[1780236944694,30.57,73656.18,0.0,0.0481,5e-05,6.37992]
[1780236949730,30.57,73647.1,0.0,0.04764,5e-05,6.3306]
[1780236953758,30.57,73634.35,0.0,0.04701,5e-05,6.26163]
[1780236958793,30.57,73626.43,0.0,0.04662,5e-05,6.22013]
[1780236962821,30.57,73615.55,0.0,0.0461,5e-05,6.16261]
[1780236967914,30.58,73607.89,0.0,0.04574,5e-05,6.12362]
[1780236969918,30.58,73607.64,0.0,0.04574,5e-05,6.12331]
[1780236970909,30.58,73594.09,0.0,0.04508,5e-05,6.0517]
[1780236975916,30.58,73586.39,0.0,0.04472,5e-05,6.01212]
[1780236978666,30.59,73592.97,0.0,0.04505,5e-05,6.04793]
[1780236982966,30.59,73581.37,0.0,0.0445,5e-05,5.98718]
[1780236983581,30.59,73581.37,0.0,0.0445,5e-05,5.98718]
[1780236983968,30.59,73581.37,0.0,0.0445,5e-05,5.98718]
[1780236984064,30.59,73581.37,0.0,0.0445,5e-05,5.98718]
[1780236984070,30.59,73575.31,0.0,0.04421,5e-05,5.95525]
[1780236984465,30.59,73575.31,0.0,0.04421,5e-05,5.95525]
[1780236984980,30.59,73575.31,0.0,0.04421,5e-05,5.95545]
[1780236987890,30.59,73568.29,0.0,0.04388,5e-05,5.91891]
[1780236988017,30.59,73568.29,0.0,0.04388,5e-05,5.91891]
[1780236988041,30.59,73567.77,0.0,0.04386,5e-05,5.91643]
[1780236991666,30.59,73566.03,0.0,0.04376,5e-05,5.90512]
[1780236991688,30.59,73566.03,0.0,0.04376,5e-05,5.90512]
[1780236991831,30.59,73566.03,0.0,0.04376,5e-05,5.90512]
[1780236991952,30.59,73566.03,0.0,0.04376,5e-05,5.90512]
[1780236992034,30.59,73566.03,0.0,0.04376,5e-05,5.90512]
[1780236992069,30.59,73566.03,0.0,0.04376,5e-05,5.90512]
[1780236992048,30.59,73570.32,0.0,0.04397,5e-05,5.92796]
[1780236992127,30.59,73570.32,0.0,0.04397,5e-05,5.92796]
[1780236992284,30.59,73570.32,0.0,0.04397,5e-05,5.92796]
[1780236992349,30.59,73570.32,0.0,0.04397,5e-05,5.92796]
[1780236993761,30.59,73570.3,0.0,0.04397,5e-05,5.9281]
[1780236993809,30.59,73570.3,0.0,0.04397,5e-05,5.9281]
[1780236994050,30.59,73575.07,0.0,0.0442,5e-05,5.95347]
[1780236999079,30.59,73580.32,0.0,0.04446,5e-05,5.9821]
[1780237001946,30.59,73582.04,0.0,0.04454,5e-05,5.99146]
[1780237003108,30.59,73598.22,0.0,0.04533,5e-05,6.0783]
[1780237006128,30.6,73586.45,0.0,0.04477,5e-05,6.01661]
[1780237008206,30.6,73599.59,0.0,0.04541,5e-05,6.08695]
[1780237011177,30.6,73599.9,0.0,0.04543,5e-05,6.08858]
[1780237016199,30.6,73610.23,0.0,0.04594,5e-05,6.14494]
[1780237021233,30.6,73606.17,0.0,0.04575,5e-05,6.12422]
[1780237025262,30.6,73617.09,0.0,0.04629,5e-05,6.18286]
[1780237030296,30.6,73615.07,0.0,0.04618,5e-05,6.1712]
[1780237035340,30.6,73596.39,0.0,0.04526,5e-05,6.07022]
[1780237036593,30.6,73596.39,0.0,0.04526,5e-05,6.07022]
[1780237036719,30.6,73596.39,0.0,0.04526,5e-05,6.07022]
[1780237042389,30.6,73593.68,0.0,0.04513,5e-05,6.05618]
[1780237047423,30.6,73593.21,0.0,0.04511,5e-05,6.05412]
[1780237053466,30.6,73593.95,0.0,0.04513,5e-05,6.05558]
[1780237058556,30.6,73598.48,0.0,0.04536,5e-05,6.08013]
[1780237064543,30.6,73602.08,0.0,0.04554,5e-05,6.09956]
[1780237069579,30.6,73602.27,0.0,0.04554,5e-05,6.10055]
[1780237074614,30.6,73598.74,0.0,0.04537,5e-05,6.08165]
[1780237080656,30.6,73598.25,0.0,0.04535,5e-05,6.07919]
[1780237083678,30.6,73588.13,0.0,0.04486,5e-05,6.0254]
[1780237088767,30.6,73586.75,0.0,0.0448,5e-05,6.01863]
[1780237093856,30.6,73587.69,0.0,0.04485,5e-05,6.02405]
[1780237093880,30.6,73587.69,0.0,0.04485,5e-05,6.02405]
[1780237094075,30.6,73587.69,0.0,0.04485,5e-05,6.02405]
[1780237094181,30.6,73578.79,0.0,0.04442,5e-05,5.97689]
[1780237095766,30.6,73495.34,0.0,0.04055,4e-05,5.54569]
[1780237096775,30.65,73438.05,0.0,0.03827,4e-05,5.28653]
[1780237097605,30.65,73438.05,0.0,0.03827,4e-05,5.28653]
[1780237097779,30.68,73426.14,0.0,0.03791,4e-05,5.24557]
[1780237098504,30.68,73426.14,0.0,0.03791,4e-05,5.24557]
[1780237098844,30.68,73463.89,0.0,0.03955,4e-05,5.43255]
[1780237099581,30.68,73463.89,0.0,0.03955,4e-05,5.43255]
[1780237100043,30.68,73463.89,0.0,0.03955,4e-05,5.43255]
[1780237100891,30.68,73466.49,0.0,0.03967,4e-05,5.44621]
[1780237101362,30.69,73471.33,0.0,0.03989,4e-05,5.47102]
[1780237101508,30.69,73471.33,0.0,0.03989,4e-05,5.47102]
[1780237101810,30.69,73472.28,0.0,0.03994,4e-05,5.47644]
[1780237102815,30.69,73498.43,0.0,0.04111,5e-05,5.60834]
[1780237103861,30.69,73498.43,0.0,0.04111,5e-05,5.60834]
[1780237103953,30.69,73500.31,0.0,0.0412,5e-05,5.61832]
[1780237106842,30.69,73510.36,0.0,0.04168,5e-05,5.6722]
[1780237107512,30.69,73510.36,0.0,0.04168,5e-05,5.6722]
[1780237107680,30.69,73510.36,0.0,0.04168,5e-05,5.6722]
[1780237108020,30.69,73510.36,0.0,0.04168,5e-05,5.6722]
[1780237108052,30.69,73510.36,0.0,0.04168,5e-05,5.6722]
[1780237108109,30.69,73508.52,0.0,0.0416,5e-05,5.66372]
[1780237108335,30.69,73508.52,0.0,0.0416,5e-05,5.66372]
[1780237108864,30.69,73508.52,0.0,0.0416,5e-05,5.66372]
[1780237108992,30.69,73508.52,0.0,0.0416,5e-05,5.66372]
[1780237109113,30.69,73508.52,0.0,0.0416,5e-05,5.66372]
[1780237109205,30.7,73508.67,0.0,0.04162,5e-05,5.66536]
[1780237109231,30.7,73508.67,0.0,0.04162,5e-05,5.66536]
[1780237109309,30.7,73508.67,0.0,0.04162,5e-05,5.66536]
[1780237109441,30.7,73508.67,0.0,0.04162,5e-05,5.66536]
[1780237109473,30.7,73508.67,0.0,0.04162,5e-05,5.66536]
[1780237109525,30.7,73508.67,0.0,0.04162,5e-05,5.66536]
[1780237109863,30.7,73508.67,0.0,0.04163,5e-05,5.66624]
[1780237112089,30.7,73510.89,0.0,0.04174,5e-05,5.67842]
[1780237112194,30.7,73510.89,0.0,0.04174,5e-05,5.67842]
[1780237112136,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112313,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112350,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112469,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112510,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112538,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112614,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112675,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112698,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112759,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112930,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237112983,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237113139,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237113188,30.7,73519.86,0.0,0.04213,5e-05,5.72217]
[1780237113157,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113229,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113266,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113560,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113603,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113665,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113760,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113811,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237113927,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237114023,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237114121,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237114189,30.7,73520.86,0.0,0.04219,5e-05,5.72808]
[1780237114207,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237114307,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237114399,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237114474,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237114547,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237114611,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237114968,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237115041,30.7,73524.13,0.0,0.04234,5e-05,5.74566]
[1780237115142,30.71,73524.97,0.0,0.04239,5e-05,5.75074]
[1780237115239,30.71,73524.97,0.0,0.04239,5e-05,5.75074]
[1780237115284,30.71,73524.97,0.0,0.04239,5e-05,5.75074]
[1780237115324,30.71,73524.97,0.0,0.04239,5e-05,5.75074]
[1780237115376,30.71,73524.97,0.0,0.04239,5e-05,5.75074]
[1780237115904,30.71,73524.97,0.0,0.0424,5e-05,5.75149]
[1780237119410,30.71,73531.56,0.0,0.04272,5e-05,5.78763]
[1780237119484,30.71,73531.56,0.0,0.04272,5e-05,5.78763]
[1780237120004,30.71,73531.56,0.0,0.04272,5e-05,5.78763]
[1780237120092,30.71,73531.56,0.0,0.04272,5e-05,5.78763]
[1780237120146,30.71,73528.17,0.0,0.04257,5e-05,5.77081]
[1780237122956,30.72,73503.3,0.0,0.04145,5e-05,5.64576]
[1780237124969,30.72,73488.9,0.0,0.04082,4e-05,5.57481]
[1780237130005,30.73,73495.97,0.0,0.04118,5e-05,5.61562]
[1780237131359,30.73,73490.26,0.0,0.04094,4e-05,5.58775]
[1780237131719,30.73,73490.26,0.0,0.04094,4e-05,5.58775]
[1780237131852,30.73,73490.26,0.0,0.04094,4e-05,5.58775]
[1780237132025,30.75,73489.65,0.0,0.041,4e-05,5.59503]
[1780237132707,30.75,73489.65,0.0,0.041,4e-05,5.59503]
[1780237132795,30.75,73489.65,0.0,0.041,4e-05,5.59503]
[1780237133030,30.75,73484.86,0.0,0.0408,4e-05,5.57194]
[1780237133844,30.75,73484.86,0.0,0.0408,4e-05,5.57194]
[1780237134038,30.75,73466.7,0.0,0.04,4e-05,5.48221]
[1780237134328,30.75,73466.7,0.0,0.04,4e-05,5.48221]
[1780237135080,30.75,73466.7,0.0,0.04,4e-05,5.48221]
[1780237135153,30.75,73449.72,0.0,0.03927,4e-05,5.39927]
[1780237135546,30.75,73449.72,0.0,0.03927,4e-05,5.39927]
[1780237136193,30.75,73449.72,0.0,0.03927,4e-05,5.39927]
[1780237136224,30.76,73436.5,0.0,0.03871,4e-05,5.33551]
[1780237136597,30.76,73436.5,0.0,0.03871,4e-05,5.33551]
[1780237137043,30.76,73436.5,0.0,0.03871,4e-05,5.33551]
[1780237137082,30.76,73443.88,0.0,0.03904,4e-05,5.37313]
[1780237137646,30.76,73443.88,0.0,0.03904,4e-05,5.37313]
[1780237138035,30.76,73443.88,0.0,0.03904,4e-05,5.37313]
[1780237138129,30.76,73443.88,0.0,0.03904,4e-05,5.37313]
[1780237138198,30.76,73443.88,0.0,0.03904,4e-05,5.37313]
[1780237138187,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237138360,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237138478,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237138801,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237138853,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237139096,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237139126,30.76,73452.32,0.0,0.03942,4e-05,5.41609]
[1780237139130,30.76,73450.64,0.0,0.03936,4e-05,5.40912]
[1780237139326,30.76,73450.64,0.0,0.03936,4e-05,5.40912]
[1780237139351,30.76,73450.64,0.0,0.03936,4e-05,5.40912]
[1780237139784,30.76,73450.64,0.0,0.03936,4e-05,5.40912]
[1780237139837,30.76,73450.64,0.0,0.03936,4e-05,5.40912]
[1780237140083,30.77,73450.64,0.0,0.03937,4e-05,5.41026]
[1780237142458,30.77,73445.62,0.0,0.03917,4e-05,5.38826]
[1780237142750,30.77,73445.62,0.0,0.03917,4e-05,5.38826]
[1780237143103,30.77,73469.3,0.0,0.04022,4e-05,5.50661]
[1780237144113,30.77,73469.3,0.0,0.04022,4e-05,5.50661]
[1780237144231,30.77,73469.3,0.0,0.04022,4e-05,5.50661]
[1780237144169,30.77,73468.83,0.0,0.04021,4e-05,5.50515]
[1780237144264,30.77,73468.83,0.0,0.04021,4e-05,5.50515]
[1780237144324,30.77,73468.83,0.0,0.04021,4e-05,5.50515]
[1780237144510,30.77,73468.83,0.0,0.04021,4e-05,5.50515]
[1780237144553,30.77,73468.83,0.0,0.04021,4e-05,5.50515]
[1780237145161,30.78,73467.32,0.0,0.04015,4e-05,5.49851]
[1780237147074,30.78,73466.85,0.0,0.04014,4e-05,5.49707]
[1780237147136,30.78,73466.13,0.0,0.04011,4e-05,5.49438]
[1780237147334,30.78,73466.13,0.0,0.04011,4e-05,5.49438]
[1780237147472,30.78,73466.13,0.0,0.04011,4e-05,5.49438]
[1780237147567,30.78,73466.13,0.0,0.04011,4e-05,5.49438]
[1780237148169,30.78,73466.13,0.0,0.04011,4e-05,5.49438]
[1780237148178,30.78,73445.03,0.0,0.03919,4e-05,5.39022]
[1780237150583,30.78,73446.34,0.0,0.03927,4e-05,5.39878]
[1780237150585,30.78,73446.34,0.0,0.03927,4e-05,5.39878]
[1780237150915,30.78,73446.34,0.0,0.03927,4e-05,5.39878]
[1780237150981,30.78,73446.34,0.0,0.03927,4e-05,5.39878]
[1780237151165,30.78,73446.34,0.0,0.03927,4e-05,5.39878]
[1780237151267,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151338,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151370,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151443,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151487,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151569,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151597,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151738,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151778,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151842,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237151909,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237152031,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237152076,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237152164,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237152250,30.79,73443.04,0.0,0.03913,4e-05,5.38362]
[1780237152188,30.79,73443.04,0.0,0.03914,4e-05,5.38469]
[1780237152703,30.79,73443.04,0.0,0.03914,4e-05,5.38469]
[1780237152849,30.79,73443.04,0.0,0.03914,4e-05,5.38469]
[1780237153123,30.79,73443.04,0.0,0.03914,4e-05,5.38469]
[1780237153140,30.79,73443.04,0.0,0.03914,4e-05,5.38469]
[1780237153210,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237153396,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237153435,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237153543,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237153561,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237153732,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237153753,30.79,73446.32,0.0,0.0393,4e-05,5.40189]
[1780237154190,30.79,73453.13,0.0,0.0396,4e-05,5.43654]
[1780237156209,30.8,73441.18,0.0,0.0391,4e-05,5.37972]
[1780237161167,30.8,73448.98,0.0,0.03948,4e-05,5.42228]
[1780237161243,30.8,73448.98,0.0,0.03948,4e-05,5.42228]
[1780237161245,30.8,73440.05,0.0,0.0391,4e-05,5.37938]
[1780237161373,30.8,73440.05,0.0,0.0391,4e-05,5.37938]
[1780237161402,30.8,73440.05,0.0,0.0391,4e-05,5.37938]
[1780237166975,30.81,73442.55,0.0,0.03925,4e-05,5.39682]
[1780237167017,30.81,73442.55,0.0,0.03925,4e-05,5.39682]
[1780237167079,30.81,73442.05,0.0,0.03923,4e-05,5.39437]
[1780237167807,30.81,73442.05,0.0,0.03923,4e-05,5.39437]
[1780237167895,30.82,73468.53,0.0,0.0404,4e-05,5.52667]
[1780237170255,30.82,73468.53,0.0,0.04041,4e-05,5.52749]
[1780237171561,30.82,73469.31,0.0,0.04046,4e-05,5.53287]
[1780237171692,30.82,73469.31,0.0,0.04046,4e-05,5.53287]
[1780237171749,30.82,73470.36,0.0,0.04048,4e-05,5.53521]
[1780237175401,30.82,73468.76,0.0,0.04042,4e-05,5.52871]
[1780237175517,30.82,73468.76,0.0,0.04042,4e-05,5.52871]
[1780237175554,30.82,73468.31,0.0,0.04041,4e-05,5.52725]
[1780237181385,30.83,73462.88,0.0,0.04021,4e-05,5.50491]
[1780237186428,30.84,73450.89,0.0,0.03972,4e-05,5.44863]
[1780237191464,30.84,73451.81,0.0,0.03976,4e-05,5.45366]
[1780237195489,30.84,73461.78,0.0,0.0402,4e-05,5.50362]
[1780237198076,30.84,73460.91,0.0,0.04017,4e-05,5.49934]
[1780237198157,30.84,73460.91,0.0,0.04017,4e-05,5.49934]
[1780237198254,30.84,73460.91,0.0,0.04017,4e-05,5.49934]
[1780237198252,30.84,73460.76,0.0,0.04016,4e-05,5.49872]
[1780237198367,30.84,73460.76,0.0,0.04016,4e-05,5.49872]
[1780237198505,30.84,73460.76,0.0,0.04016,4e-05,5.49872]
[1780237198539,30.84,73460.76,0.0,0.04016,4e-05,5.49872]
[1780237198573,30.84,73477.03,0.0,0.04088,4e-05,5.5801]
[1780237200037,30.84,73477.03,0.0,0.04088,4e-05,5.5801]
[1780237200075,30.84,73486.75,0.0,0.04132,5e-05,5.62972]
[1780237202539,30.84,73471.39,0.0,0.04064,4e-05,5.55278]
[1780237203876,30.84,73471.39,0.0,0.04064,4e-05,5.55278]
[1780237203993,30.84,73471.39,0.0,0.04064,4e-05,5.55278]
[1780237204144,30.84,73451.02,0.0,0.03974,4e-05,5.4513]
[1780237205166,30.84,73468.09,0.0,0.04049,4e-05,5.53639]
[1780237205843,30.84,73478.21,0.0,0.04095,4e-05,5.58715]
[1780237207303,30.84,73478.21,0.0,0.04095,4e-05,5.58715]
[1780237207358,30.84,73479.03,0.0,0.04099,4e-05,5.59207]
[1780237207473,30.84,73479.03,0.0,0.04099,4e-05,5.59207]
[1780237207513,30.84,73479.03,0.0,0.04099,4e-05,5.59207]
[1780237207581,30.84,73478.91,0.0,0.04098,4e-05,5.59134]
[1780237211541,30.84,73470.31,0.0,0.0406,4e-05,5.54803]
[1780237211608,30.84,73470.31,0.0,0.0406,4e-05,5.54803]
[1780237211745,30.84,73471.72,0.0,0.04066,4e-05,5.55503]
[1780237218350,30.84,73481.03,0.0,0.04108,4e-05,5.60174]
[1780237223692,30.84,73471.61,0.0,0.04065,4e-05,5.55411]
[1780237228728,30.84,73467.44,0.0,0.04047,4e-05,5.53324]
[1780237233765,30.84,73469.04,0.0,0.04052,4e-05,5.53824]
[1780237238797,30.84,73476.63,0.0,0.04085,4e-05,5.57617]
[1780237243838,30.84,73478.46,0.0,0.04094,4e-05,5.58628]
[1780237248872,30.84,73480.72,0.0,0.04105,4e-05,5.59809]
[1780237252743,30.84,73487.49,0.0,0.04135,5e-05,5.6322]
[1780237252791,30.84,73487.49,0.0,0.04135,5e-05,5.6322]
[1780237252819,30.84,73487.49,0.0,0.04135,5e-05,5.6322]
[1780237252916,30.84,73487.49,0.0,0.04135,5e-05,5.6322]
[1780237253014,30.84,73499.54,0.0,0.0419,5e-05,5.69328]
[1780237253541,30.84,73499.54,0.0,0.0419,5e-05,5.69328]
[1780237253911,30.84,73499.54,0.0,0.0419,5e-05,5.69319]
[1780237254953,30.84,73499.54,0.0,0.0419,5e-05,5.69319]
[1780237254957,30.84,73499.54,0.0,0.0419,5e-05,5.69319]
[1780237255018,30.84,73515.7,0.0,0.04264,5e-05,5.7759]
[1780237255999,30.84,73515.7,0.0,0.04264,5e-05,5.7759]
[1780237256527,30.85,73521.47,0.0,0.04291,5e-05,5.80615]
[1780237256578,30.85,73521.47,0.0,0.04291,5e-05,5.80615]
[1780237257138,30.85,73521.47,0.0,0.04291,5e-05,5.80615]
[1780237257274,30.85,73521.47,0.0,0.04291,5e-05,5.80615]
[1780237257342,30.85,73524.12,0.0,0.04304,5e-05,5.82024]
[1780237257871,30.85,73524.12,0.0,0.04304,5e-05,5.82024]
[1780237257898,30.85,73524.12,0.0,0.04304,5e-05,5.82024]
[1780237258270,30.85,73524.12,0.0,0.04304,5e-05,5.82024]
[1780237258307,30.85,73524.12,0.0,0.04304,5e-05,5.82024]
[1780237258372,30.85,73523.64,0.0,0.04302,5e-05,5.81816]
[1780237258531,30.85,73523.64,0.0,0.04302,5e-05,5.81816]
[1780237258657,30.85,73523.64,0.0,0.04302,5e-05,5.81816]
[1780237258942,30.85,73523.64,0.0,0.04302,5e-05,5.81816]
[1780237263978,30.85,73526.11,0.0,0.04315,5e-05,5.83287]
[1780237266152,30.85,73524.91,0.0,0.0431,5e-05,5.82703]
[1780237266310,30.85,73524.91,0.0,0.0431,5e-05,5.82703]
[1780237266344,30.85,73541.25,0.0,0.04387,5e-05,5.91263]
[1780237267439,30.85,73541.25,0.0,0.04387,5e-05,5.91263]
[1780237268032,30.85,73551.97,0.0,0.04439,5e-05,5.969]
[1780237269018,30.85,73534.29,0.0,0.04355,5e-05,5.87676]
[1780237270090,30.85,73518.57,0.0,0.04282,5e-05,5.7957]
[1780237270686,30.85,73518.57,0.0,0.04282,5e-05,5.7957]
[1780237271087,30.85,73518.57,0.0,0.04282,5e-05,5.7957]
[1780237272895,30.86,73507.28,0.0,0.04231,5e-05,5.73857]
[1780237275060,30.85,73525.15,0.0,0.04313,5e-05,5.83029]
[1780237278125,30.86,73528.9,0.0,0.04331,5e-05,5.85041]
[1780237278155,30.86,73528.9,0.0,0.04331,5e-05,5.85041]
[1780237278395,30.86,73528.9,0.0,0.04331,5e-05,5.85041]
[1780237278187,30.86,73526.77,0.0,0.04321,5e-05,5.83945]
[1780237278438,30.86,73526.77,0.0,0.04321,5e-05,5.83945]
[1780237278495,30.86,73526.77,0.0,0.04321,5e-05,5.83945]
[1780237278673,30.86,73526.77,0.0,0.04321,5e-05,5.83945]
[1780237279088,30.86,73526.77,0.0,0.04321,5e-05,5.83951]
[1780237283124,30.86,73538.73,0.0,0.04379,5e-05,5.90286]
[1780237287144,30.86,73554.33,0.0,0.04454,5e-05,5.98537]
[1780237288914,30.86,73554.97,0.0,0.04457,5e-05,5.98885]
[1780237288992,30.86,73554.97,0.0,0.04457,5e-05,5.98885]
[1780237289159,30.86,73554.83,0.0,0.04456,5e-05,5.98822]
[1780237294194,30.86,73554.3,0.0,0.04452,5e-05,5.98298]
[1780237296160,30.86,73554.59,0.0,0.04454,5e-05,5.98462]
[1780237296211,30.86,73545.37,0.0,0.0441,5e-05,5.93636]
[1780237296440,30.86,73545.37,0.0,0.0441,5e-05,5.93636]
[1780237296668,30.86,73545.37,0.0,0.0441,5e-05,5.93636]
[1780237297049,30.86,73545.37,0.0,0.0441,5e-05,5.93636]
[1780237297220,30.86,73523.29,0.0,0.04306,5e-05,5.82174]
[1780237298142,30.86,73523.29,0.0,0.04306,5e-05,5.82174]
[1780237298201,30.86,73523.29,0.0,0.04306,5e-05,5.82174]
[1780237298231,30.86,73514.6,0.0,0.04265,5e-05,5.77656]
[1780237300152,30.86,73515.55,0.0,0.04269,5e-05,5.78116]
[1780237300303,30.86,73516.27,0.0,0.04272,5e-05,5.78426]
[1780237305354,30.86,73504.43,0.0,0.04216,5e-05,5.72187]
[1780237310375,30.85,73494.81,0.0,0.04171,5e-05,5.67147]
[1780237316351,30.85,73485.6,0.0,0.04128,5e-05,5.6237]
[1780237319371,30.85,73498.09,0.0,0.04184,5e-05,5.6863]
[1780237324407,30.85,73498.76,0.0,0.04186,5e-05,5.68816]
[1780237329442,30.85,73496.5,0.0,0.04174,5e-05,5.67522]
[1780237335174,30.84,73501.43,0.0,0.04196,5e-05,5.69903]
[1780237340585,30.84,73503.37,0.0,0.04202,5e-05,5.70653]
[1780237343539,30.84,73493.56,0.0,0.04157,5e-05,5.65571]
[1780237348577,30.83,73492.34,0.0,0.0415,5e-05,5.64833]
[1780237353613,30.83,73497.3,0.0,0.0417,5e-05,5.66936]
[1780237358802,30.83,73499.99,0.0,0.04181,5e-05,5.68191]
[1780237363859,30.83,73507.84,0.0,0.04217,5e-05,5.72185]
[1780237367685,30.83,73516.91,0.0,0.04259,5e-05,5.76933]
[1780237367743,30.83,73516.91,0.0,0.04259,5e-05,5.76933]
[1780237373753,30.84,73531.88,0.0,0.04331,5e-05,5.84909]
[1780237378784,30.84,73538.66,0.0,0.04364,5e-05,5.88567]
[1780237382812,30.84,73553.42,0.0,0.04435,5e-05,5.96389]
[1780237387922,30.84,73561.24,0.0,0.04473,5e-05,6.00573]
[1780237393889,30.84,73563.04,0.0,0.04482,5e-05,6.01588]
[1780237395473,30.84,73563.04,0.0,0.04482,5e-05,6.01588]
[1780237395747,30.84,73561.51,0.0,0.04475,5e-05,6.00801]
[1780237395904,30.84,73561.51,0.0,0.04475,5e-05,6.00801]
[1780237400348,30.84,73557.99,0.0,0.04459,5e-05,5.98986]
[1780237400401,30.84,73557.99,0.0,0.04459,5e-05,5.98986]
[1780237400438,30.84,73557.72,0.0,0.04458,5e-05,5.98875]
[1780237405975,30.85,73549.21,0.0,0.04418,5e-05,5.94503]
[1780237411010,30.85,73553.74,0.0,0.04439,5e-05,5.96697]
[1780237416052,30.85,73550.87,0.0,0.04426,5e-05,5.95295]
[1780237417468,30.85,73539.46,0.0,0.04371,5e-05,5.89226]
[1780237423095,30.84,73547.91,0.0,0.04408,5e-05,5.93371]
[1780237428130,30.84,73548.19,0.0,0.04407,5e-05,5.93218]
[1780237430144,30.84,73534.99,0.0,0.04344,5e-05,5.86226]
[1780237435258,30.83,73533.83,0.0,0.04336,5e-05,5.85401]
[1780237441227,30.83,73531.89,0.0,0.04325,5e-05,5.84124]
[1780237446255,30.82,73528.76,0.0,0.04308,5e-05,5.82292]
[1780237451290,30.82,73528.06,0.0,0.04303,5e-05,5.81728]
[1780237455398,30.82,73541.45,0.0,0.04364,5e-05,5.88493]
[1780237457459,30.82,73541.45,0.0,0.04364,5e-05,5.8852]
[1780237459348,30.81,73524.16,0.0,0.04282,5e-05,5.79382]
[1780237464081,30.81,73521.98,0.0,0.0427,5e-05,5.78108]
[1780237469361,30.81,73516.23,0.0,0.04242,5e-05,5.74976]
[1780237469529,30.81,73505.48,0.0,0.04192,5e-05,5.69422]
[1780237471539,30.81,73497.65,0.0,0.04154,5e-05,5.6507]
[1780237477479,30.8,73503.07,0.0,0.04177,5e-05,5.67682]
[1780237478203,30.8,73503.07,0.0,0.04177,5e-05,5.67682]
[1780237479489,30.8,73498.88,0.0,0.04158,5e-05,5.6553]
[1780237482132,30.8,73487.8,0.0,0.04107,4e-05,5.59825]
[1780237487126,30.8,73477.68,0.0,0.04059,4e-05,5.54454]
[1780237487544,30.8,73477.73,0.0,0.04059,4e-05,5.54423]
[1780237492580,30.79,73479.35,0.0,0.04064,4e-05,5.54997]
[1780237495599,30.79,73490.3,0.0,0.04112,5e-05,5.6037]
[1780237500636,30.78,73492.7,0.0,0.04121,5e-05,5.61349]
[1780237502190,30.78,73492.63,0.0,0.0412,5e-05,5.61266]
[1780237502650,30.78,73499.89,0.0,0.04152,5e-05,5.64925]
[1780237502710,30.78,73499.89,0.0,0.04152,5e-05,5.64925]
[1780237505755,30.78,73479.52,0.0,0.0406,4e-05,5.54522]
[1780237509733,30.78,73479.21,0.0,0.04057,4e-05,5.54187]
[1780237509802,30.78,73478.98,0.0,0.04055,4e-05,5.54014]
[1780237515741,30.77,73464.04,0.0,0.03986,4e-05,5.46234]
[1780237521659,30.77,73469.74,0.0,0.0401,4e-05,5.48927]
[1780237523164,30.77,73481.69,0.0,0.04062,4e-05,5.54786]
[1780237525408,30.77,73483.04,0.0,0.04068,4e-05,5.55436]
[1780237525483,30.77,73483.47,0.0,0.04069,4e-05,5.55618]
[1780237529804,30.76,73487.12,0.0,0.04084,4e-05,5.57306]
[1780237531715,30.76,73491.76,0.0,0.04105,4e-05,5.59567]
[1780237531999,30.76,73491.76,0.0,0.04105,4e-05,5.59567]
[1780237532370,30.76,73496.92,0.0,0.04126,5e-05,5.6188]
[1780237537904,30.76,73487.01,0.0,0.04079,4e-05,5.56649]
[1780237538758,30.76,73487.01,0.0,0.04079,4e-05,5.56649]
[1780237538870,30.76,73487.01,0.0,0.04079,4e-05,5.56649]
[1780237538951,30.76,73482.1,0.0,0.04057,4e-05,5.5413]
[1780237539814,30.76,73482.1,0.0,0.04057,4e-05,5.5413]
[1780237539892,30.76,73482.1,0.0,0.04057,4e-05,5.5413]
[1780237540289,30.76,73477.11,0.0,0.04034,4e-05,5.51581]
[1780237546043,30.75,73476.87,0.0,0.04031,4e-05,5.5119]
[1780237547931,30.75,73476.87,0.0,0.0403,4e-05,5.51146]
[1780237549409,30.75,73480.4,0.0,0.04045,4e-05,5.52825]
[1780237554443,30.74,73478.48,0.0,0.04034,4e-05,5.5162]
[1780237559510,30.74,73478.72,0.0,0.04034,4e-05,5.51544]
[1780237563253,30.74,73478.33,0.0,0.04031,4e-05,5.5121]
[1780237568265,30.74,73482.03,0.0,0.04046,4e-05,5.52915]
[1780237573288,30.73,73484.0,0.0,0.04053,4e-05,5.53766]
[1780237578319,30.73,73484.1,0.0,0.04053,4e-05,5.53682]
[1780237583380,30.73,73487.38,0.0,0.04066,4e-05,5.55197]
[1780237584349,30.73,73488.04,0.0,0.04069,4e-05,5.55501]
[1780237590331,30.73,73498.92,0.0,0.04117,5e-05,5.60908]
[1780237590514,30.73,73498.92,0.0,0.04117,5e-05,5.60908]
[1780237590597,30.73,73498.92,0.0,0.04117,5e-05,5.60908]
[1780237590681,30.72,73499.98,0.0,0.04121,5e-05,5.61383]
[1780237590764,30.72,73499.98,0.0,0.04121,5e-05,5.61383]
[1780237590923,30.72,73499.98,0.0,0.04121,5e-05,5.61383]
[1780237591312,30.72,73499.98,0.0,0.04121,5e-05,5.61383]
[1780237591335,30.72,73502.54,0.0,0.04131,5e-05,5.62391]
[1780237593234,30.72,73502.54,0.0,0.04131,5e-05,5.62386]
[1780237593276,30.72,73502.54,0.0,0.04131,5e-05,5.62386]
[1780237593311,30.72,73502.54,0.0,0.04131,5e-05,5.62386]
[1780237593695,30.72,73502.54,0.0,0.04131,5e-05,5.62386]
[1780237593734,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237593806,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237593925,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237593937,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237594094,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237594133,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237594695,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237594305,30.72,73501.96,0.0,0.04127,5e-05,5.62015]
[1780237598316,30.72,73499.63,0.0,0.04116,5e-05,5.60701]
[1780237603371,30.72,73487.69,0.0,0.04059,4e-05,5.54362]
[1780237609445,30.71,73490.38,0.0,0.04069,4e-05,5.55509]
[1780237616533,30.7,73489.98,0.0,0.04063,4e-05,5.54767]
[1780237623509,30.7,73489.96,0.0,0.04059,4e-05,5.54401]
[1780237628544,30.69,73491.06,0.0,0.04063,4e-05,5.54781]
[1780237633582,30.69,73487.99,0.0,0.04047,4e-05,5.53]
[1780237638618,30.68,73483.39,0.0,0.04024,4e-05,5.50488]
[1780237639622,30.68,73473.37,0.0,0.03979,4e-05,5.45396]
[1780237640388,30.68,73473.37,0.0,0.03979,4e-05,5.45396]
[1780237640628,30.68,73473.37,0.0,0.03979,4e-05,5.45357]
[1780237645663,30.68,73477.46,0.0,0.03995,4e-05,5.47193]
[1780237650702,30.68,73488.86,0.0,0.04045,4e-05,5.52759]
[1780237655743,30.68,73495.4,0.0,0.04072,4e-05,5.55764]
[1780237660776,30.67,73492.89,0.0,0.0406,4e-05,5.54394]
[1780237665811,30.67,73492.43,0.0,0.04058,4e-05,5.54162]
[1780237670846,30.67,73491.61,0.0,0.04053,4e-05,5.53669]
[1780237675881,30.67,73490.92,0.0,0.0405,4e-05,5.5332]
[1780237679114,30.67,73484.41,0.0,0.04021,4e-05,5.50053]
[1780237679438,30.67,73485.65,0.0,0.04027,4e-05,5.50679]
[1780237680418,30.67,73472.15,0.0,0.03967,4e-05,5.43944]
[1780237682548,30.67,73472.15,0.0,0.03967,4e-05,5.43888]
[1780237687964,30.67,73464.97,0.0,0.03933,4e-05,5.40107]
[1780237692999,30.67,73476.59,0.0,0.03983,4e-05,5.45773]
[1780237698039,30.67,73486.24,0.0,0.04026,4e-05,5.50663]
[1780237701058,30.67,73497.19,0.0,0.04075,4e-05,5.56185]
[1780237706095,30.67,73500.99,0.0,0.04093,5e-05,5.58104]
[1780237712136,30.67,73509.69,0.0,0.04129,5e-05,5.62177]
[1780237717255,30.67,73512.51,0.0,0.04142,5e-05,5.63556]
[1780237723223,30.66,73518.28,0.0,0.04167,5e-05,5.66403]
[1780237727855,30.66,73517.71,0.0,0.04164,5e-05,5.6606]
[1780237727874,30.66,73517.49,0.0,0.04163,5e-05,5.65913]
[1780237727933,30.66,73517.49,0.0,0.04163,5e-05,5.65913]
[1780237729257,30.66,73517.31,0.0,0.04162,5e-05,5.65804]
[1780237732495,30.66,73518.31,0.0,0.04166,5e-05,5.66272]
[1780237732524,30.66,73518.31,0.0,0.04166,5e-05,5.66272]
[1780237732585,30.66,73516.65,0.0,0.04158,5e-05,5.65406]
[1780237738321,30.66,73513.03,0.0,0.04141,5e-05,5.63476]
[1780237740155,30.66,73513.01,0.0,0.04141,5e-05,5.63453]
[1780237740305,30.66,73513.01,0.0,0.04141,5e-05,5.63453]
[1780237740348,30.66,73514.13,0.0,0.04146,5e-05,5.6401]
[1780237745370,30.66,73512.92,0.0,0.04139,5e-05,5.63216]
[1780237748150,30.65,73512.28,0.0,0.04135,5e-05,5.62782]
[1780237748272,30.65,73512.28,0.0,0.04135,5e-05,5.62782]
[1780237748330,30.65,73512.28,0.0,0.04134,5e-05,5.62728]
[1780237753425,30.65,73509.7,0.0,0.0412,5e-05,5.61127]
[1780237758461,30.64,73506.71,0.0,0.04105,5e-05,5.59428]
[1780237763683,30.64,73505.01,0.0,0.04097,5e-05,5.58505]
[1780237769537,30.64,73503.72,0.0,0.04089,5e-05,5.57704]
[1780237774572,30.64,73509.41,0.0,0.04113,5e-05,5.6027]
[1780237779608,30.64,73504.08,0.0,0.04088,5e-05,5.57513]
[1780237784643,30.64,73509.86,0.0,0.04114,5e-05,5.60406]
[1780237790685,30.64,73514.57,0.0,0.04135,5e-05,5.62696]
[1780237795720,30.64,73511.92,0.0,0.04122,5e-05,5.61264]
[1780237799748,30.63,73500.48,0.0,0.0407,4e-05,5.5541]
[1780237803777,30.63,73489.38,0.0,0.0402,4e-05,5.49808]
[1780237808813,30.63,73489.93,0.0,0.04022,4e-05,5.50087]
[1780237813851,30.63,73497.26,0.0,0.04055,4e-05,5.53754]
[1780237818883,30.63,73498.64,0.0,0.04061,4e-05,5.54409]
[1780237823918,30.63,73499.21,0.0,0.04063,4e-05,5.54652]
[1780237828953,30.63,73499.91,0.0,0.04066,4e-05,5.54958]
[1780237833994,30.63,73507.94,0.0,0.04099,5e-05,5.58667]
[1780237839023,30.63,73510.98,0.0,0.04112,5e-05,5.60125]
[1780237844059,30.63,73514.65,0.0,0.04128,5e-05,5.619]
[1780237848347,30.63,73518.24,0.0,0.04144,5e-05,5.63662]
[1780237848489,30.63,73518.24,0.0,0.04144,5e-05,5.63662]
[1780237848514,30.63,73518.26,0.0,0.04144,5e-05,5.6365]
[1780237852712,30.62,73524.02,0.0,0.04169,5e-05,5.6652]
[1780237852751,30.62,73524.02,0.0,0.04169,5e-05,5.6652]
[1780237852812,30.62,73525.98,0.0,0.04178,5e-05,5.67495]
[1780237858159,30.62,73529.71,0.0,0.04193,5e-05,5.69226]
[1780237863204,30.62,73520.48,0.0,0.0415,5e-05,5.64357]
[1780237868344,30.62,73515.49,0.0,0.04126,5e-05,5.6173]
[1780237874281,30.61,73507.37,0.0,0.04088,5e-05,5.57452]
[1780237879316,30.61,73509.12,0.0,0.04096,5e-05,5.58289]
[1780237884351,30.61,73510.01,0.0,0.04099,5e-05,5.58683]
[1780237889386,30.61,73513.87,0.0,0.04116,5e-05,5.60578]
[1780237894421,30.61,73530.91,0.0,0.04191,5e-05,5.6889]
[1780237899456,30.61,73537.47,0.0,0.0422,5e-05,5.72116]
[1780237904491,30.6,73539.86,0.0,0.04229,5e-05,5.73187]
[1780237909531,30.6,73541.94,0.0,0.04238,5e-05,5.74097]
[1780237914565,30.6,73544.09,0.0,0.04246,5e-05,5.75041]
[1780237917201,30.6,73544.12,0.0,0.04246,5e-05,5.74989]
[1780237917290,30.6,73544.12,0.0,0.04246,5e-05,5.74989]
[1780237922621,30.59,73543.97,0.0,0.04243,5e-05,5.74711]
[1780237928766,30.59,73540.25,0.0,0.04224,5e-05,5.72593]
[1780237934705,30.59,73537.49,0.0,0.0421,5e-05,5.70986]
[1780237941758,30.58,73535.69,0.0,0.04199,5e-05,5.69838]
[1780237946793,30.58,73533.97,0.0,0.0419,5e-05,5.68796]
[1780237951828,30.58,73536.42,0.0,0.04198,5e-05,5.69599]
[1780237953112,30.58,73536.42,0.0,0.04198,5e-05,5.69599]
[1780237953264,30.58,73537.29,0.0,0.04201,5e-05,5.70011]
[1780237953847,30.58,73538.32,0.0,0.04206,5e-05,5.70506]
[1780237954856,30.58,73569.23,0.0,0.04351,5e-05,5.86614]
[1780237956220,30.58,73578.21,0.0,0.04394,5e-05,5.91356]
[1780237959282,30.58,73584.6,0.0,0.04425,5e-05,5.94772]
[1780237959692,30.58,73584.6,0.0,0.04425,5e-05,5.94772]
[1780237959883,30.58,73584.6,0.0,0.04425,5e-05,5.9478]
[1780237964921,30.58,73580.64,0.0,0.04406,5e-05,5.92735]
[1780237967128,30.58,73579.15,0.0,0.04399,5e-05,5.91965]
[1780237967227,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967518,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967587,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967702,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967848,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967858,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967971,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237967981,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237968057,30.58,73579.64,0.0,0.04402,5e-05,5.9224]
[1780237968120,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237968230,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237968480,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237968628,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237968670,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237968902,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237968957,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237969049,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237969107,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237969118,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237969158,30.59,73566.23,0.0,0.04341,5e-05,5.85559]
[1780237969150,30.59,73566.17,0.0,0.04344,5e-05,5.85804]
[1780237969279,30.59,73566.17,0.0,0.04344,5e-05,5.85804]
[1780237969320,30.59,73566.17,0.0,0.04344,5e-05,5.85804]
[1780237969952,30.59,73566.17,0.0,0.04344,5e-05,5.85804]
[1780237969996,30.59,73566.17,0.0,0.04344,5e-05,5.85804]
[1780237970097,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970245,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970369,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970393,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970448,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970498,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970567,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970707,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970784,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237970980,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237971042,30.59,73566.57,0.0,0.04348,5e-05,5.8629]
[1780237971137,30.6,73566.57,0.0,0.04348,5e-05,5.86318]
[1780237971211,30.6,73566.57,0.0,0.04348,5e-05,5.86318]
[1780237971266,30.6,73566.57,0.0,0.04348,5e-05,5.86318]
[1780237971687,30.6,73566.57,0.0,0.04348,5e-05,5.86318]
[1780237971790,30.6,73566.57,0.0,0.04348,5e-05,5.86318]
[1780237971970,30.6,73566.57,0.0,0.04348,5e-05,5.86318]
[1780237977005,30.61,73569.26,0.0,0.04371,5e-05,5.88796]
[1780237982045,30.62,73574.21,0.0,0.04397,5e-05,5.91689]
[1780237987081,30.62,73582.85,0.0,0.04439,5e-05,5.96338]
[1780237992123,30.62,73574.01,0.0,0.04398,5e-05,5.91762]
[1780237997151,30.62,73572.46,0.0,0.04391,5e-05,5.91043]
[1780238002187,30.63,73571.88,0.0,0.0439,5e-05,5.90834]
[1780238007222,30.63,73569.57,0.0,0.04379,5e-05,5.89719]
[1780238012257,30.63,73569.48,0.0,0.04378,5e-05,5.89476]
[1780238017291,30.63,73563.87,0.0,0.04352,5e-05,5.86658]
[1780238018338,30.63,73563.87,0.0,0.04352,5e-05,5.86658]
[1780238018640,30.63,73563.87,0.0,0.04352,5e-05,5.86658]
[1780238018699,30.63,73549.93,0.0,0.04287,5e-05,5.79417]
[1780238020216,30.63,73549.93,0.0,0.04287,5e-05,5.79417]
[1780238020318,30.62,73546.71,0.0,0.04266,5e-05,5.77142]
[1780238022747,30.62,73546.03,0.0,0.04263,5e-05,5.76749]
[1780238022784,30.62,73546.03,0.0,0.04263,5e-05,5.76749]
[1780238022893,30.62,73546.03,0.0,0.04263,5e-05,5.76749]
[1780238022938,30.62,73546.03,0.0,0.04263,5e-05,5.76749]
[1780238023018,30.62,73546.03,0.0,0.04263,5e-05,5.76749]
[1780238023028,30.62,73546.03,0.0,0.04263,5e-05,5.76749]
[1780238023120,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023270,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023297,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023439,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023474,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023543,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023566,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023628,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023660,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023733,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023748,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023813,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023852,30.62,73548.78,0.0,0.04275,5e-05,5.78089]
[1780238023880,30.62,73548.38,0.0,0.04273,5e-05,5.77882]
[1780238029481,30.62,73552.02,0.0,0.04292,5e-05,5.80004]
[1780238036425,30.63,73557.35,0.0,0.0432,5e-05,5.83034]
[1780238041460,30.63,73557.75,0.0,0.04323,5e-05,5.83418]
[1780238048509,30.63,73562.92,0.0,0.0435,5e-05,5.8636]
[1780238053546,30.64,73566.52,0.0,0.04368,5e-05,5.88413]
[1780238058579,30.64,73567.21,0.0,0.04373,5e-05,5.88928]
[1780238063614,30.64,73570.65,0.0,0.04391,5e-05,5.90882]
[1780238068649,30.65,73571.42,0.0,0.04396,5e-05,5.91424]
[1780238073684,30.65,73571.08,0.0,0.04393,5e-05,5.91071]
[1780238078719,30.65,73573.17,0.0,0.04404,5e-05,5.92291]
[1780238084244,30.65,73573.3,0.0,0.04406,5e-05,5.92446]
[1780238083758,30.65,73585.75,0.0,0.04466,5e-05,5.99045]
[1780238084311,30.65,73585.75,0.0,0.04466,5e-05,5.99045]
[1780238089903,30.65,73584.61,0.0,0.04461,5e-05,5.98494]
[1780238095842,30.65,73583.44,0.0,0.04456,5e-05,5.97935]
[1780238100879,30.65,73583.84,0.0,0.04458,5e-05,5.98203]
[1780238105918,30.66,73586.92,0.0,0.04474,5e-05,5.99908]
[1780238109946,30.66,73598.04,0.0,0.04528,5e-05,6.05847]
[1780238115989,30.66,73599.0,0.0,0.04533,5e-05,6.06366]
[1780238120225,30.66,73612.33,0.0,0.04598,5e-05,6.13501]
[1780238126059,30.65,73619.95,0.0,0.04635,5e-05,6.17555]
[1780238131094,30.65,73629.04,0.0,0.04678,5e-05,6.22094]
[1780238134960,30.65,73629.99,0.0,0.04682,5e-05,6.22549]
[1780238135164,30.65,73629.99,0.0,0.04682,5e-05,6.22549]
[1780238135174,30.65,73645.61,0.0,0.04761,5e-05,6.31078]
[1780238136823,30.65,73645.61,0.0,0.0476,5e-05,6.31021]
[1780238137136,30.65,73649.76,0.0,0.04781,5e-05,6.33261]
[1780238138828,30.65,73651.1,0.0,0.04788,5e-05,6.33957]
[1780238138873,30.65,73651.1,0.0,0.04788,5e-05,6.33957]
[1780238139149,30.65,73651.1,0.0,0.04787,5e-05,6.33917]
[1780238144184,30.65,73649.11,0.0,0.04775,5e-05,6.32624]
[1780238149219,30.64,73645.64,0.0,0.04756,5e-05,6.30527]
[1780238154255,30.64,73641.52,0.0,0.04733,5e-05,6.28101]
[1780238159289,30.64,73635.12,0.0,0.04699,5e-05,6.24457]
[1780238165332,30.63,73636.89,0.0,0.04707,5e-05,6.25247]
[1780238168362,30.63,73625.79,0.0,0.0465,5e-05,6.19137]
[1780238173387,30.63,73629.89,0.0,0.0467,5e-05,6.21237]
[1780238178522,30.63,73627.69,0.0,0.04657,5e-05,6.19914]
[1780238184465,30.63,73625.18,0.0,0.04643,5e-05,6.18398]
[1780238189499,30.62,73627.73,0.0,0.04655,5e-05,6.19669]
[1780238194535,30.62,73631.27,0.0,0.0467,5e-05,6.2116]
[1780238199569,30.62,73631.83,0.0,0.04671,5e-05,6.21337]
[1780238204849,30.62,73634.42,0.0,0.04683,5e-05,6.22645]
[1780238204936,30.62,73634.42,0.0,0.04683,5e-05,6.22645]
[1780238210651,30.61,73642.83,0.0,0.04723,5e-05,6.27001]
[1780238215687,30.61,73642.28,0.0,0.04719,5e-05,6.26528]
[1780238220722,30.61,73641.59,0.0,0.04714,5e-05,6.25979]
[1780238225759,30.61,73637.03,0.0,0.0469,5e-05,6.23338]
[1780238230800,30.6,73636.74,0.0,0.04687,5e-05,6.23036]
[1780238235834,30.6,73637.88,0.0,0.04691,5e-05,6.23516]
[1780238240870,30.6,73638.61,0.0,0.04693,5e-05,6.23766]
[1780238245904,30.6,73638.99,0.0,0.04694,5e-05,6.2382]
[1780238250940,30.59,73637.79,0.0,0.04686,5e-05,6.23009]
[1780238255975,30.59,73631.47,0.0,0.04651,5e-05,6.19132]
[1780238261011,30.59,73629.54,0.0,0.04641,5e-05,6.17961]
[1780238266047,30.59,73628.76,0.0,0.04636,5e-05,6.17432]
[1780238266948,30.59,73628.76,0.0,0.04636,5e-05,6.17432]
[1780238267120,30.59,73628.76,0.0,0.04636,5e-05,6.17432]
[1780238267450,30.59,73628.76,0.0,0.04636,5e-05,6.17432]
[1780238267455,30.59,73613.51,0.0,0.0456,5e-05,6.09161]
[1780238268976,30.59,73613.51,0.0,0.0456,5e-05,6.09161]
[1780238269312,30.59,73613.51,0.0,0.0456,5e-05,6.09161]
[1780238269420,30.59,73599.0,0.0,0.04489,5e-05,6.01393]
[1780238270545,30.59,73597.92,0.0,0.04483,5e-05,6.00818]
[1780238270735,30.59,73597.92,0.0,0.04483,5e-05,6.00818]
[1780238270907,30.59,73597.92,0.0,0.04483,5e-05,6.00818]
[1780238271301,30.59,73597.92,0.0,0.04483,5e-05,6.00818]
[1780238271352,30.59,73597.92,0.0,0.04483,5e-05,6.00818]
[1780238271502,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238271555,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238271583,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238271722,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238271780,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238272015,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238272086,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238272268,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238272392,30.59,73578.78,0.0,0.04391,5e-05,5.90705]
[1780238272412,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238272521,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238272606,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238273003,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238273081,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238273402,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238273463,30.59,73580.0,0.0,0.04397,5e-05,5.91369]
[1780238273440,30.59,73584.35,0.0,0.04418,5e-05,5.93685]
[1780238273653,30.59,73584.35,0.0,0.04418,5e-05,5.93685]
[1780238273707,30.59,73584.35,0.0,0.04418,5e-05,5.93685]
[1780238273779,30.59,73584.35,0.0,0.04418,5e-05,5.93685]
[1780238273811,30.59,73584.35,0.0,0.04418,5e-05,5.93685]
[1780238273951,30.59,73584.35,0.0,0.04418,5e-05,5.93685]
[1780238274398,30.59,73587.64,0.0,0.04434,5e-05,5.95442]
[1780238279495,30.59,73590.94,0.0,0.04451,5e-05,5.97249]
[1780238284535,30.59,73594.22,0.0,0.04467,5e-05,5.99067]
[1780238285467,30.59,73580.95,0.0,0.04403,5e-05,5.92041]
[1780238290478,30.59,73571.42,0.0,0.04359,5e-05,5.87122]
[1780238291204,30.59,73570.02,0.0,0.04352,5e-05,5.86388]
[1780238291283,30.59,73570.02,0.0,0.04352,5e-05,5.86388]
[1780238297318,30.59,73570.05,0.0,0.04354,5e-05,5.86611]
[1780238302347,30.59,73559.51,0.0,0.04305,5e-05,5.81118]
[1780238307382,30.59,73558.66,0.0,0.04299,5e-05,5.80518]
[1780238312437,30.59,73565.79,0.0,0.04331,5e-05,5.8395]
[1780238317585,30.59,73569.89,0.0,0.04352,5e-05,5.86254]
[1780238318193,30.6,73570.11,0.0,0.04353,5e-05,5.864]
[1780238318462,30.6,73570.34,0.0,0.04354,5e-05,5.8655]
[1780238318635,30.6,73570.34,0.0,0.04354,5e-05,5.8655]
[1780238319527,30.6,73579.26,0.0,0.04397,5e-05,5.91259]
[1780238321072,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321198,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321234,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321276,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321386,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321432,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321450,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321499,30.6,73578.88,0.0,0.04395,5e-05,5.91079]
[1780238321593,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238321807,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238321869,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238321975,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322057,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322101,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322154,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322206,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322250,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322331,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322376,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322436,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322515,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322542,30.6,73578.31,0.0,0.04393,5e-05,5.908]
[1780238322537,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238322793,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238322840,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238322962,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323031,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323067,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323164,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323297,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323341,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323381,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323400,30.6,73577.8,0.0,0.04391,5e-05,5.90553]
[1780238323497,30.6,73577.8,0.0,0.04391,5e-05,5.90574]
[1780238324142,30.6,73577.8,0.0,0.04391,5e-05,5.90574]
[1780238324272,30.6,73577.8,0.0,0.04391,5e-05,5.90574]
[1780238324506,30.6,73577.48,0.0,0.0439,5e-05,5.90426]
[1780238329596,30.6,73575.58,0.0,0.04381,5e-05,5.89531]
[1780238335581,30.6,73575.44,0.0,0.04382,5e-05,5.89577]
[1780238340616,30.6,73569.58,0.0,0.04355,5e-05,5.86617]
[1780238346339,30.6,73565.16,0.0,0.04334,5e-05,5.84288]
[1780238346439,30.6,73565.16,0.0,0.04334,5e-05,5.84288]
[1780238351692,30.61,73565.48,0.0,0.04337,5e-05,5.8466]
[1780238356728,30.61,73571.9,0.0,0.04369,5e-05,5.88138]
[1780238361763,30.61,73571.34,0.0,0.04367,5e-05,5.87957]
[1780238365791,30.61,73582.29,0.0,0.04419,5e-05,5.9367]
[1780238370826,30.61,73581.69,0.0,0.04417,5e-05,5.93429]
[1780238375861,30.61,73582.43,0.0,0.04419,5e-05,5.93599]
[1780238379532,30.61,73595.88,0.0,0.04485,5e-05,6.00787]
[1780238385344,30.61,73600.48,0.0,0.04507,5e-05,6.03256]
[1780238390967,30.62,73597.31,0.0,0.04492,5e-05,6.01641]
[1780238396007,30.62,73593.44,0.0,0.04474,5e-05,5.99639]
[1780238400186,30.62,73588.04,0.0,0.04448,5e-05,5.9682]
[1780238400438,30.62,73588.04,0.0,0.04448,5e-05,5.9682]
[1780238400445,30.62,73584.22,0.0,0.0443,5e-05,5.94818]
[1780238404087,30.62,73581.75,0.0,0.04418,5e-05,5.93516]
[1780238404137,30.62,73581.75,0.0,0.04418,5e-05,5.93516]
[1780238404183,30.62,73580.38,0.0,0.04411,5e-05,5.92754]
[1780238410177,30.61,73575.33,0.0,0.04385,5e-05,5.89872]
[1780238416145,30.61,73575.14,0.0,0.04383,5e-05,5.89583]
[1780238422185,30.61,73574.9,0.0,0.0438,5e-05,5.89278]
[1780238427221,30.6,73574.84,0.0,0.04378,5e-05,5.89095]
[1780238432256,30.6,73570.87,0.0,0.04356,5e-05,5.86569]
[1780238440388,30.6,73570.31,0.0,0.04351,5e-05,5.86073]
[1780238446355,30.6,73568.04,0.0,0.04339,5e-05,5.84738]
[1780238451389,30.59,73568.07,0.0,0.04338,5e-05,5.84639]
[1780238456425,30.59,73568.24,0.0,0.04338,5e-05,5.8461]
[1780238461460,30.59,73568.1,0.0,0.04336,5e-05,5.84419]
[1780238466495,30.59,73568.73,0.0,0.04338,5e-05,5.84629]
[1780238471531,30.58,73569.91,0.0,0.04342,5e-05,5.85099]
[1780238479589,30.58,73578.66,0.0,0.04382,5e-05,5.89508]
[1780238484624,30.58,73568.74,0.0,0.04334,5e-05,5.84192]
[1780238487646,30.58,73558.65,0.0,0.04286,5e-05,5.78883]
[1780238492679,30.58,73560.45,0.0,0.04291,5e-05,5.7939]
[1780238497717,30.57,73558.62,0.0,0.04282,5e-05,5.78331]
[1780238505774,30.57,73559.37,0.0,0.04283,5e-05,5.78516]
[1780238510810,30.57,73560.19,0.0,0.04286,5e-05,5.78846]
[1780238515105,30.57,73559.58,0.0,0.04283,5e-05,5.78465]
[1780238515228,30.57,73559.58,0.0,0.04283,5e-05,5.78465]
[1780238520956,30.57,73565.04,0.0,0.04309,5e-05,5.81348]
[1780238527742,30.57,73561.39,0.0,0.04291,5e-05,5.79346]
[1780238532962,30.57,73563.34,0.0,0.043,5e-05,5.80341]
[1780238537997,30.57,73559.82,0.0,0.04283,5e-05,5.78421]
[1780238543039,30.57,73559.44,0.0,0.04281,5e-05,5.78215]
[1780238547862,30.57,73562.27,0.0,0.04295,5e-05,5.79811]
[1780238549084,30.57,73551.1,0.0,0.04243,5e-05,5.7406]
[1780238553163,30.57,73553.28,0.0,0.04251,5e-05,5.74828]
[1780238557145,30.57,73565.77,0.0,0.0431,5e-05,5.81359]
[1780238563189,30.57,73566.73,0.0,0.04316,5e-05,5.82092]
[1780238568222,30.57,73576.42,0.0,0.04364,5e-05,5.87351]
[1780238573258,30.58,73578.0,0.0,0.04373,5e-05,5.88323]
[1780238578291,30.58,73575.28,0.0,0.04361,5e-05,5.8704]
[1780238583329,30.58,73571.47,0.0,0.04345,5e-05,5.85188]
[1780238588363,30.59,73572.05,0.0,0.04349,5e-05,5.85652]
[1780238593397,30.59,73578.24,0.0,0.0438,5e-05,5.89044]
[1780238598442,30.59,73577.01,0.0,0.04375,5e-05,5.88523]
[1780238603469,30.59,73576.66,0.0,0.04374,5e-05,5.88463]
[1780238608505,30.59,73573.39,0.0,0.0436,5e-05,5.86873]
[1780238614547,30.6,73572.59,0.0,0.04355,5e-05,5.86314]
[1780238619581,30.6,73571.2,0.0,0.0435,5e-05,5.85718]
[1780238624617,30.6,73570.4,0.0,0.04348,5e-05,5.85434]
[1780238629654,30.6,73554.4,0.0,0.04272,5e-05,5.77028]
[1780238634690,30.6,73545.36,0.0,0.04228,5e-05,5.72224]
[1780238639979,30.6,73543.49,0.0,0.04219,5e-05,5.71177]
[1780238645766,30.59,73545.0,0.0,0.04225,5e-05,5.71837]
[1780238650804,30.59,73539.31,0.0,0.04198,5e-05,5.68842]
[1780238655836,30.59,73533.72,0.0,0.04172,5e-05,5.65939]
[1780238660879,30.59,73532.09,0.0,0.04164,5e-05,5.65085]
[1780238662136,30.59,73524.8,0.0,0.04131,5e-05,5.61363]
[1780238662455,30.59,73524.8,0.0,0.04131,5e-05,5.61363]
[1780238662904,30.59,73524.23,0.0,0.04128,5e-05,5.61072]
[1780238663035,30.59,73524.23,0.0,0.04128,5e-05,5.61072]
[1780238663182,30.59,73524.23,0.0,0.04128,5e-05,5.61072]
[1780238663725,30.59,73524.23,0.0,0.04128,5e-05,5.61072]
[1780238663946,30.59,73524.23,0.0,0.04128,5e-05,5.61072]
[1780238663906,30.59,73502.11,0.0,0.04028,4e-05,5.49878]
[1780238664092,30.59,73502.11,0.0,0.04028,4e-05,5.49878]
[1780238664921,30.59,73503.31,0.0,0.04034,4e-05,5.50455]
[1780238666963,30.59,73501.82,0.0,0.04027,4e-05,5.49692]
[1780238666992,30.59,73501.7,0.0,0.04026,4e-05,5.49618]
[1780238667130,30.59,73501.7,0.0,0.04026,4e-05,5.49618]
[1780238667173,30.59,73501.7,0.0,0.04026,4e-05,5.49618]
[1780238667401,30.59,73501.92,0.0,0.04027,4e-05,5.49711]
[1780238669399,30.59,73501.92,0.0,0.04027,4e-05,5.49694]
[1780238669452,30.59,73501.92,0.0,0.04027,4e-05,5.49694]
[1780238669951,30.59,73506.36,0.0,0.04047,4e-05,5.51932]
[1780238671014,30.59,73509.39,0.0,0.0406,4e-05,5.53458]
[1780238673410,30.59,73512.63,0.0,0.04073,5e-05,5.54792]
[1780238673477,30.59,73512.63,0.0,0.04073,5e-05,5.54792]
[1780238673523,30.59,73512.63,0.0,0.04073,5e-05,5.54792]
[1780238673564,30.59,73512.63,0.0,0.04073,5e-05,5.54792]
[1780238674005,30.59,73512.32,0.0,0.04071,5e-05,5.54624]
[1780238675377,30.59,73521.2,0.0,0.04111,5e-05,5.5909]
[1780238675987,30.59,73525.08,0.0,0.04129,5e-05,5.61064]
[1780238681024,30.59,73520.67,0.0,0.04108,5e-05,5.58695]
[1780238682724,30.59,73520.67,0.0,0.04108,5e-05,5.58695]
[1780238686548,30.59,73519.14,0.0,0.041,5e-05,5.57849]
[1780238686581,30.59,73519.5,0.0,0.04101,5e-05,5.58018]
[1780238692156,30.59,73521.15,0.0,0.04109,5e-05,5.58866]
[1780238696604,30.59,73521.15,0.0,0.04109,5e-05,5.5887]
[1780238696705,30.59,73522.11,0.0,0.04114,5e-05,5.59371]
[1780238700126,30.59,73524.42,0.0,0.04124,5e-05,5.60551]
[1780238706200,30.59,73526.78,0.0,0.04135,5e-05,5.61759]
[1780238711235,30.59,73530.9,0.0,0.04154,5e-05,5.6385]
[1780238717280,30.59,73531.62,0.0,0.04158,5e-05,5.64298]
[1780238722373,30.59,73532.76,0.0,0.04164,5e-05,5.64968]
[1780238729370,30.59,73527.42,0.0,0.0414,5e-05,5.62376]
[1780238732442,30.59,73540.43,0.0,0.04199,5e-05,5.68792]
[1780238738429,30.59,73541.59,0.0,0.04204,5e-05,5.69396]
[1780238743464,30.59,73545.87,0.0,0.04224,5e-05,5.71585]
[1780238748498,30.59,73547.39,0.0,0.0423,5e-05,5.723]
[1780238753534,30.6,73547.74,0.0,0.04235,5e-05,5.72786]
[1780238758568,30.6,73558.27,0.0,0.04286,5e-05,5.78528]
[1780238763604,30.61,73556.37,0.0,0.0428,5e-05,5.77795]
[1780238768639,30.61,73557.72,0.0,0.04288,5e-05,5.78747]
[1780238769267,30.61,73557.72,0.0,0.04288,5e-05,5.78747]
[1780238769360,30.61,73557.72,0.0,0.04288,5e-05,5.78747]
[1780238774680,30.61,73563.61,0.0,0.04318,5e-05,5.81997]
[1780238779716,30.62,73567.33,0.0,0.04336,5e-05,5.84027]
[1780238784750,30.62,73565.73,0.0,0.0433,5e-05,5.83389]
[1780238789785,30.62,73567.38,0.0,0.0434,5e-05,5.84447]
[1780238794820,30.63,73573.52,0.0,0.04369,5e-05,5.87539]
[1780238799856,30.63,73575.4,0.0,0.04379,5e-05,5.8868]
[1780238804892,30.63,73575.42,0.0,0.04381,5e-05,5.88832]
[1780238809928,30.63,73573.82,0.0,0.04374,5e-05,5.88133]
[1780238814961,30.64,73573.13,0.0,0.04372,5e-05,5.8791]
[1780238819998,30.64,73573.0,0.0,0.04373,5e-05,5.87977]
[1780238825033,30.64,73572.89,0.0,0.04374,5e-05,5.88051]
[1780238831188,30.64,73572.76,0.0,0.04374,5e-05,5.8806]
[1780238831485,30.64,73572.4,0.0,0.04373,5e-05,5.87948]
[1780238831572,30.64,73572.4,0.0,0.04373,5e-05,5.87948]
[1780238831826,30.64,73572.4,0.0,0.04373,5e-05,5.87948]
[1780238832084,30.64,73583.15,0.0,0.04424,5e-05,5.9363]
[1780238834649,30.64,73588.56,0.0,0.04451,5e-05,5.96518]
[1780238834701,30.64,73588.56,0.0,0.04451,5e-05,5.96518]
[1780238834878,30.64,73588.56,0.0,0.04451,5e-05,5.96518]
[1780238834898,30.64,73588.56,0.0,0.04451,5e-05,5.96518]
[1780238835105,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835278,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835323,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835425,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835436,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835613,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835625,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835783,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835841,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835886,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238835939,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238836075,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238836094,30.64,73589.39,0.0,0.04455,5e-05,5.9697]
[1780238836116,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836307,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836342,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836413,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836437,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836537,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836561,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836706,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836725,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836789,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836826,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836906,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238836971,30.64,73590.62,0.0,0.04461,5e-05,5.97633]
[1780238837123,30.64,73593.58,0.0,0.04475,5e-05,5.99215]
[1780238842159,30.65,73602.01,0.0,0.04517,5e-05,6.03737]
[1780238845746,30.65,73602.61,0.0,0.0452,5e-05,6.04071]
[1780238845790,30.65,73602.61,0.0,0.0452,5e-05,6.04071]
[1780238851222,30.65,73606.48,0.0,0.04537,5e-05,6.05857]
[1780238857263,30.65,73606.12,0.0,0.04535,5e-05,6.05671]
[1780238862297,30.65,73605.21,0.0,0.04531,5e-05,6.0519]
[1780238867332,30.65,73603.8,0.0,0.04524,5e-05,6.04444]
[1780238869347,30.65,73591.53,0.0,0.04464,5e-05,5.97926]
[1780238876395,30.64,73590.63,0.0,0.04457,5e-05,5.97193]
[1780238881432,30.64,73594.27,0.0,0.04473,5e-05,5.98929]
[1780238886471,30.64,73594.68,0.0,0.04474,5e-05,5.98997]
[1780238891506,30.63,73596.91,0.0,0.04484,5e-05,6.00103]
[1780238896543,30.64,73598.2,0.0,0.0449,5e-05,6.00821]
[1780238901576,30.64,73599.02,0.0,0.04495,5e-05,6.01304]
[1780238906612,30.64,73600.08,0.0,0.045,5e-05,6.01814]
[1780238911648,30.63,73599.23,0.0,0.04492,5e-05,6.0092]
[1780238916682,30.63,73599.22,0.0,0.04491,5e-05,6.00817]
[1780238921718,30.63,73601.01,0.0,0.045,5e-05,6.0182]
[1780238926754,30.63,73605.31,0.0,0.04522,5e-05,6.04158]
[1780238932794,30.63,73606.18,0.0,0.04526,5e-05,6.0467]
[1780238938838,30.63,73606.84,0.0,0.04528,5e-05,6.04879]
[1780238943923,30.63,73606.03,0.0,0.04523,5e-05,6.0431]
[1780238949914,30.63,73601.94,0.0,0.04502,5e-05,6.01989]
[1780238954949,30.62,73596.4,0.0,0.04474,5e-05,5.98906]
[1780238959985,30.63,73592.3,0.0,0.04455,5e-05,5.96832]
[1780238964063,30.63,73579.0,0.0,0.04391,5e-05,5.89826]
[1780238970056,30.62,73572.37,0.0,0.04358,5e-05,5.86164]
[1780238975091,30.62,73568.75,0.0,0.04337,5e-05,5.83806]
[1780238976223,30.62,73568.75,0.0,0.04337,5e-05,5.83806]
[1780238979292,30.62,73564.96,0.0,0.04318,5e-05,5.81711]
[1780238981603,30.62,73564.47,0.0,0.04315,5e-05,5.81354]
[1780238982139,30.62,73564.47,0.0,0.04314,5e-05,5.8132]
[1780238987175,30.61,73564.51,0.0,0.04313,5e-05,5.81179]
[1780238992210,30.61,73559.99,0.0,0.0429,5e-05,5.78681]
[1780238997245,30.61,73564.89,0.0,0.04312,5e-05,5.81089]
[1780239002279,30.61,73569.31,0.0,0.04332,5e-05,5.83296]
[1780239007316,30.6,73567.7,0.0,0.04323,5e-05,5.82351]
[1780239012351,30.6,73567.1,0.0,0.0432,5e-05,5.81932]
[1780239017386,30.6,73571.07,0.0,0.04337,5e-05,5.83889]
[1780239019334,30.6,73571.07,0.0,0.04337,5e-05,5.83889]
[1780239019381,30.6,73570.61,0.0,0.04335,5e-05,5.83599]
[1780239024488,30.6,73575.05,0.0,0.04354,5e-05,5.85771]
[1780239031291,30.59,73577.01,0.0,0.04362,5e-05,5.86628]
[1780239036519,30.59,73574.4,0.0,0.04345,5e-05,5.8471]
[1780239043568,30.58,73573.0,0.0,0.04337,5e-05,5.83735]
[1780239048604,30.58,73571.51,0.0,0.04328,5e-05,5.82787]
[1780239053642,30.58,73576.37,0.0,0.0435,5e-05,5.85184]
[1780239058674,30.58,73576.94,0.0,0.04351,5e-05,5.85295]
[1780239064778,30.57,73571.7,0.0,0.04324,5e-05,5.82331]
[1780239070757,30.57,73570.64,0.0,0.04317,5e-05,5.81576]
[1780239075796,30.57,73571.0,0.0,0.04317,5e-05,5.81647]
[1780239081835,30.56,73569.94,0.0,0.04312,5e-05,5.81018]
[1780239086870,30.57,73570.31,0.0,0.04315,5e-05,5.8133]
[1780239091904,30.57,73570.39,0.0,0.04314,5e-05,5.81194]
[1780239096940,30.57,73571.28,0.0,0.0432,5e-05,5.81815]
[1780239101975,30.57,73571.16,0.0,0.04321,5e-05,5.8191]
[1780239108020,30.58,73571.05,0.0,0.04322,5e-05,5.82041]
[1780239113051,30.58,73571.21,0.0,0.04324,5e-05,5.82283]
[1780239118087,30.58,73573.93,0.0,0.04338,5e-05,5.8386]
[1780239123122,30.59,73573.47,0.0,0.04337,5e-05,5.83767]
[1780239128157,30.59,73572.64,0.0,0.04335,5e-05,5.83481]
[1780239133192,30.59,73573.56,0.0,0.0434,5e-05,5.84078]
[1780239138227,30.59,73574.49,0.0,0.04346,5e-05,5.84708]
[1780239143262,30.59,73578.11,0.0,0.04364,5e-05,5.86704]
[1780239148298,30.59,73581.21,0.0,0.04378,5e-05,5.88268]
[1780239153332,30.59,73587.33,0.0,0.04406,5e-05,5.91193]
[1780239158368,30.59,73586.15,0.0,0.044,5e-05,5.90539]
[1780239163403,30.59,73587.02,0.0,0.04403,5e-05,5.90865]
[1780239168438,30.59,73588.13,0.0,0.04407,5e-05,5.91314]
[1780239173473,30.59,73590.32,0.0,0.04416,5e-05,5.92325]
[1780239179514,30.58,73590.31,0.0,0.04414,5e-05,5.92136]
[1780239184550,30.58,73594.89,0.0,0.04435,5e-05,5.94403]
[1780239191599,30.58,73596.67,0.0,0.04441,5e-05,5.95084]
[1780239196633,30.57,73593.08,0.0,0.04422,5e-05,5.93002]
[1780239201668,30.57,73592.72,0.0,0.04419,5e-05,5.92651]
[1780239206704,30.57,73592.95,0.0,0.04418,5e-05,5.92615]
[1780239211739,30.56,73597.61,0.0,0.04437,5e-05,5.94626]
[1780239216774,30.56,73602.6,0.0,0.0446,5e-05,5.97128]
[1780239221808,30.56,73604.58,0.0,0.04467,5e-05,5.97929]
[1780239226845,30.55,73605.16,0.0,0.04468,5e-05,5.97988]
[1780239231879,30.55,73606.63,0.0,0.04473,5e-05,5.98555]
[1780239236913,30.55,73607.89,0.0,0.04478,5e-05,5.99059]
[1780239242957,30.54,73606.22,0.0,0.04468,5e-05,5.97961]
[1780239248998,30.54,73607.31,0.0,0.04471,5e-05,5.98311]
[1780239256111,30.53,73608.58,0.0,0.04475,5e-05,5.98743]
[1780239262089,30.53,73602.08,0.0,0.04441,5e-05,5.95068]
[1780239267125,30.53,73603.87,0.0,0.04448,5e-05,5.95839]
[1780239272159,30.52,73603.85,0.0,0.04444,5e-05,5.95355]
[1780239277193,30.52,73603.49,0.0,0.04441,5e-05,5.94965]
[1780239282228,30.52,73611.12,0.0,0.04476,5e-05,5.98828]
[1780239287263,30.51,73612.71,0.0,0.04481,5e-05,5.99419]
[1780239293305,30.51,73613.34,0.0,0.04481,5e-05,5.99435]
[1780239300355,30.5,73613.24,0.0,0.04477,5e-05,5.99007]
[1780239301140,30.5,73613.24,0.0,0.04477,5e-05,5.99007]
[1780239301370,30.5,73612.79,0.0,0.04475,5e-05,5.9872]
[1780239306463,30.5,73605.87,0.0,0.04439,5e-05,5.94797]
[1780239312445,30.49,73603.69,0.0,0.04426,5e-05,5.93383]
[1780239317480,30.49,73603.03,0.0,0.04421,5e-05,5.92829]
[1780239322517,30.48,73603.24,0.0,0.0442,5e-05,5.92742]
[1780239327552,30.48,73603.71,0.0,0.04421,5e-05,5.92795]
[1780239332590,30.48,73599.26,0.0,0.04395,5e-05,5.89958]
[1780239337625,30.47,73597.16,0.0,0.04384,5e-05,5.88678]
[1780239342661,30.47,73600.62,0.0,0.04399,5e-05,5.90334]
[1780239349528,30.47,73603.49,0.0,0.04411,5e-05,5.91703]
[1780239355751,30.46,73605.56,0.0,0.04418,5e-05,5.92451]
[1780239363807,30.46,73605.25,0.0,0.04414,5e-05,5.92024]
[1780239369849,30.46,73599.72,0.0,0.04386,5e-05,5.88925]
[1780239374887,30.45,73596.34,0.0,0.04368,5e-05,5.86999]
[1780239384609,30.45,73595.09,0.0,0.04362,5e-05,5.86283]
[1780239391000,30.44,73590.91,0.0,0.04336,5e-05,5.83387]
[1780239396036,30.44,73589.39,0.0,0.04328,5e-05,5.82446]
[1780239401070,30.44,73588.44,0.0,0.04322,5e-05,5.81806]
[1780239406105,30.44,73574.24,0.0,0.04253,5e-05,5.74252]
[1780239411140,30.44,73576.57,0.0,0.04264,5e-05,5.75401]
[1780239417235,30.44,73578.18,0.0,0.04271,5e-05,5.76185]
[1780239423225,30.43,73579.72,0.0,0.04278,5e-05,5.76948]
[1780239432286,30.43,73580.0,0.0,0.04279,5e-05,5.7703]
[1780239437375,30.43,73580.95,0.0,0.04283,5e-05,5.77495]
[1780239443654,30.43,73580.67,0.0,0.04281,5e-05,5.77322]
[1780239449484,30.43,73577.28,0.0,0.04265,5e-05,5.7554]
[1780239456455,30.43,73574.38,0.0,0.0425,5e-05,5.73754]
[1780239461490,30.43,73576.09,0.0,0.04258,5e-05,5.74651]
[1780239466526,30.43,73572.42,0.0,0.04241,5e-05,5.72757]
[1780239471570,30.43,73566.1,0.0,0.04211,5e-05,5.69492]
[1780239475115,30.43,73561.24,0.0,0.04188,5e-05,5.66972]
[1780239475598,30.43,73561.36,0.0,0.04189,5e-05,5.67028]
[1780239480634,30.43,73556.16,0.0,0.04165,5e-05,5.64337]
[1780239485676,30.43,73563.8,0.0,0.042,5e-05,5.68223]
[1780239490710,30.43,73551.22,0.0,0.04141,5e-05,5.6172]
[1780239494739,30.43,73539.6,0.0,0.04089,5e-05,5.55829]
[1780239499782,30.43,73526.29,0.0,0.0403,4e-05,5.49204]
[1780239504817,30.44,73528.47,0.0,0.04041,5e-05,5.50516]
[1780239509852,30.44,73529.62,0.0,0.04048,5e-05,5.513]
[1780239514888,30.45,73539.52,0.0,0.04093,5e-05,5.56226]
[1780239519924,30.45,73536.97,0.0,0.04083,5e-05,5.55064]
[1780239524959,30.45,73535.37,0.0,0.04077,5e-05,5.54426]
[1780239530046,30.45,73531.81,0.0,0.04062,5e-05,5.52803]
[1780239536036,30.46,73532.64,0.0,0.04068,5e-05,5.53456]
[1780239541071,30.46,73533.39,0.0,0.04073,5e-05,5.54026]
[1780239545355,30.46,73534.19,0.0,0.04078,5e-05,5.54544]
[1780239545607,30.46,73534.19,0.0,0.04078,5e-05,5.54544]
[1780239545633,30.46,73533.63,0.0,0.04076,5e-05,5.54334]
[1780239549067,30.47,73540.07,0.0,0.04106,5e-05,5.57688]
[1780239549122,30.47,73540.07,0.0,0.04106,5e-05,5.57688]
[1780239549964,30.47,73540.76,0.0,0.0411,5e-05,5.58105]
[1780239552745,30.47,73545.06,0.0,0.0413,5e-05,5.60332]
[1780239552810,30.47,73550.92,0.0,0.04157,5e-05,5.63388]
[1780239558233,30.47,73558.09,0.0,0.04192,5e-05,5.67268]
[1780239564231,30.48,73562.14,0.0,0.04212,5e-05,5.69533]
[1780239569275,30.48,73570.99,0.0,0.04255,5e-05,5.74227]
[1780239570646,30.48,73570.99,0.0,0.04255,5e-05,5.74227]
[1780239570673,30.48,73570.24,0.0,0.04252,5e-05,5.73861]
[1780239571170,30.48,73570.24,0.0,0.04252,5e-05,5.73861]
[1780239571785,30.48,73538.39,0.0,0.04102,5e-05,5.57184]
[1780239573220,30.48,73538.16,0.0,0.04101,5e-05,5.57067]
[1780239573223,30.48,73538.16,0.0,0.04101,5e-05,5.57067]
[1780239573634,30.48,73538.16,0.0,0.04101,5e-05,5.57067]
[1780239573806,30.48,73538.16,0.0,0.04101,5e-05,5.57067]
[1780239573935,30.48,73538.16,0.0,0.04101,5e-05,5.57067]
[1780239573963,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574037,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574100,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574272,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574520,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574573,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574772,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574837,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239575004,30.48,73522.66,0.0,0.04032,4e-05,5.49357]
[1780239574938,30.48,73525.55,0.0,0.04046,5e-05,5.50901]
[1780239575044,30.48,73525.55,0.0,0.04046,5e-05,5.50901]
[1780239575099,30.48,73525.55,0.0,0.04046,5e-05,5.50901]
[1780239575155,30.48,73525.55,0.0,0.04046,5e-05,5.50901]
[1780239575312,30.48,73526.06,0.0,0.04049,5e-05,5.51158]
[1780239578378,30.49,73511.44,0.0,0.03986,4e-05,5.44121]
[1780239583779,30.49,73510.81,0.0,0.03986,4e-05,5.44163]
[1780239589410,30.51,73513.84,0.0,0.04005,4e-05,5.46302]
[1780239593609,30.51,73522.08,0.0,0.04045,5e-05,5.50693]
[1780239593640,30.51,73522.08,0.0,0.04045,5e-05,5.50693]
[1780239600489,30.52,73522.21,0.0,0.04051,5e-05,5.51395]
[1780239605523,30.53,73512.87,0.0,0.04012,4e-05,5.4698]
[1780239608603,30.53,73523.68,0.0,0.04062,5e-05,5.52668]
[1780239614590,30.54,73527.63,0.0,0.04084,5e-05,5.55082]
[1780239619653,30.54,73535.48,0.0,0.04119,5e-05,5.59028]
[1780239620107,30.54,73538.67,0.0,0.04134,5e-05,5.60643]
[1780239620338,30.54,73538.67,0.0,0.04134,5e-05,5.60643]
[1780239620618,30.54,73538.67,0.0,0.04134,5e-05,5.60643]
[1780239620719,30.54,73544.96,0.0,0.04162,5e-05,5.63849]
[1780239622110,30.54,73544.2,0.0,0.04159,5e-05,5.63459]
[1780239622799,30.54,73544.2,0.0,0.04159,5e-05,5.63459]
[1780239622901,30.54,73524.23,0.0,0.04068,5e-05,5.5326]
[1780239625159,30.54,73526.54,0.0,0.04078,5e-05,5.54405]
[1780239625318,30.54,73526.54,0.0,0.04078,5e-05,5.54405]
[1780239625455,30.54,73526.54,0.0,0.04078,5e-05,5.54405]
[1780239625786,30.54,73526.54,0.0,0.04078,5e-05,5.54405]
[1780239625803,30.54,73531.61,0.0,0.04101,5e-05,5.56973]
[1780239631731,30.53,73515.04,0.0,0.04023,4e-05,5.48233]
[1780239632737,30.53,73501.88,0.0,0.03965,4e-05,5.41638]
[1780239637790,30.53,73502.34,0.0,0.03967,4e-05,5.41901]
[1780239641816,30.54,73515.51,0.0,0.04026,4e-05,5.48562]
[1780239646852,30.54,73520.02,0.0,0.04047,4e-05,5.50838]
[1780239651897,30.54,73537.33,0.0,0.04125,5e-05,5.59605]
[1780239656924,30.54,73537.49,0.0,0.04126,5e-05,5.59716]
[1780239661958,30.54,73530.97,0.0,0.04097,5e-05,5.56423]
[1780239666995,30.54,73525.24,0.0,0.04071,5e-05,5.53511]
[1780239672033,30.54,73519.01,0.0,0.04042,4e-05,5.50329]
[1780239678776,30.54,73520.12,0.0,0.04047,4e-05,5.50851]
[1780239679082,30.54,73509.31,0.0,0.03999,4e-05,5.45427]
[1780239684116,30.53,73515.68,0.0,0.04027,4e-05,5.48577]
[1780239689155,30.53,73516.94,0.0,0.04032,4e-05,5.49188]
[1780239694189,30.53,73520.89,0.0,0.04048,5e-05,5.50904]
[1780239699263,30.54,73510.78,0.0,0.04003,4e-05,5.4587]
[1780239705266,30.54,73511.75,0.0,0.04008,4e-05,5.46382]
[1780239710301,30.53,73513.71,0.0,0.04016,4e-05,5.47313]
[1780239715339,30.53,73515.7,0.0,0.04024,4e-05,5.48256]
[1780239720374,30.53,73513.2,0.0,0.04013,4e-05,5.47031]
[1780239725408,30.54,73518.48,0.0,0.04037,4e-05,5.49739]
[1780239730444,30.54,73522.67,0.0,0.04057,5e-05,5.51883]
[1780239735477,30.54,73524.83,0.0,0.04067,5e-05,5.53051]
[1780239740513,30.54,73522.33,0.0,0.04057,5e-05,5.51887]
[1780239745547,30.54,73524.22,0.0,0.04066,5e-05,5.52939]
[1780239748549,30.54,73524.44,0.0,0.04067,5e-05,5.53088]
[1780239751402,30.54,73525.63,0.0,0.04073,5e-05,5.53745]
[1780239751487,30.54,73525.73,0.0,0.04072,5e-05,5.53524]
[1780239756624,30.54,73526.39,0.0,0.04076,5e-05,5.53946]
[1780239761662,30.55,73527.35,0.0,0.04081,5e-05,5.54536]
[1780239764682,30.55,73538.1,0.0,0.0413,5e-05,5.6005]
[1780239769756,30.55,73538.82,0.0,0.04134,5e-05,5.60427]
[1780239774757,30.55,73537.43,0.0,0.04127,5e-05,5.59721]
[1780239779827,30.55,73533.46,0.0,0.04109,5e-05,5.5772]
[1780239785830,30.55,73532.1,0.0,0.04104,5e-05,5.57062]
[1780239790865,30.55,73530.03,0.0,0.04094,5e-05,5.56042]
[1780239795900,30.55,73527.39,0.0,0.04083,5e-05,5.54748]
[1780239800934,30.55,73527.01,0.0,0.04082,5e-05,5.54605]
[1780239806385,30.55,73525.91,0.0,0.04077,5e-05,5.54075]
[1780239812011,30.55,73525.11,0.0,0.04072,5e-05,5.53452]
[1780239817048,30.55,73524.0,0.0,0.04067,5e-05,5.52935]
[1780239822085,30.55,73524.85,0.0,0.04072,5e-05,5.53406]
[1780239827121,30.55,73524.59,0.0,0.04071,5e-05,5.53307]
[1780239833162,30.56,73524.22,0.0,0.04069,5e-05,5.53154]
[1780239838198,30.56,73522.68,0.0,0.04063,5e-05,5.52396]
[1780239845245,30.56,73522.36,0.0,0.04061,5e-05,5.52258]
[1780239850321,30.56,73522.06,0.0,0.0406,5e-05,5.52123]
[1780239856322,30.56,73522.42,0.0,0.04062,5e-05,5.523]
[1780239861359,30.56,73523.14,0.0,0.04065,5e-05,5.52651]
[1780239867401,30.56,73523.47,0.0,0.04066,5e-05,5.528]
[1780239872436,30.56,73523.48,0.0,0.04064,5e-05,5.52498]
[1780239877469,30.55,73523.38,0.0,0.04063,5e-05,5.52432]
[1780239882505,30.55,73524.07,0.0,0.04066,5e-05,5.52764]
[1780239887540,30.55,73518.96,0.0,0.04043,4e-05,5.50186]
[1780239892576,30.55,73517.78,0.0,0.04038,4e-05,5.49595]
[1780239898232,30.55,73518.31,0.0,0.04041,4e-05,5.49866]
[1780239903656,30.55,73510.7,0.0,0.04006,4e-05,5.46006]
[1780239908695,30.55,73508.56,0.0,0.03996,4e-05,5.44812]
[1780239913732,30.55,73514.24,0.0,0.0402,4e-05,5.47554]
[1780239916114,30.55,73517.03,0.0,0.04032,4e-05,5.4893]
[1780239916204,30.55,73518.1,0.0,0.04037,4e-05,5.49476]
[1780239919114,30.55,73518.34,0.0,0.04038,4e-05,5.496]
[1780239925817,30.55,73526.5,0.0,0.04075,5e-05,5.53728]
[1780239930883,30.55,73526.76,0.0,0.04076,5e-05,5.53849]
[1780239936894,30.55,73526.37,0.0,0.04072,5e-05,5.53349]
[1780239942376,30.55,73529.19,0.0,0.04085,5e-05,5.54772]
[1780239951999,30.55,73535.35,0.0,0.04112,5e-05,5.57807]
[1780239958042,30.55,73535.66,0.0,0.04113,5e-05,5.579]
[1780239964083,30.55,73535.04,0.0,0.04109,5e-05,5.57518]
[1780239965215,30.55,73535.04,0.0,0.04109,5e-05,5.57518]
[1780239965293,30.55,73546.93,0.0,0.04164,5e-05,5.63578]
[1780239965569,30.55,73546.93,0.0,0.04164,5e-05,5.63578]
[1780239966102,30.54,73546.93,0.0,0.04164,5e-05,5.63566]
[1780239969054,30.54,73551.95,0.0,0.04187,5e-05,5.66104]
[1780239969120,30.54,73551.95,0.0,0.04187,5e-05,5.66104]
[1780239969228,30.54,73551.95,0.0,0.04186,5e-05,5.66079]
[1780239975284,30.54,73550.06,0.0,0.04176,5e-05,5.64988]
[1780239981235,30.54,73552.87,0.0,0.04188,5e-05,5.66297]
[1780239988255,30.54,73551.08,0.0,0.04179,5e-05,5.65247]
[1780239994298,30.54,73549.46,0.0,0.04168,5e-05,5.64021]
[1780239997756,30.53,73549.67,0.0,0.04169,5e-05,5.64081]
[1780239997913,30.53,73549.67,0.0,0.04169,5e-05,5.64081]
[1780239998326,30.53,73550.42,0.0,0.04172,5e-05,5.64451]
[1780239999739,30.53,73555.02,0.0,0.04193,5e-05,5.66804]
[1780239999829,30.53,73555.02,0.0,0.04193,5e-05,5.66804]
[1780240000340,30.53,73562.32,0.0,0.04227,5e-05,5.70556]
[1780240001748,30.53,73564.27,0.0,0.04236,5e-05,5.71542]
[1780240002354,30.53,73564.27,0.0,0.04236,5e-05,5.71515]
[1780240003018,30.53,73564.27,0.0,0.04236,5e-05,5.71515]
[1780240008209,30.53,73565.81,0.0,0.04242,5e-05,5.72171]
[1780240009075,30.53,73565.22,0.0,0.04239,5e-05,5.71836]
[1780240009403,30.53,73564.71,0.0,0.04236,5e-05,5.71541]
[1780240014437,30.53,73563.69,0.0,0.0423,5e-05,5.70866]
[1780240019472,30.52,73557.33,0.0,0.04199,5e-05,5.67437]
[1780240024508,30.52,73557.69,0.0,0.04199,5e-05,5.67494]
[1780240029542,30.52,73558.62,0.0,0.04203,5e-05,5.67844]
[1780240035586,30.52,73558.51,0.0,0.04201,5e-05,5.67632]
[1780240041661,30.51,73559.66,0.0,0.04205,5e-05,5.6807]
[1780240044219,30.51,73559.66,0.0,0.04204,5e-05,5.68044]
[1780240044221,30.51,73559.93,0.0,0.04205,5e-05,5.68131]
[1780240046313,30.51,73559.93,0.0,0.04205,5e-05,5.68131]
[1780240051674,30.51,73559.97,0.0,0.04204,5e-05,5.68048]
[1780240056733,30.51,73561.72,0.0,0.04209,5e-05,5.68458]
[1780240061801,30.5,73561.95,0.0,0.04209,5e-05,5.68449]
[1780240067812,30.5,73561.62,0.0,0.04206,5e-05,5.68127]
[1780240072846,30.5,73559.14,0.0,0.04193,5e-05,5.66732]
[1780240077884,30.5,73557.56,0.0,0.04185,5e-05,5.6582]
[1780240082917,30.5,73551.57,0.0,0.04156,5e-05,5.62658]
[1780240087951,30.5,73549.64,0.0,0.04147,5e-05,5.616]
[1780240090973,30.49,73560.78,0.0,0.04198,5e-05,5.67256]
[1780240096014,30.49,73566.27,0.0,0.04222,5e-05,5.69973]
[1780240101045,30.49,73564.85,0.0,0.04214,5e-05,5.69092]
[1780240108095,30.49,73563.7,0.0,0.04207,5e-05,5.68304]
[1780240113130,30.48,73566.84,0.0,0.04218,5e-05,5.69494]
[1780240120179,30.48,73576.61,0.0,0.04264,5e-05,5.74534]
[1780240128235,30.48,73577.82,0.0,0.04268,5e-05,5.74948]
[1780240133271,30.48,73569.6,0.0,0.04229,5e-05,5.70684]
[1780240136292,30.48,73556.38,0.0,0.04168,5e-05,5.63871]
[1780240141325,30.48,73545.4,0.0,0.04118,5e-05,5.58308]
[1780240147369,30.48,73545.07,0.0,0.04117,5e-05,5.58196]
[1780240152444,30.48,73543.05,0.0,0.04109,5e-05,5.57316]
[1780240158445,30.49,73548.06,0.0,0.04132,5e-05,5.59917]
[1780240163480,30.49,73546.79,0.0,0.04126,5e-05,5.59256]
[1780240168514,30.49,73551.41,0.0,0.04148,5e-05,5.61653]
[1780240173551,30.49,73551.0,0.0,0.04145,5e-05,5.6122]
[1780240178585,30.49,73547.41,0.0,0.0413,5e-05,5.59593]
[1780240181472,30.49,73548.74,0.0,0.04137,5e-05,5.60335]
[1780240181521,30.49,73548.74,0.0,0.04137,5e-05,5.60335]
[1780240186640,30.5,73551.43,0.0,0.04153,5e-05,5.62145]
[1780240191676,30.5,73555.24,0.0,0.04173,5e-05,5.64403]
[1780240196711,30.51,73557.63,0.0,0.04187,5e-05,5.6593]
[1780240201746,30.52,73562.41,0.0,0.04212,5e-05,5.68679]
[1780240206780,30.52,73559.71,0.0,0.04202,5e-05,5.67573]
[1780240211816,30.53,73563.09,0.0,0.0422,5e-05,5.69604]
[1780240217859,30.53,73563.41,0.0,0.04225,5e-05,5.70106]
[1780240222939,30.54,73563.99,0.0,0.0423,5e-05,5.70682]
[1780240228939,30.54,73564.06,0.0,0.04234,5e-05,5.7105]
[1780240234981,30.55,73566.93,0.0,0.04248,5e-05,5.72569]
[1780240241022,30.55,73568.7,0.0,0.04259,5e-05,5.73803]
[1780240246065,30.56,73569.12,0.0,0.04264,5e-05,5.74279]
[1780240251096,30.56,73565.94,0.0,0.04251,5e-05,5.72891]
[1780240261170,30.57,73566.65,0.0,0.0426,5e-05,5.73839]
[1780240267208,30.58,73566.22,0.0,0.04261,5e-05,5.73928]
[1780240273306,30.58,73566.89,0.0,0.04267,5e-05,5.74586]
[1780240282315,30.59,73568.96,0.0,0.0428,5e-05,5.76111]
[1780240289364,30.6,73567.32,0.0,0.04276,5e-05,5.75607]
[1780240295405,30.61,73567.05,0.0,0.04278,5e-05,5.75766]
[1780240300441,30.62,73567.25,0.0,0.04284,5e-05,5.76411]
[1780240305478,30.63,73567.36,0.0,0.04289,5e-05,5.77004]
[1780240311519,30.64,73563.63,0.0,0.04278,5e-05,5.75703]
[1780240319575,30.65,73559.9,0.0,0.04268,5e-05,5.74605]
[1780240324611,30.66,73559.54,0.0,0.04271,5e-05,5.74933]
[1780240329646,30.67,73554.5,0.0,0.04252,5e-05,5.72821]
[1780240334680,30.68,73552.97,0.0,0.04249,5e-05,5.72499]
[1780240340724,30.69,73552.9,0.0,0.04254,5e-05,5.73024]
[1780240345758,30.7,73562.63,0.0,0.04304,5e-05,5.78566]
[1780240350799,30.71,73567.66,0.0,0.04332,5e-05,5.81678]
[1780240355835,30.72,73570.71,0.0,0.04349,5e-05,5.83436]
[1780240360871,30.72,73570.83,0.0,0.04353,5e-05,5.83874]
[1780240365909,30.73,73570.75,0.0,0.04357,5e-05,5.84286]
[1780240370942,30.74,73570.22,0.0,0.04359,5e-05,5.8446]
[1780240375977,30.75,73568.92,0.0,0.04357,5e-05,5.84229]
[1780240381664,30.75,73569.94,0.0,0.04363,5e-05,5.84881]
[1780240386732,30.75,73576.69,0.0,0.04396,5e-05,5.88545]
[1780240386921,30.75,73577.35,0.0,0.044,5e-05,5.88938]
[1780240387201,30.75,73584.64,0.0,0.04434,5e-05,5.92768]
[1780240390726,30.75,73589.5,0.0,0.04458,5e-05,5.9537]
[1780240390780,30.75,73589.5,0.0,0.04458,5e-05,5.9537]
[1780240390805,30.75,73589.88,0.0,0.0446,5e-05,5.95594]
[1780240396117,30.75,73581.93,0.0,0.04423,5e-05,5.91473]
[1780240401151,30.76,73583.23,0.0,0.0443,5e-05,5.92242]
[1780240406187,30.76,73582.72,0.0,0.04428,5e-05,5.9206]
[1780240411221,30.76,73583.19,0.0,0.04429,5e-05,5.92095]
[1780240416262,30.76,73582.93,0.0,0.04429,5e-05,5.92047]
[1780240421292,30.76,73573.48,0.0,0.04384,5e-05,5.87198]
[1780240426326,30.77,73570.05,0.0,0.0437,5e-05,5.85575]
[1780240431361,30.77,73570.51,0.0,0.04373,5e-05,5.85961]
[1780240436399,30.77,73571.29,0.0,0.04378,5e-05,5.86516]
[1780240441433,30.77,73574.34,0.0,0.04394,5e-05,5.88251]
[1780240447475,30.78,73574.83,0.0,0.04398,5e-05,5.88665]
[1780240452511,30.78,73575.04,0.0,0.044,5e-05,5.88907]
[1780240457546,30.78,73578.52,0.0,0.04418,5e-05,5.9086]
[1780240462581,30.78,73583.8,0.0,0.04444,5e-05,5.93732]
[1780240467616,30.78,73583.39,0.0,0.04443,5e-05,5.9361]
[1780240474715,30.79,73582.78,0.0,0.04439,5e-05,5.93121]
[1780240484785,30.79,73581.71,0.0,0.04436,5e-05,5.92753]
[1780240491784,30.79,73584.15,0.0,0.04449,5e-05,5.94172]
[1780240496819,30.79,73582.58,0.0,0.04442,5e-05,5.93431]
[1780240501853,30.79,73582.31,0.0,0.04442,5e-05,5.93372]
[1780240506890,30.8,73578.92,0.0,0.04426,5e-05,5.9168]
[1780240511926,30.8,73577.33,0.0,0.0442,5e-05,5.90943]
[1780240516959,30.8,73577.74,0.0,0.04422,5e-05,5.91258]
[1780240521994,30.8,73577.08,0.0,0.0442,5e-05,5.91013]
[1780240527031,30.8,73577.57,0.0,0.04423,5e-05,5.91369]
[1780240532067,30.81,73577.71,0.0,0.04423,5e-05,5.9124]
[1780240537100,30.81,73578.04,0.0,0.04425,5e-05,5.91511]
[1780240542136,30.81,73578.36,0.0,0.04428,5e-05,5.91775]
[1780240547171,30.81,73578.58,0.0,0.0443,5e-05,5.91986]
[1780240555300,30.81,73578.68,0.0,0.04432,5e-05,5.92184]
[1780240563287,30.82,73576.49,0.0,0.04422,5e-05,5.91172]
[1780240572350,30.82,73575.52,0.0,0.04419,5e-05,5.90805]
[1780240577384,30.82,73574.59,0.0,0.04415,5e-05,5.90394]
[1780240585513,30.82,73573.86,0.0,0.04413,5e-05,5.90145]
[1780240591482,30.82,73582.9,0.0,0.04455,5e-05,5.94667]
[1780240596518,30.82,73583.36,0.0,0.04458,5e-05,5.94952]
[1780240603566,30.82,73583.38,0.0,0.04458,5e-05,5.95014]
[1780240608602,30.83,73586.05,0.0,0.04471,5e-05,5.96454]
[1780240614644,30.83,73586.11,0.0,0.04472,5e-05,5.96525]
[1780240619681,30.83,73586.4,0.0,0.04474,5e-05,5.96714]
[1780240622699,30.83,73573.8,0.0,0.04413,5e-05,5.90113]
[1780240628060,30.83,73571.92,0.0,0.04405,5e-05,5.89201]
[1780240628117,30.83,73571.92,0.0,0.04405,5e-05,5.89201]
[1780240633779,30.83,73560.12,0.0,0.04351,5e-05,5.83212]
[1780240641835,30.84,73561.18,0.0,0.04358,5e-05,5.83991]
[1780240646870,30.84,73562.03,0.0,0.04363,5e-05,5.84574]
[1780240653920,30.84,73562.47,0.0,0.04365,5e-05,5.84698]
[1780240658955,30.84,73570.02,0.0,0.04402,5e-05,5.88773]
[1780240663991,30.85,73570.62,0.0,0.04406,5e-05,5.89195]
[1780240669024,30.85,73570.57,0.0,0.04407,5e-05,5.89275]
[1780240672051,30.85,73580.47,0.0,0.04455,5e-05,5.9453]
[1780240679105,30.85,73580.43,0.0,0.04455,5e-05,5.94594]
[1780240683133,30.85,73570.13,0.0,0.04406,5e-05,5.89253]
[1780240689175,30.85,73569.97,0.0,0.04407,5e-05,5.89292]
[1780240696224,30.86,73567.01,0.0,0.04394,5e-05,5.87896]
[1780240701258,30.86,73569.84,0.0,0.04409,5e-05,5.89483]
[1780240706365,30.86,73574.73,0.0,0.04433,5e-05,5.92138]
[1780240712652,30.86,73578.02,0.0,0.04447,5e-05,5.93637]
[1780240719385,30.86,73583.04,0.0,0.04472,5e-05,5.9637]
[1780240724420,30.86,73584.42,0.0,0.04479,5e-05,5.97144]
[1780240729454,30.86,73587.36,0.0,0.04494,5e-05,5.98737]
[1780240734490,30.86,73589.07,0.0,0.04503,5e-05,5.99677]
[1780240739524,30.86,73589.89,0.0,0.04507,5e-05,6.00145]
[1780240745567,30.87,73594.32,0.0,0.04529,5e-05,6.0252]
[1780240752616,30.87,73594.72,0.0,0.04531,5e-05,6.02761]
[1780240757650,30.87,73594.94,0.0,0.04532,5e-05,6.02898]
[1780240762686,30.87,73600.35,0.0,0.04559,5e-05,6.05797]
[1780240767721,30.87,73602.11,0.0,0.04568,5e-05,6.06734]
[1780240772755,30.87,73602.84,0.0,0.04569,5e-05,6.06816]
[1780240778797,30.87,73601.28,0.0,0.04562,5e-05,6.05994]
[1780240786943,30.87,73603.99,0.0,0.04575,5e-05,6.07473]
[1780240792897,30.87,73605.05,0.0,0.0458,5e-05,6.08016]
[1780240797933,30.87,73605.57,0.0,0.04582,5e-05,6.0826]
[1780240804980,30.87,73606.39,0.0,0.04586,5e-05,6.08649]
[1780240811023,30.86,73607.71,0.0,0.04592,5e-05,6.09309]
[1780240816058,30.86,73608.16,0.0,0.04594,5e-05,6.09503]
[1780240821096,30.86,73608.4,0.0,0.04595,5e-05,6.09576]
[1780240827226,30.86,73609.16,0.0,0.04598,5e-05,6.09912]
[1780240832633,30.86,73609.16,0.0,0.04597,5e-05,6.09878]
[1780240838212,30.86,73610.16,0.0,0.04599,5e-05,6.10023]
[1780240843248,30.86,73609.67,0.0,0.04597,5e-05,6.0978]
[1780240848283,30.86,73606.55,0.0,0.04582,5e-05,6.08132]
[1780240856339,30.86,73609.25,0.0,0.04596,5e-05,6.09615]
[1780240862384,30.86,73612.31,0.0,0.04611,5e-05,6.1127]
[1780240867416,30.86,73611.97,0.0,0.04609,5e-05,6.11095]
[1780240872450,30.86,73612.17,0.0,0.0461,5e-05,6.11207]
[1780240877576,30.86,73615.06,0.0,0.04625,5e-05,6.12757]
[1780240883528,30.86,73613.53,0.0,0.04617,5e-05,6.11916]
[1780240888564,30.86,73611.74,0.0,0.04608,5e-05,6.10936]
[1780240894439,30.86,73610.86,0.0,0.04601,5e-05,6.10143]
[1780240904677,30.86,73608.51,0.0,0.04589,5e-05,6.08834]
[1780240911726,30.86,73606.23,0.0,0.04577,5e-05,6.0755]
[1780240917858,30.86,73605.02,0.0,0.04571,5e-05,6.06879]
[1780240923010,30.86,73603.8,0.0,0.04565,5e-05,6.06217]
[1780240928218,30.86,73611.7,0.0,0.04603,5e-05,6.1039]
[1780240933898,30.86,73626.47,0.0,0.04676,5e-05,6.18228]
[1780240938933,30.85,73625.75,0.0,0.04671,5e-05,6.17734]
[1780240943967,30.85,73625.42,0.0,0.04669,5e-05,6.17454]
[1780240949005,30.85,73627.87,0.0,0.0468,5e-05,6.18671]
[1780240954039,30.85,73629.03,0.0,0.04683,5e-05,6.18878]
[1780240959073,30.85,73628.65,0.0,0.0468,5e-05,6.18564]
[1780240964107,30.84,73627.51,0.0,0.04673,5e-05,6.17846]
[1780240972163,30.84,73623.53,0.0,0.04652,5e-05,6.15538]
[1780240977200,30.84,73626.88,0.0,0.04668,5e-05,6.17258]
[1780240982234,30.84,73627.01,0.0,0.04667,5e-05,6.17231]
[1780240988353,30.84,73626.06,0.0,0.04662,5e-05,6.16609]
[1780240994319,30.83,73625.7,0.0,0.04659,5e-05,6.16309]
[1780240999353,30.83,73625.73,0.0,0.04658,5e-05,6.16237]
[1780241004388,30.83,73625.17,0.0,0.04654,5e-05,6.15852]
[1780241009427,30.83,73625.69,0.0,0.04656,5e-05,6.16045]
[1780241014458,30.83,73624.83,0.0,0.04649,5e-05,6.15192]
[1780241020501,30.83,73623.18,0.0,0.0464,5e-05,6.14218]
[1780241025535,30.83,73627.79,0.0,0.04662,5e-05,6.16621]
[1780241030571,30.82,73628.16,0.0,0.04663,5e-05,6.16732]
[1780241035606,30.82,73626.9,0.0,0.04656,5e-05,6.15967]
[1780241040648,30.82,73629.78,0.0,0.0467,5e-05,6.17435]
[1780241045683,30.82,73632.13,0.0,0.04681,5e-05,6.18608]
[1780241050718,30.82,73636.55,0.0,0.04702,5e-05,6.20893]
[1780241055752,30.82,73645.96,0.0,0.04748,5e-05,6.25884]
[1780241061227,30.81,73652.6,0.0,0.04781,5e-05,6.29392]
[1780241066249,30.81,73650.01,0.0,0.04766,5e-05,6.27805]
[1780241072872,30.81,73648.45,0.0,0.04754,5e-05,6.26377]
[1780241077907,30.8,73645.33,0.0,0.04736,5e-05,6.24514]
[1780241082940,30.8,73644.46,0.0,0.0473,5e-05,6.23874]
[1780241087977,30.8,73644.13,0.0,0.04727,5e-05,6.23528]
[1780241093012,30.79,73643.14,0.0,0.0472,5e-05,6.22785]
[1780241099123,30.79,73641.48,0.0,0.0471,5e-05,6.21682]
[1780241105097,30.79,73640.5,0.0,0.04703,5e-05,6.20952]
[1780241112145,30.78,73641.84,0.0,0.04707,5e-05,6.2145]
[1780241117184,30.78,73644.11,0.0,0.04717,5e-05,6.2252]
[1780241122218,30.78,73644.9,0.0,0.0472,5e-05,6.22785]
[1780241127253,30.78,73638.05,0.0,0.04685,5e-05,6.19027]
[1780241132287,30.78,73638.18,0.0,0.04685,5e-05,6.18946]
[1780241137411,30.78,73633.62,0.0,0.04663,5e-05,6.16613]
[1780241143364,30.78,73645.98,0.0,0.04727,5e-05,6.23511]
[1780241148399,30.79,73651.63,0.0,0.04757,5e-05,6.26694]
[1780241153436,30.79,73658.75,0.0,0.04794,5e-05,6.30671]
[1780241158476,30.79,73657.0,0.0,0.04786,5e-05,6.29775]
[1780241163511,30.79,73655.71,0.0,0.0478,5e-05,6.29139]
[1780241168545,30.79,73654.99,0.0,0.04777,5e-05,6.2882]
[1780241173581,30.79,73653.32,0.0,0.04769,5e-05,6.2798]
[1780241178615,30.79,73656.31,0.0,0.04785,5e-05,6.29675]
[1780241182645,30.79,73658.29,0.0,0.04795,5e-05,6.30793]
[1780241182836,30.79,73666.66,0.0,0.04839,5e-05,6.354]
[1780241183651,30.79,73666.62,0.0,0.04838,5e-05,6.35387]
[1780241184499,30.79,73666.62,0.0,0.04838,5e-05,6.35387]
[1780241184658,30.79,73671.16,0.0,0.04862,5e-05,6.37892]
[1780241186496,30.79,73667.39,0.0,0.04842,5e-05,6.35813]
[1780241186704,30.79,73659.38,0.0,0.04801,5e-05,6.31414]
[1780241191728,30.8,73659.36,0.0,0.04802,5e-05,6.31447]
[1780241196752,30.8,73658.87,0.0,0.04797,5e-05,6.30927]
[1780241201775,30.8,73647.9,0.0,0.04742,5e-05,6.25025]
[1780241206776,30.8,73646.63,0.0,0.04737,5e-05,6.24417]
[1780241209799,30.8,73636.27,0.0,0.04685,5e-05,6.18895]
[1780241214815,30.8,73639.08,0.0,0.04701,5e-05,6.20561]
[1780241219819,30.81,73637.91,0.0,0.04696,5e-05,6.2006]
[1780241224825,30.81,73637.78,0.0,0.04697,5e-05,6.20124]
[1780241229841,30.81,73640.13,0.0,0.0471,5e-05,6.21529]
[1780241234866,30.81,73640.1,0.0,0.04711,5e-05,6.21642]
[1780241239890,30.82,73649.26,0.0,0.04759,5e-05,6.26744]
[1780241244890,30.82,73650.43,0.0,0.04765,5e-05,6.27463]
[1780241249917,30.82,73649.49,0.0,0.04761,5e-05,6.27043]
[1780241254933,30.82,73648.92,0.0,0.04757,5e-05,6.26522]
[1780241259948,30.82,73648.91,0.0,0.04758,5e-05,6.26621]
[1780241264964,30.82,73648.4,0.0,0.04757,5e-05,6.2645]
[1780241269970,30.83,73649.24,0.0,0.04762,5e-05,6.27016]
[1780241270764,30.83,73649.24,0.0,0.04762,5e-05,6.27016]
[1780241270794,30.83,73649.24,0.0,0.04762,5e-05,6.27016]
[1780241277307,30.83,73649.45,0.0,0.04765,5e-05,6.27304]
[1780241284355,30.83,73649.43,0.0,0.04766,5e-05,6.27444]
[1780241290025,30.83,73647.14,0.0,0.04755,5e-05,6.26283]
[1780241298455,30.84,73647.0,0.0,0.04757,5e-05,6.26447]
[1780241306513,30.84,73648.71,0.0,0.04767,5e-05,6.27561]
[1780241311548,30.84,73648.73,0.0,0.04766,5e-05,6.27372]
[1780241316583,30.84,73649.79,0.0,0.04772,5e-05,6.28056]
[1780241321617,30.85,73648.95,0.0,0.04769,5e-05,6.27699]
[1780241326653,30.85,73648.1,0.0,0.04766,5e-05,6.27339]
[1780241332693,30.85,73647.53,0.0,0.04764,5e-05,6.2711]
[1780241332811,30.85,73647.11,0.0,0.04762,5e-05,6.26923]
[1780241333065,30.85,73647.11,0.0,0.04762,5e-05,6.26923]
[1780241333701,30.85,73647.11,0.0,0.04762,5e-05,6.26944]
[1780241337411,30.85,73639.3,0.0,0.04723,5e-05,6.22769]
[1780241337546,30.85,73639.3,0.0,0.04723,5e-05,6.22769]
[1780241337730,30.85,73639.3,0.0,0.04723,5e-05,6.22794]
[1780241342765,30.85,73635.4,0.0,0.04705,5e-05,6.2082]
[1780241347800,30.86,73633.32,0.0,0.04696,5e-05,6.19838]
[1780241352834,30.86,73633.44,0.0,0.04698,5e-05,6.20047]
[1780241357869,30.86,73633.58,0.0,0.047,5e-05,6.20261]
[1780241362904,30.86,73635.55,0.0,0.04711,5e-05,6.2146]
[1780241367940,30.87,73635.41,0.0,0.04712,5e-05,6.21512]
[1780241372975,30.87,73634.19,0.0,0.04704,5e-05,6.20665]
[1780241378010,30.87,73634.43,0.0,0.04707,5e-05,6.20923]
[1780241383046,30.87,73636.52,0.0,0.04719,5e-05,6.22175]
[1780241386343,30.87,73637.14,0.0,0.04722,5e-05,6.22558]
[1780241386350,30.87,73637.14,0.0,0.04722,5e-05,6.22558]
[1780241386393,30.87,73637.14,0.0,0.04722,5e-05,6.22558]
[1780241386494,30.87,73636.06,0.0,0.04717,5e-05,6.22018]
[1780241388769,30.87,73636.06,0.0,0.04717,5e-05,6.22018]
[1780241388809,30.87,73631.52,0.0,0.04695,5e-05,6.19612]
[1780241390777,30.88,73631.52,0.0,0.04695,5e-05,6.1964]
[1780241396138,30.88,73635.46,0.0,0.04716,5e-05,6.21932]
[1780241399162,30.88,73647.48,0.0,0.04778,5e-05,6.2854]
[1780241404196,30.88,73654.25,0.0,0.04813,5e-05,6.32289]
[1780241411310,30.88,73647.59,0.0,0.0478,5e-05,6.2874]
[1780241416286,30.88,73637.23,0.0,0.04728,5e-05,6.23201]
[1780241421321,30.89,73637.54,0.0,0.04731,5e-05,6.23484]
[1780241426357,30.89,73637.14,0.0,0.0473,5e-05,6.23378]
[1780241431450,30.89,73636.34,0.0,0.04725,5e-05,6.22769]
[1780241441519,30.89,73636.2,0.0,0.04726,5e-05,6.22912]
[1780241447506,30.9,73635.99,0.0,0.04727,5e-05,6.22937]
[1780241452540,30.9,73636.92,0.0,0.04732,5e-05,6.23557]
[1780241457574,30.9,73637.54,0.0,0.04736,5e-05,6.23999]
[1780241464625,30.9,73636.81,0.0,0.04734,5e-05,6.23747]
[1780241469657,30.9,73636.5,0.0,0.04734,5e-05,6.23682]
[1780241479727,30.91,73636.75,0.0,0.04737,5e-05,6.24028]
[1780241484766,30.91,73635.73,0.0,0.04733,5e-05,6.23584]
[1780241489799,30.91,73634.87,0.0,0.04729,5e-05,6.23229]
[1780241494017,30.91,73636.68,0.0,0.04737,5e-05,6.23968]
[1780241494101,30.91,73636.68,0.0,0.04737,5e-05,6.23968]
[1780241499870,30.84,73633.91,0.0,0.04682,5e-05,6.18076]
[1780241507927,30.81,73633.94,0.0,0.04666,5e-05,6.16399]
[1780241513971,30.8,73633.97,0.0,0.04662,5e-05,6.16037]
[1780241520016,30.79,73634.24,0.0,0.0466,5e-05,6.15808]
[1780241526053,30.79,73634.16,0.0,0.04656,5e-05,6.15394]
[1780241531089,30.78,73633.44,0.0,0.0465,5e-05,6.14707]
[1780241539145,30.77,73633.71,0.0,0.04647,5e-05,6.14378]
[1780241547200,30.77,73633.94,0.0,0.04644,5e-05,6.14106]
[1780241552293,30.76,73636.05,0.0,0.04652,5e-05,6.14838]
[1780241562363,30.76,73633.83,0.0,0.04639,5e-05,6.13445]
[1780241569354,30.76,73633.44,0.0,0.04635,5e-05,6.13105]
[1780241576403,30.76,73633.6,0.0,0.04635,5e-05,6.13061]
[1780241582505,30.75,73633.66,0.0,0.04634,5e-05,6.12961]
[1780241588487,30.75,73625.51,0.0,0.04593,5e-05,6.08477]
[1780241593525,30.75,73632.95,0.0,0.04629,5e-05,6.12423]
[1780241598561,30.75,73627.38,0.0,0.04601,5e-05,6.09356]
[1780241604601,30.75,73628.36,0.0,0.04605,5e-05,6.09814]
[1780241610587,30.75,73634.48,0.0,0.04635,5e-05,6.13066]
[1780241617691,30.75,73634.5,0.0,0.04632,5e-05,6.12652]
[1780241622780,30.75,73634.79,0.0,0.04633,5e-05,6.1274]
[1780241632861,30.74,73634.66,0.0,0.04631,5e-05,6.1253]
[1780241640094,30.74,73634.66,0.0,0.04631,5e-05,6.12516]
[1780241645894,30.74,73639.86,0.0,0.04655,5e-05,6.15141]
[1780241650924,30.74,73639.01,0.0,0.0465,5e-05,6.14587]
[1780241657975,30.74,73638.56,0.0,0.04646,5e-05,6.14225]
[1780241663072,30.73,73642.07,0.0,0.04663,5e-05,6.16046]
[1780241669051,30.73,73644.08,0.0,0.04672,5e-05,6.17011]
[1780241675093,30.73,73644.37,0.0,0.0467,5e-05,6.16732]
[1780241680128,30.73,73645.46,0.0,0.04675,5e-05,6.17218]
[1780241685163,30.73,73645.4,0.0,0.04673,5e-05,6.17079]
[1780241690200,30.72,73646.95,0.0,0.0468,5e-05,6.17815]
[1780241695234,30.72,73649.77,0.0,0.04693,5e-05,6.19232]
[1780241700272,30.72,73654.62,0.0,0.04717,5e-05,6.21752]
[1780241705303,30.72,73654.14,0.0,0.04713,5e-05,6.21356]
[1780241710339,30.72,73653.61,0.0,0.04709,5e-05,6.2094]
[1780241717396,30.71,73650.98,0.0,0.04694,5e-05,6.19349]
[1780241722431,30.71,73654.2,0.0,0.0471,5e-05,6.20981]
[1780241727465,30.71,73653.47,0.0,0.04705,5e-05,6.20461]
[1780241733562,30.71,73652.39,0.0,0.04696,5e-05,6.1942]
[1780241739551,30.7,73644.68,0.0,0.04656,5e-05,6.15114]
[1780241744586,30.7,73646.36,0.0,0.04663,5e-05,6.15935]
[1780241749620,30.7,73639.81,0.0,0.0463,5e-05,6.12312]
[1780241754656,30.7,73637.45,0.0,0.04617,5e-05,6.10986]
[1780241759691,30.7,73636.09,0.0,0.0461,5e-05,6.10204]
[1780241764727,30.7,73636.57,0.0,0.04612,5e-05,6.104]
[1780241769761,30.7,73639.95,0.0,0.04628,5e-05,6.12161]
[1780241775802,30.7,73639.78,0.0,0.04627,5e-05,6.11993]
[1780241780839,30.7,73638.92,0.0,0.04622,5e-05,6.11472]
[1780241785873,30.69,73637.62,0.0,0.04615,5e-05,6.10711]
[1780241790908,30.69,73636.7,0.0,0.0461,5e-05,6.10155]
[1780241795943,30.69,73633.31,0.0,0.0459,5e-05,6.07967]
[1780241801987,30.69,73632.98,0.0,0.04588,5e-05,6.07728]
[1780241807021,30.69,73632.42,0.0,0.04585,5e-05,6.07374]
[1780241814122,30.69,73629.01,0.0,0.04567,5e-05,6.05488]
[1780241820114,30.69,73629.42,0.0,0.04569,5e-05,6.05667]
[1780241825148,30.69,73629.4,0.0,0.04568,5e-05,6.05622]
[1780241830834,30.69,73629.68,0.0,0.0457,5e-05,6.05747]
[1780241836225,30.69,73630.81,0.0,0.04575,5e-05,6.0631]
[1780241843273,30.69,73635.63,0.0,0.04598,5e-05,6.0885]
[1780241848309,30.68,73636.13,0.0,0.046,5e-05,6.09083]
[1780241854402,30.68,73637.7,0.0,0.04606,5e-05,6.09585]
[1780241860743,30.68,73637.7,0.0,0.04605,5e-05,6.09562]
[1780241865828,30.68,73640.35,0.0,0.04618,5e-05,6.10947]
[1780241871470,30.68,73638.91,0.0,0.04611,5e-05,6.10147]
[1780241876506,30.68,73635.23,0.0,0.04593,5e-05,6.08168]
[1780241881540,30.68,73634.64,0.0,0.0459,5e-05,6.07868]
[1780241886576,30.68,73634.39,0.0,0.04589,5e-05,6.07756]
[1780241891619,30.68,73634.0,0.0,0.04587,5e-05,6.07569]
[1780241897662,30.68,73634.08,0.0,0.04588,5e-05,6.07636]
[1780241902697,30.68,73634.54,0.0,0.0459,5e-05,6.07901]
[1780241907732,30.68,73634.48,0.0,0.0459,5e-05,6.07884]
[1780241912766,30.69,73634.11,0.0,0.04586,5e-05,6.07395]
[1780241917801,30.69,73633.03,0.0,0.04581,5e-05,6.06834]
[1780241922837,30.69,73633.22,0.0,0.04582,5e-05,6.06957]
[1780241927873,30.69,73633.37,0.0,0.04583,5e-05,6.07057]
[1780241933914,30.69,73633.25,0.0,0.04583,5e-05,6.07018]
[1780241938949,30.69,73633.77,0.0,0.04585,5e-05,6.07319]
[1780241943986,30.69,73636.19,0.0,0.04598,5e-05,6.08662]
[1780241949025,30.69,73638.31,0.0,0.04609,5e-05,6.09813]
[1780241955131,30.69,73638.66,0.0,0.0461,5e-05,6.10003]
[1780241963116,30.69,73637.57,0.0,0.04605,5e-05,6.09416]
[1780241971144,30.69,73637.24,0.0,0.04603,5e-05,6.09238]
[1780241984264,30.69,73635.89,0.0,0.04594,5e-05,6.08201]
[1780241994334,30.69,73635.35,0.0,0.04592,5e-05,6.07909]
[1780242000379,30.69,73635.18,0.0,0.04591,5e-05,6.07815]
[1780242005482,30.69,73634.78,0.0,0.04589,5e-05,6.07599]
[1780242014478,30.69,73634.55,0.0,0.04588,5e-05,6.07472]
[1780242022534,30.69,73634.33,0.0,0.04586,5e-05,6.07352]
[1780242027572,30.69,73629.91,0.0,0.04565,5e-05,6.04993]
[1780242032607,30.69,73629.97,0.0,0.04563,5e-05,6.04739]
[1780242037641,30.69,73629.88,0.0,0.04563,5e-05,6.04712]
[1780242042678,30.69,73624.98,0.0,0.04539,5e-05,6.02135]
[1780242047714,30.69,73628.04,0.0,0.04555,5e-05,6.03827]
[1780242052747,30.69,73628.93,0.0,0.0456,5e-05,6.04359]
[1780242057782,30.69,73631.94,0.0,0.04575,5e-05,6.06031]
[1780242062816,30.69,73633.87,0.0,0.04585,5e-05,6.07125]
[1780242067854,30.69,73635.5,0.0,0.04594,5e-05,6.08056]
[1780242072889,30.7,73636.69,0.0,0.046,5e-05,6.08752]
[1780242077923,30.7,73638.71,0.0,0.04611,5e-05,6.09894]
[1780242082958,30.7,73638.89,0.0,0.04612,5e-05,6.10045]
[1780242089001,30.7,73639.64,0.0,0.04617,5e-05,6.10515]
[1780242094081,30.7,73640.48,0.0,0.04619,5e-05,6.10704]
[1780242094429,30.7,73640.48,0.0,0.04619,5e-05,6.10704]
[1780242094673,30.7,73640.48,0.0,0.04619,5e-05,6.10704]
[1780242094737,30.7,73630.51,0.0,0.0457,5e-05,6.05369]
[1780242095199,30.7,73630.51,0.0,0.0457,5e-05,6.05369]
[1780242095259,30.7,73630.51,0.0,0.0457,5e-05,6.05369]
[1780242095300,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096346,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096348,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096496,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096556,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096598,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096681,30.7,73612.4,0.0,0.04481,5e-05,5.95734]
[1780242096700,30.7,73612.28,0.0,0.0448,5e-05,5.95655]
[1780242096912,30.7,73612.28,0.0,0.0448,5e-05,5.95655]
[1780242097023,30.7,73612.28,0.0,0.0448,5e-05,5.95655]
[1780242097535,30.7,73614.26,0.0,0.0449,5e-05,5.96741]
[1780242103103,30.7,73608.58,0.0,0.04463,5e-05,5.93753]
[1780242108139,30.7,73603.16,0.0,0.04437,5e-05,5.9096]
[1780242113173,30.7,73600.1,0.0,0.04421,5e-05,5.89176]
[1780242119215,30.7,73595.67,0.0,0.04397,5e-05,5.86644]
[1780242124250,30.69,73592.1,0.0,0.04379,5e-05,5.84605]
[1780242129286,30.69,73589.55,0.0,0.04365,5e-05,5.83109]
[1780242134320,30.69,73587.59,0.0,0.04355,5e-05,5.82001]
[1780242139358,30.69,73584.55,0.0,0.04342,5e-05,5.80551]
[1780242145399,30.69,73584.69,0.0,0.04344,5e-05,5.8085]
[1780242151441,30.7,73583.59,0.0,0.04338,5e-05,5.80049]
[1780242156543,30.69,73575.59,0.0,0.04299,5e-05,5.7584]
[1780242157160,30.69,73575.59,0.0,0.04299,5e-05,5.7584]
[1780242157225,30.69,73575.59,0.0,0.04299,5e-05,5.7584]
[1780242162519,30.7,73573.22,0.0,0.04288,5e-05,5.7464]
[1780242168561,30.69,73573.22,0.0,0.04288,5e-05,5.74555]
[1780242173596,30.69,73574.75,0.0,0.04294,5e-05,5.75278]
[1780242178630,30.69,73575.6,0.0,0.04298,5e-05,5.75649]
[1780242183665,30.69,73564.88,0.0,0.04247,5e-05,5.70044]
[1780242188700,30.7,73565.26,0.0,0.04251,5e-05,5.70522]
[1780242193736,30.69,73554.38,0.0,0.042,5e-05,5.64841]
[1780242198770,30.69,73546.89,0.0,0.04164,5e-05,5.60942]
[1780242203807,30.69,73548.17,0.0,0.0417,5e-05,5.61531]
[1780242208840,30.69,73542.16,0.0,0.04141,5e-05,5.58416]
[1780242213878,30.69,73536.84,0.0,0.04115,5e-05,5.55396]
[1780242218910,30.69,73535.28,0.0,0.04108,5e-05,5.54594]
[1780242223946,30.69,73532.77,0.0,0.04096,5e-05,5.53333]
[1780242229340,30.69,73532.28,0.0,0.04094,5e-05,5.53097]
[1780242232091,30.69,73521.42,0.0,0.04045,4e-05,5.47654]
[1780242232319,30.69,73521.42,0.0,0.04045,4e-05,5.47654]
[1780242232598,30.69,73521.42,0.0,0.04045,4e-05,5.47654]
[1780242232656,30.69,73522.28,0.0,0.04049,5e-05,5.48097]
[1780242236080,30.69,73522.39,0.0,0.0405,5e-05,5.48172]
[1780242236141,30.69,73522.39,0.0,0.0405,5e-05,5.48172]
[1780242236204,30.69,73523.42,0.0,0.04055,5e-05,5.487]
[1780242240059,30.69,73534.15,0.0,0.04104,5e-05,5.54151]
[1780242245094,30.69,73534.53,0.0,0.04105,5e-05,5.54342]
[1780242250142,30.69,73532.05,0.0,0.04094,5e-05,5.5309]
[1780242255168,30.69,73536.53,0.0,0.04115,5e-05,5.55358]
[1780242260204,30.69,73529.47,0.0,0.04082,5e-05,5.51776]
[1780242265241,30.69,73532.98,0.0,0.04098,5e-05,5.53561]
[1780242270272,30.69,73542.8,0.0,0.04143,5e-05,5.58523]
[1780242275308,30.69,73539.81,0.0,0.04127,5e-05,5.56699]
[1780242280344,30.69,73541.08,0.0,0.04133,5e-05,5.57306]
[1780242285378,30.69,73541.81,0.0,0.04136,5e-05,5.57669]
[1780242290412,30.69,73535.47,0.0,0.04108,5e-05,5.54525]
[1780242295447,30.69,73537.23,0.0,0.04117,5e-05,5.55509]
[1780242300482,30.7,73538.96,0.0,0.04125,5e-05,5.56498]
[1780242305517,30.7,73540.58,0.0,0.04133,5e-05,5.57372]
[1780242313574,30.7,73541.32,0.0,0.04138,5e-05,5.57835]
[1780242318610,30.7,73545.36,0.0,0.04157,5e-05,5.59988]
[1780242323644,30.7,73545.01,0.0,0.04156,5e-05,5.59884]
[1780242329686,30.7,73545.58,0.0,0.0416,5e-05,5.60271]
[1780242335728,30.71,73549.99,0.0,0.04182,5e-05,5.62661]
[1780242340763,30.72,73548.59,0.0,0.04179,5e-05,5.62304]
[1780242345798,30.72,73548.28,0.0,0.04181,5e-05,5.62505]
[1780242350832,30.73,73548.29,0.0,0.04184,5e-05,5.62866]
[1780242355867,30.74,73550.87,0.0,0.04199,5e-05,5.64531]
[1780242360903,30.74,73550.86,0.0,0.04202,5e-05,5.64858]
[1780242365939,30.75,73550.44,0.0,0.04203,5e-05,5.64969]
[1780242370973,30.75,73552.43,0.0,0.04215,5e-05,5.66299]
[1780242379030,30.76,73557.63,0.0,0.04244,5e-05,5.69433]
[1780242383548,30.77,73560.55,0.0,0.04259,5e-05,5.7116]
[1780242383779,30.77,73560.55,0.0,0.04259,5e-05,5.7116]
[1780242384064,30.77,73561.1,0.0,0.04262,5e-05,5.71498]
[1780242385535,30.77,73561.27,0.0,0.04264,5e-05,5.7164]
[1780242385584,30.77,73561.27,0.0,0.04264,5e-05,5.7164]
[1780242386079,30.77,73561.2,0.0,0.04263,5e-05,5.71622]
[1780242388523,30.77,73563.15,0.0,0.04273,5e-05,5.72661]
[1780242388576,30.77,73563.15,0.0,0.04273,5e-05,5.72676]
[1780242394572,30.77,73563.56,0.0,0.04273,5e-05,5.7265]
[1780242402194,30.77,73563.41,0.0,0.04274,5e-05,5.72684]
[1780242407229,30.77,73563.77,0.0,0.04276,5e-05,5.7293]
[1780242412265,30.77,73564.1,0.0,0.04278,5e-05,5.73162]
[1780242417300,30.78,73563.42,0.0,0.04276,5e-05,5.72871]
[1780242422833,30.78,73562.51,0.0,0.04272,5e-05,5.72446]
[1780242427925,30.78,73561.46,0.0,0.04267,5e-05,5.71938]
[1780242432958,30.78,73562.47,0.0,0.04273,5e-05,5.72538]
[1780242438538,30.78,73568.02,0.0,0.04301,5e-05,5.75694]
[1780242446502,30.79,73571.09,0.0,0.04319,5e-05,5.77675]
[1780242451538,30.79,73571.91,0.0,0.04323,5e-05,5.78007]
[1780242456662,30.8,73572.02,0.0,0.04325,5e-05,5.78187]
[1780242456762,30.8,73572.02,0.0,0.04325,5e-05,5.78187]
[1780242462619,30.8,73576.96,0.0,0.04351,5e-05,5.8107]
[1780242467653,30.8,73580.75,0.0,0.04371,5e-05,5.83204]
[1780242472688,30.81,73585.58,0.0,0.04395,5e-05,5.85867]
[1780242477723,30.81,73581.29,0.0,0.04376,5e-05,5.83764]
[1780242482758,30.81,73583.78,0.0,0.04389,5e-05,5.8521]
[1780242487793,30.81,73582.49,0.0,0.04384,5e-05,5.8468]
[1780242492830,30.82,73584.14,0.0,0.04393,5e-05,5.85686]
[1780242496857,30.82,73574.39,0.0,0.04348,5e-05,5.80724]
[1780242501892,30.82,73573.09,0.0,0.04343,5e-05,5.80148]
[1780242506928,30.82,73572.27,0.0,0.04337,5e-05,5.79499]
[1780242511529,30.81,73574.43,0.0,0.04345,5e-05,5.8044]
[1780242513528,30.81,73574.09,0.0,0.04341,5e-05,5.79917]
[1780242513977,30.81,73574.09,0.0,0.0434,5e-05,5.79824]
[1780242519109,30.81,73568.37,0.0,0.04311,5e-05,5.76644]
[1780242525055,30.8,73567.65,0.0,0.04306,5e-05,5.76033]
[1780242531096,30.8,73568.08,0.0,0.04306,5e-05,5.76015]
[1780242536132,30.8,73567.81,0.0,0.04302,5e-05,5.75672]
[1780242541166,30.79,73572.79,0.0,0.04324,5e-05,5.78032]
[1780242546202,30.79,73572.82,0.0,0.04322,5e-05,5.77819]
[1780242551236,30.78,73562.89,0.0,0.04273,5e-05,5.72478]
[1780242558286,30.78,73558.85,0.0,0.04252,5e-05,5.70175]
[1780242566342,30.78,73557.79,0.0,0.04245,5e-05,5.69381]
[1780242571377,30.77,73560.63,0.0,0.04255,5e-05,5.70387]
[1780242579534,30.77,73560.95,0.0,0.04254,5e-05,5.70282]
[1780242585475,30.76,73554.72,0.0,0.04223,5e-05,5.66889]
[1780242590510,30.76,73548.55,0.0,0.04193,5e-05,5.63591]
[1780242595545,30.76,73543.69,0.0,0.0417,5e-05,5.60999]
[1780242600588,30.76,73543.35,0.0,0.04167,5e-05,5.60717]
[1780242605617,30.76,73542.84,0.0,0.04164,5e-05,5.60367]
[1780242611660,30.75,73545.91,0.0,0.04177,5e-05,5.61766]
[1780242616694,30.75,73554.99,0.0,0.04217,5e-05,5.66287]
[1780242621730,30.75,73555.54,0.0,0.04219,5e-05,5.66436]
[1780242626789,30.75,73556.73,0.0,0.04223,5e-05,5.66947]
[1780242632179,30.74,73556.98,0.0,0.04224,5e-05,5.66958]
[1780242632364,30.74,73556.81,0.0,0.0422,5e-05,5.66552]
[1780242638850,30.74,73548.14,0.0,0.04179,5e-05,5.62007]
[1780242644891,30.74,73546.71,0.0,0.04171,5e-05,5.61101]
[1780242650040,30.74,73548.26,0.0,0.04177,5e-05,5.61737]
[1780242655971,30.74,73547.0,0.0,0.0417,5e-05,5.61035]
[1780242662018,30.73,73546.33,0.0,0.04167,5e-05,5.60631]
[1780242667048,30.73,73550.8,0.0,0.04187,5e-05,5.62849]
[1780242672083,30.73,73553.47,0.0,0.04199,5e-05,5.64151]
[1780242677118,30.73,73564.26,0.0,0.04248,5e-05,5.69615]
[1780242682153,30.73,73567.56,0.0,0.04263,5e-05,5.71206]
[1780242687196,30.73,73566.33,0.0,0.04256,5e-05,5.70458]
[1780242693237,30.72,73565.4,0.0,0.04248,5e-05,5.69556]
[1780242700383,30.72,73565.27,0.0,0.04246,5e-05,5.6935]
[1780242706326,30.72,73564.03,0.0,0.04239,5e-05,5.68594]
[1780242712368,30.72,73562.85,0.0,0.04233,5e-05,5.67881]
[1780242718542,30.72,73562.47,0.0,0.04231,5e-05,5.67618]
[1780242724453,30.71,73562.95,0.0,0.04232,5e-05,5.67734]
[1780242730597,30.71,73563.17,0.0,0.04232,5e-05,5.67745]
[1780242736535,30.71,73559.34,0.0,0.04213,5e-05,5.65678]
[1780242741570,30.71,73560.71,0.0,0.04219,5e-05,5.66309]
[1780242746606,30.71,73561.81,0.0,0.04223,5e-05,5.66804]
[1780242751641,30.71,73565.75,0.0,0.04239,5e-05,5.68456]
[1780242756676,30.71,73565.88,0.0,0.04239,5e-05,5.68446]
[1780242763726,30.7,73566.27,0.0,0.0424,5e-05,5.68543]
[1780242770877,30.7,73566.17,0.0,0.04238,5e-05,5.68378]
[1780242778834,30.7,73566.23,0.0,0.04237,5e-05,5.68301]
[1780242785886,30.7,73566.24,0.0,0.04236,5e-05,5.68215]
[1780242791017,30.7,73566.63,0.0,0.04238,5e-05,5.6835]
[1780242796960,30.7,73566.29,0.0,0.04235,5e-05,5.68095]
[1780242801998,30.69,73566.23,0.0,0.04234,5e-05,5.67995]
[1780242807035,30.69,73563.15,0.0,0.0422,5e-05,5.66357]
[1780242812069,30.69,73561.75,0.0,0.04211,5e-05,5.65295]
[1780242817104,30.69,73562.13,0.0,0.04212,5e-05,5.65446]
[1780242822213,30.69,73562.87,0.0,0.04215,5e-05,5.65792]
[1780242829499,30.69,73563.43,0.0,0.04217,5e-05,5.66039]
[1780242839259,30.69,73564.17,0.0,0.0422,5e-05,5.66309]
[1780242844294,30.69,73565.97,0.0,0.04228,5e-05,5.67193]
[1780242849406,30.69,73568.69,0.0,0.0424,5e-05,5.68549]
[1780242860405,30.68,73568.92,0.0,0.0424,5e-05,5.68514]
[1780242866450,30.68,73568.47,0.0,0.04237,5e-05,5.68201]
[1780242872495,30.68,73567.85,0.0,0.04231,5e-05,5.67508]
[1780242877526,30.68,73564.58,0.0,0.04215,5e-05,5.65774]
[1780242884576,30.68,73564.63,0.0,0.04215,5e-05,5.65737]
[1780242891739,30.68,73564.19,0.0,0.04213,5e-05,5.65451]
[1780242897666,30.68,73564.46,0.0,0.04213,5e-05,5.65539]
[1780242902701,30.68,73563.84,0.0,0.0421,5e-05,5.65178]
[1780242910757,30.68,73563.73,0.0,0.04209,5e-05,5.65061]
[1780242916799,30.67,73561.46,0.0,0.04198,5e-05,5.63855]
[1780242921950,30.67,73562.11,0.0,0.04201,5e-05,5.64154]
[1780242928884,30.67,73562.78,0.0,0.04204,5e-05,5.64462]
[1780242937946,30.67,73563.01,0.0,0.04202,5e-05,5.64222]
[1780242945000,30.67,73563.66,0.0,0.04205,5e-05,5.64513]
[1780242952161,30.67,73563.29,0.0,0.04202,5e-05,5.64281]
[1780242958095,30.67,73563.29,0.0,0.04202,5e-05,5.64248]
[1780242964141,30.67,73565.18,0.0,0.04211,5e-05,5.65183]
[1780242969178,30.67,73564.93,0.0,0.04209,5e-05,5.65028]
[1780242974211,30.67,73568.24,0.0,0.04224,5e-05,5.66706]
[1780242982581,30.67,73565.59,0.0,0.04212,5e-05,5.65298]
[1780242988591,30.67,73565.59,0.0,0.04212,5e-05,5.65298]
[1780242991330,30.67,73552.87,0.0,0.0415,5e-05,5.5845]
[1780242999386,30.67,73553.96,0.0,0.04155,5e-05,5.59012]
[1780243005430,30.67,73545.18,0.0,0.04115,5e-05,5.54544]
[1780243010464,30.67,73542.98,0.0,0.04105,5e-05,5.53422]
[1780243016506,30.67,73544.77,0.0,0.04113,5e-05,5.54313]
[1780243021542,30.67,73544.22,0.0,0.0411,5e-05,5.54013]
[1780243026577,30.67,73543.15,0.0,0.04105,5e-05,5.53449]
[1780243026750,30.67,73543.15,0.0,0.04105,5e-05,5.53449]
[1780243027584,30.67,73542.88,0.0,0.04104,5e-05,5.53308]
[1780243028799,30.67,73542.88,0.0,0.04104,5e-05,5.53308]
[1780243034633,30.67,73537.99,0.0,0.04081,5e-05,5.50811]
[1780243038661,30.66,73552.38,0.0,0.04147,5e-05,5.5809]
[1780243043696,30.66,73556.04,0.0,0.04163,5e-05,5.5988]
[1780243048731,30.66,73556.9,0.0,0.04167,5e-05,5.60248]
[1780243054772,30.66,73561.64,0.0,0.04186,5e-05,5.62308]
[1780243058805,30.66,73551.79,0.0,0.0414,5e-05,5.57243]
[1780243065853,30.66,73556.71,0.0,0.04163,5e-05,5.5974]
[1780243070894,30.66,73557.64,0.0,0.04167,5e-05,5.60204]
[1780243075929,30.66,73558.53,0.0,0.04171,5e-05,5.60648]
[1780243081970,30.66,73558.86,0.0,0.04172,5e-05,5.60804]
[1780243087006,30.66,73559.97,0.0,0.04177,5e-05,5.61361]
[1780243092046,30.66,73559.66,0.0,0.04176,5e-05,5.61186]
[1780243097086,30.66,73558.96,0.0,0.04172,5e-05,5.60821]
[1780243102121,30.66,73558.31,0.0,0.04169,5e-05,5.60485]
[1780243107158,30.66,73564.42,0.0,0.04198,5e-05,5.636]
[1780243113511,30.66,73567.38,0.0,0.04209,5e-05,5.64777]
[1780243120249,30.66,73569.73,0.0,0.04219,5e-05,5.65881]
[1780243125283,30.66,73568.28,0.0,0.04212,5e-05,5.65094]
[1780243130318,30.65,73567.06,0.0,0.04206,5e-05,5.64425]
[1780243135354,30.65,73564.75,0.0,0.04194,5e-05,5.63197]
[1780243140390,30.65,73564.34,0.0,0.04191,5e-05,5.62787]
[1780243145427,30.65,73563.38,0.0,0.04184,5e-05,5.6206]
[1780243151468,30.64,73562.27,0.0,0.04176,5e-05,5.61221]
[1780243156502,30.64,73562.25,0.0,0.04174,5e-05,5.60992]
[1780243161536,30.63,73562.17,0.0,0.04172,5e-05,5.60738]
[1780243167580,30.63,73562.21,0.0,0.0417,5e-05,5.60484]
[1780243171609,30.63,73554.28,0.0,0.04129,5e-05,5.55962]
[1780243176643,30.62,73555.93,0.0,0.04134,5e-05,5.56516]
[1780243183692,30.61,73557.02,0.0,0.04136,5e-05,5.56701]
[1780243193763,30.6,73558.12,0.0,0.04137,5e-05,5.56768]
[1780243198096,30.6,73558.62,0.0,0.04138,5e-05,5.56888]
[1780243198226,30.6,73558.62,0.0,0.04138,5e-05,5.56888]
[1780243198249,30.6,73558.74,0.0,0.04138,5e-05,5.56907]
[1780243203102,30.6,73559.45,0.0,0.04139,5e-05,5.57038]
[1780243203156,30.6,73559.45,0.0,0.04139,5e-05,5.57038]
[1780243203833,30.6,73559.42,0.0,0.04138,5e-05,5.56967]
[1780243208868,30.59,73556.05,0.0,0.0412,5e-05,5.54977]
[1780243213905,30.59,73558.47,0.0,0.04129,5e-05,5.55953]
[1780243218940,30.58,73559.41,0.0,0.04131,5e-05,5.5616]
[1780243224291,30.58,73559.48,0.0,0.04129,5e-05,5.55927]
[1780243225600,30.58,73559.48,0.0,0.04129,5e-05,5.55927]
[1780243225637,30.58,73559.48,0.0,0.04129,5e-05,5.55927]
[1780243225684,30.58,73559.48,0.0,0.04129,5e-05,5.55927]
[1780243225702,30.58,73559.48,0.0,0.04129,5e-05,5.55927]
[1780243225741,30.57,73559.48,0.0,0.04128,5e-05,5.5582]
[1780243230106,30.57,73559.48,0.0,0.04126,5e-05,5.55665]
[1780243230177,30.57,73559.48,0.0,0.04126,5e-05,5.55665]
[1780243230276,30.57,73559.33,0.0,0.04125,5e-05,5.55534]
[1780243233088,30.57,73559.33,0.0,0.04122,5e-05,5.55127]
[1780243233201,30.57,73559.33,0.0,0.04122,5e-05,5.55127]
[1780243233303,30.57,73557.89,0.0,0.04115,5e-05,5.54338]
[1780243238990,30.56,73552.6,0.0,0.04088,5e-05,5.51389]
[1780243239801,30.56,73553.98,0.0,0.04094,5e-05,5.51991]
[1780243244813,30.56,73554.14,0.0,0.04093,5e-05,5.51867]
[1780243249836,30.55,73553.11,0.0,0.04086,5e-05,5.51086]
[1780243254856,30.55,73550.48,0.0,0.04071,5e-05,5.49501]
[1780243259900,30.54,73549.38,0.0,0.04064,5e-05,5.487]
[1780243264908,30.54,73549.38,0.0,0.04062,5e-05,5.4846]
[1780243269963,30.54,73547.6,0.0,0.04052,5e-05,5.47323]
[1780243275004,30.53,73542.15,0.0,0.04024,5e-05,5.44302]
[1780243280025,30.53,73544.36,0.0,0.04033,5e-05,5.45217]
[1780243285071,30.52,73545.25,0.0,0.04035,5e-05,5.45471]
[1780243290090,30.52,73547.65,0.0,0.04044,5e-05,5.46485]
[1780243295130,30.52,73547.83,0.0,0.04041,5e-05,5.46083]
[1780243300013,30.51,73559.19,0.0,0.04091,5e-05,5.5163]
[1780243305099,30.51,73563.22,0.0,0.04108,5e-05,5.53556]
[1780243310187,30.51,73563.49,0.0,0.0411,5e-05,5.53721]
[1780243315254,30.51,73563.51,0.0,0.0411,5e-05,5.53754]
[1780243320267,30.51,73571.68,0.0,0.04146,5e-05,5.57711]
[1780243324490,30.5,73572.06,0.0,0.04146,5e-05,5.57726]
[1780243324993,30.5,73572.7,0.0,0.04148,5e-05,5.58]
[1780243328593,30.5,73575.97,0.0,0.04163,5e-05,5.59665]
[1780243330073,30.5,73577.34,0.0,0.04169,5e-05,5.60355]
[1780243333740,30.5,73589.65,0.0,0.04227,5e-05,5.66662]
[1780243338775,30.5,73593.45,0.0,0.04244,5e-05,5.6855]
[1780243339422,30.5,73593.45,0.0,0.04244,5e-05,5.6855]
[1780243344816,30.5,73596.68,0.0,0.04258,5e-05,5.70113]
[1780243349852,30.5,73596.67,0.0,0.04257,5e-05,5.70012]
[1780243355204,30.49,73598.7,0.0,0.04262,5e-05,5.70466]
[1780243360928,30.48,73602.58,0.0,0.04276,5e-05,5.72053]
[1780243365965,30.48,73602.43,0.0,0.04272,5e-05,5.71608]
[1780243370999,30.47,73603.21,0.0,0.04272,5e-05,5.71649]
[1780243376461,30.47,73604.02,0.0,0.04274,5e-05,5.71778]
[1780243376732,30.47,73604.02,0.0,0.04274,5e-05,5.71778]
[1780243377048,30.46,73604.02,0.0,0.04273,5e-05,5.71705]
[1780243379447,30.46,73598.7,0.0,0.04246,5e-05,5.68725]
[1780243379494,30.46,73598.7,0.0,0.04246,5e-05,5.68725]
[1780243380102,30.46,73599.69,0.0,0.0425,5e-05,5.69171]
[1780243380203,30.46,73599.69,0.0,0.0425,5e-05,5.69171]
[1780243380259,30.46,73599.69,0.0,0.0425,5e-05,5.69171]
[1780243381107,30.46,73599.79,0.0,0.0425,5e-05,5.69154]
[1780243386143,30.45,73601.87,0.0,0.04256,5e-05,5.69878]
[1780243389506,30.45,73602.71,0.0,0.04259,5e-05,5.70172]
[1780243394569,30.44,73604.44,0.0,0.04263,5e-05,5.70648]
[1780243399569,30.44,73605.31,0.0,0.04264,5e-05,5.7075]
[1780243404645,30.43,73605.51,0.0,0.04262,5e-05,5.70516]
[1780243409651,30.42,73605.44,0.0,0.04258,5e-05,5.70153]
[1780243414690,30.42,73608.11,0.0,0.04266,5e-05,5.70917]
[1780243419488,30.41,73606.05,0.0,0.04253,5e-05,5.69523]
[1780243424522,30.41,73606.47,0.0,0.04252,5e-05,5.69424]
[1780243429552,30.4,73606.79,0.0,0.04251,5e-05,5.69277]
[1780243434599,30.4,73606.22,0.0,0.04245,5e-05,5.68671]
[1780243439485,30.39,73608.19,0.0,0.04252,5e-05,5.69386]
[1780243445843,30.38,73607.32,0.0,0.04244,5e-05,5.68499]
[1780243452607,30.38,73604.22,0.0,0.04225,5e-05,5.66476]
[1780243460662,30.37,73604.61,0.0,0.04223,5e-05,5.66217]
[1780243465983,30.36,73604.8,0.0,0.04221,5e-05,5.66029]
[1780243472748,30.35,73604.79,0.0,0.04215,5e-05,5.65331]
[1780243480805,30.35,73606.55,0.0,0.04219,5e-05,5.65791]
[1780243486123,30.34,73604.34,0.0,0.04206,5e-05,5.64364]
[1780243491883,30.34,73604.26,0.0,0.04203,5e-05,5.63999]
[1780243499937,30.33,73603.65,0.0,0.04196,5e-05,5.63254]
[1780243506262,30.32,73604.27,0.0,0.04196,5e-05,5.63254]
[1780243512026,30.32,73604.62,0.0,0.04195,5e-05,5.63115]
[1780243517061,30.31,73600.64,0.0,0.04174,5e-05,5.60841]
[1780243521090,30.31,73613.66,0.0,0.04236,5e-05,5.67598]
[1780243526126,30.31,73612.0,0.0,0.04227,5e-05,5.66687]
[1780243531161,30.31,73611.04,0.0,0.0422,5e-05,5.65841]
[1780243536196,30.31,73612.31,0.0,0.04228,5e-05,5.66687]
[1780243541282,30.32,73606.63,0.0,0.04204,5e-05,5.64013]
[1780243541389,30.32,73605.9,0.0,0.04201,5e-05,5.63705]
[1780243547273,30.33,73608.69,0.0,0.04218,5e-05,5.65557]
[1780243549546,30.33,73608.5,0.0,0.04218,5e-05,5.65589]
[1780243555331,30.33,73609.04,0.0,0.04223,5e-05,5.66093]
[1780243561372,30.34,73608.88,0.0,0.04223,5e-05,5.66129]
[1780243566686,30.34,73609.14,0.0,0.04225,5e-05,5.66295]
[1780243572466,30.33,73610.26,0.0,0.04229,5e-05,5.66738]
[1780243582532,30.33,73610.52,0.0,0.04228,5e-05,5.66634]
[1780243587579,30.33,73616.49,0.0,0.04255,5e-05,5.69612]
[1780243589567,30.33,73616.54,0.0,0.04255,5e-05,5.6961]
[1780243595138,30.33,73617.07,0.0,0.04254,5e-05,5.69448]
[1780243599421,30.32,73603.34,0.0,0.04188,5e-05,5.62218]
[1780243605705,30.32,73604.48,0.0,0.04192,5e-05,5.62694]
[1780243615773,30.32,73604.96,0.0,0.04193,5e-05,5.62773]
[1780243621818,30.32,73603.92,0.0,0.04187,5e-05,5.62135]
[1780243627106,30.32,73603.37,0.0,0.04184,5e-05,5.6177]
[1780243634906,30.31,73603.37,0.0,0.04183,5e-05,5.61643]
[1780243641959,30.31,73603.94,0.0,0.04185,5e-05,5.61831]
[1780243647246,30.31,73609.5,0.0,0.0421,5e-05,5.6463]
[1780243653037,30.31,73612.07,0.0,0.04223,5e-05,5.65972]
[1780243658073,30.32,73611.43,0.0,0.04223,5e-05,5.65954]
[1780243663109,30.33,73611.23,0.0,0.04225,5e-05,5.66163]
[1780243668581,30.33,73610.26,0.0,0.04222,5e-05,5.65909]
[1780243674185,30.34,73611.51,0.0,0.04232,5e-05,5.66986]
[1780243679390,30.34,73618.16,0.0,0.04266,5e-05,5.70672]
[1780243689290,30.35,73608.81,0.0,0.04227,5e-05,5.66408]
[1780243694326,30.36,73610.45,0.0,0.04237,5e-05,5.67557]
[1780243699365,30.36,73611.12,0.0,0.04243,5e-05,5.68196]
[1780243704401,30.37,73601.84,0.0,0.04203,5e-05,5.63695]
[1780243709436,30.37,73600.09,0.0,0.04197,5e-05,5.63124]
[1780243714471,30.38,73600.84,0.0,0.04202,5e-05,5.63555]
[1780243719506,30.39,73601.75,0.0,0.04209,5e-05,5.64356]
[1780243724540,30.39,73603.27,0.0,0.04219,5e-05,5.65465]
[1780243729575,30.4,73602.84,0.0,0.0422,5e-05,5.6556]
[1780243734616,30.4,73603.72,0.0,0.04228,5e-05,5.6639]
[1780243740653,30.41,73603.43,0.0,0.04228,5e-05,5.66355]
[1780243746696,30.41,73603.94,0.0,0.0423,5e-05,5.66649]
[1780243751732,30.41,73603.96,0.0,0.04233,5e-05,5.66959]
[1780243756766,30.42,73605.35,0.0,0.04242,5e-05,5.67975]
[1780243762808,30.42,73606.6,0.0,0.04251,5e-05,5.68879]
[1780243768092,30.42,73606.22,0.0,0.04248,5e-05,5.68543]
[1780243773888,30.42,73605.2,0.0,0.04243,5e-05,5.67972]
[1780243778922,30.43,73605.6,0.0,0.04248,5e-05,5.68463]
[1780243783958,30.43,73605.54,0.0,0.0425,5e-05,5.6871]
[1780243788993,30.44,73605.72,0.0,0.04253,5e-05,5.69078]
[1780243794031,30.44,73603.66,0.0,0.04245,5e-05,5.68205]
[1780243799067,30.45,73603.94,0.0,0.04249,5e-05,5.68631]
[1780243806118,30.45,73604.69,0.0,0.04256,5e-05,5.69405]
[1780243812160,30.46,73605.01,0.0,0.04259,5e-05,5.69644]
[1780243818447,30.45,73605.11,0.0,0.04257,5e-05,5.69519]
[1780243825251,30.45,73605.95,0.0,0.04259,5e-05,5.6975]
[1780243836329,30.44,73605.71,0.0,0.04253,5e-05,5.69009]
[1780243842371,30.44,73605.44,0.0,0.0425,5e-05,5.687]
[1780243847408,30.44,73601.89,0.0,0.04232,5e-05,5.66717]
[1780243851439,30.44,73591.73,0.0,0.04184,5e-05,5.6137]
[1780243857046,30.44,73590.99,0.0,0.04181,5e-05,5.61017]
[1780243862132,30.44,73590.92,0.0,0.04184,5e-05,5.61434]
[1780243867551,30.44,73589.87,0.0,0.04179,5e-05,5.60782]
[1780243872586,30.44,73589.86,0.0,0.04178,5e-05,5.60688]
[1780243877621,30.44,73589.82,0.0,0.04177,5e-05,5.60584]
[1780243882654,30.44,73591.52,0.0,0.04184,5e-05,5.61375]
[1780243887690,30.44,73591.66,0.0,0.04184,5e-05,5.61362]
[1780243892725,30.44,73591.68,0.0,0.04181,5e-05,5.60992]
[1780243899009,30.43,73591.88,0.0,0.04181,5e-05,5.60982]
[1780243906826,30.43,73591.88,0.0,0.0418,5e-05,5.60869]
[1780243913875,30.43,73591.94,0.0,0.04179,5e-05,5.60769]
[1780243919150,30.43,73591.96,0.0,0.04178,5e-05,5.60695]
[1780243924952,30.43,73591.98,0.0,0.04177,5e-05,5.60605]
[1780243929986,30.42,73590.18,0.0,0.04168,5e-05,5.59598]
[1780243935287,30.42,73590.57,0.0,0.0417,5e-05,5.59768]
[1780243941365,30.42,73590.59,0.0,0.04169,5e-05,5.59654]
[1780243949361,30.42,73590.68,0.0,0.04168,5e-05,5.59561]
[1780243955162,30.42,73590.63,0.0,0.04165,5e-05,5.59158]
[1780243960197,30.42,73591.15,0.0,0.04167,5e-05,5.59361]
[1780243965233,30.42,73590.14,0.0,0.04161,5e-05,5.58776]
[1780243970268,30.41,73587.59,0.0,0.04149,5e-05,5.57409]
[1780243975304,30.41,73587.32,0.0,0.04147,5e-05,5.5722]
[1780243980339,30.41,73585.17,0.0,0.04137,5e-05,5.5607]
[1780243985373,30.41,73577.62,0.0,0.04102,5e-05,5.52179]
[1780243990408,30.41,73578.28,0.0,0.04105,5e-05,5.52508]
[1780243995444,30.41,73575.23,0.0,0.04091,5e-05,5.50962]
[1780243995831,30.41,73575.23,0.0,0.04091,5e-05,5.50962]
[1780243998985,30.41,73570.1,0.0,0.04067,5e-05,5.48369]
[1780243999039,30.41,73569.92,0.0,0.04067,5e-05,5.48288]
[1780244004505,30.41,73570.7,0.0,0.04071,5e-05,5.4874]
[1780244009541,30.41,73568.13,0.0,0.0406,5e-05,5.47509]
[1780244014575,30.42,73563.78,0.0,0.04039,5e-05,5.45108]
[1780244019611,30.42,73551.31,0.0,0.03983,4e-05,5.38934]
[1780244023639,30.42,73540.7,0.0,0.03937,4e-05,5.33767]
[1780244028675,30.42,73539.86,0.0,0.03935,4e-05,5.33543]
[1780244034766,30.43,73538.19,0.0,0.03929,4e-05,5.32867]
[1780244040759,30.43,73537.1,0.0,0.03927,4e-05,5.32627]
[1780244045793,30.44,73538.23,0.0,0.03934,4e-05,5.33374]
[1780244050983,30.44,73532.12,0.0,0.03908,4e-05,5.30519]
[1780244051160,30.44,73532.12,0.0,0.03908,4e-05,5.30519]
[1780244051287,30.44,73532.12,0.0,0.03908,4e-05,5.30519]
[1780244051576,30.44,73532.12,0.0,0.03908,4e-05,5.30519]
[1780244051801,30.44,73526.45,0.0,0.03884,4e-05,5.27748]
[1780244053833,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244053893,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244054051,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244054090,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244054512,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244054568,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244054785,30.44,73517.97,0.0,0.03847,4e-05,5.23608]
[1780244054791,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244054915,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055101,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055138,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055353,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055393,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055604,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055664,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055751,30.44,73520.78,0.0,0.0386,4e-05,5.25093]
[1780244055801,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244055891,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056004,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056040,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056151,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056176,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056277,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056290,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056360,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056377,30.44,73520.53,0.0,0.03859,4e-05,5.25018]
[1780244056479,30.44,73521.38,0.0,0.03863,4e-05,5.25485]
[1780244061910,30.45,73524.1,0.0,0.03878,4e-05,5.27068]
[1780244066945,30.45,73525.57,0.0,0.03886,4e-05,5.28032]
[1780244071981,30.46,73522.54,0.0,0.03873,4e-05,5.26488]
[1780244077023,30.46,73516.99,0.0,0.03852,4e-05,5.24066]
[1780244078785,30.46,73516.99,0.0,0.03852,4e-05,5.24066]
[1780244081364,30.47,73522.11,0.0,0.03875,4e-05,5.26752]
[1780244081475,30.47,73522.11,0.0,0.03876,4e-05,5.26802]
[1780244084371,30.47,73522.46,0.0,0.03878,4e-05,5.27076]
[1780244084436,30.47,73523.68,0.0,0.03884,4e-05,5.27729]
[1780244088410,30.47,73525.18,0.0,0.03892,4e-05,5.28571]
[1780244094141,30.48,73527.31,0.0,0.03905,4e-05,5.30004]
[1780244099421,30.48,73527.7,0.0,0.03908,4e-05,5.30335]
[1780244105220,30.49,73524.67,0.0,0.03898,4e-05,5.29213]
[1780244110490,30.49,73529.06,0.0,0.03919,4e-05,5.3161]
[1780244116298,30.5,73528.74,0.0,0.0392,4e-05,5.31715]
[1780244121334,30.5,73528.56,0.0,0.03921,4e-05,5.31849]
[1780244126479,30.51,73529.88,0.0,0.03929,4e-05,5.32722]
[1780244134424,30.51,73529.83,0.0,0.0393,4e-05,5.32749]
[1780244139459,30.52,73530.69,0.0,0.03936,4e-05,5.33383]
[1780244144633,30.52,73531.73,0.0,0.03941,4e-05,5.3402]
[1780244150775,30.52,73531.89,0.0,0.03945,4e-05,5.34417]
[1780244156578,30.53,73531.16,0.0,0.03944,4e-05,5.34291]
[1780244162621,30.53,73537.68,0.0,0.03975,4e-05,5.37781]
[1780244167656,30.54,73533.36,0.0,0.03957,4e-05,5.35804]
[1780244172691,30.54,73532.26,0.0,0.03954,4e-05,5.35445]
[1780244177727,30.54,73523.03,0.0,0.03915,4e-05,5.31069]
[1780244182762,30.55,73519.93,0.0,0.03904,4e-05,5.29768]
[1780244188803,30.55,73515.62,0.0,0.03887,4e-05,5.27933]
[1780244193839,30.56,73513.09,0.0,0.03876,4e-05,5.26658]
[1780244196859,30.56,73523.9,0.0,0.03925,4e-05,5.32152]
[1780244201894,30.56,73526.4,0.0,0.03938,4e-05,5.33601]
[1780244206935,30.57,73528.29,0.0,0.03949,4e-05,5.34739]
[1780244211968,30.57,73517.75,0.0,0.03904,4e-05,5.29737]
[1780244217005,30.58,73520.58,0.0,0.03918,4e-05,5.31356]
[1780244222040,30.58,73522.62,0.0,0.03929,4e-05,5.32574]
[1780244228082,30.58,73529.88,0.0,0.03964,4e-05,5.36401]
[1780244233119,30.59,73525.11,0.0,0.03944,4e-05,5.34205]
[1780244239163,30.59,73524.06,0.0,0.03942,4e-05,5.33961]
[1780244244196,30.59,73521.73,0.0,0.03933,4e-05,5.32966]
[1780244249236,30.6,73523.89,0.0,0.03945,4e-05,5.34268]
[1780244254267,30.6,73526.53,0.0,0.03956,4e-05,5.35471]
[1780244261564,30.61,73527.49,0.0,0.03963,4e-05,5.36193]
[1780244271635,30.61,73529.89,0.0,0.03976,4e-05,5.37726]
[1780244277429,30.62,73529.62,0.0,0.03977,4e-05,5.37791]
[1780244286492,30.62,73529.89,0.0,0.03981,4e-05,5.38219]
[1780244291774,30.62,73530.23,0.0,0.03984,4e-05,5.38546]
[1780244300587,30.63,73530.23,0.0,0.03986,4e-05,5.38824]
[1780244305628,30.63,73530.54,0.0,0.03989,4e-05,5.39128]
[1780244311915,30.64,73532.9,0.0,0.03999,4e-05,5.40186]
[1780244317712,30.64,73534.22,0.0,0.04007,4e-05,5.41012]
[1780244322753,30.64,73534.92,0.0,0.04011,4e-05,5.41505]
[1780244325869,30.64,73519.58,0.0,0.03943,4e-05,5.33954]
[1780244332054,30.65,73517.19,0.0,0.03935,4e-05,5.33013]
[1780244338866,30.65,73514.39,0.0,0.03925,4e-05,5.3191]
[1780244343901,30.66,73508.38,0.0,0.03901,4e-05,5.29156]
[1780244352194,30.66,73507.93,0.0,0.03902,4e-05,5.29281]
[1780244361022,30.67,73507.74,0.0,0.03904,4e-05,5.29575]
[1780244368078,30.67,73507.94,0.0,0.03908,4e-05,5.29971]
[1780244373113,30.68,73507.97,0.0,0.03908,4e-05,5.29906]
[1780244379156,30.68,73515.75,0.0,0.03944,4e-05,5.33967]
[1780244384190,30.69,73514.25,0.0,0.03939,4e-05,5.33399]
[1780244389227,30.69,73512.29,0.0,0.03932,4e-05,5.3261]
[1780244394260,30.69,73510.73,0.0,0.03927,4e-05,5.32022]
[1780244399297,30.7,73510.07,0.0,0.03926,4e-05,5.31881]
[1780244405338,30.7,73508.15,0.0,0.03919,4e-05,5.31157]
[1780244410372,30.7,73508.84,0.0,0.03924,4e-05,5.31687]
[1780244416414,30.71,73508.02,0.0,0.03923,4e-05,5.31545]
[1780244421451,30.71,73507.6,0.0,0.03923,4e-05,5.31526]
[1780244426485,30.72,73506.51,0.0,0.0392,4e-05,5.31176]
[1780244431749,30.72,73504.24,0.0,0.03911,4e-05,5.30218]
[1780244432043,30.72,73504.24,0.0,0.03911,4e-05,5.30218]
[1780244432246,30.72,73504.24,0.0,0.03911,4e-05,5.30218]
[1780244432068,30.72,73504.41,0.0,0.0391,4e-05,5.30054]
[1780244432283,30.72,73504.41,0.0,0.0391,4e-05,5.30054]
[1780244438574,30.72,73507.61,0.0,0.03927,4e-05,5.31894]
[1780244441667,30.73,73509.78,0.0,0.03937,4e-05,5.33039]
[1780244441725,30.73,73509.78,0.0,0.03937,4e-05,5.33039]
[1780244442015,30.73,73514.35,0.0,0.03958,4e-05,5.35335]
[1780244448313,30.73,73520.87,0.0,0.03988,4e-05,5.38719]
[1780244450328,30.73,73521.45,0.0,0.03991,4e-05,5.39036]
[1780244450332,30.73,73521.45,0.0,0.03991,4e-05,5.39092]
[1780244455688,30.73,73523.74,0.0,0.04003,4e-05,5.40396]
[1780244460723,30.74,73530.89,0.0,0.04036,5e-05,5.44095]
[1780244465759,30.74,73531.56,0.0,0.0404,5e-05,5.44537]
[1780244466955,30.74,73531.56,0.0,0.0404,5e-05,5.44537]
[1780244467003,30.74,73532.08,0.0,0.04043,5e-05,5.44819]
[1780244469912,30.74,73532.08,0.0,0.04043,5e-05,5.44819]
[1780244475829,30.74,73532.08,0.0,0.04044,5e-05,5.45001]
[1780244481878,30.74,73532.26,0.0,0.04046,5e-05,5.45211]
[1780244486906,30.75,73532.33,0.0,0.04048,5e-05,5.45343]
[1780244490675,30.75,73532.42,0.0,0.04048,5e-05,5.45408]
[1780244490693,30.75,73532.42,0.0,0.04048,5e-05,5.45408]
[1780244496412,30.75,73532.72,0.0,0.04048,5e-05,5.45361]
[1780244505032,30.75,73537.85,0.0,0.04074,5e-05,5.4816]
[1780244510070,30.75,73535.76,0.0,0.04066,5e-05,5.47272]
[1780244515103,30.76,73527.17,0.0,0.04028,4e-05,5.43068]
[1780244520138,30.76,73521.64,0.0,0.04005,4e-05,5.40586]
[1780244522152,30.76,73511.69,0.0,0.03962,4e-05,5.35701]
[1780244527187,30.77,73510.84,0.0,0.03959,4e-05,5.35454]
[1780244528118,30.77,73510.84,0.0,0.03959,4e-05,5.35454]
[1780244529458,30.77,73507.9,0.0,0.03947,4e-05,5.34071]
[1780244532113,30.77,73506.74,0.0,0.03943,4e-05,5.33572]
[1780244532239,30.77,73506.61,0.0,0.03942,4e-05,5.33545]
[1780244532527,30.77,73506.61,0.0,0.03942,4e-05,5.33545]
[1780244533001,30.77,73506.61,0.0,0.03942,4e-05,5.33545]
[1780244533241,30.77,73480.05,0.0,0.03827,4e-05,5.20578]
[1780244533414,30.77,73480.05,0.0,0.03827,4e-05,5.20578]
[1780244533466,30.77,73480.05,0.0,0.03827,4e-05,5.20578]
[1780244534071,30.77,73480.05,0.0,0.03827,4e-05,5.20578]
[1780244535345,30.77,73480.09,0.0,0.03827,4e-05,5.20645]
[1780244535396,30.77,73471.54,0.0,0.03791,4e-05,5.16561]
[1780244537268,30.77,73454.41,0.0,0.0372,4e-05,5.08462]
[1780244538926,30.78,73456.19,0.0,0.03728,4e-05,5.0939]
[1780244539007,30.78,73456.19,0.0,0.03728,4e-05,5.0939]
[1780244539282,30.78,73464.28,0.0,0.03763,4e-05,5.13346]
[1780244542022,30.78,73468.33,0.0,0.03781,4e-05,5.15431]
[1780244548347,30.79,73469.28,0.0,0.03789,4e-05,5.16351]
[1780244553382,30.79,73474.08,0.0,0.03811,4e-05,5.18706]
[1780244558370,30.8,73485.58,0.0,0.03863,4e-05,5.2456]
[1780244563691,30.8,73486.7,0.0,0.0387,4e-05,5.25373]
[1780244569503,30.81,73484.3,0.0,0.03862,4e-05,5.2442]
[1780244574536,30.81,73480.33,0.0,0.03847,4e-05,5.22702]
[1780244579254,30.82,73467.87,0.0,0.03795,4e-05,5.16905]
[1780244584369,30.82,73470.04,0.0,0.03806,4e-05,5.18169]
[1780244588429,30.82,73475.04,0.0,0.0383,4e-05,5.20783]
[1780244589327,30.82,73475.04,0.0,0.0383,4e-05,5.2083]
[1780244589415,30.83,73460.48,0.0,0.03768,4e-05,5.13856]
[1780244590676,30.83,73453.0,0.0,0.03737,4e-05,5.10329]
[1780244591607,30.83,73447.33,0.0,0.03713,4e-05,5.07622]
[1780244596692,30.84,73457.32,0.0,0.03759,4e-05,5.12847]
[1780244601730,30.84,73458.18,0.0,0.03766,4e-05,5.13568]
[1780244606768,30.85,73459.81,0.0,0.03775,4e-05,5.14656]
[1780244611801,30.85,73467.18,0.0,0.03807,4e-05,5.18202]
[1780244616835,30.86,73468.98,0.0,0.03818,4e-05,5.19342]
[1780244621870,30.86,73471.97,0.0,0.03833,4e-05,5.21051]
[1780244626905,30.87,73471.38,0.0,0.03832,4e-05,5.21011]
[1780244629431,30.87,73470.93,0.0,0.03831,4e-05,5.20842]
[1780244634962,30.87,73479.87,0.0,0.03872,4e-05,5.25487]
[1780244639997,30.88,73479.66,0.0,0.03873,4e-05,5.25579]
[1780244645034,30.88,73479.12,0.0,0.03873,4e-05,5.25506]
[1780244650068,30.88,73474.95,0.0,0.03856,4e-05,5.23675]
[1780244653928,30.89,73470.81,0.0,0.0384,4e-05,5.21795]
[1780244658128,30.89,73457.35,0.0,0.03784,4e-05,5.15538]
[1780244663161,30.9,73467.32,0.0,0.03829,4e-05,5.20614]
[1780244668196,30.9,73471.67,0.0,0.0385,4e-05,5.22948]
[1780244673233,30.9,73471.95,0.0,0.03851,4e-05,5.23017]
[1780244678266,30.91,73472.39,0.0,0.03855,4e-05,5.23454]
[1780244683415,30.91,73471.39,0.0,0.03852,4e-05,5.23146]
[1780244689474,30.92,73473.07,0.0,0.03862,4e-05,5.24226]
[1780244695407,30.92,73481.41,0.0,0.03901,4e-05,5.28589]
[1780244701449,30.93,73480.24,0.0,0.03898,4e-05,5.28236]
[1780244706485,30.93,73478.45,0.0,0.03892,4e-05,5.27547]
[1780244711521,30.93,73469.82,0.0,0.03856,4e-05,5.23555]
[1780244715549,30.94,73454.14,0.0,0.03791,4e-05,5.16168]
[1780244718022,30.94,73451.39,0.0,0.0378,4e-05,5.1496]
[1780244723653,30.95,73443.11,0.0,0.03748,4e-05,5.11359]
[1780244726489,30.95,73437.23,0.0,0.03724,4e-05,5.08684]
[1780244729304,30.95,73436.73,0.0,0.03723,4e-05,5.08578]
[1780244732678,30.96,73426.68,0.0,0.03683,4e-05,5.03864]
[1780244736707,30.96,73442.56,0.0,0.03752,4e-05,5.11699]
[1780244739467,30.96,73445.9,0.0,0.03766,4e-05,5.13356]
[1780244743756,30.97,73456.91,0.0,0.03817,4e-05,5.19024]
[1780244748791,30.97,73462.31,0.0,0.03842,4e-05,5.21862]
[1780244753826,30.98,73466.51,0.0,0.03862,4e-05,5.24107]
[1780244758861,30.98,73468.37,0.0,0.03872,4e-05,5.25219]
[1780244763904,30.99,73461.36,0.0,0.03844,4e-05,5.22042]
[1780244769638,30.99,73456.12,0.0,0.03823,4e-05,5.19713]
[1780244771960,30.99,73444.55,0.0,0.03776,4e-05,5.14391]
[1780244776995,31.0,73451.42,0.0,0.03808,4e-05,5.17965]
[1780244782033,31.0,73449.46,0.0,0.03802,4e-05,5.17292]
[1780244787068,31.01,73447.65,0.0,0.03796,4e-05,5.16699]
[1780244792103,31.01,73454.44,0.0,0.03826,4e-05,5.19935]
[1780244797138,31.02,73467.74,0.0,0.03885,4e-05,5.26596]
[1780244802172,31.02,73471.15,0.0,0.03902,4e-05,5.28456]
[1780244807208,31.03,73472.67,0.0,0.0391,4e-05,5.29397]
[1780244812244,31.03,73479.34,0.0,0.03941,4e-05,5.32851]
[1780244813084,31.03,73479.34,0.0,0.03941,4e-05,5.32851]
[1780244813214,31.03,73479.34,0.0,0.03941,4e-05,5.32851]
[1780244815005,31.03,73489.01,0.0,0.03984,4e-05,5.37665]
[1780244819471,31.03,73489.08,0.0,0.03985,4e-05,5.37782]
[1780244825569,31.04,73488.91,0.0,0.03986,4e-05,5.37904]
[1780244831377,31.04,73486.62,0.0,0.03978,4e-05,5.36916]
[1780244836412,31.04,73493.94,0.0,0.04011,4e-05,5.40616]
[1780244841448,31.04,73490.75,0.0,0.03997,4e-05,5.39114]
[1780244846484,31.04,73489.29,0.0,0.03992,4e-05,5.38464]
[1780244854538,31.05,73487.79,0.0,0.03984,4e-05,5.37544]
[1780244862594,31.05,73486.78,0.0,0.0398,4e-05,5.37151]
[1780244869643,31.05,73485.83,0.0,0.03977,4e-05,5.36769]
[1780244874678,31.05,73485.32,0.0,0.03975,4e-05,5.36577]
[1780244879713,31.05,73484.15,0.0,0.03971,4e-05,5.36058]
[1780244884752,31.05,73483.87,0.0,0.0397,4e-05,5.35976]
[1780244889784,31.05,73485.74,0.0,0.03979,4e-05,5.36943]
[1780244894819,31.05,73485.66,0.0,0.03979,4e-05,5.36952]
[1780244899853,31.06,73485.24,0.0,0.03977,4e-05,5.36793]
[1780244906132,31.06,73485.0,0.0,0.03977,4e-05,5.36741]
[1780244913953,31.06,73484.59,0.0,0.03974,4e-05,5.36328]
[1780244921002,31.06,73485.65,0.0,0.03979,4e-05,5.36917]
[1780244926271,31.06,73487.06,0.0,0.03986,4e-05,5.37657]
[1780244936342,31.06,73487.39,0.0,0.03988,4e-05,5.37909]
[1780244942150,31.06,73487.68,0.0,0.0399,4e-05,5.38115]
[1780244948193,31.06,73488.6,0.0,0.03994,4e-05,5.38629]
[1780244954235,31.07,73488.8,0.0,0.03996,4e-05,5.3879]
[1780244962290,31.07,73488.82,0.0,0.03997,4e-05,5.38887]
[1780244968334,31.07,73492.93,0.0,0.04015,4e-05,5.40975]
[1780244973367,31.07,73493.13,0.0,0.04015,4e-05,5.40828]
[1780244976621,31.07,73503.36,0.0,0.04061,4e-05,5.45919]
[1780244982431,31.07,73504.66,0.0,0.04067,4e-05,5.4658]
[1780244984446,31.07,73519.21,0.0,0.04132,5e-05,5.53852]
[1780244989480,31.07,73524.1,0.0,0.04154,5e-05,5.56265]
[1780244994516,31.07,73521.5,0.0,0.04142,5e-05,5.54905]
[1780244999550,31.07,73517.22,0.0,0.04122,5e-05,5.52724]
[1780245002571,31.07,73507.26,0.0,0.04077,5e-05,5.4774]
[1780245007607,31.07,73507.85,0.0,0.0408,5e-05,5.48062]
[1780245013648,31.07,73503.13,0.0,0.04059,4e-05,5.45764]
[1780245018684,31.07,73507.03,0.0,0.04077,5e-05,5.47739]
[1780245023718,31.07,73509.05,0.0,0.04086,5e-05,5.48772]
[1780245028755,31.07,73508.63,0.0,0.04085,5e-05,5.48583]
[1780245033788,31.07,73508.31,0.0,0.04082,5e-05,5.48158]
[1780245039832,31.07,73509.09,0.0,0.04085,5e-05,5.48584]
[1780245044867,31.07,73510.15,0.0,0.0409,5e-05,5.4914]
[1780245049902,31.07,73510.53,0.0,0.04092,5e-05,5.49356]
[1780245054936,31.07,73508.73,0.0,0.04085,5e-05,5.48488]
[1780245060389,31.07,73508.17,0.0,0.04082,5e-05,5.48227]
[1780245060656,31.07,73508.17,0.0,0.04082,5e-05,5.48227]
[1780245061022,31.07,73507.45,0.0,0.04079,5e-05,5.47886]
[1780245061274,31.07,73507.45,0.0,0.04079,5e-05,5.47886]
[1780245061325,31.07,73478.61,0.0,0.03951,4e-05,5.33644]
[1780245063775,31.07,73478.61,0.0,0.03951,4e-05,5.3365]
[1780245063872,31.07,73466.47,0.0,0.03899,4e-05,5.27795]
[1780245065268,31.07,73466.47,0.0,0.03899,4e-05,5.27795]
[1780245065327,31.07,73466.47,0.0,0.03899,4e-05,5.27795]
[1780245065466,31.08,73465.46,0.0,0.03895,4e-05,5.2738]
[1780245070800,31.08,73465.46,0.0,0.03896,4e-05,5.27457]
[1780245070802,31.08,73465.46,0.0,0.03896,4e-05,5.27457]
[1780245075845,31.08,73466.9,0.0,0.03904,4e-05,5.28385]
[1780245081137,31.09,73467.91,0.0,0.0391,4e-05,5.29094]
[1780245081272,31.09,73457.5,0.0,0.03866,4e-05,5.24121]
[1780245087172,31.09,73455.54,0.0,0.03859,4e-05,5.23387]
[1780245093206,31.1,73452.51,0.0,0.03847,4e-05,5.21938]
[1780245098242,31.1,73450.64,0.0,0.03841,4e-05,5.21252]
[1780245103803,31.1,73450.42,0.0,0.03842,4e-05,5.21315]
[1780245107968,31.11,73465.92,0.0,0.0391,4e-05,5.29021]
[1780245113096,31.11,73464.85,0.0,0.03907,4e-05,5.28643]
[1780245118202,31.11,73463.39,0.0,0.03902,4e-05,5.28073]
[1780245123432,31.12,73461.25,0.0,0.03894,4e-05,5.27173]
[1780245128500,31.12,73459.8,0.0,0.03889,4e-05,5.26608]
[1780245134712,31.12,73460.34,0.0,0.03893,4e-05,5.27023]
[1780245140474,31.12,73452.86,0.0,0.03862,4e-05,5.23564]
[1780245145491,31.13,73453.65,0.0,0.03867,4e-05,5.24108]
[1780245150499,31.13,73451.79,0.0,0.0386,4e-05,5.23376]
[1780245155809,31.13,73457.29,0.0,0.03883,4e-05,5.2591]
[1780245160877,31.14,73457.14,0.0,0.03884,4e-05,5.25989]
[1780245165950,31.14,73449.08,0.0,0.03851,4e-05,5.22251]
[1780245166179,31.14,73442.48,0.0,0.03823,4e-05,5.19111]
[1780245168179,31.14,73442.28,0.0,0.03822,4e-05,5.1903]
[1780245168359,31.14,73442.28,0.0,0.03822,4e-05,5.19009]
[1780245173777,31.14,73436.15,0.0,0.03795,4e-05,5.15966]
[1780245175078,31.14,73436.15,0.0,0.03795,4e-05,5.15966]
[1780245175791,31.14,73429.96,0.0,0.03768,4e-05,5.12985]
[1780245177435,31.14,73429.63,0.0,0.03767,4e-05,5.12815]
[1780245178040,31.14,73429.2,0.0,0.03765,4e-05,5.12597]
[1780245183847,31.13,73430.48,0.0,0.0377,4e-05,5.13128]
[1780245186867,31.13,73419.65,0.0,0.03724,4e-05,5.07965]
[1780245188153,31.13,73413.69,0.0,0.03699,4e-05,5.05148]
[1780245188459,31.13,73413.69,0.0,0.03699,4e-05,5.05148]
[1780245188886,31.13,73413.69,0.0,0.03699,4e-05,5.05145]
[1780245190446,31.13,73411.29,0.0,0.03689,4e-05,5.04016]
[1780245191063,31.13,73411.29,0.0,0.03689,4e-05,5.04016]
[1780245191118,31.13,73420.99,0.0,0.03729,4e-05,5.08593]
[1780245191264,31.13,73420.99,0.0,0.03729,4e-05,5.08593]
[1780245191625,31.13,73420.99,0.0,0.03729,4e-05,5.08593]
[1780245191907,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245192209,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245192357,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245192629,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245192679,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245192839,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245192899,31.13,73427.68,0.0,0.03757,4e-05,5.11762]
[1780245193000,31.13,73428.13,0.0,0.03759,4e-05,5.11971]
[1780245193155,31.13,73428.13,0.0,0.03759,4e-05,5.11971]
[1780245193205,31.13,73428.13,0.0,0.03759,4e-05,5.11971]
[1780245193261,31.13,73428.13,0.0,0.03759,4e-05,5.11971]
[1780245193283,31.13,73428.13,0.0,0.03759,4e-05,5.11971]
[1780245193921,31.13,73428.13,0.0,0.03759,4e-05,5.1196]
[1780245197952,31.13,73418.29,0.0,0.03718,4e-05,5.0727]
[1780245199107,31.13,73418.29,0.0,0.03718,4e-05,5.0727]
[1780245199433,31.13,73418.29,0.0,0.03718,4e-05,5.07267]
[1780245200973,31.13,73405.47,0.0,0.03664,4e-05,5.01239]
[1780245202292,31.13,73407.59,0.0,0.03673,4e-05,5.02241]
[1780245202987,31.13,73409.17,0.0,0.0368,4e-05,5.0299]
[1780245208023,31.13,73406.14,0.0,0.03668,4e-05,5.01597]
[1780245213059,31.14,73406.59,0.0,0.03668,4e-05,5.01619]
[1780245218096,31.14,73396.44,0.0,0.03627,4e-05,4.96916]
[1780245221116,31.14,73382.72,0.0,0.03572,4e-05,4.90599]
[1780245226029,31.14,73383.18,0.0,0.03574,4e-05,4.90904]
[1780245226155,31.14,73383.18,0.0,0.03574,4e-05,4.90904]
[1780245226182,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226222,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226283,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226658,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226755,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226775,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226903,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245226923,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245227006,31.14,73383.87,0.0,0.03577,4e-05,4.91245]
[1780245234293,31.14,73373.8,0.0,0.03538,4e-05,4.86791]
[1780245234572,31.14,73373.8,0.0,0.03538,4e-05,4.86791]
[1780245235093,31.14,73355.85,0.0,0.03467,4e-05,4.78656]
[1780245235765,31.14,73355.85,0.0,0.03467,4e-05,4.78656]
[1780245235846,31.15,73336.73,0.0,0.03393,4e-05,4.70078]
[1780245236241,31.15,73326.35,0.0,0.03353,4e-05,4.65443]
[1780245238310,31.15,73327.66,0.0,0.03359,4e-05,4.66082]
[1780245238471,31.15,73327.66,0.0,0.03359,4e-05,4.66082]
[1780245238577,31.15,73327.66,0.0,0.03359,4e-05,4.66082]
[1780245238672,31.15,73327.66,0.0,0.03359,4e-05,4.66082]
[1780245238745,31.15,73373.63,0.0,0.0354,4e-05,4.86981]
[1780245239425,31.15,73373.63,0.0,0.0354,4e-05,4.86981]
[1780245239506,31.15,73373.63,0.0,0.0354,4e-05,4.86981]
[1780245239527,31.15,73387.97,0.0,0.03598,4e-05,4.93595]
[1780245240793,31.15,73387.97,0.0,0.03598,4e-05,4.93595]
[1780245241308,31.15,73396.18,0.0,0.03632,4e-05,4.97501]
[1780245241420,31.15,73396.18,0.0,0.03632,4e-05,4.97501]
[1780245242176,31.15,73379.51,0.0,0.03565,4e-05,4.89788]
[1780245242276,31.15,73379.51,0.0,0.03565,4e-05,4.89788]
[1780245247311,31.15,73386.98,0.0,0.03594,4e-05,4.93148]
[1780245248899,31.15,73378.56,0.0,0.0356,4e-05,4.89226]
[1780245248988,31.15,73378.56,0.0,0.0356,4e-05,4.89226]
[1780245249058,31.15,73378.56,0.0,0.0356,4e-05,4.89226]
[1780245249235,31.15,73378.56,0.0,0.0356,4e-05,4.89226]
[1780245249075,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245249376,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245249600,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245249623,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245249868,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245249947,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245250012,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245250092,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245250156,31.15,73371.34,0.0,0.0353,4e-05,4.85882]
[1780245250153,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250422,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250481,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250610,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250654,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250862,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250893,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250898,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245250975,31.15,73368.33,0.0,0.03518,4e-05,4.84483]
[1780245251115,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251388,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251425,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251451,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251513,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251598,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251617,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251723,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251765,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251809,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251858,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245251975,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245252019,31.15,73364.86,0.0,0.03505,4e-05,4.82928]
[1780245252024,31.15,73364.86,0.0,0.03505,4e-05,4.82961]
[1780245255340,31.15,73372.48,0.0,0.03536,4e-05,4.86513]
[1780245255484,31.15,73372.48,0.0,0.03536,4e-05,4.86513]
[1780245255488,31.15,73381.33,0.0,0.03572,4e-05,4.90611]
[1780245257328,31.15,73381.14,0.0,0.03571,4e-05,4.90547]
[1780245257482,31.15,73381.14,0.0,0.03571,4e-05,4.90547]
[1780245257946,31.15,73381.14,0.0,0.03571,4e-05,4.90547]
[1780245258050,31.15,73366.3,0.0,0.03512,4e-05,4.83777]
[1780245261140,31.15,73358.47,0.0,0.03481,4e-05,4.80239]
[1780245261239,31.15,73356.72,0.0,0.03475,4e-05,4.79519]
[1780245265859,31.16,73355.29,0.0,0.0347,4e-05,4.78983]
[1780245266091,31.16,73355.29,0.0,0.0347,4e-05,4.78983]
[1780245266107,31.16,73359.09,0.0,0.03486,4e-05,4.80789]
[1780245269235,31.16,73357.94,0.0,0.03482,4e-05,4.80343]
[1780245269302,31.16,73356.89,0.0,0.03478,4e-05,4.79905]
[1780245269492,31.16,73356.89,0.0,0.03479,4e-05,4.79945]
[1780245274531,31.16,73363.7,0.0,0.03505,4e-05,4.82922]
[1780245278347,31.17,73356.34,0.0,0.03477,4e-05,4.79727]
[1780245279569,31.17,73358.25,0.0,0.03485,4e-05,4.80636]
[1780245280454,31.17,73362.09,0.0,0.03501,4e-05,4.82423]
[1780245281876,31.17,73326.18,0.0,0.03361,4e-05,4.66325]
[1780245285000,31.17,73324.64,0.0,0.03356,4e-05,4.65765]
[1780245292904,31.18,73332.7,0.0,0.03392,4e-05,4.69847]
[1780245298707,31.19,73331.71,0.0,0.03391,4e-05,4.69729]
[1780245301997,31.19,73329.68,0.0,0.03384,4e-05,4.68931]
[1780245301998,31.19,73329.68,0.0,0.03384,4e-05,4.68931]
[1780245302044,31.19,73336.91,0.0,0.03412,4e-05,4.72223]
[1780245302376,31.19,73336.91,0.0,0.03412,4e-05,4.72223]
[1780245302988,31.19,73339.48,0.0,0.03423,4e-05,4.73427]
[1780245304349,31.19,73339.48,0.0,0.03423,4e-05,4.73474]
[1780245304748,31.19,73341.37,0.0,0.03431,4e-05,4.7437]
[1780245305594,31.19,73341.37,0.0,0.03431,4e-05,4.7437]
[1780245306134,31.19,73341.37,0.0,0.03431,4e-05,4.7437]
[1780245306233,31.19,73341.37,0.0,0.03431,4e-05,4.7437]
[1780245306235,31.19,73338.76,0.0,0.03421,4e-05,4.73244]
[1780245306786,31.19,73338.76,0.0,0.03421,4e-05,4.73244]
[1780245306812,31.19,73338.76,0.0,0.03421,4e-05,4.73244]
[1780245306878,31.19,73338.76,0.0,0.03421,4e-05,4.73244]
[1780245307220,31.2,73339.09,0.0,0.03423,4e-05,4.7344]
[1780245307460,31.2,73339.09,0.0,0.03423,4e-05,4.7344]
[1780245307470,31.2,73339.09,0.0,0.03423,4e-05,4.7344]
[1780245307476,31.2,73339.09,0.0,0.03423,4e-05,4.7344]
[1780245307546,31.2,73339.09,0.0,0.03423,4e-05,4.7344]
[1780245307771,31.2,73339.05,0.0,0.03423,4e-05,4.73469]
[1780245309785,31.2,73328.57,0.0,0.03384,4e-05,4.68879]
[1780245311591,31.2,73332.29,0.0,0.03398,4e-05,4.70593]
[1780245311798,31.2,73345.33,0.0,0.0345,4e-05,4.76507]
[1780245313834,31.2,73340.43,0.0,0.03431,4e-05,4.7434]
[1780245319854,31.21,73329.08,0.0,0.0339,4e-05,4.69582]
[1780245324890,31.21,73333.02,0.0,0.03407,4e-05,4.71606]
[1780245329926,31.22,73339.27,0.0,0.03434,4e-05,4.74646]
[1780245335968,31.22,73343.22,0.0,0.0345,4e-05,4.76412]
[1780245341003,31.23,73341.03,0.0,0.03443,4e-05,4.75645]
[1780245343012,31.23,73342.83,0.0,0.0345,4e-05,4.76503]
[1780245343025,31.23,73347.11,0.0,0.03468,4e-05,4.78483]
[1780245343718,31.23,73347.11,0.0,0.03468,4e-05,4.78483]
[1780245343799,31.23,73347.11,0.0,0.03468,4e-05,4.78483]
[1780245344032,31.23,73347.14,0.0,0.03468,4e-05,4.78542]
[1780245345034,31.23,73329.96,0.0,0.03401,4e-05,4.70854]
[1780245346164,31.23,73329.96,0.0,0.03401,4e-05,4.70854]
[1780245346248,31.23,73329.96,0.0,0.03401,4e-05,4.70854]
[1780245346310,31.23,73307.16,0.0,0.03314,4e-05,4.60783]
[1780245348054,31.23,73296.72,0.0,0.03276,4e-05,4.5633]
[1780245349087,31.23,73296.72,0.0,0.03276,4e-05,4.5633]
[1780245351831,31.24,73312.21,0.0,0.03337,4e-05,4.63375]
[1780245351893,31.24,73312.21,0.0,0.03337,4e-05,4.63375]
[1780245352338,31.24,73316.9,0.0,0.03355,4e-05,4.6552]
[1780245353804,31.24,73316.9,0.0,0.03356,4e-05,4.65587]
[1780245353842,31.24,73316.9,0.0,0.03356,4e-05,4.65587]
[1780245354140,31.24,73316.9,0.0,0.03356,4e-05,4.65587]
[1780245354197,31.24,73316.9,0.0,0.03356,4e-05,4.65587]
[1780245354284,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245354372,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245354436,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245354792,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245354819,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245354964,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355004,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355064,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355097,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355169,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355193,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355337,31.24,73319.47,0.0,0.03366,4e-05,4.66793]
[1780245355291,31.24,73325.45,0.0,0.0339,4e-05,4.6952]
[1780245355371,31.24,73325.45,0.0,0.0339,4e-05,4.6952]
[1780245355463,31.24,73325.45,0.0,0.0339,4e-05,4.6952]
[1780245355500,31.24,73325.45,0.0,0.0339,4e-05,4.6952]
[1780245355652,31.24,73325.45,0.0,0.0339,4e-05,4.6952]
[1780245355668,31.24,73325.45,0.0,0.0339,4e-05,4.6952]
[1780245356342,31.24,73327.47,0.0,0.03398,4e-05,4.70484]
[1780245361353,31.25,73331.23,0.0,0.03415,4e-05,4.72385]
[1780245366410,31.26,73324.47,0.0,0.03391,4e-05,4.6967]
[1780245371420,31.26,73316.92,0.0,0.03365,4e-05,4.66591]
[1780245372674,31.26,73308.78,0.0,0.03334,4e-05,4.63043]
[1780245372906,31.26,73308.78,0.0,0.03334,4e-05,4.63043]
[1780245372977,31.26,73308.78,0.0,0.03334,4e-05,4.63043]
[1780245373077,31.26,73308.78,0.0,0.03334,4e-05,4.63043]
[1780245373166,31.26,73308.78,0.0,0.03334,4e-05,4.63043]
[1780245373237,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245373417,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245373680,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245373717,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245373761,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245374188,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245374241,31.26,73309.2,0.0,0.03336,4e-05,4.63287]
[1780245374337,31.26,73297.48,0.0,0.03292,4e-05,4.5819]
[1780245375519,31.27,73297.48,0.0,0.03293,4e-05,4.5826]
[1780245375582,31.27,73297.48,0.0,0.03293,4e-05,4.5826]
[1780245376085,31.27,73297.48,0.0,0.03293,4e-05,4.5826]
[1780245376208,31.27,73297.48,0.0,0.03293,4e-05,4.5826]
[1780245376232,31.27,73297.48,0.0,0.03293,4e-05,4.5826]
[1780245376329,31.27,73297.48,0.0,0.03293,4e-05,4.5826]
[1780245376377,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245376442,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245376531,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245376695,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245376833,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245377051,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245377144,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245377198,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245377267,31.27,73300.63,0.0,0.03305,4e-05,4.59715]
[1780245377368,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245377429,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245377513,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245377661,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245377713,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245377829,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245377898,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245378061,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245378121,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245378332,31.27,73302.61,0.0,0.03314,4e-05,4.60657]
[1780245378268,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245378460,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245378589,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245378596,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245378795,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245378934,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245379110,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245379179,31.27,73302.88,0.0,0.03315,4e-05,4.60846]
[1780245379276,31.27,73306.46,0.0,0.03329,4e-05,4.62494]
[1780245382298,31.28,73317.8,0.0,0.03374,4e-05,4.67707]
[1780245386990,31.28,73325.56,0.0,0.03406,4e-05,4.7139]
[1780245387059,31.28,73325.56,0.0,0.03406,4e-05,4.7139]
[1780245387333,31.28,73331.03,0.0,0.03428,4e-05,4.73893]
[1780245392644,31.29,73330.7,0.0,0.03427,4e-05,4.73761]
[1780245398409,31.29,73334.43,0.0,0.03444,4e-05,4.75663]
[1780245403800,31.29,73327.29,0.0,0.03418,4e-05,4.72673]
[1780245407486,31.3,73340.89,0.0,0.03473,4e-05,4.78977]
[1780245410509,31.3,73351.88,0.0,0.03517,4e-05,4.84066]
[1780245415545,31.3,73351.43,0.0,0.03517,4e-05,4.84005]
[1780245420580,31.31,73353.0,0.0,0.03524,4e-05,4.84858]
[1780245425615,31.31,73350.46,0.0,0.03515,4e-05,4.83838]
[1780245430649,31.31,73351.42,0.0,0.03521,4e-05,4.84437]
[1780245435685,31.31,73348.34,0.0,0.0351,4e-05,4.83184]
[1780245441142,31.32,73349.58,0.0,0.03515,4e-05,4.83813]
[1780245442024,31.32,73355.41,0.0,0.03538,4e-05,4.86445]
[1780245442039,31.32,73355.33,0.0,0.03538,4e-05,4.86381]
[1780245443674,31.32,73357.6,0.0,0.03547,4e-05,4.87489]
[1780245443755,31.32,73357.6,0.0,0.03548,4e-05,4.87558]
[1780245444762,31.32,73370.26,0.0,0.03599,4e-05,4.9343]
[1780245446695,31.32,73374.56,0.0,0.03617,4e-05,4.95472]
[1780245451810,31.33,73379.11,0.0,0.03637,4e-05,4.97635]
[1780245456848,31.33,73383.35,0.0,0.03655,4e-05,4.99736]
[1780245461885,31.33,73389.09,0.0,0.0368,4e-05,5.02489]
[1780245464905,31.33,73400.78,0.0,0.03729,4e-05,5.08105]
[1780245469945,31.33,73401.0,0.0,0.0373,4e-05,5.08235]
[1780245474977,31.33,73400.78,0.0,0.03729,4e-05,5.08105]
[1780245480021,31.33,73403.56,0.0,0.03741,4e-05,5.09379]
[1780245485048,31.34,73407.34,0.0,0.03759,4e-05,5.11402]
[1780245490084,31.34,73406.48,0.0,0.03757,4e-05,5.11244]
[1780245495119,31.35,73405.35,0.0,0.03755,4e-05,5.10959]
[1780245500154,31.35,73402.43,0.0,0.03745,4e-05,5.09834]
[1780245505189,31.36,73396.78,0.0,0.03724,4e-05,5.07439]
[1780245510225,31.36,73397.17,0.0,0.03726,4e-05,5.07771]
[1780245515265,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245515638,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245515922,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245516003,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245516329,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245516357,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245516524,31.36,73397.28,0.0,0.03727,4e-05,5.07811]
[1780245516431,31.37,73422.11,0.0,0.03832,4e-05,5.19614]
[1780245516664,31.37,73422.11,0.0,0.03832,4e-05,5.19614]
[1780245516700,31.37,73422.11,0.0,0.03832,4e-05,5.19614]
[1780245516774,31.37,73422.11,0.0,0.03832,4e-05,5.19614]
[1780245516979,31.37,73422.11,0.0,0.03832,4e-05,5.19614]
[1780245519034,31.37,73422.32,0.0,0.03834,4e-05,5.19801]
[1780245519072,31.37,73422.32,0.0,0.03834,4e-05,5.19801]
[1780245519095,31.37,73422.32,0.0,0.03834,4e-05,5.19801]
[1780245519150,31.37,73422.32,0.0,0.03834,4e-05,5.19801]
[1780245519221,31.37,73422.32,0.0,0.03834,4e-05,5.19801]
[1780245519279,31.37,73422.32,0.0,0.03834,4e-05,5.19801]
[1780245519288,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245519605,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245519672,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245519746,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245519799,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245519894,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245519918,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245520061,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245520072,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245520123,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245520181,31.37,73420.81,0.0,0.03828,4e-05,5.19116]
[1780245520295,31.37,73420.3,0.0,0.03825,4e-05,5.18846]
[1780245525330,31.36,73423.36,0.0,0.03837,4e-05,5.20173]
[1780245530365,31.36,73428.03,0.0,0.03856,4e-05,5.22269]
[1780245535400,31.36,73427.48,0.0,0.03852,4e-05,5.21872]
[1780245541448,31.36,73429.9,0.0,0.03861,4e-05,5.22869]
[1780245546478,31.35,73432.27,0.0,0.0387,4e-05,5.23859]
[1780245551512,31.35,73430.5,0.0,0.03861,4e-05,5.22856]
[1780245556547,31.35,73436.14,0.0,0.03886,4e-05,5.2563]
[1780245561584,31.35,73435.45,0.0,0.03883,4e-05,5.25353]
[1780245566618,31.35,73436.75,0.0,0.03889,4e-05,5.26031]
[1780245569639,31.36,73421.68,0.0,0.03825,4e-05,5.18861]
[1780245575679,31.36,73422.6,0.0,0.03829,4e-05,5.1915]
[1780245580716,31.36,73423.96,0.0,0.03836,4e-05,5.19992]
[1780245582732,31.36,73437.16,0.0,0.03893,4e-05,5.26388]
[1780245588775,31.37,73428.84,0.0,0.0386,4e-05,5.22609]
[1780245594055,31.37,73429.35,0.0,0.03863,4e-05,5.23021]
[1780245599852,31.37,73429.85,0.0,0.03867,4e-05,5.23449]
[1780245602872,31.38,73414.67,0.0,0.03804,4e-05,5.16323]
[1780245607720,31.38,73415.74,0.0,0.0381,4e-05,5.17008]
[1780245607833,31.38,73415.74,0.0,0.0381,4e-05,5.17008]
[1780245608224,31.38,73406.51,0.0,0.03771,4e-05,5.12679]
[1780245609549,31.38,73406.51,0.0,0.03771,4e-05,5.12679]
[1780245610572,31.38,73396.92,0.0,0.03732,4e-05,5.08213]
[1780245610669,31.38,73396.92,0.0,0.03732,4e-05,5.08209]
[1780245611573,31.38,73396.92,0.0,0.03732,4e-05,5.08209]
[1780245610928,31.38,73396.98,0.0,0.03732,4e-05,5.08232]
[1780245611934,31.38,73397.08,0.0,0.03732,4e-05,5.08274]
[1780245616971,31.38,73405.01,0.0,0.03765,4e-05,5.11971]
[1780245622006,31.38,73402.31,0.0,0.03753,4e-05,5.10649]
[1780245627043,31.38,73403.74,0.0,0.03759,4e-05,5.11266]
[1780245632079,31.38,73405.14,0.0,0.03762,4e-05,5.11583]
[1780245637111,31.38,73408.86,0.0,0.0378,4e-05,5.13576]
[1780245643156,31.39,73409.32,0.0,0.03784,4e-05,5.14064]
[1780245650204,31.39,73411.88,0.0,0.03798,4e-05,5.15584]
[1780245655240,31.4,73417.03,0.0,0.03821,4e-05,5.18243]
[1780245664548,31.4,73420.36,0.0,0.03839,4e-05,5.20204]
[1780245670348,31.41,73424.29,0.0,0.03858,4e-05,5.22331]
[1780245675380,31.41,73430.57,0.0,0.03887,4e-05,5.25524]
[1780245680415,31.42,73431.7,0.0,0.03893,4e-05,5.26239]
[1780245685451,31.42,73427.89,0.0,0.03878,4e-05,5.24588]
[1780245690485,31.42,73426.45,0.0,0.03874,4e-05,5.24082]
[1780245699547,31.43,73423.26,0.0,0.03861,4e-05,5.22633]
[1780245704583,31.43,73419.58,0.0,0.03848,4e-05,5.21094]
[1780245709619,31.44,73420.44,0.0,0.03853,4e-05,5.21723]
[1780245714654,31.44,73414.81,0.0,0.03831,4e-05,5.19225]
[1780245719688,31.44,73414.02,0.0,0.03829,4e-05,5.19007]
[1780245724725,31.45,73413.79,0.0,0.0383,4e-05,5.19048]
[1780245729760,31.45,73412.45,0.0,0.03825,4e-05,5.18556]
[1780245735041,31.45,73411.41,0.0,0.03822,4e-05,5.1823]
[1780245741843,31.46,73411.52,0.0,0.03824,4e-05,5.18443]
[1780245748892,31.46,73410.33,0.0,0.03821,4e-05,5.1806]
[1780245753928,31.46,73407.45,0.0,0.03808,4e-05,5.16543]
[1780245758963,31.46,73404.52,0.0,0.03797,4e-05,5.15329]
[1780245763998,31.47,73402.43,0.0,0.0379,4e-05,5.14492]
[1780245769041,31.47,73400.88,0.0,0.03785,4e-05,5.13911]
[1780245774076,31.47,73401.97,0.0,0.03791,4e-05,5.14577]
[1780245779111,31.48,73402.17,0.0,0.03793,4e-05,5.14805]
[1780245784146,31.48,73403.27,0.0,0.03798,4e-05,5.15455]
[1780245789180,31.48,73403.49,0.0,0.038,4e-05,5.15682]
[1780245794215,31.48,73402.9,0.0,0.03799,4e-05,5.15521]
[1780245800257,31.49,73403.04,0.0,0.03801,4e-05,5.15725]
[1780245805532,31.49,73405.75,0.0,0.03813,4e-05,5.17145]
[1780245811335,31.49,73406.2,0.0,0.03815,4e-05,5.17285]
[1780245816370,31.5,73410.57,0.0,0.03835,4e-05,5.19537]
[1780245821405,31.5,73416.37,0.0,0.03861,4e-05,5.2244]
[1780245826439,31.5,73414.68,0.0,0.03855,4e-05,5.21775]
[1780245831476,31.5,73415.58,0.0,0.03861,4e-05,5.22348]
[1780245838524,31.51,73415.59,0.0,0.03863,4e-05,5.22563]
[1780245843559,31.51,73411.87,0.0,0.03848,4e-05,5.20942]
[1780245845829,31.51,73411.52,0.0,0.03847,4e-05,5.20807]
[1780245848837,31.51,73410.16,0.0,0.03842,4e-05,5.20257]
[1780245849605,31.51,73410.16,0.0,0.03843,4e-05,5.20321]
[1780245850515,31.51,73410.16,0.0,0.03843,4e-05,5.20321]
[1780245850560,31.52,73409.37,0.0,0.03839,4e-05,5.19978]
[1780245852516,31.52,73409.37,0.0,0.03839,4e-05,5.19978]
[1780245852628,31.52,73409.37,0.0,0.0384,4e-05,5.20043]
[1780245853336,31.52,73409.37,0.0,0.0384,4e-05,5.20043]
[1780245853673,31.52,73409.41,0.0,0.03841,4e-05,5.20094]
[1780245856336,31.52,73409.79,0.0,0.03843,4e-05,5.20339]
[1780245857528,31.52,73410.26,0.0,0.03845,4e-05,5.20594]
[1780245857664,31.52,73409.11,0.0,0.0384,4e-05,5.20079]
[1780245860088,31.52,73409.0,0.0,0.0384,4e-05,5.2006]
[1780245860686,31.52,73409.76,0.0,0.03844,4e-05,5.20486]
[1780245866727,31.52,73409.46,0.0,0.03845,4e-05,5.20533]
[1780245872769,31.53,73409.14,0.0,0.03843,4e-05,5.20279]
[1780245878812,31.53,73409.01,0.0,0.03844,4e-05,5.20401]
[1780245882984,31.53,73410.21,0.0,0.0385,4e-05,5.21061]
[1780245883109,31.53,73410.21,0.0,0.0385,4e-05,5.21061]
[1780245884861,31.54,73394.21,0.0,0.03783,4e-05,5.13577]
[1780245887101,31.54,73393.53,0.0,0.03781,4e-05,5.13342]
[1780245893150,31.54,73390.57,0.0,0.03771,4e-05,5.12205]
[1780245897977,31.55,73400.54,0.0,0.03815,4e-05,5.17113]
[1780245903265,31.55,73401.4,0.0,0.0382,4e-05,5.17686]
[1780245908048,31.55,73382.34,0.0,0.03742,4e-05,5.08922]
[1780245914092,31.56,73380.48,0.0,0.03737,4e-05,5.08323]
[1780245916346,31.56,73368.0,0.0,0.03686,4e-05,5.02645]
[1780245922158,31.57,73366.51,0.0,0.03683,4e-05,5.02276]
[1780245925464,31.57,73367.44,0.0,0.03688,4e-05,5.02813]
[1780245925758,31.57,73367.44,0.0,0.03688,4e-05,5.02813]
[1780245925849,31.57,73367.66,0.0,0.03689,4e-05,5.02967]
[1780245929447,31.57,73375.02,0.0,0.03721,4e-05,5.06535]
[1780245929542,31.57,73377.5,0.0,0.03732,4e-05,5.07738]
[1780245935791,31.58,73377.27,0.0,0.03731,4e-05,5.07572]
[1780245941291,31.58,73377.05,0.0,0.03733,4e-05,5.07783]
[1780245946558,31.59,73376.28,0.0,0.03731,4e-05,5.07646]
[1780245953375,31.59,73375.41,0.0,0.0373,4e-05,5.07491]
[1780245958415,31.6,73375.24,0.0,0.03731,4e-05,5.07573]
[1780245962438,31.6,73364.85,0.0,0.03688,4e-05,5.02701]
[1780245967476,31.59,73364.12,0.0,0.03684,4e-05,5.02319]
[1780245974524,31.59,73358.42,0.0,0.03661,4e-05,4.99656]
[1780245978255,31.59,73361.97,0.0,0.03675,4e-05,5.01287]
[1780245980257,31.59,73366.8,0.0,0.03695,4e-05,5.03576]
[1780245980938,31.6,73368.16,0.0,0.03702,4e-05,5.04262]
[1780245981540,31.6,73368.16,0.0,0.03702,4e-05,5.04262]
[1780245981613,31.6,73369.21,0.0,0.03706,4e-05,5.04803]
[1780245983615,31.6,73369.21,0.0,0.03707,4e-05,5.04856]
[1780245989628,31.6,73380.66,0.0,0.03757,4e-05,5.10534]
[1780245994664,31.61,73383.72,0.0,0.0377,4e-05,5.11899]
[1780246001714,31.61,73387.76,0.0,0.03789,4e-05,5.14092]
[1780246006748,31.62,73393.74,0.0,0.03816,4e-05,5.17116]
[1780246015817,31.63,73395.79,0.0,0.03828,4e-05,5.18442]
[1780246020852,31.63,73395.76,0.0,0.0383,4e-05,5.18629]
[1780246024704,31.63,73389.09,0.0,0.03803,4e-05,5.15615]
[1780246025887,31.63,73374.42,0.0,0.03743,4e-05,5.08833]
[1780246026757,31.63,73374.42,0.0,0.03743,4e-05,5.08833]
[1780246026894,31.63,73363.67,0.0,0.03699,4e-05,5.03876]
[1780246027812,31.63,73363.67,0.0,0.03699,4e-05,5.03876]
[1780246027901,31.64,73362.7,0.0,0.03695,4e-05,5.03478]
[1780246032936,31.64,73367.94,0.0,0.03718,4e-05,5.0598]
[1780246037971,31.64,73371.16,0.0,0.03733,4e-05,5.07704]
[1780246043008,31.64,73369.66,0.0,0.03729,4e-05,5.0722]
[1780246048044,31.65,73373.9,0.0,0.03748,4e-05,5.09452]
[1780246053076,31.65,73376.0,0.0,0.03758,4e-05,5.10401]
[1780246058112,31.66,73371.66,0.0,0.03742,4e-05,5.08638]
[1780246063147,31.66,73373.77,0.0,0.03753,4e-05,5.09887]
[1780246068182,31.67,73378.21,0.0,0.03774,4e-05,5.12212]
[1780246073216,31.67,73377.23,0.0,0.03772,4e-05,5.11985]
[1780246078251,31.68,73376.88,0.0,0.03772,4e-05,5.12058]
[1780246083332,31.68,73376.06,0.0,0.03771,4e-05,5.11868]
[1780246083367,31.68,73364.26,0.0,0.03722,4e-05,5.06416]
[1780246087972,31.69,73360.62,0.0,0.03708,4e-05,5.04834]
[1780246093356,31.7,73356.63,0.0,0.03697,4e-05,5.03522]
[1780246098391,31.7,73357.41,0.0,0.03703,4e-05,5.04181]
[1780246103427,31.71,73356.93,0.0,0.03703,4e-05,5.04249]
[1780246108463,31.71,73355.34,0.0,0.03699,4e-05,5.03797]
[1780246113499,31.72,73350.31,0.0,0.03679,4e-05,5.01478]
[1780246118534,31.72,73342.25,0.0,0.03649,4e-05,4.98076]
[1780246123567,31.73,73335.93,0.0,0.03627,4e-05,4.95506]
[1780246128603,31.74,73340.86,0.0,0.0365,4e-05,4.98075]
[1780246133639,31.74,73339.99,0.0,0.03649,4e-05,4.97975]
[1780246138672,31.75,73339.52,0.0,0.03649,4e-05,4.98055]
[1780246143708,31.75,73342.05,0.0,0.03662,4e-05,4.99499]
[1780246148748,31.76,73342.39,0.0,0.03666,4e-05,4.99925]
[1780246153781,31.76,73341.82,0.0,0.03666,4e-05,4.99925]
[1780246162842,31.77,73345.2,0.0,0.03684,4e-05,5.01941]
[1780246168110,31.78,73349.46,0.0,0.03704,4e-05,5.04157]
[1780246176941,31.79,73351.63,0.0,0.03714,4e-05,5.05322]
[1780246181976,31.79,73351.38,0.0,0.03716,4e-05,5.05452]
[1780246187011,31.8,73347.78,0.0,0.03703,4e-05,5.04038]
[1780246192047,31.8,73345.33,0.0,0.03695,4e-05,5.03152]
[1780246197083,31.81,73342.02,0.0,0.03684,4e-05,5.0187]
[1780246203128,31.81,73340.43,0.0,0.0368,4e-05,5.01429]
[1780246208160,31.82,73349.56,0.0,0.03719,4e-05,5.0586]
[1780246213196,31.82,73349.6,0.0,0.03721,4e-05,5.06081]
[1780246218505,31.82,73351.17,0.0,0.0373,4e-05,5.07008]
[1780246224271,31.83,73353.68,0.0,0.03742,4e-05,5.0841]
[1780246230317,31.83,73355.64,0.0,0.03752,4e-05,5.09562]
[1780246236358,31.84,73356.58,0.0,0.03757,4e-05,5.09959]
[1780246242399,31.84,73358.3,0.0,0.03766,4e-05,5.11003]
[1780246248714,31.85,73360.86,0.0,0.03779,4e-05,5.12439]
[1780246254484,31.85,73362.03,0.0,0.03786,4e-05,5.13225]
[1780246258784,31.86,73372.32,0.0,0.0383,4e-05,5.18198]
[1780246263945,31.86,73372.85,0.0,0.03833,4e-05,5.18579]
[1780246264033,31.86,73384.88,0.0,0.03885,4e-05,5.2431]
[1780246269598,31.86,73392.69,0.0,0.03919,4e-05,5.28113]
[1780246274633,31.86,73392.57,0.0,0.03919,4e-05,5.28144]
[1780246279671,31.86,73394.28,0.0,0.03927,4e-05,5.2904]
[1780246284704,31.87,73394.73,0.0,0.0393,4e-05,5.29338]
[1780246291754,31.87,73395.34,0.0,0.03932,4e-05,5.29456]
[1780246296792,31.87,73395.65,0.0,0.03934,4e-05,5.29689]
[1780246301828,31.87,73398.37,0.0,0.03946,4e-05,5.31081]
[1780246307865,31.87,73401.94,0.0,0.03962,4e-05,5.32869]
[1780246312901,31.87,73407.58,0.0,0.03987,4e-05,5.3562]
[1780246316034,31.87,73410.17,0.0,0.03998,4e-05,5.36873]
[1780246316183,31.87,73410.17,0.0,0.03998,4e-05,5.36873]
[1780246316204,31.87,73413.03,0.0,0.04011,4e-05,5.38252]
[1780246321364,31.87,73412.44,0.0,0.04008,4e-05,5.37972]
[1780246321964,31.87,73412.1,0.0,0.04007,4e-05,5.3781]
[1780246329275,31.87,73409.31,0.0,0.03995,4e-05,5.36471]
[1780246333040,31.87,73397.25,0.0,0.03943,4e-05,5.30708]
[1780246338077,31.88,73396.09,0.0,0.03938,4e-05,5.30206]
[1780246343112,31.88,73398.04,0.0,0.03947,4e-05,5.31177]
[1780246348147,31.88,73393.69,0.0,0.03929,4e-05,5.29152]
[1780246354188,31.88,73394.45,0.0,0.03931,4e-05,5.29291]
[1780246359224,31.88,73395.2,0.0,0.03935,4e-05,5.29704]
[1780246364258,31.88,73395.56,0.0,0.03937,4e-05,5.29931]
[1780246369294,31.88,73396.64,0.0,0.03942,4e-05,5.30501]
[1780246374329,31.88,73397.37,0.0,0.03945,4e-05,5.30906]
[1780246379364,31.88,73399.16,0.0,0.03953,4e-05,5.3181]
[1780246384399,31.88,73399.14,0.0,0.03954,4e-05,5.31843]
[1780246389433,31.89,73399.08,0.0,0.03954,4e-05,5.31853]
[1780246396482,31.89,73399.02,0.0,0.03954,4e-05,5.31874]
[1780246402526,31.89,73398.3,0.0,0.03951,4e-05,5.31575]
[1780246409837,31.89,73398.32,0.0,0.03952,4e-05,5.31632]
[1780246418638,31.89,73398.68,0.0,0.03952,4e-05,5.31576]
[1780246423675,31.89,73402.58,0.0,0.03969,4e-05,5.33469]
[1780246428707,31.89,73403.73,0.0,0.03974,4e-05,5.34042]
[1780246433743,31.89,73411.83,0.0,0.04009,4e-05,5.37923]
[1780246438778,31.89,73411.87,0.0,0.04009,4e-05,5.37923]
[1780246443812,31.89,73409.52,0.0,0.03999,4e-05,5.36776]
[1780246450119,31.89,73408.28,0.0,0.03993,4e-05,5.36162]
[1780246457911,31.89,73405.94,0.0,0.03983,4e-05,5.35026]
[1780246462406,31.89,73406.35,0.0,0.03985,4e-05,5.35217]
[1780246463574,31.89,73411.57,0.0,0.04007,4e-05,5.37713]
[1780246468621,31.89,73413.9,0.0,0.04017,4e-05,5.38802]
[1780246473622,31.89,73418.93,0.0,0.04037,4e-05,5.40889]
[1780246478701,31.89,73424.55,0.0,0.04061,4e-05,5.43554]
[1780246483762,31.88,73427.2,0.0,0.04072,4e-05,5.44771]
[1780246488804,31.88,73430.36,0.0,0.04085,4e-05,5.46234]
[1780246493829,31.88,73429.38,0.0,0.0408,4e-05,5.45683]
[1780246498877,31.88,73431.65,0.0,0.04089,4e-05,5.46711]
[1780246503941,31.88,73434.0,0.0,0.04099,4e-05,5.47773]
[1780246509011,31.88,73436.29,0.0,0.04108,4e-05,5.48805]
[1780246514078,31.88,73437.67,0.0,0.04114,4e-05,5.49392]
[1780246518654,31.87,73438.31,0.0,0.04116,4e-05,5.49618]
[1780246518742,31.87,73438.31,0.0,0.04116,4e-05,5.49618]
[1780246519361,31.87,73438.38,0.0,0.04116,4e-05,5.49635]
[1780246520525,31.87,73438.38,0.0,0.04116,4e-05,5.49635]
[1780246524256,31.87,73442.59,0.0,0.04134,4e-05,5.51616]
[1780246524395,31.87,73442.23,0.0,0.04132,4e-05,5.5142]
[1780246530438,31.87,73441.5,0.0,0.04128,4e-05,5.50943]
[1780246535472,31.87,73441.14,0.0,0.04123,4e-05,5.50373]
[1780246540506,31.87,73441.01,0.0,0.04122,4e-05,5.50212]
[1780246545541,31.86,73437.66,0.0,0.04106,4e-05,5.48482]
[1780246549569,31.86,73427.49,0.0,0.04061,4e-05,5.4348]
[1780246554604,31.86,73427.49,0.0,0.0406,4e-05,5.43438]
[1780246559639,31.86,73422.62,0.0,0.04039,4e-05,5.41056]
[1780246564676,31.86,73423.63,0.0,0.04043,4e-05,5.41529]
[1780246569709,31.86,73423.39,0.0,0.04042,4e-05,5.41403]
[1780246574744,31.86,73423.22,0.0,0.04041,4e-05,5.41306]
[1780246579780,31.86,73423.42,0.0,0.04042,4e-05,5.4139]
[1780246587837,31.86,73424.43,0.0,0.04046,4e-05,5.41852]
[1780246595893,31.86,73425.37,0.0,0.04048,4e-05,5.41979]
[1780246601189,31.86,73426.28,0.0,0.04051,4e-05,5.424]
[1780246607975,31.86,73426.28,0.0,0.04051,4e-05,5.4238]
[1780246613014,31.86,73427.4,0.0,0.04056,4e-05,5.42901]
[1780246620289,31.86,73426.77,0.0,0.04053,4e-05,5.42581]
[1780246626104,31.86,73424.91,0.0,0.04044,4e-05,5.41633]
[1780246631400,31.86,73425.39,0.0,0.04046,4e-05,5.41842]
[1780246637181,31.86,73425.62,0.0,0.04047,4e-05,5.4193]
[1780246650272,31.86,73426.29,0.0,0.04049,4e-05,5.42194]
[1780246655308,31.85,73425.78,0.0,0.04045,4e-05,5.41629]
[1780246660342,31.85,73426.2,0.0,0.04047,4e-05,5.41807]
[1780246668853,31.85,73426.37,0.0,0.04047,4e-05,5.41884]
[1780246675447,31.85,73426.56,0.0,0.04047,4e-05,5.41896]
[1780246680482,31.85,73426.77,0.0,0.04048,4e-05,5.41964]
[1780246685519,31.85,73435.35,0.0,0.04085,4e-05,5.46074]
[1780246692569,31.85,73434.2,0.0,0.04079,4e-05,5.45422]
[1780246698611,31.84,73435.3,0.0,0.04082,4e-05,5.45697]
[1780246705660,31.84,73435.32,0.0,0.04079,4e-05,5.45446]
[1780246710697,31.84,73433.6,0.0,0.04071,4e-05,5.44561]
[1780246710832,31.84,73433.6,0.0,0.04071,4e-05,5.44561]
[1780246712833,31.84,73434.34,0.0,0.04072,4e-05,5.44545]
[1780246715730,31.83,73434.34,0.0,0.0407,4e-05,5.44332]
[1780246720767,31.83,73436.96,0.0,0.04079,4e-05,5.45315]
[1780246725802,31.83,73438.19,0.0,0.04083,4e-05,5.45813]
[1780246730837,31.82,73439.18,0.0,0.04085,4e-05,5.46009]
[1780246735871,31.81,73440.65,0.0,0.04088,4e-05,5.46378]
[1780246740907,31.81,73441.58,0.0,0.04091,4e-05,5.46675]
[1780246745942,31.81,73441.7,0.0,0.04091,4e-05,5.46705]
[1780246752247,31.81,73442.34,0.0,0.04094,4e-05,5.46983]
[1780246759033,31.8,73442.76,0.0,0.04094,4e-05,5.46959]
[1780246764068,31.8,73443.17,0.0,0.04092,4e-05,5.46816]
[1780246769103,31.79,73443.64,0.0,0.04092,4e-05,5.46828]
[1780246776153,31.79,73443.9,0.0,0.04091,4e-05,5.46619]
[1780246782463,31.79,73444.18,0.0,0.04092,4e-05,5.46715]
[1780246789639,31.79,73444.18,0.0,0.04092,4e-05,5.46709]
[1780246794729,31.79,73444.53,0.0,0.04093,4e-05,5.46828]
[1780246800322,31.78,73445.95,0.0,0.04095,4e-05,5.47037]
[1780246805359,31.78,73439.96,0.0,0.04067,4e-05,5.44031]
[1780246810392,31.78,73433.18,0.0,0.04036,4e-05,5.40555]
[1780246815428,31.78,73434.85,0.0,0.04043,4e-05,5.4131]
[1780246820463,31.78,73433.17,0.0,0.04035,4e-05,5.40495]
[1780246829524,31.78,73436.74,0.0,0.04051,4e-05,5.4219]
[1780246834560,31.78,73433.73,0.0,0.04035,4e-05,5.40412]
[1780246839596,31.77,73432.51,0.0,0.0403,4e-05,5.39797]
[1780246841914,31.77,73432.51,0.0,0.0403,4e-05,5.39797]
[1780246841932,31.77,73433.12,0.0,0.04032,4e-05,5.40081]
[1780246843993,31.77,73435.02,0.0,0.0404,4e-05,5.4099]
[1780246849666,31.77,73445.51,0.0,0.04086,4e-05,5.4603]
[1780246854703,31.77,73445.74,0.0,0.04086,4e-05,5.46064]
[1780246859737,31.77,73448.51,0.0,0.04098,4e-05,5.47336]
[1780246864774,31.77,73447.23,0.0,0.04092,4e-05,5.46622]
[1780246869809,31.77,73445.14,0.0,0.04081,4e-05,5.45513]
[1780246874842,31.76,73447.78,0.0,0.04092,4e-05,5.46704]
[1780246879880,31.76,73448.0,0.0,0.04092,4e-05,5.46722]
[1780246884914,31.76,73450.64,0.0,0.04103,4e-05,5.47928]
[1780246889949,31.76,73459.16,0.0,0.0414,4e-05,5.52008]
[1780246894983,31.76,73462.27,0.0,0.04151,4e-05,5.53122]
[1780246900020,31.76,73463.11,0.0,0.04154,4e-05,5.53412]
[1780246905063,31.75,73464.11,0.0,0.04157,4e-05,5.53774]
[1780246910092,31.75,73462.35,0.0,0.04148,4e-05,5.52777]
[1780246915127,31.75,73461.3,0.0,0.04142,4e-05,5.52139]
[1780246920162,31.75,73461.09,0.0,0.0414,4e-05,5.51914]
[1780246925843,31.74,73453.13,0.0,0.04104,4e-05,5.47917]
[1780246932944,31.74,73453.75,0.0,0.04106,4e-05,5.4813]
[1780246940305,31.74,73454.98,0.0,0.04109,4e-05,5.48534]
[1780246945340,31.74,73455.02,0.0,0.04109,4e-05,5.48464]
[1780246950375,31.74,73454.95,0.0,0.04108,4e-05,5.48341]
[1780246957427,31.73,73455.81,0.0,0.04108,4e-05,5.48345]
[1780246962460,31.73,73457.01,0.0,0.04113,4e-05,5.48848]
[1780246967496,31.73,73457.23,0.0,0.04113,4e-05,5.48855]
[1780246973796,31.73,73457.75,0.0,0.04114,4e-05,5.49012]
[1780246979581,31.73,73454.0,0.0,0.04097,4e-05,5.47078]
[1780246986629,31.72,73446.78,0.0,0.04062,4e-05,5.433]
[1780246991664,31.72,73447.19,0.0,0.04061,4e-05,5.4322]
[1780246996699,31.71,73446.35,0.0,0.04057,4e-05,5.42777]
[1780247004010,31.71,73445.27,0.0,0.04052,4e-05,5.422]
[1780247010797,31.71,73444.98,0.0,0.0405,4e-05,5.4201]
[1780247012812,31.71,73437.71,0.0,0.04016,4e-05,5.38175]
[1780247017847,31.71,73436.11,0.0,0.04007,4e-05,5.37091]
[1780247022882,31.7,73437.44,0.0,0.0401,4e-05,5.37442]
[1780247027917,31.7,73432.14,0.0,0.03984,4e-05,5.34601]
[1780247032952,31.69,73433.45,0.0,0.03987,4e-05,5.34975]
[1780247037987,31.69,73426.36,0.0,0.03954,4e-05,5.31311]
[1780247043023,31.68,73417.53,0.0,0.03914,4e-05,5.26863]
[1780247048059,31.68,73413.0,0.0,0.03895,4e-05,5.24692]
[1780247053094,31.68,73405.87,0.0,0.03863,4e-05,5.21127]
[1780247062157,31.67,73405.5,0.0,0.03859,4e-05,5.20678]
[1780247069205,31.67,73405.3,0.0,0.03858,4e-05,5.2057]
[1780247074497,31.67,73406.44,0.0,0.03861,4e-05,5.20916]
[1780247080284,31.68,73406.44,0.0,0.03862,4e-05,5.2103]
[1780247085319,31.68,73406.32,0.0,0.03863,4e-05,5.21065]
[1780247091363,31.68,73405.32,0.0,0.03859,4e-05,5.20701]
[1780247104709,31.69,73404.42,0.0,0.03858,4e-05,5.2059]
[1780247111502,31.69,73404.34,0.0,0.0386,4e-05,5.20743]
[1780247118551,31.69,73406.69,0.0,0.03872,4e-05,5.22066]
[1780247124850,31.7,73407.46,0.0,0.03877,4e-05,5.22636]
[1780247130635,31.7,73407.46,0.0,0.03878,4e-05,5.22781]
[1780247136676,31.7,73416.88,0.0,0.03918,4e-05,5.2714]
[1780247141711,31.71,73415.53,0.0,0.03913,4e-05,5.26596]
[1780247148772,31.71,73414.93,0.0,0.03912,4e-05,5.26433]
[1780247151795,31.71,73404.57,0.0,0.03868,4e-05,5.21592]
[1780247157845,31.71,73403.33,0.0,0.03864,4e-05,5.21175]
[1780247163878,31.72,73403.05,0.0,0.03865,4e-05,5.2121]
[1780247168914,31.72,73403.34,0.0,0.03867,4e-05,5.21484]
[1780247173949,31.72,73394.33,0.0,0.0383,4e-05,5.17366]
[1780247178984,31.73,73395.79,0.0,0.03838,4e-05,5.18221]
[1780247183013,31.73,73410.17,0.0,0.039,4e-05,5.25158]
[1780247188053,31.73,73410.54,0.0,0.03903,4e-05,5.25438]
[1780247193083,31.73,73412.75,0.0,0.03911,4e-05,5.26305]
[1780247199125,31.73,73412.19,0.0,0.0391,4e-05,5.26156]
[1780247204162,31.74,73417.85,0.0,0.03935,4e-05,5.28955]
[1780247209196,31.74,73419.68,0.0,0.03944,4e-05,5.29911]
[1780247214232,31.74,73426.89,0.0,0.03976,4e-05,5.33433]
[1780247219266,31.74,73428.88,0.0,0.03985,4e-05,5.34431]
[1780247224300,31.74,73430.18,0.0,0.03991,4e-05,5.35091]
[1780247229337,31.74,73420.81,0.0,0.0395,4e-05,5.30637]
[1780247234374,31.74,73419.37,0.0,0.03945,4e-05,5.30002]
[1780247239406,31.74,73415.97,0.0,0.0393,4e-05,5.28432]
[1780247244442,31.74,73416.01,0.0,0.03931,4e-05,5.28511]
[1780247252498,31.75,73415.38,0.0,0.03927,4e-05,5.28007]
[1780247257538,31.75,73416.26,0.0,0.03932,4e-05,5.28478]
[1780247262573,31.75,73412.38,0.0,0.03915,4e-05,5.26682]
[1780247267609,31.75,73415.41,0.0,0.03929,4e-05,5.28197]
[1780247272645,31.75,73416.39,0.0,0.03934,4e-05,5.2873]
[1780247277680,31.75,73412.79,0.0,0.03919,4e-05,5.27082]
[1780247282714,31.75,73408.04,0.0,0.03899,4e-05,5.24904]
[1780247290415,31.75,73407.34,0.0,0.03897,4e-05,5.24652]
[1780247299834,31.76,73406.0,0.0,0.03894,4e-05,5.243]
[1780247304875,31.76,73414.7,0.0,0.03932,4e-05,5.28548]
[1780247314940,31.76,73416.61,0.0,0.0394,4e-05,5.29299]
[1780247319975,31.77,73413.27,0.0,0.03926,4e-05,5.27767]
[1780247325015,31.77,73412.97,0.0,0.03925,4e-05,5.27689]
[1780247330048,31.77,73411.7,0.0,0.0392,4e-05,5.27148]
[1780247335086,31.77,73422.03,0.0,0.03965,4e-05,5.32147]
[1780247340116,31.77,73428.4,0.0,0.03993,4e-05,5.35227]
[1780247345153,31.77,73430.48,0.0,0.04002,4e-05,5.36231]
[1780247350187,31.77,73434.19,0.0,0.04018,4e-05,5.38016]
[1780247355222,31.77,73433.97,0.0,0.04017,4e-05,5.37901]
[1780247360257,31.77,73436.22,0.0,0.04027,4e-05,5.38975]
[1780247365292,31.77,73434.72,0.0,0.0402,4e-05,5.38223]
[1780247370328,31.77,73429.77,0.0,0.03998,4e-05,5.35809]
[1780247375361,31.77,73423.96,0.0,0.03971,4e-05,5.32716]
[1780247380397,31.77,73421.99,0.0,0.03963,4e-05,5.31784]
[1780247385432,31.77,73425.35,0.0,0.03977,4e-05,5.33416]
[1780247390474,31.77,73426.58,0.0,0.03983,4e-05,5.34022]
[1780247394498,31.77,73415.45,0.0,0.03935,4e-05,5.28711]
[1780247399533,31.77,73416.91,0.0,0.03942,4e-05,5.29461]
[1780247404569,31.77,73412.72,0.0,0.03924,4e-05,5.27521]
[1780247410132,31.77,73412.94,0.0,0.03926,4e-05,5.27665]
[1780247410375,31.77,73412.94,0.0,0.03926,4e-05,5.27665]
[1780247410470,31.77,73412.83,0.0,0.03925,4e-05,5.27651]
[1780247410674,31.77,73412.83,0.0,0.03925,4e-05,5.27651]
[1780247411093,31.77,73384.89,0.0,0.03807,4e-05,5.14433]
[1780247411997,31.77,73384.89,0.0,0.03807,4e-05,5.14433]
[1780247412070,31.77,73369.41,0.0,0.03743,4e-05,5.07254]
[1780247412628,31.77,73369.41,0.0,0.03743,4e-05,5.07254]
[1780247413428,31.77,73369.41,0.0,0.03743,4e-05,5.07254]
[1780247413509,31.77,73369.41,0.0,0.03743,4e-05,5.07254]
[1780247413547,31.78,73365.52,0.0,0.03727,4e-05,5.05495]
[1780247414386,31.78,73365.52,0.0,0.03727,4e-05,5.05495]
[1780247414623,31.78,73365.38,0.0,0.03727,4e-05,5.05479]
[1780247414857,31.78,73365.38,0.0,0.03727,4e-05,5.05479]
[1780247414940,31.78,73365.38,0.0,0.03727,4e-05,5.05479]
[1780247415341,31.78,73365.38,0.0,0.03727,4e-05,5.05479]
[1780247415386,31.78,73366.83,0.0,0.03734,4e-05,5.062]
[1780247415861,31.78,73366.83,0.0,0.03734,4e-05,5.062]
[1780247415970,31.78,73366.83,0.0,0.03734,4e-05,5.062]
[1780247416302,31.78,73366.83,0.0,0.03734,4e-05,5.062]
[1780247416341,31.78,73366.83,0.0,0.03734,4e-05,5.062]
[1780247416404,31.78,73373.21,0.0,0.0376,4e-05,5.09214]
[1780247416701,31.78,73373.21,0.0,0.0376,4e-05,5.09214]
[1780247416759,31.78,73373.21,0.0,0.0376,4e-05,5.09214]
[1780247416866,31.78,73373.21,0.0,0.0376,4e-05,5.09214]
[1780247416896,31.78,73373.21,0.0,0.0376,4e-05,5.09214]
[1780247417052,31.78,73373.21,0.0,0.0376,4e-05,5.09214]
[1780247417083,31.78,73374.22,0.0,0.03765,4e-05,5.09684]
[1780247422699,31.78,73373.13,0.0,0.03762,4e-05,5.09426]
[1780247427733,31.79,73374.49,0.0,0.0377,4e-05,5.10263]
[1780247433781,31.79,73375.84,0.0,0.03776,4e-05,5.1085]
[1780247438812,31.8,73368.62,0.0,0.03748,4e-05,5.07707]
[1780247443848,31.8,73367.54,0.0,0.03745,4e-05,5.07429]
[1780247448884,31.8,73367.69,0.0,0.03748,4e-05,5.07713]
[1780247454927,31.81,73370.88,0.0,0.03763,4e-05,5.09436]
[1780247459962,31.81,73370.86,0.0,0.03765,4e-05,5.0961]
[1780247464999,31.82,73373.41,0.0,0.03777,4e-05,5.10967]
[1780247470043,31.82,73372.03,0.0,0.03773,4e-05,5.10517]
[1780247477378,31.82,73372.33,0.0,0.03776,4e-05,5.10875]
[1780247485145,31.83,73372.21,0.0,0.03778,4e-05,5.11065]
[1780247489179,31.83,73383.72,0.0,0.03827,4e-05,5.16559]
[1780247491187,31.83,73396.98,0.0,0.03881,4e-05,5.22563]
[1780247496223,31.83,73397.21,0.0,0.03883,4e-05,5.22745]
[1780247501271,31.83,73399.01,0.0,0.03891,4e-05,5.23678]
[1780247507300,31.84,73402.01,0.0,0.03905,4e-05,5.25196]
[1780247512335,31.84,73403.42,0.0,0.03912,4e-05,5.25943]
[1780247517659,31.84,73404.1,0.0,0.03915,4e-05,5.26341]
[1780247523415,31.84,73402.59,0.0,0.0391,4e-05,5.25715]
[1780247528449,31.84,73404.09,0.0,0.03917,4e-05,5.26512]
[1780247534487,31.84,73403.96,0.0,0.03917,4e-05,5.26481]
[1780247541539,31.85,73402.88,0.0,0.03913,4e-05,5.2612]
[1780247547874,31.85,73402.61,0.0,0.03913,4e-05,5.26061]
[1780247553914,31.85,73401.71,0.0,0.03907,4e-05,5.2539]
[1780247559667,31.85,73397.99,0.0,0.03892,4e-05,5.2372]
[1780247564701,31.85,73398.13,0.0,0.03894,4e-05,5.23852]
[1780247569737,31.85,73401.61,0.0,0.03909,4e-05,5.25559]
[1780247574772,31.85,73398.93,0.0,0.03898,4e-05,5.24349]
[1780247582828,31.86,73399.03,0.0,0.03899,4e-05,5.24499]
[1780247588166,31.86,73399.51,0.0,0.03902,4e-05,5.24802]
[1780247593905,31.86,73399.74,0.0,0.03904,4e-05,5.24972]
[1780247598940,31.86,73399.86,0.0,0.03905,4e-05,5.25091]
[1780247603975,31.86,73399.96,0.0,0.03906,4e-05,5.252]
[1780247610022,31.86,73400.13,0.0,0.03907,4e-05,5.25354]
[1780247616061,31.86,73400.81,0.0,0.03909,4e-05,5.2546]
[1780247622103,31.86,73400.39,0.0,0.03908,4e-05,5.25333]
[1780247627139,31.87,73399.95,0.0,0.03906,4e-05,5.25185]
[1780247632178,31.87,73400.01,0.0,0.03907,4e-05,5.25285]
[1780247638518,31.87,73400.65,0.0,0.03911,4e-05,5.25657]
[1780247642640,31.87,73400.48,0.0,0.0391,4e-05,5.2561]
[1780247642711,31.87,73406.53,0.0,0.03936,4e-05,5.28499]
[1780247642824,31.87,73406.53,0.0,0.03936,4e-05,5.28499]
[1780247644640,31.87,73406.53,0.0,0.03936,4e-05,5.28505]
[1780247647057,31.87,73414.3,0.0,0.0397,4e-05,5.32222]
[1780247647279,31.87,73414.4,0.0,0.0397,4e-05,5.32271]
[1780247652316,31.87,73415.87,0.0,0.03977,4e-05,5.32979]
[1780247657349,31.87,73415.77,0.0,0.03976,4e-05,5.32932]
[1780247665407,31.87,73415.85,0.0,0.03977,4e-05,5.32974]
[1780247671449,31.87,73416.83,0.0,0.03979,4e-05,5.33152]
[1780247677399,31.87,73417.89,0.0,0.03983,4e-05,5.33662]
[1780247682526,31.87,73418.56,0.0,0.03986,4e-05,5.33991]
[1780247689575,31.87,73419.34,0.0,0.0399,4e-05,5.34375]
[1780247694611,31.87,73423.44,0.0,0.04008,4e-05,5.36346]
[1780247700653,31.87,73423.41,0.0,0.04007,4e-05,5.3632]
[1780247705687,31.87,73427.27,0.0,0.04024,4e-05,5.38169]
[1780247710728,31.87,73427.23,0.0,0.04024,4e-05,5.38122]
[1780247715758,31.87,73429.0,0.0,0.04031,4e-05,5.38947]
[1780247720848,31.87,73428.44,0.0,0.04029,4e-05,5.38644]
[1780247723849,31.87,73431.04,0.0,0.0404,4e-05,5.3987]
[1780247724867,31.87,73430.4,0.0,0.04037,4e-05,5.3954]
[1780247726354,31.87,73436.79,0.0,0.04065,4e-05,5.42623]
[1780247726836,31.87,73436.79,0.0,0.04065,4e-05,5.42612]
[1780247729549,31.87,73438.16,0.0,0.0407,4e-05,5.43245]
[1780247734558,31.86,73442.38,0.0,0.04086,4e-05,5.44919]
[1780247739591,31.86,73440.95,0.0,0.04079,4e-05,5.44141]
[1780247744639,31.86,73442.77,0.0,0.04086,4e-05,5.44944]
[1780247749640,31.86,73444.91,0.0,0.04095,4e-05,5.45908]
[1780247754661,31.86,73446.83,0.0,0.04103,4e-05,5.4677]
[1780247759675,31.86,73448.64,0.0,0.0411,4e-05,5.47584]
[1780247764686,31.86,73450.18,0.0,0.04117,4e-05,5.48271]
[1780247769686,31.85,73454.86,0.0,0.04137,4e-05,5.5049]
[1780247774699,31.85,73458.37,0.0,0.04152,4e-05,5.52129]
[1780247779726,31.85,73458.37,0.0,0.04151,4e-05,5.52047]
[1780247784748,31.85,73460.45,0.0,0.0416,4e-05,5.52987]
[1780247789773,31.85,73461.14,0.0,0.04162,4e-05,5.53245]
[1780247794804,31.85,73456.14,0.0,0.04137,4e-05,5.50419]
[1780247799818,31.85,73456.13,0.0,0.04136,4e-05,5.50355]
[1780247804826,31.84,73456.66,0.0,0.04138,4e-05,5.50555]
[1780247809829,31.84,73456.44,0.0,0.04136,4e-05,5.50387]
[1780247814844,31.84,73456.54,0.0,0.04136,4e-05,5.50372]
[1780247819852,31.84,73456.3,0.0,0.04135,4e-05,5.50188]
[1780247824902,31.84,73456.75,0.0,0.04136,4e-05,5.50341]
[1780247829922,31.84,73457.79,0.0,0.0414,4e-05,5.50783]
[1780247834925,31.84,73458.07,0.0,0.04141,4e-05,5.50848]
[1780247839944,31.84,73459.27,0.0,0.04145,4e-05,5.51362]
[1780247844962,31.83,73460.93,0.0,0.04152,4e-05,5.52099]
[1780247849968,31.83,73461.62,0.0,0.04154,4e-05,5.52359]
[1780247855060,31.83,73471.21,0.0,0.04194,5e-05,5.56666]
[1780247860073,31.83,73470.77,0.0,0.04191,5e-05,5.56336]
[1780247865100,31.83,73473.09,0.0,0.04201,5e-05,5.57369]
[1780247870116,31.82,73464.92,0.0,0.04163,5e-05,5.53216]
[1780247875195,31.82,73463.45,0.0,0.04155,4e-05,5.52397]
[1780247880290,31.82,73463.02,0.0,0.04153,4e-05,5.52101]
[1780247885374,31.82,73462.76,0.0,0.04151,4e-05,5.51894]
[1780247890408,31.82,73463.58,0.0,0.04154,4e-05,5.5222]
[1780247895433,31.82,73464.36,0.0,0.04156,4e-05,5.52526]
[1780247900439,31.81,73464.76,0.0,0.04158,4e-05,5.52649]
[1780247905481,31.81,73466.15,0.0,0.04163,5e-05,5.53259]
[1780247910493,31.81,73466.19,0.0,0.04163,5e-05,5.53204]
[1780247915546,31.81,73466.04,0.0,0.04159,4e-05,5.52759]
[1780247920584,31.81,73466.35,0.0,0.0416,5e-05,5.52839]
[1780247925584,31.81,73466.62,0.0,0.0416,5e-05,5.52899]
[1780247930613,31.81,73471.9,0.0,0.04183,5e-05,5.55411]
[1780247935660,31.8,73471.27,0.0,0.0418,5e-05,5.54998]
[1780247940683,31.8,73470.78,0.0,0.04176,5e-05,5.5465]
[1780247945727,31.8,73470.88,0.0,0.04176,5e-05,5.54589]
[1780247950822,31.8,73470.29,0.0,0.04172,5e-05,5.54186]
[1780247955837,31.8,73470.71,0.0,0.04173,5e-05,5.54279]
[1780247960857,31.79,73471.97,0.0,0.04178,5e-05,5.54783]
[1780247965881,31.79,73471.95,0.0,0.04176,5e-05,5.54651]
[1780247970909,31.79,73472.1,0.0,0.04176,5e-05,5.54601]
[1780247975936,31.79,73472.42,0.0,0.04174,5e-05,5.54339]
[1780247976818,31.79,73472.56,0.0,0.04174,5e-05,5.54383]
[1780247976897,31.79,73472.56,0.0,0.04174,5e-05,5.54383]
[1780247976925,31.79,73471.83,0.0,0.04171,5e-05,5.54023]
[1780247977199,31.79,73471.83,0.0,0.04171,5e-05,5.54023]
[1780247977379,31.79,73471.83,0.0,0.04171,5e-05,5.54023]
[1780247977666,31.79,73471.83,0.0,0.04171,5e-05,5.54023]
[1780247978093,31.79,73451.65,0.0,0.0408,4e-05,5.44081]
[1780247978564,31.79,73451.65,0.0,0.0408,4e-05,5.44081]
[1780247978655,31.79,73451.65,0.0,0.0408,4e-05,5.44081]
[1780247980038,31.79,73448.69,0.0,0.04067,4e-05,5.42632]
[1780247980139,31.79,73448.73,0.0,0.04067,4e-05,5.42646]
[1780247980225,31.79,73448.73,0.0,0.04067,4e-05,5.42646]
[1780247983074,31.79,73448.94,0.0,0.04068,4e-05,5.42742]
[1780247983131,31.79,73448.94,0.0,0.04068,4e-05,5.42742]
[1780247983654,31.78,73449.29,0.0,0.0407,4e-05,5.42897]
[1780247984893,31.78,73449.29,0.0,0.0407,4e-05,5.42897]
[1780247984953,31.78,73449.4,0.0,0.0407,4e-05,5.42946]
[1780247990989,31.78,73448.2,0.0,0.04065,4e-05,5.42337]
[1780247996743,31.78,73447.83,0.0,0.04063,4e-05,5.4214]
[1780248000657,31.78,73447.88,0.0,0.04063,4e-05,5.42158]
[1780248000704,31.78,73447.88,0.0,0.04063,4e-05,5.42158]
[1780248001035,31.78,73447.88,0.0,0.04063,4e-05,5.42158]
[1780248001064,31.78,73448.96,0.0,0.04068,4e-05,5.4268]
[1780248004697,31.78,73451.55,0.0,0.04079,4e-05,5.43932]
[1780248007337,31.78,73460.6,0.0,0.04119,4e-05,5.48328]
[1780248007819,31.78,73461.46,0.0,0.04123,4e-05,5.48737]
[1780248013864,31.78,73460.81,0.0,0.04119,4e-05,5.48338]
[1780248021201,31.78,73460.32,0.0,0.04116,4e-05,5.48004]
[1780248027960,31.78,73462.56,0.0,0.04125,4e-05,5.49006]
[1780248033789,31.78,73462.67,0.0,0.04123,4e-05,5.48719]
[1780248039039,31.77,73465.08,0.0,0.04133,4e-05,5.4978]
[1780248044074,31.77,73465.48,0.0,0.04134,4e-05,5.4989]
[1780248051413,31.77,73465.46,0.0,0.04133,4e-05,5.4976]
[1780248057167,31.77,73465.9,0.0,0.04134,4e-05,5.49872]
[1780248062202,31.77,73465.05,0.0,0.04129,4e-05,5.49358]
[1780248068244,31.76,73464.21,0.0,0.04124,4e-05,5.48829]
[1780248074286,31.76,73463.74,0.0,0.04121,4e-05,5.4848]
[1780248079321,31.76,73463.36,0.0,0.04118,4e-05,5.48195]
[1780248087377,31.76,73465.13,0.0,0.04125,4e-05,5.48899]
[1780248096440,31.75,73465.63,0.0,0.04123,4e-05,5.48663]
[1780248101765,31.75,73467.05,0.0,0.04128,4e-05,5.49236]
[1780248107517,31.75,73468.77,0.0,0.04135,4e-05,5.49976]
[1780248112552,31.75,73468.44,0.0,0.04133,4e-05,5.49707]
[1780248117587,31.75,73467.55,0.0,0.04128,4e-05,5.49162]
[1780248122623,31.74,73467.27,0.0,0.04125,4e-05,5.48919]
[1780248127658,31.74,73466.75,0.0,0.04122,4e-05,5.48558]
[1780248129262,31.74,73477.14,0.0,0.04168,5e-05,5.53625]
[1780248134706,31.74,73476.09,0.0,0.04162,5e-05,5.52935]
[1780248139743,31.73,73475.29,0.0,0.04157,5e-05,5.52398]
[1780248146796,31.73,73474.5,0.0,0.04152,5e-05,5.5181]
[1780248152115,31.73,73473.16,0.0,0.04142,4e-05,5.50714]
[1780248157868,31.73,73471.82,0.0,0.04135,4e-05,5.49891]
[1780248160918,31.72,73471.26,0.0,0.04132,4e-05,5.49562]
[1780248160926,31.72,73471.05,0.0,0.04131,4e-05,5.49432]
[1780248166930,31.72,73471.28,0.0,0.0413,4e-05,5.49386]
[1780248172276,31.72,73470.85,0.0,0.04128,4e-05,5.49096]
[1780248172322,31.72,73470.69,0.0,0.04126,4e-05,5.48965]
[1780248175994,31.72,73460.41,0.0,0.0408,4e-05,5.43839]
[1780248176850,31.72,73460.41,0.0,0.0408,4e-05,5.43839]
[1780248182328,31.71,73459.75,0.0,0.04076,4e-05,5.43411]
[1780248192107,31.71,73461.68,0.0,0.04083,4e-05,5.44187]
[1780248197141,31.71,73462.82,0.0,0.04087,4e-05,5.44662]
[1780248202468,31.71,73464.26,0.0,0.04093,4e-05,5.45279]
[1780248207647,31.71,73464.56,0.0,0.04093,4e-05,5.45355]
[1780248216276,31.7,73464.6,0.0,0.0409,4e-05,5.44899]
[1780248221309,31.7,73464.88,0.0,0.0409,4e-05,5.44947]
[1780248226345,31.7,73464.89,0.0,0.04089,4e-05,5.44864]
[1780248229466,31.7,73464.14,0.0,0.04086,4e-05,5.44479]
[1780248235410,31.7,73464.8,0.0,0.04088,4e-05,5.44666]
[1780248240442,31.7,73464.91,0.0,0.04087,4e-05,5.44633]
[1780248245477,31.69,73465.67,0.0,0.0409,4e-05,5.44917]
[1780248249603,31.69,73465.77,0.0,0.0409,4e-05,5.4493]
[1780248257562,31.69,73465.9,0.0,0.04089,4e-05,5.44816]
[1780248262889,31.69,73466.93,0.0,0.04093,4e-05,5.45213]
[1780248268639,31.69,73466.97,0.0,0.04092,4e-05,5.45141]
[1780248273675,31.68,73465.98,0.0,0.04085,4e-05,5.44272]
[1780248278750,31.68,73465.84,0.0,0.04083,4e-05,5.44154]
[1780248284748,31.68,73465.84,0.0,0.04082,4e-05,5.44022]
[1780248290792,31.68,73466.31,0.0,0.04083,4e-05,5.44153]
[1780248300863,31.68,73466.51,0.0,0.04083,4e-05,5.44085]
[1780248307912,31.67,73465.74,0.0,0.04078,4e-05,5.43599]
[1780248313243,31.67,73466.17,0.0,0.04079,4e-05,5.43717]
[1780248318990,31.67,73466.71,0.0,0.04081,4e-05,5.43887]
[1780248326042,31.67,73468.1,0.0,0.04086,4e-05,5.44454]
[1780248332083,31.67,73468.81,0.0,0.04086,4e-05,5.44404]
[1780248337118,31.66,73471.11,0.0,0.04096,4e-05,5.45438]
[1780248343453,31.66,73479.39,0.0,0.04132,4e-05,5.49373]
[1780248350210,31.66,73478.48,0.0,0.04126,4e-05,5.48761]
[1780248355245,31.66,73478.51,0.0,0.04125,4e-05,5.48662]
[1780248361286,31.65,73477.54,0.0,0.04119,4e-05,5.48053]
[1780248366323,31.65,73478.63,0.0,0.04123,4e-05,5.48486]
[1780248371357,31.65,73482.46,0.0,0.0414,5e-05,5.50258]
[1780248376391,31.65,73488.18,0.0,0.04164,5e-05,5.52962]
[1780248379569,31.65,73490.68,0.0,0.04175,5e-05,5.54144]
[1780248389421,31.64,73498.11,0.0,0.04206,5e-05,5.57551]
[1780248394518,31.64,73501.53,0.0,0.04218,5e-05,5.58777]
[1780248401567,31.63,73502.24,0.0,0.0422,5e-05,5.58925]
[1780248406603,31.63,73504.47,0.0,0.04228,5e-05,5.59898]
[1780248411640,31.63,73505.39,0.0,0.04231,5e-05,5.60222]
[1780248422717,31.62,73506.35,0.0,0.04233,5e-05,5.60414]
[1780248428756,31.62,73502.78,0.0,0.04215,5e-05,5.58495]
[1780248434091,31.62,73504.64,0.0,0.04223,5e-05,5.5929]
[1780248440841,31.62,73503.12,0.0,0.04215,5e-05,5.58401]
[1780248445876,31.61,73495.43,0.0,0.04178,5e-05,5.54469]
[1780248449458,31.61,73495.24,0.0,0.04177,5e-05,5.54358]
[1780248454938,31.61,73495.43,0.0,0.04175,5e-05,5.5402]
[1780248459414,31.61,73495.47,0.0,0.04175,5e-05,5.54004]
[1780248467037,31.61,73492.84,0.0,0.04161,5e-05,5.52533]
[1780248472072,31.61,73493.4,0.0,0.04163,5e-05,5.52729]
[1780248477107,31.6,73493.33,0.0,0.04162,5e-05,5.52611]
[1780248482144,31.6,73493.45,0.0,0.04162,5e-05,5.52567]
[1780248487180,31.6,73492.3,0.0,0.04156,5e-05,5.5191]
[1780248493222,31.6,73495.87,0.0,0.04171,5e-05,5.5357]
[1780248498256,31.6,73496.75,0.0,0.04174,5e-05,5.53909]
[1780248499066,31.6,73496.75,0.0,0.04174,5e-05,5.53909]
[1780248504583,31.6,73498.43,0.0,0.0418,5e-05,5.54622]
[1780248510340,31.59,73496.42,0.0,0.0417,5e-05,5.53506]
[1780248516383,31.59,73495.26,0.0,0.04162,5e-05,5.52527]
[1780248521418,31.59,73495.82,0.0,0.04164,5e-05,5.52722]
[1780248527460,31.59,73496.24,0.0,0.04165,5e-05,5.52832]
[1780248532495,31.59,73496.06,0.0,0.04163,5e-05,5.52663]
[1780248537530,31.58,73496.0,0.0,0.04162,5e-05,5.52556]
[1780248544579,31.58,73495.84,0.0,0.0416,5e-05,5.52371]
[1780248550620,31.58,73495.82,0.0,0.04159,5e-05,5.52266]
[1780248558677,31.58,73496.11,0.0,0.04159,5e-05,5.52277]
[1780248563712,31.58,73496.88,0.0,0.04162,5e-05,5.52573]
[1780248568746,31.58,73496.67,0.0,0.0416,5e-05,5.52381]
[1780248574789,31.57,73498.52,0.0,0.04166,5e-05,5.52892]
[1780248579824,31.57,73497.39,0.0,0.0416,5e-05,5.5224]
[1780248584858,31.57,73497.11,0.0,0.04158,5e-05,5.52009]
[1780248591910,31.57,73496.59,0.0,0.04154,5e-05,5.51622]
[1780248597951,31.57,73496.59,0.0,0.04153,5e-05,5.51511]
[1780248599442,31.57,73496.59,0.0,0.04153,5e-05,5.51511]
[1780248605290,31.56,73497.64,0.0,0.04156,5e-05,5.51873]
[1780248611043,31.56,73497.25,0.0,0.04154,5e-05,5.51579]
[1780248616078,31.56,73496.76,0.0,0.0415,5e-05,5.51234]
[1780248620012,31.56,73504.49,0.0,0.04185,5e-05,5.54999]
[1780248625431,31.55,73511.35,0.0,0.04214,5e-05,5.58194]
[1780248632190,31.55,73512.44,0.0,0.04215,5e-05,5.58227]
[1780248639239,31.54,73514.99,0.0,0.04224,5e-05,5.59246]
[1780248645572,31.54,73515.88,0.0,0.04226,5e-05,5.5943]
[1780248651318,31.54,73518.18,0.0,0.04235,5e-05,5.6043]
[1780248657380,31.53,73523.62,0.0,0.04257,5e-05,5.62832]
[1780248662414,31.53,73523.07,0.0,0.04253,5e-05,5.62351]
[1780248667465,31.52,73528.31,0.0,0.04275,5e-05,5.64767]
[1780248672488,31.52,73530.18,0.0,0.04282,5e-05,5.65483]
[1780248677524,31.51,73528.71,0.0,0.04273,5e-05,5.64514]
[1780248682560,31.51,73528.42,0.0,0.04269,5e-05,5.64144]
[1780248687056,31.51,73524.01,0.0,0.04247,5e-05,5.61754]
[1780248692629,31.5,73524.92,0.0,0.04247,5e-05,5.61662]
[1780248697666,31.5,73524.34,0.0,0.04242,5e-05,5.61166]
[1780248702699,31.49,73522.54,0.0,0.04232,5e-05,5.6006]
[1780248707735,31.49,73523.65,0.0,0.04235,5e-05,5.60418]
[1780248714785,31.49,73524.96,0.0,0.04239,5e-05,5.60794]
[1780248720827,31.48,73528.11,0.0,0.04251,5e-05,5.62133]
[1780248725861,31.48,73529.77,0.0,0.04257,5e-05,5.62763]
[1780248729416,31.48,73530.19,0.0,0.04258,5e-05,5.62893]
[1780248734925,31.47,73531.14,0.0,0.0426,5e-05,5.63088]
[1780248740967,31.47,73532.26,0.0,0.04263,5e-05,5.6341]
[1780248742311,31.46,73534.41,0.0,0.04272,5e-05,5.64454]
[1780248742452,31.46,73534.41,0.0,0.04272,5e-05,5.64454]
[1780248742465,31.46,73534.41,0.0,0.04272,5e-05,5.64454]
[1780248742777,31.46,73534.41,0.0,0.04272,5e-05,5.64454]
[1780248742982,31.46,73538.69,0.0,0.04292,5e-05,5.66575]
[1780248745394,31.46,73546.5,0.0,0.04328,5e-05,5.70438]
[1780248745506,31.46,73546.5,0.0,0.04328,5e-05,5.70438]
[1780248745602,31.46,73546.5,0.0,0.04328,5e-05,5.70438]
[1780248745641,31.46,73546.5,0.0,0.04328,5e-05,5.70438]
[1780248745791,31.46,73546.5,0.0,0.04328,5e-05,5.70438]
[1780248745835,31.46,73546.5,0.0,0.04328,5e-05,5.70438]
[1780248746003,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746064,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746086,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746191,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746207,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746274,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746304,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746463,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746482,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746518,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248746592,31.46,73547.03,0.0,0.0433,5e-05,5.70656]
[1780248747019,31.46,73550.69,0.0,0.04346,5e-05,5.72468]
[1780248752047,31.46,73549.47,0.0,0.04336,5e-05,5.71268]
[1780248757171,31.45,73548.72,0.0,0.04331,5e-05,5.70693]
[1780248758600,31.45,73548.72,0.0,0.0433,5e-05,5.70646]
[1780248758759,31.45,73548.72,0.0,0.0433,5e-05,5.70646]
[1780248758785,31.45,73548.72,0.0,0.0433,5e-05,5.70646]
[1780248758860,31.45,73548.72,0.0,0.04329,5e-05,5.70552]
[1780248759882,31.45,73548.72,0.0,0.04329,5e-05,5.70552]
[1780248759939,31.45,73548.72,0.0,0.04329,5e-05,5.70552]
[1780248760060,31.45,73545.9,0.0,0.04316,5e-05,5.69073]
[1780248760595,31.45,73545.9,0.0,0.04316,5e-05,5.69073]
[1780248763017,31.45,73550.58,0.0,0.04337,5e-05,5.71408]
[1780248763059,31.45,73554.44,0.0,0.04355,5e-05,5.73279]
[1780248765432,31.44,73554.49,0.0,0.04354,5e-05,5.73255]
[1780248765621,31.44,73554.49,0.0,0.04354,5e-05,5.73255]
[1780248765924,31.44,73554.49,0.0,0.04354,5e-05,5.73255]
[1780248765960,31.44,73554.49,0.0,0.04354,5e-05,5.73255]
[1780248765963,31.44,73554.55,0.0,0.04354,5e-05,5.73187]
[1780248766456,31.44,73573.68,0.0,0.04445,5e-05,5.82998]
[1780248767446,31.44,73573.68,0.0,0.04445,5e-05,5.82998]
[1780248767550,31.44,73573.68,0.0,0.04445,5e-05,5.82998]
[1780248767721,31.44,73577.27,0.0,0.04461,5e-05,5.84738]
[1780248773025,31.44,73575.31,0.0,0.0445,5e-05,5.83526]
[1780248773069,31.43,73575.46,0.0,0.04449,5e-05,5.83473]
[1780248776219,31.43,73579.08,0.0,0.04465,5e-05,5.85149]
[1780248776280,31.43,73579.08,0.0,0.04465,5e-05,5.85149]
[1780248776440,31.43,73579.08,0.0,0.04465,5e-05,5.85149]
[1780248776483,31.43,73579.08,0.0,0.04465,5e-05,5.85149]
[1780248776661,31.43,73579.08,0.0,0.04465,5e-05,5.85149]
[1780248776840,31.43,73579.08,0.0,0.04465,5e-05,5.85149]
[1780248777080,31.43,73581.39,0.0,0.04475,5e-05,5.86277]
[1780248777994,31.43,73581.39,0.0,0.04475,5e-05,5.86277]
[1780248778087,31.43,73583.21,0.0,0.04483,5e-05,5.87151]
[1780248778146,31.43,73583.21,0.0,0.04483,5e-05,5.87151]
[1780248782490,31.42,73582.55,0.0,0.04478,5e-05,5.86529]
[1780248782502,31.42,73578.18,0.0,0.04456,5e-05,5.84199]
[1780248785492,31.42,73565.13,0.0,0.04391,5e-05,5.77287]
[1780248791337,31.41,73562.6,0.0,0.04377,5e-05,5.75727]
[1780248796666,31.41,73561.94,0.0,0.04371,5e-05,5.75073]
[1780248802414,31.4,73562.06,0.0,0.04369,5e-05,5.74871]
[1780248803421,31.4,73549.3,0.0,0.04308,5e-05,5.68315]
[1780248808464,31.4,73549.53,0.0,0.04307,5e-05,5.68178]
[1780248809631,31.4,73549.53,0.0,0.04307,5e-05,5.68178]
[1780248815518,31.39,73547.15,0.0,0.04291,5e-05,5.66384]
[1780248820556,31.39,73546.82,0.0,0.04288,5e-05,5.66023]
[1780248825588,31.39,73546.96,0.0,0.04287,5e-05,5.65905]
[1780248833644,31.38,73548.58,0.0,0.04291,5e-05,5.66422]
[1780248838685,31.38,73548.7,0.0,0.0429,5e-05,5.66294]
[1780248843723,31.37,73548.39,0.0,0.04287,5e-05,5.65952]
[1780248849034,31.37,73548.4,0.0,0.04286,5e-05,5.65811]
[1780248855807,31.36,73548.78,0.0,0.04285,5e-05,5.65715]
[1780248859422,31.36,73549.37,0.0,0.04286,5e-05,5.65907]
[1780248864870,31.36,73555.73,0.0,0.04314,5e-05,5.68907]
[1780248869565,31.36,73555.65,0.0,0.04313,5e-05,5.68785]
[1780248877246,31.35,73555.67,0.0,0.04307,5e-05,5.68095]
[1780248882996,31.35,73557.64,0.0,0.04314,5e-05,5.68862]
[1780248888030,31.34,73558.84,0.0,0.04318,5e-05,5.69272]
[1780248894072,31.34,73560.28,0.0,0.04322,5e-05,5.69753]
[1780248899107,31.33,73559.95,0.0,0.04319,5e-05,5.6937]
[1780248904143,31.33,73564.45,0.0,0.04338,5e-05,5.71443]
[1780248909177,31.32,73573.13,0.0,0.04377,5e-05,5.7563]
[1780248909558,31.32,73573.13,0.0,0.04377,5e-05,5.7563]
[1780248915220,31.32,73575.24,0.0,0.04384,5e-05,5.76387]
[1780248920263,31.31,73567.84,0.0,0.04346,5e-05,5.72337]
[1780248925292,31.31,73563.38,0.0,0.04323,5e-05,5.69825]
[1780248929520,31.31,73562.72,0.0,0.04318,5e-05,5.69355]
[1780248935361,31.3,73565.62,0.0,0.04327,5e-05,5.70218]
[1780248940398,31.3,73565.59,0.0,0.04325,5e-05,5.69968]
[1780248945433,31.29,73566.41,0.0,0.04326,5e-05,5.70146]
[1780248949397,31.29,73567.21,0.0,0.04329,5e-05,5.7041]
[1780248954495,31.28,73569.52,0.0,0.04337,5e-05,5.71302]
[1780248959533,31.28,73570.63,0.0,0.0434,5e-05,5.71631]
[1780248964752,31.28,73569.2,0.0,0.04334,5e-05,5.70957]
[1780248964819,31.28,73569.2,0.0,0.04334,5e-05,5.70957]
[1780248970609,31.29,73566.11,0.0,0.04322,5e-05,5.69631]
[1780248975645,31.29,73563.17,0.0,0.0431,5e-05,5.68358]
[1780248980680,31.29,73569.05,0.0,0.04339,5e-05,5.71535]
[1780248988021,31.3,73569.94,0.0,0.04346,5e-05,5.72222]
[1780248993774,31.3,73570.18,0.0,0.04346,5e-05,5.72241]
[1780248998807,31.3,73573.96,0.0,0.04366,5e-05,5.74348]
[1780249003842,31.31,73575.27,0.0,0.04374,5e-05,5.75181]
[1780249009884,31.31,73573.2,0.0,0.04366,5e-05,5.74303]
[1780249014919,31.31,73571.68,0.0,0.0436,5e-05,5.73675]
[1780249019953,31.32,73575.5,0.0,0.04379,5e-05,5.75775]
[1780249024989,31.32,73585.62,0.0,0.04429,5e-05,5.81099]
[1780249030026,31.32,73586.06,0.0,0.04432,5e-05,5.81429]
[1780249035065,31.32,73586.54,0.0,0.04435,5e-05,5.81781]
[1780249040098,31.32,73590.8,0.0,0.04457,5e-05,5.84093]
[1780249045135,31.33,73592.35,0.0,0.04465,5e-05,5.84998]
[1780249050168,31.33,73593.64,0.0,0.04472,5e-05,5.8577]
[1780249055204,31.33,73595.83,0.0,0.04482,5e-05,5.86697]
[1780249060239,31.33,73596.12,0.0,0.04484,5e-05,5.86944]
[1780249065275,31.33,73596.09,0.0,0.04485,5e-05,5.87027]
[1780249071316,31.33,73596.77,0.0,0.04489,5e-05,5.87414]
[1780249077358,31.34,73596.05,0.0,0.04486,5e-05,5.87157]
[1780249082394,31.34,73596.56,0.0,0.0449,5e-05,5.87523]
[1780249087430,31.34,73600.81,0.0,0.04511,5e-05,5.89829]
[1780249092464,31.34,73601.05,0.0,0.04513,5e-05,5.90035]
[1780249097498,31.34,73602.8,0.0,0.04522,5e-05,5.91022]
[1780249102534,31.34,73602.18,0.0,0.0452,5e-05,5.90772]
[1780249107568,31.34,73601.96,0.0,0.0452,5e-05,5.90734]
[1780249112603,31.35,73597.48,0.0,0.04497,5e-05,5.88184]
[1780249117639,31.35,73596.76,0.0,0.04494,5e-05,5.87917]
[1780249122678,31.35,73596.68,0.0,0.04495,5e-05,5.87985]
[1780249127708,31.35,73602.39,0.0,0.04523,5e-05,5.91051]
[1780249132750,31.35,73604.18,0.0,0.04533,5e-05,5.92066]
[1780249138100,31.35,73610.86,0.0,0.04566,5e-05,5.95604]
[1780249138215,31.35,73610.86,0.0,0.04566,5e-05,5.95604]
[1780249138233,31.35,73611.11,0.0,0.04568,5e-05,5.95751]
[1780249142106,31.35,73612.27,0.0,0.04573,5e-05,5.96375]
[1780249142179,31.35,73612.27,0.0,0.04573,5e-05,5.96375]
[1780249142290,31.35,73609.24,0.0,0.04559,5e-05,5.9479]
[1780249147867,31.36,73607.62,0.0,0.04551,5e-05,5.93978]
[1780249152892,31.36,73607.98,0.0,0.04553,5e-05,5.94193]
[1780249159461,31.36,73607.99,0.0,0.04553,5e-05,5.94214]
[1780249164978,31.36,73606.5,0.0,0.04546,5e-05,5.93445]
[1780249170061,31.36,73602.81,0.0,0.04528,5e-05,5.91517]
[1780249170158,31.36,73602.81,0.0,0.04528,5e-05,5.91517]
[1780249170197,31.36,73603.98,0.0,0.04534,5e-05,5.92128]
[1780249172061,31.36,73603.98,0.0,0.04531,5e-05,5.91819]
[1780249172063,31.36,73603.57,0.0,0.04529,5e-05,5.91605]
[1780249174900,31.36,73603.43,0.0,0.04529,5e-05,5.91533]
[1780249174938,31.36,73603.43,0.0,0.04529,5e-05,5.91533]
[1780249175103,31.36,73606.46,0.0,0.04544,5e-05,5.93117]
[1780249181090,31.36,73606.17,0.0,0.04542,5e-05,5.92944]
[1780249187134,31.36,73604.8,0.0,0.04535,5e-05,5.922]
[1780249198207,31.35,73604.2,0.0,0.04531,5e-05,5.91824]
[1780249203244,31.35,73606.19,0.0,0.04541,5e-05,5.9283]
[1780249209296,31.35,73604.96,0.0,0.04534,5e-05,5.92135]
[1780249211304,31.35,73593.55,0.0,0.04479,5e-05,5.86175]
[1780249213188,31.35,73592.25,0.0,0.04472,5e-05,5.85502]
[1780249213227,31.35,73592.25,0.0,0.04472,5e-05,5.85502]
[1780249219386,31.35,73594.87,0.0,0.04485,5e-05,5.86876]
[1780249219431,31.35,73594.87,0.0,0.04485,5e-05,5.86876]
[1780249226423,31.35,73599.01,0.0,0.04505,5e-05,5.89029]
[1780249231456,31.35,73600.77,0.0,0.04512,5e-05,5.89627]
[1780249236492,31.35,73600.59,0.0,0.04511,5e-05,5.89519]
[1780249241526,31.35,73602.38,0.0,0.04519,5e-05,5.9044]
[1780249245539,31.35,73599.58,0.0,0.04505,5e-05,5.8897]
[1780249245559,31.35,73597.91,0.0,0.04497,5e-05,5.881]
[1780249245726,31.35,73597.91,0.0,0.04497,5e-05,5.881]
[1780249246563,31.35,73597.69,0.0,0.04496,5e-05,5.87987]
[1780249248552,31.35,73596.93,0.0,0.04493,5e-05,5.87593]
[1780249248606,31.35,73596.93,0.0,0.04493,5e-05,5.87593]
[1780249248620,31.35,73595.68,0.0,0.04486,5e-05,5.86946]
[1780249255358,31.35,73599.57,0.0,0.04505,5e-05,5.88934]
[1780249260662,31.35,73596.77,0.0,0.04492,5e-05,5.87495]
[1780249265697,31.35,73596.26,0.0,0.04489,5e-05,5.87248]
[1780249270731,31.35,73595.69,0.0,0.04487,5e-05,5.86973]
[1780249278789,31.35,73590.42,0.0,0.04458,5e-05,5.83883]
[1780249284832,31.34,73591.79,0.0,0.04462,5e-05,5.84347]
[1780249290130,31.34,73592.62,0.0,0.04464,5e-05,5.84532]
[1780249299038,31.33,73593.01,0.0,0.04462,5e-05,5.84262]
[1780249299456,31.33,73593.01,0.0,0.04462,5e-05,5.84262]
[1780249304460,31.33,73591.09,0.0,0.04451,5e-05,5.83061]
[1780249309465,31.33,73590.17,0.0,0.04445,5e-05,5.82452]
[1780249314490,31.32,73589.91,0.0,0.04442,5e-05,5.8214]
[1780249319520,31.32,73586.31,0.0,0.04423,5e-05,5.80114]
[1780249324550,31.32,73585.72,0.0,0.04419,5e-05,5.79666]
[1780249329580,31.32,73586.19,0.0,0.0442,5e-05,5.79771]
[1780249334593,31.31,73586.19,0.0,0.04419,5e-05,5.79635]
[1780249339593,31.31,73587.31,0.0,0.04423,5e-05,5.80078]
[1780249344625,31.31,73584.68,0.0,0.04409,5e-05,5.78596]
[1780249349679,31.31,73585.75,0.0,0.04413,5e-05,5.79034]
[1780249354681,31.3,73586.58,0.0,0.04414,5e-05,5.79043]
[1780249359710,31.3,73587.15,0.0,0.04415,5e-05,5.79206]
[1780249364743,31.3,73587.59,0.0,0.04416,5e-05,5.79326]
[1780249369809,31.3,73588.1,0.0,0.04418,5e-05,5.79482]
[1780249374846,31.3,73588.1,0.0,0.04417,5e-05,5.79377]
[1780249379922,31.29,73588.73,0.0,0.04419,5e-05,5.79598]
[1780249384959,31.29,73588.73,0.0,0.04418,5e-05,5.79495]
[1780249389962,31.29,73588.64,0.0,0.04416,5e-05,5.79346]
[1780249394972,31.29,73588.64,0.0,0.04416,5e-05,5.79245]
[1780249399974,31.29,73591.4,0.0,0.04428,5e-05,5.8057]
[1780249404997,31.29,73595.51,0.0,0.04447,5e-05,5.82588]
[1780249410007,31.28,73598.63,0.0,0.04461,5e-05,5.84077]
[1780249415061,31.28,73596.71,0.0,0.04448,5e-05,5.82635]
[1780249419033,31.28,73596.37,0.0,0.04445,5e-05,5.82358]
[1780249424050,31.28,73594.83,0.0,0.04437,5e-05,5.81434]
[1780249429061,31.27,73593.72,0.0,0.0443,5e-05,5.80738]
[1780249434077,31.27,73593.14,0.0,0.04426,5e-05,5.80318]
[1780249439087,31.27,73592.44,0.0,0.04422,5e-05,5.79836]
[1780249444127,31.27,73592.05,0.0,0.04419,5e-05,5.79515]
[1780249449136,31.27,73591.63,0.0,0.04415,5e-05,5.79183]
[1780249454189,31.26,73591.37,0.0,0.04413,5e-05,5.78937]
[1780249459220,31.26,73590.23,0.0,0.04407,5e-05,5.78243]
[1780249464262,31.26,73590.72,0.0,0.04408,5e-05,5.78393]
[1780249469270,31.26,73590.57,0.0,0.04406,5e-05,5.78214]
[1780249474300,31.26,73601.99,0.0,0.04458,5e-05,5.83715]
[1780249479322,31.26,73607.5,0.0,0.04485,5e-05,5.86591]
[1780249484381,31.26,73610.88,0.0,0.04503,5e-05,5.88443]
[1780249489395,31.26,73610.62,0.0,0.04502,5e-05,5.88382]
[1780249494402,31.26,73614.85,0.0,0.04523,5e-05,5.90655]
[1780249499488,31.26,73623.04,0.0,0.04564,5e-05,5.94999]
[1780249504511,31.26,73630.36,0.0,0.046,5e-05,5.98856]
[1780249509569,31.26,73628.25,0.0,0.0459,5e-05,5.97737]
[1780249514646,31.26,73630.57,0.0,0.04601,5e-05,5.98963]
[1780249519714,31.26,73631.94,0.0,0.04608,5e-05,5.99678]
[1780249524728,31.26,73635.65,0.0,0.04626,5e-05,6.01629]
[1780249529739,31.26,73637.38,0.0,0.04634,5e-05,6.02468]
[1780249534775,31.26,73637.15,0.0,0.04631,5e-05,6.01999]
[1780249539782,31.26,73636.86,0.0,0.04629,5e-05,6.01809]
[1780249544786,31.26,73637.25,0.0,0.0463,5e-05,6.01977]
[1780249549797,31.26,73636.78,0.0,0.04628,5e-05,6.01685]
[1780249554819,31.26,73636.52,0.0,0.04626,5e-05,6.01502]
[1780249557973,31.25,73623.97,0.0,0.04563,5e-05,5.94846]
[1780249563006,31.25,73620.21,0.0,0.04545,5e-05,5.92874]
[1780249568032,31.25,73617.46,0.0,0.04531,5e-05,5.91441]
[1780249573043,31.25,73614.43,0.0,0.04516,5e-05,5.8986]
[1780249578052,31.25,73613.04,0.0,0.0451,5e-05,5.89137]
[1780249582545,31.25,73619.79,0.0,0.04543,5e-05,5.92671]
[1780249582562,31.25,73619.79,0.0,0.04543,5e-05,5.92671]
[1780249583610,31.25,73619.96,0.0,0.04544,5e-05,5.92757]
[1780249583870,31.25,73619.96,0.0,0.04544,5e-05,5.92757]
[1780249583931,31.25,73621.57,0.0,0.04552,5e-05,5.93599]
[1780249585595,31.25,73621.57,0.0,0.04552,5e-05,5.93599]
[1780249585675,31.25,73621.57,0.0,0.04552,5e-05,5.93599]
[1780249585693,31.25,73625.31,0.0,0.0457,5e-05,5.95557]
[1780249587765,31.25,73625.31,0.0,0.0457,5e-05,5.95557]
[1780249587820,31.25,73625.47,0.0,0.04571,5e-05,5.9563]
[1780249594006,31.25,73627.18,0.0,0.04577,5e-05,5.96187]
[1780249599057,31.25,73628.39,0.0,0.04582,5e-05,5.96804]
[1780249604091,31.25,73629.92,0.0,0.0459,5e-05,5.97589]
[1780249609126,31.25,73635.11,0.0,0.04615,5e-05,6.00299]
[1780249615168,31.25,73635.18,0.0,0.04615,5e-05,6.00281]
[1780249620203,31.25,73637.58,0.0,0.04627,5e-05,6.01503]
[1780249625754,31.25,73637.52,0.0,0.04626,5e-05,6.01434]
[1780249631279,31.25,73637.82,0.0,0.04627,5e-05,6.01495]
[1780249633277,31.25,73637.62,0.0,0.04625,5e-05,6.01363]
[1780249633521,31.25,73637.62,0.0,0.04625,5e-05,6.01363]
[1780249633545,31.25,73637.53,0.0,0.04625,5e-05,6.01302]
[1780249637354,31.25,73637.91,0.0,0.04626,5e-05,6.01464]
[1780249637408,31.25,73637.91,0.0,0.04626,5e-05,6.01464]
[1780249637508,31.25,73637.97,0.0,0.04626,5e-05,6.01483]
[1780249642601,31.25,73637.42,0.0,0.04623,5e-05,6.01127]
[1780249648401,31.24,73629.64,0.0,0.04584,5e-05,5.96951]
[1780249653436,31.24,73622.65,0.0,0.04547,5e-05,5.92967]
[1780249658470,31.24,73617.83,0.0,0.04523,5e-05,5.90456]
[1780249663505,31.25,73610.51,0.0,0.04488,5e-05,5.86655]
[1780249665525,31.25,73609.17,0.0,0.04481,5e-05,5.85965]
[1780249665594,31.25,73609.17,0.0,0.04481,5e-05,5.85965]
[1780249671562,31.25,73601.37,0.0,0.04444,5e-05,5.8198]
[1780249677607,31.25,73603.01,0.0,0.04453,5e-05,5.82912]
[1780249682882,31.25,73606.25,0.0,0.04469,5e-05,5.8466]
[1780249688683,31.25,73607.33,0.0,0.04475,5e-05,5.85281]
[1780249693718,31.25,73606.43,0.0,0.04471,5e-05,5.84852]
[1780249703022,31.25,73604.14,0.0,0.0446,5e-05,5.83725]
[1780249708823,31.25,73604.14,0.0,0.04461,5e-05,5.83762]
[1780249715872,31.25,73602.88,0.0,0.04453,5e-05,5.82841]
[1780249720907,31.25,73602.37,0.0,0.04451,5e-05,5.82603]
[1780249725941,31.25,73598.43,0.0,0.04432,5e-05,5.8059]
[1780249730980,31.26,73598.1,0.0,0.04431,5e-05,5.80465]
[1780249738030,31.26,73597.83,0.0,0.0443,5e-05,5.8039]
[1780249743064,31.26,73596.48,0.0,0.04424,5e-05,5.79743]
[1780249748101,31.26,73597.27,0.0,0.04428,5e-05,5.80209]
[1780249753380,31.26,73597.46,0.0,0.0443,5e-05,5.80374]
[1780249759175,31.26,73599.68,0.0,0.04441,5e-05,5.81609]
[1780249764212,31.26,73594.8,0.0,0.04419,5e-05,5.79171]
[1780249769543,31.26,73594.68,0.0,0.04419,5e-05,5.79147]
[1780249776298,31.27,73594.73,0.0,0.04418,5e-05,5.79065]
[1780249779495,31.27,73595.15,0.0,0.04421,5e-05,5.79323]
[1780249785365,31.27,73597.49,0.0,0.04434,5e-05,5.80689]
[1780249789532,31.27,73598.0,0.0,0.04437,5e-05,5.8102]
[1780249795434,31.28,73598.18,0.0,0.04439,5e-05,5.81273]
[1780249800470,31.28,73595.48,0.0,0.04427,5e-05,5.79991]
[1780249805504,31.28,73597.3,0.0,0.04437,5e-05,5.81056]
[1780249811547,31.28,73597.52,0.0,0.0444,5e-05,5.81332]
[1780249816594,31.28,73595.06,0.0,0.04429,5e-05,5.80179]
[1780249823873,31.29,73593.69,0.0,0.04424,5e-05,5.79656]
[1780249829686,31.29,73594.88,0.0,0.04431,5e-05,5.80433]
[1780249836240,31.29,73590.41,0.0,0.04409,5e-05,5.7793]
[1780249841775,31.3,73585.92,0.0,0.0439,5e-05,5.75879]
[1780249846808,31.3,73589.23,0.0,0.04407,5e-05,5.77741]
[1780249852849,31.3,73585.02,0.0,0.04389,5e-05,5.75759]
[1780249859898,31.31,73583.74,0.0,0.04385,5e-05,5.7532]
[1780249864936,31.31,73582.13,0.0,0.04378,5e-05,5.74649]
[1780249869970,31.31,73581.61,0.0,0.04377,5e-05,5.74536]
[1780249878027,31.32,73580.96,0.0,0.04377,5e-05,5.74446]
[1780249883062,31.32,73579.86,0.0,0.04373,5e-05,5.74032]
[1780249888106,31.32,73579.18,0.0,0.04371,5e-05,5.73832]
[1780249894364,31.33,73578.91,0.0,0.04369,5e-05,5.73567]
[1780249899578,31.33,73578.91,0.0,0.0437,5e-05,5.73685]
[1780249906225,31.33,73581.74,0.0,0.04384,5e-05,5.75114]
[1780249909632,31.33,73582.28,0.0,0.04386,5e-05,5.75399]
[1780249915288,31.33,73581.55,0.0,0.04385,5e-05,5.75231]
[1780249920324,31.34,73581.69,0.0,0.04387,5e-05,5.75445]
[1780249928380,31.34,73580.64,0.0,0.04384,5e-05,5.75127]
[1780249934648,31.34,73580.23,0.0,0.04381,5e-05,5.748]
[1780249944718,31.33,73579.51,0.0,0.04376,5e-05,5.74298]
[1780249952547,31.33,73578.77,0.0,0.0437,5e-05,5.73555]
[1780249959597,31.34,73578.49,0.0,0.0437,5e-05,5.73615]
[1780249964860,31.34,73578.26,0.0,0.04371,5e-05,5.73671]
[1780249971681,31.34,73584.77,0.0,0.04404,5e-05,5.77179]
[1780249973849,31.34,73585.3,0.0,0.04406,5e-05,5.77476]
[1780249974023,31.34,73585.3,0.0,0.04406,5e-05,5.77476]
[1780249974051,31.35,73586.67,0.0,0.04413,5e-05,5.78229]
[1780249980447,31.34,73587.67,0.0,0.04418,5e-05,5.78681]
[1780249980506,31.34,73588.23,0.0,0.0442,5e-05,5.78911]
[1780249986786,31.34,73588.23,0.0,0.04418,5e-05,5.78709]
[1780249992829,31.34,73589.87,0.0,0.04424,5e-05,5.79386]
[1780249997864,31.33,73584.15,0.0,0.04395,5e-05,5.76313]
[1780250002899,31.33,73584.96,0.0,0.04398,5e-05,5.76626]
[1780250007934,31.33,73587.22,0.0,0.04409,5e-05,5.7779]
[1780250013976,31.34,73591.81,0.0,0.04431,5e-05,5.80032]
[1780250019012,31.34,73595.42,0.0,0.0445,5e-05,5.82035]
[1780250021031,31.34,73595.97,0.0,0.04452,5e-05,5.82346]
[1780250026085,31.34,73594.87,0.0,0.04448,5e-05,5.81905]
[1780250029480,31.34,73593.92,0.0,0.04445,5e-05,5.81515]
[1780250035354,31.35,73592.12,0.0,0.04437,5e-05,5.80733]
[1780250042172,31.35,73591.15,0.0,0.04434,5e-05,5.80407]
[1780250044437,31.35,73590.46,0.0,0.04432,5e-05,5.801]
[1780250044561,31.35,73590.46,0.0,0.04432,5e-05,5.801]
[1780250045424,31.35,73590.23,0.0,0.04431,5e-05,5.80006]
[1780250047727,31.35,73590.0,0.0,0.0443,5e-05,5.79884]
[1780250048215,31.35,73590.14,0.0,0.0443,5e-05,5.79928]
[1780250053251,31.35,73590.19,0.0,0.04429,5e-05,5.79814]
[1780250058285,31.34,73590.65,0.0,0.0443,5e-05,5.79914]
[1780250066342,31.34,73590.99,0.0,0.04429,5e-05,5.79874]
[1780250071376,31.34,73599.86,0.0,0.04469,5e-05,5.84026]
[1780250079432,31.33,73601.13,0.0,0.04473,5e-05,5.84523]
[1780250084467,31.34,73602.77,0.0,0.04482,5e-05,5.85467]
[1780250090509,31.33,73603.96,0.0,0.04487,5e-05,5.85932]
[1780250095777,31.33,73604.2,0.0,0.04486,5e-05,5.85854]
[1780250101587,31.33,73604.02,0.0,0.04484,5e-05,5.85606]
[1780250106622,31.32,73603.39,0.0,0.04479,5e-05,5.8513]
[1780250111656,31.33,73606.23,0.0,0.04493,5e-05,5.86666]
[1780250116691,31.33,73604.64,0.0,0.04487,5e-05,5.85946]
[1780250121727,31.33,73602.79,0.0,0.04478,5e-05,5.84988]
[1780250126762,31.32,73601.68,0.0,0.04471,5e-05,5.84261]
[1780250134817,31.32,73599.97,0.0,0.04458,5e-05,5.8281]
[1780250146133,31.31,73599.1,0.0,0.04451,5e-05,5.82069]
[1780250151937,31.31,73593.27,0.0,0.04422,5e-05,5.78918]
[1780250156971,31.31,73594.59,0.0,0.04427,5e-05,5.7949]
[1780250163014,31.31,73596.0,0.0,0.04433,5e-05,5.80089]
[1780250170062,31.31,73595.57,0.0,0.04429,5e-05,5.79716]
[1780250176345,31.3,73594.8,0.0,0.04424,5e-05,5.79189]
[1780250182147,31.3,73595.07,0.0,0.04424,5e-05,5.79199]
[1780250187182,31.3,73595.03,0.0,0.04423,5e-05,5.79071]
[1780250192217,31.3,73594.55,0.0,0.04417,5e-05,5.78407]
[1780250197251,31.29,73593.97,0.0,0.04414,5e-05,5.78006]
[1780250203293,31.29,73593.64,0.0,0.04411,5e-05,5.77716]
[1780250208329,31.29,73594.78,0.0,0.04416,5e-05,5.78206]
[1780250213365,31.29,73594.57,0.0,0.04414,5e-05,5.77995]
[1780250222428,31.29,73595.86,0.0,0.04418,5e-05,5.78476]
[1780250226660,31.28,73599.39,0.0,0.04434,5e-05,5.80237]
[1780250226724,31.28,73599.39,0.0,0.04434,5e-05,5.80237]
[1780250233506,31.28,73598.97,0.0,0.04431,5e-05,5.79891]
[1780250239546,31.28,73596.44,0.0,0.04418,5e-05,5.78462]
[1780250246837,31.28,73596.53,0.0,0.04417,5e-05,5.78374]
[1780250254652,31.27,73596.72,0.0,0.04414,5e-05,5.78013]
[1780250259687,31.27,73598.17,0.0,0.0442,5e-05,5.7867]
[1780250264721,31.27,73598.74,0.0,0.04422,5e-05,5.7887]
[1780250269757,31.27,73599.09,0.0,0.04423,5e-05,5.78953]
[1780250277051,31.27,73599.49,0.0,0.04423,5e-05,5.79]
[1780250284861,31.26,73598.83,0.0,0.04419,5e-05,5.78522]
[1780250292917,31.26,73600.0,0.0,0.04423,5e-05,5.78973]
[1780250297953,31.26,73603.78,0.0,0.0444,5e-05,5.80835]
[1780250302989,31.26,73604.13,0.0,0.04441,5e-05,5.80905]
[1780250308030,31.26,73602.2,0.0,0.04431,5e-05,5.79813]
[1780250313067,31.25,73599.68,0.0,0.04416,5e-05,5.78117]
[1780250320110,31.25,73598.99,0.0,0.04411,5e-05,5.77643]
[1780250325144,31.25,73598.38,0.0,0.04408,5e-05,5.77245]
[1780250330179,31.25,73597.57,0.0,0.04403,5e-05,5.76744]
[1780250335213,31.25,73596.73,0.0,0.04398,5e-05,5.76226]
[1780250341256,31.25,73596.85,0.0,0.04398,5e-05,5.76189]
[1780250347543,31.24,73596.6,0.0,0.04396,5e-05,5.75959]
[1780250353340,31.24,73592.34,0.0,0.04374,5e-05,5.73678]
[1780250358375,31.24,73592.85,0.0,0.04376,5e-05,5.73874]
[1780250363409,31.24,73593.54,0.0,0.04379,5e-05,5.74163]
[1780250369422,31.24,73593.34,0.0,0.04377,5e-05,5.74006]
[1780250369595,31.24,73593.34,0.0,0.04377,5e-05,5.74006]
[1780250369689,31.24,73593.47,0.0,0.04378,5e-05,5.74047]
[1780250371417,31.24,73593.47,0.0,0.04378,5e-05,5.74034]
[1780250373983,31.24,73593.78,0.0,0.04377,5e-05,5.73861]
[1780250374487,31.24,73593.6,0.0,0.04376,5e-05,5.73742]
[1780250381538,31.23,73592.82,0.0,0.04371,5e-05,5.73245]
[1780250386575,31.23,73591.56,0.0,0.04364,5e-05,5.72533]
[1780250391607,31.23,73592.05,0.0,0.04366,5e-05,5.72723]
[1780250396642,31.23,73591.59,0.0,0.04363,5e-05,5.72424]
[1780250399379,31.23,73591.97,0.0,0.04365,5e-05,5.72594]
[1780250399666,31.23,73592.72,0.0,0.04368,5e-05,5.72967]
[1780250400671,31.23,73604.02,0.0,0.04423,5e-05,5.78784]
[1780250401332,31.23,73604.02,0.0,0.04423,5e-05,5.78784]
[1780250404597,31.23,73610.56,0.0,0.04453,5e-05,5.82099]
[1780250404699,31.23,73611.3,0.0,0.04457,5e-05,5.82456]
[1780250409734,31.23,73612.86,0.0,0.04463,5e-05,5.83127]
[1780250412755,31.22,73600.65,0.0,0.04403,5e-05,5.76724]
[1780250417794,31.22,73599.58,0.0,0.04397,5e-05,5.76088]
[1780250422833,31.22,73595.41,0.0,0.04376,5e-05,5.73854]
[1780250428113,31.22,73595.16,0.0,0.04374,5e-05,5.73635]
[1780250438183,31.22,73595.13,0.0,0.04371,5e-05,5.73157]
[1780250444986,31.22,73594.99,0.0,0.04369,5e-05,5.72994]
[1780250450017,31.21,73594.46,0.0,0.04366,5e-05,5.72649]
[1780250456061,31.21,73594.16,0.0,0.04364,5e-05,5.72409]
[1780250463110,31.21,73594.22,0.0,0.04363,5e-05,5.72343]
[1780250468400,31.21,73594.17,0.0,0.04362,5e-05,5.72235]
[1780250474187,31.21,73585.54,0.0,0.0432,5e-05,5.67734]
[1780250479222,31.21,73588.2,0.0,0.04332,5e-05,5.6906]
[1780250484257,31.21,73588.57,0.0,0.04334,5e-05,5.6921]
[1780250489291,31.21,73589.46,0.0,0.04338,5e-05,5.69628]
[1780250494334,31.21,73583.93,0.0,0.04309,5e-05,5.66464]
[1780250497245,31.21,73584.91,0.0,0.04314,5e-05,5.66963]
[1780250497818,31.21,73571.12,0.0,0.04249,5e-05,5.59939]
[1780250499314,31.21,73570.12,0.0,0.04244,5e-05,5.59432]
[1780250504407,31.21,73561.91,0.0,0.04207,5e-05,5.55374]
[1780250509442,31.21,73559.35,0.0,0.04195,5e-05,5.54178]
[1780250515483,31.21,73559.53,0.0,0.04197,5e-05,5.54377]
[1780250517745,31.21,73559.71,0.0,0.04198,5e-05,5.54486]
[1780250519770,31.21,73560.3,0.0,0.04201,5e-05,5.54815]
[1780250522215,31.21,73560.01,0.0,0.042,5e-05,5.54716]
[1780250522359,31.21,73560.01,0.0,0.042,5e-05,5.54716]
[1780250522619,31.21,73560.01,0.0,0.042,5e-05,5.54716]
[1780250522859,31.21,73549.36,0.0,0.04152,5e-05,5.49398]
[1780250524409,31.21,73549.36,0.0,0.04152,5e-05,5.49398]
[1780250524437,31.21,73549.36,0.0,0.04152,5e-05,5.49398]
[1780250524546,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525016,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525080,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525247,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525275,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525520,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525548,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525772,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525814,31.21,73553.27,0.0,0.0417,5e-05,5.51381]
[1780250525831,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526003,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526032,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526215,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526251,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526320,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526390,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526465,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526484,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526633,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526675,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526780,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526811,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526842,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526873,31.21,73552.4,0.0,0.04166,5e-05,5.50964]
[1780250526879,31.21,73551.77,0.0,0.04163,5e-05,5.50666]
[1780250527095,31.21,73551.77,0.0,0.04163,5e-05,5.50666]
[1780250527113,31.21,73551.77,0.0,0.04163,5e-05,5.50666]
[1780250527200,31.21,73551.77,0.0,0.04163,5e-05,5.50666]
[1780250527237,31.21,73551.77,0.0,0.04163,5e-05,5.50666]
[1780250527408,31.21,73551.77,0.0,0.04163,5e-05,5.50666]
[1780250527567,31.21,73551.77,0.0,0.04163,5e-05,5.50685]
[1780250532654,31.21,73554.61,0.0,0.04176,5e-05,5.52081]
[1780250538925,31.21,73552.01,0.0,0.04163,5e-05,5.50679]
[1780250544695,31.21,73550.95,0.0,0.04158,5e-05,5.50055]
[1780250549730,31.21,73550.86,0.0,0.04156,5e-05,5.49936]
[1780250554765,31.21,73552.4,0.0,0.04161,5e-05,5.50328]
[1780250559799,31.21,73550.0,0.0,0.04149,5e-05,5.49046]
[1780250564834,31.2,73548.76,0.0,0.04143,5e-05,5.48355]
[1780250569870,31.2,73548.59,0.0,0.04141,5e-05,5.48204]
[1780250574907,31.2,73538.92,0.0,0.04096,5e-05,5.43322]
[1780250579940,31.2,73541.58,0.0,0.04108,5e-05,5.44621]
[1780250584975,31.2,73541.47,0.0,0.04108,5e-05,5.44539]
[1780250590012,31.2,73533.12,0.0,0.04069,5e-05,5.40382]
[1780250594393,31.2,73532.78,0.0,0.04068,5e-05,5.40223]
[1780250596893,31.2,73535.92,0.0,0.04082,5e-05,5.41795]
[1780250601015,31.2,73519.79,0.0,0.0401,4e-05,5.33854]
[1780250606020,31.2,73516.69,0.0,0.03997,4e-05,5.32394]
[1780250611033,31.2,73515.68,0.0,0.03993,4e-05,5.31978]
[1780250616058,31.21,73516.12,0.0,0.03994,4e-05,5.32]
[1780250621077,31.21,73516.35,0.0,0.03995,4e-05,5.32195]
[1780250623010,31.21,73526.84,0.0,0.04043,5e-05,5.37387]
[1780250628053,31.21,73524.41,0.0,0.04032,4e-05,5.36226]
[1780250631931,31.21,73523.74,0.0,0.0403,4e-05,5.3594]
[1780250631943,31.21,73523.74,0.0,0.0403,4e-05,5.3594]
[1780250632032,31.21,73523.74,0.0,0.0403,4e-05,5.35952]
[1780250635938,31.21,73523.74,0.0,0.0403,4e-05,5.35952]
[1780250635985,31.21,73523.74,0.0,0.0403,4e-05,5.35952]
[1780250636011,31.21,73522.96,0.0,0.04027,4e-05,5.35618]
[1780250641124,31.21,73522.29,0.0,0.04024,4e-05,5.35339]
[1780250649700,31.21,73521.74,0.0,0.04023,4e-05,5.35192]
[1780250657484,31.22,73531.74,0.0,0.04068,5e-05,5.40186]
[1780250658479,31.22,73531.74,0.0,0.04068,5e-05,5.40186]
[1780250658647,31.22,73531.74,0.0,0.04068,5e-05,5.40186]
[1780250658891,31.22,73538.37,0.0,0.04099,5e-05,5.43489]
[1780250660487,31.22,73538.43,0.0,0.04099,5e-05,5.43524]
[1780250660564,31.22,73538.43,0.0,0.04099,5e-05,5.43524]
[1780250660664,31.22,73538.75,0.0,0.041,5e-05,5.43685]
[1780250662503,31.22,73538.75,0.0,0.041,5e-05,5.43685]
[1780250662596,31.22,73539.34,0.0,0.04103,5e-05,5.43983]
[1780250668565,31.22,73539.69,0.0,0.04105,5e-05,5.44168]
[1780250673599,31.22,73548.19,0.0,0.04142,5e-05,5.48093]
[1780250678635,31.22,73545.9,0.0,0.04131,5e-05,5.46931]
[1780250683671,31.22,73545.12,0.0,0.04127,5e-05,5.46532]
[1780250689984,31.22,73545.53,0.0,0.04129,5e-05,5.4673]
[1780250696761,31.22,73545.27,0.0,0.04128,5e-05,5.46597]
[1780250701798,31.22,73546.38,0.0,0.04133,5e-05,5.4715]
[1780250706831,31.22,73545.87,0.0,0.04131,5e-05,5.46893]
[1780250711867,31.22,73546.49,0.0,0.04133,5e-05,5.47203]
[1780250716902,31.22,73547.08,0.0,0.04136,5e-05,5.47495]
[1780250721936,31.22,73546.97,0.0,0.04136,5e-05,5.47439]
[1780250726972,31.22,73547.09,0.0,0.04136,5e-05,5.47498]
[1780250732013,31.22,73552.87,0.0,0.04161,5e-05,5.50091]
[1780250732935,31.22,73552.87,0.0,0.04161,5e-05,5.50091]
[1780250733387,31.22,73556.43,0.0,0.04177,5e-05,5.51872]
[1780250734023,31.22,73558.11,0.0,0.04185,5e-05,5.52709]
[1780250735544,31.21,73558.26,0.0,0.04185,5e-05,5.52775]
[1780250736037,31.21,73558.6,0.0,0.04187,5e-05,5.52937]
[1780250741072,31.21,73559.09,0.0,0.04189,5e-05,5.53136]
[1780250746108,31.21,73561.64,0.0,0.042,5e-05,5.5436]
[1780250752152,31.21,73561.07,0.0,0.04196,5e-05,5.53999]
[1780250760478,31.21,73560.64,0.0,0.04194,5e-05,5.53683]
[1780250768264,31.21,73560.38,0.0,0.04191,5e-05,5.53452]
[1780250773321,31.21,73559.73,0.0,0.04188,5e-05,5.53076]
[1780250774125,31.21,73559.73,0.0,0.04188,5e-05,5.53076]
[1780250774142,31.21,73557.39,0.0,0.04177,5e-05,5.51875]
[1780250778106,31.21,73557.38,0.0,0.04177,5e-05,5.51859]
[1780250778126,31.21,73557.41,0.0,0.04177,5e-05,5.51842]
[1780250780131,31.21,73557.41,0.0,0.04177,5e-05,5.51842]
[1780250780627,31.2,73556.89,0.0,0.04174,5e-05,5.5155]
[1780250786395,31.2,73556.64,0.0,0.04172,5e-05,5.51372]
[1780250791428,31.2,73556.79,0.0,0.0417,5e-05,5.51095]
[1780250795152,31.2,73556.79,0.0,0.0417,5e-05,5.51095]
[1780250795226,31.2,73556.86,0.0,0.0417,5e-05,5.5109]
[1780250795405,31.2,73556.86,0.0,0.0417,5e-05,5.5109]
[1780250795455,31.2,73545.8,0.0,0.04119,5e-05,5.45555]
[1780250799024,31.2,73542.83,0.0,0.04106,5e-05,5.44064]
[1780250799095,31.2,73542.83,0.0,0.04106,5e-05,5.44064]
[1780250799110,31.2,73543.18,0.0,0.04107,5e-05,5.44241]
[1780250804518,31.2,73544.64,0.0,0.04114,5e-05,5.44971]
[1780250809554,31.2,73546.79,0.0,0.04124,5e-05,5.46038]
[1780250815596,31.2,73548.9,0.0,0.04133,5e-05,5.47075]
[1780250820908,31.2,73548.72,0.0,0.04132,5e-05,5.46972]
[1780250827681,31.2,73548.72,0.0,0.04132,5e-05,5.46956]
[1780250835738,31.2,73550.48,0.0,0.0414,5e-05,5.47807]
[1780250841049,31.2,73553.66,0.0,0.04154,5e-05,5.4937]
[1780250846815,31.2,73553.72,0.0,0.04154,5e-05,5.49361]
[1780250851850,31.2,73553.91,0.0,0.04153,5e-05,5.49124]
[1780250856885,31.2,73554.1,0.0,0.04153,5e-05,5.49187]
[1780250863934,31.2,73557.51,0.0,0.04169,5e-05,5.50836]
[1780250871259,31.2,73557.21,0.0,0.04167,5e-05,5.50623]
[1780250881329,31.19,73555.99,0.0,0.0416,5e-05,5.4992]
[1780250887101,31.19,73555.89,0.0,0.04159,5e-05,5.4982]
[1780250892136,31.19,73555.02,0.0,0.04155,5e-05,5.49344]
[1780250895156,31.19,73565.79,0.0,0.04204,5e-05,5.54723]
[1780250897078,31.19,73573.28,0.0,0.04239,5e-05,5.58493]
[1780250897350,31.19,73573.28,0.0,0.04239,5e-05,5.58493]
[1780250898177,31.19,73575.55,0.0,0.04249,5e-05,5.59596]
[1780250899605,31.19,73577.05,0.0,0.04256,5e-05,5.60332]
[1780250900191,31.19,73576.93,0.0,0.04255,5e-05,5.60245]
[1780250901602,31.19,73576.81,0.0,0.04255,5e-05,5.60158]
[1780250907242,31.19,73575.78,0.0,0.04248,5e-05,5.59481]
[1780250913288,31.18,73575.75,0.0,0.04245,5e-05,5.59013]
[1780250919329,31.18,73574.01,0.0,0.04235,5e-05,5.57988]
[1780250924362,31.18,73574.2,0.0,0.04235,5e-05,5.57969]
[1780250931679,31.18,73573.61,0.0,0.04231,5e-05,5.57501]
[1780250938460,31.17,73572.78,0.0,0.04225,5e-05,5.56904]
[1780250943494,31.17,73572.32,0.0,0.04222,5e-05,5.56541]
[1780250948530,31.17,73570.49,0.0,0.04212,5e-05,5.55488]
[1780250953564,31.17,73571.43,0.0,0.04215,5e-05,5.55836]
[1780250961894,31.16,73574.92,0.0,0.04229,5e-05,5.57366]
[1780250969676,31.16,73577.01,0.0,0.04237,5e-05,5.58238]
[1780250974712,31.15,73578.87,0.0,0.04243,5e-05,5.58746]
[1780250977732,31.15,73566.59,0.0,0.04185,5e-05,5.52465]
[1780250982039,31.15,73552.22,0.0,0.04118,5e-05,5.45201]
[1780250987803,31.15,73549.87,0.0,0.04107,5e-05,5.44018]
[1780250988992,31.15,73549.87,0.0,0.04107,5e-05,5.44018]
[1780250989017,31.15,73549.68,0.0,0.04106,5e-05,5.43922]
[1780250994851,31.15,73547.21,0.0,0.04095,5e-05,5.4269]
[1780250999886,31.15,73541.99,0.0,0.04071,5e-05,5.40106]
[1780251004922,31.15,73545.26,0.0,0.04086,5e-05,5.41764]
[1780251009957,31.15,73543.51,0.0,0.04078,5e-05,5.40912]
[1780251014992,31.15,73549.77,0.0,0.04107,5e-05,5.44029]
[1780251021033,31.15,73549.96,0.0,0.04108,5e-05,5.44114]
[1780251026071,31.15,73552.54,0.0,0.04119,5e-05,5.45391]
[1780251031104,31.15,73553.12,0.0,0.0412,5e-05,5.45365]
[1780251036138,31.15,73553.8,0.0,0.04123,5e-05,5.45689]
[1780251038648,31.15,73556.12,0.0,0.04133,5e-05,5.46842]
[1780251039160,31.15,73556.59,0.0,0.04136,5e-05,5.47073]
[1780251041649,31.15,73556.43,0.0,0.04135,5e-05,5.46984]
[1780251043879,31.15,73556.27,0.0,0.04134,5e-05,5.46896]
[1780251044197,31.15,73556.15,0.0,0.04133,5e-05,5.46832]
[1780251047042,31.15,73555.2,0.0,0.04129,5e-05,5.4635]
[1780251047218,31.15,73554.98,0.0,0.04128,5e-05,5.46237]
[1780251048224,31.15,73566.72,0.0,0.04182,5e-05,5.52126]
[1780251050277,31.15,73569.58,0.0,0.04195,5e-05,5.53556]
[1780251056279,31.15,73569.46,0.0,0.04194,5e-05,5.53401]
[1780251061315,31.15,73571.83,0.0,0.04204,5e-05,5.54531]
[1780251066352,31.15,73579.24,0.0,0.04238,5e-05,5.58184]
[1780251071384,31.14,73581.75,0.0,0.04249,5e-05,5.59351]
[1780251076419,31.14,73593.06,0.0,0.04301,5e-05,5.64985]
[1780251083467,31.14,73595.86,0.0,0.04312,5e-05,5.6618]
[1780251086492,31.14,73583.92,0.0,0.04254,5e-05,5.59983]
[1780251092530,31.13,73582.7,0.0,0.04245,5e-05,5.58923]
[1780251097571,31.13,73583.41,0.0,0.04248,5e-05,5.59174]
[1780251102908,31.13,73585.25,0.0,0.04255,5e-05,5.59993]
[1780251109653,31.13,73585.0,0.0,0.04253,5e-05,5.59704]
[1780251114687,31.12,73583.35,0.0,0.04244,5e-05,5.58752]
[1780251119723,31.12,73578.44,0.0,0.0422,5e-05,5.56164]
[1780251124757,31.12,73578.16,0.0,0.04218,5e-05,5.55934]
[1780251129792,31.12,73577.4,0.0,0.04213,5e-05,5.55463]
[1780251134831,31.12,73577.18,0.0,0.04211,5e-05,5.55271]
[1780251139864,31.12,73579.29,0.0,0.04221,5e-05,5.56255]
[1780251144900,31.11,73580.36,0.0,0.04225,5e-05,5.56706]
[1780251151950,31.11,73580.23,0.0,0.04221,5e-05,5.56189]
[1780251156986,31.11,73570.55,0.0,0.04175,5e-05,5.51232]
[1780251163330,31.11,73573.42,0.0,0.04188,5e-05,5.52617]
[1780251169073,31.11,73577.11,0.0,0.04204,5e-05,5.54396]
[1780251174105,31.11,73575.25,0.0,0.04195,5e-05,5.53376]
[1780251179141,31.1,73575.29,0.0,0.04194,5e-05,5.53317]
[1780251184175,31.1,73573.83,0.0,0.04186,5e-05,5.525]
[1780251192232,31.1,73574.46,0.0,0.04188,5e-05,5.52697]
[1780251200288,31.1,73575.94,0.0,0.04194,5e-05,5.53323]
[1780251207336,31.1,73579.67,0.0,0.0421,5e-05,5.55092]
[1780251212371,31.1,73579.31,0.0,0.04206,5e-05,5.54524]
[1780251219421,31.09,73579.62,0.0,0.04206,5e-05,5.5457]
[1780251225465,31.09,73580.31,0.0,0.04208,5e-05,5.54824]
[1780251230499,31.09,73580.37,0.0,0.04208,5e-05,5.54776]
[1780251237548,31.09,73580.52,0.0,0.04208,5e-05,5.54747]
[1780251242143,31.09,73581.1,0.0,0.0421,5e-05,5.5498]
[1780251242324,31.09,73581.1,0.0,0.0421,5e-05,5.5498]
[1780251242584,31.09,73581.2,0.0,0.0421,5e-05,5.55016]
[1780251247617,31.07,73580.81,0.0,0.04202,5e-05,5.54109]
[1780251249426,31.07,73580.95,0.0,0.04201,5e-05,5.54049]
[1780251249454,31.07,73580.95,0.0,0.04201,5e-05,5.54049]
[1780251249502,31.07,73580.95,0.0,0.04201,5e-05,5.54049]
[1780251249633,31.07,73580.91,0.0,0.042,5e-05,5.539]
[1780251249963,31.07,73580.91,0.0,0.042,5e-05,5.539]
[1780251250046,31.07,73580.91,0.0,0.042,5e-05,5.539]
[1780251250202,31.07,73581.05,0.0,0.04199,5e-05,5.53845]
[1780251255674,31.06,73580.71,0.0,0.04195,5e-05,5.5339]
[1780251258465,31.06,73579.97,0.0,0.04192,5e-05,5.53077]
[1780251258596,31.06,73579.97,0.0,0.04192,5e-05,5.53077]
[1780251258639,31.06,73580.54,0.0,0.04195,5e-05,5.53396]
[1780251260457,31.06,73580.54,0.0,0.04195,5e-05,5.53426]
[1780251260520,31.06,73580.54,0.0,0.04195,5e-05,5.53426]
[1780251260620,31.06,73580.86,0.0,0.04197,5e-05,5.53619]
[1780251265608,31.07,73582.37,0.0,0.04205,5e-05,5.54489]
[1780251265744,31.07,73582.37,0.0,0.04206,5e-05,5.54622]
[1780251273937,31.07,73582.04,0.0,0.04208,5e-05,5.54804]
[1780251279841,31.09,73580.89,0.0,0.04209,5e-05,5.54783]
[1780251285147,31.1,73578.03,0.0,0.04199,5e-05,5.53765]
[1780251288910,31.11,73564.54,0.0,0.0414,5e-05,5.47364]
[1780251293327,31.11,73560.87,0.0,0.04126,5e-05,5.45743]
[1780251293402,31.11,73560.87,0.0,0.04126,5e-05,5.45743]
[1780251298978,31.13,73560.26,0.0,0.04131,5e-05,5.4631]
[1780251304314,31.14,73553.23,0.0,0.04106,5e-05,5.43551]
[1780251309402,31.17,73553.24,0.0,0.0412,5e-05,5.45044]
[1780251315093,31.32,73554.41,0.0,0.04201,5e-05,5.53716]
[1780251316925,31.34,73554.34,0.0,0.04211,5e-05,5.54861]
[1780251317002,31.34,73554.34,0.0,0.04211,5e-05,5.54861]
[1780251317074,31.36,73554.52,0.0,0.04223,5e-05,5.56107]
[1780251317926,31.36,73554.52,0.0,0.04223,5e-05,5.56107]
[1780251317990,31.36,73554.52,0.0,0.04223,5e-05,5.56107]
[1780251318061,31.38,73554.52,0.0,0.04234,5e-05,5.57237]
[1780251319574,31.38,73554.52,0.0,0.04234,5e-05,5.57237]
[1780251327179,31.57,73554.97,0.0,0.04331,5e-05,5.67551]
[1780251332214,31.65,73557.21,0.0,0.04379,5e-05,5.72604]
[1780251333153,31.65,73557.21,0.0,0.04379,5e-05,5.72604]
[1780251333254,31.67,73556.68,0.0,0.04384,5e-05,5.7313]
[1780251339262,31.75,73556.68,0.0,0.04427,5e-05,5.77603]
[1780251341704,31.76,73556.7,0.0,0.04433,5e-05,5.78307]
[1780251347322,31.85,73552.52,0.0,0.04456,5e-05,5.80703]
[1780251352354,31.9,73551.89,0.0,0.04482,5e-05,5.83398]
[1780251356611,31.93,73552.28,0.0,0.045,5e-05,5.85277]
[1780251356784,31.93,73552.28,0.0,0.045,5e-05,5.85277]
[1780251356814,31.94,73552.48,0.0,0.04506,5e-05,5.85916]
[1780251358601,31.95,73552.48,0.0,0.04511,5e-05,5.8644]
[1780251358700,31.96,73553.7,0.0,0.04522,5e-05,5.8758]
[1780251361481,31.98,73553.39,0.0,0.0453,5e-05,5.88413]
[1780251361608,31.99,73553.32,0.0,0.04534,5e-05,5.88859]
[1780251366704,32.02,73553.4,0.0,0.04548,5e-05,5.90284]
[1780251372496,32.08,73554.07,0.0,0.04583,5e-05,5.93908]
[1780251378538,32.12,73554.42,0.0,0.04605,5e-05,5.96202]
[1780251384876,32.15,73555.06,0.0,0.04626,5e-05,5.984]
[1780251390625,32.18,73555.3,0.0,0.04643,5e-05,6.00177]
[1780251395659,32.21,73555.79,0.0,0.04655,5e-05,6.01345]
[1780251400695,32.23,73555.84,0.0,0.04666,5e-05,6.02486]
[1780251404054,32.24,73555.35,0.0,0.04668,5e-05,6.02655]
[1780251409757,32.26,73544.97,0.0,0.0463,5e-05,5.98671]
[1780251415800,32.29,73544.22,0.0,0.04642,5e-05,5.99903]
[1780251420835,32.32,73544.01,0.0,0.04653,5e-05,6.01106]
[1780251425833,32.33,73542.17,0.0,0.04654,5e-05,6.01189]
[1780251430906,32.36,73542.44,0.0,0.0467,5e-05,6.02806]
[1780251436948,32.39,73543.76,0.0,0.04689,5e-05,6.04817]
[1780251441983,32.41,73546.34,0.0,0.04712,5e-05,6.07139]
[1780251448026,32.43,73545.36,0.0,0.04717,5e-05,6.07697]
[1780251454067,32.44,73545.73,0.0,0.04726,5e-05,6.0854]
[1780251459101,32.45,73546.12,0.0,0.04733,5e-05,6.09231]
[1780251465444,32.46,73541.05,0.0,0.04709,5e-05,6.0672]
[1780251471633,32.47,73531.4,0.0,0.0467,5e-05,6.02677]
[1780251477228,32.48,73532.12,0.0,0.04676,5e-05,6.03217]
[1780251482264,32.48,73538.46,0.0,0.04708,5e-05,6.06597]
[1780251487300,32.48,73538.65,0.0,0.0471,5e-05,6.06799]
[1780251492335,32.48,73537.23,0.0,0.04704,5e-05,6.06209]
[1780251504420,32.49,73538.57,0.0,0.04714,5e-05,6.07202]
[1780251509454,32.5,73533.71,0.0,0.04694,5e-05,6.05133]
[1780251512171,32.51,73533.37,0.0,0.04696,5e-05,6.05229]
[1780251512225,32.51,73533.37,0.0,0.04696,5e-05,6.05229]
[1780251517511,32.52,73537.97,0.0,0.04727,5e-05,6.08475]
[1780251522546,32.53,73534.55,0.0,0.04711,5e-05,6.0681]
[1780251528589,32.53,73533.89,0.0,0.04709,5e-05,6.06584]
[1780251530401,32.53,73530.16,0.0,0.04691,5e-05,6.04687]
[1780251535940,32.53,73528.89,0.0,0.04686,5e-05,6.04151]
[1780251536553,32.53,73528.89,0.0,0.04686,5e-05,6.04151]
[1780251536612,32.53,73528.89,0.0,0.04686,5e-05,6.04151]
[1780251537159,32.53,73528.51,0.0,0.04684,5e-05,6.03975]
[1780251542687,32.53,73527.66,0.0,0.04681,5e-05,6.03648]
[1780251547722,32.53,73526.58,0.0,0.04676,5e-05,6.03184]
[1780251553763,32.54,73526.86,0.0,0.04679,5e-05,6.03432]
[1780251558800,32.54,73530.69,0.0,0.04698,5e-05,6.05481]
[1780251565850,32.54,73531.26,0.0,0.04702,5e-05,6.05882]
[1780251570883,32.54,73531.53,0.0,0.04704,5e-05,6.06105]
[1780251575919,32.54,73530.53,0.0,0.04698,5e-05,6.05355]
[1780251578676,32.55,73530.04,0.0,0.04697,5e-05,6.05276]
[1780251578876,32.55,73530.04,0.0,0.04697,5e-05,6.05276]
[1780251578889,32.55,73529.45,0.0,0.04695,5e-05,6.04988]
[1780251583812,32.55,73528.09,0.0,0.04688,5e-05,6.04353]
[1780251583846,32.55,73528.09,0.0,0.04688,5e-05,6.04353]
[1780251583975,32.55,73527.62,0.0,0.04686,5e-05,6.04128]
[1780251589010,32.55,73534.29,0.0,0.0472,5e-05,6.07622]
[1780251594047,32.55,73540.54,0.0,0.04751,5e-05,6.10895]
[1780251598074,32.55,73555.8,0.0,0.04827,5e-05,6.18862]
[1780251599080,32.55,73566.1,0.0,0.04879,5e-05,6.24268]
[1780251602101,32.56,73555.9,0.0,0.0483,5e-05,6.19115]
[1780251608144,32.56,73547.67,0.0,0.04793,5e-05,6.15255]
[1780251614184,32.57,73548.6,0.0,0.04801,5e-05,6.16159]
[1780251619220,32.58,73549.01,0.0,0.04807,5e-05,6.16718]
[1780251626575,32.59,73549.43,0.0,0.04814,5e-05,6.17483]
[1780251632311,32.59,73550.56,0.0,0.04821,5e-05,6.18089]
[1780251642381,32.61,73550.87,0.0,0.04829,5e-05,6.18915]
[1780251647415,32.61,73551.41,0.0,0.04835,5e-05,6.19524]
[1780251652451,32.62,73552.14,0.0,0.04842,5e-05,6.20226]
[1780251659437,32.63,73552.3,0.0,0.04845,5e-05,6.20629]
[1780251664538,32.63,73553.88,0.0,0.04858,5e-05,6.21889]
[1780251669571,32.64,73553.69,0.0,0.0486,5e-05,6.22159]
[1780251675614,32.65,73554.02,0.0,0.04866,5e-05,6.22696]
[1780251680649,32.65,73552.12,0.0,0.04859,5e-05,6.22008]
[1780251686997,32.66,73552.19,0.0,0.04863,5e-05,6.22411]
[1780251692733,32.67,73552.47,0.0,0.04866,5e-05,6.22598]
[1780251703811,32.68,73554.46,0.0,0.04882,5e-05,6.24264]
[1780251708846,32.68,73549.06,0.0,0.04857,5e-05,6.2174]
[1780251713881,32.69,73542.84,0.0,0.04829,5e-05,6.18812]
[1780251718916,32.7,73540.78,0.0,0.04822,5e-05,6.18066]
[1780251724959,32.7,73538.87,0.0,0.04817,5e-05,6.17474]
[1780251729994,32.71,73538.33,0.0,0.04817,5e-05,6.17523]
[1780251735031,32.72,73541.02,0.0,0.04834,5e-05,6.19239]
[1780251740064,32.72,73551.54,0.0,0.04889,5e-05,6.25018]
[1780251748120,32.73,73552.61,0.0,0.04899,5e-05,6.26009]
[1780251757489,32.74,73554.08,0.0,0.04908,5e-05,6.26913]
[1780251766248,32.75,73553.36,0.0,0.04909,5e-05,6.26979]
[1780251777629,32.76,73554.61,0.0,0.04921,5e-05,6.28191]
[1780251783367,32.76,73552.5,0.0,0.04913,5e-05,6.2732]
[1780251788404,32.77,73552.03,0.0,0.04912,5e-05,6.27308]
[1780251797769,32.77,73552.01,0.0,0.04917,5e-05,6.27762]
[1780251806533,32.78,73551.35,0.0,0.04917,5e-05,6.27785]
[1780251811568,32.79,73550.24,0.0,0.04912,5e-05,6.27112]
[1780251817909,32.79,73550.34,0.0,0.04915,5e-05,6.27487]
[1780251823652,32.8,73551.57,0.0,0.04924,5e-05,6.28401]
[1780251829744,32.8,73554.18,0.0,0.04939,5e-05,6.29944]
[1780251829927,32.8,73554.18,0.0,0.04939,5e-05,6.29944]
[1780251829985,32.8,73554.18,0.0,0.0494,5e-05,6.30034]
[1780251831750,32.8,73554.18,0.0,0.0494,5e-05,6.30034]
[1780251831844,32.8,73554.18,0.0,0.0494,5e-05,6.30034]
[1780251831945,32.8,73556.07,0.0,0.0495,5e-05,6.31112]
[1780251836725,32.8,73556.07,0.0,0.0495,5e-05,6.31112]
[1780251836811,32.81,73556.07,0.0,0.04952,5e-05,6.31332]
[1780251842789,32.81,73549.45,0.0,0.04922,5e-05,6.28137]
[1780251848120,32.82,73548.46,0.0,0.04919,5e-05,6.27839]
[1780251855881,32.82,73548.05,0.0,0.0492,5e-05,6.27979]
[1780251860917,32.83,73546.69,0.0,0.04916,5e-05,6.27485]
[1780251865953,32.83,73547.45,0.0,0.04921,5e-05,6.28096]
[1780251870987,32.84,73547.32,0.0,0.04923,5e-05,6.28243]
[1780251876022,32.84,73547.99,0.0,0.04926,5e-05,6.28485]
[1780251881056,32.84,73549.16,0.0,0.04934,5e-05,6.29307]
[1780251888106,32.85,73548.84,0.0,0.04935,5e-05,6.29431]
[1780251893140,32.85,73548.79,0.0,0.04937,5e-05,6.29612]
[1780251898175,32.86,73551.57,0.0,0.04953,5e-05,6.31268]
[1780251903211,32.86,73554.44,0.0,0.04969,5e-05,6.3295]
[1780251908246,32.86,73554.14,0.0,0.0497,5e-05,6.32964]
[1780251913283,32.87,73552.69,0.0,0.04964,5e-05,6.32371]
[1780251918318,32.87,73552.24,0.0,0.04963,5e-05,6.32301]
[1780251924363,32.87,73552.12,0.0,0.04964,5e-05,6.32433]
[1780251929397,32.88,73555.31,0.0,0.04982,5e-05,6.3426]
[1780251934433,32.88,73556.02,0.0,0.04985,5e-05,6.34448]
[1780251939468,32.88,73556.67,0.0,0.04989,5e-05,6.34925]
[1780251944502,32.88,73558.29,0.0,0.04999,5e-05,6.35906]
[1780251949537,32.89,73558.97,0.0,0.05004,5e-05,6.36393]
[1780251956588,32.89,73560.13,0.0,0.05011,5e-05,6.37183]
[1780251963636,32.9,73566.02,0.0,0.05045,5e-05,6.40589]
[1780251968963,32.9,73571.73,0.0,0.05077,5e-05,6.43892]
[1780251974718,32.9,73571.47,0.0,0.05078,5e-05,6.43986]
[1780251979750,32.91,73571.39,0.0,0.0508,5e-05,6.44181]
[1780251984784,32.91,73575.32,0.0,0.05102,5e-05,6.4648]
[1780251989820,32.92,73576.88,0.0,0.05113,5e-05,6.47565]
[1780251996873,32.92,73578.37,0.0,0.05121,5e-05,6.48333]
[1780252001904,32.93,73585.26,0.0,0.05159,5e-05,6.52192]
[1780252003160,32.93,73585.26,0.0,0.05159,5e-05,6.52192]
[1780252003495,32.93,73585.26,0.0,0.05159,5e-05,6.52192]
[1780252003251,32.93,73587.43,0.0,0.0517,5e-05,6.53383]
[1780252003932,32.93,73587.43,0.0,0.0517,5e-05,6.53383]
[1780252006543,32.93,73590.75,0.0,0.05188,5e-05,6.55221]
[1780252006609,32.93,73585.3,0.0,0.0516,5e-05,6.52354]
[1780252006945,32.93,73586.19,0.0,0.05165,5e-05,6.52863]
[1780252011979,32.93,73588.54,0.0,0.05179,5e-05,6.54294]
[1780252015989,32.94,73588.8,0.0,0.05181,5e-05,6.54501]
[1780252016094,32.94,73588.8,0.0,0.05181,5e-05,6.54501]
[1780252016188,32.94,73590.33,0.0,0.0519,5e-05,6.55385]
[1780252017833,32.94,73590.33,0.0,0.05191,5e-05,6.55419]
[1780252017912,32.94,73590.33,0.0,0.05191,5e-05,6.55419]
[1780252018036,32.94,73591.91,0.0,0.05199,5e-05,6.56295]
[1780252024074,32.94,73592.32,0.0,0.05203,5e-05,6.567]
[1780252029383,32.94,73591.3,0.0,0.05199,5e-05,6.56307]
[1780252034872,32.95,73590.08,0.0,0.05194,5e-05,6.55812]
[1780252037916,32.95,73590.14,0.0,0.05195,5e-05,6.55906]
[1780252043208,32.95,73590.27,0.0,0.05198,5e-05,6.56195]
[1780252048242,32.96,73592.85,0.0,0.05213,5e-05,6.57722]
[1780252053278,32.96,73591.01,0.0,0.05203,5e-05,6.56566]
[1780252059320,32.96,73589.75,0.0,0.05198,5e-05,6.56083]
[1780252069390,32.97,73589.75,0.0,0.05201,5e-05,6.56393]
[1780252076440,32.97,73584.03,0.0,0.05173,5e-05,6.53558]
[1780252081474,32.97,73582.07,0.0,0.05165,5e-05,6.52666]
[1780252088523,32.98,73577.25,0.0,0.05142,5e-05,6.50314]
[1780252093565,32.98,73575.85,0.0,0.05136,5e-05,6.49717]
[1780252098597,32.98,73584.74,0.0,0.05183,5e-05,6.54565]
[1780252104631,32.98,73585.07,0.0,0.05186,5e-05,6.54786]
[1780252109948,32.99,73586.8,0.0,0.05197,5e-05,6.55921]
[1780252115716,32.99,73588.77,0.0,0.05206,5e-05,6.56749]
[1780252121758,32.99,73589.64,0.0,0.05212,5e-05,6.57344]
[1780252130089,33.0,73590.49,0.0,0.05218,5e-05,6.5799]
[1780252136015,33.0,73590.49,0.0,0.05218,5e-05,6.58032]
[1780252142902,33.0,73591.42,0.0,0.05225,5e-05,6.5874]
[1780252148946,33.0,73592.38,0.0,0.05232,5e-05,6.59379]
[1780252157003,33.01,73592.6,0.0,0.05235,5e-05,6.59683]
[1780252162040,33.01,73594.75,0.0,0.05247,5e-05,6.60932]
[1780252165058,33.01,73584.44,0.0,0.05194,5e-05,6.55494]
[1780252167116,33.01,73578.39,0.0,0.05162,5e-05,6.52308]
[1780252167176,33.01,73570.62,0.0,0.05122,5e-05,6.48223]
[1780252173118,33.02,73567.17,0.0,0.05104,5e-05,6.46298]
[1780252178150,33.02,73557.52,0.0,0.05057,5e-05,6.41434]
[1780252183186,33.02,73553.9,0.0,0.05041,5e-05,6.39769]
[1780252188222,33.03,73554.11,0.0,0.05044,5e-05,6.40121]
[1780252193256,33.03,73557.77,0.0,0.05065,5e-05,6.42272]
[1780252198291,33.04,73543.13,0.0,0.04993,5e-05,6.34825]
[1780252203326,33.04,73541.48,0.0,0.04987,5e-05,6.34249]
[1780252208361,33.05,73550.69,0.0,0.05037,5e-05,6.39351]
[1780252214403,33.05,73551.68,0.0,0.05045,5e-05,6.4018]
[1780252220730,33.06,73552.24,0.0,0.05051,5e-05,6.40782]
[1780252226689,33.06,73552.38,0.0,0.05053,5e-05,6.41008]
[1780252226837,33.06,73552.38,0.0,0.05053,5e-05,6.41008]
[1780252226895,33.07,73552.82,0.0,0.05057,5e-05,6.4139]
[1780252229544,33.07,73552.82,0.0,0.05058,5e-05,6.4149]
[1780252229564,33.07,73552.82,0.0,0.05058,5e-05,6.4149]
[1780252229646,33.07,73557.53,0.0,0.05083,5e-05,6.44015]
[1780252234606,33.07,73556.35,0.0,0.05076,5e-05,6.43254]
[1780252234703,33.07,73555.58,0.0,0.05073,5e-05,6.42895]
[1780252240586,33.08,73553.31,0.0,0.05064,5e-05,6.41981]
[1780252246628,33.08,73551.76,0.0,0.05059,5e-05,6.41447]
[1780252251663,33.09,73551.37,0.0,0.05059,5e-05,6.41476]
[1780252256697,33.09,73554.87,0.0,0.05079,5e-05,6.43524]
[1780252261739,33.1,73554.44,0.0,0.05079,5e-05,6.43499]
[1780252264700,33.1,73559.19,0.0,0.05104,5e-05,6.46076]
[1780252264800,33.1,73559.19,0.0,0.05104,5e-05,6.46076]
[1780252274828,33.1,73565.83,0.0,0.05142,5e-05,6.49931]
[1780252279862,33.11,73575.03,0.0,0.05191,5e-05,6.54949]
[1780252281066,33.11,73575.03,0.0,0.05191,5e-05,6.54949]
[1780252281176,33.11,73575.03,0.0,0.05191,5e-05,6.54949]
[1780252281195,33.11,73580.12,0.0,0.05218,5e-05,6.57695]
[1780252285068,33.11,73580.21,0.0,0.05218,5e-05,6.57777]
[1780252285163,33.11,73580.21,0.0,0.05218,5e-05,6.57777]
[1780252285167,33.11,73579.7,0.0,0.05216,5e-05,6.57522]
[1780252291307,33.11,73581.59,0.0,0.05225,5e-05,6.58311]
[1780252296981,33.11,73586.0,0.0,0.05248,5e-05,6.60722]
[1780252304037,33.11,73589.1,0.0,0.05265,5e-05,6.62454]
[1780252309069,33.11,73589.66,0.0,0.05269,5e-05,6.62804]
[1780252314104,33.11,73599.0,0.0,0.05319,5e-05,6.67857]
[1780252319317,33.11,73606.66,0.0,0.05359,5e-05,6.71971]
[1780252319563,33.11,73606.66,0.0,0.05359,5e-05,6.71971]
[1780252319621,33.11,73615.93,0.0,0.05409,5e-05,6.76973]
[1780252319918,33.11,73615.93,0.0,0.05409,5e-05,6.76973]
[1780252320255,33.11,73615.93,0.0,0.05409,5e-05,6.76973]
[1780252320357,33.11,73621.45,0.0,0.05439,5e-05,6.79956]
[1780252322577,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322621,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322721,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322752,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322805,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322817,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322858,33.11,73617.17,0.0,0.05415,5e-05,6.77617]
[1780252322884,33.11,73615.71,0.0,0.05407,5e-05,6.76814]
[1780252329219,33.11,73618.28,0.0,0.05421,5e-05,6.78156]
[1780252330218,33.11,73607.71,0.0,0.05364,5e-05,6.72432]
[1780252336260,33.11,73603.95,0.0,0.05344,5e-05,6.70425]
[1780252341658,33.11,73601.85,0.0,0.05333,5e-05,6.6932]
[1780252347343,33.11,73600.8,0.0,0.05328,5e-05,6.68784]
[1780252351728,33.11,73593.16,0.0,0.05285,5e-05,6.64386]
[1780252357408,33.12,73593.27,0.0,0.05287,5e-05,6.64514]
[1780252358121,33.12,73593.27,0.0,0.05287,5e-05,6.64514]
[1780252358168,33.12,73593.27,0.0,0.05287,5e-05,6.64514]
[1780252363448,33.12,73592.93,0.0,0.05285,5e-05,6.64399]
[1780252368487,33.12,73592.95,0.0,0.05286,5e-05,6.64461]
[1780252373519,33.12,73592.39,0.0,0.05284,5e-05,6.64214]
[1780252378554,33.12,73592.09,0.0,0.05283,5e-05,6.64103]
[1780252383589,33.12,73591.84,0.0,0.05282,5e-05,6.6402]
[1780252389630,33.12,73591.8,0.0,0.05282,5e-05,6.64065]
[1780252395673,33.12,73591.78,0.0,0.05283,5e-05,6.64123]
[1780252400708,33.12,73592.04,0.0,0.05285,5e-05,6.64319]
[1780252408764,33.13,73591.48,0.0,0.05283,5e-05,6.64111]
[1780252413799,33.13,73585.4,0.0,0.05249,5e-05,6.60609]
[1780252418834,33.13,73585.85,0.0,0.05252,5e-05,6.60937]
[1780252423869,33.13,73586.98,0.0,0.05259,5e-05,6.61629]
[1780252428904,33.13,73587.48,0.0,0.05263,5e-05,6.61982]
[1780252436959,33.13,73587.73,0.0,0.05265,5e-05,6.62254]
[1780252441995,33.14,73588.39,0.0,0.0527,5e-05,6.62694]
[1780252447031,33.14,73588.9,0.0,0.05273,5e-05,6.63052]
[1780252452431,33.14,73587.55,0.0,0.05267,5e-05,6.62436]
[1780252458111,33.14,73582.7,0.0,0.05243,5e-05,6.59944]
[1780252463143,33.14,73581.54,0.0,0.05238,5e-05,6.5944]
[1780252468180,33.15,73578.08,0.0,0.05221,5e-05,6.57719]
[1780252473216,33.15,73575.22,0.0,0.05205,5e-05,6.55987]
[1780252478256,33.15,73572.39,0.0,0.05191,5e-05,6.54597]
[1780252483291,33.15,73568.74,0.0,0.05173,5e-05,6.52771]
[1780252488328,33.15,73563.73,0.0,0.05148,5e-05,6.50232]
[1780252496384,33.16,73562.36,0.0,0.05144,5e-05,6.4975]
[1780252501418,33.16,73566.99,0.0,0.05169,5e-05,6.52319]
[1780252506454,33.16,73570.08,0.0,0.05186,5e-05,6.54059]
[1780252511490,33.16,73571.36,0.0,0.05193,5e-05,6.54776]
[1780252517076,33.16,73571.23,0.0,0.05192,5e-05,6.54679]
[1780252522921,33.16,73571.73,0.0,0.05194,5e-05,6.54869]
[1780252528609,33.16,73573.38,0.0,0.05202,5e-05,6.55689]
[1780252533644,33.16,73572.94,0.0,0.05197,5e-05,6.55071]
[1780252539674,33.16,73574.81,0.0,0.05206,5e-05,6.56012]
[1780252547739,33.16,73574.89,0.0,0.05205,5e-05,6.5591]
[1780252552776,33.15,73570.91,0.0,0.05183,5e-05,6.53726]
[1780252559826,33.15,73569.72,0.0,0.05176,5e-05,6.52997]
[1780252568890,33.15,73568.32,0.0,0.05168,5e-05,6.52125]
[1780252573925,33.15,73569.44,0.0,0.05173,5e-05,6.52638]
[1780252578960,33.15,73570.43,0.0,0.05177,5e-05,6.53079]
[1780252579530,33.15,73570.43,0.0,0.05177,5e-05,6.53079]
[1780252588025,33.14,73571.33,0.0,0.0518,5e-05,6.53406]
[1780252593413,33.14,73572.16,0.0,0.05181,5e-05,6.5342]
[1780252599103,33.14,73568.76,0.0,0.05163,5e-05,6.51541]
[1780252599454,33.14,73568.76,0.0,0.05163,5e-05,6.51541]
[1780252605148,33.14,73564.76,0.0,0.05141,5e-05,6.49371]
[1780252610182,33.14,73565.69,0.0,0.05146,5e-05,6.49825]
[1780252618237,33.14,73568.57,0.0,0.0516,5e-05,6.51287]
[1780252623623,33.14,73570.84,0.0,0.05171,5e-05,6.52448]
[1780252631329,33.14,73573.04,0.0,0.05182,5e-05,6.53563]
[1780252636363,33.14,73577.32,0.0,0.05204,5e-05,6.55787]
[1780252643763,33.13,73577.36,0.0,0.05204,5e-05,6.55724]
[1780252649456,33.13,73578.26,0.0,0.05208,5e-05,6.56146]
[1780252656506,33.13,73576.04,0.0,0.05193,5e-05,6.54562]
[1780252661540,33.13,73576.96,0.0,0.05197,5e-05,6.55004]
[1780252666581,33.13,73577.39,0.0,0.05199,5e-05,6.55191]
[1780252671616,33.13,73578.35,0.0,0.05204,5e-05,6.55664]
[1780252677657,33.13,73578.86,0.0,0.05206,5e-05,6.55892]
[1780252682692,33.13,73576.74,0.0,0.05195,5e-05,6.54734]
[1780252688735,33.13,73576.16,0.0,0.05191,5e-05,6.54386]
[1780252693769,33.13,73576.0,0.0,0.0519,5e-05,6.54262]
[1780252698806,33.13,73571.98,0.0,0.05169,5e-05,6.52091]
[1780252704186,33.13,73572.92,0.0,0.05173,5e-05,6.52559]
[1780252709883,33.12,73573.25,0.0,0.05175,5e-05,6.52693]
[1780252714918,33.12,73573.72,0.0,0.05174,5e-05,6.52584]
[1780252719954,33.12,73574.64,0.0,0.05179,5e-05,6.53045]
[1780252724989,33.12,73575.61,0.0,0.05184,5e-05,6.53537]
[1780252731033,33.12,73576.02,0.0,0.05185,5e-05,6.53723]
[1780252736068,33.12,73576.92,0.0,0.0519,5e-05,6.54171]
[1780252741104,33.12,73577.3,0.0,0.05192,5e-05,6.54346]
[1780252746137,33.12,73578.06,0.0,0.05195,5e-05,6.54724]
[1780252753188,33.12,73578.63,0.0,0.05198,5e-05,6.54995]
[1780252763256,33.12,73579.02,0.0,0.052,5e-05,6.55166]
[1780252768291,33.12,73579.43,0.0,0.05202,5e-05,6.5537]
[1780252774677,33.12,73579.8,0.0,0.05201,5e-05,6.5522]
[1780252784746,33.12,73579.81,0.0,0.05201,5e-05,6.55208]
[1780252790445,33.12,73581.01,0.0,0.05207,5e-05,6.55838]
[1780252795496,33.12,73584.47,0.0,0.05225,5e-05,6.57665]
[1780252800531,33.12,73589.31,0.0,0.0525,5e-05,6.60202]
[1780252805566,33.12,73586.51,0.0,0.05235,5e-05,6.58661]
[1780252813622,33.12,73582.54,0.0,0.05213,5e-05,6.56482]
[1780252818658,33.11,73581.46,0.0,0.05207,5e-05,6.55865]
[1780252825030,33.11,73581.99,0.0,0.0521,5e-05,6.56112]
[1780252835119,33.11,73581.3,0.0,0.05203,5e-05,6.55379]
[1780252840812,33.11,73582.48,0.0,0.05209,5e-05,6.55991]
[1780252848871,33.11,73582.96,0.0,0.05212,5e-05,6.56231]
[1780252853903,33.11,73584.78,0.0,0.05221,5e-05,6.57186]
[1780252859946,33.11,73584.49,0.0,0.05219,5e-05,6.57013]
[1780252865329,33.11,73585.25,0.0,0.05223,5e-05,6.5739]
[1780252872032,33.11,73586.89,0.0,0.05231,5e-05,6.58188]
[1780252877066,33.11,73585.84,0.0,0.05225,5e-05,6.57566]
[1780252885468,33.11,73583.73,0.0,0.05213,5e-05,6.56342]
[1780252891165,33.11,73582.62,0.0,0.05204,5e-05,6.55349]
[1780252897207,33.1,73580.05,0.0,0.0519,5e-05,6.53912]
[1780252903250,33.1,73578.39,0.0,0.0518,5e-05,6.52959]
[1780252908293,33.1,73574.71,0.0,0.05161,5e-05,6.50949]
[1780252913328,33.1,73574.49,0.0,0.05159,5e-05,6.50772]
[1780252918867,33.1,73571.96,0.0,0.05145,5e-05,6.49384]
[1780252924406,33.1,73568.64,0.0,0.05127,5e-05,6.47565]
[1780252930448,33.1,73561.39,0.0,0.0509,5e-05,6.43716]
[1780252936489,33.1,73560.64,0.0,0.05086,5e-05,6.43303]
[1780252941523,33.1,73552.66,0.0,0.05045,5e-05,6.39097]
[1780252944637,33.1,73550.98,0.0,0.05036,5e-05,6.3823]
[1780252947386,33.1,73549.32,0.0,0.05028,5e-05,6.37372]
[1780252947439,33.1,73549.32,0.0,0.05028,5e-05,6.37372]
[1780252947445,33.1,73550.14,0.0,0.05032,5e-05,6.37807]
[1780252947606,33.1,73550.14,0.0,0.05032,5e-05,6.37807]
[1780252947673,33.1,73538.29,0.0,0.04972,5e-05,6.3163]
[1780252949316,33.1,73538.29,0.0,0.04972,5e-05,6.3163]
[1780252949416,33.1,73529.99,0.0,0.04931,5e-05,6.27349]
[1780252949741,33.1,73529.99,0.0,0.04931,5e-05,6.27349]
[1780252949841,33.1,73530.39,0.0,0.04933,5e-05,6.2758]
[1780252952089,33.1,73530.39,0.0,0.04933,5e-05,6.2758]
[1780252952190,33.1,73534.08,0.0,0.0495,5e-05,6.29218]
[1780252956796,33.1,73525.14,0.0,0.04906,5e-05,6.2469]
[1780252962671,33.11,73526.88,0.0,0.04916,5e-05,6.25788]
[1780252967709,33.11,73531.25,0.0,0.0494,5e-05,6.28215]
[1780252973748,33.11,73534.99,0.0,0.04961,5e-05,6.30349]
[1780252979789,33.12,73537.0,0.0,0.04973,5e-05,6.31586]
[1780252986184,33.12,73541.08,0.0,0.04995,5e-05,6.33932]
[1780252991878,33.12,73542.21,0.0,0.05003,5e-05,6.34709]
[1780252997917,33.13,73543.51,0.0,0.05011,5e-05,6.35573]
[1780253003960,33.13,73544.14,0.0,0.05017,5e-05,6.36088]
[1780253011008,33.13,73545.39,0.0,0.05023,5e-05,6.36632]
[1780253016394,33.14,73546.31,0.0,0.05029,5e-05,6.37267]
[1780253024101,33.14,73547.42,0.0,0.05037,5e-05,6.38091]
[1780253035176,33.15,73546.2,0.0,0.05034,5e-05,6.37782]
[1780253039503,33.15,73544.21,0.0,0.05024,5e-05,6.36773]
[1780253045247,33.15,73542.63,0.0,0.05019,5e-05,6.36214]
[1780253050282,33.16,73544.11,0.0,0.05028,5e-05,6.37131]
[1780253055318,33.16,73547.65,0.0,0.05047,5e-05,6.39107]
[1780253060353,33.16,73554.54,0.0,0.05083,5e-05,6.42829]
[1780253065388,33.16,73555.01,0.0,0.05087,5e-05,6.43174]
[1780253072437,33.17,73554.86,0.0,0.05085,5e-05,6.42901]
[1780253081500,33.17,73554.16,0.0,0.05083,5e-05,6.42705]
[1780253086535,33.17,73552.96,0.0,0.05078,5e-05,6.42175]
[1780253089473,33.17,73552.4,0.0,0.05075,5e-05,6.41901]
[1780253092977,33.17,73549.35,0.0,0.05061,5e-05,6.40407]
[1780253094892,33.17,73549.19,0.0,0.0506,5e-05,6.40345]
[1780253100635,33.18,73549.13,0.0,0.05061,5e-05,6.4047]
[1780253106684,33.18,73543.37,0.0,0.05033,5e-05,6.37618]
[1780253111718,33.18,73545.04,0.0,0.05043,5e-05,6.38618]
[1780253117101,33.18,73540.03,0.0,0.05019,5e-05,6.36167]
[1780253122799,33.19,73538.8,0.0,0.05015,5e-05,6.35682]
[1780253129463,33.19,73538.9,0.0,0.05017,5e-05,6.35886]
[1780253130994,33.19,73538.9,0.0,0.05017,5e-05,6.35945]
[1780253133055,33.19,73539.04,0.0,0.05016,5e-05,6.35753]
[1780253139516,33.2,73540.32,0.0,0.05024,5e-05,6.36597]
[1780253145040,33.2,73538.59,0.0,0.05017,5e-05,6.35872]
[1780253149575,33.2,73538.24,0.0,0.05017,5e-05,6.35807]
[1780253153016,33.21,73527.48,0.0,0.04964,5e-05,6.30412]
[1780253158046,33.21,73528.6,0.0,0.04972,5e-05,6.31179]
[1780253159424,33.21,73528.6,0.0,0.04972,5e-05,6.31179]
[1780253165095,33.21,73532.28,0.0,0.04993,5e-05,6.33332]
[1780253170130,33.22,73532.82,0.0,0.04997,5e-05,6.33747]
[1780253175165,33.22,73533.71,0.0,0.05003,5e-05,6.34409]
[1780253179542,33.22,73540.2,0.0,0.05037,5e-05,6.3787]
[1780253186249,33.23,73539.68,0.0,0.05037,5e-05,6.37823]
[1780253192288,33.23,73538.9,0.0,0.05032,5e-05,6.37221]
[1780253197661,33.23,73537.05,0.0,0.05024,5e-05,6.36402]
[1780253205381,33.24,73536.29,0.0,0.05022,5e-05,6.36227]
[1780253212429,33.24,73531.96,0.0,0.05002,5e-05,6.34168]
[1780253217801,33.24,73530.27,0.0,0.04995,5e-05,6.33422]
[1780253223507,33.24,73529.12,0.0,0.0499,5e-05,6.32981]
[1780253227536,33.25,73518.07,0.0,0.04936,5e-05,6.27385]
[1780253232571,33.25,73518.29,0.0,0.04939,5e-05,6.2767]
[1780253238613,33.25,73518.15,0.0,0.0494,5e-05,6.278]
[1780253243648,33.26,73517.03,0.0,0.04936,5e-05,6.27388]
[1780253248687,33.26,73516.8,0.0,0.04937,5e-05,6.27434]
[1780253249442,33.26,73516.8,0.0,0.04937,5e-05,6.27434]
[1780253254724,33.26,73516.35,0.0,0.04934,5e-05,6.27074]
[1780253260268,33.27,73516.65,0.0,0.04937,5e-05,6.27323]
[1780253265806,33.27,73517.11,0.0,0.04941,5e-05,6.27806]
[1780253270839,33.27,73517.41,0.0,0.04944,5e-05,6.28106]
[1780253277890,33.28,73520.01,0.0,0.04959,5e-05,6.29647]
[1780253278998,33.28,73520.9,0.0,0.04964,5e-05,6.30094]
[1780253287730,33.28,73522.56,0.0,0.04971,5e-05,6.30904]
[1780253298365,33.28,73522.25,0.0,0.04973,5e-05,6.31093]
[1780253305083,33.29,73520.9,0.0,0.04968,5e-05,6.30549]
[1780253311124,33.29,73514.57,0.0,0.04936,5e-05,6.27127]
[1780253316159,33.29,73515.89,0.0,0.04944,5e-05,6.27952]
[1780253319480,33.29,73516.21,0.0,0.04946,5e-05,6.28202]
[1780253325272,33.3,73515.22,0.0,0.04942,5e-05,6.27816]
[1780253331377,33.29,73516.1,0.0,0.04946,5e-05,6.28184]
[1780253338648,33.3,73511.66,0.0,0.04925,5e-05,6.26007]
[1780253339478,33.3,73511.66,0.0,0.04925,5e-05,6.26007]
[1780253348717,33.29,73510.67,0.0,0.04919,5e-05,6.25439]
[1780253354865,33.29,73510.67,0.0,0.04919,5e-05,6.25395]
[1780253360946,33.29,73513.26,0.0,0.04931,5e-05,6.26672]
[1780253372558,33.3,73517.4,0.0,0.04952,5e-05,6.28745]
[1780253377594,33.3,73521.73,0.0,0.04975,5e-05,6.31124]
[1780253382628,33.3,73520.51,0.0,0.04971,5e-05,6.30631]
[1780253387663,33.31,73521.7,0.0,0.04978,5e-05,6.31388]
[1780253392698,33.31,73521.39,0.0,0.04978,5e-05,6.31368]
[1780253397734,33.31,73512.25,0.0,0.04934,5e-05,6.26811]
[1780253404783,33.32,73511.93,0.0,0.04934,5e-05,6.26884]
[1780253409818,33.32,73510.48,0.0,0.04929,5e-05,6.26305]
[1780253414852,33.32,73512.42,0.0,0.0494,5e-05,6.27463]
[1780253419557,33.32,73511.89,0.0,0.04939,5e-05,6.27315]
[1780253425930,33.33,73511.79,0.0,0.0494,5e-05,6.27476]
[1780253429400,33.33,73511.79,0.0,0.0494,5e-05,6.27476]
[1780253439021,33.34,73508.93,0.0,0.04928,5e-05,6.2609]
[1780253445064,33.34,73508.33,0.0,0.04926,5e-05,6.25969]
[1780253450098,33.34,73508.04,0.0,0.04926,5e-05,6.25975]
[1780253458153,33.35,73507.98,0.0,0.04929,5e-05,6.26187]
[1780253462186,33.35,73495.31,0.0,0.04867,5e-05,6.19782]
[1780253467220,33.35,73496.54,0.0,0.04874,5e-05,6.20573]
[1780253473262,33.36,73491.45,0.0,0.04851,5e-05,6.18144]
[1780253478298,33.36,73492.89,0.0,0.0486,5e-05,6.19095]
[1780253483332,33.36,73495.31,0.0,0.04874,5e-05,6.2054]
[1780253488368,33.37,73498.22,0.0,0.04891,5e-05,6.22261]
[1780253494410,33.37,73496.74,0.0,0.04883,5e-05,6.2142]
[1780253499783,33.38,73497.49,0.0,0.04889,5e-05,6.21998]
[1780253505486,33.38,73497.49,0.0,0.04891,5e-05,6.22189]
[1780253510522,33.38,73491.29,0.0,0.04861,5e-05,6.19142]
[1780253515557,33.39,73499.73,0.0,0.04905,5e-05,6.23663]
[1780253520593,33.39,73507.58,0.0,0.04946,5e-05,6.27848]
[1780253525629,33.39,73505.73,0.0,0.04938,5e-05,6.27054]
[1780253530664,33.4,73505.92,0.0,0.04941,5e-05,6.27309]
[1780253535699,33.4,73506.01,0.0,0.04943,5e-05,6.27508]
[1780253536423,33.4,73506.01,0.0,0.04943,5e-05,6.27508]
[1780253541744,33.4,73516.65,0.0,0.04997,5e-05,6.33131]
[1780253548795,33.4,73516.77,0.0,0.04999,5e-05,6.33338]
[1780253553835,33.41,73512.08,0.0,0.04975,5e-05,6.30712]
[1780253557059,33.41,73509.7,0.0,0.04963,5e-05,6.29537]
[1780253562892,33.41,73510.97,0.0,0.04971,5e-05,6.30379]
[1780253567927,33.41,73511.28,0.0,0.04974,5e-05,6.30671]
[1780253573449,33.42,73511.0,0.0,0.04974,5e-05,6.30661]
[1780253579003,33.42,73511.95,0.0,0.04981,5e-05,6.31311]
[1780253584050,33.42,73511.97,0.0,0.04982,5e-05,6.31455]
[1780253590417,33.43,73511.71,0.0,0.04982,5e-05,6.31483]
[1780253596131,33.43,73511.71,0.0,0.04984,5e-05,6.31644]
[1780253601174,33.43,73513.8,0.0,0.04996,5e-05,6.32852]
[1780253606204,33.43,73515.33,0.0,0.05004,5e-05,6.33728]
[1780253615267,33.44,73513.33,0.0,0.04994,5e-05,6.32596]
[1780253620626,33.44,73513.41,0.0,0.04996,5e-05,6.32789]
[1780253626344,33.44,73517.54,0.0,0.05018,5e-05,6.35045]
[1780253631378,33.44,73516.73,0.0,0.05015,5e-05,6.34735]
[1780253640766,33.45,73516.43,0.0,0.05016,5e-05,6.34799]
[1780253646484,33.45,73515.19,0.0,0.0501,5e-05,6.34266]
[1780253652532,33.45,73522.42,0.0,0.05048,5e-05,6.38143]
[1780253658571,33.45,73524.12,0.0,0.05058,5e-05,6.39116]
[1780253664614,33.46,73522.59,0.0,0.05051,5e-05,6.38416]
[1780253670977,33.46,73518.89,0.0,0.05033,5e-05,6.36606]
[1780253676701,33.46,73516.27,0.0,0.05019,5e-05,6.35046]
[1780253681736,33.46,73516.68,0.0,0.05022,5e-05,6.35361]
[1780253687780,33.47,73517.5,0.0,0.05027,5e-05,6.35905]
[1780253692813,33.47,73517.03,0.0,0.05026,5e-05,6.35761]
[1780253701191,33.47,73516.74,0.0,0.05026,5e-05,6.35771]
[1780253706912,33.47,73516.53,0.0,0.05025,5e-05,6.35713]
[1780253711947,33.47,73516.76,0.0,0.05024,5e-05,6.35584]
[1780253716982,33.46,73516.75,0.0,0.05022,5e-05,6.35333]
[1780253724031,33.46,73514.03,0.0,0.05005,5e-05,6.33592]
[1780253732086,33.45,73512.31,0.0,0.0499,5e-05,6.32006]
[1780253738131,33.44,73513.11,0.0,0.04991,5e-05,6.32139]
[1780253744176,33.44,73513.78,0.0,0.04992,5e-05,6.32207]
[1780253749208,33.43,73513.98,0.0,0.04991,5e-05,6.32082]
[1780253755251,33.43,73514.52,0.0,0.04991,5e-05,6.3209]
[1780253761293,33.42,73515.27,0.0,0.04992,5e-05,6.32206]
[1780253766327,33.42,73515.33,0.0,0.0499,5e-05,6.32013]
[1780253771362,33.41,73515.53,0.0,0.04989,5e-05,6.31893]
[1780253778410,33.41,73517.33,0.0,0.04994,5e-05,6.32504]
[1780253783446,33.4,73516.56,0.0,0.04988,5e-05,6.31882]
[1780253788481,33.4,73516.98,0.0,0.04988,5e-05,6.31877]
[1780253793516,33.4,73516.87,0.0,0.04983,5e-05,6.31278]
[1780253798554,33.39,73516.78,0.0,0.04981,5e-05,6.31017]
[1780253808628,33.38,73515.43,0.0,0.0497,5e-05,6.29908]
[1780253813663,33.38,73512.09,0.0,0.04951,5e-05,6.27991]
[1780253819705,33.37,73516.44,0.0,0.04971,5e-05,6.29994]
[1780253826753,33.38,73516.67,0.0,0.04972,5e-05,6.30178]
[1780253831989,33.38,73517.28,0.0,0.04976,5e-05,6.30551]
[1780253838838,33.38,73517.55,0.0,0.0498,5e-05,6.30935]
[1780253848908,33.39,73517.65,0.0,0.04983,5e-05,6.31271]
[1780253855957,33.39,73518.07,0.0,0.04985,5e-05,6.31363]
[1780253860992,33.39,73518.26,0.0,0.04987,5e-05,6.31601]
[1780253866028,33.4,73518.9,0.0,0.04992,5e-05,6.32068]
[1780253871064,33.4,73520.11,0.0,0.04999,5e-05,6.32825]
[1780253882489,33.4,73520.01,0.0,0.05001,5e-05,6.33046]
[1780253889191,33.41,73522.95,0.0,0.05018,5e-05,6.34732]
[1780253894227,33.41,73522.11,0.0,0.05015,5e-05,6.344]
[1780253903289,33.41,73521.62,0.0,0.05014,5e-05,6.34324]
[1780253908324,33.41,73521.69,0.0,0.05015,5e-05,6.34452]
[1780253913359,33.42,73522.4,0.0,0.05017,5e-05,6.3458]
[1780253918393,33.42,73524.98,0.0,0.05031,5e-05,6.35989]
[1780253923434,33.42,73525.14,0.0,0.05032,5e-05,6.36137]
[1780253931484,33.42,73529.65,0.0,0.05056,5e-05,6.38553]
[1780253938534,33.42,73533.19,0.0,0.05074,5e-05,6.40446]
[1780253943568,33.42,73543.08,0.0,0.05125,5e-05,6.45633]
[1780253948608,33.42,73544.66,0.0,0.05134,5e-05,6.46469]
[1780253953641,33.42,73545.74,0.0,0.05139,5e-05,6.47044]
[1780253958674,33.42,73547.55,0.0,0.05149,5e-05,6.48]
[1780253964716,33.42,73548.95,0.0,0.05156,5e-05,6.48738]
[1780253967736,33.42,73537.27,0.0,0.05096,5e-05,6.42637]
[1780253971765,33.42,73528.08,0.0,0.05047,5e-05,6.37586]
[1780253978815,33.43,73524.27,0.0,0.05029,5e-05,6.35746]
[1780253983849,33.43,73521.83,0.0,0.05018,5e-05,6.34583]
[1780253990899,33.43,73521.57,0.0,0.05018,5e-05,6.34599]
[1780253995935,33.43,73515.15,0.0,0.04985,5e-05,6.31221]
[1780254000972,33.43,73513.58,0.0,0.04978,5e-05,6.30485]
[1780254007018,33.43,73517.1,0.0,0.04997,5e-05,6.32461]
[1780254012056,33.44,73523.58,0.0,0.05031,5e-05,6.35911]
[1780254017090,33.44,73522.78,0.0,0.05028,5e-05,6.35591]
[1780254023490,33.44,73520.31,0.0,0.05017,5e-05,6.34427]
[1780254030182,33.44,73520.29,0.0,0.05018,5e-05,6.34557]
[1780254035218,33.44,73519.98,0.0,0.05015,5e-05,6.34174]
[1780254040253,33.44,73520.24,0.0,0.05014,5e-05,6.34067]
[1780254045289,33.44,73522.15,0.0,0.05021,5e-05,6.34818]
[1780254052337,33.43,73521.71,0.0,0.05016,5e-05,6.34266]
[1780254057373,33.42,73523.68,0.0,0.05023,5e-05,6.35056]
[1780254062412,33.42,73530.82,0.0,0.05057,5e-05,6.38522]
[1780254067444,33.42,73530.88,0.0,0.05057,5e-05,6.38505]
[1780254072477,33.42,73530.76,0.0,0.05056,5e-05,6.38393]
[1780254078520,33.42,73530.22,0.0,0.05054,5e-05,6.38153]
[1780254084563,33.42,73529.56,0.0,0.05049,5e-05,6.37715]
[1780254090606,33.41,73529.39,0.0,0.05046,5e-05,6.37326]
[1780254095640,33.41,73529.29,0.0,0.0504,5e-05,6.36701]
[1780254100675,33.4,73528.82,0.0,0.05035,5e-05,6.36215]
[1780254105709,33.4,73529.58,0.0,0.05037,5e-05,6.3637]
[1780254114126,33.39,73529.55,0.0,0.05032,5e-05,6.35926]
[1780254119809,33.39,73527.46,0.0,0.0502,5e-05,6.34608]
[1780254128872,33.38,73528.76,0.0,0.05022,5e-05,6.34847]
[1780254132353,33.37,73539.84,0.0,0.05076,5e-05,6.40405]
[1780254138942,33.37,73549.99,0.0,0.05128,5e-05,6.4569]
[1780254144336,33.37,73553.74,0.0,0.05147,5e-05,6.47667]
[1780254150019,33.37,73555.89,0.0,0.05158,5e-05,6.48793]
[1780254154406,33.37,73548.03,0.0,0.05115,5e-05,6.44338]
[1780254160090,33.37,73548.27,0.0,0.05117,5e-05,6.4448]
[1780254165125,33.37,73548.72,0.0,0.05119,5e-05,6.4473]
[1780254170166,33.37,73548.88,0.0,0.0512,5e-05,6.44823]
[1780254177213,33.37,73546.83,0.0,0.05109,5e-05,6.4371]
[1780254182249,33.37,73548.48,0.0,0.05118,5e-05,6.44585]
[1780254187284,33.37,73549.0,0.0,0.05121,5e-05,6.44864]
[1780254192318,33.37,73544.0,0.0,0.05092,5e-05,6.4191]
[1780254197353,33.37,73543.41,0.0,0.05088,5e-05,6.41568]
[1780254202389,33.37,73543.19,0.0,0.05088,5e-05,6.41497]
[1780254207424,33.37,73542.77,0.0,0.05086,5e-05,6.41331]
[1780254213466,33.37,73544.7,0.0,0.05094,5e-05,6.42073]
[1780254221521,33.37,73546.99,0.0,0.05107,5e-05,6.43351]
[1780254226558,33.37,73547.87,0.0,0.0511,5e-05,6.43723]
[1780254231592,33.36,73549.38,0.0,0.05115,5e-05,6.44217]
[1780254236627,33.36,73550.6,0.0,0.05118,5e-05,6.4456]
[1780254241663,33.35,73550.78,0.0,0.05116,5e-05,6.44362]
[1780254246701,33.35,73554.61,0.0,0.05134,5e-05,6.46195]
[1780254252744,33.35,73552.26,0.0,0.05123,5e-05,6.45007]
[1780254257779,33.35,73551.04,0.0,0.05117,5e-05,6.44407]
[1780254262815,33.35,73546.59,0.0,0.05094,5e-05,6.42049]
[1780254266842,33.35,73534.2,0.0,0.05029,5e-05,6.3544]
[1780254268856,33.34,73523.64,0.0,0.04975,5e-05,6.29876]
[1780254273892,33.34,73525.75,0.0,0.04982,5e-05,6.30498]
[1780254278927,33.34,73523.92,0.0,0.04972,5e-05,6.29477]
[1780254283962,33.34,73523.78,0.0,0.04969,5e-05,6.29195]
[1780254289001,33.33,73513.4,0.0,0.04915,5e-05,6.2365]
[1780254294035,33.33,73510.69,0.0,0.049,5e-05,6.22101]
[1780254300078,33.33,73510.72,0.0,0.04898,5e-05,6.21934]
[1780254305473,33.32,73512.97,0.0,0.04908,5e-05,6.22906]
[1780254312162,33.32,73514.04,0.0,0.04911,5e-05,6.23267]
[1780254317198,33.32,73518.11,0.0,0.0493,5e-05,6.25195]
[1780254322231,33.31,73517.43,0.0,0.04925,5e-05,6.24683]
[1780254327270,33.31,73517.09,0.0,0.04921,5e-05,6.24322]
[1780254335686,33.3,73516.35,0.0,0.04913,5e-05,6.23383]
[1780254341366,33.3,73516.41,0.0,0.04911,5e-05,6.23243]
[1780254347409,33.3,73516.02,0.0,0.04908,5e-05,6.22881]
[1780254352443,33.3,73518.22,0.0,0.04918,5e-05,6.23878]
[1780254359495,33.29,73515.92,0.0,0.04904,5e-05,6.22507]
[1780254365899,33.29,73516.32,0.0,0.04905,5e-05,6.22559]
[1780254372583,33.29,73516.32,0.0,0.04903,5e-05,6.22383]
[1780254381650,33.28,73516.54,0.0,0.04902,5e-05,6.22272]
[1780254393731,33.28,73516.77,0.0,0.04898,5e-05,6.21777]
[1780254399777,33.27,73516.86,0.0,0.04897,5e-05,6.21682]
[1780254405820,33.27,73515.67,0.0,0.0489,5e-05,6.20942]
[1780254410853,33.27,73515.74,0.0,0.04889,5e-05,6.20869]
[1780254415891,33.27,73512.16,0.0,0.0487,5e-05,6.18933]
[1780254421931,33.26,73511.87,0.0,0.04868,5e-05,6.18666]
[1780254426965,33.26,73519.71,0.0,0.04905,5e-05,6.22567]
[1780254432001,33.26,73520.3,0.0,0.04908,5e-05,6.22874]
[1780254438043,33.26,73517.9,0.0,0.04895,5e-05,6.21483]
[1780254443078,33.26,73515.68,0.0,0.04883,5e-05,6.20215]
[1780254448114,33.25,73506.13,0.0,0.04834,5e-05,6.1522]
[1780254454154,33.25,73505.01,0.0,0.04827,5e-05,6.14373]
[1780254459190,33.25,73504.31,0.0,0.04823,5e-05,6.1394]
[1780254464225,33.25,73503.14,0.0,0.04816,5e-05,6.13271]
[1780254469259,33.25,73503.0,0.0,0.04815,5e-05,6.13126]
[1780254475303,33.25,73502.92,0.0,0.04813,5e-05,6.12995]
[1780254481346,33.25,73503.55,0.0,0.04816,5e-05,6.13223]
[1780254486750,33.25,73503.61,0.0,0.04815,5e-05,6.13155]
[1780254492435,33.24,73504.41,0.0,0.04818,5e-05,6.1348]
[1780254497470,33.24,73505.78,0.0,0.04824,5e-05,6.14076]
[1780254503515,33.24,73507.25,0.0,0.0483,5e-05,6.1472]
[1780254508548,33.24,73501.41,0.0,0.04801,5e-05,6.11672]
[1780254509640,33.24,73501.41,0.0,0.04801,5e-05,6.11672]
[1780254509685,33.24,73501.41,0.0,0.04801,5e-05,6.11672]
[1780254509723,33.24,73500.34,0.0,0.04795,5e-05,6.11116]
[1780254515597,33.24,73500.75,0.0,0.04794,5e-05,6.10932]
[1780254519405,33.24,73501.07,0.0,0.04795,5e-05,6.11058]
[1780254519437,33.24,73501.07,0.0,0.04795,5e-05,6.11058]
[1780254519625,33.24,73501.52,0.0,0.04797,5e-05,6.11274]
[1780254524660,33.23,73503.78,0.0,0.04808,5e-05,6.12359]
[1780254529696,33.23,73504.05,0.0,0.04809,5e-05,6.12423]
[1780254535736,33.23,73504.49,0.0,0.0481,5e-05,6.12557]
[1780254541780,33.23,73504.57,0.0,0.04809,5e-05,6.12506]
[1780254547176,33.23,73504.17,0.0,0.04807,5e-05,6.12226]
[1780254552856,33.23,73498.93,0.0,0.0478,5e-05,6.09482]
[1780254557891,33.23,73503.19,0.0,0.048,5e-05,6.1159]
[1780254563934,33.22,73502.63,0.0,0.04797,5e-05,6.1122]
[1780254568970,33.22,73503.09,0.0,0.04798,5e-05,6.11384]
[1780254574004,33.22,73502.77,0.0,0.04794,5e-05,6.10833]
[1780254579930,33.22,73502.82,0.0,0.04794,5e-05,6.10805]
[1780254583847,33.22,73503.6,0.0,0.04797,5e-05,6.11133]
[1780254589108,33.22,73504.17,0.0,0.04799,5e-05,6.11341]
[1780254594146,33.22,73504.59,0.0,0.048,5e-05,6.11484]
[1780254604213,33.21,73504.54,0.0,0.04798,5e-05,6.11318]
[1780254614290,33.21,73503.79,0.0,0.04793,5e-05,6.10803]
[1780254619323,33.21,73504.29,0.0,0.04795,5e-05,6.10992]
[1780254624358,33.21,73504.24,0.0,0.04794,5e-05,6.10901]
[1780254629394,33.21,73504.69,0.0,0.04796,5e-05,6.11065]
[1780254634429,33.2,73513.13,0.0,0.04834,5e-05,6.14957]
[1780254639465,33.2,73514.75,0.0,0.04841,5e-05,6.15694]
[1780254647882,33.2,73514.89,0.0,0.04841,5e-05,6.15611]
[1780254654571,33.2,73514.99,0.0,0.0484,5e-05,6.15565]
[1780254659607,33.2,73516.07,0.0,0.04845,5e-05,6.16039]
[1780254668024,33.19,73516.35,0.0,0.04845,5e-05,6.16043]
[1780254678093,33.19,73516.19,0.0,0.04843,5e-05,6.15817]
[1780254684784,33.19,73508.12,0.0,0.04802,5e-05,6.11641]
[1780254689819,33.19,73508.12,0.0,0.04802,5e-05,6.11598]
[1780254694854,33.19,73508.24,0.0,0.048,5e-05,6.11302]
[1780254700896,33.19,73506.58,0.0,0.04791,5e-05,6.10419]
[1780254708307,33.19,73506.43,0.0,0.0479,5e-05,6.10294]
[1780254713984,33.19,73506.43,0.0,0.04789,5e-05,6.10251]
[1780254719024,33.19,73505.41,0.0,0.04784,5e-05,6.09695]
[1780254725066,33.18,73506.3,0.0,0.04788,5e-05,6.10098]
[1780254733122,33.18,73504.62,0.0,0.04779,5e-05,6.09176]
[1780254738157,33.18,73504.43,0.0,0.04778,5e-05,6.0904]
[1780254748228,33.18,73504.42,0.0,0.04777,5e-05,6.08956]
[1780254754270,33.18,73505.89,0.0,0.04781,5e-05,6.09336]
[1780254764338,33.18,73503.53,0.0,0.04769,5e-05,6.08059]
[1780254771388,33.18,73503.47,0.0,0.04768,5e-05,6.07978]
[1780254776423,33.18,73503.45,0.0,0.04768,5e-05,6.07932]
[1780254781458,33.18,73502.67,0.0,0.04764,5e-05,6.07499]
[1780254786493,33.18,73503.4,0.0,0.04767,5e-05,6.07834]
[1780254791528,33.17,73499.91,0.0,0.0475,5e-05,6.0603]
[1780254796563,33.17,73498.34,0.0,0.04742,5e-05,6.05219]
[1780254802606,33.17,73499.35,0.0,0.04746,5e-05,6.0571]
[1780254807642,33.17,73500.39,0.0,0.04751,5e-05,6.06219]
[1780254812676,33.17,73503.41,0.0,0.04763,5e-05,6.07399]
[1780254817712,33.17,73510.22,0.0,0.04796,5e-05,6.10822]
[1780254822745,33.17,73513.15,0.0,0.0481,5e-05,6.12256]
[1780254829149,33.17,73513.74,0.0,0.04812,5e-05,6.12474]
[1780254834831,33.17,73514.18,0.0,0.04814,5e-05,6.12635]
[1780254840879,33.17,73517.38,0.0,0.04829,5e-05,6.14204]
[1780254845914,33.17,73516.92,0.0,0.04826,5e-05,6.13915]
[1780254850951,33.17,73511.78,0.0,0.04801,5e-05,6.11255]
[1780254855983,33.17,73502.66,0.0,0.04756,5e-05,6.06602]
[1780254861021,33.17,73503.02,0.0,0.04757,5e-05,6.06782]
[1780254867062,33.17,73500.89,0.0,0.04747,5e-05,6.05702]
[1780254872099,33.17,73497.85,0.0,0.0473,5e-05,6.03845]
[1780254877134,33.17,73496.53,0.0,0.04724,5e-05,6.0319]
[1780254882170,33.17,73498.22,0.0,0.04732,5e-05,6.04056]
[1780254887204,33.17,73498.35,0.0,0.04733,5e-05,6.04121]
[1780254893247,33.17,73500.2,0.0,0.04742,5e-05,6.05052]
[1780254898281,33.16,73502.67,0.0,0.04753,5e-05,6.06281]
[1780254903317,33.16,73499.6,0.0,0.04738,5e-05,6.04705]
[1780254908351,33.16,73500.75,0.0,0.04744,5e-05,6.05276]
[1780254913390,33.16,73501.69,0.0,0.04748,5e-05,6.05738]
[1780254918421,33.16,73503.81,0.0,0.04758,5e-05,6.06789]
[1780254923457,33.16,73504.25,0.0,0.0476,5e-05,6.06987]
[1780254928492,33.16,73502.18,0.0,0.0475,5e-05,6.05917]
[1780254933529,33.16,73501.8,0.0,0.04745,5e-05,6.05386]
[1780254938562,33.16,73502.24,0.0,0.04747,5e-05,6.05593]
[1780254943605,33.16,73502.71,0.0,0.0475,5e-05,6.05816]
[1780254950651,33.16,73502.88,0.0,0.0475,5e-05,6.05877]
[1780254957702,33.16,73502.85,0.0,0.0475,5e-05,6.05837]
[1780254963744,33.16,73502.98,0.0,0.0475,5e-05,6.05881]
[1780254968779,33.16,73503.05,0.0,0.0475,5e-05,6.05899]
[1780254974821,33.16,73505.5,0.0,0.04762,5e-05,6.07109]
[1780254980211,33.16,73505.3,0.0,0.04761,5e-05,6.06975]
[1780254985897,33.16,73505.49,0.0,0.04761,5e-05,6.07043]
[1780254990938,33.16,73505.16,0.0,0.0476,5e-05,6.06849]
[1780254995968,33.16,73512.86,0.0,0.04795,5e-05,6.10403]
[1780255001003,33.16,73515.31,0.0,0.04806,5e-05,6.11583]
[1780255006040,33.15,73517.09,0.0,0.04814,5e-05,6.12426]
[1780255011075,33.15,73517.1,0.0,0.04814,5e-05,6.12368]
[1780255017117,33.15,73520.28,0.0,0.04828,5e-05,6.13911]
[1780255022151,33.15,73520.22,0.0,0.04827,5e-05,6.13815]
[1780255027187,33.15,73521.83,0.0,0.04835,5e-05,6.14571]
[1780255037256,33.15,73523.54,0.0,0.04842,5e-05,6.15299]
[1780255042291,33.14,73521.86,0.0,0.04833,5e-05,6.14367]
[1780255047326,33.14,73520.11,0.0,0.04823,5e-05,6.13405]
[1780255053368,33.14,73518.59,0.0,0.04813,5e-05,6.1224]
[1780255059425,33.14,73516.37,0.0,0.04802,5e-05,6.1106]
[1780255068489,33.14,73515.19,0.0,0.04795,5e-05,6.10407]
[1780255079564,33.14,73516.57,0.0,0.04801,5e-05,6.11051]
[1780255085605,33.14,73517.19,0.0,0.04804,5e-05,6.11337]
[1780255090644,33.14,73515.2,0.0,0.04794,5e-05,6.10303]
[1780255096692,33.14,73515.51,0.0,0.04796,5e-05,6.10441]
[1780255101728,33.14,73513.43,0.0,0.04785,5e-05,6.09377]
[1780255106764,33.14,73513.71,0.0,0.04787,5e-05,6.09515]
[1780255111796,33.14,73514.77,0.0,0.04789,5e-05,6.09728]
[1780255116840,33.14,73515.2,0.0,0.04791,5e-05,6.0994]
[1780255121874,33.14,73517.37,0.0,0.04802,5e-05,6.11033]
[1780255126910,33.14,73515.41,0.0,0.04792,5e-05,6.10027]
[1780255132952,33.14,73515.99,0.0,0.04795,5e-05,6.10316]
[1780255141342,33.14,73516.14,0.0,0.04796,5e-05,6.1038]
[1780255147052,33.14,73519.75,0.0,0.04813,5e-05,6.12214]
[1780255152087,33.14,73519.82,0.0,0.04814,5e-05,6.12226]
[1780255157122,33.14,73519.2,0.0,0.0481,5e-05,6.11883]
[1780255166184,33.13,73519.34,0.0,0.0481,5e-05,6.11894]
[1780255171552,33.13,73518.64,0.0,0.04804,5e-05,6.11182]
[1780255177260,33.13,73520.13,0.0,0.04811,5e-05,6.11899]
[1780255183304,33.13,73519.99,0.0,0.0481,5e-05,6.11778]
[1780255190353,33.13,73519.36,0.0,0.04806,5e-05,6.11393]
[1780255196395,33.13,73518.35,0.0,0.04801,5e-05,6.10822]
[1780255201765,33.13,73518.62,0.0,0.04802,5e-05,6.1091]
[1780255207471,33.13,73518.56,0.0,0.04801,5e-05,6.10815]
[1780255218549,33.13,73518.71,0.0,0.048,5e-05,6.10766]
[1780255225598,33.12,73518.25,0.0,0.04797,5e-05,6.10452]
[1780255231975,33.12,73521.6,0.0,0.04811,5e-05,6.11768]
[1780255238689,33.12,73520.98,0.0,0.04807,5e-05,6.11367]
[1780255243727,33.12,73522.3,0.0,0.04813,5e-05,6.11986]
[1780255248761,33.12,73522.84,0.0,0.04815,5e-05,6.12208]
[1780255251718,33.12,73523.71,0.0,0.04819,5e-05,6.12632]
[1780255251873,33.12,73523.71,0.0,0.04819,5e-05,6.12632]
[1780255251974,33.12,73523.96,0.0,0.0482,5e-05,6.12748]
[1780255255346,33.12,73523.96,0.0,0.0482,5e-05,6.12726]
[1780255255810,33.12,73523.62,0.0,0.04818,5e-05,6.1253]
[1780255260845,33.12,73524.64,0.0,0.04822,5e-05,6.12993]
[1780255266887,33.11,73523.56,0.0,0.04816,5e-05,6.12374]
[1780255272290,33.11,73522.28,0.0,0.04809,5e-05,6.11656]
[1780255277963,33.11,73522.28,0.0,0.04809,5e-05,6.11604]
[1780255286021,33.11,73523.44,0.0,0.04814,5e-05,6.12109]
[1780255292433,33.11,73523.78,0.0,0.04812,5e-05,6.11884]
[1780255302503,33.11,73522.54,0.0,0.04805,5e-05,6.11137]
[1780255312573,33.1,73523.61,0.0,0.04809,5e-05,6.11568]
[1780255322643,33.1,73524.81,0.0,0.04814,5e-05,6.12067]
[1780255332713,33.1,73525.79,0.0,0.04818,5e-05,6.12457]
[1780255339399,33.1,73526.52,0.0,0.04821,5e-05,6.12752]
[1780255345441,33.1,73527.1,0.0,0.04823,5e-05,6.12986]
[1780255350477,33.1,73526.45,0.0,0.04819,5e-05,6.12604]
[1780255355897,33.1,73527.66,0.0,0.04822,5e-05,6.12862]
[1780255357528,33.1,73517.08,0.0,0.0477,5e-05,6.07436]
[1780255362925,33.1,73515.94,0.0,0.04764,5e-05,6.06854]
[1780255368605,33.1,73516.39,0.0,0.04767,5e-05,6.07082]
[1780255373640,33.1,73515.12,0.0,0.0476,5e-05,6.06436]
[1780255379684,33.1,73514.33,0.0,0.04757,5e-05,6.06038]
[1780255384717,33.1,73510.76,0.0,0.04739,5e-05,6.04233]
[1780255389753,33.1,73501.93,0.0,0.04696,5e-05,5.99789]
[1780255394788,33.1,73501.37,0.0,0.04694,5e-05,5.99552]
[1780255399822,33.1,73503.8,0.0,0.04706,5e-05,6.0082]
[1780255404858,33.1,73505.15,0.0,0.04713,5e-05,6.01534]
[1780255410902,33.1,73504.9,0.0,0.04712,5e-05,6.01437]
[1780255416944,33.1,73505.01,0.0,0.04711,5e-05,6.01204]
[1780255420971,33.1,73492.86,0.0,0.04652,5e-05,5.95107]
[1780255422848,33.1,73490.97,0.0,0.04643,5e-05,5.94173]
[1780255422987,33.1,73490.99,0.0,0.04644,5e-05,5.94199]
[1780255424732,33.1,73483.9,0.0,0.0461,5e-05,5.90666]
[1780255427180,33.1,73478.12,0.0,0.04583,5e-05,5.87855]
[1780255427282,33.1,73478.12,0.0,0.04583,5e-05,5.87855]
[1780255427309,33.1,73477.24,0.0,0.04579,5e-05,5.87417]
[1780255433058,33.11,73475.36,0.0,0.04571,5e-05,5.86641]
[1780255439539,33.11,73474.34,0.0,0.04568,5e-05,5.8624]
[1780255441540,33.11,73473.78,0.0,0.04566,5e-05,5.86067]
[1780255442122,33.11,73473.58,0.0,0.04565,5e-05,5.85993]
[1780255447156,33.11,73471.93,0.0,0.04559,5e-05,5.85302]
[1780255453575,33.12,73473.49,0.0,0.04568,5e-05,5.86251]
[1780255459241,33.12,73473.49,0.0,0.04569,5e-05,5.86368]
[1780255464276,33.12,73470.61,0.0,0.04556,5e-05,5.85054]
[1780255469434,33.12,73466.65,0.0,0.04538,5e-05,5.83162]
[1780255469886,33.12,73466.65,0.0,0.04538,5e-05,5.83162]
[1780255472366,33.12,73456.61,0.0,0.0449,5e-05,5.77974]
[1780255472369,33.12,73456.61,0.0,0.0449,5e-05,5.77974]
[1780255472410,33.12,73445.09,0.0,0.04436,5e-05,5.7233]
[1780255478377,33.12,73441.74,0.0,0.04421,5e-05,5.70683]
[1780255483785,33.12,73441.48,0.0,0.0442,5e-05,5.7058]
[1780255485518,33.12,73441.77,0.0,0.04421,5e-05,5.70722]
[1780255485952,33.12,73441.77,0.0,0.04421,5e-05,5.70722]
[1780255486176,33.12,73441.77,0.0,0.04421,5e-05,5.70722]
[1780255486047,33.12,73425.22,0.0,0.04345,5e-05,5.62691]
[1780255486433,33.12,73425.22,0.0,0.04345,5e-05,5.62691]
[1780255488149,33.12,73425.22,0.0,0.04345,5e-05,5.62691]
[1780255488199,33.12,73425.22,0.0,0.04345,5e-05,5.62691]
[1780255488226,33.13,73418.14,0.0,0.04314,5e-05,5.59315]
[1780255490561,33.13,73417.92,0.0,0.04313,5e-05,5.59234]
[1780255490616,33.13,73417.92,0.0,0.04313,5e-05,5.59234]
[1780255490717,33.13,73416.81,0.0,0.04308,5e-05,5.58748]
[1780255495656,33.13,73415.13,0.0,0.04301,5e-05,5.58015]
[1780255495694,33.13,73415.13,0.0,0.04301,5e-05,5.58015]
[1780255495735,33.13,73411.96,0.0,0.04288,5e-05,5.56542]
[1780255501542,33.13,73408.1,0.0,0.04271,4e-05,5.54824]
[1780255505569,33.13,73417.95,0.0,0.04317,5e-05,5.59691]
[1780255510605,33.14,73410.33,0.0,0.04284,5e-05,5.56151]
[1780255515639,33.14,73407.71,0.0,0.04274,4e-05,5.55048]
[1780255520675,33.14,73409.7,0.0,0.04284,5e-05,5.56148]
[1780255524071,33.14,73396.34,0.0,0.04225,4e-05,5.49849]
[1780255529739,33.15,73402.17,0.0,0.04253,4e-05,5.52859]
[1780255534773,33.15,73400.75,0.0,0.04246,4e-05,5.5204]
[1780255538884,33.16,73384.69,0.0,0.04176,4e-05,5.44543]
[1780255544210,33.16,73386.38,0.0,0.04186,4e-05,5.45558]
[1780255550887,33.17,73387.53,0.0,0.04194,4e-05,5.46407]
[1780255555922,33.17,73388.78,0.0,0.04201,4e-05,5.47213]
[1780255557190,33.17,73388.78,0.0,0.04201,4e-05,5.47213]
[1780255557276,33.17,73387.98,0.0,0.04198,4e-05,5.46875]
[1780255562971,33.18,73389.35,0.0,0.04206,4e-05,5.47775]
[1780255568010,33.18,73391.23,0.0,0.04217,4e-05,5.48874]
[1780255573042,33.18,73391.07,0.0,0.04218,4e-05,5.48998]
[1780255577070,33.19,73381.05,0.0,0.04175,4e-05,5.44409]
[1780255583155,33.19,73373.88,0.0,0.04145,4e-05,5.41182]
[1780255583219,33.19,73371.11,0.0,0.04135,4e-05,5.40038]
[1780255583350,33.19,73371.11,0.0,0.04135,4e-05,5.40038]
[1780255583474,33.19,73371.11,0.0,0.04135,4e-05,5.40038]
[1780255583684,33.19,73371.11,0.0,0.04135,4e-05,5.40038]
[1780255584122,33.19,73371.21,0.0,0.04135,4e-05,5.40137]
[1780255586775,33.2,73379.59,0.0,0.04173,4e-05,5.44192]
[1780255586877,33.2,73379.59,0.0,0.04173,4e-05,5.44192]
[1780255587171,33.2,73379.59,0.0,0.04173,4e-05,5.44192]
[1780255587238,33.2,73379.59,0.0,0.04173,4e-05,5.44192]
[1780255587226,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587360,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587381,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587549,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587582,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587675,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587702,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587846,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255587885,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588138,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588157,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588221,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588255,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588261,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588270,33.2,73384.79,0.0,0.04197,4e-05,5.46701]
[1780255588287,33.2,73389.81,0.0,0.04219,4e-05,5.49132]
[1780255588422,33.2,73389.81,0.0,0.04219,4e-05,5.49132]
[1780255591285,33.2,73390.29,0.0,0.04222,4e-05,5.49446]
[1780255591337,33.2,73393.95,0.0,0.04237,4e-05,5.50925]
[1780255597216,33.21,73393.73,0.0,0.04238,4e-05,5.51058]
[1780255599603,33.21,73393.64,0.0,0.04238,4e-05,5.51055]
[1780255599646,33.21,73393.64,0.0,0.04238,4e-05,5.51055]
[1780255600237,33.21,73393.79,0.0,0.04239,4e-05,5.51206]
[1780255601319,33.21,73380.02,0.0,0.04179,4e-05,5.44712]
[1780255607286,33.21,73380.82,0.0,0.04185,4e-05,5.45392]
[1780255612014,33.22,73386.2,0.0,0.04211,4e-05,5.48141]
[1780255612322,33.22,73388.63,0.0,0.04222,4e-05,5.49341]
[1780255617357,33.22,73388.79,0.0,0.04225,4e-05,5.4964]
[1780255622404,33.23,73387.04,0.0,0.04219,4e-05,5.48987]
[1780255627439,33.23,73390.74,0.0,0.04238,4e-05,5.51062]
[1780255632475,33.24,73391.35,0.0,0.04243,4e-05,5.51565]
[1780255637509,33.24,73389.33,0.0,0.04236,4e-05,5.50822]
[1780255642545,33.25,73388.79,0.0,0.04236,4e-05,5.50784]
[1780255647580,33.25,73389.09,0.0,0.04239,4e-05,5.51143]
[1780255652615,33.26,73389.02,0.0,0.04239,4e-05,5.5102]
[1780255660845,33.26,73389.02,0.0,0.0424,4e-05,5.51107]
[1780255667719,33.27,73396.79,0.0,0.04279,4e-05,5.55346]
[1780255672754,33.27,73397.18,0.0,0.04283,4e-05,5.55712]
[1780255678111,33.27,73396.93,0.0,0.04282,4e-05,5.55663]
[1780255683831,33.28,73403.58,0.0,0.04315,5e-05,5.59138]
[1780255688866,33.28,73403.79,0.0,0.04317,5e-05,5.5938]
[1780255693902,33.28,73402.96,0.0,0.04315,5e-05,5.59117]
[1780255698938,33.29,73397.11,0.0,0.0429,4e-05,5.56458]
[1780255705352,33.29,73396.0,0.0,0.04287,4e-05,5.56131]
[1780255711021,33.29,73395.93,0.0,0.04286,4e-05,5.55942]
[1780255716056,33.3,73395.81,0.0,0.04287,4e-05,5.56039]
[1780255722098,33.3,73399.15,0.0,0.04303,5e-05,5.57811]
[1780255727133,33.3,73401.15,0.0,0.04314,5e-05,5.58898]
[1780255732168,33.31,73402.82,0.0,0.04322,5e-05,5.59806]
[1780255737203,33.31,73405.3,0.0,0.04334,5e-05,5.6109]
[1780255742241,33.31,73405.65,0.0,0.04337,5e-05,5.61339]
[1780255747276,33.31,73403.74,0.0,0.04329,5e-05,5.60499]
[1780255753318,33.31,73402.94,0.0,0.04326,5e-05,5.60228]
[1780255758354,33.31,73404.55,0.0,0.04334,5e-05,5.61078]
[1780255763388,33.32,73408.64,0.0,0.04353,5e-05,5.63111]
[1780255768423,33.32,73408.74,0.0,0.04355,5e-05,5.6323]
[1780255773459,33.32,73414.81,0.0,0.04381,5e-05,5.65917]
[1780255778494,33.32,73420.93,0.0,0.04409,5e-05,5.68932]
[1780255782523,33.32,73433.46,0.0,0.04467,5e-05,5.75052]
[1780255787558,33.32,73438.84,0.0,0.04492,5e-05,5.77675]
[1780255792591,33.32,73437.69,0.0,0.04487,5e-05,5.77095]
[1780255798634,33.32,73437.63,0.0,0.04486,5e-05,5.77052]
[1780255803668,33.32,73435.34,0.0,0.04475,5e-05,5.75921]
[1780255809719,33.32,73438.95,0.0,0.04492,5e-05,5.77664]
[1780255816131,33.32,73446.1,0.0,0.04525,5e-05,5.81123]
[1780255821796,33.32,73451.55,0.0,0.0455,5e-05,5.83743]
[1780255826837,33.31,73452.48,0.0,0.04554,5e-05,5.8413]
[1780255831868,33.31,73450.17,0.0,0.0454,5e-05,5.82612]
[1780255836903,33.31,73451.64,0.0,0.04546,5e-05,5.83267]
[1780255841938,33.31,73451.44,0.0,0.04544,5e-05,5.83097]
[1780255846976,33.31,73449.13,0.0,0.04533,5e-05,5.81892]
[1780255852012,33.31,73444.53,0.0,0.04511,5e-05,5.79577]
[1780255858053,33.31,73438.44,0.0,0.04482,5e-05,5.76546]
[1780255863089,33.31,73434.42,0.0,0.04463,5e-05,5.74554]
[1780255869130,33.31,73435.05,0.0,0.04466,5e-05,5.74855]
[1780255876553,33.31,73435.82,0.0,0.04469,5e-05,5.75226]
[1780255882222,33.31,73421.37,0.0,0.04403,5e-05,5.68199]
[1780255887262,33.31,73419.71,0.0,0.04396,5e-05,5.67452]
[1780255892291,33.31,73418.59,0.0,0.04389,5e-05,5.66666]
[1780255897328,33.31,73415.77,0.0,0.04377,5e-05,5.65375]
[1780255902362,33.31,73411.89,0.0,0.0436,5e-05,5.63581]
[1780255908405,33.31,73407.46,0.0,0.04341,5e-05,5.61557]
[1780255913439,33.32,73406.7,0.0,0.04338,5e-05,5.61279]
[1780255918474,33.32,73409.7,0.0,0.04353,5e-05,5.62809]
[1780255923510,33.32,73407.4,0.0,0.04343,5e-05,5.61777]
[1780255928548,33.32,73405.92,0.0,0.04337,5e-05,5.61142]
[1780255933582,33.32,73400.03,0.0,0.04311,5e-05,5.58403]
[1780255938619,33.32,73399.76,0.0,0.04311,5e-05,5.58371]
[1780255940631,33.33,73382.75,0.0,0.04235,4e-05,5.503]
[1780255945665,33.33,73384.34,0.0,0.04244,4e-05,5.51212]
[1780255950701,33.33,73385.46,0.0,0.0425,4e-05,5.51887]
[1780255955737,33.33,73387.64,0.0,0.04259,4e-05,5.52776]
[1780255960771,33.34,73389.36,0.0,0.04268,4e-05,5.53731]
[1780255965807,33.34,73389.98,0.0,0.04272,4e-05,5.5416]
[1780255977254,33.35,73396.44,0.0,0.04304,4e-05,5.57543]
[1780255982926,33.35,73394.59,0.0,0.04297,4e-05,5.56784]
[1780255987962,33.35,73392.95,0.0,0.04291,4e-05,5.56125]
[1780255992998,33.35,73392.62,0.0,0.04291,4e-05,5.56098]
[1780255998038,33.36,73383.19,0.0,0.0425,4e-05,5.51761]
[1780256003074,33.36,73384.48,0.0,0.04257,4e-05,5.5254]
[1780256007716,33.36,73374.16,0.0,0.04213,4e-05,5.47793]
[1780256013144,33.37,73374.75,0.0,0.04215,4e-05,5.4801]
[1780256018179,33.37,73374.47,0.0,0.04216,4e-05,5.48079]
[1780256023214,33.38,73374.31,0.0,0.04217,4e-05,5.48203]
[1780256029258,33.38,73374.52,0.0,0.04221,4e-05,5.48542]
[1780256034292,33.38,73374.9,0.0,0.04224,4e-05,5.48919]
[1780256039327,33.39,73364.86,0.0,0.04182,4e-05,5.44388]
[1780256044362,33.39,73374.33,0.0,0.04225,4e-05,5.49049]
[1780256049397,33.4,73378.48,0.0,0.04245,4e-05,5.5114]
[1780256057630,33.4,73379.48,0.0,0.0425,4e-05,5.51715]
[1780256057742,33.4,73379.83,0.0,0.04253,4e-05,5.51982]
[1780256057958,33.4,73379.83,0.0,0.04253,4e-05,5.51982]
[1780256058471,33.4,73379.83,0.0,0.04253,4e-05,5.52008]
[1780256061886,33.4,73376.65,0.0,0.0424,4e-05,5.50555]
[1780256061923,33.4,73376.65,0.0,0.0424,4e-05,5.50555]
[1780256062499,33.4,73377.02,0.0,0.04242,4e-05,5.50787]
[1780256067673,33.4,73376.84,0.0,0.04242,4e-05,5.50812]
[1780256074583,33.41,73376.26,0.0,0.04239,4e-05,5.50455]
[1780256079618,33.41,73384.29,0.0,0.04276,4e-05,5.54397]
[1780256085661,33.41,73385.95,0.0,0.04285,4e-05,5.55324]
[1780256094725,33.42,73389.69,0.0,0.04304,4e-05,5.57309]
[1780256099760,33.42,73390.21,0.0,0.04307,4e-05,5.57672]
[1780256104485,33.42,73399.96,0.0,0.04352,5e-05,5.62426]
[1780256104795,33.42,73406.66,0.0,0.04383,5e-05,5.65663]
[1780256109831,33.42,73410.03,0.0,0.04398,5e-05,5.67337]
[1780256114866,33.42,73407.82,0.0,0.04389,5e-05,5.66301]
[1780256119902,33.42,73406.58,0.0,0.04383,5e-05,5.65746]
[1780256124937,33.43,73406.59,0.0,0.04384,5e-05,5.65841]
[1780256129972,33.43,73405.42,0.0,0.0438,5e-05,5.65369]
[1780256135015,33.43,73408.24,0.0,0.04391,5e-05,5.66475]
[1780256140045,33.43,73402.71,0.0,0.04366,5e-05,5.63843]
[1780256145078,33.43,73394.39,0.0,0.04329,5e-05,5.59895]
[1780256151120,33.43,73395.82,0.0,0.04336,5e-05,5.60678]
[1780256157165,33.43,73395.38,0.0,0.04335,5e-05,5.60532]
[1780256162199,33.44,73389.12,0.0,0.04307,4e-05,5.57611]
[1780256167234,33.44,73389.66,0.0,0.04311,4e-05,5.57948]
[1780256172269,33.44,73391.3,0.0,0.04319,5e-05,5.58852]
[1780256177311,33.44,73394.44,0.0,0.04335,5e-05,5.60481]
[1780256182346,33.44,73396.89,0.0,0.04347,5e-05,5.61774]
[1780256187383,33.45,73398.15,0.0,0.04354,5e-05,5.62492]
[1780256192415,33.45,73401.9,0.0,0.04369,5e-05,5.6409]
[1780256197451,33.45,73406.67,0.0,0.04392,5e-05,5.66479]
[1780256204500,33.45,73405.99,0.0,0.0439,5e-05,5.6625]
[1780256210542,33.45,73404.63,0.0,0.04385,5e-05,5.65691]
[1780256215580,33.46,73404.57,0.0,0.04385,5e-05,5.65743]
[1780256221623,33.46,73406.42,0.0,0.04394,5e-05,5.6672]
[1780256226657,33.46,73408.94,0.0,0.04406,5e-05,5.67998]
[1780256231692,33.46,73407.68,0.0,0.04401,5e-05,5.67448]
[1780256236726,33.46,73406.38,0.0,0.04396,5e-05,5.66882]
[1780256241761,33.46,73405.14,0.0,0.04391,5e-05,5.66348]
[1780256246797,33.46,73405.23,0.0,0.04392,5e-05,5.66455]
[1780256252980,33.47,73404.2,0.0,0.04388,5e-05,5.66008]
[1780256259232,33.47,73402.5,0.0,0.04379,5e-05,5.6498]
[1780256265932,33.47,73401.6,0.0,0.04375,5e-05,5.64631]
[1780256272981,33.47,73401.19,0.0,0.04374,5e-05,5.64454]
[1780256278017,33.47,73404.11,0.0,0.04387,5e-05,5.65892]
[1780256283051,33.47,73406.92,0.0,0.04401,5e-05,5.67297]
[1780256288086,33.47,73408.5,0.0,0.04408,5e-05,5.68095]
[1780256293122,33.47,73408.21,0.0,0.04407,5e-05,5.67987]
[1780256298157,33.47,73408.67,0.0,0.04409,5e-05,5.68237]
[1780256303193,33.47,73408.75,0.0,0.0441,5e-05,5.68288]
[1780256309583,33.47,73414.21,0.0,0.04435,5e-05,5.70929]
[1780256315277,33.47,73417.79,0.0,0.04449,5e-05,5.72349]
[1780256322325,33.47,73420.73,0.0,0.04463,5e-05,5.73767]
[1780256324579,33.47,73421.07,0.0,0.04464,5e-05,5.7393]
[1780256327421,33.47,73421.13,0.0,0.04464,5e-05,5.73955]
[1780256327507,33.47,73421.16,0.0,0.04465,5e-05,5.73968]
[1780256333403,33.47,73424.58,0.0,0.0448,5e-05,5.75624]
[1780256338437,33.47,73425.99,0.0,0.04487,5e-05,5.76301]
[1780256339296,33.47,73425.99,0.0,0.04487,5e-05,5.76301]
[1780256339795,33.47,73427.73,0.0,0.04495,5e-05,5.77146]
[1780256345943,33.47,73431.83,0.0,0.04514,5e-05,5.7913]
[1780256346010,33.47,73433.15,0.0,0.0452,5e-05,5.79765]
[1780256353543,33.47,73436.28,0.0,0.04534,5e-05,5.8126]
[1780256358578,33.47,73435.32,0.0,0.04529,5e-05,5.80772]
[1780256367641,33.47,73437.44,0.0,0.04539,5e-05,5.81793]
[1780256372676,33.47,73442.59,0.0,0.04561,5e-05,5.83986]
[1780256380076,33.47,73445.58,0.0,0.04574,5e-05,5.85407]
[1780256385767,33.47,73446.29,0.0,0.04577,5e-05,5.85699]
[1780256391808,33.47,73448.15,0.0,0.04585,5e-05,5.86544]
[1780256400216,33.46,73445.7,0.0,0.04573,5e-05,5.85241]
[1780256405907,33.46,73447.33,0.0,0.0458,5e-05,5.85967]
[1780256411949,33.46,73447.32,0.0,0.04579,5e-05,5.8588]
[1780256415979,33.46,73436.85,0.0,0.04529,5e-05,5.80681]
[1780256421013,33.46,73433.38,0.0,0.04513,5e-05,5.78963]
[1780256428061,33.46,73433.58,0.0,0.04513,5e-05,5.79035]
[1780256437125,33.46,73431.67,0.0,0.04502,5e-05,5.77753]
[1780256446187,33.46,73435.2,0.0,0.04518,5e-05,5.79433]
[1780256457264,33.46,73437.62,0.0,0.04529,5e-05,5.80568]
[1780256462302,33.46,73441.92,0.0,0.04549,5e-05,5.82654]
[1780256467335,33.46,73445.45,0.0,0.04565,5e-05,5.84349]
[1780256472370,33.45,73446.58,0.0,0.0457,5e-05,5.84855]
[1780256478416,33.45,73446.12,0.0,0.04567,5e-05,5.84567]
[1780256483446,33.45,73445.26,0.0,0.04562,5e-05,5.84084]
[1780256488482,33.45,73445.53,0.0,0.04563,5e-05,5.84169]
[1780256497544,33.45,73445.49,0.0,0.0456,5e-05,5.83748]
[1780256503587,33.45,73445.12,0.0,0.04557,5e-05,5.83512]
[1780256509630,33.45,73445.18,0.0,0.04557,5e-05,5.83489]
[1780256514666,33.45,73444.91,0.0,0.04556,5e-05,5.83313]
[1780256519699,33.45,73438.21,0.0,0.04524,5e-05,5.79995]
[1780256524734,33.45,73439.67,0.0,0.0453,5e-05,5.80689]
[1780256531143,33.44,73440.01,0.0,0.04532,5e-05,5.80826]
[1780256538833,33.44,73441.9,0.0,0.0454,5e-05,5.8165]
[1780256543868,33.44,73443.03,0.0,0.04544,5e-05,5.82113]
[1780256551281,33.44,73443.41,0.0,0.04542,5e-05,5.81855]
[1780256556959,33.44,73443.43,0.0,0.04541,5e-05,5.81754]
[1780256561993,33.43,73445.01,0.0,0.04548,5e-05,5.82439]
[1780256567031,33.43,73445.33,0.0,0.04548,5e-05,5.82501]
[1780256572069,33.43,73448.76,0.0,0.04564,5e-05,5.84085]
[1780256577101,33.43,73451.56,0.0,0.04576,5e-05,5.85352]
[1780256584151,33.42,73450.74,0.0,0.0457,5e-05,5.84773]
[1780256591201,33.42,73450.16,0.0,0.04566,5e-05,5.84319]
[1780256599256,33.42,73448.73,0.0,0.04557,5e-05,5.83431]
[1780256604290,33.42,73447.75,0.0,0.04551,5e-05,5.82838]
[1780256611702,33.41,73447.36,0.0,0.04546,5e-05,5.82161]
[1780256617382,33.41,73446.15,0.0,0.04539,5e-05,5.81461]
[1780256623424,33.41,73445.59,0.0,0.04535,5e-05,5.81072]
[1780256629466,33.41,73453.28,0.0,0.0457,5e-05,5.84732]
[1780256634188,33.4,73455.15,0.0,0.04578,5e-05,5.8558]
[1780256634221,33.4,73455.51,0.0,0.0458,5e-05,5.85709]
[1780256639536,33.4,73456.56,0.0,0.04583,5e-05,5.86105]
[1780256645577,33.4,73456.61,0.0,0.04582,5e-05,5.85986]
[1780256650613,33.4,73455.6,0.0,0.04576,5e-05,5.85373]
[1780256655647,33.39,73456.59,0.0,0.0458,5e-05,5.85729]
[1780256660685,33.39,73456.95,0.0,0.0458,5e-05,5.85799]
[1780256666727,33.39,73456.85,0.0,0.04579,5e-05,5.85623]
[1780256672124,33.39,73456.97,0.0,0.04576,5e-05,5.85265]
[1780256677803,33.38,73457.43,0.0,0.04577,5e-05,5.85371]
[1780256682839,33.38,73456.94,0.0,0.04574,5e-05,5.85035]
[1780256685859,33.38,73446.77,0.0,0.04525,5e-05,5.79976]
[1780256690894,33.38,73444.43,0.0,0.04514,5e-05,5.78774]
[1780256695928,33.38,73440.46,0.0,0.04495,5e-05,5.76774]
[1780256700965,33.38,73438.52,0.0,0.04485,5e-05,5.75783]
[1780256706035,33.38,73439.37,0.0,0.04489,5e-05,5.76181]
[1780256706164,33.38,73439.37,0.0,0.04489,5e-05,5.76181]
[1780256706209,33.38,73438.87,0.0,0.04487,5e-05,5.75911]
[1780256710435,33.38,73447.23,0.0,0.04525,5e-05,5.79979]
[1780256710445,33.38,73448.13,0.0,0.04529,5e-05,5.80407]
[1780256716079,33.37,73449.04,0.0,0.04533,5e-05,5.80761]
[1780256721114,33.37,73447.76,0.0,0.04526,5e-05,5.80051]
[1780256726149,33.37,73453.22,0.0,0.04551,5e-05,5.82645]
[1780256731183,33.37,73454.01,0.0,0.04551,5e-05,5.82611]
[1780256736218,33.37,73455.21,0.0,0.04556,5e-05,5.83095]
[1780256743272,33.37,73456.03,0.0,0.04559,5e-05,5.83415]
[1780256748304,33.36,73456.46,0.0,0.04559,5e-05,5.83462]
[1780256750329,33.36,73444.13,0.0,0.04501,5e-05,5.77365]
[1780256755355,33.36,73441.79,0.0,0.0449,5e-05,5.76171]
[1780256761400,33.36,73440.44,0.0,0.04483,5e-05,5.75466]
[1780256766435,33.36,73441.28,0.0,0.04486,5e-05,5.75838]
[1780256771467,33.36,73439.33,0.0,0.04477,5e-05,5.74843]
[1780256776502,33.36,73438.37,0.0,0.04472,5e-05,5.74335]
[1780256782545,33.36,73440.15,0.0,0.0448,5e-05,5.75149]
[1780256792611,33.35,73438.74,0.0,0.0447,5e-05,5.74045]
[1780256797650,33.35,73436.39,0.0,0.04459,5e-05,5.72847]
[1780256803043,33.35,73437.43,0.0,0.04463,5e-05,5.73292]
[1780256810741,33.35,73435.57,0.0,0.04454,5e-05,5.72384]
[1780256815775,33.35,73426.69,0.0,0.04414,5e-05,5.68092]
[1780256821817,33.35,73423.8,0.0,0.04401,5e-05,5.66724]
[1780256826858,33.35,73421.29,0.0,0.04389,5e-05,5.65541]
[1780256831892,33.35,73420.97,0.0,0.04388,5e-05,5.65364]
[1780256842222,33.35,73418.79,0.0,0.04378,5e-05,5.64305]
[1780256848004,33.35,73421.72,0.0,0.0439,5e-05,5.65622]
[1780256853394,33.35,73420.1,0.0,0.0438,5e-05,5.64503]
[1780256859080,33.35,73418.41,0.0,0.04372,5e-05,5.6366]
[1780256864114,33.35,73421.3,0.0,0.04385,5e-05,5.65038]
[1780256870157,33.35,73422.91,0.0,0.04392,5e-05,5.65794]
[1780256875191,33.35,73426.7,0.0,0.0441,5e-05,5.67611]
[1780256881233,33.35,73428.94,0.0,0.0442,5e-05,5.68675]
[1780256888283,33.35,73431.52,0.0,0.04431,5e-05,5.69912]
[1780256901372,33.35,73433.84,0.0,0.04442,5e-05,5.7101]
[1780256906410,33.35,73433.45,0.0,0.0444,5e-05,5.70807]
[1780256911445,33.35,73432.69,0.0,0.04434,5e-05,5.70111]
[1780256916480,33.35,73431.95,0.0,0.04431,5e-05,5.69738]
[1780256922522,33.35,73432.0,0.0,0.04431,5e-05,5.69747]
[1780256928563,33.35,73430.86,0.0,0.04425,5e-05,5.69182]
[1780256933955,33.35,73430.82,0.0,0.04425,5e-05,5.69151]
[1780256940648,33.35,73430.98,0.0,0.04426,5e-05,5.69219]
[1780256947697,33.35,73432.54,0.0,0.04433,5e-05,5.69966]
[1780256953738,33.35,73431.75,0.0,0.04429,5e-05,5.69573]
[1780256963809,33.34,73431.48,0.0,0.04428,5e-05,5.69427]
[1780256970858,33.34,73431.37,0.0,0.04427,5e-05,5.69364]
[1780256978489,33.34,73433.17,0.0,0.04433,5e-05,5.69916]
[1780256984307,33.34,73431.02,0.0,0.04423,5e-05,5.68853]
[1780256989991,33.34,73438.9,0.0,0.04459,5e-05,5.72674]
[1780256995028,33.34,73444.38,0.0,0.04484,5e-05,5.75302]
[1780257000063,33.34,73444.39,0.0,0.04483,5e-05,5.75235]
[1780257006108,33.34,73444.68,0.0,0.04484,5e-05,5.75321]
[1780257011176,33.34,73437.17,0.0,0.04449,5e-05,5.71619]
[1780257018191,33.34,73436.28,0.0,0.04444,5e-05,5.71139]
[1780257024587,33.34,73428.75,0.0,0.04409,5e-05,5.67445]
[1780257033294,33.34,73431.2,0.0,0.04418,5e-05,5.68264]
[1780257039670,33.34,73434.1,0.0,0.04431,5e-05,5.69648]
[1780257045379,33.34,73434.49,0.0,0.04432,5e-05,5.69794]
[1780257050413,33.33,73437.24,0.0,0.04445,5e-05,5.71102]
[1780257055448,33.33,73438.93,0.0,0.04452,5e-05,5.71893]
[1780257061884,33.33,73439.41,0.0,0.04454,5e-05,5.72101]
[1780257067993,33.33,73441.87,0.0,0.04465,5e-05,5.73255]
[1780257074582,33.33,73442.09,0.0,0.04466,5e-05,5.73305]
[1780257084651,33.33,73442.21,0.0,0.04466,5e-05,5.73294]
[1780257094721,33.33,73442.6,0.0,0.04465,5e-05,5.73102]
[1780257104792,33.33,73441.58,0.0,0.04459,5e-05,5.72541]
[1780257114861,33.33,73438.27,0.0,0.04443,5e-05,5.70866]
[1780257120906,33.33,73447.21,0.0,0.04484,5e-05,5.75177]
[1780257125973,33.32,73445.42,0.0,0.04475,5e-05,5.74252]
[1780257131994,33.32,73446.15,0.0,0.04479,5e-05,5.74584]
[1780257138027,33.32,73445.8,0.0,0.04476,5e-05,5.74287]
[1780257143060,33.32,73445.74,0.0,0.04475,5e-05,5.74207]
[1780257149103,33.32,73445.64,0.0,0.04474,5e-05,5.74101]
[1780257155502,33.32,73445.37,0.0,0.0447,5e-05,5.73595]
[1780257165572,33.32,73444.63,0.0,0.04466,5e-05,5.73157]
[1780257171257,33.32,73445.31,0.0,0.04468,5e-05,5.73446]
[1780257177299,33.31,73444.64,0.0,0.04465,5e-05,5.73079]
[1780257182335,33.31,73443.99,0.0,0.04462,5e-05,5.7273]
[1780257189391,33.31,73443.75,0.0,0.0446,5e-05,5.72571]
[1780257194428,33.31,73443.46,0.0,0.04458,5e-05,5.72401]
[1780257201475,33.31,73443.03,0.0,0.04456,5e-05,5.72155]
[1780257207517,33.31,73442.89,0.0,0.04455,5e-05,5.72057]
[1780257212552,33.31,73442.7,0.0,0.04452,5e-05,5.71628]
[1780257217588,33.31,73441.96,0.0,0.04448,5e-05,5.71247]
[1780257222622,33.31,73441.23,0.0,0.04445,5e-05,5.70875]
[1780257227658,33.31,73440.19,0.0,0.0444,5e-05,5.70359]
[1780257236063,33.31,73438.18,0.0,0.0443,5e-05,5.69364]
[1780257241755,33.31,73440.48,0.0,0.04441,5e-05,5.70469]
[1780257246791,33.31,73445.03,0.0,0.04461,5e-05,5.72649]
[1780257251826,33.31,73446.36,0.0,0.04467,5e-05,5.7326]
[1780257256862,33.31,73447.53,0.0,0.04472,5e-05,5.73796]
[1780257261896,33.31,73448.37,0.0,0.04476,5e-05,5.74175]
[1780257266934,33.31,73456.09,0.0,0.04512,5e-05,5.77922]
[1780257271966,33.3,73454.05,0.0,0.04499,5e-05,5.76553]
[1780257280023,33.3,73453.68,0.0,0.04497,5e-05,5.7629]
[1780257285059,33.3,73452.09,0.0,0.04489,5e-05,5.75455]
[1780257290094,33.3,73453.86,0.0,0.04496,5e-05,5.76255]
[1780257295128,33.3,73454.21,0.0,0.04497,5e-05,5.7635]
[1780257300162,33.3,73453.83,0.0,0.04495,5e-05,5.76085]
[1780257305198,33.3,73453.27,0.0,0.04491,5e-05,5.75731]
[1780257310233,33.29,73452.15,0.0,0.04486,5e-05,5.75109]
[1780257315271,33.29,73454.45,0.0,0.04496,5e-05,5.76166]
[1780257320305,33.29,73446.57,0.0,0.04458,5e-05,5.72256]
[1780257326718,33.29,73449.56,0.0,0.04472,5e-05,5.73668]
[1780257335408,33.29,73452.41,0.0,0.04482,5e-05,5.74679]
[1780257340443,33.29,73455.83,0.0,0.04498,5e-05,5.76313]
[1780257345479,33.29,73456.31,0.0,0.045,5e-05,5.76505]
[1780257351521,33.29,73459.65,0.0,0.04515,5e-05,5.7808]
[1780257356928,33.29,73459.34,0.0,0.04513,5e-05,5.77873]
[1780257362598,33.28,73462.71,0.0,0.04528,5e-05,5.79461]
[1780257367632,33.28,73460.62,0.0,0.04517,5e-05,5.78378]
[1780257372668,33.28,73460.62,0.0,0.04517,5e-05,5.78325]
[1780257381732,33.28,73461.97,0.0,0.04522,5e-05,5.78888]
[1780257387141,33.28,73462.08,0.0,0.04522,5e-05,5.78886]
[1780257397212,33.28,73462.41,0.0,0.0452,5e-05,5.78625]
[1780257402880,33.28,73462.59,0.0,0.04521,5e-05,5.7865]
[1780257407914,33.27,73464.86,0.0,0.04531,5e-05,5.79708]
[1780257412950,33.27,73463.86,0.0,0.04525,5e-05,5.79156]
[1780257417985,33.27,73465.67,0.0,0.04533,5e-05,5.79985]
[1780257423020,33.27,73457.61,0.0,0.04495,5e-05,5.75968]
[1780257429062,33.27,73455.91,0.0,0.04487,5e-05,5.7511]
[1780257434096,33.27,73457.06,0.0,0.04492,5e-05,5.7565]
[1780257439131,33.27,73464.72,0.0,0.04528,5e-05,5.79385]
[1780257444168,33.27,73467.35,0.0,0.04539,5e-05,5.80618]
[1780257449202,33.27,73473.57,0.0,0.04568,5e-05,5.83629]
[1780257454238,33.27,73476.89,0.0,0.04581,5e-05,5.84859]
[1780257459272,33.26,73477.37,0.0,0.04582,5e-05,5.85006]
[1780257464309,33.26,73482.33,0.0,0.04605,5e-05,5.87371]
[1780257466549,33.26,73482.15,0.0,0.04604,5e-05,5.8726]
[1780257466626,33.26,73482.15,0.0,0.04604,5e-05,5.8726]
[1780257467329,33.26,73482.58,0.0,0.04605,5e-05,5.8743]
[1780257472363,33.26,73481.09,0.0,0.04597,5e-05,5.86579]
[1780257477771,33.26,73484.33,0.0,0.04611,5e-05,5.88048]
[1780257483440,33.25,73487.82,0.0,0.04627,5e-05,5.89657]
[1780257488475,33.25,73487.49,0.0,0.04624,5e-05,5.89352]
[1780257493511,33.25,73486.88,0.0,0.04619,5e-05,5.88903]
[1780257499552,33.24,73486.26,0.0,0.04614,5e-05,5.88391]
[1780257504589,33.24,73484.53,0.0,0.04605,5e-05,5.87414]
[1780257511637,33.24,73481.34,0.0,0.04585,5e-05,5.85282]
[1780257513651,33.24,73469.94,0.0,0.04531,5e-05,5.79597]
[1780257518690,33.23,73467.4,0.0,0.04518,5e-05,5.78241]
[1780257525738,33.23,73462.42,0.0,0.04493,5e-05,5.75656]
[1780257532786,33.23,73461.41,0.0,0.04487,5e-05,5.75038]
[1780257538193,33.23,73460.6,0.0,0.04483,5e-05,5.74555]
[1780257543864,33.22,73461.24,0.0,0.04485,5e-05,5.74767]
[1780257552926,33.22,73461.09,0.0,0.04482,5e-05,5.74527]
[1780257558338,33.22,73460.15,0.0,0.04477,5e-05,5.73975]
[1780257564007,33.22,73459.49,0.0,0.04473,5e-05,5.73542]
[1780257570048,33.22,73459.29,0.0,0.04471,5e-05,5.73343]
[1780257575080,33.21,73465.4,0.0,0.04496,5e-05,5.75943]
[1780257580115,33.21,73467.46,0.0,0.04505,5e-05,5.76869]
[1780257585151,33.21,73465.47,0.0,0.04495,5e-05,5.75809]
[1780257590186,33.21,73462.3,0.0,0.0448,5e-05,5.74204]
[1780257595221,33.21,73464.37,0.0,0.04489,5e-05,5.75177]
[1780257600256,33.21,73466.61,0.0,0.04499,5e-05,5.76231]
[1780257601784,33.21,73468.13,0.0,0.04506,5e-05,5.76969]
[1780257601918,33.21,73468.13,0.0,0.04506,5e-05,5.76969]
[1780257602273,33.21,73471.24,0.0,0.04521,5e-05,5.7849]
[1780257603720,33.21,73480.87,0.0,0.04566,5e-05,5.83249]
[1780257603819,33.21,73480.87,0.0,0.04566,5e-05,5.83249]
[1780257604288,33.21,73481.81,0.0,0.04571,5e-05,5.83706]
[1780257608320,33.21,73491.99,0.0,0.04619,5e-05,5.88721]
[1780257613354,33.2,73492.67,0.0,0.04621,5e-05,5.88962]
[1780257618391,33.2,73496.18,0.0,0.04636,5e-05,5.90552]
[1780257619250,33.2,73496.18,0.0,0.04636,5e-05,5.90552]
[1780257619397,33.2,73496.58,0.0,0.04638,5e-05,5.90715]
[1780257622418,33.2,73506.59,0.0,0.04685,5e-05,5.95614]
[1780257627454,33.19,73513.24,0.0,0.04715,5e-05,5.98733]
[1780257632490,33.19,73516.97,0.0,0.04729,5e-05,6.00048]
[1780257637503,33.18,73514.62,0.0,0.04715,5e-05,5.98623]
[1780257643567,33.18,73516.98,0.0,0.04724,5e-05,5.99533]
[1780257649075,33.18,73520.29,0.0,0.04738,5e-05,6.01021]
[1780257653044,33.17,73525.71,0.0,0.04763,5e-05,6.03568]
[1780257653124,33.17,73527.27,0.0,0.04769,5e-05,6.04256]
[1780257659048,33.16,73533.28,0.0,0.04796,5e-05,6.06985]
[1780257664720,33.16,73535.95,0.0,0.04806,5e-05,6.08048]
[1780257669119,33.15,73546.09,0.0,0.04853,5e-05,6.12912]
[1780257674788,33.14,73549.55,0.0,0.04866,5e-05,6.14243]
[1780257681836,33.13,73550.44,0.0,0.04865,5e-05,6.14175]
[1780257684042,33.13,73550.74,0.0,0.04866,5e-05,6.14254]
[1780257684123,33.13,73549.55,0.0,0.04859,5e-05,6.13569]
[1780257689260,33.12,73540.71,0.0,0.04812,5e-05,6.08707]
[1780257694942,33.11,73550.61,0.0,0.04855,5e-05,6.1303]
[1780257700984,33.11,73550.8,0.0,0.04851,5e-05,6.12686]
[1780257706019,33.1,73543.8,0.0,0.04813,5e-05,6.08745]
[1780257711054,33.09,73545.02,0.0,0.04816,5e-05,6.09032]
[1780257716088,33.09,73545.18,0.0,0.04813,5e-05,6.08782]
[1780257719477,33.08,73534.96,0.0,0.04761,5e-05,6.03376]
[1780257722129,33.08,73535.09,0.0,0.0476,5e-05,6.03324]
[1780257722139,33.08,73535.25,0.0,0.0476,5e-05,6.03347]
[1780257727166,33.07,73533.31,0.0,0.04748,5e-05,6.02071]
[1780257733207,33.07,73534.54,0.0,0.04751,5e-05,6.02354]
[1780257738243,33.06,73538.7,0.0,0.04768,5e-05,6.04181]
[1780257743279,33.06,73538.0,0.0,0.04762,5e-05,6.03532]
[1780257748312,33.05,73544.82,0.0,0.04793,5e-05,6.06715]
[1780257753347,33.04,73547.12,0.0,0.04799,5e-05,6.07256]
[1780257758383,33.04,73547.24,0.0,0.04796,5e-05,6.07008]
[1780257763418,33.03,73549.22,0.0,0.04803,5e-05,6.07713]
[1780257768453,33.03,73554.74,0.0,0.04828,5e-05,6.10223]
[1780257773494,33.02,73559.93,0.0,0.0485,5e-05,6.12545]
[1780257776513,33.02,73543.36,0.0,0.04766,5e-05,6.03854]
[1780257781551,33.01,73542.67,0.0,0.04759,5e-05,6.03225]
[1780257786586,33.0,73541.92,0.0,0.04753,5e-05,6.02577]
[1780257791620,33.0,73543.74,0.0,0.04759,5e-05,6.03228]
[1780257796658,32.99,73541.8,0.0,0.04747,5e-05,6.01973]
[1780257801692,32.99,73541.73,0.0,0.04744,5e-05,6.01682]
[1780257806726,32.98,73542.48,0.0,0.04746,5e-05,6.01812]
[1780257811762,32.98,73543.56,0.0,0.04746,5e-05,6.0179]
[1780257816797,32.97,73544.0,0.0,0.04746,5e-05,6.01765]
[1780257822838,32.97,73545.02,0.0,0.04748,5e-05,6.01985]
[1780257827874,32.96,73545.29,0.0,0.04746,5e-05,6.01823]
[1780257832908,32.96,73545.47,0.0,0.04745,5e-05,6.01668]
[1780257837944,32.95,73545.56,0.0,0.04743,5e-05,6.01469]
[1780257842980,32.95,73545.76,0.0,0.04741,5e-05,6.01333]
[1780257848020,32.94,73546.86,0.0,0.04744,5e-05,6.01652]
[1780257854061,32.94,73547.26,0.0,0.04744,5e-05,6.01573]
[1780257859096,32.93,73550.86,0.0,0.04759,5e-05,6.03173]
[1780257864133,32.93,73551.75,0.0,0.04761,5e-05,6.03382]
[1780257869167,32.93,73549.11,0.0,0.04746,5e-05,6.01796]
[1780257874206,32.92,73540.44,0.0,0.04699,5e-05,5.96849]
[1780257879450,32.92,73540.51,0.0,0.04697,5e-05,5.96735]
[1780257885280,32.91,73534.17,0.0,0.04664,5e-05,5.93281]
[1780257890677,32.91,73531.23,0.0,0.04648,5e-05,5.91636]
[1780257896358,32.91,73531.98,0.0,0.0465,5e-05,5.91827]
[1780257901393,32.9,73526.22,0.0,0.04621,5e-05,5.88764]
[1780257902398,32.9,73514.83,0.0,0.04565,5e-05,5.83025]
[1780257907435,32.9,73514.64,0.0,0.04564,5e-05,5.82849]
[1780257912470,32.9,73515.74,0.0,0.04568,5e-05,5.83308]
[1780257918512,32.9,73513.01,0.0,0.04554,5e-05,5.81844]
[1780257923547,32.9,73512.79,0.0,0.04552,5e-05,5.81658]
[1780257928581,32.89,73513.52,0.0,0.04555,5e-05,5.81947]
[1780257933618,32.89,73512.28,0.0,0.04546,5e-05,5.80943]
[1780257938653,32.89,73506.78,0.0,0.04519,5e-05,5.78141]
[1780257945700,32.89,73503.15,0.0,0.04501,5e-05,5.76263]
[1780257950736,32.89,73506.21,0.0,0.04515,5e-05,5.77732]
[1780257959119,32.89,73506.51,0.0,0.04517,5e-05,5.7787]
[1780257964836,32.89,73516.88,0.0,0.04565,5e-05,5.82895]
[1780257969872,32.89,73509.76,0.0,0.0453,5e-05,5.79267]
[1780257975914,32.88,73507.97,0.0,0.04521,5e-05,5.78306]
[1780257981381,32.88,73503.74,0.0,0.045,5e-05,5.76176]
[1780257981620,32.88,73503.74,0.0,0.045,5e-05,5.76176]
[1780257981730,32.88,73503.93,0.0,0.04501,5e-05,5.76249]
[1780257983891,32.88,73547.86,0.0,0.04713,5e-05,5.98296]
[1780257984497,32.88,73547.86,0.0,0.04713,5e-05,5.98296]
[1780257984715,32.88,73547.86,0.0,0.04713,5e-05,5.98296]
[1780257984726,32.88,73547.86,0.0,0.04713,5e-05,5.98296]
[1780257984776,32.88,73587.49,0.0,0.0491,5e-05,6.18549]
[1780257985260,32.88,73587.49,0.0,0.0491,5e-05,6.18549]
[1780257985488,32.88,73587.49,0.0,0.0491,5e-05,6.18549]
[1780257985578,32.88,73581.86,0.0,0.04881,5e-05,6.15571]
[1780257991695,32.87,73578.12,0.0,0.0486,5e-05,6.13425]
[1780257993086,32.87,73569.02,0.0,0.04811,5e-05,6.0831]
[1780257994811,32.87,73558.29,0.0,0.04756,5e-05,6.02685]
[1780257999834,32.87,73552.07,0.0,0.04724,5e-05,5.99387]
[1780258006159,32.86,73557.93,0.0,0.04751,5e-05,6.02176]
[1780258011558,32.86,73556.69,0.0,0.04743,5e-05,6.01344]
[1780258017240,32.86,73560.71,0.0,0.04761,5e-05,6.03185]
[1780258022276,32.85,73558.57,0.0,0.04749,5e-05,6.01944]
[1780258027297,32.85,73557.9,0.0,0.04744,5e-05,6.01457]
[1780258032624,32.85,73554.5,0.0,0.04725,5e-05,5.99509]
[1780258037721,32.84,73554.03,0.0,0.04722,5e-05,5.99133]
[1780258043927,32.84,73552.66,0.0,0.04713,5e-05,5.98233]
[1780258053492,32.83,73550.86,0.0,0.04698,5e-05,5.96578]
[1780258058526,32.83,73551.03,0.0,0.04697,5e-05,5.96511]
[1780258063562,32.83,73550.64,0.0,0.04693,5e-05,5.96158]
[1780258065963,32.82,73564.96,0.0,0.04764,5e-05,6.03405]
[1780258070352,32.82,73566.62,0.0,0.0477,5e-05,6.04087]
[1780258070444,32.82,73566.62,0.0,0.0477,5e-05,6.04087]
[1780258070540,32.82,73566.62,0.0,0.0477,5e-05,6.04087]
[1780258070615,32.82,73566.62,0.0,0.0477,5e-05,6.04087]
[1780258070716,32.82,73566.62,0.0,0.0477,5e-05,6.04087]
[1780258070848,32.82,73581.69,0.0,0.04846,5e-05,6.11848]
[1780258071134,32.82,73581.69,0.0,0.04846,5e-05,6.11848]
[1780258071620,32.82,73581.69,0.0,0.04846,5e-05,6.11848]
[1780258072178,32.82,73581.69,0.0,0.04846,5e-05,6.11848]
[1780258072223,32.82,73581.69,0.0,0.04846,5e-05,6.11848]
[1780258072638,32.82,73588.44,0.0,0.04879,5e-05,6.15248]
[1780258073970,32.82,73588.44,0.0,0.04879,5e-05,6.15248]
[1780258074047,32.82,73588.64,0.0,0.04879,5e-05,6.15294]
[1780258074138,32.82,73588.64,0.0,0.04879,5e-05,6.15294]
[1780258074172,32.82,73588.64,0.0,0.04879,5e-05,6.15294]
[1780258074663,32.82,73588.64,0.0,0.04879,5e-05,6.15294]
[1780258074744,32.82,73590.49,0.0,0.04888,5e-05,6.16195]
[1780258076682,32.82,73590.49,0.0,0.04887,5e-05,6.16137]
[1780258076718,32.82,73590.47,0.0,0.04887,5e-05,6.16067]
[1780258077538,32.82,73590.47,0.0,0.04887,5e-05,6.16067]
[1780258082606,32.81,73594.06,0.0,0.04902,5e-05,6.17629]
[1780258082982,32.81,73597.11,0.0,0.04917,5e-05,6.19155]
[1780258088023,32.8,73597.33,0.0,0.04915,5e-05,6.18942]
[1780258089962,32.8,73584.14,0.0,0.04847,5e-05,6.11961]
[1780258094981,32.79,73579.48,0.0,0.0482,5e-05,6.09277]
[1780258099983,32.79,73585.72,0.0,0.0485,5e-05,6.12291]
[1780258105039,32.78,73586.81,0.0,0.04852,5e-05,6.1252]
[1780258110094,32.78,73590.44,0.0,0.04867,5e-05,6.1411]
[1780258115095,32.77,73590.38,0.0,0.04862,5e-05,6.13462]
[1780258120161,32.77,73590.42,0.0,0.04859,5e-05,6.13198]
[1780258125210,32.76,73590.29,0.0,0.04856,5e-05,6.12849]
[1780258129021,32.76,73575.91,0.0,0.04781,5e-05,6.05201]
[1780258134026,32.75,73585.27,0.0,0.04826,5e-05,6.09856]
[1780258139086,32.75,73588.68,0.0,0.04841,5e-05,6.11332]
[1780258144113,32.74,73590.24,0.0,0.04846,5e-05,6.11899]
[1780258149136,32.74,73591.38,0.0,0.0485,5e-05,6.12257]
[1780258154213,32.74,73591.38,0.0,0.04847,5e-05,6.12027]
[1780258159246,32.73,73595.43,0.0,0.04866,5e-05,6.13903]
[1780258164314,32.73,73592.51,0.0,0.04849,5e-05,6.12157]
[1780258169327,32.72,73593.1,0.0,0.0485,5e-05,6.12262]
[1780258174345,32.72,73592.23,0.0,0.04841,5e-05,6.1129]
[1780258179398,32.72,73596.17,0.0,0.04859,5e-05,6.13142]
[1780258183885,32.71,73608.95,0.0,0.04922,5e-05,6.19604]
[1780258188901,32.71,73611.05,0.0,0.04931,5e-05,6.205]
[1780258193934,32.7,73606.33,0.0,0.04904,5e-05,6.17779]
[1780258198173,32.7,73596.36,0.0,0.04851,5e-05,6.12339]
[1780258203245,32.69,73595.25,0.0,0.04843,5e-05,6.11541]
[1780258208258,32.69,73593.83,0.0,0.04834,5e-05,6.10585]
[1780258213296,32.69,73590.78,0.0,0.04816,5e-05,6.08795]
[1780258218329,32.68,73590.64,0.0,0.04814,5e-05,6.08511]
[1780258223370,32.68,73589.09,0.0,0.04804,5e-05,6.07501]
[1780258228377,32.67,73585.97,0.0,0.04786,5e-05,6.05692]
[1780258233424,32.67,73587.09,0.0,0.04788,5e-05,6.05767]
[1780258238463,32.67,73587.76,0.0,0.04789,5e-05,6.05934]
[1780258243512,32.66,73589.55,0.0,0.04796,5e-05,6.06682]
[1780258248537,32.66,73595.18,0.0,0.04823,5e-05,6.09405]
[1780258253597,32.66,73590.48,0.0,0.04797,5e-05,6.06766]
[1780258258602,32.65,73588.77,0.0,0.04787,5e-05,6.05696]
[1780258263664,32.65,73586.58,0.0,0.04774,5e-05,6.04382]
[1780258268681,32.65,73585.16,0.0,0.04765,5e-05,6.0347]
[1780258273751,32.64,73580.38,0.0,0.0474,5e-05,6.00846]
[1780258278755,32.64,73580.86,0.0,0.04741,5e-05,6.00943]
[1780258283787,32.64,73585.77,0.0,0.04764,5e-05,6.0332]
[1780258288810,32.63,73583.55,0.0,0.04751,5e-05,6.02018]
[1780258293836,32.63,73583.55,0.0,0.04747,5e-05,6.01547]
[1780258298861,32.63,73582.14,0.0,0.04739,5e-05,6.00674]
[1780258303864,32.62,73580.72,0.0,0.0473,5e-05,5.998]
[1780258308886,32.62,73580.21,0.0,0.04726,5e-05,5.99398]
[1780258313904,32.62,73581.9,0.0,0.04733,5e-05,6.00119]
[1780258318938,32.62,73578.34,0.0,0.04714,5e-05,5.98149]
[1780258323956,32.61,73577.41,0.0,0.04708,5e-05,5.97539]
[1780258328990,32.61,73578.01,0.0,0.0471,5e-05,5.97713]
[1780258334023,32.61,73577.6,0.0,0.04706,5e-05,5.97368]
[1780258339070,32.61,73576.57,0.0,0.047,5e-05,5.96709]
[1780258344114,32.6,73576.69,0.0,0.04699,5e-05,5.96641]
[1780258349163,32.6,73577.03,0.0,0.047,5e-05,5.96686]
[1780258354251,32.6,73578.96,0.0,0.04706,5e-05,5.97226]
[1780258357181,32.6,73567.76,0.0,0.0465,5e-05,5.9141]
[1780258362213,32.6,73566.25,0.0,0.04642,5e-05,5.9058]
[1780258367215,32.59,73565.2,0.0,0.04636,5e-05,5.89976]
[1780258372225,32.59,73565.67,0.0,0.04637,5e-05,5.90145]
[1780258373316,32.59,73566.23,0.0,0.0464,5e-05,5.90402]
[1780258373708,32.59,73566.23,0.0,0.0464,5e-05,5.90402]
[1780258374116,32.59,73548.51,0.0,0.04553,5e-05,5.81411]
[1780258375354,32.59,73548.51,0.0,0.04553,5e-05,5.81396]
[1780258375760,32.59,73546.76,0.0,0.04545,5e-05,5.80515]
[1780258380794,32.59,73547.1,0.0,0.04546,5e-05,5.80686]
[1780258385828,32.59,73546.0,0.0,0.04541,5e-05,5.80129]
[1780258390864,32.59,73543.43,0.0,0.04529,5e-05,5.78825]
[1780258395899,32.59,73542.63,0.0,0.04525,5e-05,5.78408]
[1780258400934,32.59,73534.94,0.0,0.04488,5e-05,5.74544]
[1780258409999,32.59,73535.14,0.0,0.04489,5e-05,5.74653]
[1780258415033,32.59,73542.8,0.0,0.04523,5e-05,5.78171]
[1780258420067,32.59,73544.67,0.0,0.04532,5e-05,5.79089]
[1780258425103,32.59,73545.54,0.0,0.04536,5e-05,5.79496]
[1780258430137,32.59,73545.91,0.0,0.04537,5e-05,5.79656]
[1780258435172,32.59,73546.32,0.0,0.04539,5e-05,5.79836]
[1780258441214,32.59,73546.62,0.0,0.0454,5e-05,5.79967]
[1780258445242,32.59,73556.75,0.0,0.04589,5e-05,5.85054]
[1780258450311,32.59,73562.33,0.0,0.04616,5e-05,5.87831]
[1780258455313,32.59,73564.13,0.0,0.04624,5e-05,5.8869]
[1780258458334,32.59,73574.39,0.0,0.04674,5e-05,5.93883]
[1780258463369,32.58,73577.38,0.0,0.04688,5e-05,5.95326]
[1780258468404,32.58,73582.61,0.0,0.04713,5e-05,5.97913]
[1780258474625,32.58,73583.07,0.0,0.04712,5e-05,5.97746]
[1780258480487,32.58,73576.37,0.0,0.04678,5e-05,5.94169]
[1780258486530,32.58,73576.46,0.0,0.04677,5e-05,5.9413]
[1780258489551,32.58,73586.91,0.0,0.04729,5e-05,5.99441]
[1780258494984,32.57,73592.17,0.0,0.04753,5e-05,6.02008]
[1780258500628,32.57,73599.74,0.0,0.0479,5e-05,6.05772]
[1780258505664,32.57,73599.04,0.0,0.04785,5e-05,6.0524]
[1780258510700,32.56,73596.36,0.0,0.0477,5e-05,6.03688]
[1780258512713,32.56,73585.31,0.0,0.04714,5e-05,5.97931]
[1780258519761,32.56,73581.9,0.0,0.04695,5e-05,5.9603]
[1780258525197,32.56,73583.39,0.0,0.04702,5e-05,5.96674]
[1780258530755,32.56,73582.56,0.0,0.04697,5e-05,5.96149]
[1780258531163,32.56,73574.83,0.0,0.04656,5e-05,5.91855]
[1780258538895,32.55,73569.52,0.0,0.04629,5e-05,5.89068]
[1780258543931,32.55,73572.28,0.0,0.04642,5e-05,5.90434]
[1780258549972,32.55,73575.32,0.0,0.04657,5e-05,5.91933]
[1780258555409,32.55,73576.37,0.0,0.04661,5e-05,5.92422]
[1780258561051,32.55,73574.23,0.0,0.0465,5e-05,5.91267]
[1780258566085,32.55,73578.93,0.0,0.04673,5e-05,5.936]
[1780258571121,32.55,73579.34,0.0,0.04674,5e-05,5.93739]
[1780258579299,32.55,73580.79,0.0,0.04681,5e-05,5.94428]
[1780258585219,32.54,73580.06,0.0,0.04676,5e-05,5.9392]
[1780258591260,32.54,73580.37,0.0,0.04674,5e-05,5.93695]
[1780258598310,32.54,73579.61,0.0,0.0467,5e-05,5.93238]
[1780258603346,32.54,73580.04,0.0,0.04671,5e-05,5.9341]
[1780258611400,32.54,73579.76,0.0,0.04669,5e-05,5.9319]
[1780258617443,32.54,73578.93,0.0,0.04665,5e-05,5.9271]
[1780258622477,32.54,73580.86,0.0,0.04674,5e-05,5.93649]
[1780258627513,32.54,73586.0,0.0,0.04699,5e-05,5.96218]
[1780258633555,32.53,73587.1,0.0,0.04703,5e-05,5.96688]
[1780258646053,32.53,73586.51,0.0,0.04698,5e-05,5.96158]
[1780258651683,32.53,73587.79,0.0,0.04701,5e-05,5.96404]
[1780258657723,32.53,73588.57,0.0,0.04704,5e-05,5.96698]
[1780258662759,32.52,73590.52,0.0,0.04713,5e-05,5.97619]
[1780258671823,32.52,73591.19,0.0,0.04714,5e-05,5.9778]
[1780258676857,32.52,73590.73,0.0,0.04711,5e-05,5.97439]
[1780258681894,32.52,73591.41,0.0,0.04713,5e-05,5.97675]
[1780258689406,32.51,73590.96,0.0,0.0471,5e-05,5.97331]
[1780258696404,32.51,73592.35,0.0,0.04715,5e-05,5.97824]
[1780258704053,32.51,73592.35,0.0,0.04713,5e-05,5.97635]
[1780258709087,32.5,73586.02,0.0,0.0468,5e-05,5.9427]
[1780258714122,32.5,73584.95,0.0,0.04672,5e-05,5.93291]
[1780258719157,32.5,73584.55,0.0,0.04668,5e-05,5.92977]
[1780258724193,32.5,73583.7,0.0,0.04663,5e-05,5.92431]
[1780258729227,32.5,73593.91,0.0,0.04713,5e-05,5.9755]
[1780258734262,32.49,73597.68,0.0,0.0473,5e-05,5.9933]
[1780258739298,32.49,73599.15,0.0,0.04736,5e-05,5.99921]
[1780258744169,32.49,73598.17,0.0,0.04729,5e-05,5.99284]
[1780258744329,32.49,73598.17,0.0,0.04729,5e-05,5.99284]
[1780258744383,32.49,73614.75,0.0,0.04813,5e-05,6.07842]
[1780258744703,32.49,73614.75,0.0,0.04813,5e-05,6.07842]
[1780258745339,32.49,73614.75,0.0,0.04812,5e-05,6.0781]
[1780258748728,32.48,73618.68,0.0,0.04831,5e-05,6.09717]
[1780258748759,32.48,73618.68,0.0,0.04831,5e-05,6.09717]
[1780258749368,32.48,73617.57,0.0,0.04825,5e-05,6.0909]
[1780258754141,32.48,73618.4,0.0,0.04827,5e-05,6.09381]
[1780258759438,32.47,73623.27,0.0,0.04849,5e-05,6.11598]
[1780258764439,32.47,73624.91,0.0,0.04856,5e-05,6.12264]
[1780258769485,32.46,73616.52,0.0,0.04811,5e-05,6.0766]
[1780258774533,32.46,73618.49,0.0,0.04816,5e-05,6.08168]
[1780258778399,32.46,73621.09,0.0,0.04828,5e-05,6.09369]
[1780258780399,32.46,73621.1,0.0,0.04827,5e-05,6.09293]
[1780258780586,32.46,73619.6,0.0,0.04819,5e-05,6.08471]
[1780258787040,32.45,73620.49,0.0,0.04821,5e-05,6.08705]
[1780258792669,32.45,73622.7,0.0,0.0483,5e-05,6.09627]
[1780258797706,32.44,73623.83,0.0,0.04834,5e-05,6.10017]
[1780258802740,32.44,73617.29,0.0,0.04799,5e-05,6.06441]
[1780258807773,32.44,73620.61,0.0,0.04814,5e-05,6.08004]
[1780258812810,32.43,73621.95,0.0,0.0482,5e-05,6.08528]
[1780258819860,32.43,73622.3,0.0,0.04819,5e-05,6.08465]
[1780258824899,32.43,73625.36,0.0,0.04833,5e-05,6.0988]
[1780258829931,32.42,73631.96,0.0,0.04864,5e-05,6.13128]
[1780258834967,32.42,73635.61,0.0,0.04878,5e-05,6.14491]
[1780258841011,32.41,73635.62,0.0,0.04876,5e-05,6.14228]
[1780258847460,32.41,73637.35,0.0,0.04882,5e-05,6.14831]
[1780258853095,32.4,73640.13,0.0,0.04894,5e-05,6.16081]
[1780258854091,32.4,73640.13,0.0,0.04894,5e-05,6.16081]
[1780258854301,32.4,73640.13,0.0,0.04894,5e-05,6.16081]
[1780258854312,32.4,73640.97,0.0,0.04897,5e-05,6.16436]
[1780258857073,32.4,73646.01,0.0,0.04923,5e-05,6.1905]
[1780258857179,32.4,73646.01,0.0,0.04923,5e-05,6.1905]
[1780258857532,32.4,73648.68,0.0,0.04936,5e-05,6.20365]
[1780258862165,32.39,73658.47,0.0,0.04985,5e-05,6.25349]
[1780258867602,32.39,73658.92,0.0,0.04984,5e-05,6.25252]
[1780258868317,32.39,73658.92,0.0,0.04984,5e-05,6.25252]
[1780258868523,32.39,73658.92,0.0,0.04984,5e-05,6.25252]
[1780258868598,32.39,73658.92,0.0,0.04983,5e-05,6.25196]
[1780258870302,32.39,73658.92,0.0,0.04983,5e-05,6.2514]
[1780258870345,32.39,73658.92,0.0,0.04983,5e-05,6.2514]
[1780258870547,32.38,73662.62,0.0,0.05001,5e-05,6.27052]
[1780258872846,32.38,73662.84,0.0,0.05001,5e-05,6.27052]
[1780258878279,32.38,73664.18,0.0,0.05005,5e-05,6.27418]
[1780258883314,32.37,73661.05,0.0,0.04986,5e-05,6.25463]
[1780258888350,32.37,73661.05,0.0,0.04983,5e-05,6.25191]
[1780258893384,32.36,73659.62,0.0,0.0497,5e-05,6.23835]
[1780258894595,32.36,73659.62,0.0,0.0497,5e-05,6.23835]
[1780258897523,32.36,73650.59,0.0,0.04922,5e-05,6.18893]
[1780258903455,32.35,73646.29,0.0,0.04896,5e-05,6.16305]
[1780258905077,32.35,73645.44,0.0,0.04892,5e-05,6.15814]
[1780258905468,32.35,73642.2,0.0,0.04875,5e-05,6.14066]
[1780258910505,32.35,73641.18,0.0,0.04867,5e-05,6.13338]
[1780258915541,32.34,73641.38,0.0,0.04867,5e-05,6.13256]
[1780258920575,32.34,73646.58,0.0,0.04891,5e-05,6.15803]
[1780258925610,32.34,73649.98,0.0,0.04907,5e-05,6.17392]
[1780258931653,32.33,73650.58,0.0,0.04908,5e-05,6.17455]
[1780258932749,32.33,73650.58,0.0,0.04908,5e-05,6.17455]
[1780258932874,32.33,73650.58,0.0,0.04908,5e-05,6.17455]
[1780258932804,32.33,73654.39,0.0,0.04927,5e-05,6.19428]
[1780258933666,32.33,73657.45,0.0,0.04942,5e-05,6.21004]
[1780258934736,32.33,73657.45,0.0,0.04942,5e-05,6.21004]
[1780258934777,32.33,73657.45,0.0,0.04942,5e-05,6.21004]
[1780258934878,32.33,73655.44,0.0,0.04931,5e-05,6.19895]
[1780258937745,32.33,73655.44,0.0,0.04931,5e-05,6.19848]
[1780258937789,32.33,73654.63,0.0,0.04926,5e-05,6.19331]
[1780258943088,32.32,73653.72,0.0,0.04919,5e-05,6.18635]
[1780258948771,32.32,73651.17,0.0,0.04903,5e-05,6.17036]
[1780258957835,32.31,73651.12,0.0,0.04897,5e-05,6.16329]
[1780258962912,32.31,73651.15,0.0,0.04896,5e-05,6.1619]
[1780258968911,32.3,73639.29,0.0,0.04832,5e-05,6.0969]
[1780258973947,32.3,73639.54,0.0,0.04832,5e-05,6.09681]
[1780258979988,32.3,73640.07,0.0,0.04833,5e-05,6.09786]
[1780258988446,32.29,73640.69,0.0,0.04834,5e-05,6.09854]
[1780258994087,32.29,73641.76,0.0,0.04838,5e-05,6.10275]
[1780259002709,32.29,73642.29,0.0,0.04839,5e-05,6.1041]
[1780259008586,32.28,73642.79,0.0,0.04839,5e-05,6.10383]
[1780259014230,32.28,73640.87,0.0,0.04825,5e-05,6.08906]
[1780259019270,32.27,73647.16,0.0,0.04856,5e-05,6.12026]
[1780259024299,32.27,73641.67,0.0,0.04826,5e-05,6.08987]
[1780259029334,32.27,73634.55,0.0,0.04788,5e-05,6.05121]
[1780259034368,32.27,73635.44,0.0,0.04792,5e-05,6.05478]
[1780259040313,32.27,73635.9,0.0,0.04793,5e-05,6.05636]
[1780259043642,32.26,73633.04,0.0,0.04778,5e-05,6.04062]
[1780259046399,32.26,73621.1,0.0,0.04717,5e-05,5.97805]
[1780259054365,32.26,73608.0,0.0,0.04651,5e-05,5.91002]
[1780259059430,32.26,73599.96,0.0,0.04612,5e-05,5.86898]
[1780259064546,32.26,73599.08,0.0,0.04607,5e-05,5.86454]
[1780259069609,32.26,73597.89,0.0,0.04601,5e-05,5.85813]
[1780259074659,32.26,73597.56,0.0,0.04597,5e-05,5.85292]
[1780259079702,32.26,73597.14,0.0,0.04595,5e-05,5.85043]
[1780259084808,32.26,73594.8,0.0,0.04583,5e-05,5.83814]
[1780259089888,32.26,73594.8,0.0,0.04583,5e-05,5.83783]
[1780259099826,32.26,73595.06,0.0,0.04583,5e-05,5.83843]
[1780259104885,32.26,73599.74,0.0,0.04606,5e-05,5.86208]
[1780259109960,32.26,73598.95,0.0,0.04601,5e-05,5.85751]
[1780259115034,32.26,73594.94,0.0,0.04582,5e-05,5.83709]
[1780259120073,32.26,73594.94,0.0,0.04582,5e-05,5.83728]
[1780259125126,32.26,73595.64,0.0,0.04586,5e-05,5.84106]
[1780259130211,32.26,73595.63,0.0,0.04586,5e-05,5.84113]
[1780259135248,32.26,73597.73,0.0,0.04594,5e-05,5.84876]
[1780259140320,32.26,73597.45,0.0,0.04592,5e-05,5.84735]
[1780259145390,32.26,73596.52,0.0,0.04588,5e-05,5.84263]
[1780259150391,32.26,73595.95,0.0,0.04585,5e-05,5.83976]
[1780259155464,32.26,73594.53,0.0,0.04578,5e-05,5.83257]
[1780259160509,32.26,73592.78,0.0,0.0457,5e-05,5.82377]
[1780259165571,32.26,73593.79,0.0,0.04575,5e-05,5.82904]
[1780259170648,32.26,73593.91,0.0,0.04575,5e-05,5.82975]
[1780259175661,32.26,73592.13,0.0,0.04567,5e-05,5.82081]
[1780259180682,32.26,73592.82,0.0,0.0457,5e-05,5.82448]
[1780259185758,32.26,73592.97,0.0,0.04571,5e-05,5.82536]
[1780259190770,32.26,73593.43,0.0,0.04574,5e-05,5.82782]
[1780259195851,32.26,73595.68,0.0,0.04582,5e-05,5.83617]
[1780259200916,32.26,73595.39,0.0,0.04581,5e-05,5.83474]
[1780259205977,32.26,73593.68,0.0,0.04573,5e-05,5.82615]
[1780259211053,32.26,73592.4,0.0,0.04567,5e-05,5.81983]
[1780259216088,32.26,73590.12,0.0,0.04556,5e-05,5.80845]
[1780259220585,32.26,73588.9,0.0,0.0455,5e-05,5.80246]
[1780259220687,32.26,73588.9,0.0,0.0455,5e-05,5.80246]
[1780259220742,32.26,73592.26,0.0,0.04567,5e-05,5.81962]
[1780259224592,32.26,73599.12,0.0,0.046,5e-05,5.85465]
[1780259229434,32.26,73598.18,0.0,0.04595,5e-05,5.84961]
[1780259229493,32.26,73598.18,0.0,0.04595,5e-05,5.84961]
[1780259230141,32.26,73597.36,0.0,0.04591,5e-05,5.84537]
[1780259235777,32.26,73596.54,0.0,0.04587,5e-05,5.84102]
[1780259239451,32.26,73595.93,0.0,0.04584,5e-05,5.83785]
[1780259239554,32.26,73595.93,0.0,0.04584,5e-05,5.83785]
[1780259239656,32.26,73595.63,0.0,0.04583,5e-05,5.8363]
[1780259244841,32.26,73595.28,0.0,0.04581,5e-05,5.83445]
[1780259250281,32.26,73593.69,0.0,0.04573,5e-05,5.82631]
[1780259256925,32.26,73593.25,0.0,0.04569,5e-05,5.82093]
[1780259263973,32.26,73591.12,0.0,0.04558,5e-05,5.81027]
[1780259270017,32.26,73591.08,0.0,0.04558,5e-05,5.81026]
[1780259275052,32.26,73591.99,0.0,0.04563,5e-05,5.81506]
[1780259280087,32.26,73591.39,0.0,0.0456,5e-05,5.81215]
[1780259285122,32.26,73588.61,0.0,0.04547,5e-05,5.79819]
[1780259290156,32.26,73587.26,0.0,0.0454,5e-05,5.79163]
[1780259295192,32.26,73587.64,0.0,0.04542,5e-05,5.79355]
[1780259300229,32.26,73587.82,0.0,0.04543,5e-05,5.79422]
[1780259302983,32.26,73593.56,0.0,0.04571,5e-05,5.82334]
[1780259303247,32.26,73600.54,0.0,0.04605,5e-05,5.85892]
[1780259308284,32.26,73600.99,0.0,0.04607,5e-05,5.861]
[1780259313317,32.26,73600.49,0.0,0.04602,5e-05,5.855]
[1780259319360,32.26,73602.18,0.0,0.0461,5e-05,5.8633]
[1780259324395,32.26,73602.5,0.0,0.04611,5e-05,5.86456]
[1780259329429,32.26,73599.2,0.0,0.04595,5e-05,5.84725]
[1780259336478,32.26,73598.51,0.0,0.04591,5e-05,5.84326]
[1780259343528,32.26,73598.3,0.0,0.04589,5e-05,5.84171]
[1780259348562,32.26,73599.55,0.0,0.04595,5e-05,5.84774]
[1780259353598,32.26,73598.23,0.0,0.04588,5e-05,5.84055]
[1780259358633,32.25,73598.08,0.0,0.04587,5e-05,5.83929]
[1780259363668,32.25,73598.65,0.0,0.04589,5e-05,5.84176]
[1780259368703,32.25,73600.48,0.0,0.04598,5e-05,5.85074]
[1780259371145,32.25,73590.57,0.0,0.04547,5e-05,5.7969]
[1780259376759,32.25,73583.11,0.0,0.04511,5e-05,5.75935]
[1780259381794,32.25,73585.17,0.0,0.04521,5e-05,5.77026]
[1780259386828,32.26,73588.51,0.0,0.04538,5e-05,5.78757]
[1780259391867,32.26,73589.93,0.0,0.04545,5e-05,5.79503]
[1780259396900,32.26,73590.58,0.0,0.04548,5e-05,5.79854]
[1780259401936,32.26,73590.82,0.0,0.0455,5e-05,5.79996]
[1780259406970,32.26,73592.36,0.0,0.04558,5e-05,5.80797]
[1780259412005,32.26,73590.51,0.0,0.04549,5e-05,5.7987]
[1780259422075,32.26,73590.54,0.0,0.04549,5e-05,5.7993]
[1780259427109,32.26,73597.93,0.0,0.04586,5e-05,5.83716]
[1780259432145,32.26,73597.79,0.0,0.04583,5e-05,5.83319]
[1780259438187,32.26,73597.49,0.0,0.04581,5e-05,5.83157]
[1780259443222,32.26,73596.29,0.0,0.04575,5e-05,5.82537]
[1780259448257,32.26,73596.11,0.0,0.04574,5e-05,5.82441]
[1780259453292,32.26,73596.07,0.0,0.04574,5e-05,5.82417]
[1780259458328,32.26,73595.76,0.0,0.04572,5e-05,5.82254]
[1780259465382,32.26,73596.83,0.0,0.04577,5e-05,5.82793]
[1780259471851,32.26,73598.62,0.0,0.04586,5e-05,5.8369]
[1780259477463,32.26,73602.35,0.0,0.04604,5e-05,5.85578]
[1780259485519,32.26,73602.25,0.0,0.04603,5e-05,5.85482]
[1780259491990,32.26,73597.84,0.0,0.04579,5e-05,5.82889]
[1780259498611,32.26,73597.84,0.0,0.04579,5e-05,5.82877]
[1780259505660,32.26,73597.17,0.0,0.04576,5e-05,5.82526]
[1780259510696,32.26,73597.77,0.0,0.04579,5e-05,5.82826]
[1780259518756,32.25,73596.65,0.0,0.04573,5e-05,5.82243]
[1780259523786,32.25,73596.13,0.0,0.0457,5e-05,5.81974]
[1780259528821,32.25,73596.2,0.0,0.04571,5e-05,5.82006]
[1780259533856,32.25,73597.95,0.0,0.04579,5e-05,5.82896]
[1780259538892,32.25,73600.78,0.0,0.04593,5e-05,5.84329]
[1780259546949,32.25,73597.58,0.0,0.04577,5e-05,5.82672]
[1780259552411,32.25,73596.84,0.0,0.04571,5e-05,5.81969]
[1780259559033,32.25,73596.7,0.0,0.0457,5e-05,5.81888]
[1780259564069,32.25,73599.24,0.0,0.04583,5e-05,5.83179]
[1780259567159,32.25,73610.42,0.0,0.04638,5e-05,5.88887]
[1780259571117,32.25,73621.04,0.0,0.0469,5e-05,5.9432]
[1780259576153,32.25,73621.47,0.0,0.04692,5e-05,5.94457]
[1780259581227,32.25,73619.81,0.0,0.04683,5e-05,5.93526]
[1780259586262,32.25,73613.28,0.0,0.04649,5e-05,5.90104]
[1780259593311,32.26,73614.33,0.0,0.04659,5e-05,5.91081]
[1780259598346,32.26,73612.62,0.0,0.04653,5e-05,5.90504]
[1780259603381,32.27,73613.15,0.0,0.04659,5e-05,5.91083]
[1780259608415,32.27,73614.5,0.0,0.04669,5e-05,5.92078]
[1780259613451,32.28,73615.39,0.0,0.04674,5e-05,5.92508]
[1780259618487,32.28,73617.89,0.0,0.04689,5e-05,5.94078]
[1780259626542,32.29,73616.08,0.0,0.04683,5e-05,5.9345]
[1780259631576,32.29,73616.68,0.0,0.04685,5e-05,5.93687]
[1780259636611,32.29,73610.28,0.0,0.04654,5e-05,5.90464]
[1780259641649,32.29,73608.9,0.0,0.04648,5e-05,5.89833]
[1780259646682,32.29,73610.36,0.0,0.04654,5e-05,5.90516]
[1780259651716,32.29,73601.44,0.0,0.0461,5e-05,5.85867]
[1780259655746,32.29,73590.28,0.0,0.04555,5e-05,5.80151]
[1780259660781,32.29,73588.78,0.0,0.04547,5e-05,5.79393]
[1780259666822,32.29,73589.27,0.0,0.0455,5e-05,5.79649]
[1780259671859,32.29,73593.13,0.0,0.04566,5e-05,5.81298]
[1780259676894,32.29,73593.92,0.0,0.0457,5e-05,5.81696]
[1780259681928,32.29,73596.43,0.0,0.04582,5e-05,5.82962]
[1780259686964,32.29,73591.01,0.0,0.04556,5e-05,5.80193]
[1780259692109,32.29,73587.37,0.0,0.04538,5e-05,5.78362]
[1780259697192,32.29,73581.24,0.0,0.04509,5e-05,5.75285]
[1780259703470,32.29,73594.78,0.0,0.04575,5e-05,5.82239]
[1780259710136,32.29,73594.15,0.0,0.04572,5e-05,5.81921]
[1780259715169,32.29,73593.58,0.0,0.0457,5e-05,5.81633]
[1780259720205,32.29,73592.45,0.0,0.04564,5e-05,5.81062]
[1780259725241,32.29,73593.82,0.0,0.04571,5e-05,5.81761]
[1780259730275,32.29,73590.02,0.0,0.04552,5e-05,5.79834]
[1780259736317,32.29,73590.27,0.0,0.04551,5e-05,5.79671]
[1780259743754,32.29,73590.2,0.0,0.04551,5e-05,5.79675]
[1780259751422,32.29,73590.29,0.0,0.04552,5e-05,5.79768]
[1780259756456,32.29,73591.89,0.0,0.0456,5e-05,5.8061]
[1780259762500,32.3,73590.21,0.0,0.04553,5e-05,5.79794]
[1780259771563,32.3,73590.55,0.0,0.04555,5e-05,5.80028]
[1780259776597,32.3,73590.76,0.0,0.04556,5e-05,5.80168]
[1780259781633,32.3,73598.98,0.0,0.04597,5e-05,5.84364]
[1780259786667,32.3,73596.54,0.0,0.04585,5e-05,5.8312]
[1780259791702,32.3,73596.31,0.0,0.04581,5e-05,5.82694]
[1780259796748,32.3,73606.01,0.0,0.04629,5e-05,5.87658]
[1780259801782,32.3,73599.73,0.0,0.04598,5e-05,5.84429]
[1780259806817,32.3,73598.99,0.0,0.04594,5e-05,5.84044]
[1780259811853,32.3,73598.37,0.0,0.04591,5e-05,5.83718]
[1780259816889,32.3,73602.99,0.0,0.04614,5e-05,5.86058]
[1780259822930,32.3,73603.56,0.0,0.04616,5e-05,5.8631]
[1780259829978,32.29,73604.69,0.0,0.04621,5e-05,5.86836]
[1780259835015,32.29,73606.84,0.0,0.04631,5e-05,5.87891]
[1780259844452,32.29,73606.88,0.0,0.04631,5e-05,5.87817]
[1780259850122,32.29,73607.01,0.0,0.04631,5e-05,5.87836]
[1780259856164,32.29,73604.58,0.0,0.04616,5e-05,5.86216]
[1780259862206,32.29,73606.75,0.0,0.04626,5e-05,5.87273]
[1780259867241,32.29,73606.16,0.0,0.04623,5e-05,5.86926]
[1780259873283,32.29,73602.98,0.0,0.04607,5e-05,5.85252]
[1780259878317,32.29,73601.15,0.0,0.04597,5e-05,5.84281]
[1780259883352,32.29,73599.42,0.0,0.04588,5e-05,5.83361]
[1780259891409,32.28,73601.16,0.0,0.04596,5e-05,5.84182]
[1780259898458,32.28,73599.51,0.0,0.04588,5e-05,5.83273]
[1780259903493,32.28,73599.21,0.0,0.04586,5e-05,5.83072]
[1780259908529,32.28,73600.63,0.0,0.04592,5e-05,5.83748]
[1780259913562,32.28,73600.53,0.0,0.04589,5e-05,5.83322]
[1780259919604,32.28,73597.45,0.0,0.04573,5e-05,5.81689]
[1780259924640,32.28,73598.79,0.0,0.04579,5e-05,5.82327]
[1780259930681,32.28,73598.67,0.0,0.04578,5e-05,5.82206]
[1780259933952,32.28,73596.8,0.0,0.04569,5e-05,5.81226]
[1780259935938,32.28,73578.72,0.0,0.0448,5e-05,5.72045]
[1780259941765,32.28,73577.31,0.0,0.04474,5e-05,5.71392]
[1780259946798,32.28,73586.68,0.0,0.0452,5e-05,5.76163]
[1780259952837,32.28,73588.56,0.0,0.04529,5e-05,5.77131]
[1780259963919,32.28,73589.42,0.0,0.04534,5e-05,5.77599]
[1780259968954,32.28,73592.28,0.0,0.04548,5e-05,5.7906]
[1780259973989,32.28,73592.12,0.0,0.04545,5e-05,5.78666]
[1780259979024,32.28,73583.31,0.0,0.04502,5e-05,5.74213]
[1780259984060,32.28,73582.03,0.0,0.04496,5e-05,5.73613]
[1780259989096,32.28,73579.51,0.0,0.04485,5e-05,5.72402]
[1780259994130,32.28,73580.54,0.0,0.0449,5e-05,5.72993]
[1780260001180,32.28,73583.18,0.0,0.04504,5e-05,5.74411]
[1780260006216,32.29,73592.75,0.0,0.04551,5e-05,5.79303]
[1780260012259,32.29,73594.69,0.0,0.04561,5e-05,5.80312]
[1780260017292,32.29,73593.62,0.0,0.04556,5e-05,5.7979]
[1780260025720,32.29,73593.56,0.0,0.04556,5e-05,5.79815]
[1780260034419,32.29,73593.32,0.0,0.04553,5e-05,5.79436]
[1780260041469,32.29,73591.91,0.0,0.04547,5e-05,5.78776]
[1780260050535,32.29,73591.48,0.0,0.04545,5e-05,5.7864]
[1780260055931,32.29,73591.28,0.0,0.04545,5e-05,5.78587]
[1780260066001,32.29,73591.37,0.0,0.04546,5e-05,5.7873]
[1780260071681,32.29,73591.29,0.0,0.04546,5e-05,5.78747]
[1780260079737,32.3,73591.39,0.0,0.04548,5e-05,5.78875]
[1780260084773,32.3,73591.41,0.0,0.04548,5e-05,5.78934]
[1780260089808,32.3,73591.32,0.0,0.04548,5e-05,5.78937]
[1780260094843,32.3,73591.17,0.0,0.04546,5e-05,5.78592]
[1780260100884,32.3,73591.32,0.0,0.04547,5e-05,5.78731]
[1780260106929,32.3,73591.43,0.0,0.04548,5e-05,5.78848]
[1780260114982,32.3,73591.36,0.0,0.04549,5e-05,5.78895]
[1780260122034,32.3,73591.08,0.0,0.04548,5e-05,5.78824]
[1780260127069,32.31,73586.1,0.0,0.04524,5e-05,5.76352]
[1780260132104,32.31,73587.12,0.0,0.0453,5e-05,5.76936]
[1780260140159,32.31,73587.71,0.0,0.04534,5e-05,5.77332]
[1780260146571,32.31,73588.27,0.0,0.04537,5e-05,5.7769]
[1780260151609,32.31,73581.99,0.0,0.04505,5e-05,5.74241]
[1780260156640,32.31,73579.16,0.0,0.04492,5e-05,5.72897]
[1780260162313,32.31,73587.45,0.0,0.04533,5e-05,5.77168]
[1780260167349,32.32,73587.29,0.0,0.04532,5e-05,5.77137]
[1780260172383,32.32,73587.08,0.0,0.04532,5e-05,5.77079]
[1780260177418,32.32,73588.02,0.0,0.04537,5e-05,5.77601]
[1780260182454,32.32,73589.29,0.0,0.04544,5e-05,5.78285]
[1780260187489,32.32,73589.72,0.0,0.04546,5e-05,5.78545]
[1780260192524,32.32,73591.6,0.0,0.04556,5e-05,5.7953]
[1780260197559,32.32,73590.85,0.0,0.04552,5e-05,5.79181]
[1780260202594,32.32,73589.67,0.0,0.04547,5e-05,5.7862]
[1780260207631,32.32,73589.62,0.0,0.04547,5e-05,5.78635]
[1780260212664,32.32,73587.23,0.0,0.04533,5e-05,5.77149]
[1780260217699,32.32,73587.42,0.0,0.04535,5e-05,5.77297]
[1780260222734,32.32,73588.52,0.0,0.04541,5e-05,5.77906]
[1780260227769,32.33,73591.58,0.0,0.04556,5e-05,5.79509]
[1780260235824,32.33,73592.49,0.0,0.04561,5e-05,5.80032]
[1780260240859,32.33,73591.86,0.0,0.04558,5e-05,5.79749]
[1780260245895,32.33,73592.27,0.0,0.04561,5e-05,5.79994]
[1780260255965,32.33,73592.09,0.0,0.04561,5e-05,5.79972]
[1780260261000,32.33,73593.06,0.0,0.04566,5e-05,5.80496]
[1780260266036,32.33,73592.81,0.0,0.04565,5e-05,5.80398]
[1780260271071,32.33,73596.51,0.0,0.04581,5e-05,5.81987]
[1780260276106,32.33,73596.6,0.0,0.04581,5e-05,5.82043]
[1780260281141,32.33,73595.84,0.0,0.04578,5e-05,5.81667]
[1780260286177,32.33,73594.85,0.0,0.04573,5e-05,5.81177]
[1780260291212,32.33,73595.45,0.0,0.04576,5e-05,5.81497]
[1780260296247,32.33,73594.76,0.0,0.04573,5e-05,5.81162]
[1780260300623,32.33,73599.04,0.0,0.04594,5e-05,5.8335]
[1780260301282,32.33,73601.37,0.0,0.04605,5e-05,5.84539]
[1780260306317,32.33,73601.46,0.0,0.04606,5e-05,5.84568]
[1780260311355,32.33,73600.74,0.0,0.04602,5e-05,5.84182]
[1780260316208,32.33,73599.92,0.0,0.04598,5e-05,5.83757]
[1780260316260,32.33,73599.59,0.0,0.04596,5e-05,5.83579]
[1780260318212,32.33,73599.59,0.0,0.04596,5e-05,5.83579]
[1780260326460,32.33,73597.21,0.0,0.04584,5e-05,5.82337]
[1780260336531,32.33,73596.71,0.0,0.04579,5e-05,5.81742]
[1780260341571,32.33,73595.24,0.0,0.04572,5e-05,5.80985]
[1780260347980,32.33,73595.69,0.0,0.04574,5e-05,5.81201]
[1780260355664,32.33,73595.69,0.0,0.04574,5e-05,5.81183]
[1780260362716,32.33,73594.51,0.0,0.04568,5e-05,5.8057]
[1780260368122,32.33,73593.77,0.0,0.04564,5e-05,5.80186]
[1780260378191,32.33,73593.53,0.0,0.04563,5e-05,5.80048]
[1780260386885,32.33,73593.12,0.0,0.04561,5e-05,5.79828]
[1780260392928,32.33,73592.78,0.0,0.04557,5e-05,5.79332]
[1780260398331,32.33,73592.48,0.0,0.04555,5e-05,5.79177]
[1780260405012,32.33,73592.61,0.0,0.04556,5e-05,5.79241]
[1780260410047,32.33,73592.53,0.0,0.04555,5e-05,5.79198]
[1780260415081,32.33,73593.84,0.0,0.04562,5e-05,5.79859]
[1780260426158,32.33,73593.46,0.0,0.0456,5e-05,5.79645]
[1780260431193,32.33,73592.71,0.0,0.04556,5e-05,5.79255]
[1780260436229,32.33,73591.78,0.0,0.04551,5e-05,5.78775]
[1780260441266,32.33,73590.31,0.0,0.04544,5e-05,5.78028]
[1780260449319,32.33,73590.21,0.0,0.04544,5e-05,5.7798]
[1780260455361,32.33,73590.57,0.0,0.04543,5e-05,5.77848]
[1780260460397,32.33,73590.78,0.0,0.04544,5e-05,5.77959]
[1780260465432,32.33,73591.17,0.0,0.04546,5e-05,5.7816]
[1780260472484,32.33,73591.03,0.0,0.04546,5e-05,5.78095]
[1780260478892,32.33,73592.05,0.0,0.04551,5e-05,5.78617]
[1780260488963,32.33,73591.8,0.0,0.04549,5e-05,5.78493]
[1780260496653,32.33,73591.69,0.0,0.04549,5e-05,5.7844]
[1780260501692,32.33,73591.63,0.0,0.04549,5e-05,5.78414]
[1780260506724,32.33,73586.76,0.0,0.04525,5e-05,5.75958]
[1780260511759,32.33,73587.93,0.0,0.04529,5e-05,5.76255]
[1780260519174,32.33,73588.89,0.0,0.04534,5e-05,5.76772]
[1780260522562,32.33,73588.89,0.0,0.04534,5e-05,5.76776]
[1780260522611,32.33,73589.05,0.0,0.04534,5e-05,5.76864]
[1780260527871,32.33,73589.85,0.0,0.04539,5e-05,5.77289]
[1780260533914,32.33,73591.45,0.0,0.04546,5e-05,5.78112]
[1780260539314,32.33,73598.2,0.0,0.04579,5e-05,5.81534]
[1780260544991,32.33,73601.03,0.0,0.04593,5e-05,5.82939]
[1780260553046,32.33,73600.68,0.0,0.04591,5e-05,5.82702]
[1780260558081,32.33,73598.06,0.0,0.04577,5e-05,5.81332]
[1780260563117,32.33,73595.79,0.0,0.04566,5e-05,5.8015]
[1780260569526,32.33,73596.28,0.0,0.04568,5e-05,5.80359]
[1780260575202,32.33,73589.76,0.0,0.04533,5e-05,5.76688]
[1780260580236,32.33,73585.66,0.0,0.04513,5e-05,5.74607]
[1780260585272,32.33,73593.6,0.0,0.04552,5e-05,5.78641]
[1780260591314,32.32,73601.18,0.0,0.04589,5e-05,5.82448]
[1780260596349,32.32,73598.35,0.0,0.04575,5e-05,5.80962]
[1780260601385,32.32,73587.32,0.0,0.0452,5e-05,5.75333]
[1780260606421,32.32,73588.63,0.0,0.04527,5e-05,5.76002]
[1780260611455,32.32,73589.6,0.0,0.04532,5e-05,5.76494]
[1780260620518,32.32,73590.63,0.0,0.04537,5e-05,5.77014]
[1780260625553,32.32,73591.36,0.0,0.0454,5e-05,5.77381]
[1780260629583,32.32,73602.85,0.0,0.04596,5e-05,5.83227]
[1780260634617,32.32,73605.09,0.0,0.04605,5e-05,5.84]
[1780260640020,32.32,73604.52,0.0,0.04601,5e-05,5.83641]
[1780260646702,32.32,73602.33,0.0,0.0459,5e-05,5.82458]
[1780260653749,32.32,73601.03,0.0,0.04583,5e-05,5.81729]
[1780260660159,32.32,73599.95,0.0,0.04577,5e-05,5.81118]
[1780260665835,32.32,73593.14,0.0,0.04543,5e-05,5.77613]
[1780260670872,32.32,73602.06,0.0,0.04587,5e-05,5.82131]
[1780260676915,32.31,73602.9,0.0,0.0459,5e-05,5.82495]
[1780260682956,32.31,73603.84,0.0,0.04594,5e-05,5.82912]
[1780260687993,32.31,73603.92,0.0,0.04594,5e-05,5.82894]
[1780260696052,32.31,73605.14,0.0,0.04597,5e-05,5.83117]
[1780260702092,32.31,73613.19,0.0,0.04636,5e-05,5.87167]
[1780260707130,32.31,73614.67,0.0,0.04643,5e-05,5.87879]
[1780260714181,32.31,73614.33,0.0,0.0464,5e-05,5.87619]
[1780260720584,32.31,73617.06,0.0,0.04653,5e-05,5.88965]
[1780260726262,32.3,73620.0,0.0,0.04668,5e-05,5.90423]
[1780260737337,32.3,73620.88,0.0,0.04671,5e-05,5.90785]
[1780260747406,32.3,73623.79,0.0,0.04685,5e-05,5.92209]
[1780260754462,32.3,73625.37,0.0,0.0469,5e-05,5.92652]
[1780260759493,32.3,73622.16,0.0,0.04673,5e-05,5.90963]
[1780260764528,32.3,73618.5,0.0,0.04655,5e-05,5.89046]
[1780260770938,32.3,73617.93,0.0,0.04652,5e-05,5.88716]
[1780260780641,32.3,73614.89,0.0,0.04636,5e-05,5.87094]
[1780260785676,32.3,73612.29,0.0,0.04623,5e-05,5.85732]
[1780260790714,32.3,73611.46,0.0,0.04618,5e-05,5.8528]
[1780260796756,32.3,73611.22,0.0,0.04617,5e-05,5.85125]
[1780260801793,32.3,73611.37,0.0,0.04617,5e-05,5.85176]
[1780260806830,32.29,73610.35,0.0,0.04612,5e-05,5.84626]
[1780260811862,32.29,73608.96,0.0,0.04603,5e-05,5.83569]
[1780260816897,32.29,73608.7,0.0,0.04601,5e-05,5.8341]
[1780260821932,32.29,73608.08,0.0,0.04598,5e-05,5.83068]
[1780260826966,32.29,73615.52,0.0,0.04634,5e-05,5.86841]
[1780260833009,32.29,73619.56,0.0,0.04654,5e-05,5.88857]
[1780260838044,32.29,73622.57,0.0,0.04668,5e-05,5.90357]
[1780260843079,32.29,73627.55,0.0,0.04693,5e-05,5.92868]
[1780260848113,32.29,73631.79,0.0,0.04713,5e-05,5.94999]
[1780260853149,32.29,73632.7,0.0,0.04717,5e-05,5.95401]
[1780260858621,32.29,73632.55,0.0,0.04716,5e-05,5.9527]
[1780260858760,32.29,73632.55,0.0,0.04716,5e-05,5.9527]
[1780260858772,32.29,73632.56,0.0,0.04716,5e-05,5.95249]
[1780260863227,32.28,73634.34,0.0,0.04724,5e-05,5.9612]
[1780260869427,32.28,73639.0,0.0,0.04747,5e-05,5.98451]
[1780260875304,32.28,73638.06,0.0,0.04739,5e-05,5.97542]
[1780260880338,32.28,73637.33,0.0,0.04734,5e-05,5.97093]
[1780260886380,32.28,73636.81,0.0,0.04731,5e-05,5.96741]
[1780260891781,32.28,73636.13,0.0,0.04727,5e-05,5.96321]
[1780260897459,32.28,73634.73,0.0,0.04719,5e-05,5.95525]
[1780260902493,32.27,73638.61,0.0,0.04738,5e-05,5.97474]
[1780260907528,32.27,73639.67,0.0,0.04743,5e-05,5.97953]
[1780260912565,32.27,73640.96,0.0,0.04749,5e-05,5.98546]
[1780260918607,32.27,73638.57,0.0,0.04735,5e-05,5.97207]
[1780260923642,32.27,73638.93,0.0,0.04737,5e-05,5.97317]
[1780260928676,32.27,73637.88,0.0,0.0473,5e-05,5.96693]
[1780260939754,32.26,73637.55,0.0,0.04725,5e-05,5.9602]
[1780260944789,32.26,73637.03,0.0,0.04721,5e-05,5.95668]
[1780260949824,32.26,73637.1,0.0,0.04721,5e-05,5.95621]
[1780260957064,32.26,73635.3,0.0,0.04711,5e-05,5.94577]
[1780260962287,32.26,73635.34,0.0,0.0471,5e-05,5.94519]
[1780260969147,32.25,73637.93,0.0,0.04722,5e-05,5.95752]
[1780260974183,32.25,73643.42,0.0,0.04749,5e-05,5.98525]
[1780260979219,32.25,73649.06,0.0,0.04777,5e-05,6.01382]
[1780260984253,32.25,73658.0,0.0,0.04821,5e-05,6.0595]
[1780260985978,32.25,73658.0,0.0,0.04821,5e-05,6.0595]
[1780260986014,32.25,73659.23,0.0,0.04827,5e-05,6.06541]
[1780260991304,32.24,73654.75,0.0,0.048,5e-05,6.03725]
[1780260996339,32.24,73654.75,0.0,0.04799,5e-05,6.03595]
[1780261001374,32.24,73657.39,0.0,0.04811,5e-05,6.04812]
[1780261006409,32.24,73658.73,0.0,0.04817,5e-05,6.05374]
[1780261012643,32.23,73661.06,0.0,0.04827,5e-05,6.06429]
[1780261019502,32.23,73661.26,0.0,0.04826,5e-05,6.06342]
[1780261024536,32.23,73663.58,0.0,0.04837,5e-05,6.0742]
[1780261029573,32.22,73663.09,0.0,0.04833,5e-05,6.0702]
[1780261032667,32.22,73664.01,0.0,0.04837,5e-05,6.07446]
[1780261032954,32.22,73664.01,0.0,0.04837,5e-05,6.07446]
[1780261033056,32.22,73669.43,0.0,0.04864,5e-05,6.10272]
[1780261037113,32.22,73669.16,0.0,0.04862,5e-05,6.09996]
[1780261037150,32.22,73669.16,0.0,0.04862,5e-05,6.09996]
[1780261037631,32.22,73668.35,0.0,0.04857,5e-05,6.09536]
[1780261042855,32.22,73666.53,0.0,0.04846,5e-05,6.0841]
[1780261052928,32.21,73666.52,0.0,0.0484,5e-05,6.0773]
[1780261058780,32.21,73662.78,0.0,0.04819,5e-05,6.05555]
[1780261065828,32.2,73661.45,0.0,0.0481,5e-05,6.04617]
[1780261073070,32.2,73659.86,0.0,0.04799,5e-05,6.03545]
[1780261078917,32.19,73661.53,0.0,0.04806,5e-05,6.04218]
[1780261084967,32.19,73661.92,0.0,0.04806,5e-05,6.04223]
[1780261090000,32.19,73661.5,0.0,0.04802,5e-05,6.03841]
[1780261090757,32.19,73661.5,0.0,0.04802,5e-05,6.03841]
[1780261091009,32.19,73661.7,0.0,0.04803,5e-05,6.03914]
[1780261094065,32.19,73661.02,0.0,0.04799,5e-05,6.03526]
[1780261096067,32.18,73656.24,0.0,0.04774,5e-05,6.00965]
[1780261102087,32.18,73653.92,0.0,0.0476,5e-05,5.99543]
[1780261108131,32.18,73651.44,0.0,0.04746,5e-05,5.98105]
[1780261113165,32.18,73646.53,0.0,0.04717,5e-05,5.95113]
[1780261120214,32.17,73643.42,0.0,0.047,5e-05,5.93363]
[1780261125248,32.17,73642.77,0.0,0.04696,5e-05,5.92927]
[1780261130292,32.17,73641.56,0.0,0.04689,5e-05,5.92199]
[1780261136335,32.17,73640.78,0.0,0.04684,5e-05,5.91678]
[1780261141371,32.16,73639.96,0.0,0.04679,5e-05,5.91157]
[1780261148418,32.16,73639.37,0.0,0.04675,5e-05,5.90722]
[1780261153637,32.16,73633.08,0.0,0.04642,5e-05,5.87372]
[1780261161510,32.16,73632.49,0.0,0.04638,5e-05,5.86973]
[1780261166545,32.16,73632.82,0.0,0.04639,5e-05,5.87093]
[1780261171581,32.16,73632.63,0.0,0.04636,5e-05,5.8663]
[1780261177622,32.16,73632.22,0.0,0.04633,5e-05,5.86376]
[1780261182659,32.16,73632.34,0.0,0.04634,5e-05,5.86412]
[1780261187692,32.15,73632.35,0.0,0.04633,5e-05,5.86388]
[1780261192727,32.15,73630.04,0.0,0.04622,5e-05,5.85173]
[1780261197762,32.15,73630.52,0.0,0.04624,5e-05,5.85408]
[1780261201790,32.15,73642.2,0.0,0.04682,5e-05,5.91415]
[1780261206826,32.15,73652.92,0.0,0.04736,5e-05,5.9691]
[1780261211861,32.15,73656.67,0.0,0.04754,5e-05,5.98776]
[1780261213798,32.15,73659.37,0.0,0.04767,5e-05,6.00169]
[1780261213899,32.15,73665.75,0.0,0.048,5e-05,6.03493]
[1780261219919,32.15,73667.47,0.0,0.04807,5e-05,6.0425]
[1780261224953,32.14,73668.05,0.0,0.04809,5e-05,6.04427]
[1780261233009,32.14,73669.27,0.0,0.04811,5e-05,6.04545]
[1780261238049,32.14,73662.49,0.0,0.04775,5e-05,6.00883]
[1780261243080,32.14,73660.61,0.0,0.04765,5e-05,5.99823]
[1780261248118,32.14,73661.76,0.0,0.0477,5e-05,6.00355]
[1780261254007,32.14,73661.76,0.0,0.0477,5e-05,6.00355]
[1780261261212,32.13,73663.3,0.0,0.04776,5e-05,6.0097]
[1780261266245,32.13,73652.4,0.0,0.0472,5e-05,5.9521]
[1780261272287,32.13,73647.78,0.0,0.04696,5e-05,5.92771]
[1780261279338,32.13,73646.0,0.0,0.04687,5e-05,5.91818]
[1780261284553,32.13,73643.5,0.0,0.04674,5e-05,5.90509]
[1780261293091,32.13,73640.46,0.0,0.04659,5e-05,5.88926]
[1780261293542,32.13,73634.3,0.0,0.04625,5e-05,5.85422]
[1780261295099,32.13,73632.39,0.0,0.04616,5e-05,5.84438]
[1780261301308,32.13,73631.56,0.0,0.04612,5e-05,5.84044]
[1780261306528,32.13,73628.43,0.0,0.04597,5e-05,5.82502]
[1780261314765,32.13,73626.18,0.0,0.04587,5e-05,5.81433]
[1780261315516,32.13,73626.18,0.0,0.04587,5e-05,5.81433]
[1780261317569,32.13,73628.61,0.0,0.04599,5e-05,5.8269]
[1780261321411,32.13,73623.09,0.0,0.04572,5e-05,5.79894]
[1780261330696,32.14,73627.57,0.0,0.04596,5e-05,5.82347]
[1780261335731,32.14,73629.46,0.0,0.04605,5e-05,5.83357]
[1780261340767,32.14,73627.74,0.0,0.04597,5e-05,5.82514]
[1780261346809,32.14,73627.41,0.0,0.04596,5e-05,5.82409]
[1780261355048,32.14,73625.5,0.0,0.04585,5e-05,5.81201]
[1780261360907,32.14,73622.68,0.0,0.04572,5e-05,5.79839]
[1780261371984,32.15,73620.51,0.0,0.04563,5e-05,5.78896]
[1780261381048,32.15,73618.34,0.0,0.04554,5e-05,5.77927]
[1780261386082,32.15,73612.83,0.0,0.04527,5e-05,5.75199]
[1780261393131,32.15,73610.87,0.0,0.04519,5e-05,5.74335]
[1780261398167,32.15,73610.07,0.0,0.04516,5e-05,5.74022]
[1780261403202,32.16,73609.7,0.0,0.04515,5e-05,5.73917]
[1780261414276,32.16,73604.42,0.0,0.04489,5e-05,5.71129]
[1780261419318,32.16,73601.03,0.0,0.04474,5e-05,5.69508]
[1780261425356,32.16,73599.61,0.0,0.04468,5e-05,5.68916]
[1780261430391,32.17,73598.66,0.0,0.04464,5e-05,5.68544]
[1780261435606,32.17,73599.44,0.0,0.04469,5e-05,5.69045]
[1780261441470,32.17,73599.97,0.0,0.04473,5e-05,5.69438]
[1780261445183,32.17,73602.77,0.0,0.04487,5e-05,5.70915]
[1780261445489,32.17,73602.77,0.0,0.04487,5e-05,5.70915]
[1780261445534,32.17,73621.45,0.0,0.04579,5e-05,5.80445]
[1780261448680,32.17,73619.77,0.0,0.04571,5e-05,5.79608]
[1780261450627,32.17,73622.81,0.0,0.04586,5e-05,5.81176]
[1780261450696,32.17,73622.81,0.0,0.04586,5e-05,5.81176]
[1780261451541,32.17,73631.09,0.0,0.04627,5e-05,5.85431]
[1780261456584,32.17,73635.78,0.0,0.0465,5e-05,5.87824]
[1780261461617,32.17,73635.3,0.0,0.04648,5e-05,5.87542]
[1780261466652,32.17,73632.92,0.0,0.04636,5e-05,5.86292]
[1780261473988,32.17,73632.92,0.0,0.04636,5e-05,5.86292]
[1780261479741,32.17,73628.11,0.0,0.04609,5e-05,5.83467]
[1780261481756,32.17,73617.88,0.0,0.04558,5e-05,5.78237]
[1780261485962,32.17,73628.25,0.0,0.0461,5e-05,5.83601]
[1780261491197,32.17,73632.8,0.0,0.04633,5e-05,5.85952]
[1780261496670,32.17,73635.27,0.0,0.04646,5e-05,5.87238]
[1780261498874,32.17,73647.25,0.0,0.04706,5e-05,5.9343]
[1780261504048,32.17,73643.75,0.0,0.04688,5e-05,5.91582]
[1780261505522,32.17,73640.98,0.0,0.04674,5e-05,5.90142]
[1780261511148,32.17,73638.58,0.0,0.04662,5e-05,5.889]
[1780261517008,32.17,73638.01,0.0,0.04659,5e-05,5.88596]
[1780261522042,32.17,73639.17,0.0,0.04664,5e-05,5.89179]
[1780261527078,32.17,73635.02,0.0,0.04644,5e-05,5.87031]
[1780261532110,32.17,73635.79,0.0,0.04645,5e-05,5.8711]
[1780261538152,32.17,73635.74,0.0,0.04645,5e-05,5.87093]
[1780261545202,32.17,73635.1,0.0,0.04642,5e-05,5.86779]
[1780261550236,32.17,73626.22,0.0,0.04598,5e-05,5.82233]
[1780261555272,32.17,73627.52,0.0,0.04605,5e-05,5.8295]
[1780261560306,32.17,73628.39,0.0,0.0461,5e-05,5.83449]
[1780261566349,32.18,73629.37,0.0,0.04615,5e-05,5.84018]
[1780261571568,32.18,73632.25,0.0,0.0463,5e-05,5.8555]
[1780261577427,32.18,73630.87,0.0,0.04624,5e-05,5.84899]
[1780261582464,32.18,73628.71,0.0,0.04614,5e-05,5.83848]
[1780261587497,32.18,73629.61,0.0,0.04619,5e-05,5.84376]
[1780261594546,32.18,73629.3,0.0,0.04616,5e-05,5.83985]
[1780261601600,32.18,73631.2,0.0,0.04626,5e-05,5.85051]
[1780261606632,32.18,73632.89,0.0,0.04635,5e-05,5.85979]
[1780261611671,32.19,73633.13,0.0,0.04637,5e-05,5.86158]
[1780261618719,32.19,73633.74,0.0,0.04641,5e-05,5.86548]
[1780261624763,32.19,73633.74,0.0,0.04641,5e-05,5.86611]
[1780261629797,32.19,73634.27,0.0,0.04644,5e-05,5.86937]
[1780261634833,32.19,73634.14,0.0,0.04644,5e-05,5.86921]
[1780261639868,32.19,73634.37,0.0,0.04646,5e-05,5.8709]
[1780261644903,32.19,73634.56,0.0,0.04647,5e-05,5.87237]
[1780261650946,32.19,73634.35,0.0,0.04647,5e-05,5.87188]
[1780261656987,32.19,73634.26,0.0,0.04645,5e-05,5.86881]
[1780261662212,32.2,73634.4,0.0,0.04646,5e-05,5.87014]
[1780261668066,32.2,73634.17,0.0,0.04645,5e-05,5.86956]
[1780261676122,32.2,73633.99,0.0,0.04645,5e-05,5.86945]
[1780261681157,32.2,73634.46,0.0,0.04648,5e-05,5.87237]
[1780261686192,32.2,73636.35,0.0,0.04658,5e-05,5.88256]
[1780261691226,32.2,73638.46,0.0,0.04669,5e-05,5.89382]
[1780261696262,32.2,73636.8,0.0,0.04661,5e-05,5.8856]
[1780261701298,32.2,73631.63,0.0,0.04636,5e-05,5.85943]
[1780261707338,32.2,73630.94,0.0,0.04633,5e-05,5.8566]
[1780261712562,32.21,73629.17,0.0,0.04622,5e-05,5.84495]
[1780261718415,32.21,73636.8,0.0,0.04661,5e-05,5.88505]
[1780261723450,32.21,73636.71,0.0,0.04661,5e-05,5.88494]
[1780261728486,32.21,73636.57,0.0,0.04661,5e-05,5.88456]
[1780261733521,32.21,73639.68,0.0,0.04677,5e-05,5.90093]
[1780261739563,32.21,73640.86,0.0,0.04683,5e-05,5.90733]
[1780261744598,32.21,73642.54,0.0,0.04692,5e-05,5.91629]
[1780261749634,32.21,73644.27,0.0,0.04701,5e-05,5.92553]
[1780261754668,32.21,73643.38,0.0,0.04696,5e-05,5.92117]
[1780261759703,32.21,73636.27,0.0,0.04661,5e-05,5.88476]
[1780261765746,32.21,73631.59,0.0,0.04638,5e-05,5.86129]
[1780261770781,32.21,73630.36,0.0,0.04633,5e-05,5.85559]
[1780261775682,32.21,73630.85,0.0,0.04633,5e-05,5.85539]
[1780261775825,32.21,73630.85,0.0,0.04633,5e-05,5.85539]
[1780261776824,32.22,73630.77,0.0,0.04633,5e-05,5.85523]
[1780261777676,32.22,73630.77,0.0,0.04633,5e-05,5.85523]
[1780261777831,32.22,73630.28,0.0,0.04631,5e-05,5.85283]
[1780261782077,32.22,73630.84,0.0,0.04634,5e-05,5.85623]
[1780261787104,32.22,73632.68,0.0,0.04644,5e-05,5.86632]
[1780261792125,32.22,73632.82,0.0,0.04645,5e-05,5.8676]
[1780261797137,32.22,73632.35,0.0,0.04643,5e-05,5.86573]
[1780261802151,32.22,73632.6,0.0,0.04645,5e-05,5.86756]
[1780261807177,32.22,73630.37,0.0,0.04634,5e-05,5.85661]
[1780261812181,32.22,73628.69,0.0,0.04627,5e-05,5.84848]
[1780261817203,32.22,73626.36,0.0,0.04616,5e-05,5.83702]
[1780261822204,32.22,73627.39,0.0,0.04621,5e-05,5.84277]
[1780261827216,32.23,73624.77,0.0,0.04608,5e-05,5.82975]
[1780261832264,32.23,73621.86,0.0,0.04592,5e-05,5.81213]
[1780261837286,32.23,73621.01,0.0,0.04588,5e-05,5.8083]
[1780261842329,32.23,73621.01,0.0,0.04589,5e-05,5.80884]
[1780261847350,32.23,73619.06,0.0,0.0458,5e-05,5.7994]
[1780261852363,32.23,73619.06,0.0,0.0458,5e-05,5.79994]
[1780261857389,32.23,73618.55,0.0,0.04578,5e-05,5.79787]
[1780261862421,32.23,73617.28,0.0,0.04573,5e-05,5.79193]
[1780261867469,32.23,73617.07,0.0,0.04572,5e-05,5.79141]
[1780261872507,32.23,73618.89,0.0,0.04582,5e-05,5.80121]
[1780261877522,32.24,73616.54,0.0,0.04571,5e-05,5.78968]
[1780261882534,32.24,73613.84,0.0,0.04558,5e-05,5.77648]
[1780261887550,32.24,73616.75,0.0,0.04573,5e-05,5.7919]
[1780261892561,32.24,73616.79,0.0,0.04571,5e-05,5.78941]
[1780261897572,32.24,73616.97,0.0,0.04572,5e-05,5.79082]
[1780261902572,32.24,73616.47,0.0,0.0457,5e-05,5.78877]
[1780261907585,32.24,73616.66,0.0,0.04572,5e-05,5.79025]
[1780261912633,32.24,73618.34,0.0,0.04581,5e-05,5.7993]
[1780261917655,32.24,73618.2,0.0,0.0458,5e-05,5.79901]
[1780261922680,32.24,73618.0,0.0,0.0458,5e-05,5.7984]
[1780261927687,32.25,73615.83,0.0,0.0457,5e-05,5.78778]
[1780261932747,32.25,73615.67,0.0,0.04569,5e-05,5.78748]
[1780261937792,32.25,73615.88,0.0,0.04571,5e-05,5.78905]
[1780261942843,32.25,73615.98,0.0,0.04572,5e-05,5.79005]
[1780261947885,32.25,73616.15,0.0,0.04573,5e-05,5.7914]
[1780261952903,32.25,73616.31,0.0,0.04572,5e-05,5.78949]
[1780261957914,32.25,73616.39,0.0,0.04573,5e-05,5.79037]
[1780261962918,32.25,73616.51,0.0,0.04574,5e-05,5.79145]
[1780261967954,32.25,73616.81,0.0,0.04576,5e-05,5.79343]
[1780261972985,32.25,73616.65,0.0,0.04575,5e-05,5.79306]
[1780261978011,32.25,73616.73,0.0,0.04576,5e-05,5.79391]
[1780261983037,32.25,73615.45,0.0,0.0457,5e-05,5.78782]
[1780261988079,32.26,73615.75,0.0,0.04572,5e-05,5.78983]
[1780261993107,32.26,73616.33,0.0,0.04576,5e-05,5.79334]
[1780261998121,32.26,73617.7,0.0,0.04583,5e-05,5.80094]
[1780262003153,32.26,73618.45,0.0,0.04587,5e-05,5.80535]
[1780262008166,32.26,73619.5,0.0,0.04593,5e-05,5.81128]
[1780262008176,32.26,73619.5,0.0,0.04593,5e-05,5.81128]
[1780262008226,32.26,73619.86,0.0,0.04595,5e-05,5.81323]
[1780262013487,32.26,73621.32,0.0,0.04601,5e-05,5.81815]
[1780262018521,32.26,73626.31,0.0,0.04626,5e-05,5.84415]
[1780262023751,32.26,73625.69,0.0,0.04623,5e-05,5.84126]
[1780262023906,32.26,73625.69,0.0,0.04623,5e-05,5.84126]
[1780262023940,32.26,73625.69,0.0,0.04623,5e-05,5.84126]
[1780262024095,32.26,73625.69,0.0,0.04623,5e-05,5.84126]
[1780262023956,32.26,73615.12,0.0,0.04571,5e-05,5.78726]
[1780262024758,32.26,73612.9,0.0,0.0456,5e-05,5.77602]
[1780262025994,32.26,73612.9,0.0,0.0456,5e-05,5.77602]
[1780262026030,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026261,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026285,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026347,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026392,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026452,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026490,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026534,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026618,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026681,32.26,73606.51,0.0,0.04528,5e-05,5.74353]
[1780262026719,32.26,73600.45,0.0,0.04499,5e-05,5.71299]
[1780262028547,32.26,73600.45,0.0,0.04499,5e-05,5.71339]
[1780262028615,32.26,73600.45,0.0,0.04499,5e-05,5.71339]
[1780262028634,32.26,73596.76,0.0,0.04481,5e-05,5.69475]
[1780262033970,32.27,73598.05,0.0,0.04489,5e-05,5.70271]
[1780262038061,32.27,73596.19,0.0,0.04481,5e-05,5.69448]
[1780262043699,32.27,73594.76,0.0,0.04476,5e-05,5.68931]
[1780262048734,32.28,73593.63,0.0,0.04472,5e-05,5.68505]
[1780262050189,32.28,73593.63,0.0,0.04472,5e-05,5.68505]
[1780262055782,32.28,73592.87,0.0,0.0447,5e-05,5.68319]
[1780262061825,32.28,73592.3,0.0,0.04469,5e-05,5.68195]
[1780262066860,32.29,73589.68,0.0,0.04458,5e-05,5.6701]
[1780262071894,32.29,73589.03,0.0,0.04454,5e-05,5.6651]
[1780262076930,32.29,73588.57,0.0,0.04453,5e-05,5.66422]
[1780262085178,32.3,73588.9,0.0,0.04457,5e-05,5.66812]
[1780262091030,32.3,73588.63,0.0,0.04457,5e-05,5.66839]
[1780262096065,32.3,73588.86,0.0,0.0446,5e-05,5.6709]
[1780262101099,32.3,73591.56,0.0,0.04474,5e-05,5.68577]
[1780262106135,32.31,73589.81,0.0,0.04467,5e-05,5.6782]
[1780262111170,32.31,73591.06,0.0,0.04474,5e-05,5.68571]
[1780262116205,32.31,73591.05,0.0,0.04475,5e-05,5.68686]
[1780262121239,32.31,73597.63,0.0,0.04508,5e-05,5.72104]
[1780262127285,32.32,73600.87,0.0,0.04525,5e-05,5.73848]
[1780262134331,32.32,73597.26,0.0,0.04506,5e-05,5.71828]
[1780262139366,32.32,73596.74,0.0,0.04504,5e-05,5.71661]
[1780262144404,32.32,73596.56,0.0,0.04504,5e-05,5.71666]
[1780262149440,32.32,73604.82,0.0,0.04546,5e-05,5.75934]
[1780262154474,32.32,73606.08,0.0,0.04552,5e-05,5.76636]
[1780262159510,32.33,73602.14,0.0,0.04534,5e-05,5.74697]
[1780262164546,32.33,73602.22,0.0,0.04535,5e-05,5.74807]
[1780262169580,32.33,73601.44,0.0,0.04532,5e-05,5.74481]
[1780262174615,32.33,73603.46,0.0,0.04542,5e-05,5.75572]
[1780262180657,32.33,73605.46,0.0,0.04553,5e-05,5.76646]
[1780262185691,32.33,73602.24,0.0,0.04537,5e-05,5.75055]
[1780262191485,32.33,73605.61,0.0,0.04554,5e-05,5.768]
[1780262197966,32.33,73606.57,0.0,0.04557,5e-05,5.77029]
[1780262205832,32.34,73606.64,0.0,0.04561,5e-05,5.77402]
[1780262211874,32.35,73612.27,0.0,0.04593,5e-05,5.80729]
[1780262216908,32.35,73614.45,0.0,0.04605,5e-05,5.81937]
[1780262218112,32.35,73625.16,0.0,0.04659,5e-05,5.87505]
[1780262223957,32.36,73631.44,0.0,0.04694,5e-05,5.91142]
[1780262228993,32.37,73635.42,0.0,0.04717,5e-05,5.93509]
[1780262234055,32.37,73637.04,0.0,0.04728,5e-05,5.94594]
[1780262240069,32.38,73643.0,0.0,0.04762,5e-05,5.98091]
[1780262245105,32.38,73645.05,0.0,0.04776,5e-05,5.9943]
[1780262250263,32.39,73645.8,0.0,0.04781,5e-05,6.00033]
[1780262257191,32.4,73646.86,0.0,0.04789,5e-05,6.00679]
[1780262262225,32.4,73647.15,0.0,0.04793,5e-05,6.01089]
[1780262267261,32.41,73650.59,0.0,0.04813,5e-05,6.03137]
[1780262272296,32.41,73649.69,0.0,0.04811,5e-05,6.0291]
[1780262277331,32.41,73646.51,0.0,0.04797,5e-05,6.0151]
[1780262282367,32.42,73645.82,0.0,0.04796,5e-05,6.0141]
[1780262287403,32.42,73645.89,0.0,0.04799,5e-05,6.01703]
[1780262293444,32.43,73643.65,0.0,0.04791,5e-05,6.00852]
[1780262298479,32.44,73635.72,0.0,0.04753,5e-05,5.9701]
[1780262303513,32.44,73633.27,0.0,0.04744,5e-05,5.96047]
[1780262308552,32.45,73629.84,0.0,0.04729,5e-05,5.94586]
[1780262313585,32.45,73641.98,0.0,0.04792,5e-05,6.00855]
[1780262318819,32.46,73646.89,0.0,0.0482,5e-05,6.03711]
[1780262324384,32.46,73648.25,0.0,0.0483,5e-05,6.04705]
[1780262330703,32.48,73650.36,0.0,0.04846,5e-05,6.06358]
[1780262336307,32.48,73647.68,0.0,0.04836,5e-05,6.05363]
[1780262340777,32.5,73636.41,0.0,0.04785,5e-05,6.00119]
[1780262342789,32.5,73625.1,0.0,0.0473,5e-05,5.94486]
[1780262347824,32.51,73619.33,0.0,0.04706,5e-05,5.92043]
[1780262352859,32.52,73613.5,0.0,0.04682,5e-05,5.89569]
[1780262357895,32.53,73616.62,0.0,0.04704,5e-05,5.91789]
[1780262362930,32.54,73614.27,0.0,0.04697,5e-05,5.91149]
[1780262369168,32.56,73606.21,0.0,0.04664,5e-05,5.87697]
[1780262374007,32.57,73597.51,0.0,0.04624,5e-05,5.83522]
[1780262379238,32.58,73589.17,0.0,0.04589,5e-05,5.79907]
[1780262385087,32.59,73589.35,0.0,0.04597,5e-05,5.8075]
[1780262390120,32.61,73587.31,0.0,0.04593,5e-05,5.80328]
[1780262395155,32.62,73583.9,0.0,0.04583,5e-05,5.79222]
[1780262400487,32.63,73578.94,0.0,0.04563,5e-05,5.7719]
[1780262406233,32.64,73575.31,0.0,0.04554,5e-05,5.76261]
[1780262411270,32.65,73578.58,0.0,0.04575,5e-05,5.78415]
[1780262416304,32.67,73578.76,0.0,0.04582,5e-05,5.79123]
[1780262421340,32.68,73580.8,0.0,0.04598,5e-05,5.80762]
[1780262426375,32.69,73581.77,0.0,0.04609,5e-05,5.81851]
[1780262432418,32.7,73584.14,0.0,0.04625,5e-05,5.83431]
[1780262437452,32.71,73587.66,0.0,0.04648,5e-05,5.8578]
[1780262443494,32.73,73586.33,0.0,0.04648,5e-05,5.85771]
[1780262448534,32.74,73585.77,0.0,0.04651,5e-05,5.86036]
[1780262454573,32.75,73585.4,0.0,0.04655,5e-05,5.86495]
[1780262460615,32.76,73584.46,0.0,0.04657,5e-05,5.86658]
[1780262465651,32.77,73584.46,0.0,0.04662,5e-05,5.87193]
[1780262470686,32.78,73584.28,0.0,0.04667,5e-05,5.87638]
[1780262475722,32.79,73584.86,0.0,0.04675,5e-05,5.88461]
[1780262480757,32.8,73584.88,0.0,0.0468,5e-05,5.88994]
[1780262485791,32.81,73584.52,0.0,0.04683,5e-05,5.89328]
[1780262490831,32.82,73584.93,0.0,0.04691,5e-05,5.9005]
[1780262495865,32.83,73586.02,0.0,0.04699,5e-05,5.90783]
[1780262500899,32.84,73590.14,0.0,0.04724,5e-05,5.93376]
[1780262505937,32.85,73590.74,0.0,0.04732,5e-05,5.94162]
[1780262510970,32.86,73587.46,0.0,0.0472,5e-05,5.92968]
[1780262516008,32.87,73586.95,0.0,0.04722,5e-05,5.93194]
[1780262521042,32.88,73586.69,0.0,0.04726,5e-05,5.93544]
[1780262526077,32.89,73586.66,0.0,0.04731,5e-05,5.94106]
[1780262537156,32.91,73586.34,0.0,0.0474,5e-05,5.94989]
[1780262544205,32.93,73586.67,0.0,0.04748,5e-05,5.95812]
[1780262550433,32.94,73586.06,0.0,0.04751,5e-05,5.96057]
[1780262556290,32.95,73585.28,0.0,0.0475,5e-05,5.95885]
[1780262562332,32.96,73585.18,0.0,0.04755,5e-05,5.96386]
[1780262567368,32.97,73584.97,0.0,0.04759,5e-05,5.96733]
[1780262572403,32.98,73587.21,0.0,0.04774,5e-05,5.98326]
[1780262577437,32.98,73586.68,0.0,0.04776,5e-05,5.98496]
[1780262582472,32.99,73581.08,0.0,0.04753,5e-05,5.96175]
[1780262587508,33.0,73580.25,0.0,0.04753,5e-05,5.96116]
[1780262592544,33.01,73579.75,0.0,0.04756,5e-05,5.964]
[1780262597578,33.02,73580.19,0.0,0.04761,5e-05,5.96978]
[1780262604627,33.03,73579.84,0.0,0.04766,5e-05,5.9741]
[1780262609662,33.04,73581.25,0.0,0.04777,5e-05,5.98556]
[1780262614697,33.05,73580.74,0.0,0.04776,5e-05,5.98391]
[1780262619732,33.06,73584.72,0.0,0.048,5e-05,6.00833]
[1780262625774,33.07,73584.66,0.0,0.04805,5e-05,6.01282]
[1780262631815,33.07,73585.49,0.0,0.04814,5e-05,6.02185]
[1780262636850,33.08,73585.88,0.0,0.0482,5e-05,6.02781]
[1780262642893,33.09,73586.23,0.0,0.04826,5e-05,6.03433]
[1780262647941,33.1,73585.87,0.0,0.04827,5e-05,6.03561]
[1780262655987,33.11,73587.06,0.0,0.0484,5e-05,6.04861]
[1780262661208,33.12,73587.33,0.0,0.04846,5e-05,6.05453]
[1780262667065,33.13,73588.05,0.0,0.04854,5e-05,6.06197]
[1780262674118,33.14,73588.81,0.0,0.0486,5e-05,6.06776]
[1780262681348,33.15,73589.37,0.0,0.04869,5e-05,6.07645]
[1780262689218,33.16,73590.28,0.0,0.04879,5e-05,6.08607]
[1780262694255,33.17,73591.23,0.0,0.04887,5e-05,6.09508]
[1780262700297,33.17,73586.97,0.0,0.0487,5e-05,6.07741]
[1780262705333,33.18,73590.31,0.0,0.04891,5e-05,6.09806]
[1780262710367,33.19,73587.54,0.0,0.0488,5e-05,6.08729]
[1780262715401,33.2,73586.13,0.0,0.04876,5e-05,6.08354]
[1780262720437,33.2,73583.22,0.0,0.04865,5e-05,6.0723]
[1780262725473,33.21,73581.48,0.0,0.0486,5e-05,6.06706]
[1780262730507,33.22,73580.81,0.0,0.04861,5e-05,6.06739]
[1780262735542,33.22,73583.63,0.0,0.04876,5e-05,6.08235]
[1780262740576,33.23,73584.57,0.0,0.04885,5e-05,6.09093]
[1780262745612,33.24,73585.43,0.0,0.04893,5e-05,6.09906]
[1780262750647,33.25,73582.16,0.0,0.0488,5e-05,6.08602]
[1780262753668,33.25,73564.81,0.0,0.04795,5e-05,5.99991]
[1780262758706,33.26,73559.64,0.0,0.04774,5e-05,5.97819]
[1780262763739,33.27,73553.33,0.0,0.04747,5e-05,5.95047]
[1780262768774,33.28,73551.18,0.0,0.0474,5e-05,5.94352]
[1780262771981,33.28,73540.54,0.0,0.0469,5e-05,5.89234]
[1780262777840,33.29,73538.99,0.0,0.04688,5e-05,5.8896]
[1780262782875,33.3,73536.36,0.0,0.04679,5e-05,5.88063]
[1780262787911,33.31,73536.09,0.0,0.04682,5e-05,5.88344]
[1780262792945,33.32,73532.57,0.0,0.04666,5e-05,5.86676]
[1780262797984,33.32,73533.12,0.0,0.04673,5e-05,5.87368]
[1780262803022,33.33,73533.44,0.0,0.04679,5e-05,5.87942]
[1780262808054,33.34,73534.81,0.0,0.04689,5e-05,5.89037]
[1780262813089,33.35,73534.69,0.0,0.04693,5e-05,5.89387]
[1780262818125,33.36,73535.62,0.0,0.04702,5e-05,5.9026]
[1780262823161,33.36,73537.27,0.0,0.04714,5e-05,5.91493]
[1780262829202,33.37,73536.61,0.0,0.04715,5e-05,5.91634]
[1780262834237,33.38,73535.93,0.0,0.04716,5e-05,5.91678]
[1780262840281,33.39,73535.01,0.0,0.04716,5e-05,5.91673]
[1780262845315,33.4,73534.22,0.0,0.04716,5e-05,5.91654]
[1780262850350,33.4,73533.5,0.0,0.04716,5e-05,5.91669]
[1780262855385,33.41,73533.33,0.0,0.04716,5e-05,5.91634]
[1780262861100,33.42,73533.29,0.0,0.0472,5e-05,5.91986]
[1780262866465,33.43,73533.75,0.0,0.04727,5e-05,5.92732]
[1780262871498,33.44,73533.15,0.0,0.04728,5e-05,5.92796]
[1780262876534,33.44,73533.19,0.0,0.04732,5e-05,5.9318]
[1780262882457,33.45,73532.82,0.0,0.04733,5e-05,5.93354]
[1780262888618,33.46,73533.28,0.0,0.04741,5e-05,5.94081]
[1780262893654,33.47,73533.16,0.0,0.04743,5e-05,5.94372]
[1780262898688,33.48,73535.88,0.0,0.0476,5e-05,5.96078]
[1780262903724,33.48,73538.1,0.0,0.04774,5e-05,5.97516]
[1780262908759,33.49,73538.96,0.0,0.04782,5e-05,5.98253]
[1780262913796,33.49,73540.04,0.0,0.04788,5e-05,5.98768]
[1780262918829,33.5,73538.27,0.0,0.04782,5e-05,5.98173]
[1780262924871,33.51,73537.56,0.0,0.04782,5e-05,5.98174]
[1780262929907,33.51,73536.2,0.0,0.04778,5e-05,5.97786]
[1780262934941,33.52,73535.97,0.0,0.0478,5e-05,5.97966]
[1780262939978,33.52,73533.39,0.0,0.0477,5e-05,5.96968]
[1780262945011,33.53,73533.72,0.0,0.04775,5e-05,5.97431]
[1780262950052,33.54,73533.86,0.0,0.04778,5e-05,5.97793]
[1780262955088,33.54,73535.09,0.0,0.04787,5e-05,5.98699]
[1780262960123,33.55,73545.99,0.0,0.04844,5e-05,6.04468]
[1780262965158,33.55,73552.06,0.0,0.04877,5e-05,6.07783]
[1780262970194,33.56,73550.22,0.0,0.0487,5e-05,6.07074]
[1780262977245,33.56,73551.1,0.0,0.04875,5e-05,6.07517]
[1780262982281,33.57,73549.87,0.0,0.04871,5e-05,6.07126]
[1780262989330,33.57,73550.73,0.0,0.04879,5e-05,6.07885]
[1780262995380,33.58,73554.9,0.0,0.04902,5e-05,6.10263]
[1780263001422,33.58,73553.87,0.0,0.049,5e-05,6.10038]
[1780263006456,33.59,73554.26,0.0,0.04904,5e-05,6.10404]
[1780263011491,33.59,73553.95,0.0,0.04904,5e-05,6.10456]
[1780263017535,33.6,73552.18,0.0,0.04898,5e-05,6.09806]
[1780263023748,33.6,73552.43,0.0,0.04902,5e-05,6.10232]
[1780263029622,33.61,73552.56,0.0,0.04906,5e-05,6.1055]
[1780263034659,33.61,73554.85,0.0,0.04917,5e-05,6.11592]
[1780263040699,33.62,73554.98,0.0,0.0492,5e-05,6.11894]
[1780263046742,33.62,73555.78,0.0,0.04926,5e-05,6.12524]
[1780263052783,33.63,73555.15,0.0,0.04925,5e-05,6.1242]
[1780263059833,33.63,73556.84,0.0,0.04936,5e-05,6.13519]
[1780263064868,33.63,73556.86,0.0,0.04938,5e-05,6.13697]
[1780263069905,33.64,73547.53,0.0,0.04892,5e-05,6.09119]
[1780263074098,33.64,73537.58,0.0,0.04845,5e-05,6.04265]
[1780263079973,33.65,73539.38,0.0,0.04856,5e-05,6.05457]
[1780263085013,33.65,73536.89,0.0,0.04846,5e-05,6.04442]
[1780263090044,33.66,73536.69,0.0,0.04848,5e-05,6.04588]
[1780263096085,33.66,73536.77,0.0,0.04849,5e-05,6.04589]
[1780263103134,33.67,73535.7,0.0,0.04847,5e-05,6.04381]
[1780263108170,33.67,73534.65,0.0,0.04844,5e-05,6.04087]
[1780263114382,33.68,73534.47,0.0,0.04846,5e-05,6.04274]
[1780263124453,33.69,73534.26,0.0,0.04849,5e-05,6.04624]
[1780263130325,33.69,73533.66,0.0,0.04849,5e-05,6.04589]
[1780263135359,33.7,73530.13,0.0,0.04834,5e-05,6.03044]
[1780263140395,33.7,73531.92,0.0,0.04845,5e-05,6.04176]
[1780263145432,33.71,73532.38,0.0,0.04849,5e-05,6.04628]
[1780263150465,33.71,73530.43,0.0,0.04842,5e-05,6.03866]
[1780263159449,33.71,73530.84,0.0,0.04843,5e-05,6.03924]
[1780263164733,33.72,73531.38,0.0,0.04851,5e-05,6.04652]
[1780263174803,33.74,73531.26,0.0,0.04856,5e-05,6.05206]
[1780263180676,33.74,73531.61,0.0,0.04861,5e-05,6.05657]
[1780263187726,33.75,73531.73,0.0,0.04866,5e-05,6.0615]
[1780263192760,33.75,73531.62,0.0,0.04868,5e-05,6.06361]
[1780263197795,33.76,73532.35,0.0,0.04874,5e-05,6.06991]
[1780263202831,33.76,73534.92,0.0,0.04889,5e-05,6.08542]
[1780263207866,33.77,73534.59,0.0,0.0489,5e-05,6.08621]
[1780263212900,33.77,73532.35,0.0,0.04879,5e-05,6.07412]
[1780263217936,33.78,73533.39,0.0,0.04887,5e-05,6.08184]
[1780263222970,33.78,73533.14,0.0,0.04888,5e-05,6.08304]
[1780263228009,33.79,73533.31,0.0,0.04891,5e-05,6.08634]
[1780263233042,33.79,73535.38,0.0,0.04904,5e-05,6.09914]
[1780263238076,33.8,73543.01,0.0,0.04945,5e-05,6.13996]
[1780263243112,33.8,73546.54,0.0,0.04964,5e-05,6.15996]
[1780263248147,33.81,73553.72,0.0,0.05003,5e-05,6.19838]
[1780263255369,33.81,73554.05,0.0,0.05007,5e-05,6.20253]
[1780263264259,33.82,73555.0,0.0,0.05015,5e-05,6.21044]
[1780263269293,33.82,73552.86,0.0,0.05006,5e-05,6.20124]
[1780263275509,33.82,73554.18,0.0,0.05012,5e-05,6.20673]
[1780263281377,33.83,73553.09,0.0,0.05009,5e-05,6.20326]
[1780263286413,33.83,73554.73,0.0,0.05019,5e-05,6.21336]
[1780263291448,33.84,73554.81,0.0,0.05021,5e-05,6.21545]
[1780263295476,33.84,73569.28,0.0,0.05096,5e-05,6.29088]
[1780263298499,33.84,73581.21,0.0,0.05158,5e-05,6.35303]
[1780263303367,33.84,73581.84,0.0,0.05162,5e-05,6.35692]
[1780263303579,33.84,73581.84,0.0,0.05162,5e-05,6.35692]
[1780263303628,33.84,73591.6,0.0,0.05213,5e-05,6.40775]
[1780263303765,33.84,73591.6,0.0,0.05213,5e-05,6.40775]
[1780263303778,33.84,73591.6,0.0,0.05213,5e-05,6.40775]
[1780263304013,33.84,73591.6,0.0,0.05213,5e-05,6.40775]
[1780263304053,33.84,73591.6,0.0,0.05213,5e-05,6.40775]
[1780263304539,33.84,73591.6,0.0,0.05214,5e-05,6.4079]
[1780263305246,33.84,73591.6,0.0,0.05214,5e-05,6.4079]
[1780263305546,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263305882,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306010,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306117,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306165,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306217,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306279,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306400,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306487,33.84,73600.35,0.0,0.0526,5e-05,6.45362]
[1780263306552,33.84,73602.78,0.0,0.05273,5e-05,6.46634]
[1780263307312,33.84,73602.78,0.0,0.05273,5e-05,6.46634]
[1780263312332,33.84,73602.15,0.0,0.05269,5e-05,6.46294]
[1780263314611,33.84,73592.26,0.0,0.05217,5e-05,6.41126]
[1780263319646,33.84,73587.25,0.0,0.05191,5e-05,6.38556]
[1780263324661,33.84,73582.37,0.0,0.05166,5e-05,6.36076]
[1780263329762,33.84,73583.82,0.0,0.05174,5e-05,6.36889]
[1780263334796,33.85,73583.95,0.0,0.05173,5e-05,6.36682]
[1780263339868,33.85,73584.55,0.0,0.05177,5e-05,6.37058]
[1780263344878,33.85,73584.55,0.0,0.05178,5e-05,6.37122]
[1780263349923,33.85,73586.42,0.0,0.05188,5e-05,6.38156]
[1780263354462,33.85,73587.35,0.0,0.05193,5e-05,6.38688]
[1780263354510,33.85,73587.35,0.0,0.05193,5e-05,6.38688]
[1780263354586,33.85,73587.35,0.0,0.05193,5e-05,6.38688]
[1780263354671,33.85,73592.01,0.0,0.05218,5e-05,6.41124]
[1780263354723,33.85,73592.01,0.0,0.05218,5e-05,6.41124]
[1780263355425,33.85,73600.3,0.0,0.05262,5e-05,6.45461]
[1780263356533,33.85,73600.3,0.0,0.05262,5e-05,6.45461]
[1780263356586,33.85,73600.3,0.0,0.05262,5e-05,6.45461]
[1780263356682,33.85,73601.96,0.0,0.05271,5e-05,6.46337]
[1780263359411,33.85,73601.56,0.0,0.05268,5e-05,6.46128]
[1780263359479,33.85,73601.56,0.0,0.05268,5e-05,6.46128]
[1780263359643,33.85,73600.76,0.0,0.05264,5e-05,6.45708]
[1780263364962,33.85,73601.96,0.0,0.0527,5e-05,6.46323]
[1780263369997,33.85,73601.44,0.0,0.05268,5e-05,6.46036]
[1780263375035,33.85,73602.24,0.0,0.05272,5e-05,6.46433]
[1780263380068,33.85,73604.36,0.0,0.05282,5e-05,6.47512]
[1780263385102,33.85,73605.81,0.0,0.0529,5e-05,6.48223]
[1780263390138,33.85,73607.33,0.0,0.05297,5e-05,6.48958]
[1780263394165,33.85,73595.99,0.0,0.05234,5e-05,6.42643]
[1780263399200,33.85,73594.3,0.0,0.05225,5e-05,6.41757]
[1780263404236,33.85,73593.9,0.0,0.05223,5e-05,6.41546]
[1780263409540,33.85,73594.32,0.0,0.05225,5e-05,6.41765]
[1780263415312,33.85,73596.38,0.0,0.05236,5e-05,6.42829]
[1780263421354,33.85,73598.22,0.0,0.05246,5e-05,6.43774]
[1780263426573,33.84,73595.79,0.0,0.05233,5e-05,6.42491]
[1780263429445,33.84,73590.39,0.0,0.05204,5e-05,6.39676]
[1780263429479,33.84,73586.8,0.0,0.05185,5e-05,6.37814]
[1780263435453,33.85,73586.89,0.0,0.05186,5e-05,6.37901]
[1780263439456,33.85,73587.76,0.0,0.05191,5e-05,6.38372]
[1780263439499,33.85,73590.9,0.0,0.05208,5e-05,6.4001]
[1780263443509,33.85,73603.75,0.0,0.05275,5e-05,6.46727]
[1780263444182,33.85,73603.75,0.0,0.05275,5e-05,6.46727]
[1780263444515,33.85,73604.56,0.0,0.0528,5e-05,6.47144]
[1780263449508,33.85,73604.65,0.0,0.0528,5e-05,6.4715]
[1780263449551,33.85,73604.19,0.0,0.05277,5e-05,6.46901]
[1780263454586,33.84,73604.18,0.0,0.05274,5e-05,6.46516]
[1780263459561,33.84,73596.79,0.0,0.05235,5e-05,6.42635]
[1780263459660,33.84,73596.79,0.0,0.05235,5e-05,6.42635]
[1780263465662,33.84,73590.42,0.0,0.05201,5e-05,6.39318]
[1780263470698,33.84,73591.37,0.0,0.05207,5e-05,6.39828]
[1780263476743,33.84,73592.89,0.0,0.05215,5e-05,6.40639]
[1780263481780,33.85,73592.59,0.0,0.05213,5e-05,6.40498]
[1780263483798,33.85,73582.01,0.0,0.05158,5e-05,6.35022]
[1780263491851,33.85,73582.18,0.0,0.0516,5e-05,6.35198]
[1780263497064,33.85,73582.66,0.0,0.05163,5e-05,6.35498]
[1780263503934,33.85,73584.01,0.0,0.05171,5e-05,6.36265]
[1780263509437,33.85,73585.05,0.0,0.05177,5e-05,6.3684]
[1780263509533,33.85,73586.91,0.0,0.05186,5e-05,6.37823]
[1780263517204,33.85,73588.11,0.0,0.05191,5e-05,6.38169]
[1780263519388,33.85,73588.11,0.0,0.05191,5e-05,6.38169]
[1780263519416,33.85,73587.8,0.0,0.05189,5e-05,6.38023]
[1780263527274,33.85,73584.45,0.0,0.05173,5e-05,6.36364]
[1780263529429,33.85,73584.45,0.0,0.05173,5e-05,6.36364]
[1780263529499,33.85,73585.34,0.0,0.05178,5e-05,6.36848]
[1780263535161,33.86,73589.64,0.0,0.05201,5e-05,6.39133]
[1780263539483,33.86,73588.57,0.0,0.05195,5e-05,6.3861]
[1780263539584,33.86,73588.58,0.0,0.05195,5e-05,6.38622]
[1780263545232,33.86,73585.77,0.0,0.05181,5e-05,6.37206]
[1780263550267,33.86,73583.98,0.0,0.05172,5e-05,6.36313]
[1780263555301,33.86,73583.43,0.0,0.0517,5e-05,6.36063]
[1780263561343,33.86,73582.11,0.0,0.05163,5e-05,6.35419]
[1780263566379,33.86,73580.99,0.0,0.05158,5e-05,6.34871]
[1780263571413,33.86,73584.67,0.0,0.05175,5e-05,6.36462]
[1780263576449,33.86,73584.23,0.0,0.05173,5e-05,6.36252]
[1780263581483,33.86,73585.15,0.0,0.05178,5e-05,6.36752]
[1780263586521,33.86,73583.77,0.0,0.05171,5e-05,6.3606]
[1780263591555,33.86,73582.93,0.0,0.05166,5e-05,6.35651]
[1780263597780,33.86,73582.06,0.0,0.05162,5e-05,6.35237]
[1780263599460,33.86,73582.06,0.0,0.05162,5e-05,6.35244]
[1780263599538,33.86,73581.59,0.0,0.0516,5e-05,6.35007]
[1780263605652,33.86,73585.37,0.0,0.0518,5e-05,6.36996]
[1780263609408,33.86,73586.55,0.0,0.05186,5e-05,6.3762]
[1780263609507,33.86,73586.99,0.0,0.05189,5e-05,6.37853]
[1780263614719,33.86,73571.32,0.0,0.05108,5e-05,6.2978]
[1780263619586,33.87,73570.68,0.0,0.05105,5e-05,6.29523]
[1780263619754,33.87,73571.06,0.0,0.05107,5e-05,6.29755]
[1780263621769,33.87,73585.29,0.0,0.05181,5e-05,6.37117]
[1780263626802,33.87,73589.67,0.0,0.05204,5e-05,6.39419]
[1780263629493,33.87,73591.72,0.0,0.05215,5e-05,6.40493]
[1780263629824,33.87,73591.8,0.0,0.05216,5e-05,6.40537]
[1780263634859,33.87,73593.48,0.0,0.05222,5e-05,6.4109]
[1780263639893,33.87,73594.23,0.0,0.05226,5e-05,6.41488]
[1780263644935,33.87,73599.29,0.0,0.05253,5e-05,6.44123]
[1780263647117,33.87,73599.01,0.0,0.05251,5e-05,6.43973]
[1780263647952,33.87,73599.59,0.0,0.05254,5e-05,6.44274]
[1780263649431,33.87,73600.49,0.0,0.05259,5e-05,6.44741]
[1780263649965,33.87,73603.71,0.0,0.05276,5e-05,6.46422]
[1780263652378,33.87,73606.88,0.0,0.05293,5e-05,6.48069]
[1780263652456,33.87,73606.88,0.0,0.05293,5e-05,6.48069]
[1780263658022,33.87,73609.68,0.0,0.05307,5e-05,6.49477]
[1780263663062,33.86,73599.0,0.0,0.0525,5e-05,6.43829]
[1780263668278,33.86,73596.45,0.0,0.05236,5e-05,6.42486]
[1780263675141,33.86,73597.75,0.0,0.05243,5e-05,6.43152]
[1780263680177,33.86,73600.21,0.0,0.05256,5e-05,6.44421]
[1780263685211,33.86,73599.82,0.0,0.05254,5e-05,6.44197]
[1780263690248,33.86,73599.85,0.0,0.05253,5e-05,6.44194]
[1780263695282,33.86,73600.06,0.0,0.05252,5e-05,6.43945]
[1780263700317,33.86,73600.03,0.0,0.05252,5e-05,6.43913]
[1780263705352,33.86,73600.57,0.0,0.05254,5e-05,6.4418]
[1780263710387,33.86,73600.65,0.0,0.05254,5e-05,6.44205]
[1780263715421,33.86,73600.43,0.0,0.05253,5e-05,6.44073]
[1780263722472,33.86,73599.87,0.0,0.0525,5e-05,6.43759]
[1780263727508,33.86,73598.58,0.0,0.05243,5e-05,6.43075]
[1780263733734,33.86,73599.02,0.0,0.05245,5e-05,6.43292]
[1780263740598,33.86,73599.58,0.0,0.05248,5e-05,6.43568]
[1780263745633,33.86,73594.57,0.0,0.05222,5e-05,6.40952]
[1780263750667,33.86,73591.73,0.0,0.05207,5e-05,6.39489]
[1780263755703,33.86,73591.34,0.0,0.05203,5e-05,6.38972]
[1780263760737,33.86,73589.73,0.0,0.05195,5e-05,6.38248]
[1780263765772,33.87,73588.4,0.0,0.05191,5e-05,6.37798]
[1780263769395,33.87,73586.47,0.0,0.05182,5e-05,6.36941]
[1780263769487,33.87,73586.47,0.0,0.05182,5e-05,6.36941]
[1780263769801,33.87,73585.15,0.0,0.05176,5e-05,6.36306]
[1780263775156,33.88,73584.51,0.0,0.05174,5e-05,6.36173]
[1780263775196,33.88,73584.07,0.0,0.05173,5e-05,6.35995]
[1780263775843,33.88,73584.53,0.0,0.05176,5e-05,6.36284]
[1780263780879,33.88,73584.77,0.0,0.05179,5e-05,6.36653]
[1780263785913,33.89,73585.71,0.0,0.05187,5e-05,6.37386]
[1780263790948,33.89,73585.99,0.0,0.05191,5e-05,6.37771]
[1780263795983,33.9,73586.75,0.0,0.05197,5e-05,6.384]
[1780263801021,33.9,73587.4,0.0,0.05203,5e-05,6.38967]
[1780263806054,33.91,73588.22,0.0,0.05209,5e-05,6.39619]
[1780263812096,33.91,73588.96,0.0,0.05214,5e-05,6.39931]
[1780263816341,33.91,73594.94,0.0,0.05247,5e-05,6.43216]
[1780263816406,33.91,73594.94,0.0,0.05247,5e-05,6.43216]
[1780263817134,33.92,73603.66,0.0,0.05293,5e-05,6.47839]
[1780263819148,33.92,73616.01,0.0,0.0536,5e-05,6.54346]
[1780263819446,33.92,73616.01,0.0,0.0536,5e-05,6.54346]
[1780263819489,33.92,73616.01,0.0,0.0536,5e-05,6.54346]
[1780263820156,33.92,73616.49,0.0,0.05362,5e-05,6.54619]
[1780263825193,33.92,73615.08,0.0,0.05356,5e-05,6.53976]
[1780263830226,33.92,73619.96,0.0,0.05383,5e-05,6.56644]
[1780263832751,33.92,73622.68,0.0,0.05398,5e-05,6.58095]
[1780263832874,33.92,73622.68,0.0,0.05398,5e-05,6.58095]
[1780263832976,33.92,73634.44,0.0,0.05462,5e-05,6.6435]
[1780263833919,33.92,73634.44,0.0,0.05462,5e-05,6.6435]
[1780263834125,33.92,73634.44,0.0,0.05462,5e-05,6.6435]
[1780263834150,33.92,73637.56,0.0,0.05479,5e-05,6.66013]
[1780263834370,33.92,73637.56,0.0,0.05479,5e-05,6.66013]
[1780263834862,33.92,73637.56,0.0,0.05479,5e-05,6.66013]
[1780263835117,33.92,73637.56,0.0,0.05479,5e-05,6.66013]
[1780263835199,33.92,73647.11,0.0,0.05531,5e-05,6.71109]
[1780263835983,33.92,73647.11,0.0,0.05531,5e-05,6.71109]
[1780263836174,33.92,73647.11,0.0,0.05531,5e-05,6.71109]
[1780263836181,33.92,73652.52,0.0,0.0556,6e-05,6.74]
[1780263837469,33.92,73652.52,0.0,0.0556,6e-05,6.74]
[1780263839926,33.92,73647.44,0.0,0.05532,5e-05,6.71262]
[1780263840123,33.92,73647.44,0.0,0.05532,5e-05,6.71262]
[1780263840174,33.92,73637.84,0.0,0.0548,5e-05,6.66136]
[1780263840418,33.92,73627.63,0.0,0.05424,5e-05,6.60716]
[1780263842243,33.92,73627.63,0.0,0.05424,5e-05,6.60716]
[1780263845334,33.92,73637.46,0.0,0.05478,5e-05,6.65986]
[1780263847278,33.92,73641.13,0.0,0.05498,5e-05,6.67948]
[1780263847543,33.92,73642.4,0.0,0.05505,5e-05,6.68631]
[1780263850077,33.92,73642.4,0.0,0.05505,5e-05,6.68631]
[1780263850140,33.92,73642.4,0.0,0.05505,5e-05,6.68631]
[1780263850211,33.92,73642.62,0.0,0.05507,5e-05,6.6875]
[1780263855404,33.92,73647.39,0.0,0.05533,5e-05,6.71293]
[1780263860440,33.92,73650.12,0.0,0.05547,5e-05,6.7274]
[1780263865474,33.92,73651.03,0.0,0.05552,6e-05,6.73195]
[1780263870510,33.92,73654.71,0.0,0.05572,6e-05,6.75138]
[1780263875545,33.92,73655.89,0.0,0.05576,6e-05,6.75393]
[1780263880581,33.92,73659.45,0.0,0.05595,6e-05,6.77268]
[1780263885616,33.92,73652.21,0.0,0.05554,6e-05,6.73332]
[1780263891658,33.92,73647.15,0.0,0.05527,5e-05,6.70621]
[1780263896692,33.92,73651.74,0.0,0.05552,6e-05,6.73085]
[1780263902162,33.92,73659.18,0.0,0.05593,6e-05,6.77061]
[1780263907770,33.92,73662.53,0.0,0.0561,6e-05,6.78777]
[1780263913266,33.92,73662.41,0.0,0.05609,6e-05,6.78663]
[1780263918856,33.91,73662.65,0.0,0.0561,6e-05,6.78702]
[1780263924078,33.91,73670.14,0.0,0.0565,6e-05,6.82658]
[1780263929933,33.91,73671.79,0.0,0.05658,6e-05,6.83424]
[1780263934967,33.91,73672.59,0.0,0.05659,6e-05,6.83399]
[1780263940003,33.91,73672.73,0.0,0.05659,6e-05,6.83358]
[1780263945039,33.9,73674.04,0.0,0.05665,6e-05,6.83946]
[1780263950074,33.9,73674.91,0.0,0.05668,6e-05,6.84285]
[1780263955113,33.9,73678.22,0.0,0.05685,6e-05,6.85939]
[1780263960144,33.89,73677.98,0.0,0.05682,6e-05,6.85654]
[1780263960891,33.89,73677.98,0.0,0.05682,6e-05,6.85654]
[1780263961078,33.89,73677.98,0.0,0.05682,6e-05,6.85654]
[1780263961330,33.89,73678.38,0.0,0.05684,6e-05,6.85839]
[1780263961911,33.89,73678.38,0.0,0.05684,6e-05,6.85839]
[1780263962640,33.89,73678.73,0.0,0.05686,6e-05,6.86029]
[1780263963176,33.89,73711.11,0.0,0.05869,6e-05,7.03596]
[1780263964371,33.89,73731.31,0.0,0.05985,6e-05,7.14678]
[1780263964632,33.89,73731.31,0.0,0.05985,6e-05,7.14678]
[1780263964686,33.89,73731.31,0.0,0.05985,6e-05,7.14678]
[1780263965308,33.89,73731.31,0.0,0.05985,6e-05,7.14678]
[1780263965192,33.88,73731.31,0.0,0.05977,6e-05,7.1392]
[1780263966352,33.88,73731.31,0.0,0.05977,6e-05,7.1392]
[1780263966200,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263966403,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263966614,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263966666,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263966683,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263966763,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263966794,33.87,73728.56,0.0,0.0596,6e-05,7.12321]
[1780263967205,33.87,73728.59,0.0,0.05959,6e-05,7.12266]
[1780263968362,33.87,73728.59,0.0,0.05959,6e-05,7.12266]
[1780263968700,33.87,73728.41,0.0,0.05957,6e-05,7.12096]
[1780263968766,33.87,73728.41,0.0,0.05957,6e-05,7.12096]
[1780263968847,33.87,73728.41,0.0,0.05957,6e-05,7.12096]
[1780263969219,33.87,73726.12,0.0,0.05943,6e-05,7.10757]
[1780263974256,33.86,73726.11,0.0,0.0594,6e-05,7.10416]
[1780263976010,33.86,73726.65,0.0,0.05943,6e-05,7.10715]
[1780263976278,33.86,73726.65,0.0,0.05943,6e-05,7.10715]
[1780263976330,33.86,73708.54,0.0,0.05837,6e-05,7.00589]
[1780263977986,33.86,73708.54,0.0,0.05836,6e-05,7.00541]
[1780263978048,33.86,73708.54,0.0,0.05836,6e-05,7.00541]
[1780263978077,33.86,73708.54,0.0,0.05836,6e-05,7.00541]
[1780263978288,33.86,73703.25,0.0,0.05806,6e-05,6.97593]
[1780263981307,33.86,73717.35,0.0,0.05885,6e-05,7.05216]
[1780263985029,33.85,73716.96,0.0,0.05881,6e-05,7.04832]
[1780263985333,33.85,73720.5,0.0,0.05901,6e-05,7.06727]
[1780263990370,33.85,73723.56,0.0,0.05915,6e-05,7.0812]
[1780263992147,33.85,73728.14,0.0,0.05939,6e-05,7.1024]
[1780263992382,33.84,73727.85,0.0,0.05936,6e-05,7.10017]
[1780263997314,33.84,73733.85,0.0,0.05969,6e-05,7.13096]
[1780263997475,33.84,73736.67,0.0,0.05984,6e-05,7.14598]
[1780263997514,33.84,73736.67,0.0,0.05984,6e-05,7.14598]
[1780263997668,33.84,73736.67,0.0,0.05984,6e-05,7.14598]
[1780263997946,33.84,73736.67,0.0,0.05984,6e-05,7.14598]
[1780263997953,33.84,73736.67,0.0,0.05984,6e-05,7.14598]
[1780263998243,33.84,73736.67,0.0,0.05984,6e-05,7.14598]
[1780263998429,33.84,73743.98,0.0,0.06026,6e-05,7.186]
[1780263998722,33.84,73743.98,0.0,0.06026,6e-05,7.186]
[1780263998980,33.84,73743.98,0.0,0.06026,6e-05,7.186]
[1780263999434,33.83,73758.34,0.0,0.0611,6e-05,7.26557]
[1780264002466,33.83,73761.43,0.0,0.06127,6e-05,7.28116]
[1780264002536,33.83,73761.43,0.0,0.06127,6e-05,7.28116]
[1780264002738,33.83,73741.61,0.0,0.06009,6e-05,7.16931]
[1780264007365,33.83,73734.07,0.0,0.05962,6e-05,7.12525]
[1780264007426,33.83,73734.07,0.0,0.05962,6e-05,7.12525]
[1780264007425,33.82,73733.37,0.0,0.05957,6e-05,7.12009]
[1780264010511,33.82,73750.77,0.0,0.06057,6e-05,7.21506]
[1780264015735,33.81,73752.04,0.0,0.0606,6e-05,7.21805]
[1780264020589,33.8,73741.43,0.0,0.05993,6e-05,7.15486]
[1780264022854,33.8,73752.02,0.0,0.06054,6e-05,7.21256]
[1780264025807,33.8,73738.01,0.0,0.05969,6e-05,7.13199]
[1780264031662,33.79,73741.23,0.0,0.05984,6e-05,7.14576]
[1780264036698,33.78,73739.81,0.0,0.05972,6e-05,7.13439]
[1780264038710,33.78,73749.6,0.0,0.06028,6e-05,7.18764]
[1780264043747,33.77,73758.54,0.0,0.06076,6e-05,7.23378]
[1780264048364,33.77,73761.56,0.0,0.06091,6e-05,7.24817]
[1780264048371,33.76,73761.79,0.0,0.06091,6e-05,7.2477]
[1780264049554,33.76,73764.06,0.0,0.06103,6e-05,7.25958]
[1780264049791,33.76,73764.06,0.0,0.06103,6e-05,7.25958]
[1780264050508,33.76,73764.06,0.0,0.06103,6e-05,7.25958]
[1780264050799,33.76,73771.83,0.0,0.06149,6e-05,7.30248]
[1780264052296,33.76,73771.83,0.0,0.06149,6e-05,7.30248]
[1780264052467,33.76,73771.83,0.0,0.06149,6e-05,7.30248]
[1780264052486,33.76,73776.08,0.0,0.06169,6e-05,7.32098]
[1780264052704,33.76,73776.08,0.0,0.06169,6e-05,7.32098]
[1780264052808,33.76,73776.08,0.0,0.06169,6e-05,7.32098]
[1780264053390,33.75,73786.07,0.0,0.06228,6e-05,7.37662]
[1780264054125,33.75,73786.07,0.0,0.06228,6e-05,7.37662]
[1780264054203,33.75,73786.07,0.0,0.06228,6e-05,7.37662]
[1780264054231,33.75,73786.75,0.0,0.06231,6e-05,7.37943]
[1780264055141,33.75,73786.75,0.0,0.06231,6e-05,7.37943]
[1780264055158,33.75,73786.75,0.0,0.06231,6e-05,7.37943]
[1780264055263,33.75,73786.75,0.0,0.06231,6e-05,7.37943]
[1780264055364,33.75,73796.41,0.0,0.06289,6e-05,7.43338]
[1780264057013,33.75,73794.25,0.0,0.06276,6e-05,7.42106]
[1780264057041,33.75,73773.89,0.0,0.0615,6e-05,7.30325]
[1780264058018,33.75,73773.89,0.0,0.0615,6e-05,7.30325]
[1780264058111,33.74,73771.73,0.0,0.06136,6e-05,7.29012]
[1780264059023,33.74,73771.73,0.0,0.06136,6e-05,7.29012]
[1780264061529,33.74,73770.08,0.0,0.06125,6e-05,7.27901]
[1780264062882,33.74,73785.04,0.0,0.06213,6e-05,7.36188]
[1780264066094,33.73,73794.99,0.0,0.06268,6e-05,7.41448]
[1780264068903,33.73,73798.89,0.0,0.06291,6e-05,7.43565]
[1780264068943,33.73,73798.89,0.0,0.06291,6e-05,7.43565]
[1780264069198,33.73,73798.89,0.0,0.06291,6e-05,7.43565]
[1780264069310,33.73,73798.89,0.0,0.06291,6e-05,7.43565]
[1780264069350,33.73,73798.89,0.0,0.06291,6e-05,7.43565]
[1780264069449,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071142,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071177,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071273,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071296,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071377,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071441,33.72,73812.37,0.0,0.06372,6e-05,7.51123]
[1780264071478,33.72,73806.15,0.0,0.06332,6e-05,7.47428]
[1780264071574,33.72,73806.15,0.0,0.06332,6e-05,7.47428]
[1780264071607,33.72,73806.15,0.0,0.06332,6e-05,7.47428]
[1780264071693,33.72,73806.15,0.0,0.06332,6e-05,7.47428]
[1780264071981,33.72,73806.15,0.0,0.06332,6e-05,7.47371]
[1780264074479,33.72,73806.79,0.0,0.06335,6e-05,7.47738]
[1780264075003,33.72,73817.7,0.0,0.06401,6e-05,7.53824]
[1780264078026,33.71,73806.13,0.0,0.06327,6e-05,7.46989]
[1780264083068,33.71,73797.91,0.0,0.06275,6e-05,7.42045]
[1780264086828,33.71,73788.31,0.0,0.06215,6e-05,7.36443]
[1780264086938,33.71,73788.31,0.0,0.06215,6e-05,7.36443]
[1780264091970,33.7,73791.08,0.0,0.0623,6e-05,7.37835]
[1780264093397,33.7,73792.6,0.0,0.06238,6e-05,7.38661]
[1780264094512,33.7,73771.79,0.0,0.06112,6e-05,7.26719]
[1780264095354,33.7,73771.79,0.0,0.06112,6e-05,7.26719]
[1780264096309,33.7,73785.9,0.0,0.06195,6e-05,7.34544]
[1780264099249,33.69,73804.5,0.0,0.06306,6e-05,7.45029]
[1780264099667,33.69,73804.5,0.0,0.06306,6e-05,7.45029]
[1780264100148,33.69,73804.5,0.0,0.06306,6e-05,7.45029]
[1780264100266,33.69,73804.5,0.0,0.06306,6e-05,7.45029]
[1780264101578,33.69,73787.88,0.0,0.06205,6e-05,7.35553]
[1780264102284,33.69,73787.88,0.0,0.06205,6e-05,7.35553]
[1780264102399,33.69,73787.88,0.0,0.06205,6e-05,7.35553]
[1780264102493,33.69,73800.35,0.0,0.0628,6e-05,7.42533]
[1780264104273,33.69,73800.35,0.0,0.06279,6e-05,7.42488]
[1780264104683,33.69,73801.62,0.0,0.06286,6e-05,7.43168]
[1780264108254,33.69,73789.86,0.0,0.06213,6e-05,7.36304]
[1780264113289,33.68,73794.47,0.0,0.06236,6e-05,7.38389]
[1780264118325,33.68,73793.8,0.0,0.0623,6e-05,7.37818]
[1780264123359,33.68,73802.4,0.0,0.06281,6e-05,7.42541]
[1780264128394,33.67,73805.6,0.0,0.06298,6e-05,7.44151]
[1780264133428,33.67,73810.88,0.0,0.06327,6e-05,7.46938]
[1780264138463,33.66,73798.6,0.0,0.0625,6e-05,7.39674]
[1780264143504,33.66,73792.98,0.0,0.06214,6e-05,7.36294]
[1780264148535,33.66,73773.82,0.0,0.06096,6e-05,7.25178]
[1780264153569,33.65,73766.72,0.0,0.0605,6e-05,7.20811]
[1780264158605,33.64,73768.07,0.0,0.06054,6e-05,7.21224]
[1780264159612,33.64,73779.92,0.0,0.06124,6e-05,7.27825]
[1780264164645,33.63,73784.0,0.0,0.06144,6e-05,7.29715]
[1780264169682,33.62,73790.89,0.0,0.06181,6e-05,7.33204]
[1780264172702,33.62,73783.7,0.0,0.06132,6e-05,7.28515]
[1780264177739,33.61,73774.77,0.0,0.06075,6e-05,7.2311]
[1780264179753,33.61,73762.52,0.0,0.06001,6e-05,7.1609]
[1780264184787,33.6,73761.75,0.0,0.05993,6e-05,7.15347]
[1780264188077,33.6,73760.08,0.0,0.05982,6e-05,7.14288]
[1780264189832,33.6,73759.07,0.0,0.05975,6e-05,7.136]
[1780264190243,33.6,73759.07,0.0,0.05975,6e-05,7.136]
[1780264190526,33.6,73755.46,0.0,0.05952,6e-05,7.11462]
[1780264190651,33.6,73755.46,0.0,0.05952,6e-05,7.11462]
[1780264191060,33.6,73755.46,0.0,0.05952,6e-05,7.11462]
[1780264192039,33.6,73755.85,0.0,0.05954,6e-05,7.1168]
[1780264192108,33.6,73755.95,0.0,0.05954,6e-05,7.11678]
[1780264197879,33.59,73749.3,0.0,0.05912,6e-05,7.0764]
[1780264202914,33.58,73746.35,0.0,0.05892,6e-05,7.05731]
[1780264207952,33.58,73745.54,0.0,0.05885,6e-05,7.05016]
[1780264212987,33.57,73745.03,0.0,0.05879,6e-05,7.04465]
[1780264221042,33.57,73744.65,0.0,0.05872,6e-05,7.03829]
[1780264226084,33.56,73744.14,0.0,0.05866,6e-05,7.03282]
[1780264231119,33.56,73743.86,0.0,0.05859,6e-05,7.0251]
[1780264236154,33.55,73743.32,0.0,0.05853,6e-05,7.01948]
[1780264241188,33.55,73741.1,0.0,0.05838,6e-05,7.00456]
[1780264247392,33.54,73741.38,0.0,0.05836,6e-05,7.00264]
[1780264253274,33.53,73741.6,0.0,0.05834,6e-05,7.00088]
[1780264258307,33.53,73739.48,0.0,0.05819,6e-05,6.98673]
[1780264263342,33.53,73738.57,0.0,0.05812,6e-05,6.97982]
[1780264269386,33.52,73738.8,0.0,0.0581,6e-05,6.97794]
[1780264270083,33.52,73738.8,0.0,0.0581,6e-05,6.97794]
[1780264270273,33.52,73738.8,0.0,0.0581,6e-05,6.97794]
[1780264270587,33.52,73738.8,0.0,0.0581,6e-05,6.97794]
[1780264270608,33.52,73723.92,0.0,0.05724,6e-05,6.89582]
[1780264271243,33.52,73723.92,0.0,0.05724,6e-05,6.89582]
[1780264271403,33.52,73723.74,0.0,0.05723,6e-05,6.89439]
[1780264272595,33.52,73723.74,0.0,0.05723,6e-05,6.89439]
[1780264272697,33.52,73717.2,0.0,0.05685,6e-05,6.85818]
[1780264273499,33.52,73717.2,0.0,0.05685,6e-05,6.85818]
[1780264273617,33.52,73717.2,0.0,0.05685,6e-05,6.85818]
[1780264273640,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264273866,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264273896,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264274010,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264274194,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264274264,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264274631,33.52,73716.01,0.0,0.05678,6e-05,6.85132]
[1780264274699,33.52,73718.06,0.0,0.0569,6e-05,6.8623]
[1780264280467,33.51,73722.21,0.0,0.05711,6e-05,6.88351]
[1780264284500,33.51,73732.89,0.0,0.05771,6e-05,6.94129]
[1780264289541,33.51,73735.05,0.0,0.05782,6e-05,6.9515]
[1780264294570,33.51,73736.45,0.0,0.05786,6e-05,6.95399]
[1780264299606,33.5,73737.69,0.0,0.05791,6e-05,6.95922]
[1780264304641,33.5,73741.33,0.0,0.0581,6e-05,6.97762]
[1780264309677,33.5,73737.65,0.0,0.05787,6e-05,6.95565]
[1780264314714,33.49,73733.05,0.0,0.05759,6e-05,6.9288]
[1780264319747,33.49,73730.4,0.0,0.05743,6e-05,6.91279]
[1780264324784,33.49,73728.93,0.0,0.05733,6e-05,6.90364]
[1780264330759,33.49,73725.72,0.0,0.05714,6e-05,6.88522]
[1780264330773,33.49,73732.96,0.0,0.05755,6e-05,6.9249]
[1780264330833,33.49,73732.96,0.0,0.05755,6e-05,6.9249]
[1780264330968,33.49,73732.96,0.0,0.05755,6e-05,6.9249]
[1780264331151,33.49,73732.96,0.0,0.05755,6e-05,6.9249]
[1780264331406,33.49,73732.96,0.0,0.05755,6e-05,6.9249]
[1780264331599,33.49,73732.96,0.0,0.05755,6e-05,6.9249]
[1780264331706,33.49,73741.17,0.0,0.05802,6e-05,6.97006]
[1780264332756,33.49,73741.17,0.0,0.05802,6e-05,6.97006]
[1780264332385,33.49,73780.88,0.0,0.06034,6e-05,7.19179]
[1780264332975,33.49,73780.88,0.0,0.06034,6e-05,7.19179]
[1780264332991,33.49,73780.88,0.0,0.06034,6e-05,7.19179]
[1780264333635,33.49,73780.88,0.0,0.06034,6e-05,7.19179]
[1780264333751,33.49,73780.88,0.0,0.06034,6e-05,7.19179]
[1780264333800,33.48,73771.04,0.0,0.05975,6e-05,7.13517]
[1780264335864,33.48,73787.91,0.0,0.06074,6e-05,7.22974]
[1780264340898,33.48,73782.25,0.0,0.06036,6e-05,7.19383]
[1780264342628,33.48,73782.25,0.0,0.06036,6e-05,7.19383]
[1780264342726,33.48,73782.25,0.0,0.06036,6e-05,7.19383]
[1780264342706,33.47,73782.53,0.0,0.06037,6e-05,7.19476]
[1780264348132,33.47,73783.21,0.0,0.06037,6e-05,7.19471]
[1780264353292,33.46,73783.84,0.0,0.06039,6e-05,7.1963]
[1780264353365,33.46,73783.84,0.0,0.06039,6e-05,7.1963]
[1780264353433,33.46,73794.99,0.0,0.06101,6e-05,7.25454]
[1780264354960,33.46,73795.08,0.0,0.06101,6e-05,7.25431]
[1780264355016,33.46,73795.08,0.0,0.06101,6e-05,7.25431]
[1780264355139,33.46,73795.08,0.0,0.06101,6e-05,7.25431]
[1780264355165,33.46,73801.37,0.0,0.06138,6e-05,7.28926]
[1780264357011,33.45,73791.56,0.0,0.06077,6e-05,7.23204]
[1780264362048,33.45,73777.81,0.0,0.05992,6e-05,7.15115]
[1780264367081,33.44,73775.37,0.0,0.05975,6e-05,7.13457]
[1780264373126,33.44,73775.21,0.0,0.0597,6e-05,7.1303]
[1780264378349,33.43,73775.94,0.0,0.05971,6e-05,7.1316]
[1780264384200,33.42,73771.92,0.0,0.05944,6e-05,7.10567]
[1780264389236,33.42,73765.3,0.0,0.05903,6e-05,7.06618]
[1780264391879,33.42,73764.59,0.0,0.05898,6e-05,7.06127]
[1780264392599,33.42,73764.59,0.0,0.05898,6e-05,7.06127]
[1780264392787,33.42,73763.88,0.0,0.05893,6e-05,7.05683]
[1780264395360,33.42,73756.37,0.0,0.05848,6e-05,7.01399]
[1780264395462,33.42,73768.21,0.0,0.05917,6e-05,7.07975]
[1780264400647,33.41,73761.19,0.0,0.05874,6e-05,7.03852]
[1780264400724,33.41,73752.09,0.0,0.0582,6e-05,6.98731]
[1780264406354,33.41,73754.86,0.0,0.05834,6e-05,7.00043]
[1780264411391,33.4,73754.72,0.0,0.05828,6e-05,6.99419]
[1780264414411,33.4,73738.47,0.0,0.05733,6e-05,6.90295]
[1780264418633,33.4,73724.79,0.0,0.05655,6e-05,6.82675]
[1780264425490,33.4,73721.85,0.0,0.05637,6e-05,6.80976]
[1780264431530,33.4,73719.09,0.0,0.05621,6e-05,6.79403]
[1780264436539,33.39,73717.14,0.0,0.05609,6e-05,6.78297]
[1780264442609,33.39,73714.65,0.0,0.05595,6e-05,6.76879]
[1780264447644,33.39,73709.14,0.0,0.05564,6e-05,6.73851]
[1780264452681,33.39,73707.63,0.0,0.05555,6e-05,6.73008]
[1780264458913,33.39,73708.97,0.0,0.05562,6e-05,6.73726]
[1780264460160,33.39,73708.63,0.0,0.0556,6e-05,6.73541]
[1780264460241,33.39,73708.63,0.0,0.0556,6e-05,6.73541]
[1780264460508,33.39,73708.63,0.0,0.0556,6e-05,6.73541]
[1780264460680,33.39,73708.63,0.0,0.0556,6e-05,6.73541]
[1780264460746,33.39,73729.5,0.0,0.05678,6e-05,6.84957]
[1780264462816,33.39,73729.5,0.0,0.05678,6e-05,6.84949]
[1780264462921,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463089,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463159,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463478,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463606,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463762,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463812,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463881,33.39,73725.91,0.0,0.05657,6e-05,6.82957]
[1780264463864,33.39,73723.43,0.0,0.05643,6e-05,6.81579]
[1780264467787,33.39,73735.74,0.0,0.05713,6e-05,6.88282]
[1780264467978,33.39,73735.74,0.0,0.05713,6e-05,6.88282]
[1780264468796,33.39,73735.46,0.0,0.05711,6e-05,6.88105]
[1780264473832,33.39,73737.13,0.0,0.05717,6e-05,6.88588]
[1780264475518,33.39,73745.95,0.0,0.05767,6e-05,6.93442]
[1780264475615,33.39,73745.95,0.0,0.05767,6e-05,6.93442]
[1780264475682,33.39,73745.95,0.0,0.05767,6e-05,6.93442]
[1780264475839,33.39,73745.95,0.0,0.05767,6e-05,6.93442]
[1780264475993,33.39,73751.69,0.0,0.058,6e-05,6.96626]
[1780264476296,33.39,73751.69,0.0,0.058,6e-05,6.96626]
[1780264476904,33.39,73751.0,0.0,0.05796,6e-05,6.96243]
[1780264477379,33.39,73751.0,0.0,0.05796,6e-05,6.96243]
[1780264477455,33.39,73751.0,0.0,0.05796,6e-05,6.96243]
[1780264477985,33.39,73751.0,0.0,0.05796,6e-05,6.96184]
[1780264483321,33.38,73742.61,0.0,0.05746,6e-05,6.91389]
[1780264483510,33.38,73742.61,0.0,0.05746,6e-05,6.91389]
[1780264483617,33.38,73742.61,0.0,0.05746,6e-05,6.91389]
[1780264483926,33.38,73742.5,0.0,0.05745,6e-05,6.91297]
[1780264484932,33.38,73766.79,0.0,0.05885,6e-05,7.04781]
[1780264485852,33.38,73766.79,0.0,0.05885,6e-05,7.04781]
[1780264485954,33.38,73771.4,0.0,0.05912,6e-05,7.07315]
[1780264486593,33.38,73771.4,0.0,0.05912,6e-05,7.07315]
[1780264486680,33.38,73771.4,0.0,0.05912,6e-05,7.07315]
[1780264487017,33.38,73771.4,0.0,0.05912,6e-05,7.07315]
[1780264487023,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487103,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487372,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487444,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487497,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487549,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487896,33.38,73771.79,0.0,0.05913,6e-05,7.07483]
[1780264487970,33.38,73762.54,0.0,0.05859,6e-05,7.02256]
[1780264489554,33.38,73762.54,0.0,0.05858,6e-05,7.02204]
[1780264489777,33.38,73762.54,0.0,0.05858,6e-05,7.02204]
[1780264489972,33.38,73758.4,0.0,0.05834,6e-05,6.9985]
[1780264490265,33.38,73758.4,0.0,0.05834,6e-05,6.9985]
[1780264490978,33.38,73765.55,0.0,0.05874,6e-05,7.03754]
[1780264491743,33.38,73765.55,0.0,0.05874,6e-05,7.03754]
[1780264491990,33.38,73771.98,0.0,0.05912,6e-05,7.07354]
[1780264494001,33.37,73756.69,0.0,0.05821,6e-05,6.98676]
[1780264499037,33.37,73756.34,0.0,0.05817,6e-05,6.98293]
[1780264500841,33.37,73758.8,0.0,0.05831,6e-05,6.99626]
[1780264501090,33.37,73758.8,0.0,0.05831,6e-05,6.99626]
[1780264502078,33.37,73764.82,0.0,0.05866,6e-05,7.02946]
[1780264503094,33.37,73776.83,0.0,0.05936,6e-05,7.09636]
[1780264503270,33.37,73776.83,0.0,0.05936,6e-05,7.09636]
[1780264503441,33.37,73776.83,0.0,0.05936,6e-05,7.09636]
[1780264503538,33.37,73776.83,0.0,0.05936,6e-05,7.09636]
[1780264503892,33.37,73776.83,0.0,0.05936,6e-05,7.09636]
[1780264504093,33.37,73787.0,0.0,0.05995,6e-05,7.15266]
[1780264504342,33.37,73787.0,0.0,0.05995,6e-05,7.15266]
[1780264505098,33.37,73777.29,0.0,0.05938,6e-05,7.09797]
[1780264507112,33.36,73790.39,0.0,0.06013,6e-05,7.17008]
[1780264508848,33.36,73782.26,0.0,0.05964,6e-05,7.12357]
[1780264508949,33.36,73782.26,0.0,0.05964,6e-05,7.12357]
[1780264510765,33.36,73781.03,0.0,0.05956,6e-05,7.11553]
[1780264511141,33.36,73782.07,0.0,0.05962,6e-05,7.12085]
[1780264511194,33.36,73782.07,0.0,0.05962,6e-05,7.12085]
[1780264511698,33.36,73782.07,0.0,0.05962,6e-05,7.12085]
[1780264512149,33.36,73778.86,0.0,0.05942,6e-05,7.10224]
[1780264515168,33.35,73789.19,0.0,0.06001,6e-05,7.15889]
[1780264520097,33.35,73789.51,0.0,0.06001,6e-05,7.15892]
[1780264524223,33.35,73782.87,0.0,0.05959,6e-05,7.1187]
[1780264526259,33.34,73796.17,0.0,0.06037,6e-05,7.19249]
[1780264529767,33.34,73791.42,0.0,0.06007,6e-05,7.16468]
[1780264529875,33.34,73791.42,0.0,0.06007,6e-05,7.16468]
[1780264530264,33.34,73787.72,0.0,0.05985,6e-05,7.14336]
[1780264532136,33.34,73783.24,0.0,0.05955,6e-05,7.1138]
[1780264532219,33.34,73792.97,0.0,0.06012,6e-05,7.1684]
[1780264538681,33.34,73798.97,0.0,0.06048,6e-05,7.20251]
[1780264540019,33.34,73800.86,0.0,0.0606,6e-05,7.21324]
[1780264545388,33.34,73808.93,0.0,0.06108,6e-05,7.25899]
[1780264550424,33.34,73804.16,0.0,0.06079,6e-05,7.23165]
[1780264555458,33.34,73799.43,0.0,0.06051,6e-05,7.20488]
[1780264561200,33.34,73798.99,0.0,0.06048,6e-05,7.20253]
[1780264562254,33.34,73798.99,0.0,0.06048,6e-05,7.20261]
[1780264562604,33.34,73798.99,0.0,0.06048,6e-05,7.20261]
[1780264565518,33.34,73797.98,0.0,0.06042,6e-05,7.19698]
[1780264568804,33.34,73797.03,0.0,0.06037,6e-05,7.19168]
[1780264569207,33.34,73784.75,0.0,0.05963,6e-05,7.12173]
[1780264571087,33.34,73781.8,0.0,0.05945,6e-05,7.10464]
[1780264576891,33.34,73783.83,0.0,0.05958,6e-05,7.11624]
[1780264579877,33.34,73794.83,0.0,0.06023,6e-05,7.1789]
[1780264583304,33.34,73796.71,0.0,0.06035,6e-05,7.18966]
[1780264583373,33.34,73796.71,0.0,0.06035,6e-05,7.18966]
[1780264588689,33.34,73812.28,0.0,0.06128,6e-05,7.27828]
[1780264593282,33.34,73809.57,0.0,0.06109,6e-05,7.25891]
[1780264595736,33.34,73813.03,0.0,0.0613,6e-05,7.27847]
[1780264601780,33.34,73809.79,0.0,0.06109,6e-05,7.25932]
[1780264606816,33.34,73801.13,0.0,0.06057,6e-05,7.20981]
[1780264611849,33.34,73802.66,0.0,0.06066,6e-05,7.21829]
[1780264616885,33.34,73799.45,0.0,0.06046,6e-05,7.19979]
[1780264621919,33.34,73796.28,0.0,0.06027,6e-05,7.18162]
[1780264626955,33.33,73796.61,0.0,0.06029,6e-05,7.18329]
[1780264631992,33.33,73797.16,0.0,0.06032,6e-05,7.18617]
[1780264637025,33.33,73796.54,0.0,0.06028,6e-05,7.18236]
[1780264643069,33.33,73797.88,0.0,0.06036,6e-05,7.1895]
[1780264651126,33.33,73798.13,0.0,0.06034,6e-05,7.18683]
[1780264658173,33.33,73798.17,0.0,0.06034,6e-05,7.18664]
[1780264664215,33.33,73797.8,0.0,0.06031,6e-05,7.18422]
[1780264669250,33.33,73797.61,0.0,0.0603,6e-05,7.1829]
[1780264674285,33.33,73797.75,0.0,0.0603,6e-05,7.18345]
[1780264679319,33.33,73804.27,0.0,0.06069,6e-05,7.22005]
[1780264685362,33.33,73803.53,0.0,0.06064,6e-05,7.21525]
[1780264690654,33.33,73802.18,0.0,0.06055,6e-05,7.2071]
[1780264696439,33.33,73802.41,0.0,0.06056,6e-05,7.20791]
[1780264701474,33.33,73801.1,0.0,0.06048,6e-05,7.20012]
[1780264706509,33.32,73800.04,0.0,0.06041,6e-05,7.19373]
[1780264711545,33.32,73795.55,0.0,0.06011,6e-05,7.16445]
[1780264716581,33.32,73795.67,0.0,0.06012,6e-05,7.16502]
[1780264721616,33.32,73793.47,0.0,0.05999,6e-05,7.15253]
[1780264726651,33.32,73794.22,0.0,0.06003,6e-05,7.15673]
[1780264731685,33.32,73784.96,0.0,0.05948,6e-05,7.10468]
[1780264736721,33.33,73778.43,0.0,0.0591,6e-05,7.06847]
[1780264740949,33.33,73778.75,0.0,0.05913,6e-05,7.07067]
[1780264742241,33.33,73765.1,0.0,0.05833,6e-05,6.99452]
[1780264747318,33.32,73762.75,0.0,0.05818,6e-05,6.97987]
[1780264748393,33.32,73779.74,0.0,0.05917,6e-05,7.07461]
[1780264750999,33.32,73782.08,0.0,0.0593,6e-05,7.08679]
[1780264756862,33.32,73782.52,0.0,0.05931,6e-05,7.0882]
[1780264761150,33.32,73792.86,0.0,0.05993,6e-05,7.14681]
[1780264766933,33.32,73795.72,0.0,0.0601,6e-05,7.16317]
[1780264771968,33.32,73801.34,0.0,0.06041,6e-05,7.19155]
[1780264772978,33.32,73801.34,0.0,0.06041,6e-05,7.19155]
[1780264774651,33.32,73803.9,0.0,0.06056,6e-05,7.20605]
[1780264775793,33.32,73804.65,0.0,0.06061,6e-05,7.21029]
[1780264781291,33.32,73806.37,0.0,0.06071,6e-05,7.21993]
[1780264784883,33.32,73806.37,0.0,0.06071,6e-05,7.2199]
[1780264787115,33.32,73807.09,0.0,0.06075,6e-05,7.22397]
[1780264794121,33.32,73815.64,0.0,0.06126,6e-05,7.27228]
[1780264799157,33.32,73813.47,0.0,0.06113,6e-05,7.25959]
[1780264800445,33.32,73813.47,0.0,0.06113,6e-05,7.25959]
[1780264803190,33.32,73795.4,0.0,0.06003,6e-05,7.15619]
[1780264808225,33.32,73793.72,0.0,0.05994,6e-05,7.14724]
[1780264809783,33.32,73801.31,0.0,0.06039,6e-05,7.19033]
[1780264809947,33.32,73801.31,0.0,0.06039,6e-05,7.19033]
[1780264810147,33.32,73801.31,0.0,0.06039,6e-05,7.19033]
[1780264810357,33.32,73801.31,0.0,0.06039,6e-05,7.19033]
[1780264810454,33.32,73818.21,0.0,0.06141,6e-05,7.28661]
[1780264810507,33.32,73818.21,0.0,0.06141,6e-05,7.28661]
[1780264811247,33.32,73818.21,0.0,0.06141,6e-05,7.28652]
[1780264811767,33.32,73818.21,0.0,0.06141,6e-05,7.28652]
[1780264812257,33.32,73827.07,0.0,0.06195,6e-05,7.33727]
[1780264813107,33.32,73827.07,0.0,0.06195,6e-05,7.33727]
[1780264813269,33.32,73841.71,0.0,0.06285,6e-05,7.42137]
[1780264814274,33.32,73866.37,0.0,0.06438,6e-05,7.56428]
[1780264815382,33.32,73877.57,0.0,0.06509,6e-05,7.62985]
[1780264820390,33.31,73869.05,0.0,0.06453,6e-05,7.57812]
[1780264820850,33.31,73873.93,0.0,0.06483,6e-05,7.60638]
[1780264820930,33.31,73873.93,0.0,0.06483,6e-05,7.60638]
[1780264820958,33.31,73873.93,0.0,0.06483,6e-05,7.60638]
[1780264821031,33.31,73873.93,0.0,0.06483,6e-05,7.60638]
[1780264821064,33.31,73873.93,0.0,0.06483,6e-05,7.60638]
[1780264821316,33.31,73875.14,0.0,0.06491,6e-05,7.61348]
[1780264824226,33.31,73872.72,0.0,0.06475,6e-05,7.59859]
[1780264829298,33.31,73870.11,0.0,0.06456,6e-05,7.58137]
[1780264833968,33.3,73874.82,0.0,0.06481,6e-05,7.60368]
[1780264834002,33.3,73874.82,0.0,0.06481,6e-05,7.60368]
[1780264839450,33.3,73860.13,0.0,0.06387,6e-05,7.51582]
[1780264844486,33.3,73864.49,0.0,0.06413,6e-05,7.54002]
[1780264849519,33.3,73860.66,0.0,0.06387,6e-05,7.51602]
[1780264850887,33.3,73860.66,0.0,0.06387,6e-05,7.51602]
[1780264850988,33.3,73860.66,0.0,0.06387,6e-05,7.51602]
[1780264856569,33.29,73862.68,0.0,0.06396,6e-05,7.52454]
[1780264862130,33.29,73857.85,0.0,0.06364,6e-05,7.49434]
[1780264864623,33.28,73845.65,0.0,0.06286,6e-05,7.42178]
[1780264869659,33.28,73837.83,0.0,0.06236,6e-05,7.37503]
[1780264874697,33.28,73838.41,0.0,0.06238,6e-05,7.3769]
[1780264879729,33.27,73835.46,0.0,0.06218,6e-05,7.35842]
[1780264884765,33.27,73834.77,0.0,0.06212,6e-05,7.353]
[1780264889802,33.27,73831.47,0.0,0.06191,6e-05,7.3326]
[1780264894836,33.27,73839.62,0.0,0.06236,6e-05,7.3743]
[1780264900624,33.26,73840.18,0.0,0.06238,6e-05,7.37609]
[1780264905917,33.26,73841.61,0.0,0.06244,6e-05,7.38186]
[1780264910950,33.25,73836.7,0.0,0.06212,6e-05,7.35192]
[1780264915985,33.25,73831.02,0.0,0.06176,6e-05,7.3179]
[1780264921022,33.25,73833.44,0.0,0.0619,6e-05,7.33074]
[1780264926058,33.25,73830.87,0.0,0.06173,6e-05,7.31483]
[1780264931000,33.25,73827.95,0.0,0.06154,6e-05,7.29729]
[1780264931593,33.25,73817.66,0.0,0.06091,6e-05,7.23805]
[1780264933479,33.25,73803.87,0.0,0.06008,6e-05,7.1595]
[1780264938490,33.25,73801.22,0.0,0.05993,6e-05,7.14454]
[1780264943499,33.25,73796.0,0.0,0.05962,6e-05,7.11512]
[1780264948527,33.25,73796.78,0.0,0.05967,6e-05,7.11981]
[1780264952519,33.25,73788.96,0.0,0.05918,6e-05,7.07241]
[1780264957555,33.25,73789.5,0.0,0.05922,6e-05,7.07592]
[1780264962641,33.25,73788.34,0.0,0.05915,6e-05,7.07016]
[1780264966695,33.25,73778.15,0.0,0.05856,6e-05,7.01354]
[1780264969672,33.25,73764.43,0.0,0.05777,6e-05,6.93769]
[1780264973627,33.25,73749.36,0.0,0.05692,6e-05,6.85549]
[1780264975483,33.26,73738.76,0.0,0.05632,6e-05,6.79753]
[1780264975992,33.26,73738.76,0.0,0.05632,6e-05,6.79753]
[1780264976146,33.26,73738.76,0.0,0.05632,6e-05,6.79753]
[1780264976196,33.26,73738.76,0.0,0.05632,6e-05,6.79753]
[1780264976587,33.26,73738.76,0.0,0.05632,6e-05,6.79753]
[1780264976630,33.26,73738.76,0.0,0.05632,6e-05,6.79753]
[1780264976581,33.26,73718.39,0.0,0.05517,6e-05,6.68658]
[1780264977838,33.26,73718.39,0.0,0.05518,6e-05,6.68715]
[1780264978442,33.26,73712.04,0.0,0.05483,6e-05,6.65275]
[1780264978818,33.26,73712.04,0.0,0.05483,6e-05,6.65275]
[1780264978879,33.26,73712.04,0.0,0.05483,6e-05,6.65275]
[1780264983961,33.26,73709.62,0.0,0.0547,6e-05,6.64051]
[1780264984023,33.26,73709.62,0.0,0.0547,6e-05,6.64051]
[1780264984484,33.26,73698.4,0.0,0.05408,6e-05,6.58005]
[1780264985923,33.26,73691.97,0.0,0.05373,5e-05,6.54573]
[1780264985967,33.26,73691.97,0.0,0.05373,5e-05,6.54573]
[1780264985977,33.26,73691.97,0.0,0.05373,5e-05,6.54573]
[1780264988516,33.26,73712.51,0.0,0.05488,6e-05,6.65768]
[1780264990533,33.26,73702.05,0.0,0.0543,6e-05,6.60138]
[1780264991040,33.26,73702.05,0.0,0.0543,6e-05,6.60138]
[1780264991159,33.26,73702.05,0.0,0.0543,6e-05,6.60138]
[1780264991880,33.26,73696.76,0.0,0.05402,6e-05,6.57338]
[1780264992547,33.26,73695.9,0.0,0.05397,5e-05,6.56875]
[1780264992740,33.26,73695.9,0.0,0.05397,5e-05,6.56875]
[1780264992752,33.26,73695.9,0.0,0.05397,5e-05,6.56875]
[1780264992756,33.26,73695.9,0.0,0.05397,5e-05,6.56875]
[1780264993631,33.27,73707.67,0.0,0.05462,6e-05,6.63281]
[1780264996615,33.27,73697.49,0.0,0.05408,6e-05,6.57944]
[1780265001642,33.27,73699.87,0.0,0.05423,6e-05,6.59476]
[1780265002707,33.27,73689.93,0.0,0.0537,5e-05,6.54213]
[1780265007709,33.28,73679.02,0.0,0.05312,5e-05,6.48538]
[1780265010695,33.28,73669.02,0.0,0.05259,5e-05,6.43345]
[1780265013694,33.28,73658.06,0.0,0.052,5e-05,6.37354]
[1780265014662,33.28,73667.88,0.0,0.05253,5e-05,6.42616]
[1780265017370,33.29,73660.55,0.0,0.05215,5e-05,6.38838]
[1780265017379,33.29,73660.55,0.0,0.05215,5e-05,6.38838]
[1780265017507,33.29,73661.64,0.0,0.05221,5e-05,6.39415]
[1780265023010,33.29,73652.32,0.0,0.05174,5e-05,6.34786]
[1780265023022,33.29,73654.32,0.0,0.05185,5e-05,6.35905]
[1780265025778,33.3,73641.51,0.0,0.05118,5e-05,6.29266]
[1780265029868,33.3,73655.45,0.0,0.05194,5e-05,6.36795]
[1780265033509,33.3,73651.74,0.0,0.05176,5e-05,6.34939]
[1780265033694,33.3,73645.97,0.0,0.05145,5e-05,6.31941]
[1780265034473,33.3,73632.05,0.0,0.05072,5e-05,6.24696]
[1780265039888,33.31,73621.49,0.0,0.0502,5e-05,6.19499]
[1780265041218,33.31,73599.7,0.0,0.04908,5e-05,6.0826]
[1780265046940,33.32,73597.22,0.0,0.04899,5e-05,6.07346]
[1780265049960,33.32,73615.46,0.0,0.04995,5e-05,6.16902]
[1780265054997,33.32,73610.67,0.0,0.04972,5e-05,6.14619]
[1780265060036,33.33,73608.68,0.0,0.04964,5e-05,6.13807]
[1780265065065,33.33,73612.53,0.0,0.04986,5e-05,6.16006]
[1780265070101,33.34,73610.2,0.0,0.04976,5e-05,6.14997]
[1780265071129,33.34,73591.49,0.0,0.04878,5e-05,6.05098]
[1780265076156,33.34,73595.22,0.0,0.049,5e-05,6.07261]
[1780265081187,33.35,73599.55,0.0,0.04924,5e-05,6.0974]
[1780265086223,33.35,73593.85,0.0,0.04898,5e-05,6.07066]
[1780265091257,33.36,73591.35,0.0,0.04888,5e-05,6.06056]
[1780265095285,33.36,73603.89,0.0,0.04954,5e-05,6.12689]
[1780265097300,33.36,73615.17,0.0,0.05014,5e-05,6.18679]
[1780265102315,33.37,73623.85,0.0,0.05062,5e-05,6.23504]
[1780265102415,33.37,73635.92,0.0,0.05125,5e-05,6.298]
[1780265107369,33.38,73646.1,0.0,0.05182,5e-05,6.35473]
[1780265112406,33.38,73645.32,0.0,0.05182,5e-05,6.35378]
[1780265116441,33.39,73662.59,0.0,0.05276,5e-05,6.44758]
[1780265121477,33.39,73659.03,0.0,0.0526,5e-05,6.43136]
[1780265126513,33.4,73652.78,0.0,0.05229,5e-05,6.40099]
[1780265131547,33.4,73656.07,0.0,0.05247,5e-05,6.41787]
[1780265132268,33.4,73656.07,0.0,0.05247,5e-05,6.41787]
[1780265132557,33.4,73656.07,0.0,0.05247,5e-05,6.41787]
[1780265132634,33.4,73672.35,0.0,0.05336,5e-05,6.5049]
[1780265138586,33.41,73670.11,0.0,0.05326,5e-05,6.4952]
[1780265138651,33.41,73670.11,0.0,0.05326,5e-05,6.4952]
[1780265138727,33.41,73664.39,0.0,0.05295,5e-05,6.46521]
[1780265144641,33.42,73663.9,0.0,0.05296,5e-05,6.46555]
[1780265146334,33.42,73664.06,0.0,0.05297,5e-05,6.46689]
[1780265148339,33.42,73674.73,0.0,0.05356,5e-05,6.52467]
[1780265153708,33.42,73680.46,0.0,0.0539,5e-05,6.55763]
[1780265158741,33.43,73681.61,0.0,0.05398,5e-05,6.56533]
[1780265163779,33.43,73684.7,0.0,0.05416,5e-05,6.58335]
[1780265166802,33.43,73674.89,0.0,0.05363,5e-05,6.53159]
[1780265171835,33.43,73667.39,0.0,0.05324,5e-05,6.49336]
[1780265176262,33.44,73665.28,0.0,0.05314,5e-05,6.48365]
[1780265178885,33.44,73649.74,0.0,0.05233,5e-05,6.40304]
[1780265179283,33.44,73649.74,0.0,0.05233,5e-05,6.40304]
[1780265179895,33.44,73648.26,0.0,0.05225,5e-05,6.39575]
[1780265184925,33.45,73647.97,0.0,0.05227,5e-05,6.39688]
[1780265189962,33.45,73647.5,0.0,0.05227,5e-05,6.39705]
[1780265194996,33.46,73649.49,0.0,0.05237,5e-05,6.40671]
[1780265200562,33.46,73651.41,0.0,0.0525,5e-05,6.41901]
[1780265205667,33.47,73655.98,0.0,0.05277,5e-05,6.44584]
[1780265211107,33.47,73662.18,0.0,0.05314,5e-05,6.48236]
[1780265216143,33.48,73663.88,0.0,0.05326,5e-05,6.49369]
[1780265221185,33.48,73664.23,0.0,0.0533,5e-05,6.49782]
[1780265223194,33.48,73677.4,0.0,0.05403,5e-05,6.569]
[1780265227221,33.49,73694.33,0.0,0.05497,6e-05,6.66125]
[1780265229238,33.49,73682.59,0.0,0.05433,5e-05,6.59872]
[1780265234675,33.49,73682.03,0.0,0.05431,5e-05,6.59671]
[1780265240315,33.49,73683.12,0.0,0.05439,5e-05,6.60402]
[1780265245351,33.49,73691.17,0.0,0.05484,6e-05,6.64822]
[1780265250385,33.49,73685.79,0.0,0.05455,6e-05,6.61993]
[1780265255420,33.5,73684.02,0.0,0.05443,6e-05,6.60775]
[1780265260456,33.5,73684.05,0.0,0.05444,6e-05,6.60869]
[1780265265490,33.5,73683.36,0.0,0.05441,5e-05,6.6057]
[1780265268519,33.5,73671.01,0.0,0.05374,5e-05,6.54007]
[1780265273549,33.5,73668.56,0.0,0.05362,5e-05,6.52822]
[1780265278584,33.5,73666.8,0.0,0.05354,5e-05,6.52006]
[1780265283619,33.51,73670.56,0.0,0.05375,5e-05,6.54119]
[1780265288653,33.51,73681.22,0.0,0.05435,5e-05,6.59915]
[1780265293689,33.51,73681.96,0.0,0.05439,5e-05,6.60375]
[1780265298724,33.51,73681.33,0.0,0.05437,5e-05,6.601]
[1780265304768,33.51,73681.41,0.0,0.05438,5e-05,6.60226]
[1780265309803,33.51,73680.12,0.0,0.05432,5e-05,6.59605]
[1780265314838,33.52,73676.68,0.0,0.05411,5e-05,6.57505]
[1780265319874,33.52,73665.45,0.0,0.05351,5e-05,6.51603]
[1780265324908,33.52,73668.52,0.0,0.05369,5e-05,6.5337]
[1780265329944,33.52,73665.34,0.0,0.05353,5e-05,6.51817]
[1780265330986,33.52,73665.34,0.0,0.05353,5e-05,6.51817]
[1780265330988,33.52,73665.33,0.0,0.05353,5e-05,6.51842]
[1780265336993,33.53,73666.25,0.0,0.0536,5e-05,6.52509]
[1780265342028,33.53,73667.76,0.0,0.0537,5e-05,6.53457]
[1780265347064,33.53,73667.6,0.0,0.05371,5e-05,6.53536]
[1780265352105,33.54,73679.35,0.0,0.05436,5e-05,6.59941]
[1780265357135,33.54,73683.74,0.0,0.05461,6e-05,6.62364]
[1780265362170,33.54,73680.95,0.0,0.05446,5e-05,6.60918]
[1780265367205,33.54,73680.0,0.0,0.05442,5e-05,6.60461]
[1780265372240,33.54,73690.87,0.0,0.05499,6e-05,6.65991]
[1780265377274,33.54,73700.4,0.0,0.05552,6e-05,6.71132]
[1780265383317,33.54,73701.82,0.0,0.0556,6e-05,6.71866]
[1780265388747,33.54,73701.93,0.0,0.0556,6e-05,6.71905]
[1780265389528,33.54,73701.93,0.0,0.0556,6e-05,6.71905]
[1780265389609,33.54,73701.99,0.0,0.0556,6e-05,6.71935]
[1780265397055,33.54,73707.26,0.0,0.0559,6e-05,6.74774]
[1780265397077,33.54,73707.26,0.0,0.0559,6e-05,6.74774]
[1780265397102,33.54,73709.55,0.0,0.05602,6e-05,6.76009]
[1780265397516,33.54,73709.55,0.0,0.05602,6e-05,6.76009]
[1780265397827,33.54,73709.55,0.0,0.05602,6e-05,6.76009]
[1780265397850,33.54,73729.65,0.0,0.05716,6e-05,6.86991]
[1780265398309,33.54,73729.65,0.0,0.05716,6e-05,6.86991]
[1780265398558,33.54,73734.37,0.0,0.05743,6e-05,6.89582]
[1780265403611,33.53,73730.62,0.0,0.0572,6e-05,6.874]
[1780265403694,33.53,73730.62,0.0,0.0572,6e-05,6.874]
[1780265403795,33.53,73739.03,0.0,0.05768,6e-05,6.92001]
[1780265405306,33.53,73739.03,0.0,0.05768,6e-05,6.92001]
[1780265405368,33.53,73739.03,0.0,0.05768,6e-05,6.92001]
[1780265405474,33.53,73738.08,0.0,0.05763,6e-05,6.9145]
[1780265410509,33.53,73730.23,0.0,0.05716,6e-05,6.87006]
[1780265415544,33.53,73729.85,0.0,0.05713,6e-05,6.86708]
[1780265420599,33.53,73737.07,0.0,0.05754,6e-05,6.90592]
[1780265426642,33.53,73738.17,0.0,0.05758,6e-05,6.91066]
[1780265429665,33.52,73751.27,0.0,0.05833,6e-05,6.98214]
[1780265434699,33.52,73748.01,0.0,0.0581,6e-05,6.95909]
[1780265440038,33.52,73747.78,0.0,0.05808,6e-05,6.95697]
[1780265445776,33.51,73756.63,0.0,0.05856,6e-05,7.00339]
[1780265450818,33.51,73759.24,0.0,0.0587,6e-05,7.01638]
[1780265455853,33.51,73761.88,0.0,0.05883,6e-05,7.02909]
[1780265460890,33.5,73763.5,0.0,0.0589,6e-05,7.03611]
[1780265465924,33.5,73766.1,0.0,0.05904,6e-05,7.04868]
[1780265470960,33.5,73767.88,0.0,0.05911,6e-05,7.05631]
[1780265475997,33.49,73768.03,0.0,0.0591,6e-05,7.05523]
[1780265481064,33.49,73769.71,0.0,0.05919,6e-05,7.0631]
[1780265486099,33.49,73769.46,0.0,0.05915,6e-05,7.05985]
[1780265491135,33.48,73770.19,0.0,0.05915,6e-05,7.05858]
[1780265496170,33.48,73769.17,0.0,0.05907,6e-05,7.05106]
[1780265501207,33.47,73767.03,0.0,0.05892,6e-05,7.03735]
[1780265506245,33.47,73763.79,0.0,0.05871,6e-05,7.01737]
[1780265513290,33.47,73762.82,0.0,0.05864,6e-05,7.00994]
[1780265518681,33.46,73760.99,0.0,0.05851,6e-05,6.99838]
[1780265524366,33.46,73760.78,0.0,0.05849,6e-05,6.99562]
[1780265531415,33.46,73761.38,0.0,0.0585,6e-05,6.99713]
[1780265536451,33.46,73761.66,0.0,0.0585,6e-05,6.99724]
[1780265542492,33.45,73761.47,0.0,0.05847,6e-05,6.99441]
[1780265544506,33.45,73749.45,0.0,0.05777,6e-05,6.92688]
[1780265551005,33.45,73745.94,0.0,0.05756,6e-05,6.90688]
[1780265556591,33.45,73749.34,0.0,0.05771,6e-05,6.92048]
[1780265561627,33.44,73749.03,0.0,0.05768,6e-05,6.9176]
[1780265565655,33.44,73739.15,0.0,0.0571,6e-05,6.86228]
[1780265572704,33.44,73744.48,0.0,0.0574,6e-05,6.8904]
[1780265573883,33.44,73744.48,0.0,0.0574,6e-05,6.8904]
[1780265573920,33.44,73744.48,0.0,0.0574,6e-05,6.8904]
[1780265576810,33.44,73757.07,0.0,0.05811,6e-05,6.9592]
[1780265577704,33.44,73757.07,0.0,0.05811,6e-05,6.9592]
[1780265577753,33.44,73757.26,0.0,0.05812,6e-05,6.95996]
[1780265582775,33.43,73756.87,0.0,0.05808,6e-05,6.95583]
[1780265587809,33.43,73758.7,0.0,0.05817,6e-05,6.96467]
[1780265592845,33.43,73760.65,0.0,0.05826,6e-05,6.9738]
[1780265597880,33.42,73764.16,0.0,0.05845,6e-05,6.99127]
[1780265602915,33.42,73768.4,0.0,0.05868,6e-05,7.01337]
[1780265607951,33.42,73771.19,0.0,0.05882,6e-05,7.02669]
[1780265612989,33.41,73770.63,0.0,0.05874,6e-05,7.01852]
[1780265618023,33.41,73769.58,0.0,0.05866,6e-05,7.01085]
[1780265623269,33.41,73769.78,0.0,0.05866,6e-05,7.01054]
[1780265623353,33.41,73758.01,0.0,0.05797,6e-05,6.94467]
[1780265629101,33.4,73749.11,0.0,0.05744,6e-05,6.89383]
[1780265634137,33.4,73748.97,0.0,0.05742,6e-05,6.89197]
[1780265639173,33.4,73760.78,0.0,0.05809,6e-05,6.95628]
[1780265643200,33.4,73771.9,0.0,0.05872,6e-05,7.01687]
[1780265648235,33.39,73772.65,0.0,0.05874,6e-05,7.01903]
[1780265653269,33.39,73769.67,0.0,0.05855,6e-05,7.00044]
[1780265658306,33.39,73769.89,0.0,0.05854,6e-05,6.9999]
[1780265663340,33.38,73769.81,0.0,0.05852,6e-05,6.99777]
[1780265668376,33.38,73769.68,0.0,0.0585,6e-05,6.99541]
[1780265673411,33.38,73782.49,0.0,0.0592,6e-05,7.06189]
[1780265675429,33.37,73793.98,0.0,0.05987,6e-05,7.12528]
[1780265676049,33.37,73793.98,0.0,0.05987,6e-05,7.12528]
[1780265676175,33.37,73793.98,0.0,0.05987,6e-05,7.12528]
[1780265676189,33.37,73793.98,0.0,0.05987,6e-05,7.12528]
[1780265676387,33.37,73793.98,0.0,0.05987,6e-05,7.12528]
[1780265676434,33.37,73797.34,0.0,0.06007,6e-05,7.14437]
[1780265677441,33.37,73812.38,0.0,0.06097,6e-05,7.22972]
[1780265682477,33.37,73817.13,0.0,0.06126,6e-05,7.25654]
[1780265684648,33.37,73817.0,0.0,0.06125,6e-05,7.25562]
[1780265684668,33.37,73821.82,0.0,0.06154,6e-05,7.28313]
[1780265690532,33.37,73820.64,0.0,0.06146,6e-05,7.27554]
[1780265695567,33.37,73819.34,0.0,0.06137,6e-05,7.26739]
[1780265696526,33.37,73819.34,0.0,0.06137,6e-05,7.26739]
[1780265696547,33.37,73819.34,0.0,0.06137,6e-05,7.26739]
[1780265702356,33.37,73817.73,0.0,0.06127,6e-05,7.25734]
[1780265702786,33.37,73829.02,0.0,0.06195,6e-05,7.32158]
[1780265705211,33.37,73829.02,0.0,0.06195,6e-05,7.32158]
[1780265705261,33.37,73840.93,0.0,0.06268,6e-05,7.38978]
[1780265705505,33.37,73840.93,0.0,0.06268,6e-05,7.38978]
[1780265705820,33.37,73840.93,0.0,0.06268,6e-05,7.38978]
[1780265706097,33.37,73863.74,0.0,0.06409,6e-05,7.52146]
[1780265707819,33.37,73863.74,0.0,0.06408,6e-05,7.52091]
[1780265707868,33.37,73863.74,0.0,0.06408,6e-05,7.52091]
[1780265707903,33.37,73869.92,0.0,0.06447,6e-05,7.55692]
[1780265712024,33.36,73867.89,0.0,0.06433,6e-05,7.54354]
[1780265713178,33.36,73870.14,0.0,0.06446,6e-05,7.55549]
[1780265713183,33.36,73870.14,0.0,0.06446,6e-05,7.55549]
[1780265713279,33.36,73872.21,0.0,0.06459,6e-05,7.56757]
[1780265715884,33.36,73878.36,0.0,0.06496,6e-05,7.60229]
[1780265715933,33.36,73882.5,0.0,0.06522,6e-05,7.62593]
[1780265721000,33.35,73879.87,0.0,0.06502,6e-05,7.60763]
[1780265723311,33.35,73898.95,0.0,0.06622,6e-05,7.71825]
[1780265728807,33.32,73882.3,0.0,0.06498,6e-05,7.6047]
[1780265732837,33.32,73874.65,0.0,0.06445,6e-05,7.5543]
[1780265738879,33.31,73862.82,0.0,0.06367,6e-05,7.48167]
[1780265743915,33.3,73857.6,0.0,0.06331,6e-05,7.4488]
[1780265748949,33.3,73859.34,0.0,0.0634,6e-05,7.45669]
[1780265753986,33.3,73851.53,0.0,0.06289,6e-05,7.40929]
[1780265759020,33.29,73844.42,0.0,0.06243,6e-05,7.36667]
[1780265764071,33.29,73843.85,0.0,0.06238,6e-05,7.3619]
[1780265769108,33.29,73838.44,0.0,0.06204,6e-05,7.32948]
[1780265774141,33.29,73834.96,0.0,0.06181,6e-05,7.30826]
[1780265780554,33.28,73829.49,0.0,0.06146,6e-05,7.2757]
[1780265787233,33.28,73836.18,0.0,0.06186,6e-05,7.31276]
[1780265792270,33.28,73834.17,0.0,0.0617,6e-05,7.29646]
[1780265797315,33.28,73828.3,0.0,0.06133,6e-05,7.26186]
[1780265802342,33.28,73829.57,0.0,0.06139,6e-05,7.26823]
[1780265807377,33.27,73829.74,0.0,0.06139,6e-05,7.26826]
[1780265812412,33.27,73830.43,0.0,0.06143,6e-05,7.27124]
[1780265817447,33.27,73830.18,0.0,0.0614,6e-05,7.26878]
[1780265822487,33.27,73818.6,0.0,0.06069,6e-05,7.20155]
[1780265827518,33.27,73811.76,0.0,0.06027,6e-05,7.16221]
[1780265832556,33.27,73810.57,0.0,0.06019,6e-05,7.15484]
[1780265838597,33.26,73810.29,0.0,0.06016,6e-05,7.15189]
[1780265843631,33.26,73810.78,0.0,0.06018,6e-05,7.15327]
[1780265848845,33.26,73809.76,0.0,0.0601,6e-05,7.14659]
[1780265853720,33.26,73800.87,0.0,0.05954,6e-05,7.09162]
[1780265858763,33.25,73798.64,0.0,0.05938,6e-05,7.07675]
[1780265863798,33.25,73793.98,0.0,0.05909,6e-05,7.04947]
[1780265868835,33.25,73792.84,0.0,0.059,6e-05,7.04086]
[1780265873869,33.24,73792.56,0.0,0.05896,6e-05,7.03714]
[1780265878902,33.24,73794.55,0.0,0.05907,6e-05,7.04775]
[1780265882931,33.24,73808.66,0.0,0.05991,6e-05,7.12718]
[1780265887967,33.24,73810.45,0.0,0.06001,6e-05,7.13643]
[1780265893001,33.24,73812.2,0.0,0.0601,6e-05,7.14545]
[1780265898037,33.24,73812.04,0.0,0.06008,6e-05,7.14358]
[1780265903071,33.23,73811.84,0.0,0.06006,6e-05,7.1415]
[1780265908106,33.23,73811.96,0.0,0.06006,6e-05,7.1413]
[1780265910353,33.23,73800.99,0.0,0.0594,6e-05,7.0789]
[1780265916165,33.23,73803.53,0.0,0.05952,6e-05,7.08918]
[1780265921541,33.23,73805.25,0.0,0.05961,6e-05,7.09845]
[1780265927241,33.23,73806.78,0.0,0.0597,6e-05,7.10652]
[1780265932276,33.23,73807.11,0.0,0.05971,6e-05,7.10791]
[1780265937310,33.23,73803.55,0.0,0.0595,6e-05,7.08741]
[1780265942346,33.23,73807.92,0.0,0.05976,6e-05,7.11185]
[1780265948388,33.23,73808.17,0.0,0.05977,6e-05,7.11281]
[1780265949395,33.23,73821.33,0.0,0.06055,6e-05,7.18729]
[1780265955438,33.22,73824.13,0.0,0.06071,6e-05,7.20219]
[1780265957451,33.22,73814.33,0.0,0.06012,6e-05,7.14607]
[1780265963492,33.22,73814.07,0.0,0.06009,6e-05,7.14379]
[1780265968531,33.22,73815.0,0.0,0.06014,6e-05,7.14835]
[1780265973566,33.22,73822.93,0.0,0.06058,6e-05,7.18898]
[1780265978601,33.22,73823.85,0.0,0.06062,6e-05,7.19304]
[1780265983638,33.21,73822.41,0.0,0.06052,6e-05,7.18342]
[1780265988675,33.21,73811.36,0.0,0.05985,6e-05,7.11952]
[1780265996727,33.21,73805.87,0.0,0.05951,6e-05,7.08769]
[1780266001763,33.21,73800.1,0.0,0.05916,6e-05,7.0546]
[1780266006807,33.21,73799.2,0.0,0.0591,6e-05,7.04908]
[1780266012180,33.21,73781.17,0.0,0.05804,6e-05,6.9473]
[1780266017884,33.2,73780.35,0.0,0.05797,6e-05,6.94103]
[1780266025940,33.2,73779.03,0.0,0.05787,6e-05,6.93157]
[1780266032319,33.2,73777.06,0.0,0.05771,6e-05,6.91561]
[1780266033547,33.2,73777.06,0.0,0.05771,6e-05,6.91561]
[1780266033648,33.2,73777.06,0.0,0.05771,6e-05,6.91537]
[1780266035547,33.2,73777.06,0.0,0.05771,6e-05,6.91513]
[1780266035553,33.2,73777.06,0.0,0.05771,6e-05,6.91513]
[1780266035635,33.2,73778.35,0.0,0.05778,6e-05,6.92209]
[1780266041050,33.19,73775.81,0.0,0.05762,6e-05,6.90656]
[1780266045404,33.19,73766.0,0.0,0.05704,6e-05,6.85121]
[1780266051121,33.19,73758.39,0.0,0.0566,6e-05,6.80853]
[1780266054293,33.19,73749.96,0.0,0.05612,6e-05,6.76177]
[1780266054391,33.19,73745.79,0.0,0.05588,6e-05,6.73859]
[1780266061192,33.19,73745.76,0.0,0.05586,6e-05,6.73665]
[1780266063625,33.18,73745.6,0.0,0.05584,6e-05,6.73552]
[1780266063676,33.18,73746.48,0.0,0.05589,6e-05,6.74009]
[1780266063892,33.18,73746.48,0.0,0.05589,6e-05,6.74009]
[1780266064661,33.18,73746.48,0.0,0.05589,6e-05,6.74009]
[1780266064704,33.18,73725.77,0.0,0.05472,6e-05,6.62644]
[1780266067695,33.18,73725.78,0.0,0.05472,6e-05,6.62633]
[1780266067765,33.18,73725.78,0.0,0.05472,6e-05,6.62633]
[1780266067778,33.18,73725.59,0.0,0.05471,6e-05,6.62522]
[1780266070804,33.18,73725.49,0.0,0.0547,6e-05,6.62461]
[1780266071267,33.18,73726.85,0.0,0.05478,6e-05,6.63186]
[1780266076302,33.18,73728.43,0.0,0.05486,6e-05,6.64011]
[1780266081337,33.18,73729.75,0.0,0.05493,6e-05,6.64696]
[1780266086374,33.18,73731.59,0.0,0.05503,6e-05,6.65664]
[1780266091407,33.18,73737.81,0.0,0.05535,6e-05,6.68678]
[1780266096441,33.18,73738.63,0.0,0.05539,6e-05,6.69084]
[1780266097459,33.18,73738.63,0.0,0.05539,6e-05,6.69084]
[1780266097808,33.18,73743.96,0.0,0.05569,6e-05,6.71992]
[1780266102850,33.18,73748.12,0.0,0.05592,6e-05,6.74214]
[1780266103627,33.18,73748.12,0.0,0.05592,6e-05,6.74196]
[1780266103795,33.18,73747.69,0.0,0.05589,6e-05,6.73942]
[1780266106512,33.18,73731.63,0.0,0.05498,6e-05,6.65103]
[1780266111548,33.18,73730.93,0.0,0.05494,6e-05,6.64703]
[1780266115969,33.18,73734.69,0.0,0.05515,6e-05,6.6673]
[1780266116584,33.18,73733.97,0.0,0.05511,6e-05,6.66337]
[1780266117591,33.18,73748.26,0.0,0.05591,6e-05,6.74154]
[1780266122624,33.17,73747.7,0.0,0.05587,6e-05,6.73762]
[1780266126251,33.17,73747.25,0.0,0.05584,6e-05,6.73465]
[1780266126652,33.17,73747.22,0.0,0.05584,6e-05,6.73432]
[1780266130224,33.17,73747.7,0.0,0.05586,6e-05,6.73647]
[1780266130681,33.17,73752.01,0.0,0.05611,6e-05,6.76]
[1780266133708,33.17,73767.08,0.0,0.05696,6e-05,6.84246]
[1780266136728,33.17,73779.11,0.0,0.05765,6e-05,6.90912]
[1780266141761,33.17,73777.87,0.0,0.05757,6e-05,6.90144]
[1780266147805,33.16,73772.56,0.0,0.05724,6e-05,6.86975]
[1780266152839,33.16,73775.65,0.0,0.05737,6e-05,6.8808]
[1780266157875,33.16,73776.63,0.0,0.05741,6e-05,6.88449]
[1780266162909,33.15,73778.62,0.0,0.0575,6e-05,6.89332]
[1780266165293,33.15,73770.16,0.0,0.057,6e-05,6.84539]
[1780266165932,33.15,73766.15,0.0,0.05676,6e-05,6.82277]
[1780266169959,33.15,73755.16,0.0,0.05612,6e-05,6.76056]
[1780266176003,33.14,73753.12,0.0,0.05599,6e-05,6.74776]
[1780266181736,33.14,73744.73,0.0,0.0555,6e-05,6.70077]
[1780266187081,33.14,73746.3,0.0,0.05557,6e-05,6.70781]
[1780266192115,33.14,73742.01,0.0,0.05532,6e-05,6.68306]
[1780266203529,33.13,73736.07,0.0,0.05495,6e-05,6.64757]
[1780266208429,33.13,73736.07,0.0,0.05494,6e-05,6.64693]
[1780266208474,33.13,73736.6,0.0,0.05497,6e-05,6.64902]
[1780266213599,33.13,73739.22,0.0,0.05508,6e-05,6.65905]
[1780266223670,33.12,73739.49,0.0,0.05508,6e-05,6.65879]
[1780266228578,33.12,73754.98,0.0,0.05594,6e-05,6.74273]
[1780266233739,33.12,73765.75,0.0,0.05654,6e-05,6.80062]
[1780266239444,33.11,73769.1,0.0,0.05671,6e-05,6.81686]
[1780266244480,33.11,73771.6,0.0,0.05683,6e-05,6.8287]
[1780266246720,33.11,73782.63,0.0,0.05746,6e-05,6.88914]
[1780266252958,33.11,73783.38,0.0,0.0575,6e-05,6.89252]
[1780266258584,33.1,73787.62,0.0,0.05772,6e-05,6.91418]
[1780266263949,33.1,73787.51,0.0,0.05769,6e-05,6.91145]
[1780266274020,33.09,73787.95,0.0,0.05765,6e-05,6.90636]
[1780266279731,33.09,73787.97,0.0,0.05762,6e-05,6.90414]
[1780266287790,33.08,73783.82,0.0,0.05735,6e-05,6.87822]
[1780266292824,33.08,73787.74,0.0,0.05756,6e-05,6.89842]
[1780266297862,33.07,73787.21,0.0,0.05752,6e-05,6.89377]
[1780266301389,33.07,73778.86,0.0,0.05702,6e-05,6.84622]
[1780266301891,33.07,73780.32,0.0,0.0571,6e-05,6.85409]
[1780266304395,33.07,73782.16,0.0,0.0572,6e-05,6.86388]
[1780266309943,33.07,73779.25,0.0,0.05702,6e-05,6.84595]
[1780266314978,33.07,73781.72,0.0,0.05715,6e-05,6.85841]
[1780266320015,33.06,73785.59,0.0,0.05736,6e-05,6.87859]
[1780266321803,33.06,73785.7,0.0,0.05736,6e-05,6.87892]
[1780266324181,33.06,73800.44,0.0,0.05821,6e-05,6.96055]
[1780266326181,33.06,73800.84,0.0,0.05823,6e-05,6.962]
[1780266326265,33.06,73800.79,0.0,0.05822,6e-05,6.96089]
[1780266332097,33.05,73803.75,0.0,0.05834,6e-05,6.9723]
[1780266337132,33.05,73805.04,0.0,0.05841,6e-05,6.97818]
[1780266338331,33.05,73805.22,0.0,0.05841,6e-05,6.97874]
[1780266338596,33.05,73805.22,0.0,0.05841,6e-05,6.97874]
[1780266338839,33.05,73811.91,0.0,0.0588,6e-05,7.01599]
[1780266339671,33.05,73811.91,0.0,0.0588,6e-05,7.01599]
[1780266339963,33.05,73811.91,0.0,0.0588,6e-05,7.01599]
[1780266340019,33.05,73811.91,0.0,0.0588,6e-05,7.01599]
[1780266340180,33.05,73835.15,0.0,0.06018,6e-05,7.14692]
[1780266340312,33.05,73835.15,0.0,0.06018,6e-05,7.14692]
[1780266343540,33.05,73839.74,0.0,0.06046,6e-05,7.17343]
[1780266343614,33.05,73839.74,0.0,0.06046,6e-05,7.17343]
[1780266343715,33.05,73849.51,0.0,0.06106,6e-05,7.22967]
[1780266349248,33.05,73847.67,0.0,0.06095,6e-05,7.21917]
[1780266354584,33.05,73850.48,0.0,0.06112,6e-05,7.23542]
[1780266360324,33.05,73850.89,0.0,0.06115,6e-05,7.23783]
[1780266365415,33.05,73853.16,0.0,0.06128,6e-05,7.25083]
[1780266370461,33.05,73853.71,0.0,0.06132,6e-05,7.25394]
[1780266373476,33.05,73841.17,0.0,0.06055,6e-05,7.18194]
[1780266376496,33.05,73853.77,0.0,0.06132,6e-05,7.25449]
[1780266377644,33.05,73853.77,0.0,0.06132,6e-05,7.25449]
[1780266380114,33.05,73861.06,0.0,0.06177,6e-05,7.29642]
[1780266385559,33.05,73866.29,0.0,0.06208,6e-05,7.32581]
[1780266387573,33.05,73882.96,0.0,0.06311,6e-05,7.42227]
[1780266389588,33.05,73870.66,0.0,0.06234,6e-05,7.35008]
[1780266392282,33.04,73868.66,0.0,0.06218,6e-05,7.33442]
[1780266392796,33.04,73868.44,0.0,0.06217,6e-05,7.3327]
[1780266398652,33.04,73879.52,0.0,0.06284,6e-05,7.3956]
[1780266403687,33.04,73885.45,0.0,0.06319,6e-05,7.42852]
[1780266409729,33.03,73886.57,0.0,0.06324,6e-05,7.43276]
[1780266415009,33.03,73877.74,0.0,0.06267,6e-05,7.37949]
[1780266421818,33.03,73881.89,0.0,0.0629,6e-05,7.40139]
[1780266426847,33.02,73879.22,0.0,0.06272,6e-05,7.38429]
[1780266431882,33.02,73878.75,0.0,0.06267,6e-05,7.38003]
[1780266436917,33.02,73878.6,0.0,0.06264,6e-05,7.37763]
[1780266441955,33.01,73877.3,0.0,0.06255,6e-05,7.36858]
[1780266446989,33.01,73873.09,0.0,0.06227,6e-05,7.34286]
[1780266452024,33.01,73873.27,0.0,0.06224,6e-05,7.33897]
[1780266457059,33.01,73875.95,0.0,0.06239,6e-05,7.35311]
[1780266462095,33.0,73879.27,0.0,0.06258,6e-05,7.3708]
[1780266467130,33.0,73881.3,0.0,0.06269,6e-05,7.38091]
[1780266472163,33.0,73858.43,0.0,0.06126,6e-05,7.24696]
[1780266477200,33.0,73855.34,0.0,0.06107,6e-05,7.22881]
[1780266482206,33.0,73853.38,0.0,0.06094,6e-05,7.2173]
[1780266487274,33.0,73841.62,0.0,0.06023,6e-05,7.15001]
[1780266489288,33.0,73831.08,0.0,0.0596,6e-05,7.09005]
[1780266494322,33.0,73831.11,0.0,0.05961,6e-05,7.09117]
[1780266499357,33.0,73829.72,0.0,0.05954,6e-05,7.08419]
[1780266504392,33.0,73820.12,0.0,0.05897,6e-05,7.03082]
[1780266509427,33.0,73812.48,0.0,0.05852,6e-05,6.98783]
[1780266514463,33.0,73813.16,0.0,0.05852,6e-05,6.98658]
[1780266519498,33.0,73813.54,0.0,0.05852,6e-05,6.98712]
[1780266524533,32.99,73814.32,0.0,0.05855,6e-05,6.98981]
[1780266529568,32.99,73814.05,0.0,0.05852,6e-05,6.98651]
[1780266534608,32.99,73813.84,0.0,0.05849,6e-05,6.98354]
[1780266539639,32.98,73815.77,0.0,0.05858,6e-05,6.99263]
[1780266545940,32.98,73817.77,0.0,0.05867,6e-05,7.00116]
[1780266551739,32.98,73817.93,0.0,0.05866,6e-05,7.00016]
[1780266556759,32.97,73814.84,0.0,0.05846,6e-05,6.98086]
[1780266563283,32.97,73814.68,0.0,0.05843,6e-05,6.97854]
[1780266567838,32.96,73802.92,0.0,0.05771,6e-05,6.90968]
[1780266572871,32.96,73801.12,0.0,0.05757,6e-05,6.89503]
[1780266577907,32.96,73802.48,0.0,0.05764,6e-05,6.90168]
[1780266582943,32.96,73804.97,0.0,0.05777,6e-05,6.91465]
[1780266589991,32.96,73807.74,0.0,0.05792,6e-05,6.92881]
[1780266595028,32.95,73802.39,0.0,0.0576,6e-05,6.8979]
[1780266600062,32.95,73801.6,0.0,0.05754,6e-05,6.89288]
[1780266605097,32.95,73808.56,0.0,0.05795,6e-05,6.93126]
[1780266610132,32.95,73806.95,0.0,0.05784,6e-05,6.92138]
[1780266615167,32.95,73808.39,0.0,0.05792,6e-05,6.92869]
[1780266620203,32.95,73803.93,0.0,0.05765,6e-05,6.90307]
[1780266625240,32.95,73808.92,0.0,0.05794,6e-05,6.93034]
[1780266630274,32.94,73809.08,0.0,0.05794,6e-05,6.93045]
[1780266631569,32.94,73811.08,0.0,0.05803,6e-05,6.938]
[1780266634042,32.94,73820.46,0.0,0.05858,6e-05,6.99051]
[1780266634305,32.94,73821.16,0.0,0.05861,6e-05,6.99421]
[1780266639341,32.94,73820.52,0.0,0.05856,6e-05,6.9893]
[1780266642364,32.94,73835.28,0.0,0.05943,6e-05,7.07212]
[1780266647398,32.94,73839.28,0.0,0.05966,6e-05,7.09353]
[1780266652435,32.93,73836.43,0.0,0.05947,6e-05,7.07524]
[1780266657470,32.93,73834.23,0.0,0.05931,6e-05,7.06072]
[1780266658041,32.93,73834.23,0.0,0.05931,6e-05,7.06072]
[1780266658476,32.93,73824.76,0.0,0.05874,6e-05,7.00657]
[1780266661718,32.93,73822.18,0.0,0.05858,6e-05,6.99107]
[1780266667539,32.92,73818.48,0.0,0.05834,6e-05,6.96852]
[1780266672575,32.92,73807.59,0.0,0.05769,6e-05,6.90595]
[1780266677610,32.92,73803.17,0.0,0.05742,6e-05,6.8803]
[1780266680631,32.92,73790.95,0.0,0.05671,6e-05,6.81167]
[1780266682176,32.92,73790.95,0.0,0.05671,6e-05,6.81167]
[1780266682277,32.92,73790.64,0.0,0.05669,6e-05,6.80992]
[1780266687683,32.92,73790.81,0.0,0.0567,6e-05,6.81073]
[1780266692717,32.92,73790.45,0.0,0.05664,6e-05,6.80482]
[1780266697753,32.92,73789.88,0.0,0.05661,6e-05,6.80189]
[1780266699453,32.92,73789.88,0.0,0.05661,6e-05,6.80189]
[1780266699551,32.92,73791.4,0.0,0.0567,6e-05,6.81047]
[1780266704802,32.92,73788.0,0.0,0.0565,6e-05,6.79087]
[1780266709837,32.92,73788.74,0.0,0.05653,6e-05,6.7942]
[1780266714873,32.91,73790.65,0.0,0.05664,6e-05,6.80406]
[1780266719908,32.91,73791.56,0.0,0.05668,6e-05,6.80833]
[1780266724948,32.91,73793.29,0.0,0.05677,6e-05,6.81717]
[1780266727227,32.91,73809.69,0.0,0.05773,6e-05,6.90878]
[1780266733007,32.91,73810.85,0.0,0.05779,6e-05,6.9151]
[1780266738042,32.91,73818.27,0.0,0.05822,6e-05,6.95635]
[1780266744096,32.91,73818.24,0.0,0.05821,6e-05,6.95529]
[1780266750140,32.91,73815.91,0.0,0.05807,6e-05,6.9413]
[1780266755173,32.9,73814.95,0.0,0.05798,6e-05,6.93171]
[1780266760209,32.9,73804.83,0.0,0.05738,6e-05,6.87435]
[1780266762223,32.9,73820.5,0.0,0.0583,6e-05,6.9623]
[1780266767516,32.9,73828.29,0.0,0.05875,6e-05,7.00524]
[1780266774306,32.9,73828.7,0.0,0.05875,6e-05,7.00589]
[1780266779342,32.9,73828.77,0.0,0.05875,6e-05,7.00517]
[1780266784376,32.89,73830.7,0.0,0.05885,6e-05,7.015]
[1780266789412,32.89,73837.47,0.0,0.05924,6e-05,7.05228]
[1780266794447,32.89,73849.03,0.0,0.05993,6e-05,7.1172]
[1780266796460,32.89,73859.52,0.0,0.06057,6e-05,7.17766]
[1780266801496,32.89,73856.7,0.0,0.0604,6e-05,7.16206]
[1780266805411,32.89,73855.24,0.0,0.06032,6e-05,7.15406]
[1780266805495,32.89,73855.24,0.0,0.06032,6e-05,7.15406]
[1780266805546,32.89,73863.4,0.0,0.06081,6e-05,7.20113]
[1780266809554,32.89,73874.97,0.0,0.06153,6e-05,7.26814]
[1780266811567,32.89,73889.27,0.0,0.06239,6e-05,7.34744]
[1780266812716,32.89,73891.81,0.0,0.06254,6e-05,7.36206]
[1780266812750,32.89,73891.81,0.0,0.06254,6e-05,7.36206]
[1780266813520,32.89,73891.81,0.0,0.06254,6e-05,7.36206]
[1780266813582,32.89,73891.72,0.0,0.06253,6e-05,7.36131]
[1780266816350,32.89,73896.45,0.0,0.06282,6e-05,7.38851]
[1780266816600,32.89,73898.99,0.0,0.06298,6e-05,7.40311]
[1780266821637,32.89,73891.89,0.0,0.06252,6e-05,7.36025]
[1780266826674,32.89,73892.24,0.0,0.06253,6e-05,7.36112]
[1780266828686,32.88,73879.93,0.0,0.06176,6e-05,7.28914]
[1780266834728,32.88,73878.37,0.0,0.06166,6e-05,7.27965]
[1780266839765,32.88,73886.6,0.0,0.06217,6e-05,7.32712]
[1780266841782,32.88,73874.12,0.0,0.06139,6e-05,7.25438]
[1780266846814,32.88,73874.06,0.0,0.06138,6e-05,7.25371]
[1780266851850,32.88,73881.25,0.0,0.06182,6e-05,7.29494]
[1780266856886,32.88,73879.51,0.0,0.06171,6e-05,7.28403]
[1780266862695,32.88,73872.57,0.0,0.06127,6e-05,7.24343]
[1780266868218,32.88,73860.72,0.0,0.06054,6e-05,7.17464]
[1780266870986,32.88,73872.55,0.0,0.06127,6e-05,7.24285]
[1780266876020,32.88,73876.26,0.0,0.06146,6e-05,7.26015]
[1780266881055,32.88,73874.84,0.0,0.06137,6e-05,7.25132]
[1780266886089,32.87,73866.34,0.0,0.06084,6e-05,7.20178]
[1780266891125,32.87,73871.55,0.0,0.06116,6e-05,7.23157]
[1780266893141,32.87,73889.81,0.0,0.06229,6e-05,7.33735]
[1780266898429,32.87,73896.29,0.0,0.06267,6e-05,7.37361]
[1780266904219,32.87,73891.36,0.0,0.06235,6e-05,7.34332]
[1780266909516,32.87,73896.08,0.0,0.06264,6e-05,7.37001]
[1780266915295,32.86,73902.61,0.0,0.06303,6e-05,7.40641]
[1780266917310,32.86,73887.84,0.0,0.06209,6e-05,7.31952]
[1780266922345,32.86,73883.25,0.0,0.0618,6e-05,7.29225]
[1780266927389,32.86,73884.67,0.0,0.06188,6e-05,7.29991]
[1780266932416,32.86,73882.12,0.0,0.06169,6e-05,7.2809]
[1780266937452,32.86,73882.41,0.0,0.06171,6e-05,7.28212]
[1780266942487,32.86,73879.8,0.0,0.06154,6e-05,7.26652]
[1780266947522,32.86,73875.91,0.0,0.0613,6e-05,7.24366]
[1780266952557,32.86,73874.0,0.0,0.06117,6e-05,7.23235]
[1780266958599,32.86,73873.73,0.0,0.06115,6e-05,7.23048]
[1780266963635,32.86,73872.44,0.0,0.06107,6e-05,7.22276]
[1780266965649,32.86,73862.63,0.0,0.06047,6e-05,7.16617]
[1780266971690,32.86,73861.42,0.0,0.0604,6e-05,7.15937]
[1780266976725,32.86,73860.97,0.0,0.06037,6e-05,7.15683]
[1780266978740,32.86,73872.57,0.0,0.06108,6e-05,7.22362]
[1780266982768,32.85,73883.13,0.0,0.06173,6e-05,7.28423]
[1780266987803,32.85,73886.53,0.0,0.06193,6e-05,7.30295]
[1780266992838,32.85,73893.45,0.0,0.06232,6e-05,7.33865]
[1780266997872,32.85,73900.59,0.0,0.06275,6e-05,7.37918]
[1780267002909,32.85,73897.46,0.0,0.06254,6e-05,7.3595]
[1780267007944,32.84,73894.07,0.0,0.06232,6e-05,7.33869]
[1780267012978,32.84,73892.92,0.0,0.06224,6e-05,7.33103]
[1780267018013,32.84,73892.65,0.0,0.06221,6e-05,7.32851]
[1780267023056,32.84,73895.72,0.0,0.06239,6e-05,7.34556]
[1780267028092,32.84,73903.21,0.0,0.06285,6e-05,7.38824]
[1780267033127,32.83,73900.59,0.0,0.06267,6e-05,7.37175]
[1780267036148,32.83,73882.41,0.0,0.06153,6e-05,7.26533]
[1780267041182,32.83,73872.8,0.0,0.06094,6e-05,7.20968]
[1780267043197,32.83,73861.61,0.0,0.06026,6e-05,7.14531]
[1780267048231,32.84,73854.77,0.0,0.05985,6e-05,7.10684]
[1780267053267,32.84,73847.91,0.0,0.05942,6e-05,7.06515]
[1780267058230,32.84,73845.14,0.0,0.05927,6e-05,7.05037]
[1780267059553,32.84,73832.73,0.0,0.05853,6e-05,6.98069]
[1780267061964,32.84,73832.68,0.0,0.05854,6e-05,6.98081]
[1780267064167,32.84,73829.87,0.0,0.05837,6e-05,6.96548]
[1780267064211,32.84,73830.34,0.0,0.0584,6e-05,6.96815]
[1780267069624,32.84,73830.12,0.0,0.05838,6e-05,6.96568]
[1780267075422,32.84,73832.04,0.0,0.05848,6e-05,6.97526]
[1780267081037,32.84,73825.44,0.0,0.05808,6e-05,6.93711]
[1780267086500,32.83,73823.76,0.0,0.05796,6e-05,6.92642]
[1780267092541,32.83,73823.19,0.0,0.05792,6e-05,6.92245]
[1780267097577,32.83,73825.06,0.0,0.05803,6e-05,6.93231]
[1780267102612,32.83,73826.09,0.0,0.05808,6e-05,6.93741]
[1780267107651,32.83,73824.25,0.0,0.05796,6e-05,6.92629]
[1780267112685,32.83,73824.1,0.0,0.05792,6e-05,6.92128]
[1780267117721,32.83,73825.35,0.0,0.05799,6e-05,6.92767]
[1780267122756,32.83,73826.59,0.0,0.05805,6e-05,6.93398]
[1780267123084,32.83,73826.59,0.0,0.05805,6e-05,6.93398]
[1780267123764,32.82,73826.64,0.0,0.05805,6e-05,6.93412]
[1780267124771,32.82,73815.66,0.0,0.05741,6e-05,6.87219]
[1780267129806,32.82,73808.5,0.0,0.05699,6e-05,6.83202]
[1780267134840,32.82,73806.36,0.0,0.05686,6e-05,6.82006]
[1780267139876,32.82,73804.49,0.0,0.05675,6e-05,6.80968]
[1780267144911,32.83,73802.65,0.0,0.05665,6e-05,6.79955]
[1780267149945,32.83,73802.53,0.0,0.05664,6e-05,6.79907]
[1780267154981,32.83,73806.99,0.0,0.05691,6e-05,6.82417]
[1780267160022,32.83,73808.1,0.0,0.05697,6e-05,6.8304]
[1780267166061,32.83,73810.26,0.0,0.0571,6e-05,6.84254]
[1780267171095,32.83,73810.63,0.0,0.05709,6e-05,6.84112]
[1780267176133,32.83,73819.27,0.0,0.0576,6e-05,6.88961]
[1780267182174,32.82,73824.64,0.0,0.05791,6e-05,6.91939]
[1780267187209,32.82,73830.04,0.0,0.05822,6e-05,6.94935]
[1780267192245,32.82,73830.67,0.0,0.05825,6e-05,6.95228]
[1780267197280,32.82,73832.06,0.0,0.05833,6e-05,6.95949]
[1780267200540,32.82,73814.66,0.0,0.0573,6e-05,6.86096]
[1780267206343,32.82,73815.28,0.0,0.05733,6e-05,6.86441]
[1780267211379,32.82,73813.49,0.0,0.05723,6e-05,6.85442]
[1780267217428,32.82,73813.29,0.0,0.05722,6e-05,6.85343]
[1780267224471,32.82,73818.61,0.0,0.05753,6e-05,6.88313]
[1780267229505,32.82,73822.51,0.0,0.05776,6e-05,6.90472]
[1780267234006,32.82,73835.91,0.0,0.05852,6e-05,6.97645]
[1780267239575,32.82,73842.53,0.0,0.05891,6e-05,7.01328]
[1780267244609,32.81,73836.98,0.0,0.05856,6e-05,6.98041]
[1780267249645,32.81,73832.1,0.0,0.05826,6e-05,6.95159]
[1780267255688,32.81,73827.6,0.0,0.05798,6e-05,6.92486]
[1780267260964,32.81,73825.12,0.0,0.05782,6e-05,6.90984]
[1780267266765,32.81,73821.7,0.0,0.0576,6e-05,6.88938]
[1780267273817,32.8,73820.74,0.0,0.05753,6e-05,6.88267]
[1780267281108,32.8,73817.89,0.0,0.05735,6e-05,6.86541]
[1780267286909,32.8,73817.38,0.0,0.05731,6e-05,6.86149]
[1780267287915,32.8,73806.33,0.0,0.05667,6e-05,6.79947]
[1780267294965,32.8,73806.17,0.0,0.05662,6e-05,6.79458]
[1780267299999,32.8,73807.51,0.0,0.0567,6e-05,6.80168]
[1780267305036,32.8,73808.36,0.0,0.05674,6e-05,6.80601]
[1780267310071,32.8,73808.05,0.0,0.05672,6e-05,6.80383]
[1780267315106,32.8,73813.41,0.0,0.05703,6e-05,6.83339]
[1780267320140,32.79,73817.37,0.0,0.05726,6e-05,6.85512]
[1780267325177,32.79,73813.52,0.0,0.05702,6e-05,6.833]
[1780267330212,32.79,73814.33,0.0,0.05707,6e-05,6.83726]
[1780267335247,32.79,73805.19,0.0,0.05653,6e-05,6.78536]
[1780267340282,32.79,73805.84,0.0,0.05655,6e-05,6.78782]
[1780267345319,32.79,73806.56,0.0,0.05658,6e-05,6.79079]
[1780267350354,32.79,73807.29,0.0,0.05662,6e-05,6.79413]
[1780267355388,32.78,73807.47,0.0,0.05659,6e-05,6.79086]
[1780267360423,32.78,73808.49,0.0,0.05664,6e-05,6.79552]
[1780267365459,32.78,73808.85,0.0,0.05665,6e-05,6.7965]
[1780267371764,32.78,73811.65,0.0,0.0568,6e-05,6.81071]
[1780267377543,32.78,73810.15,0.0,0.0567,6e-05,6.80128]
[1780267382580,32.77,73810.69,0.0,0.05672,6e-05,6.8034]
[1780267388624,32.77,73811.15,0.0,0.05674,6e-05,6.80481]
[1780267393656,32.77,73811.5,0.0,0.05675,6e-05,6.80614]
[1780267398692,32.77,73807.78,0.0,0.05653,6e-05,6.78465]
[1780267403728,32.77,73802.49,0.0,0.05622,6e-05,6.75463]
[1780267408761,32.77,73802.83,0.0,0.05623,6e-05,6.75601]
[1780267413799,32.77,73801.33,0.0,0.05611,6e-05,6.74363]
[1780267419840,32.77,73800.5,0.0,0.05606,6e-05,6.73838]
[1780267427896,32.76,73800.31,0.0,0.05604,6e-05,6.73641]
[1780267432188,32.76,73810.77,0.0,0.05664,6e-05,6.79413]
[1780267437967,32.76,73812.29,0.0,0.05671,6e-05,6.80134]
[1780267443002,32.76,73813.48,0.0,0.05677,6e-05,6.80692]
[1780267448039,32.76,73810.16,0.0,0.05657,6e-05,6.78739]
[1780267453075,32.75,73811.1,0.0,0.05661,6e-05,6.79174]
[1780267458109,32.75,73811.83,0.0,0.05664,6e-05,6.79492]
[1780267464152,32.75,73812.72,0.0,0.05668,6e-05,6.79879]
[1780267469187,32.75,73813.2,0.0,0.0567,6e-05,6.80056]
[1780267474220,32.75,73813.18,0.0,0.05666,6e-05,6.79603]
[1780267479256,32.75,73813.73,0.0,0.05669,6e-05,6.79823]
[1780267484291,32.74,73813.39,0.0,0.05666,6e-05,6.79546]
[1780267489325,32.74,73820.66,0.0,0.05707,6e-05,6.83539]
[1780267494361,32.74,73822.08,0.0,0.05715,6e-05,6.84224]
[1780267499395,32.74,73823.24,0.0,0.0572,6e-05,6.84769]
[1780267501410,32.74,73834.95,0.0,0.05789,6e-05,6.91333]
[1780267506445,32.73,73834.97,0.0,0.05787,6e-05,6.91198]
[1780267511480,32.73,73830.5,0.0,0.0576,6e-05,6.88541]
[1780267516516,32.73,73833.03,0.0,0.05773,6e-05,6.89824]
[1780267522819,32.73,73833.46,0.0,0.05773,6e-05,6.89864]
[1780267528600,32.72,73831.53,0.0,0.0576,6e-05,6.8863]
[1780267534641,32.72,73832.29,0.0,0.0576,6e-05,6.8854]
[1780267541690,32.72,73832.14,0.0,0.05758,6e-05,6.88262]
[1780267547733,32.71,73827.92,0.0,0.05731,6e-05,6.85734]
[1780267553031,32.71,73834.7,0.0,0.05769,6e-05,6.8941]
[1780267559042,32.71,73834.32,0.0,0.05767,6e-05,6.89137]
[1780267564852,32.71,73831.51,0.0,0.05748,6e-05,6.87339]
[1780267569886,32.7,73831.05,0.0,0.05744,6e-05,6.86958]
[1780267574922,32.7,73830.91,0.0,0.05742,6e-05,6.86761]
[1780267579957,32.7,73844.75,0.0,0.05823,6e-05,6.94524]
[1780267584994,32.7,73834.7,0.0,0.05763,6e-05,6.88776]
[1780267585955,32.7,73834.7,0.0,0.05763,6e-05,6.88776]
[1780267586056,32.7,73834.36,0.0,0.05761,6e-05,6.88578]
[1780267588469,32.7,73834.36,0.0,0.05761,6e-05,6.88578]
[1780267591038,32.7,73824.31,0.0,0.05699,6e-05,6.82548]
[1780267596074,32.7,73821.02,0.0,0.0568,6e-05,6.80712]
[1780267597138,32.7,73821.02,0.0,0.0568,6e-05,6.80712]
[1780267597157,32.7,73845.69,0.0,0.05825,6e-05,6.94643]
[1780267601410,32.7,73850.13,0.0,0.05851,6e-05,6.97104]
[1780267601508,32.7,73849.37,0.0,0.05846,6e-05,6.96648]
[1780267602115,32.7,73848.75,0.0,0.05842,6e-05,6.96273]
[1780267604509,32.7,73847.47,0.0,0.05834,6e-05,6.95522]
[1780267614203,32.69,73837.34,0.0,0.05772,6e-05,6.89609]
[1780267619236,32.69,73833.34,0.0,0.05748,6e-05,6.87281]
[1780267625278,32.69,73833.92,0.0,0.05751,6e-05,6.8754]
[1780267630315,32.69,73837.76,0.0,0.05773,6e-05,6.8965]
[1780267635348,32.69,73838.42,0.0,0.05776,6e-05,6.89944]
[1780267640383,32.69,73846.21,0.0,0.05821,6e-05,6.94264]
[1780267645418,32.69,73849.93,0.0,0.05845,6e-05,6.9651]
[1780267650453,32.69,73850.46,0.0,0.0585,6e-05,6.96994]
[1780267651691,32.69,73854.99,0.0,0.05875,6e-05,6.99256]
[1780267651968,32.69,73854.99,0.0,0.05875,6e-05,6.99256]
[1780267652470,32.69,73855.14,0.0,0.05876,6e-05,6.99376]
[1780267653477,32.69,73872.68,0.0,0.05982,6e-05,7.09456]
[1780267656580,32.69,73871.34,0.0,0.05975,6e-05,7.08731]
[1780267656629,32.69,73871.34,0.0,0.05975,6e-05,7.08731]
[1780267657504,32.69,73870.55,0.0,0.0597,6e-05,7.08293]
[1780267662540,32.7,73867.12,0.0,0.0595,6e-05,7.06416]
[1780267667575,32.7,73867.45,0.0,0.05953,6e-05,7.06707]
[1780267672609,32.7,73868.16,0.0,0.05959,6e-05,7.07214]
[1780267677645,32.7,73862.9,0.0,0.05928,6e-05,7.04304]
[1780267682682,32.7,73862.83,0.0,0.05929,6e-05,7.04386]
[1780267687716,32.71,73867.8,0.0,0.0596,6e-05,7.07346]
[1780267692749,32.71,73868.95,0.0,0.05968,6e-05,7.08093]
[1780267697787,32.71,73869.34,0.0,0.05971,6e-05,7.08401]
[1780267702820,32.71,73871.71,0.0,0.05987,6e-05,7.0984]
[1780267709868,32.71,73871.03,0.0,0.05984,6e-05,7.09552]
[1780267714904,32.71,73871.05,0.0,0.05982,6e-05,7.0928]
[1780267718932,32.72,73883.47,0.0,0.06058,6e-05,7.16501]
[1780267724226,32.72,73890.26,0.0,0.061,6e-05,7.20449]
[1780267727998,32.72,73878.4,0.0,0.06028,6e-05,7.13598]
[1780267733035,32.72,73876.73,0.0,0.06018,6e-05,7.12662]
[1780267738069,32.72,73875.7,0.0,0.06012,6e-05,7.12143]
[1780267743103,32.72,73874.64,0.0,0.06006,6e-05,7.11607]
[1780267746130,32.72,73857.48,0.0,0.05903,6e-05,7.01801]
[1780267751163,32.72,73848.45,0.0,0.05847,6e-05,6.96505]
[1780267757784,32.71,73848.66,0.0,0.05846,6e-05,6.96455]
[1780267764509,32.71,73846.46,0.0,0.0583,6e-05,6.94911]
[1780267770300,32.71,73846.3,0.0,0.05828,6e-05,6.94725]
[1780267775335,32.71,73844.76,0.0,0.05816,6e-05,6.9343]
[1780267780370,32.7,73844.63,0.0,0.05814,6e-05,6.93303]
[1780267785405,32.7,73843.81,0.0,0.05809,6e-05,6.92783]
[1780267790439,32.7,73841.04,0.0,0.05792,6e-05,6.91154]
[1780267795475,32.7,73837.96,0.0,0.05773,6e-05,6.89362]
[1780267800511,32.7,73841.17,0.0,0.05791,6e-05,6.91111]
[1780267805547,32.7,73840.28,0.0,0.05785,6e-05,6.90532]
[1780267812594,32.7,73838.54,0.0,0.05774,6e-05,6.89439]
[1780267817629,32.7,73834.31,0.0,0.05748,6e-05,6.86981]
[1780267822665,32.69,73832.52,0.0,0.05737,6e-05,6.85914]
[1780267827701,32.69,73831.54,0.0,0.0573,6e-05,6.85305]
[1780267830720,32.69,73820.35,0.0,0.05665,6e-05,6.78989]
[1780267835756,32.69,73829.4,0.0,0.05715,6e-05,6.83712]
[1780267840791,32.69,73829.28,0.0,0.05714,6e-05,6.83596]
[1780267847841,32.69,73828.19,0.0,0.05707,6e-05,6.82925]
[1780267852876,32.69,73822.45,0.0,0.05673,6e-05,6.7967]
[1780267857911,32.69,73815.3,0.0,0.05631,6e-05,6.75674]
[1780267862945,32.69,73811.89,0.0,0.05611,6e-05,6.73785]
[1780267867980,32.69,73811.56,0.0,0.0561,6e-05,6.73628]
[1780267873017,32.69,73817.12,0.0,0.05642,6e-05,6.76753]
[1780267878052,32.69,73818.53,0.0,0.0565,6e-05,6.77541]
[1780267883089,32.69,73824.38,0.0,0.05685,6e-05,6.80813]
[1780267888126,32.69,73829.81,0.0,0.05716,6e-05,6.83829]
[1780267893157,32.69,73838.61,0.0,0.05764,6e-05,6.88369]
[1780267898193,32.69,73837.35,0.0,0.05756,6e-05,6.87574]
[1780267905506,32.68,73836.22,0.0,0.05745,6e-05,6.86533]
[1780267907525,32.68,73836.22,0.0,0.05745,6e-05,6.86533]
[1780267909523,32.68,73835.13,0.0,0.05738,6e-05,6.85818]
[1780267909538,32.68,73838.17,0.0,0.05755,6e-05,6.87432]
[1780267915586,32.67,73837.59,0.0,0.0575,6e-05,6.86994]
[1780267922363,32.67,73836.32,0.0,0.05741,6e-05,6.86152]
[1780267927398,32.67,73835.46,0.0,0.05735,6e-05,6.85581]
[1780267932434,32.67,73835.3,0.0,0.05733,6e-05,6.85403]
[1780267933441,32.67,73848.46,0.0,0.05811,6e-05,6.9283]
[1780267938477,32.66,73849.67,0.0,0.05817,6e-05,6.9337]
[1780267943510,32.66,73851.75,0.0,0.05827,6e-05,6.94397]
[1780267948545,32.66,73853.77,0.0,0.05838,6e-05,6.95386]
[1780267953581,32.66,73855.21,0.0,0.05842,6e-05,6.95698]
[1780267958616,32.65,73858.64,0.0,0.05861,6e-05,6.97501]
[1780267963650,32.65,73861.15,0.0,0.05874,6e-05,6.98778]
[1780267968686,32.65,73863.02,0.0,0.05884,6e-05,6.9969]
[1780267969692,32.65,73876.0,0.0,0.05962,6e-05,7.07092]
[1780267972714,32.64,73862.91,0.0,0.05882,6e-05,6.99477]
[1780267977758,32.64,73860.2,0.0,0.05864,6e-05,6.97804]
[1780267982794,32.64,73867.89,0.0,0.05909,6e-05,7.02059]
[1780267987829,32.64,73866.05,0.0,0.05896,6e-05,7.00852]
[1780267993871,32.63,73864.21,0.0,0.05883,6e-05,6.99615]
[1780267998909,32.63,73855.37,0.0,0.05827,6e-05,6.94299]
[1780268003945,32.62,73856.69,0.0,0.05832,6e-05,6.94812]
[1780268008979,32.62,73860.49,0.0,0.05853,6e-05,6.96734]
[1780268014016,32.62,73857.78,0.0,0.05832,6e-05,6.94701]
[1780268019050,32.61,73857.83,0.0,0.05831,6e-05,6.94546]
[1780268024087,32.61,73859.39,0.0,0.05838,6e-05,6.95295]
[1780268029121,32.61,73853.8,0.0,0.05804,6e-05,6.91981]
[1780268034155,32.61,73852.96,0.0,0.05797,6e-05,6.91388]
[1780268040199,32.6,73853.45,0.0,0.05798,6e-05,6.91449]
[1780268045235,32.6,73853.26,0.0,0.05794,6e-05,6.91093]
[1780268050269,32.59,73853.72,0.0,0.05794,6e-05,6.91107]
[1780268056581,32.59,73853.4,0.0,0.05789,6e-05,6.90579]
[1780268063362,32.58,73854.11,0.0,0.0579,6e-05,6.90687]
[1780268068397,32.58,73853.64,0.0,0.05784,6e-05,6.90174]
[1780268073433,32.57,73853.74,0.0,0.0578,6e-05,6.89633]
[1780268079475,32.57,73853.39,0.0,0.05774,6e-05,6.89101]
[1780268085518,32.56,73854.23,0.0,0.05776,6e-05,6.89293]
[1780268090552,32.56,73853.79,0.0,0.05771,6e-05,6.88803]
[1780268096860,32.55,73853.76,0.0,0.05768,6e-05,6.88505]
[1780268102636,32.54,73852.78,0.0,0.05759,6e-05,6.87674]
[1780268107670,32.54,73858.61,0.0,0.05791,6e-05,6.90741]
[1780268112706,32.54,73855.3,0.0,0.05769,6e-05,6.88622]
[1780268117741,32.53,73852.39,0.0,0.05749,6e-05,6.86741]
[1780268125798,32.53,73851.51,0.0,0.0574,6e-05,6.85899]
[1780268132847,32.52,73852.77,0.0,0.05742,6e-05,6.85959]
[1780268141910,32.52,73855.42,0.0,0.05755,6e-05,6.87235]
[1780268146946,32.51,73853.14,0.0,0.05741,6e-05,6.85858]
[1780268147954,32.51,73843.11,0.0,0.05681,6e-05,6.80167]
[1780268151982,32.51,73833.12,0.0,0.05622,6e-05,6.74488]
[1780268157018,32.51,73833.17,0.0,0.05621,6e-05,6.7441]
[1780268162057,32.51,73834.36,0.0,0.05627,6e-05,6.74978]
[1780268167089,32.51,73837.61,0.0,0.05646,6e-05,6.76824]
[1780268172123,32.51,73836.37,0.0,0.05639,6e-05,6.76147]
[1780268177421,32.51,73835.17,0.0,0.05632,6e-05,6.75497]
[1780268183202,32.51,73834.03,0.0,0.05626,6e-05,6.74891]
[1780268188237,32.51,73833.01,0.0,0.0562,6e-05,6.74351]
[1780268195719,32.51,73833.35,0.0,0.0562,6e-05,6.7422]
[1780268197561,32.51,73851.13,0.0,0.05725,6e-05,6.84283]
[1780268200888,32.51,73851.76,0.0,0.05729,6e-05,6.84626]
[1780268206376,32.51,73851.7,0.0,0.05728,6e-05,6.84528]
[1780268213411,32.51,73852.27,0.0,0.0573,6e-05,6.84777]
[1780268218447,32.51,73853.38,0.0,0.05736,6e-05,6.85348]
[1780268223482,32.51,73852.16,0.0,0.05728,6e-05,6.8459]
[1780268224444,32.51,73852.16,0.0,0.05728,6e-05,6.8459]
[1780268224494,32.51,73851.84,0.0,0.05726,6e-05,6.84397]
[1780268229525,32.51,73851.0,0.0,0.05721,6e-05,6.83868]
[1780268234559,32.5,73850.85,0.0,0.05719,6e-05,6.83736]
[1780268239595,32.5,73852.78,0.0,0.0573,6e-05,6.84782]
[1780268245639,32.5,73854.05,0.0,0.05737,6e-05,6.85441]
[1780268249666,32.5,73864.91,0.0,0.05801,6e-05,6.9154]
[1780268254702,32.5,73868.71,0.0,0.0582,6e-05,6.93262]
[1780268259736,32.5,73873.41,0.0,0.05847,6e-05,6.95858]
[1780268264771,32.49,73874.97,0.0,0.05854,6e-05,6.96464]
[1780268274882,32.49,73876.61,0.0,0.05861,6e-05,6.97177]
[1780268274895,32.48,73881.42,0.0,0.05887,6e-05,6.99601]
[1780268276856,32.48,73896.4,0.0,0.05977,6e-05,7.08154]
[1780268281891,32.48,73896.41,0.0,0.05975,6e-05,7.08001]
[1780268286925,32.47,73894.1,0.0,0.0596,6e-05,7.0652]
[1780268291961,32.47,73893.66,0.0,0.05956,6e-05,7.06127]
[1780268296996,32.47,73893.61,0.0,0.05954,6e-05,7.05966]
[1780268302038,32.47,73899.71,0.0,0.0599,6e-05,7.09358]
[1780268307075,32.46,73900.85,0.0,0.05995,6e-05,7.09876]
[1780268312109,32.46,73905.05,0.0,0.06017,6e-05,7.11811]
[1780268318150,32.46,73908.02,0.0,0.06033,6e-05,7.13343]
[1780268323184,32.46,73909.97,0.0,0.06043,6e-05,7.14314]
[1780268328224,32.45,73910.48,0.0,0.06045,6e-05,7.14441]
[1780268333254,32.45,73910.0,0.0,0.0604,6e-05,7.13989]
[1780268338290,32.45,73907.19,0.0,0.06021,6e-05,7.12187]
[1780268343329,32.44,73907.02,0.0,0.06018,6e-05,7.11926]
[1780268348617,32.44,73899.21,0.0,0.05968,6e-05,7.07256]
[1780268354402,32.44,73896.79,0.0,0.05952,6e-05,7.05716]
[1780268359436,32.44,73896.59,0.0,0.0595,6e-05,7.05497]
[1780268364471,32.43,73899.28,0.0,0.05965,6e-05,7.06953]
[1780268371781,32.43,73901.67,0.0,0.05975,6e-05,7.07816]
[1780268376556,32.43,73888.74,0.0,0.05895,6e-05,7.00273]
[1780268379837,32.43,73874.25,0.0,0.05808,6e-05,6.91936]
[1780268384613,32.43,73863.29,0.0,0.05742,6e-05,6.85702]
[1780268387637,32.43,73849.59,0.0,0.05661,6e-05,6.77933]
[1780268392928,32.43,73858.05,0.0,0.05711,6e-05,6.82696]
[1780268398719,32.43,73857.74,0.0,0.0571,6e-05,6.82581]
[1780268401138,32.43,73857.57,0.0,0.05709,6e-05,6.82496]
[1780268401231,32.43,73858.69,0.0,0.05716,6e-05,6.83155]
[1780268403038,32.43,73872.82,0.0,0.058,6e-05,6.91208]
[1780268404342,32.43,73872.82,0.0,0.058,6e-05,6.91208]
[1780268404764,32.43,73871.87,0.0,0.05794,6e-05,6.90661]
[1780268409798,32.43,73870.74,0.0,0.05787,6e-05,6.9]
[1780268415144,32.43,73868.98,0.0,0.05777,6e-05,6.88988]
[1780268417139,32.43,73888.56,0.0,0.05894,6e-05,7.00189]
[1780268424188,32.43,73888.27,0.0,0.05891,6e-05,6.99884]
[1780268429940,32.42,73893.79,0.0,0.05924,6e-05,7.02947]
[1780268435984,32.42,73895.6,0.0,0.05931,6e-05,7.03521]
[1780268441024,32.42,73897.98,0.0,0.05944,6e-05,7.04763]
[1780268446060,32.42,73900.38,0.0,0.05957,6e-05,7.0603]
[1780268451093,32.42,73895.75,0.0,0.05927,6e-05,7.03232]
[1780268456128,32.41,73889.91,0.0,0.05891,6e-05,6.99774]
[1780268461163,32.41,73889.59,0.0,0.05888,6e-05,6.99526]
[1780268466208,32.41,73889.05,0.0,0.05884,6e-05,6.99134]
[1780268471235,32.41,73895.52,0.0,0.05923,6e-05,7.0277]
[1780268476268,32.41,73895.08,0.0,0.05919,6e-05,7.02406]
[1780268481304,32.41,73902.66,0.0,0.05964,6e-05,7.06663]
[1780268486339,32.4,73905.26,0.0,0.05978,6e-05,7.08027]
[1780268492381,32.39,73911.47,0.0,0.06009,6e-05,7.10869]
[1780268497417,32.39,73910.31,0.0,0.05998,6e-05,7.09856]
[1780268502450,32.38,73913.66,0.0,0.06016,6e-05,7.11537]
[1780268503500,32.38,73913.66,0.0,0.06016,6e-05,7.11537]
[1780268504465,32.38,73910.68,0.0,0.05998,6e-05,7.09793]
[1780268506494,32.38,73905.84,0.0,0.05967,6e-05,7.06922]
[1780268511514,32.38,73904.57,0.0,0.05957,6e-05,7.05981]
[1780268514534,32.38,73916.01,0.0,0.06026,6e-05,7.1249]
[1780268519570,32.37,73919.67,0.0,0.06048,6e-05,7.14493]
[1780268524607,32.38,73926.44,0.0,0.06091,6e-05,7.18539]
[1780268530649,32.38,73924.93,0.0,0.06082,6e-05,7.17689]
[1780268535970,32.38,73926.02,0.0,0.0609,6e-05,7.18434]
[1780268541728,32.38,73928.42,0.0,0.06106,6e-05,7.19927]
[1780268547046,32.38,73929.46,0.0,0.06113,6e-05,7.2062]
[1780268551430,32.38,73929.46,0.0,0.06113,6e-05,7.20647]
[1780268551497,32.38,73929.46,0.0,0.06113,6e-05,7.20647]
[1780268551586,32.38,73932.34,0.0,0.06127,6e-05,7.21877]
[1780268553580,32.38,73932.68,0.0,0.0613,6e-05,7.22076]
[1780268552814,32.38,73944.98,0.0,0.06207,6e-05,7.29334]
[1780268553962,32.38,73944.98,0.0,0.06207,6e-05,7.29334]
[1780268554059,32.38,73949.2,0.0,0.06234,6e-05,7.31831]
[1780268558310,32.38,73940.77,0.0,0.06181,6e-05,7.26847]
[1780268558358,32.38,73940.77,0.0,0.06181,6e-05,7.26847]
[1780268558388,32.38,73941.74,0.0,0.06187,6e-05,7.27432]
[1780268563892,32.38,73946.23,0.0,0.06215,6e-05,7.30084]
[1780268569272,32.38,73942.47,0.0,0.06192,6e-05,7.27881]
[1780268575498,32.38,73945.44,0.0,0.06211,6e-05,7.29656]
[1780268581014,32.38,73955.62,0.0,0.06275,6e-05,7.35648]
[1780268586049,32.38,73961.47,0.0,0.06312,6e-05,7.39071]
[1780268590364,32.38,73949.1,0.0,0.06232,6e-05,7.31683]
[1780268596121,32.38,73949.94,0.0,0.06238,6e-05,7.32166]
[1780268601156,32.38,73958.84,0.0,0.06294,6e-05,7.37404]
[1780268603568,32.38,73959.85,0.0,0.063,6e-05,7.37991]
[1780268603686,32.38,73968.5,0.0,0.06356,6e-05,7.4313]
[1780268604341,32.38,73968.5,0.0,0.06356,6e-05,7.4313]
[1780268604400,32.38,73985.81,0.0,0.06468,7e-05,7.53485]
[1780268604709,32.38,73985.81,0.0,0.06468,7e-05,7.53485]
[1780268605383,32.38,73985.81,0.0,0.06468,7e-05,7.53485]
[1780268605436,32.38,73997.19,0.0,0.06542,7e-05,7.60313]
[1780268607213,32.37,74008.67,0.0,0.06617,7e-05,7.67168]
[1780268612246,32.37,74012.52,0.0,0.06637,7e-05,7.68837]
[1780268617283,32.36,74019.58,0.0,0.0668,7e-05,7.72804]
[1780268622317,32.36,74019.52,0.0,0.06676,7e-05,7.72469]
[1780268627354,32.35,74024.18,0.0,0.06703,7e-05,7.74884]
[1780268627771,32.35,74024.18,0.0,0.06703,7e-05,7.74884]
[1780268628566,32.35,74038.32,0.0,0.06797,7e-05,7.83488]
[1780268628695,32.35,74038.32,0.0,0.06797,7e-05,7.83488]
[1780268629146,32.35,74038.32,0.0,0.06797,7e-05,7.83488]
[1780268629372,32.35,74038.93,0.0,0.06801,7e-05,7.83777]
[1780268634414,32.28,74050.59,0.0,0.0684,7e-05,7.87362]
[1780268635424,32.28,74075.42,0.0,0.0701,7e-05,8.02716]
[1780268638939,32.24,74075.4,0.0,0.06985,7e-05,8.00507]
[1780268638966,32.24,74075.4,0.0,0.06985,7e-05,8.00507]
[1780268639618,32.23,74075.56,0.0,0.06978,7e-05,7.99905]
[1780268640888,32.21,74082.84,0.0,0.07021,7e-05,8.03767]
[1780268643482,32.2,74070.33,0.0,0.06929,7e-05,7.95513]
[1780268644041,32.2,74070.33,0.0,0.06929,7e-05,7.95513]
[1780268644487,32.2,74097.98,0.0,0.07123,7e-05,8.12852]
[1780268646607,32.2,74067.74,0.0,0.06905,7e-05,7.9338]
[1780268649182,32.18,74063.83,0.0,0.0687,7e-05,7.90221]
[1780268649628,32.18,74063.83,0.0,0.0687,7e-05,7.90221]
[1780268649704,32.18,74059.44,0.0,0.06839,7e-05,7.87448]
[1780268654558,32.17,74071.42,0.0,0.06916,7e-05,7.9439]
[1780268659594,32.17,74075.51,0.0,0.06942,7e-05,7.96706]
[1780268661609,32.17,74055.23,0.0,0.06801,7e-05,7.84]
[1780268662612,32.17,74043.04,0.0,0.06718,7e-05,7.76441]
[1780268664629,32.16,74032.16,0.0,0.06644,7e-05,7.69688]
[1780268667654,32.16,74001.01,0.0,0.06435,7e-05,7.50592]
[1780268671683,32.16,73985.85,0.0,0.06333,6e-05,7.4102]
[1780268676718,32.16,73979.78,0.0,0.06294,6e-05,7.3738]
[1780268680744,32.16,73968.6,0.0,0.06222,6e-05,7.30703]
[1780268685824,32.16,73977.23,0.0,0.06277,6e-05,7.35839]
[1780268690199,32.16,73983.59,0.0,0.06318,6e-05,7.39624]
[1780268695585,32.16,73969.72,0.0,0.06228,6e-05,7.31307]
[1780268700885,32.16,73974.03,0.0,0.06256,6e-05,7.33852]
[1780268703909,32.16,73984.8,0.0,0.06325,6e-05,7.40276]
[1780268708944,32.16,73985.97,0.0,0.06332,6e-05,7.40899]
[1780268712979,32.16,73971.46,0.0,0.06238,6e-05,7.3216]
[1780268718014,32.16,73972.73,0.0,0.06246,6e-05,7.3291]
[1780268723064,32.16,73981.63,0.0,0.06303,6e-05,7.38217]
[1780268725079,32.16,73970.28,0.0,0.0623,6e-05,7.31416]
[1780268725976,32.16,73970.28,0.0,0.0623,6e-05,7.31416]
[1780268727380,32.16,73949.37,0.0,0.06097,6e-05,7.19031]
[1780268733343,32.16,73943.38,0.0,0.06058,6e-05,7.1523]
[1780268739461,32.16,73942.91,0.0,0.06057,6e-05,7.15126]
[1780268743435,32.16,73943.42,0.0,0.06061,6e-05,7.15501]
[1780268744902,32.16,73933.33,0.0,0.05998,6e-05,7.09602]
[1780268749925,32.16,73931.88,0.0,0.05989,6e-05,7.08746]
[1780268754981,32.16,73935.5,0.0,0.06008,6e-05,7.10612]
[1780268760122,32.15,73933.07,0.0,0.05992,6e-05,7.09055]
[1780268765307,32.15,73940.41,0.0,0.06036,6e-05,7.13214]
[1780268770385,32.15,73941.58,0.0,0.06042,6e-05,7.13739]
[1780268775470,32.15,73939.1,0.0,0.06024,6e-05,7.12124]
[1780268780518,32.14,73941.98,0.0,0.06041,6e-05,7.13653]
[1780268783917,32.14,73956.52,0.0,0.06131,6e-05,7.22139]
[1780268788966,32.14,73956.18,0.0,0.0613,6e-05,7.22023]
[1780268797803,32.14,73959.67,0.0,0.0615,6e-05,7.23824]
[1780268802809,32.15,73956.42,0.0,0.0613,6e-05,7.21961]
[1780268807873,32.15,73956.59,0.0,0.06131,6e-05,7.22009]
[1780268812962,32.14,73951.37,0.0,0.06097,6e-05,7.18866]
[1780268817966,32.14,73943.72,0.0,0.06049,6e-05,7.14327]
[1780268821783,32.14,73956.51,0.0,0.06128,6e-05,7.21751]
[1780268822327,32.14,73956.51,0.0,0.06128,6e-05,7.21751]
[1780268822377,32.14,73956.51,0.0,0.06128,6e-05,7.21751]
[1780268822509,32.14,73956.51,0.0,0.06128,6e-05,7.21751]
[1780268822703,32.14,73956.51,0.0,0.06128,6e-05,7.21751]
[1780268822907,32.14,73978.99,0.0,0.06271,6e-05,7.35117]
[1780268824448,32.14,73979.07,0.0,0.06272,6e-05,7.35183]
[1780268824794,32.14,73977.06,0.0,0.06259,6e-05,7.3398]
[1780268826173,32.14,73977.27,0.0,0.06261,6e-05,7.34106]
[1780268826237,32.14,73977.27,0.0,0.06261,6e-05,7.34106]
[1780268826810,32.14,73976.84,0.0,0.06258,6e-05,7.33849]
[1780268830548,32.14,73975.9,0.0,0.06252,6e-05,7.33287]
[1780268830555,32.14,73975.9,0.0,0.06252,6e-05,7.33287]
[1780268830836,32.14,73974.59,0.0,0.06243,6e-05,7.32504]
[1780268835871,32.14,73974.71,0.0,0.06244,6e-05,7.32579]
[1780268840906,32.14,73974.19,0.0,0.06241,6e-05,7.32263]
[1780268845941,32.14,73968.35,0.0,0.06203,6e-05,7.2878]
[1780268851273,32.14,73965.39,0.0,0.06182,6e-05,7.26664]
[1780268857019,32.14,73965.68,0.0,0.06184,6e-05,7.26858]
[1780268862053,32.14,73964.85,0.0,0.06179,6e-05,7.26379]
[1780268864068,32.14,73954.41,0.0,0.06113,6e-05,7.20201]
[1780268869103,32.14,73955.15,0.0,0.06118,6e-05,7.20703]
[1780268874120,32.14,73956.4,0.0,0.06126,6e-05,7.21496]
[1780268879719,32.15,73949.36,0.0,0.06083,6e-05,7.17416]
[1780268879727,32.15,73949.36,0.0,0.06083,6e-05,7.17416]
[1780268879821,32.15,73948.86,0.0,0.0608,6e-05,7.17166]
[1780268883203,32.15,73938.08,0.0,0.06012,6e-05,7.10751]
[1780268884009,32.15,73938.08,0.0,0.06012,6e-05,7.10751]
[1780268884582,32.14,73938.17,0.0,0.06011,6e-05,7.10682]
[1780268886680,32.14,73926.75,0.0,0.05939,6e-05,7.03885]
[1780268888139,32.14,73923.84,0.0,0.05921,6e-05,7.02139]
[1780268888641,32.14,73923.84,0.0,0.05921,6e-05,7.02139]
[1780268888675,32.14,73922.45,0.0,0.05912,6e-05,7.01282]
[1780268892697,32.14,73929.87,0.0,0.05956,6e-05,7.05507]
[1780268892793,32.14,73930.86,0.0,0.05961,6e-05,7.05979]
[1780268898382,32.13,73930.3,0.0,0.05955,6e-05,7.05441]
[1780268905357,32.12,73935.64,0.0,0.05983,6e-05,7.08089]
[1780268906829,32.12,73935.64,0.0,0.05983,6e-05,7.08089]
[1780268906833,32.12,73934.73,0.0,0.05977,6e-05,7.07503]
[1780268909418,32.12,73935.25,0.0,0.05979,6e-05,7.07705]
[1780268909430,32.12,73935.25,0.0,0.05979,6e-05,7.07705]
[1780268909470,32.12,73936.54,0.0,0.05987,6e-05,7.08408]
[1780268913571,32.12,73920.95,0.0,0.05886,6e-05,6.98792]
[1780268914120,32.12,73920.95,0.0,0.05886,6e-05,6.98792]
[1780268914423,32.12,73920.95,0.0,0.05886,6e-05,6.98792]
[1780268918449,32.11,73910.55,0.0,0.0582,6e-05,6.92577]
[1780268921033,32.11,73907.53,0.0,0.05802,6e-05,6.90801]
[1780268921470,32.11,73903.86,0.0,0.05779,6e-05,6.88625]
[1780268926802,32.11,73904.66,0.0,0.05784,6e-05,6.8909]
[1780268931331,32.11,73905.56,0.0,0.0579,6e-05,6.89639]
[1780268931540,32.11,73905.56,0.0,0.0579,6e-05,6.89684]
[1780268932825,32.11,73918.91,0.0,0.05872,6e-05,6.97443]
[1780268937881,32.12,73917.14,0.0,0.05863,6e-05,6.96573]
[1780268943935,32.12,73914.93,0.0,0.05851,6e-05,6.95443]
[1780268943964,32.12,73897.65,0.0,0.05746,6e-05,6.85504]
[1780268946518,32.12,73890.35,0.0,0.05703,6e-05,6.81411]
[1780268946530,32.12,73890.35,0.0,0.05703,6e-05,6.81411]
[1780268946658,32.12,73889.47,0.0,0.05698,6e-05,6.80921]
[1780268951980,32.12,73879.77,0.0,0.05641,6e-05,6.75479]
[1780268957736,32.13,73875.18,0.0,0.05617,6e-05,6.73098]
[1780268965792,32.14,73876.51,0.0,0.0563,6e-05,6.74378]
[1780268970827,32.14,73876.72,0.0,0.05635,6e-05,6.74814]
[1780268975862,32.15,73878.74,0.0,0.05647,6e-05,6.75931]
[1780268978883,32.15,73889.21,0.0,0.05712,6e-05,6.8209]
[1780268983918,32.16,73893.34,0.0,0.05739,6e-05,6.84703]
[1780268986938,32.16,73903.61,0.0,0.05803,6e-05,6.9075]
[1780268992985,32.16,73905.46,0.0,0.05816,6e-05,6.92049]
[1780268998026,32.17,73901.72,0.0,0.05796,6e-05,6.90097]
[1780269003068,32.17,73905.32,0.0,0.0582,6e-05,6.92383]
[1780269006090,32.17,73916.56,0.0,0.0589,6e-05,6.98996]
[1780269011124,32.18,73915.49,0.0,0.05885,6e-05,6.98522]
[1780269016171,32.18,73912.97,0.0,0.05871,6e-05,6.97206]
[1780269021467,32.18,73912.38,0.0,0.05869,6e-05,6.97014]
[1780269027246,32.18,73910.27,0.0,0.05858,6e-05,6.95968]
[1780269028519,32.19,73888.75,0.0,0.05728,6e-05,6.83614]
[1780269033288,32.19,73881.19,0.0,0.05683,6e-05,6.79203]
[1780269038322,32.19,73885.45,0.0,0.05711,6e-05,6.81887]
[1780269043360,32.2,73886.15,0.0,0.05719,6e-05,6.8267]
[1780269049666,32.21,73887.98,0.0,0.05735,6e-05,6.84167]
[1780269055441,32.22,73887.28,0.0,0.05736,6e-05,6.84214]
[1780269060479,32.23,73885.02,0.0,0.05726,6e-05,6.833]
[1780269063956,32.23,73875.06,0.0,0.0567,6e-05,6.77947]
[1780269066526,32.23,73886.48,0.0,0.0574,6e-05,6.84622]
[1780269071561,32.24,73893.8,0.0,0.05788,6e-05,6.89173]
[1780269076595,32.25,73893.64,0.0,0.05791,6e-05,6.89415]
[1780269081630,32.25,73891.58,0.0,0.05782,6e-05,6.88563]
[1780269086669,32.26,73890.99,0.0,0.05782,6e-05,6.88554]
[1780269087747,32.26,73890.99,0.0,0.05782,6e-05,6.88554]
[1780269087803,32.26,73874.61,0.0,0.05684,6e-05,6.79261]
[1780269090238,32.26,73874.61,0.0,0.05685,6e-05,6.79338]
[1780269090693,32.27,73874.33,0.0,0.05685,6e-05,6.79337]
[1780269095730,32.27,73874.32,0.0,0.05686,6e-05,6.79368]
[1780269100763,32.28,73870.53,0.0,0.05668,6e-05,6.77592]
[1780269106807,32.29,73868.06,0.0,0.05658,6e-05,6.76659]
[1780269109830,32.29,73854.08,0.0,0.05579,6e-05,6.69001]
[1780269110439,32.29,73854.08,0.0,0.05579,6e-05,6.69001]
[1780269110444,32.29,73854.08,0.0,0.05579,6e-05,6.69001]
[1780269110836,32.29,73854.01,0.0,0.05579,6e-05,6.69051]
[1780269115872,32.3,73851.5,0.0,0.05567,6e-05,6.67911]
[1780269120906,32.31,73852.34,0.0,0.05576,6e-05,6.68707]
[1780269121583,32.31,73852.34,0.0,0.05576,6e-05,6.68707]
[1780269122177,32.31,73859.11,0.0,0.05617,6e-05,6.7267]
[1780269127958,32.32,73859.88,0.0,0.05625,6e-05,6.73491]
[1780269130394,32.32,73858.88,0.0,0.05621,6e-05,6.7305]
[1780269131239,32.32,73866.3,0.0,0.05666,6e-05,6.77328]
[1780269135136,32.32,73867.02,0.0,0.05672,6e-05,6.77966]
[1780269135177,32.33,73864.66,0.0,0.05659,6e-05,6.76703]
[1780269141049,32.33,73853.94,0.0,0.05601,6e-05,6.71106]
[1780269146920,32.34,73852.08,0.0,0.05593,6e-05,6.70308]
[1780269151120,32.35,73844.27,0.0,0.05551,6e-05,6.66167]
[1780269156154,32.36,73842.06,0.0,0.05543,6e-05,6.65385]
[1780269161189,32.37,73839.26,0.0,0.05531,6e-05,6.64282]
[1780269168238,32.38,73838.78,0.0,0.05535,6e-05,6.64659]
[1780269172266,32.39,73849.53,0.0,0.05602,6e-05,6.71053]
[1780269177303,32.39,73850.21,0.0,0.0561,6e-05,6.71827]
[1780269182338,32.4,73854.2,0.0,0.05637,6e-05,6.74442]
[1780269187376,32.41,73856.69,0.0,0.05656,6e-05,6.76198]
[1780269192624,32.41,73856.58,0.0,0.05658,6e-05,6.76403]
[1780269198455,32.42,73861.69,0.0,0.05693,6e-05,6.79741]
[1780269203491,32.43,73863.83,0.0,0.05709,6e-05,6.81265]
[1780269208527,32.43,73873.09,0.0,0.05767,6e-05,6.86829]
[1780269213560,32.44,73871.58,0.0,0.05758,6e-05,6.85889]
[1780269218595,32.44,73873.81,0.0,0.05775,6e-05,6.87441]
[1780269223631,32.45,73874.25,0.0,0.0578,6e-05,6.8797]
[1780269228665,32.45,73877.84,0.0,0.05805,6e-05,6.90284]
[1780269233703,32.46,73877.14,0.0,0.05803,6e-05,6.90149]
[1780269238739,32.46,73880.85,0.0,0.05829,6e-05,6.92582]
[1780269243774,32.47,73874.46,0.0,0.05793,6e-05,6.89137]
[1780269249098,32.47,73873.19,0.0,0.05788,6e-05,6.88698]
[1780269254849,32.48,73875.29,0.0,0.05804,6e-05,6.90239]
[1780269259884,32.48,73881.62,0.0,0.05845,6e-05,6.94121]
[1780269264919,32.49,73877.48,0.0,0.05823,6e-05,6.92012]
[1780269269954,32.5,73872.14,0.0,0.05795,6e-05,6.89302]
[1780269274989,32.5,73866.6,0.0,0.05762,6e-05,6.86113]
[1780269280024,32.51,73857.9,0.0,0.05713,6e-05,6.8145]
[1780269285058,32.51,73857.9,0.0,0.05717,6e-05,6.81801]
[1780269290386,32.52,73854.77,0.0,0.05703,6e-05,6.80441]
[1780269296136,32.53,73847.95,0.0,0.05666,6e-05,6.76923]
[1780269301170,32.53,73840.56,0.0,0.05627,6e-05,6.7319]
[1780269306211,32.54,73842.51,0.0,0.05642,6e-05,6.74592]
[1780269310349,32.55,73854.75,0.0,0.05717,6e-05,6.81786]
[1780269314037,32.56,73863.67,0.0,0.05779,6e-05,6.87663]
[1780269314091,32.56,73863.67,0.0,0.05779,6e-05,6.87663]
[1780269319312,32.57,73867.72,0.0,0.05807,6e-05,6.90274]
[1780269324347,32.57,73868.74,0.0,0.05816,6e-05,6.91143]
[1780269329385,32.58,73867.92,0.0,0.05813,6e-05,6.90913]
[1780269334417,32.58,73870.55,0.0,0.05829,6e-05,6.923]
[1780269339489,32.59,73870.63,0.0,0.05832,6e-05,6.92537]
[1780269349521,32.6,73868.68,0.0,0.05826,6e-05,6.91966]
[1780269354839,32.6,73870.75,0.0,0.05841,6e-05,6.93401]
[1780269361223,32.6,73871.19,0.0,0.05845,6e-05,6.93804]
[1780269361359,32.6,73871.19,0.0,0.05845,6e-05,6.93804]
[1780269366641,32.61,73876.14,0.0,0.05879,6e-05,6.96965]
[1780269371685,32.61,73877.22,0.0,0.05887,6e-05,6.97715]
[1780269376715,32.61,73884.4,0.0,0.05931,6e-05,7.0194]
[1780269381763,32.62,73878.95,0.0,0.059,6e-05,6.98953]
[1780269386798,32.62,73877.17,0.0,0.0589,6e-05,6.9803]
[1780269390826,32.62,73865.49,0.0,0.05821,6e-05,6.91504]
[1780269396868,32.62,73860.95,0.0,0.05793,6e-05,6.88735]
[1780269401902,32.63,73856.28,0.0,0.05767,6e-05,6.8626]
[1780269406938,32.63,73850.0,0.0,0.05732,6e-05,6.82889]
[1780269411975,32.63,73848.84,0.0,0.05727,6e-05,6.82411]
[1780269417009,32.64,73847.21,0.0,0.05719,6e-05,6.81658]
[1780269422047,32.64,73843.22,0.0,0.05697,6e-05,6.79581]
[1780269427083,32.64,73839.18,0.0,0.05675,6e-05,6.77488]
[1780269432117,32.65,73833.53,0.0,0.05644,6e-05,6.74512]
[1780269437152,32.65,73824.86,0.0,0.05596,6e-05,6.69928]
[1780269440176,32.65,73814.05,0.0,0.05535,6e-05,6.64018]
[1780269443195,32.66,73803.94,0.0,0.0548,6e-05,6.58674]
[1780269448230,32.67,73800.62,0.0,0.05464,6e-05,6.57129]
[1780269454273,32.67,73804.19,0.0,0.05486,6e-05,6.59183]
[1780269459309,32.68,73813.49,0.0,0.05543,6e-05,6.6466]
[1780269464345,32.69,73821.65,0.0,0.05593,6e-05,6.69514]
[1780269469380,32.69,73831.7,0.0,0.05655,6e-05,6.75414]
[1780269474414,32.7,73831.61,0.0,0.05657,6e-05,6.7561]
[1780269479450,32.7,73831.87,0.0,0.05661,6e-05,6.75998]
[1780269483291,32.7,73831.27,0.0,0.0566,6e-05,6.75857]
[1780269483480,32.7,73832.43,0.0,0.05667,6e-05,6.76555]
[1780269484102,32.7,73832.43,0.0,0.05667,6e-05,6.76555]
[1780269484643,32.71,73853.47,0.0,0.05792,6e-05,6.8849]
[1780269487548,32.71,73852.3,0.0,0.05786,6e-05,6.87884]
[1780269487561,32.71,73852.3,0.0,0.05786,6e-05,6.87884]
[1780269487592,32.71,73853.45,0.0,0.05793,6e-05,6.88535]
[1780269492598,32.71,73852.08,0.0,0.05786,6e-05,6.87871]
[1780269497622,32.71,73852.55,0.0,0.0579,6e-05,6.88275]
[1780269502624,32.71,73850.67,0.0,0.0578,6e-05,6.87341]
[1780269507641,32.72,73853.46,0.0,0.05798,6e-05,6.89044]
[1780269512644,32.72,73855.85,0.0,0.05811,6e-05,6.90177]
[1780269512808,32.72,73864.05,0.0,0.0586,6e-05,6.94851]
[1780269512825,32.72,73864.05,0.0,0.0586,6e-05,6.94851]
[1780269513689,32.72,73863.71,0.0,0.05858,6e-05,6.94658]
[1780269513841,32.72,73863.71,0.0,0.05858,6e-05,6.94658]
[1780269513880,32.72,73863.71,0.0,0.05858,6e-05,6.94658]
[1780269514696,32.72,73864.1,0.0,0.05861,6e-05,6.94896]
[1780269518993,32.72,73861.74,0.0,0.05847,6e-05,6.93599]
[1780269519552,32.72,73851.02,0.0,0.05784,6e-05,6.8756]
[1780269521008,32.72,73851.02,0.0,0.05784,6e-05,6.8756]
[1780269521602,32.72,73851.9,0.0,0.05789,6e-05,6.88085]
[1780269522751,32.72,73864.06,0.0,0.05863,6e-05,6.95042]
[1780269524150,32.72,73864.06,0.0,0.05863,6e-05,6.95042]
[1780269524161,32.72,73872.42,0.0,0.05913,6e-05,6.99828]
[1780269530809,32.73,73872.88,0.0,0.05918,6e-05,7.0028]
[1780269533830,32.73,73860.6,0.0,0.05845,6e-05,6.93335]
[1780269539135,32.73,73848.39,0.0,0.05773,6e-05,6.86514]
[1780269545429,32.73,73846.07,0.0,0.0576,6e-05,6.85339]
[1780269551502,32.74,73843.75,0.0,0.05748,6e-05,6.84168]
[1780269556993,32.74,73836.58,0.0,0.05708,6e-05,6.80359]
[1780269562028,32.74,73831.34,0.0,0.05679,6e-05,6.77548]
[1780269567063,32.74,73831.25,0.0,0.05679,6e-05,6.77593]
[1780269572099,32.75,73831.42,0.0,0.0568,6e-05,6.77554]
[1780269577135,32.75,73826.7,0.0,0.05655,6e-05,6.75188]
[1780269582500,32.76,73832.15,0.0,0.0569,6e-05,6.7853]
[1780269587536,32.76,73829.59,0.0,0.05678,6e-05,6.77368]
[1780269593250,32.77,73830.51,0.0,0.05687,6e-05,6.78215]
[1780269599292,32.78,73835.69,0.0,0.05721,6e-05,6.81432]
[1780269604327,32.78,73826.85,0.0,0.05672,6e-05,6.76798]
[1780269609364,32.79,73825.52,0.0,0.05667,6e-05,6.76286]
[1780269614779,32.79,73825.28,0.0,0.05668,6e-05,6.76389]
[1780269618388,32.8,73825.89,0.0,0.05675,6e-05,6.77034]
[1780269618399,32.8,73825.89,0.0,0.05675,6e-05,6.77034]
[1780269618470,32.8,73825.98,0.0,0.05675,6e-05,6.77085]
[1780269624467,32.8,73831.41,0.0,0.05711,6e-05,6.80486]
[1780269629503,32.81,73830.91,0.0,0.05711,6e-05,6.80487]
[1780269634537,32.81,73824.28,0.0,0.05673,6e-05,6.76717]
[1780269639572,32.82,73817.64,0.0,0.05637,6e-05,6.7332]
[1780269644607,32.83,73815.0,0.0,0.05625,6e-05,6.72187]
[1780269649643,32.83,73814.81,0.0,0.05628,6e-05,6.72437]
[1780269654682,32.84,73812.85,0.0,0.05621,6e-05,6.71714]
[1780269659730,32.85,73811.24,0.0,0.05615,6e-05,6.71192]
[1780269664751,32.86,73809.12,0.0,0.05608,6e-05,6.70467]
[1780269669787,32.87,73808.08,0.0,0.05607,6e-05,6.70341]
[1780269669900,32.87,73808.08,0.0,0.05607,6e-05,6.70341]
[1780269670794,32.87,73808.23,0.0,0.05607,6e-05,6.70424]
[1780269675828,32.87,73801.15,0.0,0.05572,6e-05,6.66974]
[1780269680864,32.88,73800.52,0.0,0.05572,6e-05,6.67025]
[1780269686905,32.89,73804.93,0.0,0.05601,6e-05,6.69759]
[1780269692948,32.89,73805.98,0.0,0.05605,6e-05,6.70104]
[1780269698312,32.89,73808.93,0.0,0.05623,6e-05,6.71841]
[1780269704026,32.89,73809.07,0.0,0.05626,6e-05,6.72053]
[1780269709060,32.9,73803.59,0.0,0.05598,6e-05,6.69359]
[1780269711073,32.9,73790.89,0.0,0.05525,6e-05,6.62412]
[1780269716110,32.91,73778.16,0.0,0.05455,6e-05,6.55587]
[1780269721143,32.91,73767.66,0.0,0.05398,6e-05,6.50141]
[1780269723914,32.91,73753.69,0.0,0.05322,6e-05,6.42686]
[1780269725361,32.91,73753.69,0.0,0.05322,6e-05,6.42686]
[1780269725382,32.91,73753.69,0.0,0.05322,6e-05,6.42686]
[1780269725587,32.91,73753.69,0.0,0.05322,6e-05,6.42686]
[1780269725899,32.92,73722.35,0.0,0.05151,5e-05,6.26027]
[1780269728234,32.92,73724.8,0.0,0.05166,5e-05,6.27447]
[1780269728311,32.92,73724.8,0.0,0.05166,5e-05,6.27447]
[1780269728326,32.92,73724.11,0.0,0.05163,5e-05,6.27137]
[1780269732798,32.92,73718.12,0.0,0.05132,5e-05,6.24138]
[1780269732884,32.92,73720.57,0.0,0.05146,5e-05,6.25501]
[1780269736868,32.93,73719.89,0.0,0.05144,5e-05,6.25326]
[1780269737861,32.93,73728.74,0.0,0.05194,5e-05,6.30205]
[1780269742884,32.94,73732.08,0.0,0.05215,5e-05,6.32244]
[1780269745318,32.94,73734.69,0.0,0.0523,5e-05,6.33686]
[1780269745735,32.94,73733.55,0.0,0.05224,5e-05,6.33123]
[1780269748644,32.94,73721.03,0.0,0.05157,5e-05,6.26605]
[1780269751267,32.94,73720.94,0.0,0.05158,5e-05,6.26672]
[1780269751357,32.94,73720.7,0.0,0.05155,5e-05,6.26262]
[1780269756389,32.95,73720.28,0.0,0.05155,5e-05,6.26331]
[1780269759474,32.95,73720.46,0.0,0.05158,5e-05,6.26545]
[1780269759516,32.95,73720.71,0.0,0.0516,5e-05,6.26736]
[1780269765457,32.96,73715.93,0.0,0.05137,5e-05,6.2455]
[1780269766851,32.96,73705.16,0.0,0.05081,5e-05,6.19025]
[1780269767710,32.96,73705.16,0.0,0.05081,5e-05,6.19025]
[1780269767711,32.96,73705.02,0.0,0.05081,5e-05,6.18951]
[1780269772508,32.97,73717.77,0.0,0.05153,5e-05,6.26071]
[1780269777542,32.98,73715.53,0.0,0.05145,5e-05,6.25308]
[1780269782577,32.99,73714.26,0.0,0.05144,5e-05,6.25138]
[1780269787612,32.99,73722.73,0.0,0.05193,5e-05,6.29945]
[1780269793653,33.0,73724.05,0.0,0.05205,5e-05,6.31157]
[1780269798689,33.01,73727.32,0.0,0.05227,5e-05,6.33252]
[1780269803724,33.02,73735.44,0.0,0.05275,5e-05,6.37929]
[1780269808759,33.02,73741.23,0.0,0.0531,6e-05,6.4137]
[1780269813795,33.03,73744.22,0.0,0.05327,6e-05,6.4296]
[1780269819837,33.04,73746.76,0.0,0.05345,6e-05,6.44659]
[1780269822858,33.04,73732.81,0.0,0.05271,5e-05,6.37427]
[1780269827893,33.05,73733.77,0.0,0.0528,5e-05,6.38324]
[1780269837963,33.06,73735.24,0.0,0.05295,6e-05,6.39834]
[1780269843000,33.07,73735.03,0.0,0.05299,6e-05,6.40143]
[1780269848033,33.08,73735.62,0.0,0.05306,6e-05,6.40802]
[1780269853067,33.09,73730.33,0.0,0.0528,5e-05,6.38314]
[1780269858102,33.09,73728.57,0.0,0.05274,5e-05,6.3772]
[1780269863138,33.1,73727.06,0.0,0.05269,5e-05,6.37252]
[1780269869180,33.11,73727.18,0.0,0.05273,5e-05,6.37646]
[1780269875222,33.11,73726.48,0.0,0.05272,5e-05,6.37384]
[1780269880257,33.12,73725.05,0.0,0.05266,5e-05,6.36876]
[1780269886298,33.13,73724.52,0.0,0.05268,5e-05,6.36972]
[1780269891334,33.13,73730.85,0.0,0.05305,6e-05,6.40658]
[1780269897375,33.14,73730.39,0.0,0.05307,6e-05,6.4082]
[1780269902412,33.15,73730.67,0.0,0.05312,6e-05,6.41262]
[1780269907446,33.15,73730.39,0.0,0.05313,6e-05,6.41339]
[1780269912480,33.16,73739.31,0.0,0.05365,6e-05,6.46407]
[1780269917516,33.16,73743.22,0.0,0.05388,6e-05,6.48681]
[1780269926580,33.16,73751.14,0.0,0.05435,6e-05,6.53243]
[1780269927587,33.17,73732.05,0.0,0.0533,6e-05,6.42989]
[1780269933630,33.17,73733.6,0.0,0.05338,6e-05,6.43668]
[1780269940042,33.17,73727.83,0.0,0.05309,6e-05,6.4086]
[1780269945713,33.18,73727.17,0.0,0.05306,6e-05,6.40578]
[1780269951127,33.18,73729.21,0.0,0.05318,6e-05,6.4171]
[1780269956792,33.18,73728.56,0.0,0.05314,6e-05,6.41391]
[1780269961830,33.18,73722.73,0.0,0.05283,5e-05,6.38301]
[1780269966863,33.18,73720.11,0.0,0.05269,5e-05,6.3696]
[1780269971898,33.18,73714.49,0.0,0.05239,5e-05,6.34007]
[1780269976933,33.18,73716.55,0.0,0.05251,5e-05,6.35207]
[1780269981967,33.19,73717.37,0.0,0.05257,5e-05,6.35817]
[1780269987006,33.19,73715.27,0.0,0.05248,5e-05,6.34919]
[1780269992046,33.19,73713.56,0.0,0.05237,5e-05,6.33749]
[1780269999095,33.19,73711.66,0.0,0.05227,5e-05,6.3282]
[1780270004130,33.19,73709.93,0.0,0.05219,5e-05,6.31953]
[1780270009166,33.19,73708.44,0.0,0.05211,5e-05,6.31222]
[1780270014201,33.2,73704.6,0.0,0.05191,5e-05,6.29232]
[1780270017249,33.2,73704.66,0.0,0.05191,5e-05,6.29287]
[1780270017372,33.2,73704.52,0.0,0.05191,5e-05,6.29258]
[1780270018230,33.2,73704.31,0.0,0.05191,5e-05,6.29236]
[1780270019125,33.2,73704.31,0.0,0.05191,5e-05,6.29236]
[1780270019181,33.2,73704.31,0.0,0.05191,5e-05,6.29236]
[1780270019236,33.2,73704.17,0.0,0.05191,5e-05,6.29206]
[1780270021132,33.2,73706.95,0.0,0.05206,5e-05,6.3072]
[1780270021250,33.2,73706.57,0.0,0.05204,5e-05,6.3056]
[1780270028300,33.2,73714.74,0.0,0.05249,5e-05,6.34915]
[1780270033336,33.2,73719.96,0.0,0.05278,5e-05,6.37704]
[1780270039377,33.2,73722.32,0.0,0.05291,5e-05,6.38971]
[1780270044413,33.2,73726.63,0.0,0.05314,6e-05,6.41285]
[1780270049447,33.2,73728.65,0.0,0.05326,6e-05,6.42381]
[1780270056496,33.2,73729.84,0.0,0.0533,6e-05,6.42698]
[1780270061900,33.2,73732.81,0.0,0.05346,6e-05,6.44313]
[1780270066566,33.2,73743.24,0.0,0.05405,6e-05,6.49949]
[1780270072075,33.2,73745.07,0.0,0.05415,6e-05,6.50935]
[1780270078652,33.2,73744.67,0.0,0.05413,6e-05,6.5077]
[1780270083687,33.21,73748.4,0.0,0.05435,6e-05,6.52904]
[1780270088723,33.21,73748.58,0.0,0.05438,6e-05,6.53156]
[1780270093759,33.21,73749.61,0.0,0.05445,6e-05,6.53867]
[1780270098795,33.22,73751.98,0.0,0.0546,6e-05,6.553]
[1780270103829,33.22,73742.92,0.0,0.05411,6e-05,6.50545]
[1780270108864,33.22,73745.49,0.0,0.05427,6e-05,6.52096]
[1780270113900,33.22,73743.45,0.0,0.05415,6e-05,6.50812]
[1780270118936,33.23,73744.06,0.0,0.0542,6e-05,6.51307]
[1780270123969,33.23,73749.99,0.0,0.05455,6e-05,6.54661]
[1780270130017,33.23,73751.66,0.0,0.05466,6e-05,6.5573]
[1780270136055,33.24,73751.53,0.0,0.05467,6e-05,6.55825]
[1780270141089,33.24,73752.68,0.0,0.05475,6e-05,6.56582]
[1780270146124,33.24,73753.82,0.0,0.05482,6e-05,6.57327]
[1780270151161,33.24,73754.2,0.0,0.05486,6e-05,6.57655]
[1780270156210,33.25,73756.59,0.0,0.055,6e-05,6.59073]
[1780270156435,33.25,73756.59,0.0,0.055,6e-05,6.59073]
[1780270156601,33.25,73756.59,0.0,0.055,6e-05,6.59073]
[1780270157204,33.25,73759.98,0.0,0.0552,6e-05,6.60941]
[1780270158210,33.25,73770.17,0.0,0.05578,6e-05,6.66527]
[1780270158449,33.25,73770.17,0.0,0.05578,6e-05,6.66527]
[1780270158564,33.25,73770.17,0.0,0.05578,6e-05,6.66527]
[1780270159218,33.25,73770.44,0.0,0.0558,6e-05,6.66694]
[1780270160427,33.25,73766.43,0.0,0.05557,6e-05,6.6452]
[1780270160458,33.25,73766.43,0.0,0.05557,6e-05,6.6452]
[1780270161231,33.25,73763.71,0.0,0.05542,6e-05,6.63048]
[1780270161425,33.25,73763.71,0.0,0.05542,6e-05,6.63048]
[1780270161509,33.25,73763.71,0.0,0.05542,6e-05,6.63048]
[1780270162239,33.25,73763.42,0.0,0.0554,6e-05,6.62904]
[1780270169288,33.25,73762.53,0.0,0.05536,6e-05,6.62512]
[1780270175329,33.25,73758.0,0.0,0.05509,6e-05,6.59784]
[1780270180364,33.25,73757.19,0.0,0.05505,6e-05,6.59427]
[1780270185400,33.26,73755.39,0.0,0.05496,6e-05,6.58545]
[1780270190434,33.26,73755.5,0.0,0.05498,6e-05,6.58702]
[1780270195471,33.26,73754.39,0.0,0.05492,6e-05,6.58196]
[1780270200505,33.26,73755.45,0.0,0.055,6e-05,6.58892]
[1780270206549,33.26,73755.33,0.0,0.055,6e-05,6.58922]
[1780270211582,33.27,73752.64,0.0,0.05486,6e-05,6.57583]
[1780270216616,33.27,73752.83,0.0,0.05488,6e-05,6.5777]
[1780270222013,33.27,73726.61,0.0,0.05343,6e-05,6.43772]
[1780270227702,33.27,73725.79,0.0,0.05339,6e-05,6.43365]
[1780270232737,33.27,73719.79,0.0,0.05304,5e-05,6.39838]
[1780270234065,33.27,73709.2,0.0,0.05246,5e-05,6.34209]
[1780270235782,33.27,73699.15,0.0,0.05192,5e-05,6.28935]
[1780270240795,33.28,73691.55,0.0,0.05152,5e-05,6.2503]
[1780270246181,33.28,73689.86,0.0,0.05145,5e-05,6.24292]
[1780270251874,33.28,73687.79,0.0,0.05135,5e-05,6.23385]
[1780270254894,33.28,73670.72,0.0,0.05046,5e-05,6.14606]
[1780270259931,33.29,73666.92,0.0,0.05028,5e-05,6.12853]
[1780270264968,33.29,73669.51,0.0,0.05044,5e-05,6.14417]
[1780270270003,33.3,73675.24,0.0,0.05076,5e-05,6.17552]
[1780270275041,33.3,73675.52,0.0,0.0508,5e-05,6.17876]
[1780270280077,33.3,73671.06,0.0,0.05058,5e-05,6.15732]
[1780270285111,33.31,73671.34,0.0,0.05061,5e-05,6.16063]
[1780270290146,33.31,73671.26,0.0,0.05063,5e-05,6.16201]
[1780270297544,33.32,73670.12,0.0,0.05057,5e-05,6.15552]
[1780270302579,33.32,73668.16,0.0,0.05048,5e-05,6.14714]
[1780270308271,33.32,73668.74,0.0,0.05053,5e-05,6.15198]
[1780270313307,33.33,73672.77,0.0,0.05076,5e-05,6.17467]
[1780270318342,33.33,73673.44,0.0,0.05082,5e-05,6.17974]
[1780270323378,33.33,73672.76,0.0,0.0508,5e-05,6.17771]
[1780270328414,33.34,73671.74,0.0,0.05076,5e-05,6.17392]
[1780270333447,33.34,73671.51,0.0,0.05076,5e-05,6.17457]
[1780270338482,33.34,73671.51,0.0,0.05078,5e-05,6.17607]
[1780270343518,33.35,73662.0,0.0,0.0503,5e-05,6.12826]
[1780270347545,33.35,73652.07,0.0,0.04979,5e-05,6.07849]
[1780270353587,33.35,73647.63,0.0,0.04957,5e-05,6.05522]
[1780270357547,33.36,73647.2,0.0,0.04956,5e-05,6.05454]
[1780270357616,33.36,73647.08,0.0,0.04955,5e-05,6.05392]
[1780270357766,33.36,73647.08,0.0,0.04955,5e-05,6.05392]
[1780270357849,33.36,73623.86,0.0,0.04837,5e-05,5.93622]
[1780270359474,33.36,73623.86,0.0,0.04837,5e-05,5.93622]
[1780270359526,33.36,73622.29,0.0,0.04829,5e-05,5.92831]
[1780270361659,33.36,73597.2,0.0,0.04703,5e-05,5.8019]
[1780270364310,33.36,73597.55,0.0,0.04705,5e-05,5.8039]
[1780270364631,33.36,73597.91,0.0,0.04707,5e-05,5.80618]
[1780270369717,33.36,73597.26,0.0,0.04705,5e-05,5.80413]
[1780270372363,33.37,73589.62,0.0,0.04668,5e-05,5.76651]
[1780270372422,33.37,73589.62,0.0,0.04668,5e-05,5.76651]
[1780270378125,33.37,73575.06,0.0,0.04598,5e-05,5.6966]
[1780270382808,33.38,73565.01,0.0,0.04552,5e-05,5.64936]
[1780270384201,33.38,73554.21,0.0,0.045,5e-05,5.59694]
[1780270385675,33.38,73553.76,0.0,0.04499,5e-05,5.59535]
[1780270386044,33.38,73553.76,0.0,0.04499,5e-05,5.59535]
[1780270386502,33.38,73553.76,0.0,0.04499,5e-05,5.59535]
[1780270386563,33.38,73516.78,0.0,0.04324,5e-05,5.41723]
[1780270388501,33.38,73516.78,0.0,0.04325,5e-05,5.41813]
[1780270388551,33.38,73516.78,0.0,0.04325,5e-05,5.41813]
[1780270388603,33.38,73523.44,0.0,0.04357,5e-05,5.45101]
[1780270388964,33.38,73523.44,0.0,0.04357,5e-05,5.45101]
[1780270389028,33.38,73523.44,0.0,0.04357,5e-05,5.45101]
[1780270389065,33.38,73528.47,0.0,0.04382,5e-05,5.47607]
[1780270392109,33.39,73532.49,0.0,0.04402,5e-05,5.49708]
[1780270392222,33.39,73532.49,0.0,0.04402,5e-05,5.49708]
[1780270392428,33.39,73542.91,0.0,0.04452,5e-05,5.54758]
[1780270398025,33.4,73543.05,0.0,0.04457,5e-05,5.55234]
[1780270403961,33.4,73557.06,0.0,0.04528,5e-05,5.62491]
[1780270404969,33.41,73567.11,0.0,0.04577,5e-05,5.67477]
[1780270410003,33.41,73561.57,0.0,0.04552,5e-05,5.64937]
[1780270415039,33.42,73561.73,0.0,0.04553,5e-05,5.64973]
[1780270420447,33.42,73563.51,0.0,0.04564,5e-05,5.66084]
[1780270425481,33.42,73555.75,0.0,0.04529,5e-05,5.62506]
[1780270431163,33.43,73559.59,0.0,0.04551,5e-05,5.64687]
[1780270433885,33.43,73560.26,0.0,0.04554,5e-05,5.65062]
[1780270434154,33.43,73560.26,0.0,0.04554,5e-05,5.65062]
[1780270434597,33.43,73577.6,0.0,0.0464,5e-05,5.73715]
[1780270435875,33.43,73577.6,0.0,0.0464,5e-05,5.73748]
[1780270436559,33.44,73581.63,0.0,0.0466,5e-05,5.75779]
[1780270438943,33.44,73582.13,0.0,0.04663,5e-05,5.76058]
[1780270439597,33.44,73583.83,0.0,0.04672,5e-05,5.76993]
[1780270444602,33.44,73586.16,0.0,0.04685,5e-05,5.78269]
[1780270449611,33.44,73586.87,0.0,0.0469,5e-05,5.7877]
[1780270454614,33.45,73587.32,0.0,0.04694,5e-05,5.79112]
[1780270459655,33.45,73590.23,0.0,0.0471,5e-05,5.80713]
[1780270459631,33.45,73601.38,0.0,0.04765,5e-05,5.86303]
[1780270460786,33.45,73600.2,0.0,0.0476,5e-05,5.85778]
[1780270460884,33.45,73600.2,0.0,0.0476,5e-05,5.85778]
[1780270466406,33.45,73608.89,0.0,0.04805,5e-05,5.90247]
[1780270471458,33.45,73610.96,0.0,0.04816,5e-05,5.91328]
[1780270474472,33.45,73600.86,0.0,0.04763,5e-05,5.85961]
[1780270479686,33.45,73604.97,0.0,0.04784,5e-05,5.88073]
[1780270485547,33.46,73609.87,0.0,0.04809,5e-05,5.90635]
[1780270490582,33.46,73613.76,0.0,0.0483,5e-05,5.92655]
[1780270495617,33.46,73603.72,0.0,0.04779,5e-05,5.87608]
[1780270500653,33.46,73603.68,0.0,0.0478,5e-05,5.87652]
[1780270502666,33.46,73586.57,0.0,0.04694,5e-05,5.79102]
[1780270507704,33.46,73597.8,0.0,0.04752,5e-05,5.84845]
[1780270512741,33.46,73599.73,0.0,0.04762,5e-05,5.85912]
[1780270517776,33.47,73600.21,0.0,0.04766,5e-05,5.8628]
[1780270524824,33.47,73601.94,0.0,0.04776,5e-05,5.87306]
[1780270529862,33.47,73602.63,0.0,0.04781,5e-05,5.87768]
[1780270532882,33.47,73590.77,0.0,0.0472,5e-05,5.81579]
[1780270537920,33.48,73581.11,0.0,0.04674,5e-05,5.7695]
[1780270542741,33.48,73570.83,0.0,0.04625,5e-05,5.72011]
[1780270544305,33.48,73570.83,0.0,0.04625,5e-05,5.72059]
[1780270550002,33.49,73561.26,0.0,0.04582,5e-05,5.6771]
[1780270555038,33.49,73557.3,0.0,0.04566,5e-05,5.66035]
[1780270556428,33.49,73557.3,0.0,0.04566,5e-05,5.66035]
[1780270562087,33.5,73548.4,0.0,0.04527,5e-05,5.62082]
[1780270567503,33.51,73555.2,0.0,0.04562,5e-05,5.65675]
[1780270573164,33.51,73555.59,0.0,0.04567,5e-05,5.66176]
[1780270577078,33.52,73554.85,0.0,0.04565,5e-05,5.65967]
[1780270583476,33.52,73554.28,0.0,0.04566,5e-05,5.65993]
[1780270586306,33.53,73555.35,0.0,0.04572,5e-05,5.66669]
[1780270592298,33.53,73554.85,0.0,0.04571,5e-05,5.66444]
[1780270597715,33.54,73554.79,0.0,0.04573,5e-05,5.66662]
[1780270602791,33.54,73554.78,0.0,0.04576,5e-05,5.66902]
[1780270605389,33.55,73567.03,0.0,0.04637,5e-05,5.73072]
[1780270608111,33.55,73566.79,0.0,0.04636,5e-05,5.7303]
[1780270608253,33.55,73566.79,0.0,0.04636,5e-05,5.7303]
[1780270608336,33.55,73566.79,0.0,0.04636,5e-05,5.7303]
[1780270608411,33.55,73566.79,0.0,0.04636,5e-05,5.7303]
[1780270608453,33.55,73566.79,0.0,0.04636,5e-05,5.7303]
[1780270608626,33.55,73566.79,0.0,0.04636,5e-05,5.7303]
[1780270608700,33.55,73570.92,0.0,0.04657,5e-05,5.75112]
[1780270610020,33.55,73570.92,0.0,0.04657,5e-05,5.75147]
[1780270610424,33.55,73573.47,0.0,0.0467,5e-05,5.76445]
[1780270612215,33.55,73573.91,0.0,0.04673,5e-05,5.76697]
[1780270612278,33.55,73573.91,0.0,0.04673,5e-05,5.76697]
[1780270612438,33.55,73574.64,0.0,0.04677,5e-05,5.77093]
[1780270615459,33.55,73558.88,0.0,0.04601,5e-05,5.69412]
[1780270620495,33.56,73549.03,0.0,0.04555,5e-05,5.64832]
[1780270625531,33.57,73548.08,0.0,0.04553,5e-05,5.64635]
[1780270630570,33.57,73553.32,0.0,0.04581,5e-05,5.67429]
[1780270635604,33.57,73553.24,0.0,0.04583,5e-05,5.67615]
[1780270641653,33.58,73553.04,0.0,0.04585,5e-05,5.67786]
[1780270644873,33.58,73546.03,0.0,0.04552,5e-05,5.64444]
[1780270645031,33.58,73542.16,0.0,0.04534,5e-05,5.62603]
[1780270645674,33.58,73530.71,0.0,0.04479,5e-05,5.57084]
[1780270646826,33.58,73530.71,0.0,0.04479,5e-05,5.57084]
[1780270646890,33.58,73530.71,0.0,0.04479,5e-05,5.57084]
[1780270646891,33.59,73510.28,0.0,0.04383,5e-05,5.47295]
[1780270649155,33.59,73509.94,0.0,0.04382,5e-05,5.47169]
[1780270649545,33.59,73509.94,0.0,0.04382,5e-05,5.47169]
[1780270649703,33.59,73506.73,0.0,0.04367,5e-05,5.45654]
[1780270651717,33.59,73496.38,0.0,0.04317,5e-05,5.40448]
[1780270652724,33.59,73485.2,0.0,0.04266,5e-05,5.35181]
[1780270653905,33.59,73485.2,0.0,0.04266,5e-05,5.35181]
[1780270656754,33.59,73497.85,0.0,0.04326,5e-05,5.41325]
[1780270657429,33.59,73497.85,0.0,0.04326,5e-05,5.41325]
[1780270662626,33.59,73500.41,0.0,0.04339,5e-05,5.4265]
[1780270662780,33.59,73500.41,0.0,0.04339,5e-05,5.4265]
[1780270662881,33.59,73503.8,0.0,0.04355,5e-05,5.44318]
[1780270664608,33.59,73503.8,0.0,0.04355,5e-05,5.44342]
[1780270664694,33.59,73503.8,0.0,0.04355,5e-05,5.44342]
[1780270664842,33.6,73505.8,0.0,0.04365,5e-05,5.45319]
[1780270666621,33.6,73505.8,0.0,0.04365,5e-05,5.45339]
[1780270666919,33.6,73505.8,0.0,0.04365,5e-05,5.45339]
[1780270666823,33.6,73506.83,0.0,0.0437,5e-05,5.45851]
[1780270671863,33.6,73503.66,0.0,0.04356,5e-05,5.44449]
[1780270676893,33.6,73503.44,0.0,0.04356,5e-05,5.44435]
[1780270678910,33.6,73515.13,0.0,0.04411,5e-05,5.50064]
[1780270683943,33.6,73518.29,0.0,0.04427,5e-05,5.51626]
[1780270684949,33.6,73505.78,0.0,0.04368,5e-05,5.45638]
[1780270689985,33.6,73501.27,0.0,0.04348,5e-05,5.43579]
[1780270695027,33.61,73491.31,0.0,0.04303,5e-05,5.38924]
[1780270700064,33.61,73485.9,0.0,0.04279,5e-05,5.36498]
[1780270706390,33.61,73488.77,0.0,0.04294,5e-05,5.37996]
[1780270706609,33.61,73488.77,0.0,0.04294,5e-05,5.37996]
[1780270706616,33.61,73488.27,0.0,0.04292,5e-05,5.37789]
[1780270708504,33.61,73454.1,0.0,0.04138,4e-05,5.21881]
[1780270709604,33.61,73454.1,0.0,0.04138,4e-05,5.21881]
[1780270710724,33.62,73454.36,0.0,0.04139,4e-05,5.22055]
[1780270710768,33.62,73454.36,0.0,0.04139,4e-05,5.22055]
[1780270710870,33.62,73454.92,0.0,0.04142,4e-05,5.22369]
[1780270714655,33.62,73471.42,0.0,0.04216,5e-05,5.29968]
[1780270720201,33.63,73473.66,0.0,0.04229,5e-05,5.31256]
[1780270725237,33.63,73483.14,0.0,0.04274,5e-05,5.35891]
[1780270728642,33.63,73469.25,0.0,0.04212,5e-05,5.29469]
[1780270734300,33.64,73478.16,0.0,0.04254,5e-05,5.3386]
[1780270739335,33.64,73472.83,0.0,0.04232,5e-05,5.31584]
[1780270743808,33.64,73467.6,0.0,0.0421,5e-05,5.2926]
[1780270745215,33.65,73463.51,0.0,0.04192,5e-05,5.27436]
[1780270745395,33.65,73463.51,0.0,0.04192,5e-05,5.27436]
[1780270745686,33.65,73461.95,0.0,0.04186,5e-05,5.26756]
[1780270747228,33.65,73461.95,0.0,0.04186,5e-05,5.26803]
[1780270747306,33.65,73461.95,0.0,0.04186,5e-05,5.26803]
[1780270747391,33.65,73463.12,0.0,0.04192,5e-05,5.27396]
[1780270748660,33.65,73463.12,0.0,0.04192,5e-05,5.27396]
[1780270750628,33.65,73434.27,0.0,0.04065,4e-05,5.14183]
[1780270752438,33.65,73414.97,0.0,0.03981,4e-05,5.05439]
[1780270757012,33.66,73409.27,0.0,0.0396,4e-05,5.032]
[1780270757047,33.66,73430.88,0.0,0.04054,4e-05,5.13043]
[1780270762512,33.67,73431.51,0.0,0.04061,4e-05,5.13766]
[1780270766541,33.68,73447.58,0.0,0.04135,4e-05,5.21454]
[1780270768942,33.68,73436.19,0.0,0.04085,4e-05,5.16313]
[1780270774597,33.69,73428.69,0.0,0.04054,4e-05,5.12969]
[1780270779009,33.7,73442.59,0.0,0.04119,4e-05,5.19786]
[1780270784669,33.7,73446.54,0.0,0.0414,4e-05,5.21915]
[1780270789703,33.71,73453.28,0.0,0.04172,4e-05,5.25262]
[1780270794744,33.71,73449.67,0.0,0.04159,4e-05,5.23915]
[1780270796759,33.72,73463.75,0.0,0.04223,5e-05,5.30532]
[1780270801795,33.72,73470.53,0.0,0.04256,5e-05,5.3393]
[1780270806838,33.72,73466.22,0.0,0.04239,5e-05,5.32151]
[1780270811867,33.73,73465.69,0.0,0.04239,5e-05,5.32121]
[1780270816902,33.73,73473.46,0.0,0.04276,5e-05,5.35971]
[1780270821937,33.74,73472.18,0.0,0.04272,5e-05,5.35503]
[1780270826977,33.74,73467.78,0.0,0.04253,5e-05,5.33602]
[1780270831001,33.74,73460.06,0.0,0.04218,5e-05,5.29862]
[1780270836037,33.75,73468.25,0.0,0.04257,5e-05,5.33898]
[1780270841074,33.75,73464.62,0.0,0.04243,5e-05,5.32415]
[1780270847119,33.76,73452.6,0.0,0.04191,5e-05,5.27044]
[1780270852153,33.76,73453.57,0.0,0.04197,5e-05,5.27727]
[1780270858194,33.77,73449.26,0.0,0.0418,4e-05,5.25959]
[1780270863232,33.77,73452.7,0.0,0.04198,5e-05,5.27837]
[1780270868264,33.78,73461.74,0.0,0.04241,5e-05,5.32257]
[1780270874208,33.78,73466.3,0.0,0.04263,5e-05,5.34494]
[1780270879741,33.78,73465.09,0.0,0.0426,5e-05,5.3414]
[1780270882864,33.79,73451.76,0.0,0.042,5e-05,5.28033]
[1780270889442,33.79,73443.21,0.0,0.04164,4e-05,5.2429]
[1780270894980,33.8,73445.21,0.0,0.04173,4e-05,5.25151]
[1780270900488,33.8,73439.49,0.0,0.04151,4e-05,5.22856]
[1780270905523,33.81,73437.35,0.0,0.04144,4e-05,5.2212]
[1780270910561,33.82,73435.82,0.0,0.0414,4e-05,5.21707]
[1780270916601,33.82,73439.45,0.0,0.04159,4e-05,5.23605]
[1780270921636,33.83,73438.89,0.0,0.04159,4e-05,5.23603]
[1780270923125,33.83,73455.74,0.0,0.04235,5e-05,5.31469]
[1780270928685,33.83,73460.81,0.0,0.04259,5e-05,5.33988]
[1780270932714,33.83,73449.75,0.0,0.0421,5e-05,5.28938]
[1780270937749,33.84,73453.89,0.0,0.04231,5e-05,5.31083]
[1780270942783,33.84,73452.45,0.0,0.04226,5e-05,5.30554]
[1780270947819,33.84,73454.74,0.0,0.04238,5e-05,5.31844]
[1780270952854,33.85,73450.34,0.0,0.04218,5e-05,5.29617]
[1780270955874,33.85,73437.26,0.0,0.04161,4e-05,5.23715]
[1780270960912,33.86,73438.29,0.0,0.04167,4e-05,5.24371]
[1780270966952,33.86,73431.43,0.0,0.04139,4e-05,5.21486]
[1780270972008,33.87,73429.66,0.0,0.04134,4e-05,5.2092]
[1780270977026,33.87,73428.38,0.0,0.0413,4e-05,5.2058]
[1780270982068,33.88,73432.14,0.0,0.0415,4e-05,5.22609]
[1780270984080,33.88,73445.29,0.0,0.0421,5e-05,5.28787]
[1780270989115,33.88,73443.89,0.0,0.04205,4e-05,5.28326]
[1780270994150,33.89,73449.27,0.0,0.04231,5e-05,5.31018]
[1780270999185,33.89,73450.84,0.0,0.0424,5e-05,5.31888]
[1780271004221,33.9,73449.65,0.0,0.04237,5e-05,5.31536]
[1780271009259,33.9,73450.98,0.0,0.04245,5e-05,5.32365]
[1780271014290,33.9,73455.52,0.0,0.04265,5e-05,5.34336]
[1780271019327,33.91,73456.92,0.0,0.04272,5e-05,5.35147]
[1780271024361,33.91,73463.13,0.0,0.04302,5e-05,5.38164]
[1780271029396,33.91,73465.6,0.0,0.04314,5e-05,5.39444]
[1780271034431,33.91,73465.24,0.0,0.04314,5e-05,5.39383]
[1780271039467,33.92,73464.0,0.0,0.04309,5e-05,5.38906]
[1780271044367,33.92,73469.44,0.0,0.04335,5e-05,5.41547]
[1780271044502,33.92,73477.4,0.0,0.04372,5e-05,5.45335]
[1780271047693,33.92,73486.59,0.0,0.04415,5e-05,5.49715]
[1780271053567,33.92,73491.82,0.0,0.04439,5e-05,5.52219]
[1780271058602,33.92,73491.84,0.0,0.04441,5e-05,5.52393]
[1780271063636,33.93,73493.66,0.0,0.04452,5e-05,5.53486]
[1780271068671,33.93,73495.27,0.0,0.04463,5e-05,5.54589]
[1780271073709,33.94,73497.55,0.0,0.04473,5e-05,5.55579]
[1780271078742,33.94,73497.84,0.0,0.04478,5e-05,5.56046]
[1780271083776,33.95,73491.42,0.0,0.04449,5e-05,5.53099]
[1780271088813,33.95,73490.54,0.0,0.04445,5e-05,5.52701]
[1780271093849,33.95,73490.04,0.0,0.04443,5e-05,5.52485]
[1780271098884,33.95,73488.65,0.0,0.04437,5e-05,5.51839]
[1780271104928,33.95,73489.4,0.0,0.0444,5e-05,5.52227]
[1780271109963,33.95,73490.22,0.0,0.04444,5e-05,5.52635]
[1780271111057,33.95,73490.22,0.0,0.04444,5e-05,5.52635]
[1780271114617,33.95,73503.33,0.0,0.04507,5e-05,5.59025]
[1780271116695,33.95,73500.67,0.0,0.04496,5e-05,5.57886]
[1780271119030,33.96,73489.44,0.0,0.04445,5e-05,5.52658]
[1780271124080,33.96,73482.15,0.0,0.04412,5e-05,5.49311]
[1780271129114,33.96,73479.43,0.0,0.044,5e-05,5.48064]
[1780271134151,33.96,73481.59,0.0,0.04407,5e-05,5.48784]
[1780271139185,33.96,73485.12,0.0,0.04424,5e-05,5.50481]
[1780271144221,33.96,73501.98,0.0,0.04504,5e-05,5.58567]
[1780271146203,33.96,73503.7,0.0,0.04513,5e-05,5.59496]
[1780271146240,33.97,73503.7,0.0,0.04513,5e-05,5.59542]
[1780271151273,33.97,73511.73,0.0,0.04554,5e-05,5.63624]
[1780271156310,33.97,73516.7,0.0,0.04579,5e-05,5.66187]
[1780271161343,33.98,73519.6,0.0,0.04595,5e-05,5.67825]
[1780271161703,33.98,73519.6,0.0,0.04595,5e-05,5.67825]
[1780271162165,33.98,73519.6,0.0,0.04595,5e-05,5.67825]
[1780271162353,33.98,73521.29,0.0,0.04603,5e-05,5.68647]
[1780271163357,33.98,73537.02,0.0,0.04681,5e-05,5.76408]
[1780271166385,33.98,73533.66,0.0,0.04664,5e-05,5.74787]
[1780271166450,33.98,73533.66,0.0,0.04664,5e-05,5.74787]
[1780271166392,33.98,73531.99,0.0,0.04657,5e-05,5.74024]
[1780271171415,33.98,73527.7,0.0,0.04638,5e-05,5.72076]
[1780271176451,33.99,73530.64,0.0,0.04653,5e-05,5.73677]
[1780271181486,33.99,73521.2,0.0,0.04609,5e-05,5.6918]
[1780271186521,33.99,73521.56,0.0,0.04612,5e-05,5.69511]
[1780271191942,34.0,73521.73,0.0,0.04612,5e-05,5.69424]
[1780271197600,34.0,73527.93,0.0,0.04644,5e-05,5.7265]
[1780271202633,34.0,73529.24,0.0,0.04652,5e-05,5.73463]
[1780271207667,34.01,73533.86,0.0,0.04676,5e-05,5.75878]
[1780271212703,34.01,73534.27,0.0,0.0468,5e-05,5.76203]
[1780271217739,34.01,73534.12,0.0,0.0468,5e-05,5.76248]
[1780271222774,34.02,73532.02,0.0,0.04671,5e-05,5.75358]
[1780271227809,34.02,73521.93,0.0,0.04623,5e-05,5.70459]
[1780271233852,34.01,73522.67,0.0,0.04625,5e-05,5.70695]
[1780271238887,34.01,73524.36,0.0,0.04632,5e-05,5.71449]
[1780271243922,34.01,73525.83,0.0,0.04641,5e-05,5.72297]
[1780271252363,34.02,73526.17,0.0,0.04643,5e-05,5.72425]
[1780271262054,34.02,73528.79,0.0,0.04657,5e-05,5.73886]
[1780271268090,34.02,73534.14,0.0,0.04682,5e-05,5.76366]
[1780271273126,34.02,73527.62,0.0,0.04649,5e-05,5.73041]
[1780271278161,34.02,73524.53,0.0,0.04633,5e-05,5.71424]
[1780271278927,34.02,73524.53,0.0,0.04633,5e-05,5.71424]
[1780271281026,34.02,73522.0,0.0,0.0462,5e-05,5.70155]
[1780271281493,34.02,73518.95,0.0,0.04605,5e-05,5.68656]
[1780271282582,34.01,73530.06,0.0,0.04659,5e-05,5.74056]
[1780271288238,34.01,73538.67,0.0,0.04699,5e-05,5.78099]
[1780271290081,34.01,73539.03,0.0,0.04701,5e-05,5.78243]
[1780271290101,34.01,73539.03,0.0,0.04701,5e-05,5.78243]
[1780271290391,34.01,73539.03,0.0,0.04701,5e-05,5.78243]
[1780271290445,34.01,73552.82,0.0,0.04768,5e-05,5.85009]
[1780271293998,34.01,73554.5,0.0,0.04777,5e-05,5.85861]
[1780271294123,34.01,73554.5,0.0,0.04777,5e-05,5.85861]
[1780271294279,34.01,73553.95,0.0,0.04774,5e-05,5.85594]
[1780271299315,34.01,73560.1,0.0,0.04805,5e-05,5.88679]
[1780271303343,34.01,73570.73,0.0,0.04858,5e-05,5.93973]
[1780271308379,34.01,73575.2,0.0,0.0488,5e-05,5.9616]
[1780271315426,34.01,73576.82,0.0,0.04885,5e-05,5.9655]
[1780271319456,34.01,73563.96,0.0,0.0482,5e-05,5.90096]
[1780271321469,34.01,73553.27,0.0,0.04766,5e-05,5.84685]
[1780271324787,34.0,73551.35,0.0,0.04755,5e-05,5.83596]
[1780271327193,34.0,73550.7,0.0,0.04751,5e-05,5.83182]
[1780271327512,34.0,73550.14,0.0,0.04748,5e-05,5.82905]
[1780271332547,34.0,73549.07,0.0,0.04741,5e-05,5.82155]
[1780271337582,33.99,73551.6,0.0,0.0475,5e-05,5.83082]
[1780271343623,33.98,73550.85,0.0,0.04743,5e-05,5.82415]
[1780271348659,33.98,73547.31,0.0,0.04723,5e-05,5.80427]
[1780271353694,33.97,73557.42,0.0,0.0477,5e-05,5.8516]
[1780271358728,33.97,73555.27,0.0,0.04757,5e-05,5.83824]
[1780271359963,33.97,73555.27,0.0,0.04757,5e-05,5.83824]
[1780271360064,33.97,73557.93,0.0,0.0477,5e-05,5.8509]
[1780271365779,33.96,73557.36,0.0,0.04764,5e-05,5.84548]
[1780271370815,33.95,73563.21,0.0,0.0479,5e-05,5.87121]
[1780271373622,33.95,73563.07,0.0,0.04786,5e-05,5.86663]
[1780271375850,33.95,73574.55,0.0,0.04841,5e-05,5.92155]
[1780271380885,33.94,73577.39,0.0,0.04852,5e-05,5.93267]
[1780271386928,33.93,73579.77,0.0,0.04861,5e-05,5.94087]
[1780271391266,33.93,73580.2,0.0,0.04861,5e-05,5.94122]
[1780271391301,33.93,73580.77,0.0,0.04863,5e-05,5.94349]
[1780271395669,33.93,73576.71,0.0,0.04841,5e-05,5.92149]
[1780271395711,33.92,73576.67,0.0,0.0484,5e-05,5.92022]
[1780271398477,33.92,73576.9,0.0,0.0484,5e-05,5.92083]
[1780271402340,33.92,73585.0,0.0,0.04879,5e-05,5.95965]
[1780271402442,33.92,73585.29,0.0,0.04881,5e-05,5.96107]
[1780271403644,33.92,73585.29,0.0,0.04881,5e-05,5.96107]
[1780271403744,33.92,73584.91,0.0,0.04879,5e-05,5.95912]
[1780271403907,33.92,73584.91,0.0,0.04879,5e-05,5.95912]
[1780271404064,33.92,73594.17,0.0,0.04926,5e-05,6.00569]
[1780271409245,33.92,73596.15,0.0,0.04935,5e-05,6.0152]
[1780271409305,33.92,73596.15,0.0,0.04935,5e-05,6.0152]
[1780271409406,33.92,73593.05,0.0,0.0492,5e-05,5.99943]
[1780271415136,33.91,73598.97,0.0,0.04946,5e-05,6.02592]
[1780271420170,33.9,73600.7,0.0,0.04951,5e-05,6.03115]
[1780271425210,33.9,73603.15,0.0,0.0496,5e-05,6.03996]
[1780271428230,33.89,73585.78,0.0,0.0487,5e-05,5.95037]
[1780271433651,33.89,73601.18,0.0,0.04945,5e-05,6.02429]
[1780271439308,33.89,73603.14,0.0,0.04954,5e-05,6.03316]
[1780271444343,33.89,73602.21,0.0,0.04949,5e-05,6.02753]
[1780271449380,33.89,73603.74,0.0,0.04955,5e-05,6.03434]
[1780271454450,33.88,73609.18,0.0,0.04982,5e-05,6.06084]
[1780271459479,33.88,73607.92,0.0,0.04975,5e-05,6.05326]
[1780271464513,33.88,73602.53,0.0,0.04946,5e-05,6.02485]
[1780271469549,33.88,73588.75,0.0,0.04875,5e-05,5.95446]
[1780271474582,33.88,73582.57,0.0,0.04843,5e-05,5.9232]
[1780271479618,33.88,73582.89,0.0,0.04845,5e-05,5.92467]
[1780271484653,33.88,73583.4,0.0,0.04847,5e-05,5.92708]
[1780271487673,33.88,73596.58,0.0,0.04914,5e-05,5.99326]
[1780271490696,33.87,73606.54,0.0,0.04964,5e-05,6.0431]
[1780271495729,33.87,73606.09,0.0,0.04958,5e-05,6.03641]
[1780271501772,33.87,73606.82,0.0,0.04961,5e-05,6.03864]
[1780271506813,33.87,73612.66,0.0,0.04989,5e-05,6.0671]
[1780271511844,33.86,73613.76,0.0,0.04994,5e-05,6.07131]
[1780271516877,33.86,73610.84,0.0,0.04977,5e-05,6.05508]
[1780271521916,33.86,73613.04,0.0,0.04987,5e-05,6.06487]
[1780271527959,33.86,73605.4,0.0,0.04946,5e-05,6.02454]
[1780271532992,33.85,73606.52,0.0,0.04951,5e-05,6.02903]
[1780271538026,33.85,73603.99,0.0,0.04936,5e-05,6.01504]
[1780271543063,33.85,73604.51,0.0,0.04938,5e-05,6.01654]
[1780271549107,33.85,73605.34,0.0,0.04941,5e-05,6.01933]
[1780271554511,33.84,73608.29,0.0,0.04952,5e-05,6.0299]
[1780271560183,33.84,73608.19,0.0,0.0495,5e-05,6.02786]
[1780271567232,33.84,73608.17,0.0,0.04948,5e-05,6.02573]
[1780271574651,33.83,73607.43,0.0,0.04942,5e-05,6.02023]
[1780271578432,33.83,73594.02,0.0,0.04873,5e-05,5.95165]
[1780271584721,33.83,73603.78,0.0,0.04922,5e-05,6.00008]
[1780271592747,33.83,73602.95,0.0,0.04917,5e-05,5.99495]
[1780271598453,33.82,73604.25,0.0,0.04922,5e-05,5.99988]
[1780271603487,33.82,73605.74,0.0,0.04928,5e-05,6.00652]
[1780271608522,33.82,73605.75,0.0,0.04928,5e-05,6.00568]
[1780271613558,33.82,73603.28,0.0,0.04912,5e-05,5.98903]
[1780271618593,33.82,73604.15,0.0,0.04915,5e-05,5.9927]
[1780271623630,33.82,73605.21,0.0,0.0492,5e-05,5.99734]
[1780271634705,33.81,73610.04,0.0,0.04943,5e-05,6.01978]
[1780271639739,33.81,73608.65,0.0,0.04935,5e-05,6.0118]
[1780271644795,33.81,73606.09,0.0,0.04921,5e-05,5.99797]
[1780271649828,33.81,73610.85,0.0,0.04944,5e-05,6.02106]
[1780271654864,33.8,73605.17,0.0,0.04914,5e-05,5.99127]
[1780271659899,33.8,73602.36,0.0,0.04899,5e-05,5.97628]
[1780271664934,33.8,73604.6,0.0,0.04909,5e-05,5.98681]
[1780271670976,33.8,73605.74,0.0,0.04914,5e-05,5.99142]
[1780271676013,33.8,73606.26,0.0,0.04913,5e-05,5.98986]
[1780271681048,33.8,73593.54,0.0,0.04848,5e-05,5.92513]
[1780271687091,33.8,73591.07,0.0,0.04835,5e-05,5.91253]
[1780271692127,33.79,73588.79,0.0,0.04824,5e-05,5.90099]
[1780271697160,33.79,73588.57,0.0,0.04822,5e-05,5.89984]
[1780271702203,33.79,73600.75,0.0,0.04884,5e-05,5.96109]
[1780271709252,33.79,73602.26,0.0,0.04891,5e-05,5.96799]
[1780271714287,33.79,73600.85,0.0,0.04883,5e-05,5.96041]
[1780271720324,33.79,73601.65,0.0,0.04887,5e-05,5.96428]
[1780271725740,33.79,73606.3,0.0,0.0491,5e-05,5.98698]
[1780271731406,33.79,73606.54,0.0,0.04908,5e-05,5.98422]
[1780271736443,33.79,73609.7,0.0,0.04924,5e-05,5.99966]
[1780271742484,33.79,73608.93,0.0,0.04919,5e-05,5.99511]
[1780271747519,33.79,73609.04,0.0,0.04919,5e-05,5.99516]
[1780271752558,33.78,73613.04,0.0,0.04939,5e-05,6.01485]
[1780271757589,33.78,73612.34,0.0,0.04935,5e-05,6.01058]
[1780271762622,33.78,73611.65,0.0,0.04931,5e-05,6.00632]
[1780271767659,33.78,73612.15,0.0,0.04932,5e-05,6.00806]
[1780271772693,33.78,73611.49,0.0,0.04928,5e-05,6.00386]
[1780271777728,33.78,73610.98,0.0,0.04925,5e-05,6.00042]
[1780271782763,33.77,73614.95,0.0,0.04944,5e-05,6.01957]
[1780271787799,33.77,73622.82,0.0,0.04983,5e-05,6.05834]
[1780271792834,33.77,73616.95,0.0,0.04949,5e-05,6.02375]
[1780271797868,33.77,73615.13,0.0,0.04939,5e-05,6.0135]
[1780271802907,33.77,73614.77,0.0,0.04936,5e-05,6.01065]
[1780271804921,33.76,73598.2,0.0,0.04851,5e-05,5.92655]
[1780271810962,33.76,73598.79,0.0,0.04853,5e-05,5.92905]
[1780271815997,33.76,73598.69,0.0,0.04852,5e-05,5.92816]
[1780271821037,33.76,73599.86,0.0,0.04858,5e-05,5.93368]
[1780271826070,33.76,73602.71,0.0,0.04872,5e-05,5.94768]
[1780271831108,33.76,73602.66,0.0,0.04871,5e-05,5.94701]
[1780271836142,33.76,73604.24,0.0,0.04879,5e-05,5.95445]
[1780271841179,33.76,73604.55,0.0,0.0488,5e-05,5.95555]
[1780271846212,33.76,73610.17,0.0,0.04908,5e-05,5.98322]
[1780271851247,33.76,73608.87,0.0,0.04898,5e-05,5.97261]
[1780271856664,33.75,73612.7,0.0,0.04917,5e-05,5.9914]
[1780271862325,33.75,73611.79,0.0,0.04911,5e-05,5.9858]
[1780271867361,33.75,73613.98,0.0,0.04922,5e-05,5.99605]
[1780271872394,33.75,73607.87,0.0,0.0489,5e-05,5.96436]
[1780271877430,33.75,73606.5,0.0,0.04882,5e-05,5.9568]
[1780271882465,33.75,73607.64,0.0,0.04887,5e-05,5.96194]
[1780271887499,33.75,73607.02,0.0,0.04883,5e-05,5.95818]
[1780271892534,33.74,73606.62,0.0,0.04881,5e-05,5.95553]
[1780271897569,33.74,73607.11,0.0,0.04882,5e-05,5.95735]
[1780271902605,33.74,73603.42,0.0,0.04863,5e-05,5.93817]
[1780271908649,33.74,73603.13,0.0,0.04861,5e-05,5.93609]
[1780271913681,33.74,73600.48,0.0,0.04845,5e-05,5.91902]
[1780271918717,33.74,73604.34,0.0,0.04864,5e-05,5.93813]
[1780271922745,33.74,73588.92,0.0,0.04786,5e-05,5.86072]
[1780271927781,33.74,73582.89,0.0,0.04756,5e-05,5.83124]
[1780271932815,33.74,73581.89,0.0,0.04752,5e-05,5.82705]
[1780271938858,33.74,73582.25,0.0,0.04755,5e-05,5.82988]
[1780271943893,33.75,73582.68,0.0,0.04758,5e-05,5.83294]
[1780271948931,33.75,73569.61,0.0,0.04694,5e-05,5.76916]
[1780271953964,33.75,73559.73,0.0,0.04647,5e-05,5.72195]
[1780271959102,33.75,73557.26,0.0,0.04637,5e-05,5.71108]
[1780271965042,33.76,73569.62,0.0,0.04699,5e-05,5.77371]
[1780271969069,33.76,73582.45,0.0,0.04764,5e-05,5.8383]
[1780271974104,33.76,73586.87,0.0,0.04786,5e-05,5.85963]
[1780271979140,33.77,73588.7,0.0,0.04796,5e-05,5.86938]
[1780271986189,33.77,73588.82,0.0,0.04797,5e-05,5.87075]
[1780271991223,33.77,73585.74,0.0,0.04782,5e-05,5.85598]
[1780271996265,33.77,73586.08,0.0,0.04785,5e-05,5.85849]
[1780271998095,33.77,73585.97,0.0,0.04784,5e-05,5.85794]
[1780271998348,33.77,73585.97,0.0,0.04784,5e-05,5.85794]
[1780271998388,33.77,73586.64,0.0,0.04788,5e-05,5.86154]
[1780272001294,33.77,73586.04,0.0,0.04785,5e-05,5.85881]
[1780272002718,33.77,73590.33,0.0,0.04808,5e-05,5.88105]
[1780272002795,33.77,73590.33,0.0,0.04808,5e-05,5.88105]
[1780272003310,33.77,73588.0,0.0,0.04796,5e-05,5.8695]
[1780272008343,33.77,73588.46,0.0,0.04799,5e-05,5.87243]
[1780272013378,33.78,73584.62,0.0,0.0478,5e-05,5.85391]
[1780272018415,33.78,73584.34,0.0,0.0478,5e-05,5.85314]
[1780272023449,33.78,73587.04,0.0,0.04794,5e-05,5.8672]
[1780272028489,33.78,73586.89,0.0,0.04793,5e-05,5.86698]
[1780272030098,33.78,73586.89,0.0,0.04793,5e-05,5.86698]
[1780272030173,33.78,73586.89,0.0,0.04793,5e-05,5.86698]
[1780272030435,33.78,73579.55,0.0,0.04757,5e-05,5.83062]
[1780272032082,33.78,73579.55,0.0,0.04757,5e-05,5.83062]
[1780272032087,33.78,73568.98,0.0,0.04702,5e-05,5.77523]
[1780272035571,33.78,73567.03,0.0,0.04693,5e-05,5.76609]
[1780272035611,33.78,73567.03,0.0,0.04693,5e-05,5.76609]
[1780272035662,33.78,73562.53,0.0,0.04671,5e-05,5.74415]
[1780272040568,33.78,73573.68,0.0,0.04728,5e-05,5.80045]
[1780272045434,33.79,73586.56,0.0,0.04793,5e-05,5.86517]
[1780272050639,33.79,73592.03,0.0,0.0482,5e-05,5.89268]
[1780272055676,33.79,73591.87,0.0,0.04819,5e-05,5.89178]
[1780272059270,33.79,73592.1,0.0,0.0482,5e-05,5.89295]
[1780272059394,33.79,73592.1,0.0,0.0482,5e-05,5.89295]
[1780272059461,33.79,73592.1,0.0,0.04821,5e-05,5.89299]
[1780272064532,33.79,73583.31,0.0,0.04777,5e-05,5.84923]
[1780272064741,33.79,73583.31,0.0,0.04777,5e-05,5.84927]
[1780272070243,33.79,73574.25,0.0,0.04733,5e-05,5.80576]
[1780272070281,33.79,73574.25,0.0,0.04733,5e-05,5.80576]
[1780272075816,33.79,73577.27,0.0,0.04749,5e-05,5.8218]
[1780272080852,33.79,73570.6,0.0,0.04717,5e-05,5.78944]
[1780272085892,33.79,73577.36,0.0,0.04751,5e-05,5.82393]
[1780272090928,33.8,73569.43,0.0,0.04713,5e-05,5.78537]
[1780272095956,33.8,73564.56,0.0,0.04687,5e-05,5.75907]
[1780272100990,33.8,73566.49,0.0,0.04698,5e-05,5.7697]
[1780272106028,33.8,73567.47,0.0,0.04704,5e-05,5.77564]
[1780272111064,33.81,73571.38,0.0,0.04724,5e-05,5.796]
[1780272119123,33.81,73568.44,0.0,0.04711,5e-05,5.78313]
[1780272124158,33.81,73573.13,0.0,0.04736,5e-05,5.80747]
[1780272129193,33.81,73578.36,0.0,0.04762,5e-05,5.83416]
[1780272133220,33.81,73589.82,0.0,0.0482,5e-05,5.8916]
[1780272137250,33.81,73606.93,0.0,0.04905,5e-05,5.97554]
[1780272142287,33.81,73613.88,0.0,0.04939,5e-05,6.00907]
[1780272147320,33.8,73622.77,0.0,0.04983,5e-05,6.05245]
[1780272150655,33.8,73625.27,0.0,0.04996,5e-05,6.06527]
[1780272150795,33.8,73625.27,0.0,0.04996,5e-05,6.06527]
[1780272151379,33.8,73628.24,0.0,0.05009,5e-05,6.07727]
[1780272152387,33.8,73640.21,0.0,0.05071,5e-05,6.1388]
[1780272156456,33.8,73641.14,0.0,0.05077,5e-05,6.14392]
[1780272156522,33.8,73641.14,0.0,0.05077,5e-05,6.14392]
[1780272156515,33.8,73629.94,0.0,0.05018,5e-05,6.08595]
[1780272160451,33.8,73640.24,0.0,0.05069,5e-05,6.13681]
[1780272165485,33.8,73644.34,0.0,0.05091,5e-05,6.15844]
[1780272170522,33.8,73645.05,0.0,0.05096,5e-05,6.16265]
[1780272174549,33.8,73655.26,0.0,0.0515,5e-05,6.21575]
[1780272177574,33.8,73667.79,0.0,0.05217,5e-05,6.28089]
[1780272183262,33.8,73665.97,0.0,0.05207,5e-05,6.27118]
[1780272183350,33.8,73680.24,0.0,0.05284,5e-05,6.34562]
[1780272187495,33.8,73687.12,0.0,0.05321,5e-05,6.38138]
[1780272188903,33.8,73685.61,0.0,0.05312,5e-05,6.373]
[1780272190888,33.8,73684.69,0.0,0.05307,5e-05,6.36774]
[1780272191465,33.8,73684.69,0.0,0.05307,5e-05,6.36774]
[1780272191522,33.8,73685.19,0.0,0.05309,5e-05,6.36995]
[1780272192678,33.8,73696.73,0.0,0.05372,5e-05,6.43058]
[1780272196089,33.8,73700.64,0.0,0.05392,6e-05,6.45062]
[1780272196145,33.8,73700.64,0.0,0.05392,6e-05,6.45062]
[1780272196178,33.79,73685.39,0.0,0.05308,5e-05,6.36939]
[1780272201744,33.79,73683.4,0.0,0.05296,5e-05,6.35801]
[1780272206784,33.79,73684.96,0.0,0.05304,5e-05,6.36501]
[1780272211814,33.79,73691.78,0.0,0.05337,5e-05,6.39609]
[1780272216848,33.78,73693.75,0.0,0.05346,5e-05,6.405]
[1780272222267,33.78,73698.84,0.0,0.05372,5e-05,6.43024]
[1780272223645,33.78,73698.52,0.0,0.0537,5e-05,6.42819]
[1780272229359,33.78,73703.08,0.0,0.05392,6e-05,6.44972]
[1780272233967,33.77,73715.82,0.0,0.05461,6e-05,6.51588]
[1780272239428,33.76,73722.21,0.0,0.05489,6e-05,6.54278]
[1780272245054,33.75,73709.25,0.0,0.05415,6e-05,6.47142]
[1780272250088,33.75,73700.33,0.0,0.05363,5e-05,6.42214]
[1780272255123,33.75,73702.26,0.0,0.05373,5e-05,6.43097]
[1780272258146,33.74,73717.98,0.0,0.05458,6e-05,6.51351]
[1780272259349,33.74,73717.98,0.0,0.05458,6e-05,6.51351]
[1780272259509,33.74,73717.98,0.0,0.05458,6e-05,6.51351]
[1780272259632,33.74,73717.98,0.0,0.05458,6e-05,6.51351]
[1780272259561,33.74,73727.77,0.0,0.05512,6e-05,6.56538]
[1780272259725,33.74,73727.77,0.0,0.05512,6e-05,6.56538]
[1780272261180,33.74,73728.22,0.0,0.05515,6e-05,6.5678]
[1780272261273,33.74,73745.6,0.0,0.05612,6e-05,6.66059]
[1780272266597,33.74,73754.24,0.0,0.05659,6e-05,6.70525]
[1780272267668,33.74,73761.91,0.0,0.05702,6e-05,6.74574]
[1780272270596,33.73,73772.52,0.0,0.05761,6e-05,6.8017]
[1780272273854,33.73,73774.37,0.0,0.05767,6e-05,6.80613]
[1780272273975,33.73,73774.37,0.0,0.05767,6e-05,6.80613]
[1780272279026,33.72,73777.06,0.0,0.05778,6e-05,6.81718]
[1780272284045,33.71,73780.92,0.0,0.05797,6e-05,6.83466]
[1780272289047,33.69,73778.72,0.0,0.05773,6e-05,6.81202]
[1780272294100,33.68,73774.4,0.0,0.05744,6e-05,6.78479]
[1780272299314,33.68,73777.45,0.0,0.05758,6e-05,6.79812]
[1780272304405,33.65,73778.67,0.0,0.05748,6e-05,6.78892]
[1780272304913,33.65,73784.39,0.0,0.05781,6e-05,6.82036]
[1780272305075,33.65,73784.39,0.0,0.05781,6e-05,6.82036]
[1780272305321,33.65,73784.39,0.0,0.05781,6e-05,6.82036]
[1780272305620,33.65,73772.93,0.0,0.05714,6e-05,6.75678]
[1780272309547,33.64,73785.8,0.0,0.05785,6e-05,6.82405]
[1780272310858,33.64,73785.8,0.0,0.05784,6e-05,6.8233]
[1780272311554,33.64,73787.58,0.0,0.05794,6e-05,6.83234]
[1780272315583,33.63,73760.44,0.0,0.05634,6e-05,6.68158]
[1780272320617,33.63,73758.64,0.0,0.05621,6e-05,6.66921]
[1780272324241,33.62,73759.2,0.0,0.05623,6e-05,6.67074]
[1780272324641,33.62,73759.2,0.0,0.05623,6e-05,6.67074]
[1780272324723,33.62,73714.92,0.0,0.05374,6e-05,6.43223]
[1780272328006,33.62,73709.68,0.0,0.05343,5e-05,6.40309]
[1780272328743,33.62,73711.45,0.0,0.05353,5e-05,6.41234]
[1780272334174,33.62,73711.38,0.0,0.0535,5e-05,6.4083]
[1780272335198,33.62,73734.54,0.0,0.05478,6e-05,6.53177]
[1780272337910,33.62,73724.49,0.0,0.05422,6e-05,6.47742]
[1780272342929,33.62,73739.14,0.0,0.05503,6e-05,6.55508]
[1780272345952,33.61,73728.6,0.0,0.05442,6e-05,6.4975]
[1780272351995,33.61,73724.82,0.0,0.0542,6e-05,6.47625]
[1780272355018,33.61,73742.36,0.0,0.05518,6e-05,6.56961]
[1780272356290,33.61,73742.36,0.0,0.05518,6e-05,6.56961]
[1780272361314,33.61,73736.38,0.0,0.05482,6e-05,6.53572]
[1780272365736,33.6,73753.34,0.0,0.05577,6e-05,6.62599]
[1780272369664,33.6,73763.78,0.0,0.05634,6e-05,6.68084]
[1780272374678,33.6,73772.92,0.0,0.05684,6e-05,6.72855]
[1780272379691,33.59,73779.57,0.0,0.0572,6e-05,6.76207]
[1780272384707,33.59,73781.04,0.0,0.05725,6e-05,6.76707]
[1780272388928,33.58,73769.23,0.0,0.05654,6e-05,6.69945]
[1780272393944,33.57,73765.33,0.0,0.05626,6e-05,6.67211]
[1780272398788,33.57,73750.78,0.0,0.0554,6e-05,6.5908]
[1780272399852,33.57,73738.48,0.0,0.05471,6e-05,6.52411]
[1780272403861,33.57,73725.9,0.0,0.054,6e-05,6.45583]
[1780272406864,33.57,73711.43,0.0,0.05319,5e-05,6.3785]
[1780272407876,33.57,73711.43,0.0,0.05319,5e-05,6.3785]
[1780272407966,33.57,73710.82,0.0,0.05316,5e-05,6.37522]
[1780272414455,33.57,73709.58,0.0,0.05309,5e-05,6.36862]
[1780272420495,33.57,73709.45,0.0,0.05309,5e-05,6.36794]
[1780272423516,33.57,73694.0,0.0,0.05225,5e-05,6.28657]
[1780272425529,33.57,73682.5,0.0,0.05162,5e-05,6.226]
[1780272430565,33.57,73677.94,0.0,0.05138,5e-05,6.20216]
[1780272435601,33.57,73675.66,0.0,0.05126,5e-05,6.19036]
[1780272441645,33.57,73675.76,0.0,0.05127,5e-05,6.19123]
[1780272446679,33.56,73672.01,0.0,0.05105,5e-05,6.16978]
[1780272451715,33.56,73671.67,0.0,0.05098,5e-05,6.1628]
[1780272452720,33.56,73661.45,0.0,0.05044,5e-05,6.10956]
[1780272457755,33.56,73657.25,0.0,0.05021,5e-05,6.08674]
[1780272462790,33.55,73659.47,0.0,0.05031,5e-05,6.09701]
[1780272467825,33.55,73660.67,0.0,0.05036,5e-05,6.10195]
[1780272472861,33.55,73658.24,0.0,0.05022,5e-05,6.08824]
[1780272477897,33.55,73656.97,0.0,0.05015,5e-05,6.08068]
[1780272481925,33.54,73668.08,0.0,0.05072,5e-05,6.13703]
[1780272486959,33.54,73668.79,0.0,0.05074,5e-05,6.1387]
[1780272491997,33.54,73663.31,0.0,0.05043,5e-05,6.10885]
[1780272497032,33.53,73660.64,0.0,0.05028,5e-05,6.09366]
[1780272502067,33.53,73663.25,0.0,0.0504,5e-05,6.1057]
[1780272507102,33.53,73663.31,0.0,0.05039,5e-05,6.10461]
[1780272514152,33.53,73663.91,0.0,0.05037,5e-05,6.10237]
[1780272520194,33.52,73662.48,0.0,0.05028,5e-05,6.09341]
[1780272525229,33.52,73658.89,0.0,0.05008,5e-05,6.07363]
[1780272526450,33.52,73644.18,0.0,0.04931,5e-05,5.99808]
[1780272531512,33.52,73639.12,0.0,0.04905,5e-05,5.9719]
[1780272537312,33.52,73634.47,0.0,0.04881,5e-05,5.94805]
[1780272542347,33.52,73637.36,0.0,0.04895,5e-05,5.96268]
[1780272546788,33.52,73638.96,0.0,0.04904,5e-05,5.97073]
[1780272546843,33.52,73638.96,0.0,0.04904,5e-05,5.97073]
[1780272546935,33.52,73638.96,0.0,0.04904,5e-05,5.97073]
[1780272547005,33.52,73652.1,0.0,0.04972,5e-05,6.03784]
[1780272551553,33.52,73652.78,0.0,0.04975,5e-05,6.04072]
[1780272551608,33.52,73652.78,0.0,0.04975,5e-05,6.04072]
[1780272551709,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272552069,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272552107,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272552154,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272552550,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272552597,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272553035,33.52,73653.6,0.0,0.04979,5e-05,6.04478]
[1780272553072,33.52,73654.7,0.0,0.04984,5e-05,6.05027]
[1780272553158,33.52,73654.7,0.0,0.04984,5e-05,6.05027]
[1780272553204,33.52,73654.7,0.0,0.04984,5e-05,6.05011]
[1780272555904,33.52,73654.7,0.0,0.04984,5e-05,6.05011]
[1780272560695,33.51,73664.37,0.0,0.05031,5e-05,6.09621]
[1780272560800,33.51,73664.37,0.0,0.05031,5e-05,6.09621]
[1780272560990,33.51,73667.12,0.0,0.05045,5e-05,6.10971]
[1780272565997,33.5,73667.81,0.0,0.05045,5e-05,6.11026]
[1780272570285,33.49,73667.68,0.0,0.05041,5e-05,6.10585]
[1780272570497,33.49,73667.68,0.0,0.05041,5e-05,6.10585]
[1780272570509,33.49,73667.68,0.0,0.0504,5e-05,6.10511]
[1780272576586,33.48,73667.82,0.0,0.05034,5e-05,6.09808]
[1780272581622,33.48,73668.03,0.0,0.05031,5e-05,6.09564]
[1780272586658,33.47,73671.33,0.0,0.05045,5e-05,6.10922]
[1780272592702,33.44,73672.46,0.0,0.05033,5e-05,6.09834]
[1780272597735,33.43,73661.19,0.0,0.04971,5e-05,6.03686]
[1780272602770,33.42,73657.2,0.0,0.04947,5e-05,6.01344]
[1780272606799,33.42,73642.53,0.0,0.04869,5e-05,5.93621]
[1780272609819,33.39,73653.88,0.0,0.04914,5e-05,5.98129]
[1780272614865,33.39,73653.42,0.0,0.04909,5e-05,5.97634]
[1780272616873,33.37,73666.8,0.0,0.04972,5e-05,6.03884]
[1780272621909,33.36,73673.53,0.0,0.04999,5e-05,6.06489]
[1780272623577,33.36,73676.6,0.0,0.05014,5e-05,6.08013]
[1780272623802,33.36,73676.6,0.0,0.05014,5e-05,6.08013]
[1780272623985,33.36,73676.6,0.0,0.05014,5e-05,6.08013]
[1780272624166,33.35,73687.49,0.0,0.05071,5e-05,6.13599]
[1780272624931,33.34,73687.38,0.0,0.05064,5e-05,6.12881]
[1780272625947,33.34,73687.38,0.0,0.05064,5e-05,6.12881]
[1780272625973,33.34,73687.38,0.0,0.05064,5e-05,6.12881]
[1780272626097,33.34,73687.38,0.0,0.05064,5e-05,6.12881]
[1780272626048,33.34,73699.66,0.0,0.05127,5e-05,6.19115]
[1780272626167,33.34,73699.66,0.0,0.05127,5e-05,6.19115]
[1780272626298,33.34,73699.66,0.0,0.05127,5e-05,6.19115]
[1780272626331,33.34,73699.66,0.0,0.05127,5e-05,6.19115]
[1780272626431,33.34,73699.66,0.0,0.05127,5e-05,6.19115]
[1780272626947,33.34,73699.66,0.0,0.05127,5e-05,6.19087]
[1780272628522,33.32,73697.9,0.0,0.05109,5e-05,6.1734]
[1780272628602,33.32,73697.9,0.0,0.05109,5e-05,6.1734]
[1780272628957,33.31,73696.98,0.0,0.05096,5e-05,6.16059]
[1780272634000,33.26,73689.24,0.0,0.05027,5e-05,6.09237]
[1780272639033,33.19,73690.65,0.0,0.05001,5e-05,6.06765]
[1780272644064,33.18,73691.39,0.0,0.04996,5e-05,6.06317]
[1780272649099,33.17,73696.23,0.0,0.05019,5e-05,6.08534]
[1780272654133,33.11,73693.98,0.0,0.04976,5e-05,6.04395]
[1780272659168,33.06,73695.6,0.0,0.04958,5e-05,6.02592]
[1780272664204,33.02,73695.01,0.0,0.04933,5e-05,6.0022]
[1780272669238,33.01,73692.6,0.0,0.04918,5e-05,5.98737]
[1780272675281,33.01,73692.01,0.0,0.04912,5e-05,5.98161]
[1780272679310,33.0,73680.78,0.0,0.04852,5e-05,5.92208]
[1780272684344,33.0,73676.14,0.0,0.04826,5e-05,5.89657]
[1780272689378,33.0,73673.04,0.0,0.04809,5e-05,5.87921]
[1780272694413,33.0,73676.74,0.0,0.04824,5e-05,5.89337]
[1780272699449,32.99,73677.45,0.0,0.04826,5e-05,5.89553]
[1780272704483,32.99,73677.8,0.0,0.04826,5e-05,5.89587]
[1780272711532,32.99,73679.08,0.0,0.04831,5e-05,5.90037]
[1780272716568,32.98,73682.67,0.0,0.04848,5e-05,5.9173]
[1780272721603,32.98,73686.98,0.0,0.04869,5e-05,5.9378]
[1780272726643,32.98,73690.98,0.0,0.04888,5e-05,5.95665]
[1780272727290,32.98,73690.98,0.0,0.04888,5e-05,5.95665]
[1780272727359,32.98,73690.98,0.0,0.04888,5e-05,5.95665]
[1780272727645,32.97,73690.07,0.0,0.04882,5e-05,5.95157]
[1780272728652,32.97,73676.95,0.0,0.04814,5e-05,5.8837]
[1780272733687,32.97,73676.56,0.0,0.04811,5e-05,5.88038]
[1780272738725,32.97,73674.73,0.0,0.048,5e-05,5.86974]
[1780272741395,32.97,73674.25,0.0,0.04797,5e-05,5.8668]
[1780272741480,32.97,73674.25,0.0,0.04797,5e-05,5.8668]
[1780272741745,32.97,73671.1,0.0,0.0478,5e-05,5.85046]
[1780272742752,32.97,73656.86,0.0,0.04708,5e-05,5.77779]
[1780272743906,32.97,73656.86,0.0,0.04708,5e-05,5.77779]
[1780272744004,32.97,73656.86,0.0,0.04708,5e-05,5.77779]
[1780272744072,32.97,73656.86,0.0,0.04708,5e-05,5.77779]
[1780272744132,32.97,73656.86,0.0,0.04708,5e-05,5.77779]
[1780272744233,32.97,73655.64,0.0,0.04701,5e-05,5.77142]
[1780272745155,32.97,73655.64,0.0,0.04701,5e-05,5.77142]
[1780272750807,32.97,73649.75,0.0,0.04671,5e-05,5.74119]
[1780272755854,32.97,73644.31,0.0,0.04641,5e-05,5.71034]
[1780272758875,32.97,73632.25,0.0,0.04581,5e-05,5.64985]
[1780272763889,32.97,73635.15,0.0,0.04596,5e-05,5.66478]
[1780272768945,32.97,73626.68,0.0,0.04554,5e-05,5.62306]
[1780272773984,32.97,73632.91,0.0,0.04586,5e-05,5.65478]
[1780272780029,32.97,73627.07,0.0,0.04557,5e-05,5.62618]
[1780272785064,32.97,73631.28,0.0,0.04579,5e-05,5.64773]
[1780272790102,32.97,73632.11,0.0,0.04583,5e-05,5.65227]
[1780272795132,32.97,73629.9,0.0,0.04573,5e-05,5.64168]
[1780272800168,32.97,73640.5,0.0,0.04626,5e-05,5.69517]
[1780272805203,32.97,73642.1,0.0,0.04634,5e-05,5.70317]
[1780272810238,32.97,73645.06,0.0,0.04649,5e-05,5.71797]
[1780272815272,32.97,73645.49,0.0,0.04648,5e-05,5.71662]
[1780272820308,32.97,73648.17,0.0,0.04661,5e-05,5.7298]
[1780272825342,32.97,73648.23,0.0,0.04661,5e-05,5.72979]
[1780272831386,32.97,73649.36,0.0,0.04667,5e-05,5.73509]
[1780272836422,32.97,73648.15,0.0,0.0466,5e-05,5.72869]
[1780272844192,32.97,73647.12,0.0,0.04655,5e-05,5.72313]
[1780272850520,32.97,73645.77,0.0,0.04648,5e-05,5.71605]
[1780272855647,32.97,73646.37,0.0,0.0465,5e-05,5.71891]
[1780272857820,32.97,73646.91,0.0,0.04653,5e-05,5.72154]
[1780272857843,32.97,73646.91,0.0,0.04653,5e-05,5.72154]
[1780272857934,32.97,73657.64,0.0,0.04707,5e-05,5.77565]
[1780272860796,32.97,73658.66,0.0,0.04712,5e-05,5.78054]
[1780272860888,32.97,73660.97,0.0,0.04724,5e-05,5.79253]
[1780272866633,32.97,73658.53,0.0,0.04714,5e-05,5.78237]
[1780272871668,32.98,73656.87,0.0,0.04705,5e-05,5.77262]
[1780272877710,32.98,73654.94,0.0,0.04698,5e-05,5.76523]
[1780272881737,32.98,73665.72,0.0,0.04754,5e-05,5.82139]
[1780272884758,32.99,73676.57,0.0,0.0481,5e-05,5.87758]
[1780272889984,32.99,73679.31,0.0,0.04825,5e-05,5.89253]
[1780272890256,32.99,73679.31,0.0,0.04825,5e-05,5.89253]
[1780272893821,32.99,73693.32,0.0,0.04899,5e-05,5.96559]
[1780272898857,32.99,73698.62,0.0,0.04927,5e-05,5.99344]
[1780272899603,32.99,73698.62,0.0,0.04927,5e-05,5.99344]
[1780272899864,32.99,73705.71,0.0,0.04965,5e-05,6.03035]
[1780272902601,32.99,73714.08,0.0,0.05009,5e-05,6.07399]
[1780272903024,32.99,73714.08,0.0,0.05009,5e-05,6.07399]
[1780272903348,32.99,73714.08,0.0,0.05009,5e-05,6.07399]
[1780272903455,32.99,73722.16,0.0,0.05052,5e-05,6.11627]
[1780272903642,32.99,73722.16,0.0,0.05052,5e-05,6.11627]
[1780272904212,32.99,73722.16,0.0,0.05052,5e-05,6.11627]
[1780272904454,32.99,73722.16,0.0,0.05052,5e-05,6.11627]
[1780272904301,32.99,73752.52,0.0,0.05217,5e-05,6.27692]
[1780272904559,32.99,73752.52,0.0,0.05217,5e-05,6.27692]
[1780272904992,32.99,73752.52,0.0,0.05217,5e-05,6.27692]
[1780272905289,32.99,73752.52,0.0,0.05217,5e-05,6.27692]
[1780272905452,32.99,73752.52,0.0,0.05217,5e-05,6.27692]
[1780272905379,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272905730,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272905814,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272906129,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272906184,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272906318,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272906372,32.99,73751.32,0.0,0.05209,5e-05,6.26908]
[1780272906443,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906486,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906518,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906633,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906686,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906738,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906789,32.99,73749.02,0.0,0.05196,5e-05,6.25643]
[1780272906919,32.99,73749.02,0.0,0.05196,5e-05,6.25606]
[1780272911953,32.97,73749.68,0.0,0.05189,5e-05,6.24961]
[1780272912528,32.97,73749.68,0.0,0.05189,5e-05,6.24961]
[1780272913108,32.96,73749.71,0.0,0.05189,5e-05,6.24943]
[1780272919003,32.96,73747.85,0.0,0.05176,5e-05,6.2376]
[1780272924038,32.96,73746.32,0.0,0.05167,5e-05,6.22799]
[1780272927062,32.96,73734.54,0.0,0.05102,5e-05,6.16482]
[1780272928007,32.96,73734.54,0.0,0.05102,5e-05,6.16482]
[1780272928091,32.96,73725.0,0.0,0.0505,5e-05,6.11435]
[1780272929453,32.96,73725.0,0.0,0.0505,5e-05,6.11435]
[1780272930380,32.96,73722.41,0.0,0.05036,5e-05,6.10048]
[1780272935447,32.96,73721.84,0.0,0.0503,5e-05,6.09365]
[1780272940491,32.95,73719.4,0.0,0.05016,5e-05,6.08027]
[1780272945570,32.95,73717.53,0.0,0.05006,5e-05,6.06974]
[1780272950625,32.95,73715.37,0.0,0.04993,5e-05,6.05782]
[1780272955657,32.95,73716.04,0.0,0.04996,5e-05,6.06068]
[1780272960667,32.95,73716.52,0.0,0.04998,5e-05,6.06246]
[1780272965672,32.95,73720.7,0.0,0.0502,5e-05,6.08352]
[1780272970697,32.94,73718.82,0.0,0.05008,5e-05,6.07262]
[1780272975737,32.94,73727.66,0.0,0.05055,5e-05,6.118]
[1780272980440,32.94,73742.39,0.0,0.05133,5e-05,6.19449]
[1780272985492,32.94,73746.92,0.0,0.05156,5e-05,6.2171]
[1780272987539,32.94,73725.52,0.0,0.05039,5e-05,6.10285]
[1780272990508,32.93,73715.1,0.0,0.04983,5e-05,6.04767]
[1780272990886,32.93,73715.1,0.0,0.04983,5e-05,6.04767]
[1780272991515,32.93,73715.36,0.0,0.04982,5e-05,6.04553]
[1780272992018,32.93,73715.36,0.0,0.04982,5e-05,6.04553]
[1780272997557,32.93,73702.54,0.0,0.04914,5e-05,5.97862]
[1780272999387,32.93,73701.13,0.0,0.04906,5e-05,5.97132]
[1780272999424,32.93,73701.13,0.0,0.04906,5e-05,5.97132]
[1780272999522,32.93,73701.15,0.0,0.04906,5e-05,5.97145]
[1780273005342,32.93,73704.39,0.0,0.04924,5e-05,5.98839]
[1780273007626,32.93,73714.79,0.0,0.04979,5e-05,6.04252]
[1780273013537,32.93,73713.19,0.0,0.0497,5e-05,6.03376]
[1780273015415,32.93,73728.05,0.0,0.05049,5e-05,6.11121]
[1780273020718,32.93,73729.4,0.0,0.05054,5e-05,6.11699]
[1780273025755,32.93,73725.37,0.0,0.05032,5e-05,6.09481]
[1780273030790,32.93,73720.92,0.0,0.05007,5e-05,6.0706]
[1780273035826,32.92,73715.72,0.0,0.04979,5e-05,6.04277]
[1780273041029,32.92,73709.67,0.0,0.04946,5e-05,6.01086]
[1780273041060,32.92,73709.67,0.0,0.04946,5e-05,6.01086]
[1780273041814,32.92,73707.96,0.0,0.04937,5e-05,6.00191]
[1780273043406,32.92,73703.63,0.0,0.04914,5e-05,5.97937]
[1780273043438,32.92,73703.63,0.0,0.04914,5e-05,5.97937]
[1780273043488,32.92,73701.68,0.0,0.04904,5e-05,5.96924]
[1780273049397,32.92,73693.03,0.0,0.04859,5e-05,5.92479]
[1780273049427,32.92,73693.03,0.0,0.04859,5e-05,5.92479]
[1780273049458,32.92,73676.7,0.0,0.04775,5e-05,5.84114]
[1780273052143,32.93,73676.28,0.0,0.04773,5e-05,5.83942]
[1780273052266,32.93,73676.28,0.0,0.04773,5e-05,5.83942]
[1780273052289,32.93,73670.01,0.0,0.04739,5e-05,5.80431]
[1780273053340,32.93,73670.01,0.0,0.04739,5e-05,5.80431]
[1780273053360,32.93,73657.82,0.0,0.04677,5e-05,5.74214]
[1780273058988,32.92,73662.31,0.0,0.04698,5e-05,5.76376]
[1780273064027,32.92,73666.45,0.0,0.04718,5e-05,5.78385]
[1780273069063,32.92,73669.35,0.0,0.04732,5e-05,5.79767]
[1780273074097,32.92,73672.52,0.0,0.04747,5e-05,5.81287]
[1780273079131,32.92,73667.63,0.0,0.04721,5e-05,5.7871]
[1780273084166,32.91,73667.24,0.0,0.04719,5e-05,5.78442]
[1780273089201,32.91,73666.67,0.0,0.04715,5e-05,5.78085]
[1780273094237,32.91,73658.79,0.0,0.04675,5e-05,5.7404]
[1780273099271,32.91,73658.3,0.0,0.04672,5e-05,5.73766]
[1780273104306,32.91,73655.55,0.0,0.04658,5e-05,5.72353]
[1780273109519,32.91,73648.77,0.0,0.04624,5e-05,5.68926]
[1780273115384,32.91,73645.71,0.0,0.04606,5e-05,5.67074]
[1780273120420,32.91,73652.41,0.0,0.0464,5e-05,5.70444]
[1780273125454,32.91,73651.18,0.0,0.04633,5e-05,5.69808]
[1780273126539,32.91,73651.18,0.0,0.04633,5e-05,5.69808]
[1780273126595,32.91,73651.18,0.0,0.04633,5e-05,5.69808]
[1780273126604,32.91,73645.15,0.0,0.04603,5e-05,5.66775]
[1780273132503,32.91,73643.6,0.0,0.04596,5e-05,5.66015]
[1780273137538,32.91,73643.42,0.0,0.04595,5e-05,5.65948]
[1780273142584,32.91,73643.4,0.0,0.04595,5e-05,5.65974]
[1780273148627,32.91,73646.49,0.0,0.04611,5e-05,5.67561]
[1780273153663,32.91,73643.83,0.0,0.04598,5e-05,5.66257]
[1780273158699,32.91,73640.75,0.0,0.04583,5e-05,5.64764]
[1780273162727,32.92,73655.16,0.0,0.04656,5e-05,5.72038]
[1780273167762,32.91,73653.27,0.0,0.04646,5e-05,5.71067]
[1780273172804,32.91,73651.7,0.0,0.04635,5e-05,5.69928]
[1780273177839,32.91,73648.76,0.0,0.04621,5e-05,5.68446]
[1780273182874,32.91,73647.72,0.0,0.04615,5e-05,5.67918]
[1780273187909,32.91,73636.1,0.0,0.04558,5e-05,5.62118]
[1780273192944,32.92,73633.77,0.0,0.04547,5e-05,5.61001]
[1780273197979,32.92,73636.37,0.0,0.0456,5e-05,5.62336]
[1780273203016,32.92,73637.01,0.0,0.04563,5e-05,5.62684]
[1780273208056,32.92,73626.83,0.0,0.04513,5e-05,5.5765]
[1780273213091,32.92,73624.26,0.0,0.04501,5e-05,5.56448]
[1780273218125,32.92,73624.27,0.0,0.04502,5e-05,5.56536]
[1780273223160,32.92,73623.47,0.0,0.04499,5e-05,5.56222]
[1780273226360,32.92,73623.71,0.0,0.04501,5e-05,5.56378]
[1780273228205,32.92,73644.04,0.0,0.04602,5e-05,5.66555]
[1780273229572,32.92,73644.04,0.0,0.04602,5e-05,5.66555]
[1780273235253,32.92,73644.69,0.0,0.04603,5e-05,5.66588]
[1780273240292,32.93,73640.97,0.0,0.04585,5e-05,5.64741]
[1780273245327,32.93,73642.63,0.0,0.04593,5e-05,5.65598]
[1780273246301,32.93,73642.63,0.0,0.04593,5e-05,5.65598]
[1780273246387,32.93,73647.12,0.0,0.04616,5e-05,5.67854]
[1780273252376,32.93,73653.85,0.0,0.04649,5e-05,5.71233]
[1780273257410,32.93,73653.15,0.0,0.04645,5e-05,5.70856]
[1780273262446,32.92,73651.4,0.0,0.04637,5e-05,5.69957]
[1780273267483,32.92,73654.24,0.0,0.04651,5e-05,5.7137]
[1780273272517,32.92,73652.25,0.0,0.0464,5e-05,5.7034]
[1780273277552,32.92,73654.26,0.0,0.0465,5e-05,5.71331]
[1780273282587,32.92,73655.27,0.0,0.04655,5e-05,5.71815]
[1780273287624,32.92,73656.85,0.0,0.04663,5e-05,5.72584]
[1780273292657,32.92,73664.94,0.0,0.04701,5e-05,5.76301]
[1780273298699,32.92,73670.06,0.0,0.04726,5e-05,5.78832]
[1780273302727,32.92,73682.54,0.0,0.04789,5e-05,5.85145]
[1780273307764,32.92,73683.99,0.0,0.04796,5e-05,5.85792]
[1780273312816,32.92,73683.55,0.0,0.04793,5e-05,5.85469]
[1780273317839,32.91,73692.89,0.0,0.0484,5e-05,5.90154]
[1780273322873,32.91,73692.12,0.0,0.04834,5e-05,5.89614]
[1780273324894,32.91,73707.66,0.0,0.04915,5e-05,5.97585]
[1780273327604,32.91,73718.0,0.0,0.04968,5e-05,6.02832]
[1780273332932,32.9,73719.31,0.0,0.04973,5e-05,6.03271]
[1780273337990,32.9,73722.07,0.0,0.04984,5e-05,6.04425]
[1780273343022,32.89,73715.42,0.0,0.04947,5e-05,6.00731]
[1780273347746,32.89,73705.13,0.0,0.0489,5e-05,5.95152]
[1780273353094,32.88,73700.93,0.0,0.04864,5e-05,5.92443]
[1780273357783,32.88,73701.41,0.0,0.04865,5e-05,5.92581]
[1780273357966,32.88,73701.41,0.0,0.04865,5e-05,5.92581]
[1780273357983,32.88,73704.51,0.0,0.04881,5e-05,5.94111]
[1780273361871,32.88,73706.43,0.0,0.0489,5e-05,5.95028]
[1780273361975,32.88,73706.43,0.0,0.0489,5e-05,5.95028]
[1780273361914,32.88,73702.0,0.0,0.04866,5e-05,5.92656]
[1780273366917,32.87,73701.47,0.0,0.04861,5e-05,5.9221]
[1780273372230,32.87,73699.05,0.0,0.04847,5e-05,5.90802]
[1780273377956,32.87,73693.08,0.0,0.04814,5e-05,5.87569]
[1780273383306,32.86,73689.03,0.0,0.04792,5e-05,5.85348]
[1780273388341,32.86,73687.07,0.0,0.04781,5e-05,5.84241]
[1780273392369,32.86,73674.14,0.0,0.04714,5e-05,5.77555]
[1780273398040,32.86,73669.87,0.0,0.04692,5e-05,5.75349]
[1780273398458,32.86,73679.77,0.0,0.04742,5e-05,5.80376]
[1780273400727,32.86,73679.77,0.0,0.04742,5e-05,5.80366]
[1780273403520,32.86,73691.29,0.0,0.04801,5e-05,5.86215]
[1780273403549,32.86,73696.29,0.0,0.04826,5e-05,5.88762]
[1780273409262,32.85,73704.56,0.0,0.04868,5e-05,5.92884]
[1780273414879,32.85,73711.58,0.0,0.049,5e-05,5.96015]
[1780273414980,32.85,73722.06,0.0,0.04955,5e-05,6.01435]
[1780273420564,32.84,73722.81,0.0,0.04957,5e-05,6.01559]
[1780273425600,32.84,73718.16,0.0,0.04929,5e-05,5.98888]
[1780273431643,32.83,73712.43,0.0,0.04897,5e-05,5.95651]
[1780273437684,32.83,73720.71,0.0,0.04938,5e-05,5.99706]
[1780273442718,32.82,73718.67,0.0,0.04924,5e-05,5.98403]
[1780273447753,32.82,73717.24,0.0,0.04914,5e-05,5.97417]
[1780273452790,32.82,73715.14,0.0,0.04901,5e-05,5.96084]
[1780273453520,32.82,73715.14,0.0,0.04901,5e-05,5.96084]
[1780273453691,32.82,73715.14,0.0,0.04901,5e-05,5.96084]
[1780273453799,32.81,73713.89,0.0,0.04894,5e-05,5.95386]
[1780273458832,32.81,73722.31,0.0,0.04935,5e-05,5.99506]
[1780273463428,32.8,73724.44,0.0,0.04944,5e-05,6.00395]
[1780273463502,32.8,73724.44,0.0,0.04944,5e-05,6.00395]
[1780273463603,32.8,73723.54,0.0,0.04939,5e-05,5.99868]
[1780273464554,32.8,73723.54,0.0,0.04939,5e-05,5.99868]
[1780273464846,32.8,73723.54,0.0,0.04939,5e-05,5.99868]
[1780273464892,32.8,73723.54,0.0,0.04939,5e-05,5.99868]
[1780273465061,32.8,73704.92,0.0,0.04841,5e-05,5.90141]
[1780273465126,32.8,73704.92,0.0,0.04841,5e-05,5.90141]
[1780273465882,32.8,73704.92,0.0,0.0484,5e-05,5.90086]
[1780273466950,32.8,73704.92,0.0,0.0484,5e-05,5.90086]
[1780273466972,32.8,73704.92,0.0,0.0484,5e-05,5.90086]
[1780273467051,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467285,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467303,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467538,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467570,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467685,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467718,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467853,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467872,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273467979,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273468022,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273468084,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273468114,32.8,73701.81,0.0,0.04823,5e-05,5.88441]
[1780273468080,32.8,73701.35,0.0,0.04821,5e-05,5.88222]
[1780273468209,32.8,73701.35,0.0,0.04821,5e-05,5.88222]
[1780273468245,32.8,73701.35,0.0,0.04821,5e-05,5.88222]
[1780273468315,32.8,73701.35,0.0,0.04821,5e-05,5.88222]
[1780273468393,32.8,73701.35,0.0,0.04821,5e-05,5.88222]
[1780273468903,32.8,73701.35,0.0,0.04821,5e-05,5.88186]
[1780273473940,32.8,73701.46,0.0,0.04817,5e-05,5.87729]
[1780273478972,32.79,73701.6,0.0,0.04816,5e-05,5.87643]
[1780273484009,32.79,73704.51,0.0,0.0483,5e-05,5.88981]
[1780273489044,32.79,73703.77,0.0,0.04824,5e-05,5.88437]
[1780273494081,32.78,73702.34,0.0,0.04815,5e-05,5.87546]
[1780273499117,32.78,73702.8,0.0,0.04816,5e-05,5.87642]
[1780273504150,32.78,73703.99,0.0,0.04821,5e-05,5.88116]
[1780273509188,32.78,73704.87,0.0,0.04824,5e-05,5.88431]
[1780273514224,32.77,73708.17,0.0,0.0484,5e-05,5.89989]
[1780273519258,32.77,73707.33,0.0,0.04834,5e-05,5.89404]
[1780273525300,32.77,73707.71,0.0,0.04834,5e-05,5.89422]
[1780273528000,32.77,73707.69,0.0,0.04834,5e-05,5.89382]
[1780273528097,32.77,73707.69,0.0,0.04834,5e-05,5.89382]
[1780273528173,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273528212,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273528249,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273528329,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273528348,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273528431,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273528470,32.76,73707.69,0.0,0.04833,5e-05,5.89325]
[1780273531342,32.76,73721.41,0.0,0.04901,5e-05,5.96008]
[1780273532676,32.76,73721.41,0.0,0.04901,5e-05,5.96008]
[1780273532886,32.76,73721.41,0.0,0.04901,5e-05,5.96008]
[1780273532928,32.76,73720.78,0.0,0.04897,5e-05,5.95597]
[1780273539106,32.76,73721.28,0.0,0.04898,5e-05,5.95691]
[1780273544438,32.75,73720.92,0.0,0.04893,5e-05,5.95157]
[1780273549469,32.75,73720.17,0.0,0.04886,5e-05,5.94547]
[1780273554512,32.74,73727.13,0.0,0.04921,5e-05,5.97938]
[1780273559549,32.74,73730.9,0.0,0.04938,5e-05,5.99663]
[1780273564585,32.73,73724.02,0.0,0.04899,5e-05,5.95807]
[1780273569620,32.73,73718.86,0.0,0.0487,5e-05,5.92898]
[1780273574655,32.72,73719.02,0.0,0.04868,5e-05,5.92776]
[1780273579689,32.72,73718.72,0.0,0.04865,5e-05,5.92418]
[1780273584725,32.72,73717.97,0.0,0.04859,5e-05,5.91823]
[1780273589760,32.71,73717.09,0.0,0.04852,5e-05,5.91163]
[1780273594795,32.71,73718.43,0.0,0.04854,5e-05,5.9132]
[1780273599830,32.7,73718.9,0.0,0.04855,5e-05,5.91366]
[1780273601844,32.7,73729.36,0.0,0.04909,5e-05,5.96728]
[1780273606879,32.7,73723.11,0.0,0.04874,5e-05,5.93236]
[1780273607349,32.7,73723.11,0.0,0.04874,5e-05,5.93236]
[1780273611404,32.69,73716.7,0.0,0.04838,5e-05,5.89755]
[1780273616950,32.69,73715.26,0.0,0.04829,5e-05,5.88808]
[1780273621985,32.69,73717.1,0.0,0.04837,5e-05,5.8959]
[1780273627020,32.68,73719.15,0.0,0.04846,5e-05,5.90465]
[1780273632056,32.68,73717.44,0.0,0.04835,5e-05,5.89388]
[1780273638097,32.67,73715.79,0.0,0.04824,5e-05,5.88306]
[1780273643133,32.67,73730.0,0.0,0.04896,5e-05,5.95499]
[1780273645084,32.67,73729.4,0.0,0.04893,5e-05,5.95137]
[1780273645184,32.67,73730.42,0.0,0.04898,5e-05,5.9562]
[1780273651188,32.66,73736.0,0.0,0.04922,5e-05,5.97902]
[1780273653538,32.66,73741.24,0.0,0.04948,5e-05,6.00543]
[1780273653741,32.66,73741.24,0.0,0.04948,5e-05,6.00543]
[1780273654210,32.66,73751.07,0.0,0.05,5e-05,6.0566]
[1780273657231,32.66,73761.99,0.0,0.05057,5e-05,6.11255]
[1780273658722,32.65,73763.05,0.0,0.05063,5e-05,6.11749]
[1780273658753,32.65,73763.05,0.0,0.05063,5e-05,6.11749]
[1780273659244,32.65,73764.43,0.0,0.05069,5e-05,6.12412]
[1780273664281,32.61,73767.83,0.0,0.05065,5e-05,6.12075]
[1780273665021,32.61,73767.83,0.0,0.05065,5e-05,6.12075]
[1780273667446,32.58,73769.12,0.0,0.05058,5e-05,6.11324]
[1780273668309,32.58,73769.58,0.0,0.0506,5e-05,6.11569]
[1780273673345,32.58,73770.79,0.0,0.05067,5e-05,6.12213]
[1780273680077,32.57,73772.25,0.0,0.0507,5e-05,6.12533]
[1780273685428,32.57,73788.43,0.0,0.05155,6e-05,6.20845]
[1780273686465,32.57,73788.43,0.0,0.05155,6e-05,6.20845]
[1780273686761,32.57,73788.43,0.0,0.05155,6e-05,6.20845]
[1780273686839,32.57,73788.43,0.0,0.05155,6e-05,6.20845]
[1780273686873,32.57,73788.43,0.0,0.05155,6e-05,6.20845]
[1780273687335,32.57,73799.71,0.0,0.05217,6e-05,6.269]
[1780273688316,32.57,73799.71,0.0,0.05217,6e-05,6.269]
[1780273688458,32.57,73801.64,0.0,0.05229,6e-05,6.27981]
[1780273688536,32.57,73801.64,0.0,0.05229,6e-05,6.27981]
[1780273688563,32.57,73801.64,0.0,0.05229,6e-05,6.27981]
[1780273688674,32.57,73802.17,0.0,0.05232,6e-05,6.28303]
[1780273692476,32.57,73814.06,0.0,0.05299,6e-05,6.34751]
[1780273696429,32.57,73819.93,0.0,0.05333,6e-05,6.38024]
[1780273696501,32.57,73819.93,0.0,0.05333,6e-05,6.38024]
[1780273700218,32.57,73831.52,0.0,0.054,6e-05,6.44477]
[1780273700910,32.57,73831.52,0.0,0.054,6e-05,6.44477]
[1780273701414,32.57,73832.86,0.0,0.05407,6e-05,6.45225]
[1780273701556,32.57,73832.86,0.0,0.05407,6e-05,6.45225]
[1780273706548,32.57,73839.48,0.0,0.05446,6e-05,6.48886]
[1780273706590,32.57,73839.41,0.0,0.05445,6e-05,6.48849]
[1780273711005,32.57,73840.4,0.0,0.05451,6e-05,6.49399]
[1780273711062,32.57,73840.4,0.0,0.05451,6e-05,6.49399]
[1780273716661,32.57,73836.58,0.0,0.05426,6e-05,6.4694]
[1780273720357,32.57,73825.7,0.0,0.05364,6e-05,6.40968]
[1780273725724,32.57,73824.09,0.0,0.05355,6e-05,6.40123]
[1780273730760,32.57,73822.28,0.0,0.05345,6e-05,6.39178]
[1780273735794,32.58,73826.64,0.0,0.05371,6e-05,6.41609]
[1780273740829,32.58,73825.72,0.0,0.05366,6e-05,6.41125]
[1780273745865,32.58,73829.58,0.0,0.05388,6e-05,6.43244]
[1780273751906,32.58,73833.68,0.0,0.05411,6e-05,6.45472]
[1780273756941,32.57,73835.88,0.0,0.05423,6e-05,6.46651]
[1780273761977,32.57,73837.09,0.0,0.0543,6e-05,6.47281]
[1780273767012,32.57,73834.6,0.0,0.05415,6e-05,6.45882]
[1780273772046,32.57,73834.4,0.0,0.05411,6e-05,6.45397]
[1780273778090,32.57,73835.23,0.0,0.05416,6e-05,6.45826]
[1780273783124,32.57,73837.47,0.0,0.05428,6e-05,6.47034]
[1780273786146,32.57,73850.15,0.0,0.05501,6e-05,6.54022]
[1780273792192,32.57,73854.25,0.0,0.05524,6e-05,6.56195]
[1780273794203,32.56,73864.31,0.0,0.0558,6e-05,6.61558]
[1780273795369,32.56,73864.31,0.0,0.0558,6e-05,6.61558]
[1780273795622,32.56,73865.71,0.0,0.05586,6e-05,6.62093]
[1780273796220,32.56,73865.22,0.0,0.05581,6e-05,6.6159]
[1780273800042,32.55,73855.98,0.0,0.05523,6e-05,6.56147]
[1780273800082,32.55,73855.98,0.0,0.05523,6e-05,6.56147]
[1780273800246,32.55,73857.07,0.0,0.0553,6e-05,6.56736]
[1780273803269,32.54,73871.34,0.0,0.0561,6e-05,6.64429]
[1780273803870,32.54,73871.34,0.0,0.0561,6e-05,6.64429]
[1780273804025,32.54,73871.34,0.0,0.0561,6e-05,6.64429]
[1780273804274,32.54,73871.34,0.0,0.05607,6e-05,6.64134]
[1780273805282,32.54,73887.3,0.0,0.05702,6e-05,6.73071]
[1780273806290,32.54,73906.3,0.0,0.05816,6e-05,6.83835]
[1780273806648,32.54,73906.3,0.0,0.05816,6e-05,6.83835]
[1780273807326,32.54,73920.23,0.0,0.059,6e-05,6.91747]
[1780273807824,32.54,73920.23,0.0,0.059,6e-05,6.91747]
[1780273808309,32.54,73920.23,0.0,0.05899,6e-05,6.91676]
[1780273809321,32.52,73940.94,0.0,0.06018,6e-05,7.02742]
[1780273811336,32.52,73957.82,0.0,0.06123,6e-05,7.12475]
[1780273812352,32.49,73968.81,0.0,0.0618,6e-05,7.17756]
[1780273813077,32.49,73968.81,0.0,0.0618,6e-05,7.17756]
[1780273813362,32.49,73977.62,0.0,0.06236,6e-05,7.22944]
[1780273818396,32.49,73981.02,0.0,0.06258,6e-05,7.2491]
[1780273820547,32.49,73987.97,0.0,0.06302,6e-05,7.28998]
[1780273820863,32.49,73987.97,0.0,0.06302,6e-05,7.28998]
[1780273821433,32.49,73977.4,0.0,0.06234,6e-05,7.22693]
[1780273823438,32.48,73963.05,0.0,0.06136,6e-05,7.13697]
[1780273826239,32.48,73963.22,0.0,0.06135,6e-05,7.13591]
[1780273826390,32.48,73963.22,0.0,0.06135,6e-05,7.13591]
[1780273826460,32.48,73961.93,0.0,0.06125,6e-05,7.12735]
[1780273827470,32.48,73942.06,0.0,0.06,6e-05,7.0113]
[1780273827762,32.48,73942.06,0.0,0.06,6e-05,7.0113]
[1780273827780,32.48,73942.06,0.0,0.06,6e-05,7.0113]
[1780273828470,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829095,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829141,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829200,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829270,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829370,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829414,32.48,73933.96,0.0,0.0595,6e-05,6.96421]
[1780273829517,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273829599,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273829977,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830150,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830187,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830225,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830292,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830333,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830439,32.47,73930.67,0.0,0.05929,6e-05,6.94504]
[1780273830486,32.47,73929.27,0.0,0.0592,6e-05,6.93628]
[1780273830574,32.47,73929.27,0.0,0.0592,6e-05,6.93628]
[1780273830695,32.47,73929.27,0.0,0.0592,6e-05,6.93628]
[1780273830819,32.47,73929.27,0.0,0.0592,6e-05,6.93628]
[1780273830856,32.47,73929.27,0.0,0.0592,6e-05,6.93628]
[1780273831493,32.47,73936.79,0.0,0.05963,6e-05,6.9753]
[1780273832500,32.47,73922.57,0.0,0.05874,6e-05,6.89275]
[1780273835521,32.47,73910.97,0.0,0.05802,6e-05,6.82466]
[1780273836528,32.47,73899.6,0.0,0.05732,6e-05,6.75954]
[1780273838028,32.47,73899.2,0.0,0.0573,6e-05,6.75688]
[1780273838062,32.47,73899.2,0.0,0.0573,6e-05,6.75688]
[1780273838542,32.47,73895.21,0.0,0.05705,6e-05,6.7339]
[1780273840557,32.46,73882.79,0.0,0.05631,6e-05,6.66322]
[1780273845590,32.46,73884.4,0.0,0.05639,6e-05,6.67098]
[1780273851301,32.46,73890.34,0.0,0.05672,6e-05,6.70276]
[1780273856668,32.46,73883.49,0.0,0.0563,6e-05,6.66251]
[1780273861718,32.45,73874.62,0.0,0.05576,6e-05,6.61162]
[1780273866752,32.45,73864.6,0.0,0.05516,6e-05,6.55447]
[1780273871787,32.45,73859.83,0.0,0.05488,6e-05,6.52731]
[1780273874949,32.45,73856.55,0.0,0.05468,6e-05,6.5089]
[1780273875142,32.45,73856.55,0.0,0.05468,6e-05,6.5089]
[1780273875147,32.45,73842.06,0.0,0.05385,6e-05,6.42867]
[1780273875906,32.45,73842.06,0.0,0.05385,6e-05,6.42867]
[1780273875948,32.45,73842.06,0.0,0.05385,6e-05,6.42867]
[1780273875964,32.45,73842.06,0.0,0.05385,6e-05,6.42867]
[1780273876069,32.45,73842.06,0.0,0.05385,6e-05,6.42867]
[1780273876960,32.45,73841.35,0.0,0.05381,6e-05,6.42481]
[1780273877108,32.45,73841.35,0.0,0.05381,6e-05,6.42481]
[1780273877374,32.45,73841.35,0.0,0.05381,6e-05,6.42481]
[1780273877435,32.45,73841.81,0.0,0.05384,6e-05,6.42802]
[1780273882867,32.45,73833.11,0.0,0.05335,6e-05,6.38078]
[1780273887902,32.45,73836.03,0.0,0.05352,6e-05,6.39755]
[1780273892949,32.46,73836.59,0.0,0.05354,6e-05,6.39783]
[1780273897986,32.46,73836.32,0.0,0.05353,6e-05,6.39704]
[1780273901004,32.46,73824.51,0.0,0.05286,6e-05,6.33288]
[1780273904099,32.46,73803.56,0.0,0.05169,6e-05,6.2196]
[1780273905175,32.46,73786.44,0.0,0.05075,5e-05,6.12786]
[1780273908483,32.46,73782.12,0.0,0.05053,5e-05,6.10634]
[1780273909588,32.46,73775.29,0.0,0.05017,5e-05,6.07056]
[1780273909642,32.46,73769.08,0.0,0.04984,5e-05,6.03817]
[1780273910487,32.46,73769.08,0.0,0.04984,5e-05,6.03817]
[1780273910584,32.46,73768.98,0.0,0.04982,5e-05,6.03713]
[1780273912869,32.46,73770.49,0.0,0.04991,5e-05,6.04528]
[1780273918128,32.46,73761.43,0.0,0.04941,5e-05,5.99686]
[1780273922621,32.46,73760.5,0.0,0.04935,5e-05,5.99066]
[1780273925401,32.46,73769.82,0.0,0.04984,5e-05,6.03865]
[1780273925548,32.46,73769.82,0.0,0.04984,5e-05,6.03865]
[1780273925587,32.46,73772.22,0.0,0.04996,5e-05,6.05034]
[1780273925832,32.46,73772.22,0.0,0.04996,5e-05,6.05034]
[1780273925889,32.46,73772.22,0.0,0.04996,5e-05,6.05034]
[1780273926185,32.46,73772.64,0.0,0.04998,5e-05,6.05257]
[1780273931218,32.45,73777.49,0.0,0.05024,5e-05,6.07748]
[1780273936253,32.45,73781.85,0.0,0.05048,5e-05,6.10114]
[1780273940142,32.45,73784.14,0.0,0.0506,5e-05,6.11357]
[1780273940345,32.45,73784.14,0.0,0.0506,5e-05,6.11357]
[1780273940519,32.45,73784.14,0.0,0.0506,5e-05,6.11357]
[1780273940620,32.46,73767.19,0.0,0.04969,5e-05,6.02352]
[1780273940736,32.46,73767.19,0.0,0.04969,5e-05,6.02352]
[1780273940841,32.46,73767.19,0.0,0.04969,5e-05,6.02352]
[1780273942328,32.45,73766.96,0.0,0.04967,5e-05,6.02171]
[1780273942417,32.45,73766.96,0.0,0.04967,5e-05,6.02171]
[1780273942428,32.45,73760.62,0.0,0.04933,5e-05,5.98831]
[1780273942747,32.45,73760.62,0.0,0.04933,5e-05,5.98831]
[1780273942861,32.45,73760.62,0.0,0.04933,5e-05,5.98831]
[1780273942914,32.45,73760.62,0.0,0.04933,5e-05,5.98831]
[1780273942999,32.45,73760.62,0.0,0.04933,5e-05,5.98846]
[1780273948344,32.45,73756.97,0.0,0.04911,5e-05,5.96717]
[1780273951359,32.45,73749.8,0.0,0.04869,5e-05,5.925]
[1780273952708,32.45,73761.36,0.0,0.0493,5e-05,5.98504]
[1780273952962,32.45,73761.36,0.0,0.0493,5e-05,5.98504]
[1780273953083,32.45,73761.36,0.0,0.0493,5e-05,5.98504]
[1780273953374,32.45,73761.36,0.0,0.0493,5e-05,5.98504]
[1780273954384,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273954929,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955014,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955074,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955110,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955147,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955178,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955347,32.45,73773.97,0.0,0.04998,5e-05,6.05188]
[1780273955398,32.45,73776.82,0.0,0.05014,5e-05,6.06772]
[1780273958061,32.45,73776.81,0.0,0.05014,5e-05,6.0671]
[1780273958296,32.45,73776.81,0.0,0.05014,5e-05,6.0671]
[1780273958518,32.45,73776.81,0.0,0.05014,5e-05,6.0671]
[1780273965457,32.44,73787.1,0.0,0.05068,5e-05,6.12058]
[1780273970495,32.44,73785.79,0.0,0.05059,5e-05,6.11131]
[1780273974524,32.44,73775.16,0.0,0.04999,5e-05,6.05262]
[1780273979558,32.43,73779.82,0.0,0.05021,5e-05,6.07476]
[1780273985608,32.43,73781.66,0.0,0.0503,5e-05,6.08267]
[1780273990635,32.43,73788.63,0.0,0.05068,5e-05,6.12037]
[1780273995673,32.43,73802.79,0.0,0.05146,6e-05,6.1967]
[1780274000706,32.43,73797.1,0.0,0.05115,6e-05,6.16613]
[1780274005741,32.43,73796.28,0.0,0.05111,6e-05,6.16204]
[1780274010776,32.43,73795.78,0.0,0.05108,6e-05,6.15972]
[1780274011581,32.43,73795.78,0.0,0.05108,6e-05,6.15972]
[1780274011584,32.43,73795.78,0.0,0.05108,6e-05,6.15972]
[1780274011683,32.43,73795.78,0.0,0.05108,6e-05,6.15972]
[1780274011731,32.43,73795.78,0.0,0.05108,6e-05,6.15972]
[1780274011784,32.43,73791.19,0.0,0.0508,5e-05,6.1311]
[1780274012010,32.43,73791.19,0.0,0.0508,5e-05,6.1311]
[1780274012789,32.43,73767.66,0.0,0.04952,5e-05,6.00606]
[1780274013651,32.43,73767.66,0.0,0.04952,5e-05,6.00606]
[1780274013681,32.43,73765.3,0.0,0.0494,5e-05,5.99379]
[1780274014905,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274014955,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015071,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015104,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015239,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015259,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015386,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015428,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015491,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015530,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015596,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015621,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015701,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015750,32.43,73765.04,0.0,0.04938,5e-05,5.99241]
[1780274015753,32.43,73763.33,0.0,0.04929,5e-05,5.98322]
[1780274015827,32.43,73763.33,0.0,0.04929,5e-05,5.98322]
[1780274015850,32.43,73763.33,0.0,0.04929,5e-05,5.98322]
[1780274015932,32.43,73763.33,0.0,0.04929,5e-05,5.98322]
[1780274016721,32.43,73762.81,0.0,0.04926,5e-05,5.98013]
[1780274022402,32.43,73762.71,0.0,0.04924,5e-05,5.97817]
[1780274023866,32.42,73751.59,0.0,0.04864,5e-05,5.91872]
[1780274026889,32.42,73741.75,0.0,0.04811,5e-05,5.86657]
[1780274031924,32.42,73748.78,0.0,0.04847,5e-05,5.90218]
[1780274036959,32.42,73747.25,0.0,0.04838,5e-05,5.89291]
[1780274041994,32.42,73744.75,0.0,0.04823,5e-05,5.87862]
[1780274047029,32.41,73743.82,0.0,0.04817,5e-05,5.87253]
[1780274052063,32.41,73744.49,0.0,0.04819,5e-05,5.87468]
[1780274058796,32.41,73743.04,0.0,0.0481,5e-05,5.86531]
[1780274059037,32.41,73743.04,0.0,0.0481,5e-05,5.86531]
[1780274059167,32.41,73743.04,0.0,0.0481,5e-05,5.86531]
[1780274059304,32.41,73750.5,0.0,0.04849,5e-05,5.90428]
[1780274060578,32.41,73750.5,0.0,0.04849,5e-05,5.90428]
[1780274060709,32.41,73751.9,0.0,0.04857,5e-05,5.91208]
[1780274066165,32.4,73751.62,0.0,0.04854,5e-05,5.9092]
[1780274071200,32.4,73753.51,0.0,0.0486,5e-05,5.91432]
[1780274076235,32.4,73759.17,0.0,0.04888,5e-05,5.94244]
[1780274081274,32.4,73763.79,0.0,0.04911,5e-05,5.96505]
[1780274086307,32.39,73769.46,0.0,0.0494,5e-05,5.99297]
[1780274091341,32.39,73772.71,0.0,0.04955,5e-05,6.00808]
[1780274095940,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096068,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096209,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096218,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096265,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096591,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096786,32.38,73781.21,0.0,0.04999,5e-05,6.0509]
[1780274096870,32.38,73795.35,0.0,0.05076,5e-05,6.12715]
[1780274097976,32.38,73795.35,0.0,0.05076,5e-05,6.12715]
[1780274098398,32.39,73797.49,0.0,0.05089,6e-05,6.13924]
[1780274099397,32.39,73825.78,0.0,0.05247,6e-05,6.29287]
[1780274100100,32.39,73825.78,0.0,0.05247,6e-05,6.29287]
[1780274100132,32.39,73825.78,0.0,0.05247,6e-05,6.29287]
[1780274100163,32.39,73825.78,0.0,0.05247,6e-05,6.29287]
[1780274100404,32.39,73830.95,0.0,0.05277,6e-05,6.32145]
[1780274103976,32.39,73833.25,0.0,0.05291,6e-05,6.33497]
[1780274104432,32.39,73839.55,0.0,0.05327,6e-05,6.36979]
[1780274109467,32.39,73833.83,0.0,0.05295,6e-05,6.3395]
[1780274111482,32.39,73822.66,0.0,0.05233,6e-05,6.27916]
[1780274116517,32.4,73820.25,0.0,0.05221,6e-05,6.26794]
[1780274121557,32.4,73820.21,0.0,0.0522,6e-05,6.26686]
[1780274126586,32.39,73814.62,0.0,0.05188,6e-05,6.23577]
[1780274131620,32.39,73807.8,0.0,0.05147,6e-05,6.19485]
[1780274136656,32.39,73816.25,0.0,0.05193,6e-05,6.23996]
[1780274141691,32.39,73818.59,0.0,0.05206,6e-05,6.25194]
[1780274146725,32.39,73825.67,0.0,0.05245,6e-05,6.28953]
[1780274150771,32.39,73841.01,0.0,0.05331,6e-05,6.37343]
[1780274152775,32.39,73829.08,0.0,0.05264,6e-05,6.30804]
[1780274153759,32.39,73829.08,0.0,0.05264,6e-05,6.30804]
[1780274153937,32.39,73829.08,0.0,0.05264,6e-05,6.30804]
[1780274153834,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154176,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154224,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154275,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154495,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154622,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154659,32.39,73802.25,0.0,0.05114,6e-05,6.16263]
[1780274154896,32.39,73797.11,0.0,0.05084,5e-05,6.13399]
[1780274157283,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157320,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157494,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157518,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157556,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157585,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157744,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157781,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157850,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157882,32.38,73799.46,0.0,0.05097,6e-05,6.14581]
[1780274157951,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158061,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158107,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158249,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158268,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158501,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158535,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158564,32.38,73799.54,0.0,0.05096,6e-05,6.14557]
[1780274158817,32.38,73799.54,0.0,0.05096,6e-05,6.14491]
[1780274163810,32.38,73799.96,0.0,0.05095,6e-05,6.14451]
[1780274163856,32.38,73798.66,0.0,0.05087,6e-05,6.13689]
[1780274168890,32.37,73799.25,0.0,0.05087,6e-05,6.13696]
[1780274173927,32.36,73800.13,0.0,0.05089,6e-05,6.13865]
[1780274179971,32.36,73798.54,0.0,0.05077,5e-05,6.12662]
[1780274185013,32.35,73805.5,0.0,0.05112,6e-05,6.16114]
[1780274186013,32.35,73816.13,0.0,0.0517,6e-05,6.21784]
[1780274191050,32.34,73807.84,0.0,0.05118,6e-05,6.16611]
[1780274196084,32.34,73806.24,0.0,0.05106,6e-05,6.15441]
[1780274201121,32.33,73804.25,0.0,0.05092,6e-05,6.14076]
[1780274207161,32.33,73803.08,0.0,0.05082,6e-05,6.13106]
[1780274212197,32.32,73802.72,0.0,0.05077,6e-05,6.12602]
[1780274217231,32.31,73798.18,0.0,0.05049,5e-05,6.09915]
[1780274222267,32.31,73797.9,0.0,0.05045,5e-05,6.0952]
[1780274223274,32.31,73808.19,0.0,0.05101,6e-05,6.14988]
[1780274228998,32.3,73808.97,0.0,0.05103,6e-05,6.15206]
[1780274234353,32.3,73813.6,0.0,0.05127,6e-05,6.17534]
[1780274239387,32.3,73821.85,0.0,0.05173,6e-05,6.21986]
[1780274240540,32.3,73821.85,0.0,0.05173,6e-05,6.21986]
[1780274241003,32.3,73824.87,0.0,0.0519,6e-05,6.2361]
[1780274246008,32.3,73826.08,0.0,0.05196,6e-05,6.24223]
[1780274251031,32.3,73825.02,0.0,0.05189,6e-05,6.23585]
[1780274254868,32.29,73825.92,0.0,0.0519,6e-05,6.23531]
[1780274255059,32.29,73825.52,0.0,0.05186,6e-05,6.2323]
[1780274255501,32.29,73825.52,0.0,0.05186,6e-05,6.2323]
[1780274260539,32.29,73822.19,0.0,0.05164,6e-05,6.21006]
[1780274265571,32.28,73825.27,0.0,0.05177,6e-05,6.22363]
[1780274270609,32.28,73823.81,0.0,0.05168,6e-05,6.21487]
[1780274275484,32.28,73823.54,0.0,0.05166,6e-05,6.21272]
[1780274275514,32.28,73823.54,0.0,0.05166,6e-05,6.21272]
[1780274275653,32.28,73823.54,0.0,0.05166,6e-05,6.21272]
[1780274275779,32.28,73823.54,0.0,0.05166,6e-05,6.21272]
[1780274275919,32.28,73823.54,0.0,0.05166,6e-05,6.21272]
[1780274275931,32.28,73834.14,0.0,0.05225,6e-05,6.27023]
[1780274277956,32.28,73835.29,0.0,0.05232,6e-05,6.27691]
[1780274277990,32.28,73835.29,0.0,0.05232,6e-05,6.27691]
[1780274278017,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279146,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279169,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279439,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279465,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279608,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279671,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279755,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279780,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274279986,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274280033,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274280070,32.28,73829.43,0.0,0.052,6e-05,6.24552]
[1780274280077,32.28,73827.4,0.0,0.05189,6e-05,6.23483]
[1780274280092,32.28,73827.4,0.0,0.05189,6e-05,6.23483]
[1780274280238,32.28,73827.4,0.0,0.05189,6e-05,6.23483]
[1780274280256,32.28,73827.4,0.0,0.05189,6e-05,6.23483]
[1780274280343,32.28,73827.4,0.0,0.05189,6e-05,6.23483]
[1780274280691,32.28,73827.4,0.0,0.05189,6e-05,6.23518]
[1780274284607,32.28,73825.33,0.0,0.05179,6e-05,6.22507]
[1780274285063,32.28,73822.15,0.0,0.05162,6e-05,6.20858]
[1780274290773,32.29,73821.32,0.0,0.05159,6e-05,6.20567]
[1780274290928,32.29,73821.32,0.0,0.05159,6e-05,6.20567]
[1780274291013,32.28,73814.32,0.0,0.05119,6e-05,6.16694]
[1780274296041,32.28,73810.02,0.0,0.05091,6e-05,6.13988]
[1780274300093,32.27,73799.02,0.0,0.05027,5e-05,6.07725]
[1780274305184,32.26,73793.88,0.0,0.04996,5e-05,6.04682]
[1780274310153,32.26,73797.14,0.0,0.05011,5e-05,6.06153]
[1780274315175,32.25,73806.12,0.0,0.05055,5e-05,6.10337]
[1780274320184,32.25,73801.78,0.0,0.05028,5e-05,6.07711]
[1780274325237,32.24,73799.11,0.0,0.0501,5e-05,6.0602]
[1780274330250,32.24,73799.27,0.0,0.05009,5e-05,6.0587]
[1780274335260,32.23,73806.7,0.0,0.05047,5e-05,6.09587]
[1780274340287,32.23,73807.66,0.0,0.05049,5e-05,6.09832]
[1780274345344,32.22,73802.16,0.0,0.05017,5e-05,6.06644]
[1780274350393,32.22,73795.38,0.0,0.04978,5e-05,6.02816]
[1780274355456,32.22,73795.8,0.0,0.04978,5e-05,6.02848]
[1780274360502,32.21,73805.18,0.0,0.05027,5e-05,6.07649]
[1780274365524,32.21,73805.75,0.0,0.05028,5e-05,6.07723]
[1780274370565,32.2,73802.08,0.0,0.05005,5e-05,6.05536]
[1780274375571,32.2,73801.41,0.0,0.04997,5e-05,6.04641]
[1780274380609,32.19,73802.44,0.0,0.05001,5e-05,6.05005]
[1780274385649,32.19,73809.71,0.0,0.05038,5e-05,6.08694]
[1780274390716,32.19,73810.64,0.0,0.05041,5e-05,6.0898]
[1780274395734,32.18,73806.78,0.0,0.05018,5e-05,6.06704]
[1780274400786,32.18,73811.6,0.0,0.05042,6e-05,6.09077]
[1780274405790,32.18,73818.68,0.0,0.05081,6e-05,6.1284]
[1780274408271,32.18,73808.23,0.0,0.05023,5e-05,6.07202]
[1780274412067,32.17,73805.36,0.0,0.05006,5e-05,6.05542]
[1780274412195,32.17,73805.36,0.0,0.05006,5e-05,6.05542]
[1780274412197,32.17,73796.27,0.0,0.04956,5e-05,6.00684]
[1780274413567,32.17,73796.27,0.0,0.04956,5e-05,6.00653]
[1780274413610,32.17,73796.27,0.0,0.04956,5e-05,6.00653]
[1780274413672,32.17,73796.27,0.0,0.04956,5e-05,6.00653]
[1780274413704,32.17,73796.27,0.0,0.04956,5e-05,6.00653]
[1780274413819,32.17,73796.27,0.0,0.04956,5e-05,6.00653]
[1780274413868,32.17,73791.3,0.0,0.04929,5e-05,5.98037]
[1780274419658,32.17,73782.11,0.0,0.04879,5e-05,5.93086]
[1780274424698,32.17,73784.81,0.0,0.04893,5e-05,5.94432]
[1780274430183,32.17,73780.65,0.0,0.0487,5e-05,5.92162]
[1780274435418,32.17,73782.66,0.0,0.04877,5e-05,5.92804]
[1780274436777,32.17,73792.87,0.0,0.04932,5e-05,5.98175]
[1780274441812,32.17,73797.97,0.0,0.04958,5e-05,6.00751]
[1780274446852,32.16,73803.98,0.0,0.04989,5e-05,6.03783]
[1780274451882,32.16,73805.56,0.0,0.04995,5e-05,6.0444]
[1780274452856,32.16,73805.56,0.0,0.04995,5e-05,6.0444]
[1780274453088,32.16,73805.56,0.0,0.04995,5e-05,6.0444]
[1780274453237,32.16,73805.56,0.0,0.04995,5e-05,6.0444]
[1780274453118,32.16,73825.26,0.0,0.05104,6e-05,6.15006]
[1780274453329,32.16,73825.26,0.0,0.05104,6e-05,6.15006]
[1780274453608,32.16,73825.26,0.0,0.05104,6e-05,6.15006]
[1780274453654,32.16,73825.26,0.0,0.05104,6e-05,6.15006]
[1780274453897,32.16,73825.52,0.0,0.05106,6e-05,6.15228]
[1780274454903,32.16,73836.01,0.0,0.05165,6e-05,6.20992]
[1780274456428,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456454,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456638,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456695,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456741,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456778,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456890,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274456995,32.16,73837.27,0.0,0.05173,6e-05,6.21737]
[1780274457188,32.16,73839.14,0.0,0.05184,6e-05,6.22802]
[1780274462189,32.16,73839.37,0.0,0.05184,6e-05,6.22874]
[1780274467218,32.16,73847.02,0.0,0.05229,6e-05,6.27183]
[1780274471132,32.17,73836.24,0.0,0.0517,6e-05,6.21499]
[1780274476160,32.17,73838.52,0.0,0.05186,6e-05,6.23031]
[1780274481316,32.17,73833.28,0.0,0.05156,6e-05,6.20088]
[1780274486831,32.17,73823.72,0.0,0.05099,6e-05,6.14571]
[1780274487950,32.16,73823.18,0.0,0.05095,6e-05,6.14216]
[1780274487991,32.16,73823.18,0.0,0.05095,6e-05,6.14216]
[1780274488208,32.16,73822.36,0.0,0.0509,6e-05,6.1371]
[1780274493256,32.16,73822.06,0.0,0.05083,6e-05,6.12958]
[1780274498287,32.15,73824.05,0.0,0.05091,6e-05,6.13721]
[1780274503293,32.15,73829.8,0.0,0.0512,6e-05,6.16505]
[1780274508350,32.14,73829.24,0.0,0.05113,6e-05,6.15838]
[1780274513360,32.14,73828.06,0.0,0.05105,6e-05,6.15052]
[1780274518411,32.13,73826.96,0.0,0.05096,6e-05,6.14244]
[1780274521462,32.13,73825.96,0.0,0.05089,6e-05,6.13492]
[1780274522316,32.13,73830.57,0.0,0.05114,6e-05,6.15918]
[1780274524860,32.13,73838.26,0.0,0.05158,6e-05,6.20193]
[1780274524935,32.13,73838.26,0.0,0.05158,6e-05,6.20193]
[1780274532454,32.14,73839.22,0.0,0.05167,6e-05,6.21081]
[1780274537489,32.13,73843.91,0.0,0.05193,6e-05,6.23587]
[1780274542524,32.13,73844.93,0.0,0.05198,6e-05,6.24099]
[1780274547559,32.13,73846.56,0.0,0.05205,6e-05,6.24812]
[1780274552596,32.13,73854.83,0.0,0.05247,6e-05,6.28789]
[1780274557633,32.13,73853.23,0.0,0.05241,6e-05,6.2817]
[1780274562669,32.13,73851.38,0.0,0.05233,6e-05,6.2738]
[1780274567702,32.14,73846.6,0.0,0.05208,6e-05,6.24955]
[1780274569716,32.14,73857.91,0.0,0.05273,6e-05,6.31296]
[1780274575542,32.15,73856.99,0.0,0.0527,6e-05,6.30995]
[1780274580794,32.15,73857.11,0.0,0.05273,6e-05,6.31241]
[1780274585829,32.15,73859.56,0.0,0.05289,6e-05,6.32786]
[1780274590864,32.16,73857.72,0.0,0.0528,6e-05,6.31959]
[1780274597912,32.16,73856.44,0.0,0.05276,6e-05,6.31512]
[1780274602947,32.16,73853.46,0.0,0.05261,6e-05,6.30059]
[1780274607983,32.17,73851.9,0.0,0.05254,6e-05,6.29394]
[1780274613030,32.17,73873.29,0.0,0.05376,6e-05,6.41043]
[1780274618056,32.17,73872.9,0.0,0.05375,6e-05,6.40932]
[1780274623091,32.18,73874.13,0.0,0.05383,6e-05,6.41714]
[1780274630139,32.18,73872.54,0.0,0.05375,6e-05,6.40959]
[1780274635174,32.18,73869.65,0.0,0.05359,6e-05,6.39444]
[1780274640210,32.18,73865.35,0.0,0.05335,6e-05,6.37163]
[1780274645244,32.18,73868.14,0.0,0.05353,6e-05,6.38832]
[1780274650281,32.19,73864.11,0.0,0.05331,6e-05,6.36704]
[1780274653303,32.19,73854.13,0.0,0.05275,6e-05,6.31302]
[1780274658337,32.19,73855.28,0.0,0.05283,6e-05,6.32121]
[1780274663372,32.19,73855.2,0.0,0.05285,6e-05,6.32263]
[1780274668408,32.2,73860.56,0.0,0.05317,6e-05,6.35402]
[1780274673442,32.2,73859.36,0.0,0.0531,6e-05,6.34556]
[1780274678476,32.2,73865.54,0.0,0.05347,6e-05,6.38122]
[1780274683511,32.21,73860.86,0.0,0.05321,6e-05,6.35677]
[1780274688547,32.21,73851.16,0.0,0.05268,6e-05,6.30511]
[1780274693582,32.21,73849.13,0.0,0.05258,6e-05,6.29604]
[1780274698618,32.22,73848.08,0.0,0.05255,6e-05,6.29244]
[1780274703652,32.22,73853.14,0.0,0.05286,6e-05,6.32241]
[1780274708687,32.23,73858.48,0.0,0.05318,6e-05,6.35362]
[1780274713724,32.23,73858.35,0.0,0.05319,6e-05,6.35456]
[1780274718757,32.23,73864.56,0.0,0.05356,6e-05,6.39043]
[1780274723794,32.24,73867.88,0.0,0.05377,6e-05,6.41016]
[1780274728828,32.24,73872.27,0.0,0.05403,6e-05,6.43538]
[1780274733866,32.24,73875.79,0.0,0.05422,6e-05,6.45238]
[1780274738900,32.24,73873.52,0.0,0.0541,6e-05,6.44046]
[1780274743936,32.24,73871.26,0.0,0.05397,6e-05,6.42865]
[1780274748971,32.24,73864.53,0.0,0.05359,6e-05,6.3923]
[1780274754007,32.24,73872.2,0.0,0.05405,6e-05,6.43568]
[1780274759503,32.25,73873.84,0.0,0.05415,6e-05,6.44532]
[1780274762063,32.25,73891.13,0.0,0.05516,6e-05,6.54214]
[1780274767098,32.25,73893.45,0.0,0.0553,6e-05,6.55491]
[1780274772133,32.24,73903.07,0.0,0.05586,6e-05,6.60848]
[1780274776160,32.24,73913.37,0.0,0.05647,6e-05,6.66595]
[1780274781196,32.24,73917.0,0.0,0.05667,6e-05,6.68541]
[1780274786231,32.24,73919.3,0.0,0.0568,6e-05,6.69719]
[1780274790537,32.24,73913.91,0.0,0.05647,6e-05,6.66588]
[1780274790699,32.24,73910.29,0.0,0.05625,6e-05,6.64515]
[1780274791096,32.24,73910.29,0.0,0.05625,6e-05,6.64515]
[1780274791415,32.24,73910.29,0.0,0.05625,6e-05,6.64515]
[1780274791434,32.24,73888.37,0.0,0.05492,6e-05,6.51795]
[1780274792481,32.24,73888.37,0.0,0.05492,6e-05,6.51795]
[1780274792580,32.24,73881.55,0.0,0.05452,6e-05,6.47965]
[1780274794318,32.24,73881.55,0.0,0.05452,6e-05,6.47966]
[1780274794330,32.24,73881.55,0.0,0.05452,6e-05,6.47966]
[1780274794530,32.24,73881.55,0.0,0.05452,6e-05,6.47966]
[1780274794582,32.24,73886.57,0.0,0.05481,6e-05,6.50777]
[1780274794924,32.24,73886.57,0.0,0.05481,6e-05,6.50777]
[1780274794964,32.24,73886.57,0.0,0.05481,6e-05,6.50777]
[1780274795295,32.24,73886.57,0.0,0.05481,6e-05,6.50785]
[1780274800328,32.24,73891.15,0.0,0.05508,6e-05,6.53336]
[1780274805364,32.24,73887.15,0.0,0.05484,6e-05,6.51054]
[1780274809399,32.23,73898.37,0.0,0.0555,6e-05,6.57325]
[1780274814434,32.23,73901.44,0.0,0.05567,6e-05,6.5895]
[1780274819468,32.23,73893.83,0.0,0.05521,6e-05,6.54578]
[1780274824505,32.23,73899.29,0.0,0.05552,6e-05,6.57581]
[1780274825511,32.23,73912.09,0.0,0.05629,6e-05,6.64797]
[1780274831559,32.23,73915.85,0.0,0.05649,6e-05,6.66774]
[1780274834577,32.23,73905.04,0.0,0.05584,6e-05,6.60589]
[1780274839613,32.22,73903.11,0.0,0.05572,6e-05,6.59426]
[1780274844656,32.22,73911.62,0.0,0.05622,6e-05,6.64139]
[1780274849692,32.22,73912.3,0.0,0.05625,6e-05,6.64422]
[1780274854727,32.22,73907.34,0.0,0.05591,6e-05,6.61158]
[1780274858760,32.22,73897.5,0.0,0.05532,6e-05,6.55553]
[1780274863794,32.22,73899.7,0.0,0.05545,6e-05,6.56741]
[1780274865808,32.22,73885.43,0.0,0.0546,6e-05,6.48721]
[1780274867599,32.22,73872.77,0.0,0.05387,6e-05,6.41682]
[1780274872858,32.22,73877.87,0.0,0.05417,6e-05,6.44585]
[1780274877895,32.22,73875.15,0.0,0.05402,6e-05,6.43097]
[1780274882929,32.22,73869.39,0.0,0.05369,6e-05,6.39964]
[1780274887966,32.22,73873.59,0.0,0.05394,6e-05,6.42349]
[1780274893641,32.22,73875.91,0.0,0.05408,6e-05,6.43675]
[1780274899170,32.22,73886.53,0.0,0.0547,6e-05,6.49609]
[1780274905086,32.22,73894.68,0.0,0.05517,6e-05,6.54161]
[1780274910122,32.22,73897.41,0.0,0.05533,6e-05,6.55661]
[1780274915157,32.22,73892.18,0.0,0.055,6e-05,6.52366]
[1780274920192,32.22,73895.23,0.0,0.05518,6e-05,6.54078]
[1780274925226,32.22,73895.19,0.0,0.05517,6e-05,6.54056]
[1780274930267,32.22,73899.22,0.0,0.05541,6e-05,6.5633]
[1780274933288,32.22,73879.22,0.0,0.05424,6e-05,6.45144]
[1780274938323,32.22,73875.37,0.0,0.05403,6e-05,6.43099]
[1780274942350,32.23,73891.23,0.0,0.05498,6e-05,6.52171]
[1780274947386,32.23,73894.3,0.0,0.05516,6e-05,6.53906]
[1780274952423,32.23,73890.43,0.0,0.05493,6e-05,6.51743]
[1780274957458,32.23,73888.7,0.0,0.05483,6e-05,6.50796]
[1780274962495,32.23,73875.57,0.0,0.05407,6e-05,6.43502]
[1780274967887,32.23,73869.49,0.0,0.05372,6e-05,6.40202]
[1780274973781,32.23,73878.59,0.0,0.05423,6e-05,6.44996]
[1780274973804,32.23,73868.56,0.0,0.05365,6e-05,6.39438]
[1780274979058,32.23,73859.51,0.0,0.05314,6e-05,6.34547]
[1780274984444,32.24,73858.58,0.0,0.0531,6e-05,6.34143]
[1780274989684,32.24,73865.17,0.0,0.0535,6e-05,6.37954]
[1780274994718,32.24,73864.18,0.0,0.05346,6e-05,6.37524]
[1780274999754,32.24,73864.37,0.0,0.05348,6e-05,6.37745]
[1780275004792,32.25,73868.88,0.0,0.05375,6e-05,6.40346]
[1780275009825,32.25,73870.49,0.0,0.05385,6e-05,6.41328]
[1780275016876,32.25,73870.65,0.0,0.05387,6e-05,6.41526]
[1780275021910,32.25,73861.76,0.0,0.05337,6e-05,6.36708]
[1780275024002,32.25,73862.32,0.0,0.05341,6e-05,6.37063]
[1780275024169,32.25,73862.32,0.0,0.05341,6e-05,6.37063]
[1780275024932,32.25,73859.5,0.0,0.05325,6e-05,6.3553]
[1780275025938,32.25,73849.06,0.0,0.05265,6e-05,6.29815]
[1780275030973,32.26,73845.18,0.0,0.05245,6e-05,6.27862]
[1780275034096,32.26,73844.69,0.0,0.05241,6e-05,6.27321]
[1780275034140,32.26,73844.69,0.0,0.05241,6e-05,6.27321]
[1780275034222,32.26,73844.69,0.0,0.05241,6e-05,6.27321]
[1780275034230,32.26,73819.94,0.0,0.05102,6e-05,6.13877]
[1780275038833,32.26,73804.54,0.0,0.05016,5e-05,6.0554]
[1780275044069,32.26,73804.22,0.0,0.05015,5e-05,6.05398]
[1780275047089,32.26,73822.26,0.0,0.05114,6e-05,6.15103]
[1780275052124,32.26,73831.95,0.0,0.05168,6e-05,6.20294]
[1780275057160,32.25,73831.63,0.0,0.05165,6e-05,6.20034]
[1780275062195,32.25,73833.83,0.0,0.05177,6e-05,6.21138]
[1780275067229,32.26,73836.72,0.0,0.05195,6e-05,6.22893]
[1780275072264,32.26,73838.04,0.0,0.05204,6e-05,6.23792]
[1780275075287,32.26,73851.15,0.0,0.05278,6e-05,6.30973]
[1780275080322,32.26,73854.95,0.0,0.05302,6e-05,6.33247]
[1780275085358,32.27,73857.15,0.0,0.05317,6e-05,6.34641]
[1780275090393,32.27,73857.13,0.0,0.05319,6e-05,6.34838]
[1780275095427,32.27,73856.06,0.0,0.05312,6e-05,6.34076]
[1780275100462,32.28,73855.58,0.0,0.05311,6e-05,6.33997]
[1780275105498,32.28,73863.5,0.0,0.05358,6e-05,6.38537]
[1780275108520,32.28,73874.08,0.0,0.0542,6e-05,6.44474]
[1780275111542,32.28,73887.19,0.0,0.05497,6e-05,6.51824]
[1780275113554,32.28,73873.35,0.0,0.05417,6e-05,6.44125]
[1780275118589,32.29,73871.51,0.0,0.05407,6e-05,6.43191]
[1780275123624,32.29,73871.51,0.0,0.05408,6e-05,6.43269]
[1780275124449,32.29,73871.51,0.0,0.05408,6e-05,6.43269]
[1780275124688,32.29,73871.51,0.0,0.05408,6e-05,6.43269]
[1780275124706,32.29,73899.79,0.0,0.05574,6e-05,6.59092]
[1780275126383,32.29,73899.79,0.0,0.05574,6e-05,6.59103]
[1780275126644,32.29,73901.63,0.0,0.05585,6e-05,6.60129]
[1780275132687,32.29,73899.11,0.0,0.05569,6e-05,6.58634]
[1780275135121,32.29,73899.9,0.0,0.05574,6e-05,6.59055]
[1780275135194,32.29,73899.9,0.0,0.05574,6e-05,6.59055]
[1780275135709,32.28,73884.91,0.0,0.05485,6e-05,6.50634]
[1780275136884,32.28,73884.91,0.0,0.05485,6e-05,6.50634]
[1780275136935,32.28,73884.91,0.0,0.05485,6e-05,6.50634]
[1780275137035,32.28,73874.85,0.0,0.05426,6e-05,6.45027]
[1780275137212,32.28,73874.85,0.0,0.05426,6e-05,6.45027]
[1780275137294,32.28,73874.85,0.0,0.05426,6e-05,6.45027]
[1780275137374,32.28,73874.85,0.0,0.05426,6e-05,6.45027]
[1780275137723,32.29,73874.85,0.0,0.05426,6e-05,6.45032]
[1780275142758,32.29,73880.43,0.0,0.05459,6e-05,6.48166]
[1780275147794,32.29,73874.52,0.0,0.05425,6e-05,6.44897]
[1780275152831,32.29,73872.83,0.0,0.05413,6e-05,6.43643]
[1780275157865,32.29,73875.48,0.0,0.05428,6e-05,6.45149]
[1780275162903,32.29,73876.36,0.0,0.05434,6e-05,6.45659]
[1780275164924,32.29,73888.56,0.0,0.05505,6e-05,6.52471]
[1780275169955,32.29,73893.21,0.0,0.05532,6e-05,6.5503]
[1780275175002,32.29,73885.96,0.0,0.05489,6e-05,6.50935]
[1780275180041,32.29,73886.13,0.0,0.0549,6e-05,6.51025]
[1780275185068,32.29,73894.76,0.0,0.05541,6e-05,6.55835]
[1780275190102,32.29,73896.76,0.0,0.05552,6e-05,6.56927]
[1780275195137,32.28,73897.39,0.0,0.05556,6e-05,6.57251]
[1780275200171,32.28,73896.44,0.0,0.0555,6e-05,6.56702]
[1780275205207,32.28,73902.04,0.0,0.05583,6e-05,6.59844]
[1780275210241,32.28,73907.13,0.0,0.05613,6e-05,6.62663]
[1780275215278,32.28,73904.46,0.0,0.05593,6e-05,6.60732]
[1780275220138,32.28,73894.09,0.0,0.05531,6e-05,6.54862]
[1780275225347,32.28,73898.93,0.0,0.05559,6e-05,6.57537]
[1780275230382,32.28,73889.84,0.0,0.05505,6e-05,6.52388]
[1780275235418,32.28,73884.31,0.0,0.05473,6e-05,6.49274]
[1780275240454,32.28,73873.86,0.0,0.05412,6e-05,6.43446]
[1780275245496,32.28,73866.38,0.0,0.05369,6e-05,6.39361]
[1780275250539,32.28,73862.4,0.0,0.05347,6e-05,6.37218]
[1780275253549,32.28,73847.41,0.0,0.05262,6e-05,6.29055]
[1780275258584,32.28,73845.3,0.0,0.05251,6e-05,6.28014]
[1780275260598,32.28,73834.07,0.0,0.05186,6e-05,6.21796]
[1780275265634,32.28,73841.64,0.0,0.05227,6e-05,6.25762]
[1780275270669,32.28,73838.51,0.0,0.05209,6e-05,6.23947]
[1780275275705,32.28,73838.91,0.0,0.05209,6e-05,6.23921]
[1780275280745,32.27,73833.4,0.0,0.05175,6e-05,6.20643]
[1780275282538,32.27,73832.27,0.0,0.05168,6e-05,6.19956]
[1780275282568,32.27,73832.27,0.0,0.05168,6e-05,6.19956]
[1780275282753,32.27,73835.32,0.0,0.05185,6e-05,6.21542]
[1780275287788,32.26,73833.08,0.0,0.05168,6e-05,6.19956]
[1780275292823,32.26,73829.34,0.0,0.05144,6e-05,6.17573]
[1780275297858,32.25,73827.24,0.0,0.05128,6e-05,6.16087]
[1780275302893,32.24,73830.98,0.0,0.05146,6e-05,6.17773]
[1780275307930,32.24,73822.0,0.0,0.05092,6e-05,6.12584]
[1780275310044,32.24,73805.87,0.0,0.05002,5e-05,6.03806]
[1780275315205,32.23,73801.32,0.0,0.04975,5e-05,6.01195]
[1780275315277,32.23,73811.97,0.0,0.05033,5e-05,6.06846]
[1780275320024,32.23,73824.41,0.0,0.05099,6e-05,6.13262]
[1780275325051,32.22,73826.24,0.0,0.05106,6e-05,6.13941]
[1780275330086,32.21,73826.02,0.0,0.05101,6e-05,6.13521]
[1780275335120,32.21,73827.8,0.0,0.05106,6e-05,6.13839]
[1780275338150,32.2,73837.63,0.0,0.05159,6e-05,6.18983]
[1780275343184,32.2,73838.26,0.0,0.05161,6e-05,6.19184]
[1780275348220,32.2,73831.21,0.0,0.05118,6e-05,6.15052]
[1780275353255,32.19,73826.56,0.0,0.05089,6e-05,6.12254]
[1780275358295,32.19,73822.19,0.0,0.05062,6e-05,6.09636]
[1780275363328,32.18,73815.58,0.0,0.05025,5e-05,6.05959]
[1780275367354,32.18,73825.89,0.0,0.05079,6e-05,6.11304]
[1780275372389,32.17,73826.35,0.0,0.05079,6e-05,6.11296]
[1780275377424,32.17,73826.8,0.0,0.05082,6e-05,6.11561]
[1780275382459,32.18,73825.03,0.0,0.05072,6e-05,6.10634]
[1780275387494,32.18,73824.69,0.0,0.05071,6e-05,6.1048]
[1780275392530,32.18,73828.71,0.0,0.05091,6e-05,6.12333]
[1780275397564,32.17,73829.52,0.0,0.05093,6e-05,6.12515]
[1780275402598,32.17,73829.0,0.0,0.05087,6e-05,6.11986]
[1780275408641,32.16,73833.79,0.0,0.05111,6e-05,6.14268]
[1780275413675,32.16,73831.78,0.0,0.05097,6e-05,6.1292]
[1780275418711,32.15,73826.1,0.0,0.05062,6e-05,6.09566]
[1780275426771,32.14,73825.87,0.0,0.05057,6e-05,6.09076]
[1780275428781,32.14,73813.9,0.0,0.0499,5e-05,6.02557]
[1780275433815,32.14,73816.76,0.0,0.05006,5e-05,6.0413]
[1780275439857,32.14,73818.38,0.0,0.05016,5e-05,6.05084]
[1780275444893,32.14,73817.26,0.0,0.05011,5e-05,6.04552]
[1780275451781,32.14,73816.79,0.0,0.05005,5e-05,6.03936]
[1780275456977,32.14,73822.0,0.0,0.05032,6e-05,6.06568]
[1780275463883,32.14,73824.2,0.0,0.05045,6e-05,6.07798]
[1780275468973,32.14,73825.79,0.0,0.05054,6e-05,6.08711]
[1780275474127,32.14,73818.36,0.0,0.05014,5e-05,6.04771]
[1780275479155,32.14,73815.63,0.0,0.04997,5e-05,6.03159]
[1780275485172,32.14,73814.94,0.0,0.04991,5e-05,6.0251]
[1780275490208,32.13,73814.94,0.0,0.04989,5e-05,6.02308]
[1780275495244,32.13,73823.85,0.0,0.05037,6e-05,6.07037]
[1780275498982,32.13,73824.55,0.0,0.05041,6e-05,6.07442]
[1780275499272,32.13,73824.58,0.0,0.05041,6e-05,6.07467]
[1780275499498,32.13,73824.58,0.0,0.05041,6e-05,6.07467]
[1780275499532,32.13,73824.55,0.0,0.05041,6e-05,6.07451]
[1780275505315,32.13,73821.81,0.0,0.05027,6e-05,6.0604]
[1780275509427,32.13,73821.81,0.0,0.05027,6e-05,6.0604]
[1780275509448,32.13,73813.99,0.0,0.04984,5e-05,6.01909]
[1780275510670,32.13,73813.99,0.0,0.04985,5e-05,6.01927]
[1780275511362,32.13,73811.31,0.0,0.04968,5e-05,6.00167]
[1780275516398,32.14,73812.32,0.0,0.04974,5e-05,6.008]
[1780275522440,32.14,73805.31,0.0,0.04936,5e-05,5.97058]
[1780275527476,32.14,73801.91,0.0,0.04919,5e-05,5.95355]
[1780275532512,32.14,73801.63,0.0,0.04918,5e-05,5.95314]
[1780275537546,32.14,73798.58,0.0,0.04903,5e-05,5.93788]
[1780275541120,32.14,73797.48,0.0,0.04897,5e-05,5.93249]
[1780275541222,32.14,73799.91,0.0,0.04911,5e-05,5.94584]
[1780275542423,32.14,73809.95,0.0,0.04965,5e-05,5.99952]
[1780275547615,32.15,73818.24,0.0,0.05011,5e-05,6.0443]
[1780275552859,32.15,73819.53,0.0,0.05019,6e-05,6.05159]
[1780275552939,32.15,73817.79,0.0,0.05009,5e-05,6.04233]
[1780275558695,32.15,73813.63,0.0,0.04987,5e-05,6.02065]
[1780275563728,32.15,73802.48,0.0,0.04927,5e-05,5.96189]
[1780275566749,32.15,73788.52,0.0,0.04853,5e-05,5.88868]
[1780275571783,32.15,73790.99,0.0,0.04865,5e-05,5.90005]
[1780275573162,32.15,73790.99,0.0,0.04865,5e-05,5.90005]
[1780275573182,32.16,73791.22,0.0,0.04867,5e-05,5.90193]
[1780275578837,32.16,73791.09,0.0,0.04868,5e-05,5.90291]
[1780275583871,32.16,73786.24,0.0,0.04844,5e-05,5.87891]
[1780275588906,32.16,73793.26,0.0,0.04883,5e-05,5.9177]
[1780275593940,32.17,73793.83,0.0,0.04888,5e-05,5.92205]
[1780275598975,32.17,73793.81,0.0,0.04889,5e-05,5.92331]
[1780275601394,32.17,73793.81,0.0,0.04889,5e-05,5.92359]
[1780275601600,32.17,73793.81,0.0,0.04889,5e-05,5.92359]
[1780275601959,32.17,73795.49,0.0,0.04898,5e-05,5.93249]
[1780275602117,32.17,73795.49,0.0,0.04898,5e-05,5.93249]
[1780275602304,32.17,73795.49,0.0,0.04898,5e-05,5.93249]
[1780275602387,32.17,73813.93,0.0,0.04998,5e-05,6.03071]
[1780275604379,32.17,73814.56,0.0,0.05002,5e-05,6.03408]
[1780275604476,32.17,73814.56,0.0,0.05002,5e-05,6.03408]
[1780275604511,32.17,73820.7,0.0,0.05036,6e-05,6.06757]
[1780275605029,32.17,73807.56,0.0,0.04965,5e-05,5.99801]
[1780275606179,32.17,73807.56,0.0,0.04965,5e-05,5.99801]
[1780275606210,32.17,73807.56,0.0,0.04965,5e-05,5.99801]
[1780275606387,32.17,73807.56,0.0,0.04965,5e-05,5.99801]
[1780275606414,32.17,73807.56,0.0,0.04965,5e-05,5.99801]
[1780275606577,32.17,73807.56,0.0,0.04965,5e-05,5.99801]
[1780275606516,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275606745,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275606771,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275606892,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275606918,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607039,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607068,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607101,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607127,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607270,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607309,32.17,73797.72,0.0,0.04912,5e-05,5.94582]
[1780275607371,32.17,73797.73,0.0,0.04912,5e-05,5.94613]
[1780275607627,32.17,73797.73,0.0,0.04912,5e-05,5.94613]
[1780275607648,32.17,73797.73,0.0,0.04912,5e-05,5.94613]
[1780275607710,32.17,73797.73,0.0,0.04912,5e-05,5.94613]
[1780275607736,32.17,73797.73,0.0,0.04912,5e-05,5.94613]
[1780275607858,32.17,73797.73,0.0,0.04912,5e-05,5.94613]
[1780275608506,32.17,73799.01,0.0,0.04919,5e-05,5.95317]
[1780275610072,32.17,73799.01,0.0,0.04919,5e-05,5.95317]
[1780275610190,32.17,73799.01,0.0,0.04919,5e-05,5.95317]
[1780275610459,32.17,73799.01,0.0,0.04919,5e-05,5.95317]
[1780275610495,32.18,73805.49,0.0,0.04955,5e-05,5.9881]
[1780275614090,32.18,73794.58,0.0,0.04896,5e-05,5.93065]
[1780275615115,32.18,73794.58,0.0,0.04896,5e-05,5.93065]
[1780275615205,32.18,73782.94,0.0,0.04834,5e-05,5.86945]
[1780275616021,32.18,73782.94,0.0,0.04834,5e-05,5.86945]
[1780275616102,32.18,73783.43,0.0,0.04837,5e-05,5.87233]
[1780275621429,32.18,73792.75,0.0,0.04888,5e-05,5.92288]
[1780275622011,32.18,73792.27,0.0,0.04887,5e-05,5.92091]
[1780275626178,32.18,73778.62,0.0,0.04815,5e-05,5.85028]
[1780275630198,32.19,73788.5,0.0,0.04869,5e-05,5.90391]
[1780275635234,32.19,73793.5,0.0,0.04896,5e-05,5.92898]
[1780275636315,32.19,73793.5,0.0,0.04896,5e-05,5.92898]
[1780275636376,32.19,73793.5,0.0,0.04896,5e-05,5.92898]
[1780275636436,32.19,73789.62,0.0,0.04875,5e-05,5.90876]
[1780275640269,32.19,73779.2,0.0,0.0482,5e-05,5.85485]
[1780275645305,32.2,73771.49,0.0,0.04782,5e-05,5.81653]
[1780275646330,32.2,73771.49,0.0,0.04782,5e-05,5.81653]
[1780275646372,32.2,73771.49,0.0,0.04782,5e-05,5.81653]
[1780275646473,32.2,73771.27,0.0,0.04781,5e-05,5.81631]
[1780275649468,32.2,73771.27,0.0,0.04781,5e-05,5.81631]
[1780275649527,32.2,73771.27,0.0,0.04781,5e-05,5.81631]
[1780275649552,32.2,73769.96,0.0,0.04776,5e-05,5.81086]
[1780275655377,32.21,73772.79,0.0,0.04794,5e-05,5.82828]
[1780275660412,32.21,73780.26,0.0,0.04835,5e-05,5.86942]
[1780275665446,32.21,73784.78,0.0,0.04861,5e-05,5.8948]
[1780275670481,32.22,73777.56,0.0,0.04824,5e-05,5.85847]
[1780275675516,32.22,73778.75,0.0,0.04832,5e-05,5.86654]
[1780275676381,32.22,73778.75,0.0,0.04832,5e-05,5.86654]
[1780275676522,32.22,73779.88,0.0,0.04839,5e-05,5.87286]
[1780275681557,32.23,73783.71,0.0,0.04861,5e-05,5.89469]
[1780275686592,32.23,73780.15,0.0,0.04844,5e-05,5.8775]
[1780275689436,32.23,73778.53,0.0,0.04836,5e-05,5.86962]
[1780275689615,32.23,73777.72,0.0,0.04832,5e-05,5.86569]
[1780275694650,32.23,73775.41,0.0,0.04818,5e-05,5.85181]
[1780275695576,32.23,73775.41,0.0,0.04818,5e-05,5.85181]
[1780275695657,32.23,73773.62,0.0,0.04809,5e-05,5.84276]
[1780275698679,32.24,73760.21,0.0,0.0474,5e-05,5.77388]
[1780275699445,32.24,73760.21,0.0,0.0474,5e-05,5.77388]
[1780275699686,32.24,73759.43,0.0,0.04736,5e-05,5.77029]
[1780275705346,32.24,73760.6,0.0,0.04744,5e-05,5.77818]
[1780275705395,32.24,73760.6,0.0,0.04744,5e-05,5.77818]
[1780275705452,32.24,73759.63,0.0,0.0474,5e-05,5.774]
[1780275708749,32.25,73748.71,0.0,0.04684,5e-05,5.71884]
[1780275713783,32.25,73742.54,0.0,0.04655,5e-05,5.6898]
[1780275716508,32.25,73740.58,0.0,0.04646,5e-05,5.68029]
[1780275716567,32.25,73740.58,0.0,0.04646,5e-05,5.68029]
[1780275716667,32.25,73740.77,0.0,0.04648,5e-05,5.68246]
[1780275721840,32.26,73737.38,0.0,0.04633,5e-05,5.66801]
[1780275726876,32.27,73744.52,0.0,0.04673,5e-05,5.70773]
[1780275731914,32.27,73743.15,0.0,0.04669,5e-05,5.70347]
[1780275736948,32.28,73744.82,0.0,0.04681,5e-05,5.71487]
[1780275741983,32.28,73748.74,0.0,0.04703,5e-05,5.7376]
[1780275744674,32.29,73735.23,0.0,0.04635,5e-05,5.66965]
[1780275748025,32.29,73724.35,0.0,0.04581,5e-05,5.61595]
[1780275753064,32.3,73717.8,0.0,0.04549,5e-05,5.58282]
[1780275757093,32.3,73730.51,0.0,0.04617,5e-05,5.65069]
[1780275762127,32.31,73741.05,0.0,0.04675,5e-05,5.70808]
[1780275767163,32.31,73741.07,0.0,0.04678,5e-05,5.71123]
[1780275772199,32.32,73740.72,0.0,0.04679,5e-05,5.71239]
[1780275777232,32.33,73740.16,0.0,0.0468,5e-05,5.71264]
[1780275782268,32.33,73745.05,0.0,0.04708,5e-05,5.74103]
[1780275786304,32.34,73733.55,0.0,0.04651,5e-05,5.68416]
[1780275791349,32.35,73728.69,0.0,0.0463,5e-05,5.6633]
[1780275796386,32.35,73724.07,0.0,0.04608,5e-05,5.6415]
[1780275801419,32.36,73728.72,0.0,0.04636,5e-05,5.66905]
[1780275803710,32.36,73730.05,0.0,0.04644,5e-05,5.6766]
[1780275803829,32.36,73724.41,0.0,0.04616,5e-05,5.6492]
[1780275804038,32.36,73724.41,0.0,0.04616,5e-05,5.6492]
[1780275804465,32.36,73724.41,0.0,0.04616,5e-05,5.6492]
[1780275805461,32.36,73696.24,0.0,0.04474,5e-05,5.5072]
[1780275810497,32.4,73693.19,0.0,0.04477,5e-05,5.50934]
[1780275813763,32.41,73687.1,0.0,0.04452,5e-05,5.48394]
[1780275813807,32.41,73687.1,0.0,0.04452,5e-05,5.48394]
[1780275814099,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814116,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814245,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814273,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814413,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814495,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814792,32.42,73684.47,0.0,0.0444,5e-05,5.47123]
[1780275814563,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275814857,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275814897,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275814993,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815107,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815150,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815233,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815274,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815401,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815432,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815506,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815556,32.42,73681.07,0.0,0.04424,5e-05,5.45472]
[1780275815596,32.42,73680.53,0.0,0.04421,5e-05,5.4525]
[1780275815821,32.42,73680.53,0.0,0.04421,5e-05,5.4525]
[1780275815866,32.42,73680.53,0.0,0.04421,5e-05,5.4525]
[1780275816011,32.42,73680.53,0.0,0.04421,5e-05,5.4525]
[1780275816079,32.42,73680.53,0.0,0.04421,5e-05,5.4525]
[1780275816547,32.42,73680.53,0.0,0.04422,5e-05,5.45299]
[1780275818081,32.42,73680.53,0.0,0.04422,5e-05,5.45299]
[1780275818688,32.42,73680.53,0.0,0.04422,5e-05,5.45299]
[1780275818784,32.42,73682.13,0.0,0.04431,5e-05,5.46197]
[1780275824601,32.45,73691.62,0.0,0.04492,5e-05,5.52316]
[1780275826867,32.46,73692.57,0.0,0.04504,5e-05,5.53534]
[1780275826926,32.46,73692.57,0.0,0.04504,5e-05,5.53534]
[1780275832659,32.47,73691.9,0.0,0.04506,5e-05,5.53729]
[1780275837696,32.49,73692.9,0.0,0.04518,5e-05,5.5494]
[1780275842734,32.49,73698.99,0.0,0.0455,5e-05,5.5814]
[1780275845705,32.49,73696.8,0.0,0.0454,5e-05,5.57082]
[1780275845832,32.49,73696.8,0.0,0.0454,5e-05,5.57082]
[1780275845762,32.49,73690.59,0.0,0.04509,5e-05,5.53977]
[1780275846761,32.49,73690.59,0.0,0.04509,5e-05,5.54004]
[1780275847697,32.49,73690.59,0.0,0.04509,5e-05,5.54004]
[1780275847754,32.49,73690.59,0.0,0.04509,5e-05,5.54004]
[1780275847788,32.49,73690.41,0.0,0.04508,5e-05,5.53941]
[1780275849705,32.49,73690.57,0.0,0.04509,5e-05,5.54048]
[1780275849799,32.49,73690.12,0.0,0.04507,5e-05,5.5385]
[1780275854817,32.5,73690.09,0.0,0.04509,5e-05,5.53974]
[1780275859853,32.5,73680.76,0.0,0.04464,5e-05,5.49448]
[1780275864708,32.5,73657.75,0.0,0.04352,5e-05,5.38216]
[1780275869928,32.51,73656.41,0.0,0.04349,5e-05,5.3782]
[1780275874964,32.54,73653.86,0.0,0.04347,5e-05,5.37542]
[1780275880001,32.54,73658.65,0.0,0.04372,5e-05,5.40105]
[1780275885036,32.54,73665.37,0.0,0.04407,5e-05,5.43661]
[1780275887049,32.55,73654.49,0.0,0.04355,5e-05,5.38376]
[1780275891079,32.56,73642.12,0.0,0.04302,5e-05,5.33006]
[1780275896114,32.57,73643.38,0.0,0.04311,5e-05,5.33925]
[1780275901150,32.6,73649.47,0.0,0.04359,5e-05,5.38713]
[1780275906185,32.62,73652.11,0.0,0.04379,5e-05,5.40713]
[1780275911221,32.62,73651.47,0.0,0.04378,5e-05,5.40627]
[1780275916256,32.63,73648.83,0.0,0.04367,5e-05,5.39556]
[1780275921291,32.63,73648.66,0.0,0.04369,5e-05,5.39705]
[1780275924313,32.63,73634.89,0.0,0.04304,5e-05,5.33093]
[1780275928340,32.64,73644.98,0.0,0.04354,5e-05,5.38174]
[1780275933380,32.64,73640.89,0.0,0.04334,5e-05,5.36097]
[1780275938418,32.66,73639.25,0.0,0.04333,5e-05,5.36026]
[1780275943456,32.69,73639.16,0.0,0.0435,5e-05,5.37666]
[1780275948491,32.7,73634.13,0.0,0.04328,5e-05,5.35467]
[1780275951683,32.7,73629.17,0.0,0.04306,5e-05,5.33162]
[1780275951747,32.7,73607.72,0.0,0.04205,5e-05,5.22895]
[1780275952075,32.7,73607.72,0.0,0.04205,5e-05,5.22895]
[1780275952521,32.7,73607.72,0.0,0.04205,5e-05,5.22895]
[1780275953525,32.72,73592.92,0.0,0.04143,5e-05,5.16559]
[1780275956017,32.72,73594.27,0.0,0.0415,5e-05,5.17296]
[1780275956043,32.72,73594.27,0.0,0.0415,5e-05,5.17296]
[1780275956068,32.72,73594.27,0.0,0.0415,5e-05,5.17296]
[1780275956123,32.72,73594.27,0.0,0.0415,5e-05,5.17296]
[1780275956869,32.72,73594.32,0.0,0.04151,5e-05,5.17411]
[1780275961882,32.73,73593.24,0.0,0.0415,5e-05,5.17229]
[1780275966976,32.74,73594.5,0.0,0.04159,5e-05,5.18237]
[1780275972007,32.75,73593.75,0.0,0.04161,5e-05,5.18356]
[1780275977038,32.75,73593.44,0.0,0.04163,5e-05,5.18599]
[1780275982065,32.76,73590.14,0.0,0.04152,5e-05,5.17411]
[1780275987074,32.77,73584.17,0.0,0.04127,5e-05,5.14887]
[1780275992118,32.78,73587.56,0.0,0.04145,5e-05,5.16601]
[1780275997145,32.79,73593.89,0.0,0.04178,5e-05,5.20024]
[1780276002236,32.79,73601.77,0.0,0.04219,5e-05,5.24179]
[1780276007301,32.8,73605.35,0.0,0.04239,5e-05,5.26239]
[1780276008939,32.8,73593.02,0.0,0.04182,5e-05,5.20448]
[1780276013946,32.81,73592.32,0.0,0.04182,5e-05,5.204]
[1780276017085,32.82,73582.16,0.0,0.04137,5e-05,5.15851]
[1780276022118,32.82,73579.17,0.0,0.04128,5e-05,5.14828]
[1780276025045,32.83,73563.39,0.0,0.04057,5e-05,5.07547]
[1780276025577,32.83,73563.39,0.0,0.04057,5e-05,5.07547]
[1780276025653,32.83,73563.39,0.0,0.04057,5e-05,5.07547]
[1780276025792,32.83,73563.39,0.0,0.04057,5e-05,5.07547]
[1780276025827,32.83,73563.39,0.0,0.04057,5e-05,5.07547]
[1780276025873,32.83,73563.39,0.0,0.04057,5e-05,5.07547]
[1780276026033,32.83,73562.52,0.0,0.04053,5e-05,5.0715]
[1780276027044,32.83,73547.0,0.0,0.03983,4e-05,4.99912]
[1780276028581,32.83,73541.78,0.0,0.0396,4e-05,4.97516]
[1780276028658,32.83,73541.78,0.0,0.0396,4e-05,4.97516]
[1780276028762,32.83,73541.78,0.0,0.0396,4e-05,4.97516]
[1780276028889,32.83,73541.78,0.0,0.0396,4e-05,4.97516]
[1780276028990,32.83,73529.93,0.0,0.03907,4e-05,4.92075]
[1780276029852,32.83,73529.93,0.0,0.03907,4e-05,4.92075]
[1780276029930,32.83,73525.74,0.0,0.03889,4e-05,4.9019]
[1780276034240,32.83,73538.11,0.0,0.03946,4e-05,4.96079]
[1780276039373,32.84,73540.25,0.0,0.0396,4e-05,4.97521]
[1780276043180,32.86,73551.59,0.0,0.04016,5e-05,5.03352]
[1780276046326,32.86,73559.34,0.0,0.04054,5e-05,5.07288]
[1780276046386,32.86,73559.34,0.0,0.04054,5e-05,5.07288]
[1780276052221,32.87,73569.23,0.0,0.04103,5e-05,5.12158]
[1780276057256,32.88,73555.68,0.0,0.04045,5e-05,5.06225]
[1780276062291,32.89,73550.34,0.0,0.04022,5e-05,5.03834]
[1780276065312,32.89,73538.81,0.0,0.03971,4e-05,4.98601]
[1780276068026,32.89,73538.81,0.0,0.03972,4e-05,4.98705]
[1780276074097,32.9,73542.72,0.0,0.03994,4e-05,5.00989]
[1780276074174,32.9,73545.52,0.0,0.04008,5e-05,5.02395]
[1780276074282,32.9,73545.52,0.0,0.04008,5e-05,5.02395]
[1780276074299,32.9,73545.52,0.0,0.04008,5e-05,5.02395]
[1780276076027,32.91,73529.75,0.0,0.0394,4e-05,4.95386]
[1780276077022,32.91,73529.75,0.0,0.0394,4e-05,4.95386]
[1780276081424,32.91,73515.86,0.0,0.03882,4e-05,4.89273]
[1780276086466,32.92,73506.61,0.0,0.03844,4e-05,4.85296]
[1780276091508,32.92,73515.04,0.0,0.03883,4e-05,4.89398]
[1780276093518,32.93,73533.53,0.0,0.03966,4e-05,4.98]
[1780276098553,32.93,73526.72,0.0,0.03939,4e-05,4.95181]
[1780276103588,32.94,73528.58,0.0,0.0395,4e-05,4.96382]
[1780276106609,32.95,73517.63,0.0,0.03904,4e-05,4.91613]
[1780276111667,32.95,73519.45,0.0,0.03914,4e-05,4.92629]
[1780276117686,32.96,73529.97,0.0,0.03964,4e-05,4.97685]
[1780276122721,32.97,73531.83,0.0,0.03976,4e-05,4.98963]
[1780276127756,32.98,73527.25,0.0,0.03961,4e-05,4.97412]
[1780276129774,32.99,73505.86,0.0,0.03869,4e-05,4.87827]
[1780276134810,32.99,73500.66,0.0,0.03849,4e-05,4.85767]
[1780276139841,33.0,73499.22,0.0,0.03847,4e-05,4.85523]
[1780276144875,33.01,73491.32,0.0,0.03817,4e-05,4.82355]
[1780276149910,33.02,73489.11,0.0,0.0381,4e-05,4.8163]
[1780276154949,33.02,73484.83,0.0,0.03794,4e-05,4.79976]
[1780276159981,33.03,73480.66,0.0,0.03779,4e-05,4.7838]
[1780276165040,33.04,73476.49,0.0,0.03765,4e-05,4.76876]
[1780276170056,33.04,73478.66,0.0,0.03777,4e-05,4.78139]
[1780276175091,33.05,73488.21,0.0,0.03818,4e-05,4.82421]
[1780276179118,33.08,73498.14,0.0,0.03876,4e-05,4.88388]
[1780276181132,33.09,73508.21,0.0,0.03922,4e-05,4.93219]
[1780276186168,33.1,73515.13,0.0,0.03958,4e-05,4.96937]
[1780276191202,33.11,73519.01,0.0,0.0398,4e-05,4.99243]
[1780276194226,33.12,73505.08,0.0,0.03922,4e-05,4.93146]
[1780276195232,33.12,73493.64,0.0,0.03873,4e-05,4.88043]
[1780276199263,33.12,73506.55,0.0,0.03932,4e-05,4.94168]
[1780276204297,33.13,73500.87,0.0,0.03912,4e-05,4.92109]
[1780276207133,33.14,73510.88,0.0,0.03957,4e-05,4.96792]
[1780276212352,33.14,73510.02,0.0,0.03956,4e-05,4.96694]
[1780276215375,33.15,73524.69,0.0,0.04024,4e-05,5.03698]
[1780276217203,33.15,73513.24,0.0,0.03975,4e-05,4.98614]
[1780276222425,33.16,73520.2,0.0,0.04011,4e-05,5.02325]
[1780276227689,33.17,73512.74,0.0,0.03981,4e-05,4.99267]
[1780276229473,33.18,73494.69,0.0,0.03904,4e-05,4.9126]
[1780276230480,33.18,73483.06,0.0,0.03853,4e-05,4.85983]
[1780276235515,33.19,73494.89,0.0,0.03907,4e-05,4.91454]
[1780276236522,33.19,73509.83,0.0,0.03973,4e-05,4.9839]
[1780276241556,33.2,73507.41,0.0,0.03967,4e-05,4.97765]
[1780276246593,33.2,73504.43,0.0,0.03957,4e-05,4.96675]
[1780276251627,33.21,73509.18,0.0,0.03981,4e-05,4.99128]
[1780276256664,33.22,73515.35,0.0,0.04013,4e-05,5.02442]
[1780276261201,33.23,73518.49,0.0,0.0403,4e-05,5.04172]
[1780276261221,33.23,73520.41,0.0,0.04039,4e-05,5.05153]
[1780276263070,33.23,73521.61,0.0,0.04045,5e-05,5.05799]
[1780276263121,33.23,73532.53,0.0,0.04096,5e-05,5.10962]
[1780276264425,33.23,73532.53,0.0,0.04096,5e-05,5.11044]
[1780276266862,33.24,73535.26,0.0,0.0411,5e-05,5.12482]
[1780276266869,33.24,73538.35,0.0,0.04125,5e-05,5.14008]
[1780276272779,33.25,73537.02,0.0,0.04124,5e-05,5.1386]
[1780276277813,33.25,73532.74,0.0,0.04108,5e-05,5.12176]
[1780276282849,33.26,73536.53,0.0,0.04128,5e-05,5.14274]
[1780276287882,33.27,73540.43,0.0,0.0415,5e-05,5.16485]
[1780276292920,33.28,73541.14,0.0,0.04154,5e-05,5.16801]
[1780276297956,33.28,73531.94,0.0,0.04115,5e-05,5.12794]
[1780276302995,33.29,73532.97,0.0,0.04123,5e-05,5.1368]
[1780276308025,33.3,73534.85,0.0,0.04136,5e-05,5.14966]
[1780276314067,33.31,73535.6,0.0,0.04143,5e-05,5.1572]
[1780276319104,33.32,73534.55,0.0,0.04143,5e-05,5.15711]
[1780276324141,33.33,73525.61,0.0,0.04106,5e-05,5.11864]
[1780276326418,33.33,73522.9,0.0,0.04094,5e-05,5.10703]
[1780276332196,33.34,73513.65,0.0,0.04058,4e-05,5.06981]
[1780276335219,33.34,73524.34,0.0,0.04109,5e-05,5.12131]
[1780276340251,33.35,73517.07,0.0,0.0408,5e-05,5.09203]
[1780276345287,33.36,73517.71,0.0,0.04085,5e-05,5.09706]
[1780276350323,33.36,73517.51,0.0,0.04086,5e-05,5.09758]
[1780276355369,33.37,73528.89,0.0,0.04139,5e-05,5.15118]
[1780276360394,33.38,73526.82,0.0,0.04133,5e-05,5.14569]
[1780276365430,33.39,73534.75,0.0,0.04173,5e-05,5.18679]
[1780276370464,33.39,73532.56,0.0,0.04167,5e-05,5.18034]
[1780276375499,33.4,73527.04,0.0,0.04146,5e-05,5.15836]
[1780276380534,33.41,73526.28,0.0,0.04146,5e-05,5.15867]
[1780276385568,33.42,73528.96,0.0,0.04162,5e-05,5.17496]
[1780276390604,33.43,73532.39,0.0,0.04181,5e-05,5.19463]
[1780276395639,33.43,73535.01,0.0,0.04198,5e-05,5.21104]
[1780276400674,33.44,73537.17,0.0,0.0421,5e-05,5.22392]
[1780276405708,33.44,73531.74,0.0,0.04187,5e-05,5.20037]
[1780276410743,33.44,73529.72,0.0,0.04178,5e-05,5.19064]
[1780276415779,33.45,73531.2,0.0,0.04184,5e-05,5.19653]
[1780276420816,33.46,73532.9,0.0,0.04196,5e-05,5.20816]
[1780276425851,33.46,73524.54,0.0,0.0416,5e-05,5.17175]
[1780276430886,33.47,73518.64,0.0,0.04136,5e-05,5.14729]
[1780276435921,33.47,73508.92,0.0,0.04093,5e-05,5.1031]
[1780276440956,33.48,73503.54,0.0,0.04072,4e-05,5.08166]
[1780276445991,33.49,73500.66,0.0,0.04064,4e-05,5.07258]
[1780276451026,33.5,73496.24,0.0,0.04048,4e-05,5.05651]
[1780276456062,33.5,73509.3,0.0,0.04108,5e-05,5.11785]
[1780276462103,33.51,73513.32,0.0,0.0413,5e-05,5.14078]
[1780276468153,33.52,73515.43,0.0,0.04144,5e-05,5.15478]
[1780276470162,33.52,73502.76,0.0,0.04089,5e-05,5.09808]
[1780276475194,33.52,73495.5,0.0,0.04054,4e-05,5.06229]
[1780276481236,33.53,73495.96,0.0,0.0406,4e-05,5.06778]
[1780276486271,33.54,73501.98,0.0,0.04091,5e-05,5.09961]
[1780276491307,33.55,73498.61,0.0,0.0408,4e-05,5.08862]
[1780276496341,33.55,73482.28,0.0,0.04009,4e-05,5.01539]
[1780276501377,33.56,73480.07,0.0,0.04002,4e-05,5.00831]
[1780276504416,33.56,73496.64,0.0,0.04078,4e-05,5.08617]
[1780276509451,33.57,73494.77,0.0,0.04073,4e-05,5.08092]
[1780276514487,33.58,73496.81,0.0,0.04086,4e-05,5.09422]
[1780276519520,33.58,73491.59,0.0,0.04065,4e-05,5.07308]
[1780276524557,33.59,73505.4,0.0,0.04131,5e-05,5.14065]
[1780276529591,33.6,73513.21,0.0,0.0417,5e-05,5.18016]
[1780276534625,33.61,73508.79,0.0,0.0415,5e-05,5.15929]
[1780276539660,33.61,73510.3,0.0,0.0416,5e-05,5.16941]
[1780276544697,33.62,73518.63,0.0,0.04201,5e-05,5.21138]
[1780276549731,33.62,73517.96,0.0,0.04201,5e-05,5.2111]
[1780276551816,33.63,73502.34,0.0,0.04131,5e-05,5.13949]
[1780276557788,33.63,73505.82,0.0,0.04149,5e-05,5.1575]
[1780276562822,33.64,73506.25,0.0,0.04154,5e-05,5.16272]
[1780276567858,33.64,73515.74,0.0,0.042,5e-05,5.21009]
[1780276572893,33.65,73520.47,0.0,0.04225,5e-05,5.23494]
[1780276577928,33.66,73529.98,0.0,0.04271,5e-05,5.28223]
[1780276582963,33.66,73537.67,0.0,0.04309,5e-05,5.3208]
[1780276587998,33.66,73541.33,0.0,0.04329,5e-05,5.34021]
[1780276593084,33.67,73541.67,0.0,0.0433,5e-05,5.34061]
[1780276599075,33.67,73533.15,0.0,0.04293,5e-05,5.30279]
[1780276604109,33.68,73528.41,0.0,0.04272,5e-05,5.28213]
[1780276609146,33.68,73527.52,0.0,0.04271,5e-05,5.28062]
[1780276614580,33.69,73525.61,0.0,0.04264,5e-05,5.2738]
[1780276619166,33.69,73515.33,0.0,0.04219,5e-05,5.22839]
[1780276624253,33.7,73508.81,0.0,0.0419,5e-05,5.19859]
[1780276629289,33.7,73504.52,0.0,0.04172,5e-05,5.18021]
[1780276634322,33.71,73501.84,0.0,0.04163,5e-05,5.17088]
[1780276639358,33.71,73510.57,0.0,0.04206,5e-05,5.21446]
[1780276644397,33.72,73513.66,0.0,0.04223,5e-05,5.2316]
[1780276649433,33.72,73518.2,0.0,0.04246,5e-05,5.25535]
[1780276654469,33.73,73531.44,0.0,0.04307,5e-05,5.31682]
[1780276659501,33.73,73532.72,0.0,0.04316,5e-05,5.32528]
[1780276664541,33.74,73539.11,0.0,0.04348,5e-05,5.35751]
[1780276669576,33.74,73535.79,0.0,0.04334,5e-05,5.34347]
[1780276674611,33.75,73532.04,0.0,0.04318,5e-05,5.32766]
[1780276679646,33.75,73533.49,0.0,0.04327,5e-05,5.3366]
[1780276684681,33.75,73532.51,0.0,0.04322,5e-05,5.33178]
[1780276687703,33.75,73520.87,0.0,0.0427,5e-05,5.27817]
[1780276692738,33.76,73521.8,0.0,0.04276,5e-05,5.28513]
[1780276697773,33.76,73519.98,0.0,0.0427,5e-05,5.27903]
[1780276702808,33.77,73516.4,0.0,0.04256,5e-05,5.26469]
[1780276707843,33.77,73512.91,0.0,0.04241,5e-05,5.24934]
[1780276712880,33.77,73520.73,0.0,0.04277,5e-05,5.28463]
[1780276717914,33.78,73517.34,0.0,0.04264,5e-05,5.27107]
[1780276722949,33.78,73521.44,0.0,0.04285,5e-05,5.29269]
[1780276727986,33.79,73521.87,0.0,0.04289,5e-05,5.29697]
[1780276733025,33.79,73519.97,0.0,0.04283,5e-05,5.29053]
[1780276738060,33.8,73519.48,0.0,0.04282,5e-05,5.28935]
[1780276743096,33.8,73520.0,0.0,0.04286,5e-05,5.29415]
[1780276748133,33.81,73521.12,0.0,0.04294,5e-05,5.30174]
[1780276753164,33.81,73525.37,0.0,0.04316,5e-05,5.32402]
[1780276758200,33.82,73526.75,0.0,0.04324,5e-05,5.33259]
[1780276763238,33.82,73522.23,0.0,0.04305,5e-05,5.31324]
[1780276768275,33.82,73518.01,0.0,0.04288,5e-05,5.29544]
[1780276773309,33.83,73516.08,0.0,0.04279,5e-05,5.28528]
[1780276777336,33.83,73503.17,0.0,0.04221,5e-05,5.22659]
[1780276783379,33.84,73504.82,0.0,0.04232,5e-05,5.23737]
[1780276788414,33.84,73505.71,0.0,0.04238,5e-05,5.24397]
[1780276793450,33.85,73508.6,0.0,0.04254,5e-05,5.25988]
[1780276798484,33.85,73508.84,0.0,0.04257,5e-05,5.26329]
[1780276803520,33.86,73514.02,0.0,0.04283,5e-05,5.28975]
[1780276806541,33.86,73531.57,0.0,0.04367,5e-05,5.37424]
[1780276808185,33.86,73533.15,0.0,0.04374,5e-05,5.38174]
[1780276808189,33.86,73533.15,0.0,0.04374,5e-05,5.38174]
[1780276808253,33.86,73533.15,0.0,0.04374,5e-05,5.38174]
[1780276808555,33.86,73537.19,0.0,0.04394,5e-05,5.4015]
[1780276811994,33.86,73544.66,0.0,0.0443,5e-05,5.43761]
[1780276812582,33.87,73546.12,0.0,0.04437,5e-05,5.44483]
[1780276817617,33.87,73545.4,0.0,0.04434,5e-05,5.44219]
[1780276821652,33.87,73532.04,0.0,0.04372,5e-05,5.3792]
[1780276826689,33.87,73530.79,0.0,0.04367,5e-05,5.37456]
[1780276831723,33.87,73536.82,0.0,0.04395,5e-05,5.40159]
[1780276836762,33.88,73532.04,0.0,0.04374,5e-05,5.3804]
[1780276841797,33.88,73531.34,0.0,0.04372,5e-05,5.37828]
[1780276846832,33.88,73533.28,0.0,0.04382,5e-05,5.38903]
[1780276850982,33.89,73526.48,0.0,0.04352,5e-05,5.35812]
[1780276853923,33.89,73532.73,0.0,0.04382,5e-05,5.38844]
[1780276854890,33.89,73536.94,0.0,0.04402,5e-05,5.40905]
[1780276859923,33.89,73545.67,0.0,0.04445,5e-05,5.45205]
[1780276864959,33.89,73539.8,0.0,0.04418,5e-05,5.42506]
[1780276870168,33.9,73533.31,0.0,0.04389,5e-05,5.39519]
[1780276876037,33.9,73532.52,0.0,0.04387,5e-05,5.39369]
[1780276881905,33.91,73536.36,0.0,0.04407,5e-05,5.41378]
[1780276887114,33.91,73541.25,0.0,0.04432,5e-05,5.43838]
[1780276892148,33.91,73544.83,0.0,0.04447,5e-05,5.45325]
[1780276897184,33.91,73545.17,0.0,0.0445,5e-05,5.45581]
[1780276902220,33.91,73539.7,0.0,0.04425,5e-05,5.43062]
[1780276907255,33.92,73535.5,0.0,0.04406,5e-05,5.41181]
[1780276912290,33.92,73540.94,0.0,0.04433,5e-05,5.43899]
[1780276917457,33.92,73544.11,0.0,0.04449,5e-05,5.45502]
[1780276923368,33.92,73550.11,0.0,0.04479,5e-05,5.48492]
[1780276927438,33.92,73550.62,0.0,0.04482,5e-05,5.48792]
[1780276933811,33.93,73552.74,0.0,0.04493,5e-05,5.49863]
[1780276939211,33.93,73552.08,0.0,0.0449,5e-05,5.49592]
[1780276944515,33.93,73551.65,0.0,0.04488,5e-05,5.4942]
[1780276949568,33.93,73553.54,0.0,0.04498,5e-05,5.50349]
[1780276955592,33.93,73556.68,0.0,0.0451,5e-05,5.51544]
[1780276958612,33.93,73542.59,0.0,0.04443,5e-05,5.4479]
[1780276963647,33.93,73544.93,0.0,0.04455,5e-05,5.4596]
[1780276968683,33.93,73538.73,0.0,0.04426,5e-05,5.4305]
[1780276973718,33.93,73539.17,0.0,0.04428,5e-05,5.43318]
[1780276978753,33.93,73530.56,0.0,0.04388,5e-05,5.39283]
[1780276983790,33.93,73531.62,0.0,0.04394,5e-05,5.39882]
[1780276988826,33.94,73533.52,0.0,0.04404,5e-05,5.40906]
[1780276993859,33.94,73536.7,0.0,0.0442,5e-05,5.42516]
[1780276998896,33.94,73533.57,0.0,0.04406,5e-05,5.41125]
[1780277003931,33.94,73534.39,0.0,0.04411,5e-05,5.41623]
[1780277008967,33.95,73536.44,0.0,0.04422,5e-05,5.42704]
[1780277014003,33.95,73544.74,0.0,0.0446,5e-05,5.46432]
[1780277019037,33.95,73544.02,0.0,0.04457,5e-05,5.46156]
[1780277021051,33.95,73533.89,0.0,0.0441,5e-05,5.41355]
[1780277026086,33.95,73533.21,0.0,0.04408,5e-05,5.41143]
[1780277031121,33.96,73533.96,0.0,0.04412,5e-05,5.41616]
[1780277036157,33.96,73535.51,0.0,0.04421,5e-05,5.42468]
[1780277041191,33.96,73531.51,0.0,0.04403,5e-05,5.40686]
[1780277043040,33.96,73517.04,0.0,0.04336,5e-05,5.339]
[1780277048240,33.96,73532.56,0.0,0.0441,5e-05,5.41347]
[1780277053274,33.97,73531.27,0.0,0.04405,5e-05,5.40853]
[1780277058309,33.97,73528.82,0.0,0.04394,5e-05,5.39818]
[1780277063345,33.97,73537.53,0.0,0.04437,5e-05,5.44086]
[1780277068380,33.97,73538.3,0.0,0.04442,5e-05,5.4456]
[1780277073415,33.98,73534.43,0.0,0.04422,5e-05,5.425]
[1780277078450,33.98,73524.93,0.0,0.04379,5e-05,5.38127]
[1780277079832,33.98,73524.93,0.0,0.04379,5e-05,5.38127]
[1780277085082,33.98,73521.77,0.0,0.04365,5e-05,5.36727]
[1780277094562,33.99,73533.09,0.0,0.04421,5e-05,5.42431]
[1780277098592,33.99,73516.96,0.0,0.04347,5e-05,5.34891]
[1780277104634,33.99,73514.92,0.0,0.04339,5e-05,5.34142]
[1780277109671,34.0,73515.56,0.0,0.04344,5e-05,5.34615]
[1780277114712,34.0,73512.48,0.0,0.04331,5e-05,5.33333]
[1780277119748,34.01,73513.37,0.0,0.04337,5e-05,5.33923]
[1780277124782,34.01,73511.4,0.0,0.0433,5e-05,5.33164]
[1780277129818,34.01,73502.15,0.0,0.04288,5e-05,5.29003]
[1780277134858,34.02,73502.39,0.0,0.04289,5e-05,5.28983]
[1780277139894,34.02,73495.27,0.0,0.04258,5e-05,5.25856]
[1780277141949,34.02,73529.09,0.0,0.04417,5e-05,5.41882]
[1780277143164,34.02,73539.28,0.0,0.04466,5e-05,5.46761]
[1780277148953,34.03,73542.74,0.0,0.04483,5e-05,5.48457]
[1780277153518,34.03,73545.46,0.0,0.04496,5e-05,5.49777]
[1780277153894,34.03,73545.46,0.0,0.04496,5e-05,5.49777]
[1780277153995,34.03,73548.58,0.0,0.04511,5e-05,5.51276]
[1780277158072,34.03,73551.41,0.0,0.04524,5e-05,5.52634]
[1780277161716,34.03,73550.87,0.0,0.04522,5e-05,5.52362]
[1780277167081,34.02,73545.64,0.0,0.04496,5e-05,5.49821]
[1780277171108,34.02,73534.68,0.0,0.04444,5e-05,5.44583]
[1780277175069,34.03,73527.01,0.0,0.04408,5e-05,5.40956]
[1780277175138,34.03,73527.16,0.0,0.04409,5e-05,5.4104]
[1780277180174,34.03,73528.6,0.0,0.04416,5e-05,5.4179]
[1780277185208,34.03,73536.85,0.0,0.04455,5e-05,5.45704]
[1780277188230,34.03,73546.92,0.0,0.04503,5e-05,5.50472]
[1780277193268,34.03,73551.24,0.0,0.04521,5e-05,5.5221]
[1780277198304,34.02,73551.25,0.0,0.04521,5e-05,5.52198]
[1780277203338,34.02,73544.48,0.0,0.04488,5e-05,5.48938]
[1780277208374,34.02,73541.29,0.0,0.04473,5e-05,5.47418]
[1780277214241,34.03,73539.96,0.0,0.04467,5e-05,5.468]
[1780277219452,34.03,73531.42,0.0,0.04427,5e-05,5.42778]
[1780277222477,34.03,73545.45,0.0,0.04494,5e-05,5.4951]
[1780277228515,34.03,73544.49,0.0,0.04489,5e-05,5.49057]
[1780277233550,34.03,73544.07,0.0,0.04487,5e-05,5.48855]
[1780277238589,34.03,73537.19,0.0,0.04455,5e-05,5.4557]
[1780277243620,34.03,73533.04,0.0,0.04435,5e-05,5.4363]
[1780277248656,34.03,73535.87,0.0,0.04449,5e-05,5.45025]
[1780277253689,34.03,73535.72,0.0,0.04446,5e-05,5.44668]
[1780277258727,34.03,73533.05,0.0,0.04434,5e-05,5.43447]
[1780277263763,34.03,73529.35,0.0,0.04417,5e-05,5.41759]
[1780277268797,34.03,73535.02,0.0,0.04445,5e-05,5.44526]
[1780277273833,34.04,73536.71,0.0,0.04454,5e-05,5.45398]
[1780277277403,34.04,73538.25,0.0,0.04461,5e-05,5.46146]
[1780277277486,34.04,73538.08,0.0,0.04461,5e-05,5.46089]
[1780277277495,34.04,73538.08,0.0,0.04461,5e-05,5.46089]
[1780277277893,34.04,73538.08,0.0,0.04461,5e-05,5.46089]
[1780277277913,34.04,73545.56,0.0,0.04496,5e-05,5.4968]
[1780277280571,34.04,73545.71,0.0,0.04497,5e-05,5.49772]
[1780277280573,34.04,73545.71,0.0,0.04497,5e-05,5.49772]
[1780277281176,34.04,73545.71,0.0,0.04497,5e-05,5.49772]
[1780277281406,34.04,73545.14,0.0,0.04495,5e-05,5.49512]
[1780277286923,34.04,73543.73,0.0,0.04488,5e-05,5.4887]
[1780277287903,34.04,73543.73,0.0,0.04488,5e-05,5.4887]
[1780277292531,34.04,73539.7,0.0,0.0447,5e-05,5.46984]
[1780277298002,34.04,73544.77,0.0,0.04494,5e-05,5.4945]
[1780277303043,34.04,73541.9,0.0,0.04481,5e-05,5.48098]
[1780277303503,34.04,73541.9,0.0,0.04481,5e-05,5.48098]
[1780277304051,34.04,73540.6,0.0,0.04475,5e-05,5.47483]
[1780277309086,34.04,73530.91,0.0,0.04429,5e-05,5.42913]
[1780277314121,34.04,73530.92,0.0,0.04427,5e-05,5.42671]
[1780277319442,34.04,73529.58,0.0,0.04422,5e-05,5.42084]
[1780277329225,34.05,73534.15,0.0,0.04445,5e-05,5.44478]
[1780277334262,34.05,73536.03,0.0,0.04455,5e-05,5.45456]
[1780277339468,34.05,73536.13,0.0,0.04456,5e-05,5.45568]
[1780277345352,34.05,73535.6,0.0,0.04455,5e-05,5.45398]
[1780277349506,34.06,73548.11,0.0,0.04515,5e-05,5.51462]
[1780277355409,34.06,73548.66,0.0,0.04518,5e-05,5.51765]
[1780277360443,34.06,73546.97,0.0,0.0451,5e-05,5.50982]
[1780277365478,34.06,73545.22,0.0,0.04502,5e-05,5.50174]
[1780277370510,34.06,73540.82,0.0,0.04482,5e-05,5.48104]
[1780277372528,34.06,73529.42,0.0,0.04425,5e-05,5.42363]
[1780277377563,34.06,73523.81,0.0,0.044,5e-05,5.39803]
[1780277382596,34.06,73521.65,0.0,0.04391,5e-05,5.38902]
[1780277387633,34.07,73521.91,0.0,0.04393,5e-05,5.39141]
[1780277392671,34.07,73509.27,0.0,0.04335,5e-05,5.33301]
[1780277397706,34.07,73508.37,0.0,0.04333,5e-05,5.3303]
[1780277402742,34.07,73508.14,0.0,0.04333,5e-05,5.33067]
[1780277407778,34.08,73506.14,0.0,0.04325,5e-05,5.32258]
[1780277412940,34.08,73506.86,0.0,0.04329,5e-05,5.32713]
[1780277418035,34.08,73505.41,0.0,0.04324,5e-05,5.32172]
[1780277418104,34.08,73516.95,0.0,0.04378,5e-05,5.37629]
[1780277423892,34.09,73521.55,0.0,0.04401,5e-05,5.39904]
[1780277428926,34.09,73520.95,0.0,0.04399,5e-05,5.39707]
[1780277433962,34.09,73516.74,0.0,0.04378,5e-05,5.37495]
[1780277438995,34.09,73523.84,0.0,0.04412,5e-05,5.40962]
[1780277444029,34.09,73528.81,0.0,0.04437,5e-05,5.43404]
[1780277449069,34.1,73528.27,0.0,0.04435,5e-05,5.43231]
[1780277450075,34.1,73516.09,0.0,0.04378,5e-05,5.37482]
[1780277455111,34.1,73507.13,0.0,0.04337,5e-05,5.33338]
[1780277460152,34.1,73504.99,0.0,0.04328,5e-05,5.32497]
[1780277465188,34.1,73499.89,0.0,0.04306,5e-05,5.30273]
[1780277470217,34.11,73502.74,0.0,0.04321,5e-05,5.31786]
[1780277475253,34.11,73500.88,0.0,0.04314,5e-05,5.31061]
[1780277481297,34.12,73502.23,0.0,0.04322,5e-05,5.31859]
[1780277486346,34.12,73495.37,0.0,0.04292,5e-05,5.28831]
[1780277491369,34.12,73497.02,0.0,0.04298,5e-05,5.29393]
[1780277496400,34.12,73497.05,0.0,0.043,5e-05,5.2955]
[1780277501436,34.13,73497.37,0.0,0.04303,5e-05,5.2984]
[1780277506471,34.13,73501.75,0.0,0.04325,5e-05,5.32052]
[1780277512513,34.13,73504.27,0.0,0.04338,5e-05,5.33377]
[1780277518555,34.14,73498.55,0.0,0.04313,5e-05,5.30851]
[1780277523590,34.14,73491.74,0.0,0.04283,5e-05,5.27812]
[1780277531646,34.15,73490.31,0.0,0.04279,5e-05,5.2738]
[1780277536680,34.15,73486.89,0.0,0.04264,5e-05,5.25938]
[1780277541715,34.15,73485.81,0.0,0.04261,5e-05,5.25584]
[1780277546580,34.15,73497.98,0.0,0.04318,5e-05,5.31389]
[1780277551786,34.16,73500.53,0.0,0.04329,5e-05,5.32365]
[1780277556825,34.16,73502.86,0.0,0.04341,5e-05,5.33569]
[1780277561860,34.16,73505.99,0.0,0.04357,5e-05,5.35149]
[1780277566896,34.16,73494.28,0.0,0.04303,5e-05,5.29776]
[1780277571930,34.17,73492.64,0.0,0.04297,5e-05,5.29152]
[1780277576969,34.17,73489.78,0.0,0.04285,5e-05,5.27959]
[1780277582005,34.17,73488.57,0.0,0.04281,5e-05,5.27532]
[1780277587042,34.18,73487.35,0.0,0.04277,5e-05,5.27097]
[1780277592078,34.18,73486.5,0.0,0.04274,5e-05,5.26833]
[1780277597112,34.18,73488.52,0.0,0.04285,5e-05,5.27898]
[1780277601141,34.18,73507.64,0.0,0.04374,5e-05,5.36937]
[1780277606176,34.19,73509.1,0.0,0.04382,5e-05,5.37682]
[1780277611210,34.19,73504.65,0.0,0.04359,5e-05,5.35327]
[1780277616246,34.19,73503.61,0.0,0.04355,5e-05,5.34929]
[1780277621281,34.19,73505.97,0.0,0.04367,5e-05,5.36131]
[1780277626316,34.19,73511.36,0.0,0.04393,5e-05,5.38758]
[1780277631352,34.19,73504.75,0.0,0.04362,5e-05,5.3565]
[1780277636386,34.19,73503.62,0.0,0.04358,5e-05,5.35153]
[1780277641422,34.2,73502.21,0.0,0.04352,5e-05,5.346]
[1780277646458,34.2,73501.78,0.0,0.04351,5e-05,5.34503]
[1780277651491,34.2,73503.2,0.0,0.04359,5e-05,5.35267]
[1780277656526,34.2,73510.28,0.0,0.04393,5e-05,5.38686]
[1780277657542,34.2,73520.35,0.0,0.0444,5e-05,5.43459]
[1780277662568,34.2,73514.61,0.0,0.04414,5e-05,5.40769]
[1780277667603,34.2,73515.04,0.0,0.04416,5e-05,5.41029]
[1780277673647,34.21,73513.62,0.0,0.04408,5e-05,5.40113]
[1780277678696,34.21,73513.28,0.0,0.04407,5e-05,5.40046]
[1780277683733,34.21,73514.41,0.0,0.04413,5e-05,5.4066]
[1780277688766,34.21,73517.93,0.0,0.04431,5e-05,5.42393]
[1780277693801,34.21,73524.89,0.0,0.04464,5e-05,5.45752]
[1780277698837,34.21,73525.06,0.0,0.04465,5e-05,5.45879]
[1780277703872,34.21,73542.1,0.0,0.04547,5e-05,5.54061]
[1780277708908,34.21,73538.1,0.0,0.04528,5e-05,5.52136]
[1780277713943,34.21,73542.98,0.0,0.04552,5e-05,5.54481]
[1780277719450,34.21,73540.56,0.0,0.0454,5e-05,5.53315]
[1780277725020,34.21,73540.16,0.0,0.04538,5e-05,5.53122]
[1780277730057,34.21,73542.75,0.0,0.0455,5e-05,5.54364]
[1780277736098,34.21,73546.61,0.0,0.04566,5e-05,5.55866]
[1780277741132,34.21,73551.77,0.0,0.04591,5e-05,5.5832]
[1780277744154,34.21,73541.28,0.0,0.0454,5e-05,5.53252]
[1780277749189,34.21,73540.17,0.0,0.04535,5e-05,5.52704]
[1780277754224,34.21,73538.94,0.0,0.04528,5e-05,5.52098]
[1780277759266,34.21,73539.08,0.0,0.04529,5e-05,5.52154]
[1780277764294,34.21,73548.85,0.0,0.04576,5e-05,5.56841]
[1780277770338,34.21,73547.21,0.0,0.04568,5e-05,5.5599]
[1780277775374,34.21,73550.29,0.0,0.04582,5e-05,5.57419]
[1780277780411,34.21,73550.23,0.0,0.04581,5e-05,5.57323]
[1780277785445,34.21,73545.23,0.0,0.04556,5e-05,5.5486]
[1780277790480,34.2,73544.03,0.0,0.0455,5e-05,5.54226]
[1780277795515,34.2,73542.29,0.0,0.04538,5e-05,5.53009]
[1780277800550,34.2,73544.58,0.0,0.04549,5e-05,5.54049]
[1780277805584,34.2,73544.53,0.0,0.04548,5e-05,5.53959]
[1780277810620,34.2,73546.06,0.0,0.04555,5e-05,5.54625]
[1780277815656,34.2,73538.79,0.0,0.04519,5e-05,5.51078]
[1780277820689,34.2,73536.55,0.0,0.04508,5e-05,5.49965]
[1780277825353,34.2,73536.75,0.0,0.04508,5e-05,5.50034]
[1780277825384,34.2,73536.75,0.0,0.04508,5e-05,5.50034]
[1780277825500,34.2,73536.75,0.0,0.04508,5e-05,5.50034]
[1780277825725,34.2,73538.48,0.0,0.04517,5e-05,5.50854]
[1780277826734,34.2,73519.37,0.0,0.04426,5e-05,5.41755]
[1780277827451,34.2,73519.37,0.0,0.04426,5e-05,5.41755]
[1780277827740,34.2,73527.19,0.0,0.04463,5e-05,5.45471]
[1780277831770,34.2,73538.68,0.0,0.04518,5e-05,5.50955]
[1780277836807,34.2,73532.67,0.0,0.04489,5e-05,5.48059]
[1780277841837,34.2,73533.26,0.0,0.04491,5e-05,5.4834]
[1780277846871,34.2,73527.58,0.0,0.04464,5e-05,5.4564]
[1780277851910,34.2,73526.52,0.0,0.04457,5e-05,5.44841]
[1780277856947,34.2,73526.7,0.0,0.04459,5e-05,5.44964]
[1780277861993,34.2,73535.43,0.0,0.045,5e-05,5.49154]
[1780277863155,34.2,73547.7,0.0,0.0456,5e-05,5.55041]
[1780277868874,34.2,73546.28,0.0,0.04552,5e-05,5.54311]
[1780277874129,34.2,73540.29,0.0,0.04523,5e-05,5.51405]
[1780277879162,34.2,73533.32,0.0,0.0449,5e-05,5.4808]
[1780277884198,34.2,73519.01,0.0,0.04421,5e-05,5.41246]
[1780277889529,34.2,73518.01,0.0,0.04417,5e-05,5.40834]
[1780277895000,34.2,73517.78,0.0,0.04417,5e-05,5.40798]
[1780277900312,34.2,73530.21,0.0,0.04477,5e-05,5.4677]
[1780277905346,34.2,73539.8,0.0,0.04522,5e-05,5.51346]
[1780277911387,34.2,73537.14,0.0,0.04507,5e-05,5.49744]
[1780277916423,34.2,73536.75,0.0,0.04505,5e-05,5.49567]
[1780277921461,34.2,73538.0,0.0,0.04512,5e-05,5.50175]
[1780277926492,34.2,73537.08,0.0,0.04507,5e-05,5.4975]
[1780277931017,34.2,73533.31,0.0,0.04489,5e-05,5.47965]
[1780277931160,34.2,73533.31,0.0,0.04489,5e-05,5.47971]
[1780277931530,34.2,73521.74,0.0,0.04435,5e-05,5.42488]
[1780277933009,34.2,73521.74,0.0,0.04435,5e-05,5.42488]
[1780277933041,34.2,73521.1,0.0,0.04432,5e-05,5.422]
[1780277935017,34.2,73521.1,0.0,0.04431,5e-05,5.4214]
[1780277935098,34.2,73517.88,0.0,0.04416,5e-05,5.40633]
[1780277940590,34.2,73516.93,0.0,0.04413,5e-05,5.40299]
[1780277943612,34.2,73530.08,0.0,0.04475,5e-05,5.46572]
[1780277948649,34.21,73528.67,0.0,0.04469,5e-05,5.45955]
[1780277953683,34.21,73521.84,0.0,0.04438,5e-05,5.4279]
[1780277958716,34.21,73523.8,0.0,0.04448,5e-05,5.43779]
[1780277963752,34.21,73524.54,0.0,0.04452,5e-05,5.44218]
[1780277969801,34.21,73524.09,0.0,0.04451,5e-05,5.44073]
[1780277970802,34.21,73513.95,0.0,0.04403,5e-05,5.3931]
[1780277975837,34.22,73508.35,0.0,0.04375,5e-05,5.36442]
[1780277980872,34.22,73509.42,0.0,0.04382,5e-05,5.37077]
[1780277981986,34.22,73509.42,0.0,0.04382,5e-05,5.37077]
[1780277982037,34.22,73509.42,0.0,0.04382,5e-05,5.37077]
[1780277982039,34.22,73509.42,0.0,0.04382,5e-05,5.37077]
[1780277982076,34.22,73509.6,0.0,0.04382,5e-05,5.37161]
[1780277983971,34.22,73509.89,0.0,0.04384,5e-05,5.37318]
[1780277983995,34.22,73509.31,0.0,0.04382,5e-05,5.37087]
[1780277985693,34.22,73509.31,0.0,0.04382,5e-05,5.37108]
[1780277986081,34.22,73509.31,0.0,0.04382,5e-05,5.37108]
[1780277985906,34.22,73509.43,0.0,0.04382,5e-05,5.37164]
[1780277986912,34.22,73509.66,0.0,0.04384,5e-05,5.37294]
[1780277987986,34.22,73509.66,0.0,0.04384,5e-05,5.37294]
[1780277988036,34.22,73509.66,0.0,0.04384,5e-05,5.37294]
[1780277988093,34.22,73510.78,0.0,0.04389,5e-05,5.37842]
[1780277989979,34.22,73510.78,0.0,0.04389,5e-05,5.37864]
[1780277990072,34.22,73511.91,0.0,0.04395,5e-05,5.38438]
[1780277991665,34.22,73511.91,0.0,0.04395,5e-05,5.38438]
[1780277991795,34.22,73511.91,0.0,0.04395,5e-05,5.38438]
[1780277991948,34.22,73512.01,0.0,0.04396,5e-05,5.38506]
[1780277992264,34.22,73512.01,0.0,0.04396,5e-05,5.38506]
[1780277992954,34.22,73510.88,0.0,0.04391,5e-05,5.38015]
[1780277997989,34.23,73515.56,0.0,0.04414,5e-05,5.40318]
[1780278003027,34.23,73523.63,0.0,0.04453,5e-05,5.44206]
[1780278008068,34.23,73526.83,0.0,0.04468,5e-05,5.45779]
[1780278013101,34.23,73530.48,0.0,0.04486,5e-05,5.47561]
[1780278018135,34.23,73529.46,0.0,0.04482,5e-05,5.47103]
[1780278023171,34.23,73530.7,0.0,0.04488,5e-05,5.47715]
[1780278028210,34.23,73529.9,0.0,0.04484,5e-05,5.47377]
[1780278033242,34.23,73531.39,0.0,0.04489,5e-05,5.47789]
[1780278038277,34.23,73537.43,0.0,0.04519,5e-05,5.50693]
[1780278039286,34.23,73553.84,0.0,0.04598,5e-05,5.58566]
[1780278044330,34.23,73554.27,0.0,0.04599,5e-05,5.58726]
[1780278050167,34.23,73558.93,0.0,0.04621,5e-05,5.60896]
[1780278055403,34.23,73559.46,0.0,0.04623,5e-05,5.61045]
[1780278060438,34.23,73556.9,0.0,0.04609,5e-05,5.59722]
[1780278063458,34.22,73535.45,0.0,0.04505,5e-05,5.49391]
[1780278069139,34.22,73535.49,0.0,0.04506,5e-05,5.49411]
[1780278069170,34.22,73535.49,0.0,0.04506,5e-05,5.49411]
[1780278069266,34.22,73535.61,0.0,0.04506,5e-05,5.49468]
[1780278069502,34.22,73535.61,0.0,0.04506,5e-05,5.49468]
[1780278071158,34.22,73535.61,0.0,0.04506,5e-05,5.49468]
[1780278071515,34.22,73537.69,0.0,0.04516,5e-05,5.5046]
[1780278073178,34.22,73537.69,0.0,0.04516,5e-05,5.5046]
[1780278073531,34.22,73539.6,0.0,0.04525,5e-05,5.51368]
[1780278078563,34.22,73538.71,0.0,0.04521,5e-05,5.50932]
[1780278083600,34.22,73538.34,0.0,0.04519,5e-05,5.50744]
[1780278088634,34.22,73538.98,0.0,0.04522,5e-05,5.51039]
[1780278093671,34.22,73527.58,0.0,0.04465,5e-05,5.45274]
[1780278099550,34.22,73525.46,0.0,0.04455,5e-05,5.44297]
[1780278100771,34.22,73525.24,0.0,0.04454,5e-05,5.44207]
[1780278100799,34.22,73525.24,0.0,0.04454,5e-05,5.44207]
[1780278100825,34.22,73524.65,0.0,0.04452,5e-05,5.43934]
[1780278104790,34.23,73524.18,0.0,0.0445,5e-05,5.43731]
[1780278105003,34.23,73523.48,0.0,0.04446,5e-05,5.43405]
[1780278109153,34.23,73523.14,0.0,0.04445,5e-05,5.43264]
[1780278110789,34.23,73510.75,0.0,0.04387,5e-05,5.37442]
[1780278111476,34.23,73510.75,0.0,0.04387,5e-05,5.37442]
[1780278111799,34.22,73510.75,0.0,0.04386,5e-05,5.37381]
[1780278117839,34.23,73506.96,0.0,0.04369,5e-05,5.35696]
[1780278122875,34.23,73504.54,0.0,0.04359,5e-05,5.34644]
[1780278127998,34.23,73502.3,0.0,0.04349,5e-05,5.33642]
[1780278129532,34.23,73489.54,0.0,0.04291,5e-05,5.27745]
[1780278134959,34.23,73487.87,0.0,0.04284,5e-05,5.27123]
[1780278139995,34.24,73487.42,0.0,0.04284,5e-05,5.27044]
[1780278145030,34.24,73478.45,0.0,0.04244,5e-05,5.23035]
[1780278150065,34.24,73480.97,0.0,0.04257,5e-05,5.24359]
[1780278155105,34.25,73478.31,0.0,0.04244,5e-05,5.22964]
[1780278156112,34.25,73467.63,0.0,0.04196,5e-05,5.18088]
[1780278162154,34.25,73467.89,0.0,0.042,5e-05,5.18474]
[1780278167189,34.26,73469.63,0.0,0.0421,5e-05,5.19492]
[1780278172229,34.26,73464.88,0.0,0.04191,5e-05,5.1753]
[1780278177262,34.27,73462.02,0.0,0.0418,5e-05,5.16444]
[1780278182300,34.27,73453.69,0.0,0.04145,4e-05,5.12861]
[1780278185061,34.28,73451.44,0.0,0.04136,4e-05,5.11943]
[1780278185325,34.28,73419.88,0.0,0.03997,4e-05,4.97765]
[1780278186868,34.28,73419.88,0.0,0.03997,4e-05,4.97749]
[1780278186870,34.28,73419.88,0.0,0.03997,4e-05,4.97749]
[1780278186903,34.28,73419.88,0.0,0.03997,4e-05,4.97749]
[1780278187341,34.28,73415.19,0.0,0.03977,4e-05,4.95659]
[1780278189015,34.28,73411.74,0.0,0.03962,4e-05,4.9413]
[1780278189073,34.28,73411.74,0.0,0.03962,4e-05,4.9413]
[1780278189354,34.28,73413.93,0.0,0.03971,4e-05,4.95112]
[1780278191133,34.28,73413.75,0.0,0.03971,4e-05,4.95114]
[1780278191369,34.28,73419.3,0.0,0.03996,4e-05,4.97672]
[1780278196403,34.29,73422.71,0.0,0.04014,4e-05,4.99508]
[1780278201228,34.3,73436.4,0.0,0.04078,4e-05,5.06052]
[1780278206476,34.3,73438.62,0.0,0.04092,4e-05,5.07446]
[1780278211509,34.31,73437.91,0.0,0.04088,4e-05,5.06984]
[1780278216544,34.32,73439.83,0.0,0.041,4e-05,5.08166]
[1780278221579,34.32,73433.7,0.0,0.04075,4e-05,5.05637]
[1780278224603,34.32,73423.74,0.0,0.04031,4e-05,5.0115]
[1780278227621,34.32,73409.52,0.0,0.0397,4e-05,4.94816]
[1780278230240,34.32,73411.22,0.0,0.03977,4e-05,4.95578]
[1780278235678,34.32,73409.0,0.0,0.03968,4e-05,4.94638]
[1780278241039,34.32,73406.91,0.0,0.03959,4e-05,4.93738]
[1780278241193,34.32,73406.91,0.0,0.03959,4e-05,4.93738]
[1780278241202,34.32,73407.65,0.0,0.03962,4e-05,4.94074]
[1780278246768,34.32,73404.37,0.0,0.03949,4e-05,4.92664]
[1780278247681,34.32,73404.37,0.0,0.03949,4e-05,4.92664]
[1780278247840,34.32,73404.37,0.0,0.03949,4e-05,4.92664]
[1780278248062,34.32,73404.37,0.0,0.03949,4e-05,4.92664]
[1780278248105,34.32,73404.37,0.0,0.03949,4e-05,4.92664]
[1780278248385,34.32,73404.37,0.0,0.03949,4e-05,4.92664]
[1780278248415,34.32,73392.06,0.0,0.03896,4e-05,4.87239]
[1780278248713,34.32,73392.06,0.0,0.03896,4e-05,4.87239]
[1780278248780,34.32,73392.06,0.0,0.03896,4e-05,4.87258]
[1780278249786,34.33,73381.89,0.0,0.03856,4e-05,4.83055]
[1780278250845,34.33,73381.89,0.0,0.03856,4e-05,4.83055]
[1780278251175,34.33,73381.89,0.0,0.03856,4e-05,4.83055]
[1780278251293,34.34,73378.98,0.0,0.03846,4e-05,4.82045]
[1780278256836,34.36,73372.48,0.0,0.03828,4e-05,4.8013]
[1780278260867,34.36,73391.32,0.0,0.03909,4e-05,4.88555]
[1780278265898,34.36,73381.79,0.0,0.0387,4e-05,4.84557]
[1780278267912,34.37,73370.26,0.0,0.03823,4e-05,4.79587]
[1780278270936,34.37,73383.08,0.0,0.03877,4e-05,4.85277]
[1780278275969,34.37,73380.89,0.0,0.03868,4e-05,4.84204]
[1780278281005,34.38,73384.27,0.0,0.03883,4e-05,4.85794]
[1780278287045,34.38,73381.98,0.0,0.03875,4e-05,4.84918]
[1780278292081,34.38,73381.92,0.0,0.03875,4e-05,4.84997]
[1780278297120,34.38,73390.14,0.0,0.03911,4e-05,4.88694]
[1780278302151,34.39,73390.9,0.0,0.03917,4e-05,4.89312]
[1780278308193,34.39,73388.63,0.0,0.03908,4e-05,4.88402]
[1780278313230,34.39,73387.39,0.0,0.03904,4e-05,4.8793]
[1780278318264,34.39,73387.33,0.0,0.03904,4e-05,4.87981]
[1780278323299,34.4,73388.77,0.0,0.03911,4e-05,4.88692]
[1780278327329,34.4,73376.81,0.0,0.03861,4e-05,4.83499]
[1780278332383,34.4,73370.15,0.0,0.03832,4e-05,4.80411]
[1780278337411,34.4,73365.25,0.0,0.03813,4e-05,4.7844]
[1780278343453,34.41,73370.68,0.0,0.03838,4e-05,4.80995]
[1780278348491,34.41,73376.61,0.0,0.03864,4e-05,4.83714]
[1780278353526,34.41,73373.45,0.0,0.03852,4e-05,4.82463]
[1780278355542,34.41,73390.6,0.0,0.03925,4e-05,4.90022]
[1780278360577,34.42,73386.48,0.0,0.03908,4e-05,4.88284]
[1780278365611,34.42,73386.27,0.0,0.03908,4e-05,4.88279]
[1780278370647,34.42,73375.92,0.0,0.03865,4e-05,4.8385]
[1780278375681,34.42,73375.63,0.0,0.03865,4e-05,4.83858]
[1780278380724,34.43,73373.48,0.0,0.03858,4e-05,4.83072]
[1780278382513,34.43,73351.4,0.0,0.03766,4e-05,4.73537]
[1780278387765,34.43,73346.02,0.0,0.03746,4e-05,4.71484]
[1780278390788,34.44,73358.37,0.0,0.03799,4e-05,4.76915]
[1780278395823,34.44,73353.68,0.0,0.03779,4e-05,4.74761]
[1780278400858,34.44,73351.35,0.0,0.03771,4e-05,4.73958]
[1780278405893,34.45,73355.37,0.0,0.0379,4e-05,4.75895]
[1780278410929,34.45,73354.56,0.0,0.03788,4e-05,4.75754]
[1780278415966,34.46,73354.15,0.0,0.03789,4e-05,4.75782]
[1780278421000,34.46,73358.14,0.0,0.03807,4e-05,4.77698]
[1780278426038,34.47,73359.61,0.0,0.03815,4e-05,4.78516]
[1780278430276,34.47,73360.14,0.0,0.03818,4e-05,4.78816]
[1780278430384,34.47,73360.14,0.0,0.03818,4e-05,4.78816]
[1780278430479,34.47,73372.52,0.0,0.0387,4e-05,4.84261]
[1780278432210,34.47,73372.52,0.0,0.0387,4e-05,4.84261]
[1780278432396,34.47,73372.57,0.0,0.03871,4e-05,4.84335]
[1780278435031,34.47,73375.03,0.0,0.03882,4e-05,4.8546]
[1780278440134,34.48,73378.85,0.0,0.03899,4e-05,4.87265]
[1780278443155,34.48,73389.26,0.0,0.03944,4e-05,4.9189]
[1780278448190,34.48,73387.24,0.0,0.03936,4e-05,4.91056]
[1780278453224,34.48,73384.18,0.0,0.03922,4e-05,4.89477]
[1780278458260,34.48,73386.44,0.0,0.03932,4e-05,4.90549]
[1780278464302,34.48,73387.67,0.0,0.03938,4e-05,4.91176]
[1780278469338,34.48,73384.2,0.0,0.03924,4e-05,4.89731]
[1780278474373,34.49,73381.91,0.0,0.03915,4e-05,4.88813]
[1780278479413,34.49,73382.59,0.0,0.03919,4e-05,4.89202]
[1780278484446,34.49,73383.0,0.0,0.03922,4e-05,4.89472]
[1780278489481,34.49,73387.47,0.0,0.03942,4e-05,4.91535]
[1780278496530,34.5,73390.87,0.0,0.03957,4e-05,4.93124]
[1780278501564,34.5,73398.92,0.0,0.03992,4e-05,4.96745]
[1780278506600,34.5,73407.61,0.0,0.0403,4e-05,5.00617]
[1780278511635,34.5,73409.14,0.0,0.04034,4e-05,5.0097]
[1780278516670,34.5,73413.51,0.0,0.04053,4e-05,5.029]
[1780278518685,34.5,73423.69,0.0,0.04098,4e-05,5.0745]
[1780278523719,34.5,73435.12,0.0,0.04149,4e-05,5.12685]
[1780278528754,34.5,73437.07,0.0,0.04159,4e-05,5.13677]
[1780278533789,34.5,73434.95,0.0,0.04149,4e-05,5.12666]
[1780278539479,34.5,73433.5,0.0,0.04141,4e-05,5.11916]
[1780278544872,34.49,73443.56,0.0,0.04185,4e-05,5.16323]
[1780278549907,34.49,73446.04,0.0,0.04194,4e-05,5.17284]
[1780278554944,34.49,73446.25,0.0,0.04193,4e-05,5.17203]
[1780278559979,34.48,73451.38,0.0,0.04214,5e-05,5.19306]
[1780278566022,34.47,73446.35,0.0,0.04189,4e-05,5.16791]
[1780278569042,34.47,73435.03,0.0,0.04138,4e-05,5.11558]
[1780278574078,34.47,73433.63,0.0,0.04128,4e-05,5.10498]
[1780278579113,34.47,73429.11,0.0,0.04107,4e-05,5.08304]
[1780278581127,34.47,73443.18,0.0,0.04169,4e-05,5.14614]
[1780278586162,34.46,73449.14,0.0,0.04193,4e-05,5.17138]
[1780278591206,34.46,73454.98,0.0,0.04218,5e-05,5.19644]
[1780278595381,34.45,73469.0,0.0,0.0428,5e-05,5.25888]
[1780278599257,34.45,73454.43,0.0,0.04211,5e-05,5.18952]
[1780278604289,34.44,73456.23,0.0,0.04217,5e-05,5.19568]
[1780278609323,34.44,73457.57,0.0,0.04221,5e-05,5.19976]
[1780278615366,34.43,73451.67,0.0,0.04192,5e-05,5.17054]
[1780278616310,34.43,73451.67,0.0,0.04192,5e-05,5.17054]
[1780278616365,34.43,73451.67,0.0,0.04192,5e-05,5.17054]
[1780278616461,34.43,73449.41,0.0,0.04182,4e-05,5.16023]
[1780278618236,34.43,73449.41,0.0,0.04182,4e-05,5.15987]
[1780278618294,34.43,73444.31,0.0,0.04159,4e-05,5.13632]
[1780278623422,34.43,73435.53,0.0,0.04118,4e-05,5.09488]
[1780278625436,34.43,73423.82,0.0,0.04066,4e-05,5.04176]
[1780278627483,34.43,73423.82,0.0,0.04066,4e-05,5.04162]
[1780278627574,34.43,73423.19,0.0,0.04063,4e-05,5.03865]
[1780278633494,34.43,73426.06,0.0,0.04072,4e-05,5.04754]
[1780278638526,34.42,73428.72,0.0,0.04083,4e-05,5.05875]
[1780278644567,34.42,73432.86,0.0,0.041,4e-05,5.07596]
[1780278650612,34.42,73432.55,0.0,0.04097,4e-05,5.07331]
[1780278655647,34.42,73436.91,0.0,0.04116,4e-05,5.09201]
[1780278661690,34.41,73433.47,0.0,0.04099,4e-05,5.07528]
[1780278666722,34.41,73434.41,0.0,0.04102,4e-05,5.07852]
[1780278671758,34.41,73434.57,0.0,0.04102,4e-05,5.07826]
[1780278676793,34.41,73434.75,0.0,0.04102,4e-05,5.07805]
[1780278681829,34.4,73433.98,0.0,0.04098,4e-05,5.07363]
[1780278686864,34.4,73433.47,0.0,0.04094,4e-05,5.0704]
[1780278692907,34.4,73432.83,0.0,0.04088,4e-05,5.06326]
[1780278700965,34.4,73429.61,0.0,0.04073,4e-05,5.04752]
[1780278706001,34.4,73429.09,0.0,0.0407,4e-05,5.0444]
[1780278711041,34.39,73426.16,0.0,0.04056,4e-05,5.03062]
[1780278713965,34.39,73426.93,0.0,0.04059,4e-05,5.03396]
[1780278714044,34.39,73427.12,0.0,0.0406,4e-05,5.03469]
[1780278714903,34.39,73427.1,0.0,0.0406,4e-05,5.03435]
[1780278715944,34.39,73427.1,0.0,0.0406,4e-05,5.03435]
[1780278716080,34.39,73427.2,0.0,0.0406,4e-05,5.03467]
[1780278721000,34.39,73427.75,0.0,0.04062,4e-05,5.03667]
[1780278721112,34.39,73427.9,0.0,0.04063,4e-05,5.03722]
[1780278726148,34.39,73422.59,0.0,0.04039,4e-05,5.01288]
[1780278729170,34.39,73410.67,0.0,0.03987,4e-05,4.95957]
[1780278734210,34.39,73403.02,0.0,0.03954,4e-05,4.92589]
[1780278737229,34.39,73388.21,0.0,0.03891,4e-05,4.86092]
[1780278739243,34.39,73375.04,0.0,0.03836,4e-05,4.80373]
[1780278743273,34.39,73364.18,0.0,0.0379,4e-05,4.75633]
[1780278748308,34.4,73362.73,0.0,0.03785,4e-05,4.7515]
[1780278753342,34.4,73361.23,0.0,0.03777,4e-05,4.74235]
[1780278758378,34.39,73362.67,0.0,0.03783,4e-05,4.74807]
[1780278763417,34.4,73369.7,0.0,0.03813,4e-05,4.77957]
[1780278768449,34.4,73375.39,0.0,0.03839,4e-05,4.80613]
[1780278773484,34.41,73368.23,0.0,0.03811,4e-05,4.77679]
[1780278778519,34.41,73361.55,0.0,0.03785,4e-05,4.75037]
[1780278783553,34.42,73363.19,0.0,0.03794,4e-05,4.7596]
[1780278788590,34.42,73360.45,0.0,0.03785,4e-05,4.74992]
[1780278789820,34.42,73360.45,0.0,0.03785,4e-05,4.74992]
[1780278789867,34.42,73347.44,0.0,0.03731,4e-05,4.69444]
[1780278794970,34.43,73351.29,0.0,0.03749,4e-05,4.71299]
[1780278795005,34.43,73348.9,0.0,0.0374,4e-05,4.70324]
[1780278800296,34.43,73342.54,0.0,0.03716,4e-05,4.67808]
[1780278805929,34.44,73351.6,0.0,0.03756,4e-05,4.71965]
[1780278811774,34.45,73342.89,0.0,0.03721,4e-05,4.68234]
[1780278812781,34.45,73330.67,0.0,0.03672,4e-05,4.63091]
[1780278817824,34.45,73334.12,0.0,0.03688,4e-05,4.64836]
[1780278822859,34.46,73334.33,0.0,0.03691,4e-05,4.65125]
[1780278827894,34.46,73333.27,0.0,0.0369,4e-05,4.6499]
[1780278832934,34.47,73332.21,0.0,0.03687,4e-05,4.64745]
[1780278837965,34.48,73334.39,0.0,0.03699,4e-05,4.6593]
[1780278844007,34.48,73335.38,0.0,0.03706,4e-05,4.66695]
[1780278849045,34.49,73337.83,0.0,0.03719,4e-05,4.67981]
[1780278854078,34.49,73340.57,0.0,0.03732,4e-05,4.69375]
[1780278858106,34.5,73327.97,0.0,0.03683,4e-05,4.64249]
[1780278862142,34.5,73315.68,0.0,0.03636,4e-05,4.59279]
[1780278864151,34.51,73303.33,0.0,0.03588,4e-05,4.54235]
[1780278866886,34.51,73302.78,0.0,0.03586,4e-05,4.54074]
[1780278866948,34.51,73302.78,0.0,0.03586,4e-05,4.54074]
[1780278867001,34.51,73302.84,0.0,0.03587,4e-05,4.54167]
[1780278867203,34.51,73278.56,0.0,0.03492,4e-05,4.44106]
[1780278869194,34.51,73263.91,0.0,0.03437,4e-05,4.3826]
[1780278871262,34.52,73267.21,0.0,0.03451,4e-05,4.39734]
[1780278871318,34.52,73264.76,0.0,0.03439,4e-05,4.3844]
[1780278877014,34.54,73265.34,0.0,0.03449,4e-05,4.39483]
[1780278882296,34.59,73264.39,0.0,0.03467,4e-05,4.41344]
[1780278887327,34.62,73260.41,0.0,0.03466,4e-05,4.41205]
[1780278892364,34.64,73260.41,0.0,0.03473,4e-05,4.42009]
[1780278893371,34.64,73271.75,0.0,0.03517,4e-05,4.46684]
[1780278895384,34.64,73281.78,0.0,0.03557,4e-05,4.50864]
[1780278900418,34.65,73282.7,0.0,0.03562,4e-05,4.51343]
[1780278905454,34.65,73266.59,0.0,0.035,4e-05,4.44824]
[1780278910489,34.65,73259.27,0.0,0.03473,4e-05,4.41964]
[1780278915524,34.66,73258.38,0.0,0.03474,4e-05,4.42083]
[1780278916625,34.66,73258.38,0.0,0.03474,4e-05,4.42083]
[1780278916676,34.67,73253.1,0.0,0.03455,4e-05,4.39998]
[1780278918571,34.67,73252.92,0.0,0.03454,4e-05,4.39962]
[1780278918642,34.67,73234.44,0.0,0.03384,4e-05,4.3253]
[1780278922580,34.67,73222.83,0.0,0.03343,4e-05,4.28092]
[1780278924596,34.68,73212.22,0.0,0.03305,4e-05,4.23997]
[1780278925784,34.68,73212.22,0.0,0.03305,4e-05,4.23997]
[1780278925828,34.68,73212.73,0.0,0.03307,4e-05,4.24262]
[1780278928756,34.68,73212.03,0.0,0.03305,4e-05,4.24047]
[1780278928769,34.68,73228.7,0.0,0.03368,4e-05,4.30813]
[1780278929764,34.68,73228.7,0.0,0.03368,4e-05,4.30813]
[1780278935674,34.69,73217.73,0.0,0.03329,4e-05,4.26534]
[1780278940711,34.7,73217.47,0.0,0.03331,4e-05,4.26726]
[1780278944738,34.7,73229.83,0.0,0.03379,4e-05,4.31874]
[1780278946106,34.7,73241.96,0.0,0.03425,4e-05,4.36808]
[1780278950781,34.71,73262.08,0.0,0.03504,4e-05,4.45148]
[1780278953800,34.71,73272.81,0.0,0.03547,4e-05,4.49737]
[1780278957990,34.71,73265.97,0.0,0.03522,4e-05,4.47054]
[1780278958230,34.72,73267.1,0.0,0.03528,4e-05,4.47653]
[1780278963872,34.73,73267.33,0.0,0.03532,4e-05,4.4808]
[1780278966892,34.73,73257.06,0.0,0.03494,4e-05,4.44103]
[1780278971926,34.74,73260.32,0.0,0.0351,4e-05,4.45737]
[1780278976963,34.74,73254.31,0.0,0.03488,4e-05,4.43438]
[1780278981999,34.75,73255.61,0.0,0.03495,4e-05,4.4414]
[1780278987034,34.75,73254.81,0.0,0.03493,4e-05,4.43979]
[1780278990055,34.75,73242.06,0.0,0.03446,4e-05,4.38937]
[1780278992070,34.75,73234.25,0.0,0.03415,4e-05,4.35575]
[1780278997106,34.76,73229.85,0.0,0.034,4e-05,4.34028]
[1780278997875,34.76,73229.85,0.0,0.034,4e-05,4.34028]
[1780279001136,34.76,73247.14,0.0,0.03468,4e-05,4.41196]
[1780279002219,34.76,73247.14,0.0,0.03468,4e-05,4.41196]
[1780279008815,34.77,73246.21,0.0,0.03466,4e-05,4.41023]
[1780279009201,34.77,73246.21,0.0,0.03466,4e-05,4.41023]
[1780279010203,34.77,73242.0,0.0,0.0345,4e-05,4.39346]
[1780279015236,34.77,73238.77,0.0,0.0344,4e-05,4.38214]
[1780279015598,34.77,73238.77,0.0,0.0344,4e-05,4.38214]
[1780279016243,34.77,73234.79,0.0,0.03425,4e-05,4.36642]
[1780279017722,34.78,73238.07,0.0,0.03438,4e-05,4.38043]
[1780279021280,34.78,73223.62,0.0,0.03385,4e-05,4.32382]
[1780279022285,34.78,73213.04,0.0,0.03346,4e-05,4.282]
[1780279028193,34.79,73210.51,0.0,0.03339,4e-05,4.27511]
[1780279033368,34.79,73220.56,0.0,0.03379,4e-05,4.31765]
[1780279038405,34.8,73229.01,0.0,0.03413,4e-05,4.35357]
[1780279043439,34.8,73229.97,0.0,0.03418,4e-05,4.35921]
[1780279048474,34.81,73221.09,0.0,0.03386,4e-05,4.3252]
[1780279051494,34.81,73212.05,0.0,0.03352,4e-05,4.28786]
[1780279056536,34.82,73217.93,0.0,0.03376,4e-05,4.31308]
[1780279061571,34.82,73228.32,0.0,0.03416,4e-05,4.35658]
[1780279066606,34.82,73235.54,0.0,0.03445,4e-05,4.3872]
[1780279071641,34.83,73234.8,0.0,0.03444,4e-05,4.38558]
[1780279076676,34.83,73235.68,0.0,0.03448,4e-05,4.39052]
[1780279081711,34.83,73230.48,0.0,0.0343,4e-05,4.37103]
[1780279086746,34.84,73236.96,0.0,0.03456,4e-05,4.39876]
[1780279091784,34.84,73242.38,0.0,0.03478,4e-05,4.42217]
[1780279093533,34.84,73239.78,0.0,0.03469,4e-05,4.41218]
[1780279093794,34.84,73239.78,0.0,0.03469,4e-05,4.41218]
[1780279098832,34.85,73242.76,0.0,0.03482,4e-05,4.42575]
[1780279103865,34.85,73241.14,0.0,0.03477,4e-05,4.42059]
[1780279108900,34.85,73242.19,0.0,0.03482,4e-05,4.42632]
[1780279113946,34.86,73247.08,0.0,0.035,4e-05,4.44463]
[1780279118975,34.86,73245.92,0.0,0.03497,4e-05,4.44126]
[1780279121688,34.86,73246.13,0.0,0.03498,4e-05,4.44267]
[1780279121996,34.86,73246.15,0.0,0.03499,4e-05,4.44303]
[1780279124049,34.86,73245.02,0.0,0.03495,4e-05,4.4387]
[1780279130058,34.87,73238.95,0.0,0.03473,4e-05,4.4161]
[1780279133080,34.87,73225.61,0.0,0.03424,4e-05,4.36366]
[1780279134495,34.87,73219.73,0.0,0.03402,4e-05,4.34049]
[1780279135092,34.87,73218.34,0.0,0.03397,4e-05,4.33492]
[1780279138156,34.87,73222.93,0.0,0.03416,4e-05,4.35469]
[1780279138257,34.87,73221.68,0.0,0.03411,4e-05,4.34967]
[1780279141784,34.88,73219.84,0.0,0.03406,4e-05,4.34399]
[1780279142140,34.88,73219.84,0.0,0.03406,4e-05,4.34399]
[1780279144695,34.88,73220.1,0.0,0.03407,4e-05,4.34589]
[1780279145162,34.88,73221.14,0.0,0.03412,4e-05,4.35048]
[1780279146955,34.88,73221.11,0.0,0.03412,4e-05,4.35118]
[1780279152210,34.89,73222.37,0.0,0.03419,4e-05,4.3582]
[1780279157250,34.89,73220.89,0.0,0.03415,4e-05,4.3545]
[1780279162281,34.9,73219.32,0.0,0.03411,4e-05,4.3497]
[1780279167315,34.9,73213.9,0.0,0.03392,4e-05,4.32983]
[1780279172352,34.91,73210.15,0.0,0.03378,4e-05,4.3139]
[1780279177386,34.91,73204.38,0.0,0.03359,4e-05,4.29347]
[1780279182439,34.92,73197.87,0.0,0.03337,4e-05,4.26997]
[1780279187471,34.92,73186.14,0.0,0.03296,4e-05,4.22639]
[1780279192506,34.93,73195.73,0.0,0.03334,4e-05,4.26713]
[1780279197542,34.94,73197.87,0.0,0.03345,4e-05,4.27833]
[1780279202581,34.94,73195.72,0.0,0.03339,4e-05,4.27241]
[1780279207611,34.95,73186.76,0.0,0.0331,4e-05,4.24055]
[1780279212646,34.96,73184.85,0.0,0.03305,4e-05,4.23553]
[1780279214442,34.96,73184.85,0.0,0.03305,4e-05,4.23553]
[1780279214660,34.96,73183.34,0.0,0.033,4e-05,4.23019]
[1780279219498,34.96,73186.95,0.0,0.03313,4e-05,4.24432]
[1780279219696,34.96,73188.26,0.0,0.03318,4e-05,4.24943]
[1780279222717,34.96,73199.98,0.0,0.03363,4e-05,4.29737]
[1780279224731,34.97,73183.93,0.0,0.03305,4e-05,4.2351]
[1780279227259,34.97,73180.32,0.0,0.03291,4e-05,4.22093]
[1780279232445,34.98,73177.7,0.0,0.03285,4e-05,4.21444]
[1780279232479,34.98,73173.41,0.0,0.03268,4e-05,4.19478]
[1780279233365,34.98,73173.41,0.0,0.03268,4e-05,4.19478]
[1780279233429,34.98,73173.41,0.0,0.03268,4e-05,4.19478]
[1780279233435,34.98,73168.9,0.0,0.03252,4e-05,4.17785]
[1780279237824,34.99,73179.09,0.0,0.03293,4e-05,4.22175]
[1780279242859,34.99,73182.58,0.0,0.03308,4e-05,4.23779]
[1780279245921,34.99,73179.79,0.0,0.03299,4e-05,4.228]
[1780279246089,35.0,73179.2,0.0,0.03297,4e-05,4.22629]
[1780279249970,35.0,73182.43,0.0,0.03311,4e-05,4.24135]
[1780279250042,35.0,73182.43,0.0,0.03311,4e-05,4.24135]
[1780279250057,35.0,73182.43,0.0,0.03311,4e-05,4.24135]
[1780279250159,35.0,73195.5,0.0,0.0336,4e-05,4.29347]
[1780279252529,35.0,73195.5,0.0,0.03361,4e-05,4.29397]
[1780279252930,35.01,73195.04,0.0,0.0336,4e-05,4.29314]
[1780279255384,35.01,73195.52,0.0,0.03362,4e-05,4.29505]
[1780279255485,35.01,73196.12,0.0,0.03364,4e-05,4.29792]
[1780279260505,35.01,73186.77,0.0,0.03332,4e-05,4.26296]
[1780279264559,35.02,73192.84,0.0,0.03356,4e-05,4.28919]
[1780279271056,35.03,73207.7,0.0,0.03416,4e-05,4.35269]
[1780279276093,35.03,73205.62,0.0,0.0341,4e-05,4.34606]
[1780279278106,35.04,73216.23,0.0,0.03451,4e-05,4.38959]
[1780279283142,35.04,73209.21,0.0,0.03425,4e-05,4.36242]
[1780279287172,35.04,73197.26,0.0,0.03381,4e-05,4.31524]
[1780279290198,35.04,73174.56,0.0,0.03296,4e-05,4.22423]
[1780279293219,35.03,73166.37,0.0,0.03263,4e-05,4.18871]
[1780279296241,35.03,73176.69,0.0,0.033,4e-05,4.22865]
[1780279301275,35.03,73167.39,0.0,0.03265,4e-05,4.19068]
[1780279302909,35.03,73166.29,0.0,0.03261,4e-05,4.1864]
[1780279303293,35.03,73164.44,0.0,0.03254,4e-05,4.17899]
[1780279308385,35.03,73156.2,0.0,0.03224,4e-05,4.1463]
[1780279308633,35.03,73156.2,0.0,0.03224,4e-05,4.1463]
[1780279308954,35.03,73149.93,0.0,0.03201,4e-05,4.12192]
[1780279309342,35.03,73150.02,0.0,0.03201,4e-05,4.12202]
[1780279310558,35.03,73150.02,0.0,0.03201,4e-05,4.12202]
[1780279310590,35.03,73132.68,0.0,0.0314,4e-05,4.05558]
[1780279312298,35.03,73132.17,0.0,0.03138,4e-05,4.05363]
[1780279312633,35.03,73132.17,0.0,0.03138,4e-05,4.05363]
[1780279312387,35.03,73155.36,0.0,0.03222,4e-05,4.14432]
[1780279313378,35.03,73151.5,0.0,0.03209,4e-05,4.13016]
[1780279314401,35.03,73151.5,0.0,0.03209,4e-05,4.13016]
[1780279320429,35.04,73151.57,0.0,0.03214,4e-05,4.13575]
[1780279321152,35.04,73151.57,0.0,0.03214,4e-05,4.13575]
[1780279321431,35.05,73156.02,0.0,0.0323,4e-05,4.15367]
[1780279322164,35.05,73156.02,0.0,0.0323,4e-05,4.15367]
[1780279322440,35.05,73179.29,0.0,0.03316,4e-05,4.24509]
[1780279323388,35.05,73179.29,0.0,0.03316,4e-05,4.24509]
[1780279323390,35.05,73179.29,0.0,0.03316,4e-05,4.24509]
[1780279323448,35.05,73195.95,0.0,0.03378,4e-05,4.31149]
[1780279323937,35.05,73195.95,0.0,0.03378,4e-05,4.31149]
[1780279324342,35.05,73195.95,0.0,0.03378,4e-05,4.31149]
[1780279324508,35.05,73196.84,0.0,0.03382,4e-05,4.3155]
[1780279325097,35.05,73196.84,0.0,0.03382,4e-05,4.3155]
[1780279330598,35.06,73202.87,0.0,0.03406,4e-05,4.34178]
[1780279340570,35.07,73208.4,0.0,0.03431,4e-05,4.36828]
[1780279345604,35.07,73213.48,0.0,0.03452,4e-05,4.39044]
[1780279348624,35.07,73224.38,0.0,0.03495,4e-05,4.43529]
[1780279353666,35.08,73224.42,0.0,0.03494,4e-05,4.43366]
[1780279358696,35.08,73218.66,0.0,0.03473,4e-05,4.41168]
[1780279363730,35.08,73221.21,0.0,0.03484,4e-05,4.42324]
[1780279368769,35.08,73229.93,0.0,0.03518,4e-05,4.45965]
[1780279373985,35.09,73232.86,0.0,0.0353,4e-05,4.47224]
[1780279376141,35.09,73226.69,0.0,0.03507,4e-05,4.44745]
[1780279376161,35.09,73225.62,0.0,0.03503,4e-05,4.44328]
[1780279381088,35.09,73224.75,0.0,0.035,4e-05,4.44045]
[1780279381186,35.09,73225.51,0.0,0.03503,4e-05,4.44371]
[1780279384700,35.09,73228.42,0.0,0.03515,4e-05,4.45586]
[1780279393959,35.09,73236.39,0.0,0.03547,4e-05,4.48972]
[1780279395772,35.09,73238.63,0.0,0.03556,4e-05,4.49897]
[1780279395972,35.09,73239.2,0.0,0.03558,4e-05,4.50138]
[1780279400001,35.09,73250.5,0.0,0.03602,4e-05,4.548]
[1780279405038,35.09,73248.4,0.0,0.03594,4e-05,4.5394]
[1780279406309,35.09,73228.04,0.0,0.03515,4e-05,4.45639]
[1780279408734,35.09,73228.04,0.0,0.03515,4e-05,4.45639]
[1780279409065,35.09,73228.28,0.0,0.03516,4e-05,4.45679]
[1780279413004,35.09,73232.54,0.0,0.0353,4e-05,4.47159]
[1780279413094,35.09,73233.41,0.0,0.03534,4e-05,4.47525]
[1780279418130,35.1,73234.72,0.0,0.03539,4e-05,4.4812]
[1780279420144,35.1,73248.26,0.0,0.03592,4e-05,4.53681]
[1780279422275,35.1,73250.36,0.0,0.03601,4e-05,4.54548]
[1780279428206,35.1,73247.04,0.0,0.03588,4e-05,4.53182]
[1780279433226,35.1,73255.01,0.0,0.03619,4e-05,4.56476]
[1780279438276,35.1,73264.68,0.0,0.03657,4e-05,4.60481]
[1780279443311,35.1,73276.63,0.0,0.03705,4e-05,4.65432]
[1780279448345,35.09,73281.89,0.0,0.03725,4e-05,4.67554]
[1780279448847,35.09,73281.89,0.0,0.03725,4e-05,4.67554]
[1780279448944,35.09,73281.89,0.0,0.03725,4e-05,4.67554]
[1780279449352,35.09,73282.58,0.0,0.03728,4e-05,4.67844]
[1780279450102,35.09,73282.58,0.0,0.03728,4e-05,4.67844]
[1780279455394,35.09,73290.6,0.0,0.03759,4e-05,4.71106]
[1780279456767,35.09,73290.6,0.0,0.03759,4e-05,4.71106]
[1780279456800,35.09,73290.63,0.0,0.03759,4e-05,4.71076]
[1780279462018,35.09,73292.68,0.0,0.03766,4e-05,4.71827]
[1780279467480,35.08,73293.47,0.0,0.03768,4e-05,4.72031]
[1780279472516,35.08,73295.29,0.0,0.03772,4e-05,4.72381]
[1780279477551,35.08,73294.57,0.0,0.03768,4e-05,4.71968]
[1780279482586,35.08,73288.18,0.0,0.03741,4e-05,4.69185]
[1780279487621,35.08,73286.88,0.0,0.03735,4e-05,4.68556]
[1780279492654,35.07,73286.34,0.0,0.03732,4e-05,4.68244]
[1780279497751,35.07,73283.91,0.0,0.03722,4e-05,4.6715]
[1780279498783,35.07,73272.05,0.0,0.03674,4e-05,4.62176]
[1780279504754,35.07,73276.63,0.0,0.03692,4e-05,4.64042]
[1780279508783,35.07,73291.82,0.0,0.03752,4e-05,4.70364]
[1780279512811,35.07,73305.9,0.0,0.03809,4e-05,4.76236]
[1780279517846,35.06,73323.75,0.0,0.03881,4e-05,4.83716]
[1780279522004,35.06,73326.36,0.0,0.03891,4e-05,4.84679]
[1780279522087,35.06,73326.36,0.0,0.03891,4e-05,4.84679]
[1780279522881,35.06,73328.66,0.0,0.039,4e-05,4.85627]
[1780279523988,35.06,73328.47,0.0,0.03899,4e-05,4.85502]
[1780279524894,35.06,73326.1,0.0,0.03888,4e-05,4.84437]
[1780279527472,35.06,73326.1,0.0,0.03888,4e-05,4.84393]
[1780279527781,35.06,73326.1,0.0,0.03888,4e-05,4.84393]
[1780279527852,35.05,73323.29,0.0,0.03875,4e-05,4.83103]
[1780279532342,35.05,73329.97,0.0,0.03902,4e-05,4.85847]
[1780279537667,35.05,73330.99,0.0,0.03902,4e-05,4.85745]
[1780279543021,35.04,73331.96,0.0,0.03902,4e-05,4.8583]
[1780279547619,35.04,73336.64,0.0,0.03921,4e-05,4.87701]
[1780279547719,35.03,73339.03,0.0,0.0393,4e-05,4.88631]
[1780279547973,35.03,73339.03,0.0,0.0393,4e-05,4.88631]
[1780279548069,35.03,73339.64,0.0,0.03932,4e-05,4.88895]
[1780279553090,35.03,73341.65,0.0,0.03938,4e-05,4.89504]
[1780279557136,34.98,73330.87,0.0,0.03874,4e-05,4.82938]
[1780279562169,34.96,73327.61,0.0,0.03848,4e-05,4.80324]
[1780279567204,34.95,73329.38,0.0,0.03854,4e-05,4.80904]
[1780279570226,34.95,73348.95,0.0,0.03935,4e-05,4.89243]
[1780279574253,34.94,73338.44,0.0,0.03889,4e-05,4.84494]
[1780279575463,34.94,73338.44,0.0,0.03889,4e-05,4.84494]
[1780279575481,34.93,73336.13,0.0,0.03874,4e-05,4.83022]
[1780279580678,34.92,73333.62,0.0,0.03859,4e-05,4.81457]
[1780279586339,34.89,73343.01,0.0,0.03885,4e-05,4.84125]
[1780279591371,34.87,73342.22,0.0,0.0387,4e-05,4.82513]
[1780279596406,34.86,73336.52,0.0,0.03844,4e-05,4.79866]
[1780279600434,34.86,73348.11,0.0,0.03891,4e-05,4.8472]
[1780279605470,34.83,73347.73,0.0,0.03877,4e-05,4.83238]
[1780279610504,34.83,73349.02,0.0,0.0388,4e-05,4.83566]
[1780279615541,34.82,73345.98,0.0,0.03865,4e-05,4.82072]
[1780279620575,34.82,73342.47,0.0,0.03849,4e-05,4.80397]
[1780279626617,34.81,73349.22,0.0,0.03875,4e-05,4.83103]
[1780279631652,34.81,73348.66,0.0,0.03871,4e-05,4.82682]
[1780279635127,34.81,73352.64,0.0,0.03887,4e-05,4.84292]
[1780279635241,34.81,73352.64,0.0,0.03887,4e-05,4.84292]
[1780279635680,34.81,73352.12,0.0,0.03884,4e-05,4.84029]
[1780279639966,34.8,73351.72,0.0,0.03881,4e-05,4.83743]
[1780279640715,34.8,73352.47,0.0,0.03884,4e-05,4.83992]
[1780279643736,34.8,73367.32,0.0,0.03945,4e-05,4.9032]
[1780279646761,34.79,73385.51,0.0,0.04022,4e-05,4.98148]
[1780279650618,34.79,73395.17,0.0,0.04062,4e-05,5.02232]
[1780279652626,34.79,73403.31,0.0,0.04093,4e-05,5.05391]
[1780279652798,34.79,73402.91,0.0,0.04091,4e-05,5.0514]
[1780279653691,34.79,73402.91,0.0,0.04091,4e-05,5.0514]
[1780279653805,34.78,73401.07,0.0,0.04082,4e-05,5.04248]
[1780279657942,34.78,73407.9,0.0,0.0411,4e-05,5.07078]
[1780279658027,34.78,73410.43,0.0,0.0412,4e-05,5.08134]
[1780279663876,34.77,73411.16,0.0,0.04119,4e-05,5.08004]
[1780279668912,34.76,73401.35,0.0,0.04072,4e-05,5.03245]
[1780279673946,34.75,73402.13,0.0,0.04072,4e-05,5.03251]
[1780279676967,34.75,73412.93,0.0,0.04117,4e-05,5.07858]
[1780279682002,34.74,73411.05,0.0,0.04105,4e-05,5.0663]
[1780279687221,34.73,73412.22,0.0,0.04108,4e-05,5.06926]
[1780279688044,34.73,73411.94,0.0,0.04105,4e-05,5.06574]
[1780279690221,34.72,73414.12,0.0,0.04113,4e-05,5.074]
[1780279696100,34.71,73411.95,0.0,0.04099,4e-05,5.05991]
[1780279698296,34.71,73423.94,0.0,0.0415,4e-05,5.1123]
[1780279700006,34.71,73434.06,0.0,0.04194,4e-05,5.15652]
[1780279701757,34.71,73437.61,0.0,0.0421,4e-05,5.17262]
[1780279701804,34.71,73437.61,0.0,0.0421,4e-05,5.17262]
[1780279701830,34.67,73443.23,0.0,0.04218,5e-05,5.18104]
[1780279707912,34.64,73448.06,0.0,0.04228,5e-05,5.19143]
[1780279707979,34.62,73448.3,0.0,0.04219,5e-05,5.18245]
[1780279709094,34.62,73448.3,0.0,0.04219,5e-05,5.18245]
[1780279712297,34.58,73451.76,0.0,0.04214,5e-05,5.17648]
[1780279718259,34.52,73450.69,0.0,0.0418,4e-05,5.14274]
[1780279723294,34.45,73453.07,0.0,0.04158,4e-05,5.12128]
[1780279728329,34.42,73449.98,0.0,0.04134,4e-05,5.09669]
[1780279729338,34.42,73435.34,0.0,0.04068,4e-05,5.02992]
[1780279730377,34.42,73435.34,0.0,0.04068,4e-05,5.02992]
[1780279730392,34.42,73418.34,0.0,0.03993,4e-05,4.95333]
[1780279732358,34.42,73408.22,0.0,0.03948,4e-05,4.90743]
[1780279733209,34.42,73408.22,0.0,0.03948,4e-05,4.90743]
[1780279737214,34.41,73405.55,0.0,0.03935,4e-05,4.8944]
[1780279737393,34.41,73404.73,0.0,0.03931,4e-05,4.88997]
[1780279742427,34.41,73395.37,0.0,0.03889,4e-05,4.84685]
[1780279747466,34.4,73390.98,0.0,0.03869,4e-05,4.82601]
[1780279752500,34.4,73390.6,0.0,0.03866,4e-05,4.82274]
[1780279757534,34.4,73389.72,0.0,0.0386,4e-05,4.81725]
[1780279762569,34.39,73393.57,0.0,0.03875,4e-05,4.8323]
[1780279767605,34.39,73390.91,0.0,0.03862,4e-05,4.81884]
[1780279772639,34.39,73387.76,0.0,0.03845,4e-05,4.80026]
[1780279777675,34.38,73395.91,0.0,0.03877,4e-05,4.83421]
[1780279782710,34.38,73399.71,0.0,0.03891,4e-05,4.84826]
[1780279787745,34.37,73407.82,0.0,0.03924,4e-05,4.8817]
[1780279792780,34.37,73414.28,0.0,0.03949,4e-05,4.90774]
[1780279797820,34.36,73423.77,0.0,0.03987,4e-05,4.94723]
[1780279802852,34.35,73429.11,0.0,0.04008,4e-05,4.9682]
[1780279807885,34.35,73427.75,0.0,0.03999,4e-05,4.95924]
[1780279812920,34.34,73424.41,0.0,0.03982,4e-05,4.94143]
[1780279817955,34.33,73422.26,0.0,0.03969,4e-05,4.9289]
[1780279823998,34.33,73421.8,0.0,0.03964,4e-05,4.92327]
[1780279830040,34.32,73420.02,0.0,0.03952,4e-05,4.91182]
[1780279835075,34.31,73417.68,0.0,0.03937,4e-05,4.89554]
[1780279840110,34.31,73417.48,0.0,0.03934,4e-05,4.892]
[1780279846152,34.3,73415.7,0.0,0.03923,4e-05,4.8808]
[1780279851187,34.29,73416.76,0.0,0.03925,4e-05,4.88279]
[1780279856222,34.29,73416.02,0.0,0.03919,4e-05,4.87679]
[1780279864278,34.28,73414.95,0.0,0.0391,4e-05,4.86785]
[1780279869313,34.27,73412.85,0.0,0.03899,4e-05,4.85617]
[1780279874348,34.27,73408.35,0.0,0.03877,4e-05,4.83418]
[1780279879384,34.26,73402.62,0.0,0.03851,4e-05,4.80694]
[1780279884418,34.26,73404.93,0.0,0.03859,4e-05,4.81515]
[1780279889453,34.25,73412.05,0.0,0.03887,4e-05,4.84455]
[1780279894488,34.25,73407.26,0.0,0.03863,4e-05,4.81849]
[1780279899523,34.25,73406.29,0.0,0.03857,4e-05,4.81254]
[1780279904558,34.24,73403.28,0.0,0.03843,4e-05,4.7977]
[1780279905923,34.24,73403.28,0.0,0.03843,4e-05,4.7977]
[1780279906536,34.24,73403.99,0.0,0.03845,4e-05,4.80014]
[1780279906540,34.24,73403.99,0.0,0.03845,4e-05,4.80014]
[1780279906629,34.24,73403.99,0.0,0.03845,4e-05,4.80014]
[1780279906731,34.24,73404.42,0.0,0.03847,4e-05,4.80202]
[1780279911775,34.24,73407.82,0.0,0.0386,4e-05,4.81556]
[1780279911984,34.24,73412.88,0.0,0.03881,4e-05,4.83706]
[1780279913621,34.24,73412.88,0.0,0.03881,4e-05,4.83706]
[1780279916937,34.23,73413.81,0.0,0.03883,4e-05,4.83998]
[1780279916982,34.23,73413.49,0.0,0.03881,4e-05,4.8378]
[1780279922685,34.23,73414.12,0.0,0.03882,4e-05,4.83864]
[1780279924698,34.22,73426.42,0.0,0.03934,4e-05,4.89212]
[1780279929734,34.22,73431.4,0.0,0.03953,4e-05,4.91187]
[1780279934769,34.21,73431.35,0.0,0.03951,4e-05,4.90908]
[1780279940811,34.21,73429.35,0.0,0.03939,4e-05,4.89715]
[1780279945851,34.2,73428.28,0.0,0.03931,4e-05,4.88938]
[1780279950882,34.2,73433.82,0.0,0.03953,4e-05,4.9119]
[1780279954914,34.19,73422.47,0.0,0.039,4e-05,4.85644]
[1780279959945,34.19,73416.27,0.0,0.03871,4e-05,4.82671]
[1780279964979,34.18,73414.01,0.0,0.03859,4e-05,4.8149]
[1780279971022,34.18,73413.05,0.0,0.03853,4e-05,4.80851]
[1780279976058,34.17,73412.35,0.0,0.03849,4e-05,4.80366]
[1780279981094,34.17,73411.91,0.0,0.03845,4e-05,4.79997]
[1780279986126,34.16,73416.89,0.0,0.03864,4e-05,4.81997]
[1780279992169,34.16,73422.65,0.0,0.03886,4e-05,4.84286]
[1780279997203,34.15,73425.98,0.0,0.03898,4e-05,4.85529]
[1780280000225,34.15,73436.14,0.0,0.03941,4e-05,4.89883]
[1780280005263,34.15,73426.9,0.0,0.03899,4e-05,4.85545]
[1780280010295,34.13,73422.51,0.0,0.03874,4e-05,4.83008]
[1780280015331,34.13,73418.81,0.0,0.03854,4e-05,4.80875]
[1780280020365,34.12,73414.28,0.0,0.03833,4e-05,4.78708]
[1780280025401,34.12,73416.22,0.0,0.03839,4e-05,4.79395]
[1780280030437,34.12,73418.36,0.0,0.03847,4e-05,4.8018]
[1780280035470,34.11,73419.21,0.0,0.03849,4e-05,4.80399]
[1780280040505,34.11,73419.57,0.0,0.03849,4e-05,4.80409]
[1780280045540,34.11,73422.15,0.0,0.03859,4e-05,4.81404]
[1780280050577,34.1,73426.66,0.0,0.03877,4e-05,4.83236]
[1780280053288,34.1,73426.52,0.0,0.03876,4e-05,4.83142]
[1780280053320,34.1,73430.51,0.0,0.03892,4e-05,4.84839]
[1780280054604,34.1,73443.69,0.0,0.03949,4e-05,4.90657]
[1780280057282,34.09,73444.51,0.0,0.03948,4e-05,4.90565]
[1780280057353,34.07,73445.2,0.0,0.03942,4e-05,4.89973]
[1780280062861,34.06,73450.99,0.0,0.03961,4e-05,4.91985]
[1780280067254,34.05,73450.42,0.0,0.03957,4e-05,4.91536]
[1780280069714,34.05,73459.14,0.0,0.03994,4e-05,4.95296]
[1780280071898,34.05,73461.61,0.0,0.04004,4e-05,4.96353]
[1780280071934,34.05,73462.17,0.0,0.04003,4e-05,4.96181]
[1780280074598,34.04,73463.58,0.0,0.04008,4e-05,4.96707]
[1780280074746,34.04,73464.15,0.0,0.0401,4e-05,4.96912]
[1780280079781,34.04,73460.02,0.0,0.03989,4e-05,4.94798]
[1780280084816,34.03,73459.25,0.0,0.03984,4e-05,4.94215]
[1780280089851,34.03,73459.72,0.0,0.03983,4e-05,4.94195]
[1780280094891,34.02,73456.32,0.0,0.03966,4e-05,4.92442]
[1780280096709,34.02,73455.63,0.0,0.03963,4e-05,4.92087]
[1780280096903,34.02,73455.89,0.0,0.03964,4e-05,4.92158]
[1780280098923,34.02,73455.89,0.0,0.03964,4e-05,4.92158]
[1780280103953,34.01,73459.86,0.0,0.03978,4e-05,4.93631]
[1780280108988,34.01,73462.47,0.0,0.03987,4e-05,4.94562]
[1780280114027,34.0,73457.32,0.0,0.03962,4e-05,4.9201]
[1780280119065,34.0,73452.48,0.0,0.03938,4e-05,4.89587]
[1780280124095,33.99,73442.21,0.0,0.03892,4e-05,4.8487]
[1780280129131,33.99,73434.63,0.0,0.03858,4e-05,4.81305]
[1780280132152,33.99,73423.94,0.0,0.03809,4e-05,4.76204]
[1780280137187,33.98,73421.39,0.0,0.03797,4e-05,4.74966]
[1780280143229,33.98,73422.24,0.0,0.03799,4e-05,4.75183]
[1780280148265,33.98,73422.74,0.0,0.038,4e-05,4.75274]
[1780280153298,33.97,73417.57,0.0,0.03777,4e-05,4.72897]
[1780280158334,33.97,73415.9,0.0,0.03769,4e-05,4.72063]
[1780280159298,33.97,73415.9,0.0,0.03769,4e-05,4.72063]
[1780280159400,33.97,73413.98,0.0,0.03761,4e-05,4.71207]
[1780280164523,33.97,73409.34,0.0,0.03741,4e-05,4.69117]
[1780280170418,33.97,73400.45,0.0,0.03703,4e-05,4.65213]
[1780280175454,33.97,73404.98,0.0,0.03722,4e-05,4.67148]
[1780280180487,33.97,73406.83,0.0,0.03729,4e-05,4.67929]
[1780280185523,33.97,73405.52,0.0,0.03724,4e-05,4.67346]
[1780280190560,33.97,73400.68,0.0,0.03704,4e-05,4.65254]
[1780280195605,33.97,73403.95,0.0,0.03715,4e-05,4.6637]
[1780280200629,33.97,73405.11,0.0,0.0372,4e-05,4.66874]
[1780280207678,33.97,73404.52,0.0,0.03717,4e-05,4.66619]
[1780280213629,33.97,73403.81,0.0,0.03714,4e-05,4.66309]
[1780280214062,33.97,73403.81,0.0,0.03714,4e-05,4.66309]
[1780280214167,33.97,73403.81,0.0,0.03714,4e-05,4.66309]
[1780280214269,33.97,73403.67,0.0,0.03714,4e-05,4.6625]
[1780280219763,33.97,73408.95,0.0,0.03736,4e-05,4.68555]
[1780280221485,33.97,73408.95,0.0,0.03736,4e-05,4.68555]
[1780280221598,33.97,73412.79,0.0,0.03752,4e-05,4.70216]
[1780280226815,33.97,73415.11,0.0,0.03761,4e-05,4.71202]
[1780280231849,33.97,73415.92,0.0,0.03765,4e-05,4.71529]
[1780280236885,33.97,73415.37,0.0,0.03762,4e-05,4.71251]
[1780280241919,33.97,73414.94,0.0,0.0376,4e-05,4.71023]
[1780280246955,33.96,73424.58,0.0,0.038,4e-05,4.75175]
[1780280252019,33.96,73425.73,0.0,0.03801,4e-05,4.75281]
[1780280258055,33.96,73430.46,0.0,0.0382,4e-05,4.77227]
[1780280263979,33.96,73427.79,0.0,0.03807,4e-05,4.759]
[1780280269134,33.95,73419.26,0.0,0.0377,4e-05,4.72033]
[1780280274166,33.95,73420.11,0.0,0.03772,4e-05,4.72293]
[1780280279202,33.95,73419.58,0.0,0.03769,4e-05,4.71927]
[1780280286182,33.95,73419.85,0.0,0.03769,4e-05,4.71959]
[1780280291285,33.94,73421.63,0.0,0.03775,4e-05,4.7259]
[1780280296323,33.94,73415.65,0.0,0.03749,4e-05,4.69913]
[1780280301356,33.94,73416.74,0.0,0.03753,4e-05,4.70325]
[1780280306391,33.94,73417.98,0.0,0.03758,4e-05,4.70806]
[1780280310535,33.94,73407.3,0.0,0.03713,4e-05,4.66127]
[1780280317487,33.94,73402.53,0.0,0.03691,4e-05,4.63753]
[1780280322296,33.94,73404.07,0.0,0.03697,4e-05,4.64418]
[1780280322364,33.94,73404.07,0.0,0.03697,4e-05,4.64418]
[1780280322457,33.94,73404.07,0.0,0.03697,4e-05,4.64418]
[1780280322524,33.94,73404.07,0.0,0.03697,4e-05,4.64418]
[1780280323531,33.94,73384.5,0.0,0.03617,4e-05,4.56032]
[1780280324284,33.94,73384.5,0.0,0.03617,4e-05,4.56032]
[1780280324539,33.94,73376.27,0.0,0.03583,4e-05,4.5247]
[1780280325697,33.94,73376.27,0.0,0.03583,4e-05,4.5247]
[1780280326552,33.93,73374.58,0.0,0.03576,4e-05,4.51712]
[1780280330388,33.94,73379.68,0.0,0.03597,4e-05,4.53931]
[1780280330561,33.94,73379.49,0.0,0.03596,4e-05,4.53867]
[1780280335615,33.94,73379.19,0.0,0.03596,4e-05,4.53818]
[1780280340650,33.94,73378.11,0.0,0.03592,4e-05,4.53439]
[1780280346692,33.94,73376.65,0.0,0.03587,4e-05,4.52923]
[1780280351728,33.94,73370.47,0.0,0.03564,4e-05,4.50413]
[1780280355756,33.95,73357.35,0.0,0.03512,4e-05,4.4499]
[1780280360790,33.95,73354.26,0.0,0.03501,4e-05,4.43787]
[1780280365826,33.95,73356.25,0.0,0.0351,4e-05,4.44799]
[1780280370861,33.96,73359.33,0.0,0.03524,4e-05,4.46267]
[1780280375894,33.96,73364.63,0.0,0.03545,4e-05,4.48368]
[1780280378197,33.96,73374.67,0.0,0.03586,4e-05,4.52671]
[1780280384826,33.97,73375.88,0.0,0.03592,4e-05,4.53354]
[1780280389994,33.97,73375.18,0.0,0.03591,4e-05,4.53177]
[1780280395037,33.97,73375.53,0.0,0.03593,4e-05,4.53445]
[1780280400343,33.97,73375.17,0.0,0.03593,4e-05,4.53388]
[1780280407125,33.98,73372.32,0.0,0.03583,4e-05,4.52367]
[1780280412160,33.98,73370.56,0.0,0.03577,4e-05,4.5174]
[1780280417195,33.98,73370.11,0.0,0.03576,4e-05,4.51667]
[1780280423238,33.99,73367.27,0.0,0.03566,4e-05,4.50614]
[1780280428272,33.99,73367.44,0.0,0.03568,4e-05,4.50809]
[1780280434316,33.99,73373.95,0.0,0.03594,4e-05,4.53399]
[1780280437606,33.99,73373.55,0.0,0.03592,4e-05,4.53268]
[1780280437716,33.99,73378.92,0.0,0.03614,4e-05,4.5559]
[1780280439351,34.0,73396.73,0.0,0.03688,4e-05,4.6323]
[1780280440651,34.0,73396.73,0.0,0.03688,4e-05,4.6323]
[1780280440752,34.0,73403.57,0.0,0.03716,4e-05,4.66196]
[1780280443011,34.0,73405.73,0.0,0.03725,4e-05,4.67127]
[1780280443379,34.0,73405.97,0.0,0.03726,4e-05,4.67229]
[1780280448415,34.0,73406.23,0.0,0.03727,4e-05,4.67333]
[1780280454468,33.99,73407.33,0.0,0.03732,4e-05,4.67802]
[1780280456471,33.99,73419.57,0.0,0.03783,4e-05,4.73124]
[1780280461508,33.99,73425.53,0.0,0.03807,4e-05,4.75639]
[1780280466543,33.99,73426.89,0.0,0.03812,4e-05,4.76146]
[1780280471579,33.99,73424.05,0.0,0.03799,4e-05,4.74811]
[1780280476614,33.99,73423.6,0.0,0.03796,4e-05,4.74522]
[1780280481649,33.98,73424.92,0.0,0.03801,4e-05,4.74994]
[1780280486683,33.98,73435.57,0.0,0.03845,4e-05,4.79534]
[1780280490711,33.98,73445.69,0.0,0.03887,4e-05,4.8387]
[1780280495746,33.97,73447.49,0.0,0.0389,4e-05,4.84172]
[1780280497848,33.97,73446.57,0.0,0.03886,4e-05,4.83727]
[1780280500966,33.97,73431.21,0.0,0.03818,4e-05,4.76737]
[1780280502819,33.97,73431.21,0.0,0.03818,4e-05,4.76737]
[1780280502920,33.97,73431.09,0.0,0.03817,4e-05,4.76634]
[1780280505774,33.97,73430.37,0.0,0.03814,4e-05,4.7627]
[1780280505817,33.97,73431.65,0.0,0.03819,4e-05,4.76807]
[1780280510854,33.96,73428.44,0.0,0.03804,4e-05,4.75269]
[1780280515888,33.96,73423.74,0.0,0.03783,4e-05,4.73094]
[1780280519918,33.96,73413.22,0.0,0.03738,4e-05,4.68438]
[1780280525959,33.96,73413.9,0.0,0.0374,4e-05,4.68663]
[1780280530993,33.96,73414.65,0.0,0.03743,4e-05,4.68926]
[1780280536031,33.95,73414.62,0.0,0.03742,4e-05,4.68846]
[1780280540059,33.95,73429.32,0.0,0.03803,4e-05,4.75201]
[1780280545959,33.95,73414.91,0.0,0.03741,4e-05,4.68769]
[1780280551134,33.95,73412.09,0.0,0.03726,4e-05,4.67164]
[1780280556169,33.95,73414.52,0.0,0.03736,4e-05,4.68159]
[1780280561203,33.95,73412.88,0.0,0.03728,4e-05,4.67382]
[1780280566238,33.94,73408.55,0.0,0.0371,4e-05,4.65448]
[1780280571274,33.94,73408.58,0.0,0.0371,4e-05,4.65413]
[1780280576309,33.94,73408.76,0.0,0.0371,4e-05,4.65443]
[1780280581345,33.94,73408.27,0.0,0.03707,4e-05,4.65184]
[1780280586379,33.94,73405.58,0.0,0.03696,4e-05,4.6398]
[1780280591414,33.94,73405.5,0.0,0.03695,4e-05,4.63912]
[1780280596451,33.94,73410.19,0.0,0.03714,4e-05,4.659]
[1780280601487,33.94,73411.89,0.0,0.03721,4e-05,4.66587]
[1780280606521,33.94,73411.87,0.0,0.0372,4e-05,4.66522]
[1780280611556,33.93,73404.68,0.0,0.03688,4e-05,4.63059]
[1780280616590,33.93,73404.5,0.0,0.03687,4e-05,4.62958]
[1780280621628,33.93,73405.73,0.0,0.03691,4e-05,4.63463]
[1780280624648,33.93,73395.2,0.0,0.03648,4e-05,4.58936]
[1780280625888,33.93,73395.2,0.0,0.03648,4e-05,4.58936]
[1780280625934,33.93,73395.09,0.0,0.03648,4e-05,4.58892]
[1780280629892,33.93,73395.81,0.0,0.03651,4e-05,4.59207]
[1780280633002,33.93,73396.09,0.0,0.03652,4e-05,4.59342]
[1780280633095,33.93,73401.2,0.0,0.03673,4e-05,4.61541]
[1780280638745,33.93,73400.82,0.0,0.03672,4e-05,4.61395]
[1780280643780,33.93,73402.7,0.0,0.0368,4e-05,4.62221]
[1780280648815,33.94,73406.01,0.0,0.03693,4e-05,4.63666]
[1780280653850,33.94,73409.35,0.0,0.03707,4e-05,4.65125]
[1780280658887,33.94,73410.83,0.0,0.03714,4e-05,4.6578]
[1780280663919,33.94,73400.77,0.0,0.03672,4e-05,4.6148]
[1780280668956,33.94,73401.0,0.0,0.03674,4e-05,4.61625]
[1780280673991,33.94,73399.27,0.0,0.03665,4e-05,4.60626]
[1780280680035,33.94,73401.3,0.0,0.03674,4e-05,4.61561]
[1780280686944,33.94,73400.53,0.0,0.03671,4e-05,4.61225]
[1780280692119,33.94,73402.24,0.0,0.03678,4e-05,4.62016]
[1780280696152,33.94,73401.16,0.0,0.03674,4e-05,4.61594]
[1780280697153,33.94,73403.08,0.0,0.03682,4e-05,4.62431]
[1780280702188,33.94,73411.61,0.0,0.03718,4e-05,4.6614]
[1780280707222,33.94,73403.19,0.0,0.03683,4e-05,4.62522]
[1780280710470,33.94,73406.55,0.0,0.03697,4e-05,4.63985]
[1780280710564,33.94,73406.55,0.0,0.03697,4e-05,4.63985]
[1780280710670,33.94,73406.55,0.0,0.03697,4e-05,4.63985]
[1780280710754,33.94,73413.74,0.0,0.03727,4e-05,4.67103]
[1780280712643,33.94,73413.74,0.0,0.03727,4e-05,4.67108]
[1780280712744,33.94,73437.58,0.0,0.03828,4e-05,4.77516]
[1780280714439,33.94,73437.58,0.0,0.03828,4e-05,4.77516]
[1780280714493,33.94,73439.17,0.0,0.03834,4e-05,4.78199]
[1780280720327,33.94,73436.75,0.0,0.03823,4e-05,4.77014]
[1780280725363,33.94,73428.07,0.0,0.03785,4e-05,4.73103]
[1780280728310,33.94,73422.35,0.0,0.0376,4e-05,4.70569]
[1780280733419,33.94,73410.27,0.0,0.03707,4e-05,4.64963]
[1780280735586,33.94,73410.27,0.0,0.03707,4e-05,4.64963]
[1780280735757,33.94,73410.27,0.0,0.03707,4e-05,4.64963]
[1780280737528,33.94,73404.91,0.0,0.03685,4e-05,4.6263]
[1780280737584,33.94,73393.4,0.0,0.03637,4e-05,4.57685]
[1780280738688,33.94,73393.4,0.0,0.03637,4e-05,4.57685]
[1780280738742,33.94,73392.54,0.0,0.03634,4e-05,4.57328]
[1780280744495,33.94,73391.42,0.0,0.0363,4e-05,4.56882]
[1780280749531,33.94,73389.34,0.0,0.03622,4e-05,4.56038]
[1780280754566,33.94,73393.74,0.0,0.0364,4e-05,4.57961]
[1780280757173,33.94,73394.32,0.0,0.03642,4e-05,4.58217]
[1780280759603,33.94,73410.91,0.0,0.03711,4e-05,4.65373]
[1780280762829,33.94,73411.45,0.0,0.03713,4e-05,4.65599]
[1780280766896,33.94,73421.91,0.0,0.03757,4e-05,4.70117]
[1780280766974,33.94,73424.48,0.0,0.03767,4e-05,4.71216]
[1780280769279,33.94,73423.76,0.0,0.03764,4e-05,4.70888]
[1780280769680,33.94,73423.44,0.0,0.03763,4e-05,4.70735]
[1780280771863,33.94,73424.29,0.0,0.03766,4e-05,4.71093]
[1780280777734,33.94,73421.83,0.0,0.03755,4e-05,4.6992]
[1780280782769,33.93,73425.3,0.0,0.03769,4e-05,4.71354]
[1780280787804,33.93,73418.95,0.0,0.03741,4e-05,4.68502]
[1780280792840,33.93,73417.54,0.0,0.03732,4e-05,4.67514]
[1780280799895,33.93,73416.73,0.0,0.03728,4e-05,4.67082]
[1780280805937,33.93,73412.33,0.0,0.03709,4e-05,4.65129]
[1780280810973,33.93,73415.38,0.0,0.03722,4e-05,4.66419]
[1780280817870,33.92,73415.34,0.0,0.0372,4e-05,4.66278]
[1780280824066,33.92,73419.05,0.0,0.03736,4e-05,4.67857]
[1780280829102,33.92,73416.48,0.0,0.03725,4e-05,4.66717]
[1780280830109,33.92,73404.3,0.0,0.03674,4e-05,4.61459]
[1780280835144,33.92,73396.45,0.0,0.03642,4e-05,4.58131]
[1780280844220,33.93,73398.84,0.0,0.03653,4e-05,4.59236]
[1780280846234,33.93,73409.9,0.0,0.03699,4e-05,4.64012]
[1780280851270,33.93,73412.31,0.0,0.03707,4e-05,4.64765]
[1780280852278,33.93,73428.92,0.0,0.03776,4e-05,4.71992]
[1780280857313,33.93,73429.1,0.0,0.03776,4e-05,4.72021]
[1780280863355,33.92,73426.67,0.0,0.03766,4e-05,4.709]
[1780280869397,33.92,73421.64,0.0,0.03744,4e-05,4.68655]
[1780280874434,33.92,73421.08,0.0,0.03741,4e-05,4.68368]
[1780280879469,33.92,73413.59,0.0,0.0371,4e-05,4.6509]
[1780280885287,33.92,73417.23,0.0,0.03725,4e-05,4.66651]
[1780280890547,33.92,73419.51,0.0,0.03734,4e-05,4.67588]
[1780280895582,33.92,73415.92,0.0,0.03718,4e-05,4.6599]
[1780280900616,33.92,73416.3,0.0,0.0372,4e-05,4.66123]
[1780280905652,33.92,73415.29,0.0,0.03715,4e-05,4.65652]
[1780280910698,33.92,73415.34,0.0,0.03715,4e-05,4.65644]
[1780280915728,33.92,73418.78,0.0,0.03727,4e-05,4.66792]
[1780280921770,33.91,73418.68,0.0,0.03726,4e-05,4.66694]
[1780280926806,33.91,73417.81,0.0,0.03722,4e-05,4.66269]
[1780280932849,33.91,73418.77,0.0,0.03725,4e-05,4.66625]
[1780280938890,33.91,73417.48,0.0,0.03719,4e-05,4.66004]
[1780280943924,33.91,73416.72,0.0,0.03715,4e-05,4.65626]
[1780280948959,33.91,73417.82,0.0,0.03719,4e-05,4.66054]
[1780280956008,33.91,73415.04,0.0,0.03707,4e-05,4.64776]
[1780280961048,33.91,73414.6,0.0,0.03705,4e-05,4.64537]
[1780280966083,33.9,73415.0,0.0,0.03706,4e-05,4.64662]
[1780280969446,33.9,73415.55,0.0,0.03708,4e-05,4.6488]
[1780280970110,33.9,73414.91,0.0,0.03705,4e-05,4.64583]
[1780280975146,33.9,73414.75,0.0,0.03702,4e-05,4.64161]
[1780280980181,33.9,73416.31,0.0,0.03708,4e-05,4.64775]
[1780280982799,33.9,73414.54,0.0,0.037,4e-05,4.6399]
[1780280983201,33.9,73414.62,0.0,0.037,4e-05,4.64016]
[1780280988237,33.9,73414.15,0.0,0.03698,4e-05,4.63768]
[1780280993271,33.9,73414.98,0.0,0.03701,4e-05,4.64082]
[1780280998307,33.9,73414.55,0.0,0.03699,4e-05,4.63852]
[1780281003343,33.9,73410.21,0.0,0.03681,4e-05,4.61938]
[1780281008378,33.9,73417.76,0.0,0.03711,4e-05,4.65151]
[1780281013385,33.89,73410.81,0.0,0.03682,4e-05,4.62113]
[1780281019285,33.89,73409.29,0.0,0.03676,4e-05,4.61429]
[1780281024490,33.89,73409.83,0.0,0.03678,4e-05,4.61643]
[1780281029526,33.89,73409.78,0.0,0.03677,4e-05,4.61609]
[1780281035050,33.89,73406.54,0.0,0.03662,4e-05,4.59904]
[1780281035059,33.89,73400.12,0.0,0.03635,4e-05,4.57148]
[1780281040602,33.89,73395.7,0.0,0.03618,4e-05,4.55299]
[1780281043080,33.89,73383.47,0.0,0.03568,4e-05,4.50117]
[1780281044934,33.9,73371.6,0.0,0.03521,4e-05,4.45137]
[1780281049402,33.9,73370.24,0.0,0.03516,4e-05,4.44642]
[1780281049496,33.9,73370.66,0.0,0.03518,4e-05,4.44875]
[1780281054924,33.9,73364.94,0.0,0.03497,4e-05,4.4259]
[1780281055024,33.9,73363.57,0.0,0.03491,4e-05,4.42048]
[1780281060742,33.91,73363.59,0.0,0.03493,4e-05,4.42251]
[1780281065777,33.91,73365.64,0.0,0.03503,4e-05,4.43268]
[1780281070815,33.91,73365.63,0.0,0.03504,4e-05,4.43413]
[1780281075849,33.92,73370.95,0.0,0.03527,4e-05,4.45782]
[1780281080884,33.92,73377.66,0.0,0.03555,4e-05,4.4874]
[1780281084912,33.92,73387.67,0.0,0.03596,4e-05,4.53068]
[1780281085620,33.92,73387.67,0.0,0.03596,4e-05,4.53068]
[1780281085765,33.92,73387.67,0.0,0.03596,4e-05,4.53068]
[1780281085920,33.92,73390.09,0.0,0.03606,4e-05,4.54114]
[1780281089661,33.92,73391.16,0.0,0.03611,4e-05,4.54615]
[1780281089947,33.92,73394.23,0.0,0.03624,4e-05,4.55939]
[1780281094983,33.92,73396.16,0.0,0.0363,4e-05,4.56519]
[1780281101026,33.93,73405.2,0.0,0.03668,4e-05,4.60447]
[1780281107067,33.93,73403.4,0.0,0.03661,4e-05,4.59714]
[1780281114117,33.93,73403.46,0.0,0.03661,4e-05,4.59785]
[1780281119152,33.93,73401.54,0.0,0.03654,4e-05,4.5899]
[1780281124189,33.93,73400.17,0.0,0.03648,4e-05,4.58443]
[1780281130229,33.93,73398.49,0.0,0.03642,4e-05,4.57773]
[1780281135264,33.93,73396.93,0.0,0.03636,4e-05,4.57155]
[1780281143330,33.93,73396.99,0.0,0.03637,4e-05,4.5727]
[1780281148354,33.93,73394.27,0.0,0.03627,4e-05,4.56165]
[1780281153390,33.94,73394.97,0.0,0.03628,4e-05,4.56245]
[1780281158425,33.94,73394.57,0.0,0.03627,4e-05,4.5615]
[1780281163461,33.94,73395.42,0.0,0.03631,4e-05,4.56594]
[1780281166487,33.94,73408.82,0.0,0.03687,4e-05,4.62379]
[1780281174536,33.94,73414.42,0.0,0.03711,4e-05,4.6484]
[1780281179572,33.94,73414.08,0.0,0.0371,4e-05,4.64719]
[1780281184607,33.94,73412.29,0.0,0.03702,4e-05,4.63975]
[1780281189641,33.94,73410.08,0.0,0.03694,4e-05,4.63055]
[1780281194676,33.94,73410.16,0.0,0.03694,4e-05,4.63129]
[1780281199712,33.95,73400.63,0.0,0.03655,4e-05,4.59072]
[1780281204746,33.95,73396.81,0.0,0.0364,4e-05,4.57511]
[1780281210642,33.95,73391.84,0.0,0.03621,4e-05,4.55489]
[1780281215824,33.95,73387.83,0.0,0.03603,4e-05,4.53573]
[1780281221867,33.96,73386.11,0.0,0.03598,4e-05,4.52969]
[1780281226901,33.96,73389.52,0.0,0.03612,4e-05,4.54522]
[1780281231936,33.96,73387.88,0.0,0.03607,4e-05,4.53919]
[1780281236971,33.96,73390.65,0.0,0.03619,4e-05,4.55194]
[1780281242007,33.96,73399.43,0.0,0.03656,4e-05,4.59034]
[1780281247044,33.97,73403.05,0.0,0.03671,4e-05,4.60659]
[1780281252083,33.96,73409.7,0.0,0.03698,4e-05,4.63409]
[1780281257116,33.96,73409.71,0.0,0.03698,4e-05,4.63461]
[1780281263155,33.97,73409.78,0.0,0.03699,4e-05,4.63549]
[1780281269452,33.97,73411.4,0.0,0.03706,4e-05,4.64286]
[1780281275239,33.97,73404.81,0.0,0.03677,4e-05,4.61216]
[1780281280273,33.97,73405.11,0.0,0.03679,4e-05,4.61419]
[1780281285308,33.97,73404.97,0.0,0.03679,4e-05,4.61429]
[1780281290343,33.97,73405.62,0.0,0.03683,4e-05,4.61783]
[1780281295379,33.97,73406.24,0.0,0.03686,4e-05,4.62121]
[1780281300414,33.97,73408.22,0.0,0.03694,4e-05,4.6296]
[1780281305448,33.98,73412.21,0.0,0.03711,4e-05,4.64743]
[1780281310483,33.98,73412.45,0.0,0.03713,4e-05,4.6489]
[1780281315522,33.98,73411.11,0.0,0.03708,4e-05,4.64361]
[1780281320559,33.98,73404.78,0.0,0.03682,4e-05,4.61695]
[1780281326595,33.98,73406.06,0.0,0.03688,4e-05,4.62323]
[1780281333645,33.98,73407.88,0.0,0.03694,4e-05,4.62882]
[1780281338679,33.98,73411.83,0.0,0.03711,4e-05,4.64641]
[1780281343714,33.98,73403.41,0.0,0.03677,4e-05,4.61062]
[1780281348749,33.99,73399.57,0.0,0.03661,4e-05,4.59468]
[1780281355799,33.99,73395.02,0.0,0.03643,4e-05,4.57596]
[1780281358819,33.99,73380.02,0.0,0.03583,4e-05,4.51249]
[1780281363855,33.99,73377.77,0.0,0.03575,4e-05,4.50402]
[1780281368891,33.99,73381.92,0.0,0.03592,4e-05,4.52261]
[1780281373925,34.0,73382.4,0.0,0.03595,4e-05,4.52565]
[1780281378961,34.0,73382.79,0.0,0.03598,4e-05,4.5283]
[1780281383995,34.0,73382.54,0.0,0.03598,4e-05,4.52827]
[1780281389030,34.0,73384.24,0.0,0.03606,4e-05,4.53649]
[1780281394070,34.0,73391.06,0.0,0.03632,4e-05,4.56345]
[1780281399102,34.01,73395.59,0.0,0.03651,4e-05,4.58366]
[1780281405141,34.01,73399.09,0.0,0.03667,4e-05,4.59945]
[1780281410176,34.01,73401.96,0.0,0.03679,4e-05,4.61236]
[1780281415213,34.01,73408.98,0.0,0.03709,4e-05,4.64298]
[1780281418905,34.01,73410.12,0.0,0.03713,4e-05,4.64798]
[1780281419390,34.01,73410.16,0.0,0.03714,4e-05,4.64821]
[1780281419473,34.01,73410.16,0.0,0.03714,4e-05,4.64821]
[1780281419491,34.01,73410.32,0.0,0.03714,4e-05,4.6489]
[1780281421745,34.01,73410.32,0.0,0.03714,4e-05,4.64893]
[1780281421796,34.01,73409.85,0.0,0.03712,4e-05,4.64697]
[1780281424555,34.01,73409.5,0.0,0.03711,4e-05,4.64545]
[1780281424606,34.01,73409.4,0.0,0.03711,4e-05,4.6451]
[1780281430320,34.01,73410.03,0.0,0.03713,4e-05,4.64809]
[1780281435359,34.01,73409.45,0.0,0.03711,4e-05,4.64582]
[1780281440394,34.01,73420.61,0.0,0.03758,4e-05,4.6944]
[1780281444424,34.01,73431.62,0.0,0.03804,4e-05,4.74225]
[1780281446270,34.01,73431.7,0.0,0.03805,4e-05,4.74248]
[1780281446419,34.01,73431.7,0.0,0.03805,4e-05,4.74248]
[1780281446473,34.01,73441.93,0.0,0.03848,4e-05,4.78743]
[1780281449459,34.01,73452.49,0.0,0.03893,4e-05,4.83315]
[1780281452967,34.01,73449.92,0.0,0.03879,4e-05,4.81809]
[1780281452982,34.01,73449.92,0.0,0.03879,4e-05,4.81809]
[1780281453488,34.01,73443.56,0.0,0.03851,4e-05,4.78952]
[1780281458521,34.01,73442.7,0.0,0.03846,4e-05,4.78466]
[1780281463557,34.0,73441.51,0.0,0.0384,4e-05,4.77836]
[1780281468594,34.0,73442.73,0.0,0.03844,4e-05,4.78268]
[1780281473089,34.0,73441.56,0.0,0.03838,4e-05,4.77665]
[1780281473626,34.0,73441.56,0.0,0.03838,4e-05,4.77642]
[1780281479669,34.0,73440.19,0.0,0.03831,4e-05,4.76904]
[1780281484842,33.99,73431.0,0.0,0.03791,4e-05,4.72806]
[1780281484932,33.99,73429.5,0.0,0.03785,4e-05,4.72131]
[1780281492615,33.99,73427.09,0.0,0.03773,4e-05,4.70926]
[1780281497795,33.99,73440.95,0.0,0.03831,4e-05,4.76882]
[1780281502830,33.98,73439.9,0.0,0.03825,4e-05,4.76262]
[1780281504841,33.98,73440.05,0.0,0.03825,4e-05,4.76296]
[1780281504942,33.98,73439.97,0.0,0.03824,4e-05,4.76229]
[1780281511894,33.98,73437.89,0.0,0.03811,4e-05,4.74808]
[1780281517958,33.97,73435.27,0.0,0.03798,4e-05,4.73496]
[1780281522996,33.97,73424.0,0.0,0.0375,4e-05,4.68465]
[1780281528031,33.97,73419.16,0.0,0.03729,4e-05,4.66277]
[1780281529531,33.97,73419.57,0.0,0.0373,4e-05,4.6644]
[1780281530045,33.97,73419.85,0.0,0.03731,4e-05,4.66547]
[1780281537094,33.97,73419.63,0.0,0.03729,4e-05,4.66355]
[1780281542967,33.96,73432.64,0.0,0.03783,4e-05,4.71936]
[1780281548171,33.96,73436.88,0.0,0.038,4e-05,4.73683]
[1780281553205,33.96,73435.27,0.0,0.03792,4e-05,4.72857]
[1780281558240,33.96,73436.31,0.0,0.03795,4e-05,4.73189]
[1780281563276,33.95,73436.22,0.0,0.03794,4e-05,4.72998]
[1780281568311,33.95,73435.36,0.0,0.03789,4e-05,4.72494]
[1780281573346,33.95,73435.76,0.0,0.03787,4e-05,4.72237]
[1780281575134,33.95,73436.04,0.0,0.03788,4e-05,4.72334]
[1780281575359,33.95,73436.41,0.0,0.03789,4e-05,4.72471]
[1780281576605,33.95,73436.41,0.0,0.03789,4e-05,4.72471]
[1780281578653,33.95,73441.24,0.0,0.03809,4e-05,4.74535]
[1780281578753,33.95,73445.93,0.0,0.03829,4e-05,4.76567]
[1780281582644,33.94,73450.89,0.0,0.03849,4e-05,4.78663]
[1780281582746,33.94,73461.44,0.0,0.03894,4e-05,4.83305]
[1780281583654,33.94,73461.44,0.0,0.03894,4e-05,4.83305]
[1780281583733,33.94,73467.92,0.0,0.03922,4e-05,4.86152]
[1780281586658,33.94,73467.97,0.0,0.03921,4e-05,4.86087]
[1780281592479,33.93,73465.16,0.0,0.03906,4e-05,4.84539]
[1780281597514,33.93,73469.17,0.0,0.03922,4e-05,4.86117]
[1780281602552,33.92,73466.21,0.0,0.03907,4e-05,4.84596]
[1780281605264,33.92,73461.7,0.0,0.03887,4e-05,4.82518]
[1780281605572,33.92,73463.4,0.0,0.03894,4e-05,4.83239]
[1780281610608,33.92,73467.79,0.0,0.03911,4e-05,4.85025]
[1780281615300,33.91,73467.72,0.0,0.03909,4e-05,4.84853]
[1780281615643,33.91,73465.7,0.0,0.039,4e-05,4.83919]
[1780281620677,33.91,73464.7,0.0,0.03894,4e-05,4.8331]
[1780281625715,33.91,73463.11,0.0,0.03886,4e-05,4.82449]
[1780281629434,33.9,73459.38,0.0,0.03869,4e-05,4.80708]
[1780281629742,33.9,73459.24,0.0,0.03868,4e-05,4.8062]
[1780281634754,33.9,73453.46,0.0,0.0384,4e-05,4.77656]
[1780281635409,33.9,73454.23,0.0,0.03843,4e-05,4.77977]
[1780281635784,33.9,73454.23,0.0,0.03843,4e-05,4.77957]
[1780281642833,33.9,73456.3,0.0,0.0385,4e-05,4.78723]
[1780281647869,33.9,73454.8,0.0,0.03843,4e-05,4.77949]
[1780281652903,33.89,73455.37,0.0,0.03844,4e-05,4.78095]
[1780281657937,33.89,73456.55,0.0,0.03848,4e-05,4.78507]
[1780281660640,33.89,73456.55,0.0,0.03848,4e-05,4.78507]
[1780281660959,33.89,73456.78,0.0,0.03848,4e-05,4.78542]
[1780281662855,33.89,73457.6,0.0,0.03852,4e-05,4.78882]
[1780281662974,33.89,73463.06,0.0,0.03875,4e-05,4.81275]
[1780281667811,33.89,73469.82,0.0,0.03903,4e-05,4.84159]
[1780281668013,33.88,73470.5,0.0,0.03906,4e-05,4.84429]
[1780281673046,33.88,73471.7,0.0,0.03909,4e-05,4.84799]
[1780281673496,33.88,73471.7,0.0,0.03909,4e-05,4.84799]
[1780281674054,33.88,73473.65,0.0,0.03917,4e-05,4.85636]
[1780281676425,33.88,73468.84,0.0,0.03896,4e-05,4.83426]
[1780281682110,33.87,73471.79,0.0,0.03907,4e-05,4.8455]
[1780281685630,33.87,73472.2,0.0,0.03908,4e-05,4.84635]
[1780281686137,33.87,73472.2,0.0,0.03907,4e-05,4.84602]
[1780281689159,33.87,73471.71,0.0,0.03904,4e-05,4.84285]
[1780281689431,33.87,73471.71,0.0,0.03904,4e-05,4.84285]
[1780281690168,33.87,73475.11,0.0,0.03919,4e-05,4.85771]
[1780281695202,33.86,73492.12,0.0,0.03989,4e-05,4.92914]
[1780281700238,33.86,73495.58,0.0,0.04002,4e-05,4.9425]
[1780281705622,33.86,73501.98,0.0,0.04029,4e-05,4.96968]
[1780281705718,33.86,73501.98,0.0,0.04029,4e-05,4.96968]
[1780281705819,33.85,73503.35,0.0,0.04034,4e-05,4.97491]
[1780281711317,33.85,73504.89,0.0,0.04038,4e-05,4.9794]
[1780281716353,33.84,73509.02,0.0,0.04054,4e-05,4.99574]
[1780281719375,33.84,73518.98,0.0,0.04098,5e-05,5.03966]
[1780281724420,33.83,73528.15,0.0,0.04136,5e-05,5.07883]
[1780281727168,33.83,73530.81,0.0,0.04147,5e-05,5.08977]
[1780281727186,33.83,73531.67,0.0,0.04151,5e-05,5.09307]
[1780281729604,33.83,73534.58,0.0,0.04162,5e-05,5.10515]
[1780281729636,33.82,73541.56,0.0,0.04194,5e-05,5.13679]
[1780281735110,33.82,73543.78,0.0,0.04201,5e-05,5.14418]
[1780281738742,33.81,73543.64,0.0,0.04198,5e-05,5.14063]
[1780281738891,33.81,73543.64,0.0,0.04198,5e-05,5.14063]
[1780281738921,33.81,73549.61,0.0,0.04224,5e-05,5.16769]
[1780281739457,33.81,73549.61,0.0,0.04224,5e-05,5.16769]
[1780281739527,33.81,73570.84,0.0,0.04324,5e-05,5.26739]
[1780281741432,33.81,73580.05,0.0,0.04366,5e-05,5.30932]
[1780281741665,33.8,73586.79,0.0,0.04397,5e-05,5.3404]
[1780281746554,33.79,73587.32,0.0,0.04395,5e-05,5.33872]
[1780281747559,33.79,73595.89,0.0,0.04436,5e-05,5.37864]
[1780281747659,33.79,73595.89,0.0,0.04436,5e-05,5.37864]
[1780281748059,33.79,73595.89,0.0,0.04436,5e-05,5.37864]
[1780281748070,33.79,73598.52,0.0,0.04447,5e-05,5.39013]
[1780281748518,33.79,73598.52,0.0,0.04447,5e-05,5.39013]
[1780281748633,33.79,73598.52,0.0,0.04447,5e-05,5.39013]
[1780281749212,33.79,73613.92,0.0,0.04521,5e-05,5.46323]
[1780281750615,33.78,73647.06,0.0,0.04685,5e-05,5.62395]
[1780281751642,33.78,73664.12,0.0,0.04767,5e-05,5.70369]
[1780281752504,33.78,73664.12,0.0,0.04767,5e-05,5.70369]
[1780281752557,33.78,73664.12,0.0,0.04767,5e-05,5.70369]
[1780281752659,33.78,73664.12,0.0,0.04767,5e-05,5.70369]
[1780281754704,33.78,73656.55,0.0,0.04726,5e-05,5.66351]
[1780281754811,33.77,73627.11,0.0,0.04577,5e-05,5.51721]
[1780281756696,33.76,73658.01,0.0,0.04727,5e-05,5.66498]
[1780281758039,33.76,73658.01,0.0,0.04727,5e-05,5.66498]
[1780281758097,33.76,73658.01,0.0,0.04727,5e-05,5.66498]
[1780281758126,33.76,73658.01,0.0,0.04727,5e-05,5.66498]
[1780281758584,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281758586,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281758636,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281758731,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281758754,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281758941,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281759006,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281759131,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281759182,33.76,73660.74,0.0,0.0474,5e-05,5.67695]
[1780281759249,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281759739,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281759776,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281759865,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281759925,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281760020,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281760065,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281760222,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281760266,33.76,73661.3,0.0,0.04741,5e-05,5.67814]
[1780281760281,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281760432,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281760469,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281760684,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281760730,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281760831,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281760872,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281761062,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281761116,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281761293,33.75,73661.47,0.0,0.0474,5e-05,5.67739]
[1780281761121,33.75,73661.94,0.0,0.04741,5e-05,5.67813]
[1780281761350,33.75,73661.94,0.0,0.04741,5e-05,5.67813]
[1780281761738,33.75,73661.94,0.0,0.04739,5e-05,5.67653]
[1780281763175,33.75,73661.94,0.0,0.04739,5e-05,5.67653]
[1780281763265,33.74,73664.1,0.0,0.04748,5e-05,5.68564]
[1780281766795,33.73,73688.37,0.0,0.04868,5e-05,5.8017]
[1780281767591,33.73,73688.37,0.0,0.04868,5e-05,5.8017]
[1780281767793,33.73,73688.84,0.0,0.04869,5e-05,5.80286]
[1780281768802,33.73,73701.83,0.0,0.04936,5e-05,5.86727]
[1780281772385,33.72,73705.93,0.0,0.04953,5e-05,5.88419]
[1780281772507,33.72,73705.93,0.0,0.04953,5e-05,5.88419]
[1780281772830,33.72,73718.36,0.0,0.05018,5e-05,5.94621]
[1780281774125,33.71,73753.12,0.0,0.05205,5e-05,6.12509]
[1780281774488,33.71,73753.12,0.0,0.05205,5e-05,6.12509]
[1780281774536,33.71,73753.12,0.0,0.05205,5e-05,6.12509]
[1780281774632,33.71,73753.12,0.0,0.05205,5e-05,6.12509]
[1780281775153,33.71,73753.12,0.0,0.05205,5e-05,6.12509]
[1780281775294,33.71,73753.12,0.0,0.05205,5e-05,6.12509]
[1780281775334,33.71,73737.3,0.0,0.05118,5e-05,6.04198]
[1780281775670,33.71,73737.3,0.0,0.05118,5e-05,6.04198]
[1780281775745,33.71,73737.3,0.0,0.05118,5e-05,6.04198]
[1780281775811,33.71,73737.3,0.0,0.05118,5e-05,6.04198]
[1780281775877,33.71,73737.3,0.0,0.05118,5e-05,6.04198]
[1780281776016,33.71,73726.62,0.0,0.05059,5e-05,5.98609]
[1780281777269,33.71,73726.62,0.0,0.05059,5e-05,5.98609]
[1780281777538,33.71,73733.94,0.0,0.05098,5e-05,6.0231]
[1780281777585,33.71,73733.94,0.0,0.05098,5e-05,6.0231]
[1780281778094,33.71,73733.94,0.0,0.05098,5e-05,6.0231]
[1780281778177,33.71,73748.25,0.0,0.05176,5e-05,6.09727]
[1780281779019,33.71,73748.25,0.0,0.05176,5e-05,6.09727]
[1780281779086,33.71,73748.25,0.0,0.05176,5e-05,6.09727]
[1780281780553,33.71,73752.42,0.0,0.05197,5e-05,6.11732]
[1780281782168,33.69,73750.51,0.0,0.05175,5e-05,6.09734]
[1780281782172,33.69,73750.51,0.0,0.05175,5e-05,6.09734]
[1780281782353,33.69,73750.51,0.0,0.05175,5e-05,6.09734]
[1780281782269,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281782424,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281782546,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281782818,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281782889,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281783007,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281783126,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281783231,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281783375,33.69,73745.32,0.0,0.05147,5e-05,6.07036]
[1780281783264,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281783660,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281783814,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281783889,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784002,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784036,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784123,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784141,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784212,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784288,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784347,33.67,73746.27,0.0,0.05144,5e-05,6.06715]
[1780281784313,33.67,73757.61,0.0,0.05205,5e-05,6.12538]
[1780281784393,33.67,73757.61,0.0,0.05205,5e-05,6.12538]
[1780281784459,33.67,73757.61,0.0,0.05205,5e-05,6.12538]
[1780281784561,33.67,73757.61,0.0,0.05205,5e-05,6.12538]
[1780281784617,33.67,73757.61,0.0,0.05205,5e-05,6.12538]
[1780281785109,33.65,73764.83,0.0,0.05236,6e-05,6.15494]
[1780281786367,33.65,73764.83,0.0,0.05236,6e-05,6.15494]
[1780281786426,33.65,73764.83,0.0,0.05235,6e-05,6.15404]
[1780281786938,33.63,73768.9,0.0,0.05247,6e-05,6.16595]
[1780281788140,33.63,73768.9,0.0,0.05247,6e-05,6.16595]
[1780281788233,33.61,73777.6,0.0,0.05285,6e-05,6.20219]
[1780281788487,33.61,73777.6,0.0,0.05285,6e-05,6.20219]
[1780281789316,33.59,73779.92,0.0,0.05287,6e-05,6.20415]
[1780281789777,33.59,73779.92,0.0,0.05287,6e-05,6.20415]
[1780281790112,33.59,73779.92,0.0,0.05287,6e-05,6.20415]
[1780281790204,33.59,73779.92,0.0,0.05287,6e-05,6.20415]
[1780281790310,33.57,73758.96,0.0,0.05161,5e-05,6.08426]
[1780281790502,33.57,73758.96,0.0,0.05161,5e-05,6.08426]
[1780281791109,33.57,73735.67,0.0,0.05034,5e-05,5.96273]
[1780281793973,33.57,73730.56,0.0,0.05006,5e-05,5.93583]
[1780281794024,33.57,73730.56,0.0,0.05006,5e-05,5.93583]
[1780281794074,33.57,73730.56,0.0,0.05006,5e-05,5.93583]
[1780281794133,33.57,73730.56,0.0,0.05006,5e-05,5.93583]
[1780281794179,33.57,73730.56,0.0,0.05006,5e-05,5.93583]
[1780281794285,33.57,73730.56,0.0,0.05006,5e-05,5.93583]
[1780281794341,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794411,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794569,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794641,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794707,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794746,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794775,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794851,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794893,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794956,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281794998,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281795082,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281795117,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281795187,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281795249,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281795355,33.56,73758.5,0.0,0.05156,5e-05,6.07989]
[1780281795389,33.56,73758.46,0.0,0.05155,5e-05,6.07902]
[1780281795416,33.56,73758.46,0.0,0.05155,5e-05,6.07902]
[1780281795481,33.56,73758.46,0.0,0.05155,5e-05,6.07902]
[1780281795506,33.56,73758.46,0.0,0.05155,5e-05,6.07902]
[1780281796024,33.56,73758.46,0.0,0.05154,5e-05,6.07823]
[1780281798545,33.56,73764.81,0.0,0.05187,6e-05,6.10982]
[1780281798749,33.56,73764.81,0.0,0.05187,6e-05,6.10982]
[1780281798773,33.56,73764.81,0.0,0.05187,6e-05,6.10982]
[1780281799056,33.56,73744.35,0.0,0.05075,5e-05,6.00254]
[1780281801839,33.54,73747.35,0.0,0.05082,5e-05,6.00891]
[1780281802079,33.54,73758.62,0.0,0.05143,5e-05,6.06748]
[1780281807114,33.53,73770.3,0.0,0.05203,6e-05,6.12493]
[1780281808779,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281808815,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281808879,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281808902,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809005,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809024,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809089,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809120,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809194,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809244,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809341,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809369,33.53,73774.72,0.0,0.05227,6e-05,6.14734]
[1780281809400,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281809824,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281809840,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281809950,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281809988,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810076,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810108,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810181,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810206,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810307,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810328,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810391,33.53,73774.33,0.0,0.05223,6e-05,6.1436]
[1780281810282,33.53,73774.49,0.0,0.05224,6e-05,6.14444]
[1780281810416,33.53,73774.49,0.0,0.05224,6e-05,6.14444]
[1780281811143,33.52,73774.49,0.0,0.0522,6e-05,6.14009]
[1780281816191,33.51,73776.39,0.0,0.05225,6e-05,6.14509]
[1780281821231,33.51,73781.83,0.0,0.05252,6e-05,6.17054]
[1780281823316,33.51,73782.9,0.0,0.05258,6e-05,6.17619]
[1780281823488,33.51,73782.9,0.0,0.05258,6e-05,6.17619]
[1780281823505,33.5,73764.9,0.0,0.05157,5e-05,6.07999]
[1780281825263,33.5,73749.15,0.0,0.05069,5e-05,5.99652]
[1780281826309,33.5,73749.15,0.0,0.05069,5e-05,5.99652]
[1780281826325,33.5,73749.15,0.0,0.05069,5e-05,5.99652]
[1780281826373,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281826645,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281826682,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281826792,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281826807,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281826981,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281827015,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281827191,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281827262,33.5,73754.14,0.0,0.05096,5e-05,6.02183]
[1780281827305,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281827653,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281827679,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281827821,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281827855,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281827946,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281827973,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828199,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828236,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828304,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828326,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828346,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828387,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828472,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828501,33.5,73753.59,0.0,0.05092,5e-05,6.01838]
[1780281828489,33.5,73752.84,0.0,0.05087,5e-05,6.01388]
[1780281828577,33.5,73752.84,0.0,0.05087,5e-05,6.01388]
[1780281828590,33.5,73752.84,0.0,0.05087,5e-05,6.01388]
[1780281829292,33.48,73752.84,0.0,0.05081,5e-05,6.00782]
[1780281834328,33.48,73746.65,0.0,0.05044,5e-05,5.97276]
[1780281839444,33.47,73741.99,0.0,0.05017,5e-05,5.94646]
[1780281839642,33.47,73737.02,0.0,0.0499,5e-05,5.92033]
[1780281840382,33.47,73737.02,0.0,0.04989,5e-05,5.9198]
[1780281844484,33.47,73728.41,0.0,0.04942,5e-05,5.87424]
[1780281844648,33.47,73729.69,0.0,0.04948,5e-05,5.88036]
[1780281845418,33.47,73716.55,0.0,0.04878,5e-05,5.81287]
[1780281846424,33.47,73703.68,0.0,0.0481,5e-05,5.74732]
[1780281847163,33.47,73703.68,0.0,0.0481,5e-05,5.74732]
[1780281852469,33.46,73698.16,0.0,0.04779,5e-05,5.71672]
[1780281854408,33.46,73696.64,0.0,0.0477,5e-05,5.70811]
[1780281854415,33.46,73696.64,0.0,0.0477,5e-05,5.70811]
[1780281854443,33.46,73696.64,0.0,0.0477,5e-05,5.70811]
[1780281854470,33.46,73696.64,0.0,0.0477,5e-05,5.70811]
[1780281854503,33.46,73696.64,0.0,0.0477,5e-05,5.70811]
[1780281854518,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281854617,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281854655,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281854806,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281854834,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281854953,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281854990,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281855123,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281855150,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281855478,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281855515,33.46,73686.66,0.0,0.04718,5e-05,5.65712]
[1780281855516,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855606,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855643,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855709,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855736,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855835,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855895,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281855983,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281856051,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281856066,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281856112,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281856192,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281856209,33.45,73686.45,0.0,0.04716,5e-05,5.65516]
[1780281856496,33.45,73686.45,0.0,0.04716,5e-05,5.65507]
[1780281857517,33.45,73686.45,0.0,0.04716,5e-05,5.65507]
[1780281857519,33.45,73691.31,0.0,0.0474,5e-05,5.67929]
[1780281857586,33.45,73691.31,0.0,0.0474,5e-05,5.67929]
[1780281863439,33.45,73700.35,0.0,0.04786,5e-05,5.72397]
[1780281868581,33.45,73705.27,0.0,0.0481,5e-05,5.74738]
[1780281873617,33.45,73698.62,0.0,0.04772,5e-05,5.70922]
[1780281878652,33.44,73700.6,0.0,0.0478,5e-05,5.71742]
[1780281883687,33.43,73690.54,0.0,0.04724,5e-05,5.66216]
[1780281888727,33.43,73686.53,0.0,0.04701,5e-05,5.64003]
[1780281893762,33.43,73686.96,0.0,0.04702,5e-05,5.64085]
[1780281898796,33.42,73687.52,0.0,0.04702,5e-05,5.64085]
[1780281903846,33.42,73685.31,0.0,0.0469,5e-05,5.62933]
[1780281905550,33.42,73696.16,0.0,0.04744,5e-05,5.68192]
[1780281908870,33.42,73708.59,0.0,0.04808,5e-05,5.744]
[1780281912686,33.41,73713.54,0.0,0.04833,5e-05,5.76828]
[1780281912788,33.41,73713.54,0.0,0.04833,5e-05,5.76828]
[1780281912896,33.41,73713.54,0.0,0.04832,5e-05,5.76802]
[1780281914677,33.41,73722.89,0.0,0.04881,5e-05,5.81524]
[1780281914720,33.41,73722.89,0.0,0.04881,5e-05,5.81524]
[1780281915626,33.41,73728.09,0.0,0.04908,5e-05,5.84102]
[1780281917354,33.41,73728.09,0.0,0.04908,5e-05,5.84102]
[1780281925990,33.4,73731.11,0.0,0.04917,5e-05,5.85043]
[1780281931025,33.39,73732.14,0.0,0.04918,5e-05,5.85001]
[1780281936058,33.39,73734.37,0.0,0.04927,5e-05,5.85923]
[1780281941096,33.39,73734.94,0.0,0.04928,5e-05,5.86001]
[1780281946131,33.38,73735.88,0.0,0.04931,5e-05,5.86271]
[1780281951134,33.38,73740.51,0.0,0.04954,5e-05,5.88477]
[1780281951197,33.38,73740.51,0.0,0.04954,5e-05,5.88477]
[1780281951206,33.38,73758.7,0.0,0.05051,5e-05,5.97826]
[1780281953182,33.37,73775.25,0.0,0.0514,5e-05,6.06338]
[1780281958536,33.37,73777.04,0.0,0.05147,5e-05,6.06978]
[1780281960229,33.36,73766.3,0.0,0.05086,5e-05,6.01147]
[1780281961311,33.36,73766.3,0.0,0.05086,5e-05,6.01147]
[1780281961380,33.36,73766.3,0.0,0.05086,5e-05,6.01147]
[1780281961471,33.36,73754.4,0.0,0.0502,5e-05,5.94903]
[1780281967276,33.36,73759.51,0.0,0.05044,5e-05,5.97218]
[1780281969550,33.35,73758.07,0.0,0.05036,5e-05,5.96413]
[1780281975332,33.35,73761.72,0.0,0.05052,5e-05,5.97914]
[1780281978971,33.34,73761.31,0.0,0.05048,5e-05,5.97527]
[1780281979465,33.34,73761.31,0.0,0.05048,5e-05,5.97527]
[1780281980200,33.34,73767.19,0.0,0.05079,5e-05,6.00528]
[1780281985402,33.33,73773.61,0.0,0.0511,5e-05,6.03497]
[1780281990436,33.33,73773.88,0.0,0.05108,5e-05,6.03306]
[1780281995472,33.32,73769.51,0.0,0.05078,5e-05,6.00361]
[1780281999412,33.32,73766.93,0.0,0.05062,5e-05,5.98828]
[1780282004534,33.31,73750.46,0.0,0.04969,5e-05,5.89954]
[1780282009570,33.3,73748.05,0.0,0.04954,5e-05,5.88482]
[1780282010874,33.3,73747.89,0.0,0.04953,5e-05,5.884]
[1780282011596,33.3,73732.81,0.0,0.04873,5e-05,5.80623]
[1780282012790,33.3,73726.79,0.0,0.04839,5e-05,5.77402]
[1780282018634,33.3,73722.31,0.0,0.04815,5e-05,5.74997]
[1780282023673,33.29,73706.49,0.0,0.0473,5e-05,5.66783]
[1780282024679,33.29,73696.09,0.0,0.04676,5e-05,5.61477]
[1780282027700,33.29,73685.86,0.0,0.04621,5e-05,5.56139]
[1780282032735,33.29,73682.79,0.0,0.04605,5e-05,5.54554]
[1780282037772,33.28,73674.09,0.0,0.04557,5e-05,5.49852]
[1780282042808,33.27,73672.47,0.0,0.04546,5e-05,5.48756]
[1780282046598,33.27,73670.65,0.0,0.04536,5e-05,5.47816]
[1780282046766,33.27,73670.65,0.0,0.04536,5e-05,5.47816]
[1780282046842,33.27,73670.32,0.0,0.04535,5e-05,5.47692]
[1780282051041,33.27,73670.44,0.0,0.04534,5e-05,5.47597]
[1780282051073,33.27,73670.04,0.0,0.04529,5e-05,5.47006]
[1780282056366,33.26,73672.06,0.0,0.04537,5e-05,5.47768]
[1780282061941,33.26,73670.84,0.0,0.04527,5e-05,5.46848]
[1780282066977,33.25,73662.13,0.0,0.04481,5e-05,5.42309]
[1780282072012,33.24,73657.53,0.0,0.04456,5e-05,5.39767]
[1780282077051,33.24,73649.67,0.0,0.04415,5e-05,5.35756]
[1780282082085,33.23,73651.1,0.0,0.0442,5e-05,5.36201]
[1780282083942,33.23,73654.11,0.0,0.04434,5e-05,5.37666]
[1780282084777,33.23,73670.8,0.0,0.04516,5e-05,5.45747]
[1780282085934,33.23,73676.05,0.0,0.04542,5e-05,5.48278]
[1780282086961,33.23,73676.91,0.0,0.04546,5e-05,5.48702]
[1780282087027,33.23,73676.91,0.0,0.04546,5e-05,5.48702]
[1780282092158,33.22,73673.83,0.0,0.04526,5e-05,5.46775]
[1780282097191,33.22,73671.52,0.0,0.04513,5e-05,5.45428]
[1780282102226,33.21,73670.71,0.0,0.04506,5e-05,5.44766]
[1780282107261,33.21,73674.13,0.0,0.0452,5e-05,5.46194]
[1780282112298,33.2,73671.39,0.0,0.04501,5e-05,5.442]
[1780282115317,33.2,73661.23,0.0,0.0445,5e-05,5.39133]
[1780282120353,33.19,73660.17,0.0,0.04442,5e-05,5.38416]
[1780282125388,33.19,73660.65,0.0,0.04443,5e-05,5.38458]
[1780282127401,33.19,73673.62,0.0,0.04506,5e-05,5.44731]
[1780282132436,33.18,73683.38,0.0,0.04553,5e-05,5.49298]
[1780282137471,33.18,73687.99,0.0,0.04572,5e-05,5.51234]
[1780282142506,33.17,73686.32,0.0,0.04561,5e-05,5.50178]
[1780282145536,33.17,73696.26,0.0,0.04611,5e-05,5.55027]
[1780282150571,33.17,73698.04,0.0,0.0462,5e-05,5.55903]
[1780282155612,33.16,73694.33,0.0,0.04597,5e-05,5.53732]
[1780282160647,33.16,73705.28,0.0,0.0465,5e-05,5.58877]
[1780282165684,33.16,73708.05,0.0,0.04663,5e-05,5.60201]
[1780282170721,33.15,73697.58,0.0,0.04605,5e-05,5.54533]
[1780282175754,33.14,73701.21,0.0,0.04619,5e-05,5.55753]
[1780282180790,33.14,73706.37,0.0,0.04643,5e-05,5.58126]
[1780282185826,33.14,73713.34,0.0,0.04678,5e-05,5.61558]
[1780282187841,33.14,73725.92,0.0,0.04743,5e-05,5.67901]
[1780282192876,33.13,73721.26,0.0,0.04718,5e-05,5.65499]
[1780282197927,33.13,73717.12,0.0,0.04693,5e-05,5.62996]
[1780282202964,33.12,73709.51,0.0,0.0465,5e-05,5.58789]
[1780282203969,33.12,73698.36,0.0,0.04592,5e-05,5.53147]
[1780282205983,33.11,73715.0,0.0,0.04676,5e-05,5.61341]
[1780282211022,33.11,73716.6,0.0,0.04684,5e-05,5.62141]
[1780282216056,33.11,73710.3,0.0,0.04647,5e-05,5.586]
[1780282221098,33.1,73717.01,0.0,0.04681,5e-05,5.61853]
[1780282226133,33.1,73723.34,0.0,0.04713,5e-05,5.65027]
[1780282231168,33.1,73734.16,0.0,0.04767,5e-05,5.70139]
[1780282234189,33.1,73745.99,0.0,0.04828,5e-05,5.7614]
[1780282239225,33.1,73748.61,0.0,0.04841,5e-05,5.77345]
[1780282243255,33.1,73760.85,0.0,0.04905,5e-05,5.83512]
[1780282246276,33.1,73750.64,0.0,0.04849,5e-05,5.78184]
[1780282251313,33.09,73741.43,0.0,0.048,5e-05,5.73386]
[1780282256347,33.09,73745.22,0.0,0.04819,5e-05,5.7524]
[1780282261381,33.09,73740.54,0.0,0.04794,5e-05,5.72775]
[1780282266417,33.09,73739.64,0.0,0.04788,5e-05,5.72251]
[1780282270448,33.09,73729.75,0.0,0.04736,5e-05,5.67187]
[1780282271455,33.09,73718.99,0.0,0.0468,5e-05,5.6168]
[1780282273469,33.08,73729.19,0.0,0.04731,5e-05,5.66667]
[1780282278506,33.08,73726.14,0.0,0.04712,5e-05,5.64862]
[1780282283538,33.07,73725.82,0.0,0.04709,5e-05,5.64522]
[1780282288575,33.07,73724.35,0.0,0.04697,5e-05,5.63368]
[1780282293611,33.06,73724.38,0.0,0.04691,5e-05,5.62709]
[1780282298647,33.05,73719.29,0.0,0.0466,5e-05,5.59742]
[1780282303682,33.05,73717.83,0.0,0.04652,5e-05,5.58927]
[1780282304577,33.05,73717.83,0.0,0.04652,5e-05,5.58927]
[1780282306561,33.05,73708.3,0.0,0.04603,5e-05,5.54081]
[1780282311738,33.04,73701.11,0.0,0.04563,5e-05,5.50192]
[1780282319022,33.04,73699.89,0.0,0.04554,5e-05,5.49342]
[1780282321908,33.03,73688.53,0.0,0.04494,5e-05,5.43431]
[1780282327850,33.02,73681.61,0.0,0.04457,5e-05,5.39719]
[1780282332884,33.02,73686.34,0.0,0.04478,5e-05,5.41847]
[1780282337920,33.02,73693.41,0.0,0.04513,5e-05,5.45279]
[1780282342954,33.02,73694.36,0.0,0.04519,5e-05,5.45886]
[1780282348701,33.02,73693.47,0.0,0.04516,5e-05,5.45603]
[1780282354038,33.03,73690.39,0.0,0.045,5e-05,5.43875]
[1780282356051,33.03,73703.08,0.0,0.04564,5e-05,5.5021]
[1780282361085,33.02,73705.63,0.0,0.04574,5e-05,5.51242]
[1780282366124,33.02,73704.79,0.0,0.04567,5e-05,5.50519]
[1780282371160,33.01,73706.93,0.0,0.04575,5e-05,5.51288]
[1780282376195,33.0,73715.17,0.0,0.04614,5e-05,5.55096]
[1780282381233,33.0,73722.85,0.0,0.04649,5e-05,5.58606]
[1780282386266,32.99,73728.99,0.0,0.04677,5e-05,5.6132]
[1780282391305,32.98,73724.23,0.0,0.04648,5e-05,5.58468]
[1780282396339,32.97,73725.44,0.0,0.0465,5e-05,5.58708]
[1780282401374,32.96,73725.54,0.0,0.04647,5e-05,5.58381]
[1780282407416,32.96,73725.25,0.0,0.04641,5e-05,5.57787]
[1780282413459,32.95,73723.82,0.0,0.04626,5e-05,5.56292]
[1780282419192,32.94,73724.44,0.0,0.04626,5e-05,5.56241]
[1780282421021,32.94,73738.43,0.0,0.04696,5e-05,5.63145]
[1780282426552,32.93,73740.52,0.0,0.04703,5e-05,5.63856]
[1780282431587,32.93,73727.69,0.0,0.04636,5e-05,5.57226]
[1780282436622,32.92,73722.54,0.0,0.04607,5e-05,5.54454]
[1780282441658,32.92,73718.18,0.0,0.04582,5e-05,5.51965]
[1780282446693,32.91,73725.04,0.0,0.04616,5e-05,5.553]
[1780282451728,32.91,73716.28,0.0,0.04568,5e-05,5.50591]
[1780282456763,32.91,73716.25,0.0,0.04568,5e-05,5.50589]
[1780282461799,32.91,73720.49,0.0,0.04589,5e-05,5.52647]
[1780282466833,32.9,73720.03,0.0,0.04586,5e-05,5.52352]
[1780282471869,32.91,73730.23,0.0,0.04636,5e-05,5.57197]
[1780282476883,32.9,73731.66,0.0,0.04641,5e-05,5.57724]
[1780282481940,32.9,73732.09,0.0,0.04643,5e-05,5.57928]
[1780282486974,32.9,73735.7,0.0,0.04662,5e-05,5.59796]
[1780282492010,32.9,73731.26,0.0,0.04639,5e-05,5.57536]
[1780282495969,32.9,73727.99,0.0,0.04622,5e-05,5.55856]
[1780282496058,32.9,73710.56,0.0,0.04533,5e-05,5.47077]
[1780282496882,32.9,73710.56,0.0,0.04533,5e-05,5.47077]
[1780282496965,32.9,73710.56,0.0,0.04533,5e-05,5.47077]
[1780282497890,32.9,73706.82,0.0,0.04514,5e-05,5.4517]
[1780282504094,32.89,73689.41,0.0,0.04424,5e-05,5.36272]
[1780282508125,32.89,73676.49,0.0,0.04359,5e-05,5.29824]
[1780282513160,32.89,73668.93,0.0,0.04321,5e-05,5.26053]
[1780282518195,32.89,73677.54,0.0,0.04362,5e-05,5.30148]
[1780282523230,32.88,73687.83,0.0,0.04411,5e-05,5.35046]
[1780282528265,32.88,73682.23,0.0,0.04382,5e-05,5.32148]
[1780282534306,32.88,73681.01,0.0,0.04372,5e-05,5.31065]
[1780282539341,32.87,73671.34,0.0,0.04323,5e-05,5.26248]
[1780282544377,32.87,73672.09,0.0,0.04326,5e-05,5.26528]
[1780282550136,32.87,73682.31,0.0,0.04375,5e-05,5.314]
[1780282555455,32.87,73682.78,0.0,0.04376,5e-05,5.31483]
[1780282560490,32.86,73684.94,0.0,0.04385,5e-05,5.32422]
[1780282566532,32.86,73693.3,0.0,0.04426,5e-05,5.3644]
[1780282571570,32.87,73702.4,0.0,0.04473,5e-05,5.41153]
[1780282580355,32.87,73702.67,0.0,0.04478,5e-05,5.41555]
[1780282585666,32.87,73698.57,0.0,0.04455,5e-05,5.39327]
[1780282590702,32.87,73694.25,0.0,0.04432,5e-05,5.37042]
[1780282595736,32.86,73693.61,0.0,0.04425,5e-05,5.36235]
[1780282600776,32.86,73691.77,0.0,0.04414,5e-05,5.35168]
[1780282604801,32.86,73703.25,0.0,0.04471,5e-05,5.40833]
[1780282606814,32.86,73714.91,0.0,0.0453,5e-05,5.46679]
[1780282611850,32.86,73723.43,0.0,0.04575,5e-05,5.51064]
[1780282616883,32.86,73713.85,0.0,0.04525,5e-05,5.46178]
[1780282621919,32.86,73716.48,0.0,0.04538,5e-05,5.47418]
[1780282626954,32.86,73709.76,0.0,0.04503,5e-05,5.44008]
[1780282631988,32.85,73709.0,0.0,0.04497,5e-05,5.43427]
[1780282637024,32.85,73704.0,0.0,0.0447,5e-05,5.40755]
[1780282642059,32.85,73700.51,0.0,0.04453,5e-05,5.39023]
[1780282647095,32.85,73707.44,0.0,0.04489,5e-05,5.42657]
[1780282652130,32.85,73705.85,0.0,0.04478,5e-05,5.41431]
[1780282657165,32.85,73705.36,0.0,0.04474,5e-05,5.4109]
[1780282662199,32.85,73702.69,0.0,0.04459,5e-05,5.39606]
[1780282671262,32.84,73706.26,0.0,0.04474,5e-05,5.41073]
[1780282676297,32.84,73707.98,0.0,0.04481,5e-05,5.41757]
[1780282681335,32.83,73713.02,0.0,0.04505,5e-05,5.44086]
[1780282687382,32.83,73716.54,0.0,0.04522,5e-05,5.45846]
[1780282691406,32.83,73704.81,0.0,0.04462,5e-05,5.39881]
[1780282697448,32.83,73702.87,0.0,0.0445,5e-05,5.38746]
[1780282702485,32.82,73703.2,0.0,0.04451,5e-05,5.38759]
[1780282707519,32.82,73700.52,0.0,0.04436,5e-05,5.37284]
[1780282712554,32.82,73699.27,0.0,0.04425,5e-05,5.36182]
[1780282717589,32.81,73698.54,0.0,0.0442,5e-05,5.3567]
[1780282722625,32.81,73699.4,0.0,0.04423,5e-05,5.35907]
[1780282727659,32.81,73698.73,0.0,0.04418,5e-05,5.35417]
[1780282732694,32.8,73695.71,0.0,0.04401,5e-05,5.33782]
[1780282737730,32.8,73693.0,0.0,0.04386,5e-05,5.3231]
[1780282742764,32.8,73700.16,0.0,0.04422,5e-05,5.35842]
[1780282747800,32.81,73705.0,0.0,0.04448,5e-05,5.38437]
[1780282752835,32.81,73711.02,0.0,0.0448,5e-05,5.41617]
[1780282757869,32.81,73717.81,0.0,0.04516,5e-05,5.45176]
[1780282762946,32.82,73721.84,0.0,0.04538,5e-05,5.47349]
[1780282767981,32.82,73719.22,0.0,0.04527,5e-05,5.46207]
[1780282773024,32.82,73721.66,0.0,0.04538,5e-05,5.4726]
[1780282778059,32.82,73713.79,0.0,0.04497,5e-05,5.43149]
[1780282784101,32.82,73714.23,0.0,0.04497,5e-05,5.43147]
[1780282789138,32.81,73707.03,0.0,0.04459,5e-05,5.39409]
[1780282794173,32.81,73714.36,0.0,0.04494,5e-05,5.42879]
[1780282798210,32.81,73726.82,0.0,0.04558,5e-05,5.49242]
[1780282799217,32.81,73716.76,0.0,0.04507,5e-05,5.44182]
[1780282801322,32.81,73705.6,0.0,0.0445,5e-05,5.38584]
[1780282801626,32.81,73705.6,0.0,0.0445,5e-05,5.38584]
[1780282802613,32.81,73705.6,0.0,0.0445,5e-05,5.38584]
[1780282802259,32.81,73716.91,0.0,0.04507,5e-05,5.44154]
[1780282803610,32.81,73716.91,0.0,0.04507,5e-05,5.44154]
[1780282803266,32.81,73730.25,0.0,0.04575,5e-05,5.50846]
[1780282808300,32.81,73737.66,0.0,0.04614,5e-05,5.54693]
[1780282813336,32.81,73737.54,0.0,0.04614,5e-05,5.54672]
[1780282818372,32.81,73741.25,0.0,0.04631,5e-05,5.56416]
[1780282823406,32.81,73740.06,0.0,0.04626,5e-05,5.5592]
[1780282828444,32.81,73745.58,0.0,0.04656,5e-05,5.58792]
[1780282833481,32.81,73740.17,0.0,0.04625,5e-05,5.55656]
[1780282838510,32.81,73739.86,0.0,0.04624,5e-05,5.55602]
[1780282842539,32.82,73750.44,0.0,0.0468,5e-05,5.61029]
[1780282847573,32.82,73748.53,0.0,0.0467,5e-05,5.60108]
[1780282852609,32.82,73748.29,0.0,0.0467,5e-05,5.60065]
[1780282857644,32.82,73748.28,0.0,0.0467,5e-05,5.60133]
[1780282862679,32.82,73755.41,0.0,0.04708,5e-05,5.63833]
[1780282867678,32.82,73759.79,0.0,0.04731,5e-05,5.66082]
[1780282867882,32.82,73760.53,0.0,0.04735,5e-05,5.66471]
[1780282868642,32.82,73765.58,0.0,0.04762,5e-05,5.69065]
[1780282869558,32.82,73765.58,0.0,0.04762,5e-05,5.69065]
[1780282869665,32.82,73777.83,0.0,0.04827,5e-05,5.75359]
[1780282872408,32.82,73766.76,0.0,0.04768,5e-05,5.69653]
[1780282877787,32.82,73752.11,0.0,0.04691,5e-05,5.62186]
[1780282879859,32.82,73750.17,0.0,0.04682,5e-05,5.61214]
[1780282879901,32.82,73750.17,0.0,0.04682,5e-05,5.61214]
[1780282879960,32.82,73749.31,0.0,0.04677,5e-05,5.60806]
[1780282885846,32.82,73746.86,0.0,0.04665,5e-05,5.59579]
[1780282890888,32.82,73746.74,0.0,0.04663,5e-05,5.59414]
[1780282896919,32.82,73753.93,0.0,0.04699,5e-05,5.62859]
[1780282902086,32.83,73752.35,0.0,0.04692,5e-05,5.62114]
[1780282907997,32.83,73757.84,0.0,0.04721,5e-05,5.6499]
[1780282913034,32.83,73755.53,0.0,0.0471,5e-05,5.63886]
[1780282918067,32.83,73753.16,0.0,0.04697,5e-05,5.62681]
[1780282923102,32.82,73758.57,0.0,0.04723,5e-05,5.65209]
[1780282928137,32.83,73757.86,0.0,0.0472,5e-05,5.64921]
[1780282933173,32.82,73754.16,0.0,0.047,5e-05,5.62889]
[1780282938208,32.82,73754.82,0.0,0.04703,5e-05,5.63239]
[1780282943243,32.82,73755.12,0.0,0.04703,5e-05,5.63247]
[1780282949290,32.82,73752.21,0.0,0.04689,5e-05,5.61873]
[1780282954319,32.82,73754.76,0.0,0.04701,5e-05,5.62904]
[1780282960366,32.83,73753.74,0.0,0.04696,5e-05,5.62467]
[1780282965401,32.83,73744.63,0.0,0.0465,5e-05,5.57948]
[1780282970437,32.83,73745.05,0.0,0.04653,5e-05,5.58264]
[1780282975472,32.83,73746.52,0.0,0.04662,5e-05,5.59108]
[1780282980521,32.83,73745.3,0.0,0.04657,5e-05,5.58597]
[1780282982523,32.83,73760.93,0.0,0.04738,5e-05,5.66567]
[1780282987357,32.83,73765.42,0.0,0.04762,5e-05,5.68881]
[1780282989520,32.83,73769.36,0.0,0.04783,5e-05,5.70907]
[1780282994606,32.83,73771.19,0.0,0.04793,5e-05,5.71848]
[1780282999642,32.83,73771.91,0.0,0.04796,5e-05,5.72213]
[1780283004676,32.83,73770.99,0.0,0.04791,5e-05,5.71734]
[1780283009712,32.83,73771.71,0.0,0.04795,5e-05,5.72092]
[1780283014747,32.83,73769.18,0.0,0.04779,5e-05,5.70442]
[1780283019782,32.83,73767.65,0.0,0.04771,5e-05,5.69646]
[1780283024818,32.83,73768.6,0.0,0.04776,5e-05,5.7012]
[1780283029858,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283029892,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283029920,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283030112,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283030177,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283030387,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283030630,32.83,73769.59,0.0,0.04781,5e-05,5.70605]
[1780283030861,32.83,73772.06,0.0,0.04794,5e-05,5.71866]
[1780283031194,32.83,73772.06,0.0,0.04794,5e-05,5.71866]
[1780283031838,32.83,73772.06,0.0,0.04794,5e-05,5.71866]
[1780283031868,32.83,73783.72,0.0,0.04856,5e-05,5.77865]
[1780283031940,32.83,73783.72,0.0,0.04856,5e-05,5.77865]
[1780283033433,32.83,73785.95,0.0,0.04867,5e-05,5.79]
[1780283033449,32.83,73785.95,0.0,0.04867,5e-05,5.79]
[1780283033890,32.83,73799.91,0.0,0.04943,5e-05,5.86233]
[1780283034895,32.83,73814.31,0.0,0.05021,5e-05,5.93742]
[1780283036517,32.83,73818.69,0.0,0.05044,6e-05,5.96004]
[1780283037107,32.83,73818.64,0.0,0.05044,6e-05,5.95929]
[1780283037243,32.83,73818.64,0.0,0.05044,6e-05,5.95929]
[1780283037862,32.83,73818.64,0.0,0.05044,6e-05,5.95929]
[1780283037914,32.83,73818.48,0.0,0.05042,6e-05,5.95797]
[1780283037924,32.83,73818.48,0.0,0.05042,6e-05,5.95797]
[1780283038366,32.83,73818.48,0.0,0.05042,6e-05,5.95797]
[1780283038403,32.83,73818.48,0.0,0.05042,6e-05,5.95797]
[1780283038891,32.83,73818.48,0.0,0.05042,6e-05,5.95797]
[1780283038505,32.83,73819.7,0.0,0.05048,6e-05,5.96393]
[1780283038924,32.83,73819.7,0.0,0.05048,6e-05,5.96393]
[1780283039041,32.83,73819.7,0.0,0.05048,6e-05,5.96393]
[1780283039138,32.83,73821.15,0.0,0.05056,6e-05,5.97111]
[1780283041155,32.83,73821.15,0.0,0.05056,6e-05,5.97111]
[1780283041223,32.83,73821.15,0.0,0.05056,6e-05,5.97111]
[1780283041696,32.82,73822.22,0.0,0.05061,6e-05,5.9758]
[1780283042085,32.82,73822.22,0.0,0.05061,6e-05,5.9758]
[1780283042441,32.82,73822.22,0.0,0.05061,6e-05,5.9758]
[1780283042800,32.82,73822.22,0.0,0.05061,6e-05,5.9758]
[1780283042864,32.82,73832.23,0.0,0.05116,6e-05,6.02833]
[1780283043622,32.82,73845.4,0.0,0.05189,6e-05,6.09794]
[1780283045336,32.82,73845.4,0.0,0.05189,6e-05,6.09794]
[1780283045464,32.82,73845.4,0.0,0.05189,6e-05,6.09794]
[1780283045523,32.82,73850.41,0.0,0.05216,6e-05,6.12338]
[1780283046855,32.82,73850.41,0.0,0.05216,6e-05,6.12338]
[1780283046878,32.82,73863.29,0.0,0.05289,6e-05,6.19196]
[1780283049482,32.82,73867.52,0.0,0.05312,6e-05,6.21454]
[1780283049519,32.82,73867.52,0.0,0.05312,6e-05,6.21454]
[1780283049806,32.82,73867.52,0.0,0.05312,6e-05,6.21454]
[1780283049880,32.82,73888.61,0.0,0.05434,6e-05,6.32853]
[1780283053743,32.8,73896.53,0.0,0.05474,6e-05,6.36591]
[1780283053921,32.8,73896.53,0.0,0.05474,6e-05,6.36591]
[1780283053843,32.8,73904.28,0.0,0.05518,6e-05,6.4074]
[1780283054045,32.8,73904.28,0.0,0.05518,6e-05,6.4074]
[1780283055600,32.8,73904.28,0.0,0.05518,6e-05,6.4074]
[1780283059431,32.8,73900.13,0.0,0.05491,6e-05,6.38197]
[1780283059486,32.8,73900.13,0.0,0.05491,6e-05,6.38197]
[1780283059533,32.79,73915.73,0.0,0.05582,6e-05,6.4669]
[1780283061924,32.79,73915.5,0.0,0.05581,6e-05,6.46563]
[1780283062103,32.79,73908.4,0.0,0.05537,6e-05,6.42491]
[1780283067139,32.76,73899.75,0.0,0.05469,6e-05,6.3614]
[1780283071166,32.76,73890.97,0.0,0.05412,6e-05,6.30772]
[1780283076203,32.72,73886.58,0.0,0.05366,6e-05,6.26449]
[1780283078215,32.71,73876.67,0.0,0.05302,6e-05,6.2044]
[1780283083957,32.7,73885.79,0.0,0.05353,6e-05,6.25243]
[1780283089328,32.67,73895.4,0.0,0.05389,6e-05,6.28715]
[1780283089349,32.66,73884.46,0.0,0.05322,6e-05,6.22423]
[1780283094416,32.66,73881.44,0.0,0.05304,6e-05,6.2065]
[1780283100370,32.66,73882.96,0.0,0.05311,6e-05,6.21318]
[1780283105405,32.65,73882.65,0.0,0.05307,6e-05,6.21018]
[1780283110441,32.65,73883.76,0.0,0.05313,6e-05,6.21496]
[1780283115474,32.65,73879.09,0.0,0.05284,6e-05,6.18838]
[1780283120513,32.65,73870.65,0.0,0.05235,6e-05,6.14167]
[1780283122525,32.64,73885.12,0.0,0.05317,6e-05,6.21956]
[1780283126552,32.64,73870.55,0.0,0.05233,6e-05,6.13956]
[1780283131589,32.64,73874.23,0.0,0.0525,6e-05,6.15497]
[1780283136625,32.64,73866.44,0.0,0.05204,6e-05,6.11195]
[1780283139660,32.64,73855.23,0.0,0.05141,6e-05,6.05148]
[1780283140075,32.64,73855.23,0.0,0.05141,6e-05,6.05148]
[1780283140990,32.64,73855.23,0.0,0.05141,6e-05,6.05148]
[1780283142945,32.64,73853.51,0.0,0.05131,6e-05,6.04224]
[1780283142997,32.64,73853.51,0.0,0.05131,6e-05,6.04224]
[1780283142964,32.64,73829.17,0.0,0.04996,6e-05,5.91294]
[1780283148723,32.64,73829.74,0.0,0.05,6e-05,5.91695]
[1780283149418,32.64,73829.74,0.0,0.05,6e-05,5.91695]
[1780283149485,32.64,73829.74,0.0,0.05,6e-05,5.91695]
[1780283149730,32.64,73829.19,0.0,0.04997,6e-05,5.91424]
[1780283154765,32.64,73831.41,0.0,0.0501,6e-05,5.92695]
[1780283159799,32.64,73840.81,0.0,0.05063,6e-05,5.9777]
[1780283164834,32.65,73841.49,0.0,0.05068,6e-05,5.98207]
[1780283169872,32.65,73838.82,0.0,0.05054,6e-05,5.96852]
[1780283174908,32.65,73838.52,0.0,0.05053,6e-05,5.96768]
[1780283180950,32.65,73844.04,0.0,0.05084,6e-05,5.99764]
[1780283185984,32.65,73841.19,0.0,0.05069,6e-05,5.98305]
[1780283191023,32.65,73830.91,0.0,0.0501,6e-05,5.9257]
[1780283198074,32.66,73827.96,0.0,0.04995,6e-05,5.91169]
[1780283203107,32.66,73827.44,0.0,0.04993,5e-05,5.90992]
[1780283208143,32.66,73831.55,0.0,0.05017,6e-05,5.93251]
[1780283211164,32.66,73841.63,0.0,0.05073,6e-05,5.98621]
[1780283214901,32.66,73830.47,0.0,0.05012,6e-05,5.92741]
[1780283220235,32.66,73833.76,0.0,0.05031,6e-05,5.94578]
[1780283224261,32.66,73843.72,0.0,0.05087,6e-05,5.99903]
[1780283229510,32.66,73850.59,0.0,0.05125,6e-05,6.03581]
[1780283235342,32.66,73846.76,0.0,0.05104,6e-05,6.0153]
[1780283237355,32.66,73858.63,0.0,0.05171,6e-05,6.07873]
[1780283243396,32.66,73862.74,0.0,0.05193,6e-05,6.09993]
[1780283249140,32.66,73858.87,0.0,0.0517,6e-05,6.07817]
[1780283254474,32.66,73856.54,0.0,0.05153,6e-05,6.0614]
[1780283257496,32.66,73844.92,0.0,0.05088,6e-05,5.99904]
[1780283259583,32.66,73844.15,0.0,0.05083,6e-05,5.9949]
[1780283259752,32.66,73844.15,0.0,0.05083,6e-05,5.9949]
[1780283259836,32.66,73843.38,0.0,0.05079,6e-05,5.99076]
[1780283263579,32.66,73843.38,0.0,0.05079,6e-05,5.99071]
[1780283263636,32.66,73843.38,0.0,0.05079,6e-05,5.99071]
[1780283263766,32.66,73843.85,0.0,0.05081,6e-05,5.99307]
[1780283265682,32.66,73843.85,0.0,0.05081,6e-05,5.99303]
[1780283269047,32.66,73846.33,0.0,0.05095,6e-05,6.006]
[1780283274615,32.66,73856.55,0.0,0.05152,6e-05,6.06001]
[1780283279651,32.65,73864.78,0.0,0.05197,6e-05,6.10324]
[1780283283676,32.65,73875.82,0.0,0.05259,6e-05,6.16179]
[1780283285691,32.65,73888.89,0.0,0.05334,6e-05,6.23207]
[1780283290727,32.65,73891.1,0.0,0.05344,6e-05,6.24215]
[1780283293747,32.64,73878.11,0.0,0.05268,6e-05,6.17046]
[1780283299496,32.64,73877.78,0.0,0.05265,6e-05,6.16717]
[1780283304825,32.64,73884.13,0.0,0.053,6e-05,6.20041]
[1780283309860,32.64,73893.63,0.0,0.05353,6e-05,6.25071]
[1780283312760,32.63,73894.56,0.0,0.05355,6e-05,6.25152]
[1780283316164,32.63,73897.45,0.0,0.05371,6e-05,6.26627]
[1780283320207,32.63,73892.99,0.0,0.05344,6e-05,6.24055]
[1780283320945,32.63,73893.98,0.0,0.05349,6e-05,6.24533]
[1780283324975,32.63,73881.83,0.0,0.05277,6e-05,6.17801]
[1780283326774,32.63,73880.03,0.0,0.05267,6e-05,6.16804]
[1780283328010,32.62,73867.53,0.0,0.05195,6e-05,6.10003]
[1780283328755,32.62,73867.53,0.0,0.05195,6e-05,6.10003]
[1780283334049,32.62,73865.3,0.0,0.05181,6e-05,6.08758]
[1780283339083,32.62,73863.51,0.0,0.05171,6e-05,6.07753]
[1780283341864,32.62,73863.13,0.0,0.05169,6e-05,6.07539]
[1780283342018,32.62,73863.13,0.0,0.05169,6e-05,6.07539]
[1780283342240,32.62,73873.57,0.0,0.05228,6e-05,6.13151]
[1780283343076,32.62,73873.57,0.0,0.05228,6e-05,6.13151]
[1780283343101,32.62,73873.57,0.0,0.05228,6e-05,6.13151]
[1780283343168,32.62,73880.44,0.0,0.05267,6e-05,6.16853]
[1780283349153,32.62,73875.96,0.0,0.0524,6e-05,6.143]
[1780283349278,32.62,73875.96,0.0,0.0524,6e-05,6.143]
[1780283350161,32.62,73869.19,0.0,0.05201,6e-05,6.10635]
[1780283355196,32.62,73876.5,0.0,0.05242,6e-05,6.14514]
[1780283358216,32.62,73886.67,0.0,0.053,6e-05,6.19961]
[1780283363251,32.61,73877.47,0.0,0.05246,6e-05,6.14854]
[1780283368289,32.61,73880.65,0.0,0.05263,6e-05,6.16484]
[1780283373329,32.61,73886.19,0.0,0.05291,6e-05,6.19021]
[1780283379070,32.61,73884.5,0.0,0.0528,6e-05,6.18012]
[1780283381389,32.61,73895.55,0.0,0.05343,6e-05,6.23932]
[1780283387121,32.61,73894.47,0.0,0.05336,6e-05,6.2325]
[1780283392467,32.6,73884.84,0.0,0.05278,6e-05,6.17798]
[1780283397500,32.6,73885.87,0.0,0.05283,6e-05,6.18268]
[1780283402536,32.6,73892.31,0.0,0.05319,6e-05,6.21683]
[1780283407573,32.6,73878.31,0.0,0.05237,6e-05,6.13979]
[1780283409625,32.6,73876.35,0.0,0.05226,6e-05,6.1291]
[1780283409661,32.6,73876.35,0.0,0.05226,6e-05,6.1291]
[1780283409792,32.59,73876.92,0.0,0.05229,6e-05,6.13205]
[1780283415827,32.59,73874.2,0.0,0.05213,6e-05,6.11708]
[1780283419063,32.59,73869.04,0.0,0.05184,6e-05,6.08915]
[1780283419103,32.59,73867.03,0.0,0.05172,6e-05,6.07831]
[1780283422607,32.59,73863.35,0.0,0.05151,6e-05,6.05847]
[1780283422760,32.59,73863.35,0.0,0.05151,6e-05,6.05847]
[1780283422879,32.59,73863.35,0.0,0.05151,6e-05,6.05847]
[1780283422939,32.59,73863.35,0.0,0.05151,6e-05,6.05847]
[1780283423313,32.59,73863.35,0.0,0.05151,6e-05,6.05847]
[1780283422975,32.59,73855.04,0.0,0.05105,6e-05,6.01396]
[1780283423389,32.59,73855.04,0.0,0.05105,6e-05,6.01396]
[1780283424199,32.59,73855.04,0.0,0.05105,6e-05,6.01396]
[1780283424270,32.59,73855.04,0.0,0.05105,6e-05,6.01396]
[1780283426376,32.59,73840.91,0.0,0.05026,6e-05,5.93893]
[1780283429445,32.6,73838.19,0.0,0.05015,6e-05,5.92789]
[1780283429517,32.6,73838.19,0.0,0.05015,6e-05,5.92789]
[1780283429725,32.6,73838.19,0.0,0.05016,6e-05,5.92959]
[1780283434762,32.61,73839.22,0.0,0.0502,6e-05,5.93233]
[1780283439796,32.61,73842.35,0.0,0.05038,6e-05,5.94954]
[1780283444831,32.62,73842.88,0.0,0.05047,6e-05,5.95747]
[1780283449866,32.62,73841.07,0.0,0.05039,6e-05,5.95019]
[1780283451352,32.62,73841.07,0.0,0.05039,6e-05,5.95019]
[1780283451421,32.62,73838.12,0.0,0.05023,6e-05,5.93479]
[1780283451880,32.63,73837.13,0.0,0.05019,6e-05,5.93089]
[1780283457924,32.63,73834.21,0.0,0.05004,6e-05,5.91624]
[1780283459456,32.63,73833.83,0.0,0.05002,6e-05,5.91439]
[1780283459545,32.63,73833.83,0.0,0.05002,6e-05,5.91439]
[1780283459937,32.63,73833.01,0.0,0.04997,6e-05,5.91023]
[1780283464971,32.63,73843.25,0.0,0.05055,6e-05,5.96521]
[1780283470010,32.63,73851.21,0.0,0.051,6e-05,6.00788]
[1780283475048,32.63,73846.65,0.0,0.05074,6e-05,5.98393]
[1780283477114,32.63,73844.63,0.0,0.05063,6e-05,5.97328]
[1780283479094,32.63,73837.65,0.0,0.05025,6e-05,5.93647]
[1780283479154,32.63,73837.65,0.0,0.05025,6e-05,5.93647]
[1780283479155,32.63,73833.8,0.0,0.05004,6e-05,5.91628]
[1780283479442,32.63,73833.8,0.0,0.05004,6e-05,5.91628]
[1780283479491,32.63,73833.8,0.0,0.05004,6e-05,5.91628]
[1780283480122,32.63,73833.8,0.0,0.05004,6e-05,5.91628]
[1780283480196,32.63,73833.8,0.0,0.05004,6e-05,5.91628]
[1780283485179,32.63,73830.24,0.0,0.04985,5e-05,5.89854]
[1780283485296,32.63,73830.24,0.0,0.04985,5e-05,5.89854]
[1780283485395,32.63,73830.53,0.0,0.04987,6e-05,5.90028]
[1780283491161,32.64,73834.9,0.0,0.0501,6e-05,5.921]
[1780283496197,32.64,73836.02,0.0,0.05017,6e-05,5.92778]
[1780283499421,32.64,73849.76,0.0,0.05094,6e-05,6.00128]
[1780283506266,32.64,73848.76,0.0,0.05088,6e-05,5.99615]
[1780283511301,32.64,73846.73,0.0,0.05077,6e-05,5.98552]
[1780283516340,32.64,73847.0,0.0,0.05079,6e-05,5.98714]
[1780283521375,32.64,73842.87,0.0,0.05056,6e-05,5.96542]
[1780283524075,32.64,73836.68,0.0,0.05022,6e-05,5.93274]
[1780283524170,32.64,73836.68,0.0,0.05022,6e-05,5.93274]
[1780283524401,32.64,73836.64,0.0,0.05022,6e-05,5.93264]
[1780283527060,32.64,73831.76,0.0,0.04995,6e-05,5.9071]
[1780283527106,32.64,73831.76,0.0,0.04995,6e-05,5.9071]
[1780283527421,32.64,73830.91,0.0,0.04991,6e-05,5.90276]
[1780283529094,32.64,73829.65,0.0,0.04984,5e-05,5.89628]
[1780283529138,32.64,73829.65,0.0,0.04984,5e-05,5.89628]
[1780283529432,32.64,73829.79,0.0,0.04985,5e-05,5.89719]
[1780283529487,32.64,73829.79,0.0,0.04985,5e-05,5.89719]
[1780283529549,32.64,73829.79,0.0,0.04985,5e-05,5.89719]
[1780283530438,32.64,73830.56,0.0,0.04989,6e-05,5.90143]
[1780283536480,32.64,73831.34,0.0,0.04995,6e-05,5.90668]
[1780283539468,32.65,73831.87,0.0,0.04998,6e-05,5.90967]
[1780283539547,32.65,73831.53,0.0,0.04996,6e-05,5.90808]
[1780283539555,32.65,73829.5,0.0,0.04985,5e-05,5.89759]
[1780283546551,32.65,73829.37,0.0,0.04986,5e-05,5.8984]
[1780283549446,32.65,73829.1,0.0,0.04985,5e-05,5.89719]
[1780283549477,32.65,73829.1,0.0,0.04985,5e-05,5.89719]
[1780283549484,32.65,73828.79,0.0,0.04984,5e-05,5.89596]
[1780283551627,32.65,73828.35,0.0,0.04979,5e-05,5.89056]
[1780283551670,32.65,73828.35,0.0,0.04979,5e-05,5.89056]
[1780283551677,32.65,73827.53,0.0,0.04974,5e-05,5.88624]
[1780283555832,32.65,73824.81,0.0,0.0496,5e-05,5.87256]
[1780283555861,32.65,73825.33,0.0,0.04963,5e-05,5.87578]
[1780283561375,32.66,73825.45,0.0,0.04965,5e-05,5.87764]
[1780283566689,32.66,73823.45,0.0,0.04956,5e-05,5.86847]
[1780283571725,32.66,73821.31,0.0,0.04946,5e-05,5.85868]
[1780283577767,32.67,73819.64,0.0,0.04939,5e-05,5.8521]
[1780283582803,32.67,73818.72,0.0,0.04935,5e-05,5.84882]
[1780283587838,32.67,73814.85,0.0,0.04916,5e-05,5.83015]
[1780283591866,32.68,73803.77,0.0,0.04858,5e-05,5.77417]
[1780283596901,32.68,73800.03,0.0,0.0484,5e-05,5.75646]
[1780283601936,32.68,73797.03,0.0,0.04826,5e-05,5.74316]
[1780283606971,32.69,73796.19,0.0,0.04824,5e-05,5.74103]
[1780283613014,32.69,73796.57,0.0,0.04824,5e-05,5.74045]
[1780283618051,32.69,73795.13,0.0,0.04816,5e-05,5.73241]
[1780283623084,32.69,73793.75,0.0,0.04808,5e-05,5.72469]
[1780283628119,32.69,73793.71,0.0,0.04809,5e-05,5.72553]
[1780283633155,32.69,73794.74,0.0,0.04816,5e-05,5.73294]
[1780283638190,32.7,73795.74,0.0,0.04824,5e-05,5.7401]
[1780283643486,32.7,73796.04,0.0,0.04827,5e-05,5.74326]
[1780283653295,32.71,73779.84,0.0,0.04746,5e-05,5.66466]
[1780283658330,32.72,73775.86,0.0,0.04728,5e-05,5.64678]
[1780283663364,32.72,73779.44,0.0,0.04749,5e-05,5.66713]
[1780283668402,32.73,73776.65,0.0,0.04736,5e-05,5.65531]
[1780283673436,32.73,73773.33,0.0,0.04717,5e-05,5.63587]
[1780283678473,32.73,73774.39,0.0,0.04726,5e-05,5.64393]
[1780283683507,32.74,73782.82,0.0,0.04773,5e-05,5.68968]
[1780283688543,32.74,73786.69,0.0,0.04796,5e-05,5.71167]
[1780283693577,32.75,73787.95,0.0,0.04804,5e-05,5.72024]
[1780283699620,32.75,73788.33,0.0,0.04809,5e-05,5.72472]
[1780283702948,32.75,73789.32,0.0,0.04816,5e-05,5.73108]
[1780283703161,32.75,73789.32,0.0,0.04816,5e-05,5.73108]
[1780283703172,32.75,73789.32,0.0,0.04816,5e-05,5.73108]
[1780283703342,32.75,73789.32,0.0,0.04816,5e-05,5.73108]
[1780283703394,32.75,73789.32,0.0,0.04816,5e-05,5.73108]
[1780283703654,32.75,73795.15,0.0,0.04847,5e-05,5.76121]
[1780283703785,32.75,73795.15,0.0,0.04847,5e-05,5.76121]
[1780283704665,32.76,73806.84,0.0,0.0491,5e-05,5.82235]
[1780283706273,32.76,73798.73,0.0,0.04867,5e-05,5.78082]
[1780283706284,32.76,73798.73,0.0,0.04867,5e-05,5.78082]
[1780283706460,32.76,73798.73,0.0,0.04867,5e-05,5.78082]
[1780283706488,32.76,73798.73,0.0,0.04867,5e-05,5.78082]
[1780283706691,32.76,73798.73,0.0,0.04867,5e-05,5.78082]
[1780283706676,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283706721,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283706880,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283706898,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707111,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707133,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707196,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707220,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707384,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707401,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707678,32.76,73796.29,0.0,0.04855,5e-05,5.76851]
[1780283707700,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283707888,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283707904,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708098,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708115,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708140,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708174,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708245,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708265,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708413,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708448,32.76,73796.29,0.0,0.04855,5e-05,5.76889]
[1780283708689,32.76,73797.84,0.0,0.04864,5e-05,5.77728]
[1780283711185,32.76,73796.87,0.0,0.04859,5e-05,5.7726]
[1780283711211,32.76,73796.87,0.0,0.04859,5e-05,5.7726]
[1780283711311,32.76,73797.19,0.0,0.04861,5e-05,5.77496]
[1780283712187,32.76,73797.19,0.0,0.04861,5e-05,5.77496]
[1780283712231,32.76,73797.19,0.0,0.04861,5e-05,5.77496]
[1780283712260,32.76,73797.19,0.0,0.04861,5e-05,5.77496]
[1780283712291,32.76,73797.19,0.0,0.04861,5e-05,5.77496]
[1780283712392,32.76,73800.18,0.0,0.04878,5e-05,5.79082]
[1780283715788,32.76,73804.95,0.0,0.04904,5e-05,5.81624]
[1780283715830,32.76,73805.55,0.0,0.04908,5e-05,5.81967]
[1780283723698,32.77,73803.82,0.0,0.049,5e-05,5.81209]
[1780283732085,32.77,73807.08,0.0,0.0492,5e-05,5.83172]
[1780283739624,32.78,73808.14,0.0,0.04926,5e-05,5.83597]
[1780283744939,32.78,73809.34,0.0,0.04933,5e-05,5.84338]
[1780283749976,32.78,73817.11,0.0,0.04977,5e-05,5.8851]
[1780283755010,32.78,73816.21,0.0,0.04973,5e-05,5.88114]
[1780283760046,32.78,73817.59,0.0,0.04981,5e-05,5.88912]
[1780283765081,32.79,73821.39,0.0,0.05004,5e-05,5.91107]
[1780283769603,32.79,73805.24,0.0,0.04919,5e-05,5.8292]
[1780283775150,32.8,73807.58,0.0,0.04933,5e-05,5.84251]
[1780283783207,32.8,73804.61,0.0,0.04919,5e-05,5.82908]
[1780283788446,32.8,73804.77,0.0,0.04921,5e-05,5.83084]
[1780283788601,32.8,73804.77,0.0,0.04921,5e-05,5.83084]
[1780283789723,32.8,73787.92,0.0,0.0483,5e-05,5.74394]
[1780283790651,32.8,73787.92,0.0,0.0483,5e-05,5.74394]
[1780283791796,32.8,73777.54,0.0,0.04773,5e-05,5.68773]
[1780283796838,32.81,73777.75,0.0,0.04777,5e-05,5.69107]
[1780283801877,32.81,73773.19,0.0,0.04755,5e-05,5.6701]
[1780283804690,32.82,73785.65,0.0,0.04823,5e-05,5.73565]
[1780283809732,32.82,73788.91,0.0,0.04842,5e-05,5.75422]
[1780283814789,32.82,73795.06,0.0,0.04877,5e-05,5.78809]
[1780283819810,32.83,73795.35,0.0,0.04881,5e-05,5.79149]
[1780283824818,32.83,73801.29,0.0,0.04915,5e-05,5.82455]
[1780283829886,32.84,73813.54,0.0,0.04984,5e-05,5.89035]
[1780283834899,32.84,73814.85,0.0,0.04992,5e-05,5.89811]
[1780283839899,32.84,73811.23,0.0,0.04973,5e-05,5.88018]
[1780283844926,32.84,73807.83,0.0,0.04956,5e-05,5.86347]
[1780283849982,32.84,73813.42,0.0,0.04987,5e-05,5.8937]
[1780283851841,32.85,73804.28,0.0,0.04935,5e-05,5.84296]
[1780283856872,32.85,73799.01,0.0,0.04908,5e-05,5.81653]
[1780283861872,32.85,73800.17,0.0,0.04916,5e-05,5.82398]
[1780283866891,32.85,73802.88,0.0,0.04932,5e-05,5.83945]
[1780283871922,32.86,73801.94,0.0,0.04928,5e-05,5.83579]
[1780283876936,32.86,73803.6,0.0,0.04938,5e-05,5.84566]
[1780283881942,32.86,73802.91,0.0,0.04936,5e-05,5.84322]
[1780283886944,32.86,73801.9,0.0,0.04932,5e-05,5.83916]
[1780283891988,32.87,73800.23,0.0,0.04924,5e-05,5.8317]
[1780283897022,32.87,73800.3,0.0,0.04926,5e-05,5.83336]
[1780283901225,32.87,73798.85,0.0,0.04919,5e-05,5.82686]
[1780283901393,32.87,73798.85,0.0,0.04919,5e-05,5.82686]
[1780283901542,32.87,73798.85,0.0,0.04919,5e-05,5.82686]
[1780283901839,32.87,73787.41,0.0,0.04857,5e-05,5.76787]
[1780283902050,32.87,73787.41,0.0,0.04857,5e-05,5.76787]
[1780283902713,32.87,73758.37,0.0,0.04705,5e-05,5.62011]
[1780283903484,32.87,73758.37,0.0,0.04705,5e-05,5.62011]
[1780283903516,32.87,73743.71,0.0,0.04629,5e-05,5.54596]
[1780283904529,32.87,73743.71,0.0,0.04629,5e-05,5.54596]
[1780283904616,32.87,73743.71,0.0,0.04629,5e-05,5.54596]
[1780283904879,32.87,73733.27,0.0,0.04576,5e-05,5.49414]
[1780283905074,32.87,73733.27,0.0,0.04576,5e-05,5.49414]
[1780283905096,32.87,73733.27,0.0,0.04576,5e-05,5.49414]
[1780283905204,32.87,73733.27,0.0,0.04576,5e-05,5.49414]
[1780283905289,32.87,73733.27,0.0,0.04576,5e-05,5.49414]
[1780283905592,32.87,73733.27,0.0,0.04576,5e-05,5.49414]
[1780283905763,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906002,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906047,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906318,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906402,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906508,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906572,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906634,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906727,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906844,32.87,73715.86,0.0,0.04488,5e-05,5.40782]
[1780283906884,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283906944,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907284,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907355,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907430,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907463,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907493,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907535,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907598,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907624,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907748,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907834,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907877,32.88,73708.04,0.0,0.04449,5e-05,5.36961]
[1780283907750,32.88,73705.34,0.0,0.04436,5e-05,5.35678]
[1780283907919,32.88,73705.34,0.0,0.04436,5e-05,5.35678]
[1780283908020,32.88,73705.34,0.0,0.04436,5e-05,5.35678]
[1780283908087,32.88,73705.34,0.0,0.04436,5e-05,5.35678]
[1780283908826,32.88,73705.34,0.0,0.04436,5e-05,5.35678]
[1780283908718,32.88,73709.32,0.0,0.04457,5e-05,5.37684]
[1780283908942,32.88,73709.32,0.0,0.04457,5e-05,5.37684]
[1780283909146,32.88,73709.32,0.0,0.04457,5e-05,5.37684]
[1780283910838,32.88,73727.63,0.0,0.0455,5e-05,5.46844]
[1780283912137,32.88,73727.63,0.0,0.04547,5e-05,5.46507]
[1780283912257,32.88,73727.63,0.0,0.04547,5e-05,5.46507]
[1780283912406,32.88,73732.92,0.0,0.04574,5e-05,5.4915]
[1780283915206,32.88,73748.85,0.0,0.04658,5e-05,5.57365]
[1780283916049,32.88,73748.85,0.0,0.04658,5e-05,5.57365]
[1780283919694,32.89,73738.61,0.0,0.04607,5e-05,5.52406]
[1780283919751,32.89,73738.61,0.0,0.04607,5e-05,5.52406]
[1780283919786,32.89,73733.69,0.0,0.04583,5e-05,5.50013]
[1780283923265,32.89,73723.37,0.0,0.04533,5e-05,5.45096]
[1780283924427,32.89,73723.37,0.0,0.04533,5e-05,5.45096]
[1780283924660,32.89,73723.37,0.0,0.04533,5e-05,5.45096]
[1780283924827,32.9,73730.54,0.0,0.0457,5e-05,5.48772]
[1780283925410,32.9,73751.93,0.0,0.0468,5e-05,5.59532]
[1780283926373,32.9,73751.93,0.0,0.0468,5e-05,5.59532]
[1780283926862,32.9,73751.93,0.0,0.0468,5e-05,5.59532]
[1780283929164,32.9,73757.23,0.0,0.0471,5e-05,5.62366]
[1780283932252,32.9,73767.97,0.0,0.04768,5e-05,5.68064]
[1780283932290,32.9,73767.97,0.0,0.04768,5e-05,5.68064]
[1780283932353,32.9,73755.08,0.0,0.04701,5e-05,5.61502]
[1780283936719,32.91,73753.28,0.0,0.04693,5e-05,5.60754]
[1780283936739,32.91,73748.23,0.0,0.04668,5e-05,5.58321]
[1780283942409,32.92,73746.74,0.0,0.04664,5e-05,5.57956]
[1780283945580,32.92,73751.1,0.0,0.04688,5e-05,5.6029]
[1780283945628,32.92,73751.1,0.0,0.04688,5e-05,5.6029]
[1780283945690,32.92,73748.0,0.0,0.04673,5e-05,5.58785]
[1780283946436,32.92,73759.64,0.0,0.04734,5e-05,5.64696]
[1780283948625,32.92,73779.01,0.0,0.04837,5e-05,5.74727]
[1780283953931,32.93,73784.44,0.0,0.04868,5e-05,5.77679]
[1780283959531,32.93,73791.55,0.0,0.04909,5e-05,5.8157]
[1780283960349,32.93,73791.55,0.0,0.04909,5e-05,5.8157]
[1780283960602,32.93,73791.55,0.0,0.04909,5e-05,5.8157]
[1780283960918,32.93,73803.52,0.0,0.04974,5e-05,5.87823]
[1780283964698,32.93,73808.97,0.0,0.05004,5e-05,5.9073]
[1780283964792,32.93,73808.32,0.0,0.05001,5e-05,5.90404]
[1780283970610,32.94,73807.68,0.0,0.04998,5e-05,5.90167]
[1780283974637,32.94,73819.57,0.0,0.05061,6e-05,5.96079]
[1780283979673,32.94,73829.97,0.0,0.05119,6e-05,6.01565]
[1780283983701,32.94,73849.11,0.0,0.05227,6e-05,6.11781]
[1780283988500,32.94,73841.28,0.0,0.05184,6e-05,6.07708]
[1780283988932,32.94,73827.15,0.0,0.05104,6e-05,6.00184]
[1780283990401,32.94,73817.83,0.0,0.05053,6e-05,5.95267]
[1780283995446,32.94,73815.94,0.0,0.05043,6e-05,5.94324]
[1780284000492,32.94,73822.36,0.0,0.05078,6e-05,5.97712]
[1780284005534,32.94,73821.63,0.0,0.05074,6e-05,5.97305]
[1780284010588,32.94,73822.37,0.0,0.05078,6e-05,5.97695]
[1780284015644,32.94,73819.34,0.0,0.05061,6e-05,5.961]
[1780284020670,32.94,73817.25,0.0,0.0505,6e-05,5.95026]
[1780284024052,32.94,73820.16,0.0,0.05066,6e-05,5.96558]
[1780284026052,32.94,73819.47,0.0,0.05062,6e-05,5.96195]
[1780284031082,32.94,73818.14,0.0,0.05052,6e-05,5.95145]
[1780284036108,32.94,73816.51,0.0,0.05043,6e-05,5.94285]
[1780284041145,32.94,73815.19,0.0,0.05036,6e-05,5.93597]
[1780284046168,32.94,73819.08,0.0,0.05058,6e-05,5.95653]
[1780284051237,32.94,73828.51,0.0,0.0511,6e-05,6.00614]
[1780284053985,32.94,73838.9,0.0,0.05168,6e-05,6.06098]
[1780284058993,32.94,73838.89,0.0,0.05168,6e-05,6.06092]
[1780284064051,32.94,73834.06,0.0,0.05139,6e-05,6.03365]
[1780284069051,32.93,73836.66,0.0,0.05153,6e-05,6.04683]
[1780284074064,32.93,73840.34,0.0,0.05173,6e-05,6.06578]
[1780284079068,32.93,73842.73,0.0,0.05185,6e-05,6.0779]
[1780284081637,32.93,73844.5,0.0,0.05195,6e-05,6.08685]
[1780284082071,32.93,73834.41,0.0,0.05138,6e-05,6.03316]
[1780284082446,32.93,73834.41,0.0,0.05138,6e-05,6.03316]
[1780284088435,32.93,73838.64,0.0,0.05162,6e-05,6.05537]
[1780284093471,32.93,73834.03,0.0,0.05133,6e-05,6.02686]
[1780284098506,32.93,73832.14,0.0,0.05122,6e-05,6.01643]
[1780284100141,32.93,73831.75,0.0,0.05119,6e-05,6.01429]
[1780284100520,32.93,73819.51,0.0,0.05051,6e-05,5.94962]
[1780284101155,32.93,73819.51,0.0,0.05051,6e-05,5.94962]
[1780284106567,32.93,73812.61,0.0,0.05014,5e-05,5.91374]
[1780284111597,32.93,73812.13,0.0,0.05012,5e-05,5.91168]
[1780284116633,32.93,73812.01,0.0,0.05011,5e-05,5.91144]
[1780284121668,32.93,73811.57,0.0,0.05009,5e-05,5.90946]
[1780284126702,32.93,73816.73,0.0,0.05038,6e-05,5.93679]
[1780284131738,32.93,73820.73,0.0,0.0506,6e-05,5.9577]
[1780284136773,32.93,73815.97,0.0,0.05033,6e-05,5.93251]
[1780284139523,32.93,73811.83,0.0,0.05011,5e-05,5.91083]
[1780284139794,32.93,73811.83,0.0,0.05011,5e-05,5.91086]
[1780284144829,32.93,73811.52,0.0,0.05009,5e-05,5.90944]
[1780284149863,32.93,73809.4,0.0,0.04998,5e-05,5.89853]
[1780284151878,32.93,73822.62,0.0,0.05068,6e-05,5.96449]
[1780284157017,32.93,73824.41,0.0,0.05078,6e-05,5.9738]
[1780284157023,32.93,73824.5,0.0,0.05078,6e-05,5.97414]
[1780284157326,32.93,73824.5,0.0,0.05078,6e-05,5.97414]
[1780284157381,32.93,73824.5,0.0,0.05078,6e-05,5.97414]
[1780284157767,32.93,73824.5,0.0,0.05078,6e-05,5.97414]
[1780284157923,32.93,73824.5,0.0,0.05078,6e-05,5.97407]
[1780284158926,32.93,73843.29,0.0,0.05183,6e-05,6.07358]
[1780284159246,32.93,73843.29,0.0,0.05183,6e-05,6.07358]
[1780284159934,32.93,73851.63,0.0,0.0523,6e-05,6.11855]
[1780284160480,32.93,73851.63,0.0,0.0523,6e-05,6.11855]
[1780284160482,32.93,73851.63,0.0,0.0523,6e-05,6.11855]
[1780284160503,32.93,73851.63,0.0,0.0523,6e-05,6.11855]
[1780284160940,32.93,73853.21,0.0,0.0524,6e-05,6.12739]
[1780284161259,32.93,73853.21,0.0,0.0524,6e-05,6.12739]
[1780284161948,32.93,73853.8,0.0,0.05243,6e-05,6.13024]
[1780284166984,32.93,73857.46,0.0,0.05264,6e-05,6.15046]
[1780284172019,32.94,73860.62,0.0,0.05283,6e-05,6.16851]
[1780284176045,32.93,73875.57,0.0,0.05369,6e-05,6.24855]
[1780284181082,32.94,73874.89,0.0,0.05365,6e-05,6.24539]
[1780284186117,32.93,73880.7,0.0,0.05397,6e-05,6.27533]
[1780284191152,32.93,73879.07,0.0,0.05388,6e-05,6.26683]
[1780284196186,32.94,73877.48,0.0,0.0538,6e-05,6.25923]
[1780284201223,32.93,73876.41,0.0,0.05371,6e-05,6.25108]
[1780284206257,32.93,73876.15,0.0,0.05367,6e-05,6.24737]
[1780284209904,32.92,73875.23,0.0,0.05362,6e-05,6.24193]
[1780284210202,32.92,73864.66,0.0,0.05299,6e-05,6.18347]
[1780284210923,32.92,73864.66,0.0,0.05299,6e-05,6.18347]
[1780284211189,32.92,73856.85,0.0,0.05251,6e-05,6.13756]
[1780284216223,32.92,73857.41,0.0,0.05253,6e-05,6.13942]
[1780284221229,32.92,73857.26,0.0,0.05251,6e-05,6.13715]
[1780284226240,32.91,73856.18,0.0,0.05243,6e-05,6.12988]
[1780284227157,32.91,73845.61,0.0,0.05183,6e-05,6.07289]
[1780284232208,32.91,73847.25,0.0,0.05191,6e-05,6.08089]
[1780284237244,32.91,73848.58,0.0,0.05198,6e-05,6.08709]
[1780284242257,32.91,73842.47,0.0,0.05163,6e-05,6.05374]
[1780284247316,32.91,73844.96,0.0,0.05176,6e-05,6.06644]
[1780284252369,32.91,73846.28,0.0,0.05183,6e-05,6.07309]
[1780284257403,32.9,73847.77,0.0,0.05191,6e-05,6.08077]
[1780284262444,32.9,73850.31,0.0,0.05205,6e-05,6.09406]
[1780284267499,32.9,73851.58,0.0,0.05212,6e-05,6.10058]
[1780284272548,32.9,73855.62,0.0,0.05232,6e-05,6.11841]
[1780284277586,32.9,73863.67,0.0,0.05278,6e-05,6.16181]
[1780284282644,32.9,73866.55,0.0,0.05294,6e-05,6.17724]
[1780284287705,32.9,73862.81,0.0,0.05274,6e-05,6.15763]
[1780284292714,32.91,73862.61,0.0,0.05274,6e-05,6.15783]
[1780284297745,32.91,73862.38,0.0,0.05275,6e-05,6.15921]
[1780284302798,32.92,73864.95,0.0,0.05293,6e-05,6.17563]
[1780284303306,32.92,73854.75,0.0,0.05235,6e-05,6.12137]
[1780284307758,32.92,73847.76,0.0,0.05196,6e-05,6.08431]
[1780284308331,32.92,73848.16,0.0,0.05198,6e-05,6.08641]
[1780284313355,32.92,73851.51,0.0,0.05217,6e-05,6.10412]
[1780284318383,32.92,73850.75,0.0,0.05212,6e-05,6.09977]
[1780284323394,32.92,73848.63,0.0,0.052,6e-05,6.08826]
[1780284328399,32.92,73849.81,0.0,0.05207,6e-05,6.09436]
[1780284333444,32.92,73851.02,0.0,0.0521,6e-05,6.09706]
[1780284338537,32.92,73851.4,0.0,0.05212,6e-05,6.09887]
[1780284339279,32.92,73840.48,0.0,0.05151,6e-05,6.04064]
[1780284341281,32.92,73837.43,0.0,0.05134,6e-05,6.0244]
[1780284341321,32.92,73835.38,0.0,0.05122,6e-05,6.01358]
[1780284345700,32.92,73833.33,0.0,0.05111,6e-05,6.003]
[1780284350312,32.92,73823.26,0.0,0.05056,6e-05,5.95025]
[1780284355340,32.92,73817.64,0.0,0.05025,6e-05,5.92134]
[1780284360081,32.92,73816.48,0.0,0.0502,5e-05,5.91622]
[1780284362101,32.92,73810.12,0.0,0.04985,5e-05,5.88331]
[1780284365917,32.92,73811.53,0.0,0.04994,5e-05,5.89159]
[1780284366391,32.92,73811.16,0.0,0.04992,5e-05,5.88985]
[1780284371427,32.93,73805.88,0.0,0.04965,5e-05,5.86329]
[1780284376462,32.93,73800.02,0.0,0.04934,5e-05,5.83405]
[1780284381497,32.93,73797.33,0.0,0.04921,5e-05,5.82144]
[1780284386789,32.93,73796.25,0.0,0.04916,5e-05,5.81696]
[1780284386837,32.94,73795.84,0.0,0.04915,5e-05,5.8154]
[1780284390246,32.94,73806.78,0.0,0.04975,5e-05,5.87307]
[1780284395595,32.94,73807.7,0.0,0.04978,5e-05,5.8753]
[1780284400631,32.94,73808.0,0.0,0.04981,5e-05,5.87782]
[1780284405713,32.94,73808.98,0.0,0.04987,5e-05,5.88332]
[1780284411710,32.94,73813.48,0.0,0.05013,5e-05,5.9086]
[1780284416745,32.95,73820.47,0.0,0.05052,6e-05,5.9459]
[1780284421780,32.95,73837.09,0.0,0.05145,6e-05,6.03391]
[1780284426815,32.95,73840.45,0.0,0.05163,6e-05,6.05142]
[1780284431851,32.94,73839.16,0.0,0.05156,6e-05,6.04402]
[1780284436890,32.94,73840.61,0.0,0.05163,6e-05,6.05117]
[1780284443948,32.94,73841.07,0.0,0.05165,6e-05,6.05299]
[1780284445957,32.94,73830.86,0.0,0.05108,6e-05,5.9987]
[1780284452000,32.94,73828.1,0.0,0.0509,6e-05,5.98064]
[1780284457038,32.94,73824.39,0.0,0.05069,6e-05,5.96115]
[1780284462073,32.94,73824.89,0.0,0.05072,6e-05,5.96385]
[1780284467105,32.94,73825.1,0.0,0.05073,6e-05,5.96496]
[1780284473147,32.94,73827.42,0.0,0.05086,6e-05,5.97725]
[1780284478183,32.94,73830.79,0.0,0.05105,6e-05,5.99509]
[1780284483216,32.94,73833.26,0.0,0.05119,6e-05,6.00815]
[1780284488251,32.94,73833.21,0.0,0.05118,6e-05,6.00787]
[1780284493287,32.94,73833.06,0.0,0.05118,6e-05,6.00709]
[1780284498322,32.94,73833.13,0.0,0.05118,6e-05,6.00743]
[1780284503357,32.94,73834.61,0.0,0.05126,6e-05,6.0152]
[1780284510405,32.94,73834.72,0.0,0.05127,6e-05,6.01571]
[1780284515441,32.94,73831.04,0.0,0.05103,6e-05,5.99271]
[1780284520475,32.94,73829.32,0.0,0.05094,6e-05,5.98373]
[1780284531553,32.94,73826.43,0.0,0.05078,6e-05,5.96879]
[1780284536587,32.94,73823.02,0.0,0.05059,6e-05,5.95091]
[1780284541623,32.94,73823.77,0.0,0.05064,6e-05,5.95499]
[1780284543637,32.94,73835.03,0.0,0.05126,6e-05,6.01443]
[1780284549124,32.94,73836.03,0.0,0.05131,6e-05,6.01939]
[1780284554731,32.94,73838.19,0.0,0.05143,6e-05,6.03038]
[1780284560335,32.94,73840.12,0.0,0.05154,6e-05,6.04031]
[1780284566817,32.94,73842.39,0.0,0.05166,6e-05,6.05178]
[1780284571851,32.94,73843.55,0.0,0.05169,6e-05,6.05401]
[1780284576885,32.94,73841.15,0.0,0.05155,6e-05,6.041]
[1780284581920,32.94,73841.55,0.0,0.05157,6e-05,6.04301]
[1780284587085,32.94,73838.04,0.0,0.05138,6e-05,6.02432]
[1780284593004,32.94,73837.32,0.0,0.05134,6e-05,6.02073]
[1780284598037,32.94,73837.03,0.0,0.05132,6e-05,6.0194]
[1780284603073,32.94,73836.08,0.0,0.05127,6e-05,6.0146]
[1780284608109,32.94,73838.68,0.0,0.05142,6e-05,6.02861]
[1780284613145,32.94,73846.53,0.0,0.05186,6e-05,6.0702]
[1780284619187,32.94,73839.84,0.0,0.05148,6e-05,6.03435]
[1780284624223,32.94,73849.7,0.0,0.05204,6e-05,6.0867]
[1780284630265,32.94,73852.2,0.0,0.05217,6e-05,6.09954]
[1780284633022,32.94,73851.94,0.0,0.05213,6e-05,6.09437]
[1780284633226,32.94,73851.94,0.0,0.05213,6e-05,6.09437]
[1780284633404,32.94,73851.94,0.0,0.05213,6e-05,6.09437]
[1780284633663,32.94,73868.28,0.0,0.05306,6e-05,6.18192]
[1780284635936,32.94,73876.52,0.0,0.05353,6e-05,6.22609]
[1780284637913,32.94,73876.76,0.0,0.05354,6e-05,6.22745]
[1780284637954,32.94,73876.76,0.0,0.05354,6e-05,6.22745]
[1780284638320,32.94,73875.54,0.0,0.05347,6e-05,6.22054]
[1780284643085,32.93,73875.88,0.0,0.05348,6e-05,6.22116]
[1780284648391,32.93,73878.67,0.0,0.05362,6e-05,6.23423]
[1780284653427,32.93,73876.87,0.0,0.05349,6e-05,6.22269]
[1780284658463,32.92,73876.18,0.0,0.05343,6e-05,6.21718]
[1780284663497,32.92,73875.73,0.0,0.05339,6e-05,6.21299]
[1780284668533,32.92,73869.87,0.0,0.05303,6e-05,6.1796]
[1780284673567,32.91,73861.41,0.0,0.05253,6e-05,6.13279]
[1780284679567,32.91,73869.28,0.0,0.05297,6e-05,6.17406]
[1780284684645,32.91,73869.82,0.0,0.05298,6e-05,6.1749]
[1780284689680,32.9,73871.9,0.0,0.05308,6e-05,6.18464]
[1780284694623,32.9,73872.42,0.0,0.05307,6e-05,6.18259]
[1780284694771,32.9,73878.96,0.0,0.05345,6e-05,6.21762]
[1780284695255,32.9,73878.96,0.0,0.05345,6e-05,6.21762]
[1780284695337,32.9,73878.96,0.0,0.05345,6e-05,6.21762]
[1780284695722,32.9,73878.96,0.0,0.05344,6e-05,6.21731]
[1780284695913,32.9,73878.96,0.0,0.05344,6e-05,6.21731]
[1780284696389,32.9,73878.96,0.0,0.05344,6e-05,6.21731]
[1780284696461,32.9,73878.96,0.0,0.05344,6e-05,6.21731]
[1780284696730,32.9,73885.45,0.0,0.05381,6e-05,6.25214]
[1780284697265,32.9,73885.45,0.0,0.05381,6e-05,6.25214]
[1780284699120,32.9,73889.27,0.0,0.05403,6e-05,6.27205]
[1780284702200,32.9,73887.21,0.0,0.05391,6e-05,6.26085]
[1780284702771,32.9,73876.26,0.0,0.05328,6e-05,6.20173]
[1780284706554,32.9,73875.58,0.0,0.05324,6e-05,6.19801]
[1780284706652,32.9,73872.78,0.0,0.05308,6e-05,6.18356]
[1780284712521,32.9,73872.06,0.0,0.05305,6e-05,6.18039]
[1780284717877,32.9,73865.41,0.0,0.05265,6e-05,6.14304]
[1780284722910,32.89,73872.47,0.0,0.05304,6e-05,6.17964]
[1780284727946,32.89,73872.84,0.0,0.05305,6e-05,6.18066]
[1780284733989,32.89,73872.74,0.0,0.05302,6e-05,6.17814]
[1780284739025,32.89,73872.74,0.0,0.053,6e-05,6.17646]
[1780284744059,32.88,73876.02,0.0,0.05317,6e-05,6.19243]
[1780284749098,32.88,73878.96,0.0,0.05334,6e-05,6.20764]
[1780284755138,32.88,73880.9,0.0,0.0534,6e-05,6.21279]
[1780284760174,32.88,73878.88,0.0,0.05329,6e-05,6.2025]
[1780284765209,32.88,73870.58,0.0,0.05281,6e-05,6.1571]
[1780284770244,32.88,73870.51,0.0,0.0528,6e-05,6.1564]
[1780284775279,32.88,73871.24,0.0,0.05286,6e-05,6.16203]
[1780284780314,32.88,73872.58,0.0,0.05293,6e-05,6.16884]
[1780284785350,32.88,73873.68,0.0,0.05298,6e-05,6.17303]
[1780284792400,32.87,73871.23,0.0,0.05281,6e-05,6.1571]
[1780284797434,32.87,73871.15,0.0,0.05279,6e-05,6.15507]
[1780284799414,32.87,73871.16,0.0,0.05278,6e-05,6.15482]
[1780284800182,32.87,73865.5,0.0,0.05246,6e-05,6.12409]
[1780284800413,32.87,73865.5,0.0,0.05246,6e-05,6.12409]
[1780284801192,32.87,73861.3,0.0,0.05221,6e-05,6.10126]
[1780284806497,32.86,73870.52,0.0,0.05274,6e-05,6.15064]
[1780284811533,32.87,73872.3,0.0,0.05283,6e-05,6.15835]
[1780284816568,32.87,73866.65,0.0,0.05249,6e-05,6.12644]
[1780284821603,32.86,73869.77,0.0,0.05266,6e-05,6.14189]
[1780284826638,32.86,73872.45,0.0,0.05281,6e-05,6.15686]
[1780284831848,32.87,73867.94,0.0,0.05257,6e-05,6.13404]
[1780284836880,32.87,73863.97,0.0,0.05234,6e-05,6.11231]
[1780284842755,32.86,73859.9,0.0,0.05209,6e-05,6.08838]
[1780284847788,32.86,73851.89,0.0,0.05163,6e-05,6.04491]
[1780284852823,32.86,73843.2,0.0,0.05113,6e-05,5.99801]
[1780284857860,32.86,73844.73,0.0,0.05121,6e-05,6.00569]
[1780284862894,32.86,73847.11,0.0,0.05134,6e-05,6.01797]
[1780284867940,32.86,73844.75,0.0,0.05121,6e-05,6.0052]
[1780284872975,32.86,73846.25,0.0,0.05126,6e-05,6.00945]
[1780284878014,32.86,73850.13,0.0,0.05148,6e-05,6.02989]
[1780284883728,32.85,73857.03,0.0,0.05186,6e-05,6.06611]
[1780284889090,32.85,73855.15,0.0,0.05175,6e-05,6.05555]
[1780284895835,32.85,73853.23,0.0,0.05163,6e-05,6.04482]
[1780284901174,32.85,73854.43,0.0,0.05169,6e-05,6.05044]
[1780284906209,32.85,73859.48,0.0,0.05198,6e-05,6.07752]
[1780284911245,32.86,73860.92,0.0,0.0521,6e-05,6.08834]
[1780284916278,32.86,73863.44,0.0,0.05227,6e-05,6.10439]
[1780284921314,32.86,73857.97,0.0,0.05195,6e-05,6.07459]
[1780284926348,32.86,73857.24,0.0,0.0519,6e-05,6.07009]
[1780284931386,32.86,73857.26,0.0,0.05187,6e-05,6.06608]
[1780284936419,32.86,73861.29,0.0,0.05209,6e-05,6.08686]
[1780284941453,32.86,73857.63,0.0,0.05188,6e-05,6.06665]
[1780284946490,32.86,73856.28,0.0,0.05179,6e-05,6.059]
[1780284951526,32.85,73849.77,0.0,0.05142,6e-05,6.02397]
[1780284956560,32.85,73847.76,0.0,0.05131,6e-05,6.01326]
[1780284961594,32.86,73850.97,0.0,0.05149,6e-05,6.03044]
[1780284966631,32.86,73854.86,0.0,0.05171,6e-05,6.05132]
[1780284971666,32.86,73856.45,0.0,0.0518,6e-05,6.05993]
[1780284977708,32.86,73870.78,0.0,0.05262,6e-05,6.13673]
[1780284982742,32.85,73872.6,0.0,0.05272,6e-05,6.14595]
[1780284987778,32.85,73869.58,0.0,0.05254,6e-05,6.12919]
[1780284992813,32.85,73867.61,0.0,0.05239,6e-05,6.11434]
[1780284997848,32.85,73865.78,0.0,0.05228,6e-05,6.10378]
[1780285002886,32.85,73864.88,0.0,0.05222,6e-05,6.098]
[1780285008929,32.85,73863.05,0.0,0.0521,6e-05,6.08718]
[1780285014970,32.84,73861.24,0.0,0.05199,6e-05,6.07662]
[1780285020015,32.84,73859.53,0.0,0.05188,6e-05,6.06641]
[1780285025047,32.84,73856.3,0.0,0.05169,6e-05,6.04822]
[1780285031086,32.84,73857.68,0.0,0.05176,6e-05,6.05453]
[1780285036122,32.84,73869.45,0.0,0.05241,6e-05,6.11642]
[1780285041156,32.83,73874.3,0.0,0.05268,6e-05,6.14125]
[1780285046190,32.83,73873.5,0.0,0.05261,6e-05,6.1354]
[1780285051231,32.83,73866.77,0.0,0.05218,6e-05,6.09397]
[1780285057267,32.83,73861.16,0.0,0.05185,6e-05,6.06287]
[1780285062309,32.82,73857.99,0.0,0.05166,6e-05,6.04493]
[1780285067343,32.82,73857.81,0.0,0.05164,6e-05,6.04298]
[1780285072381,32.82,73850.28,0.0,0.05121,6e-05,6.00208]
[1780285077414,32.82,73851.12,0.0,0.05125,6e-05,6.00581]
[1780285082450,32.82,73852.36,0.0,0.05131,6e-05,6.01147]
[1780285087485,32.81,73847.16,0.0,0.05101,6e-05,5.98328]
[1780285092519,32.81,73846.37,0.0,0.05096,6e-05,5.97845]
[1780285097555,32.81,73843.24,0.0,0.05078,6e-05,5.96164]
[1780285102591,32.81,73846.15,0.0,0.05094,6e-05,5.97696]
[1780285108632,32.81,73853.24,0.0,0.05134,6e-05,6.01436]
[1780285114683,32.81,73852.42,0.0,0.05126,6e-05,6.00616]
[1780285123745,32.81,73855.13,0.0,0.05141,6e-05,6.02034]
[1780285128780,32.81,73857.59,0.0,0.05155,6e-05,6.03323]
[1780285133816,32.81,73856.6,0.0,0.05149,6e-05,6.02777]
[1780285138851,32.81,73858.34,0.0,0.05159,6e-05,6.03687]
[1780285144893,32.81,73852.14,0.0,0.05124,6e-05,6.00376]
[1780285149929,32.81,73847.54,0.0,0.05098,6e-05,5.97955]
[1780285154965,32.81,73847.68,0.0,0.05099,6e-05,5.98067]
[1780285159004,32.81,73831.38,0.0,0.05009,6e-05,5.89491]
[1780285161020,32.81,73821.16,0.0,0.04953,5e-05,5.84171]
[1780285164838,32.81,73820.66,0.0,0.04952,5e-05,5.84027]
[1780285165092,32.81,73820.66,0.0,0.04952,5e-05,5.84027]
[1780285165159,32.81,73813.4,0.0,0.04912,5e-05,5.80242]
[1780285169438,32.82,73814.8,0.0,0.04922,5e-05,5.81138]
[1780285169479,32.82,73814.8,0.0,0.04922,5e-05,5.81138]
[1780285170090,32.82,73813.47,0.0,0.04914,5e-05,5.80446]
[1780285172251,32.82,73812.77,0.0,0.04908,5e-05,5.79766]
[1780285172282,32.82,73812.49,0.0,0.04907,5e-05,5.79688]
[1780285172346,32.82,73812.49,0.0,0.04907,5e-05,5.79688]
[1780285178145,32.82,73818.67,0.0,0.04943,5e-05,5.83058]
[1780285183178,32.83,73819.52,0.0,0.04949,5e-05,5.8363]
[1780285188214,32.83,73812.13,0.0,0.0491,5e-05,5.79945]
[1780285191187,32.83,73811.21,0.0,0.04906,5e-05,5.79525]
[1780285194065,32.83,73797.55,0.0,0.04833,5e-05,5.72556]
[1780285199290,32.84,73797.18,0.0,0.04833,5e-05,5.72561]
[1780285204328,32.84,73794.13,0.0,0.0482,5e-05,5.71236]
[1780285209364,32.85,73794.13,0.0,0.04822,5e-05,5.71442]
[1780285214398,32.85,73801.23,0.0,0.04861,5e-05,5.75262]
[1780285218436,32.85,73814.19,0.0,0.04933,5e-05,5.82108]
[1780285222456,32.85,73803.8,0.0,0.04878,5e-05,5.76808]
[1780285227492,32.86,73802.24,0.0,0.04871,5e-05,5.76188]
[1780285232527,32.86,73800.74,0.0,0.04862,5e-05,5.7522]
[1780285234443,32.86,73800.54,0.0,0.04861,5e-05,5.75147]
[1780285234479,32.86,73800.54,0.0,0.04861,5e-05,5.75147]
[1780285234717,32.86,73800.54,0.0,0.04861,5e-05,5.75147]
[1780285235086,32.86,73800.54,0.0,0.04861,5e-05,5.75147]
[1780285235093,32.86,73788.12,0.0,0.04795,5e-05,5.68783]
[1780285236094,32.86,73788.12,0.0,0.04795,5e-05,5.68783]
[1780285236147,32.86,73788.12,0.0,0.04795,5e-05,5.68783]
[1780285236248,32.86,73776.3,0.0,0.04733,5e-05,5.6278]
[1780285237634,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285237651,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285237737,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285237789,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285237885,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285237915,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285237990,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285238009,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285238241,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285238264,32.86,73776.3,0.0,0.04734,5e-05,5.62831]
[1780285238271,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238409,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238458,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238536,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238581,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238641,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238648,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238688,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238755,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238778,32.86,73776.72,0.0,0.04736,5e-05,5.63097]
[1780285238908,32.86,73776.91,0.0,0.04737,5e-05,5.63191]
[1780285239429,32.86,73776.91,0.0,0.04737,5e-05,5.63191]
[1780285239447,32.86,73776.91,0.0,0.04737,5e-05,5.63191]
[1780285239518,32.86,73776.91,0.0,0.04737,5e-05,5.63189]
[1780285243217,32.86,73778.04,0.0,0.04743,5e-05,5.63761]
[1780285243765,32.86,73774.34,0.0,0.04724,5e-05,5.61875]
[1780285243831,32.86,73774.34,0.0,0.04724,5e-05,5.61875]
[1780285243993,32.86,73774.47,0.0,0.04724,5e-05,5.61943]
[1780285249425,32.87,73765.48,0.0,0.0468,5e-05,5.57674]
[1780285249488,32.87,73765.48,0.0,0.0468,5e-05,5.57674]
[1780285249658,32.87,73762.51,0.0,0.04666,5e-05,5.56238]
[1780285250862,32.87,73762.51,0.0,0.04666,5e-05,5.56238]
[1780285250925,32.87,73761.31,0.0,0.0466,5e-05,5.55699]
[1780285252863,32.87,73761.31,0.0,0.0466,5e-05,5.55699]
[1780285258721,32.88,73762.08,0.0,0.0467,5e-05,5.56632]
[1780285263757,32.89,73760.76,0.0,0.04666,5e-05,5.56306]
[1780285268790,32.9,73755.98,0.0,0.04645,5e-05,5.54246]
[1780285270687,32.9,73755.56,0.0,0.04644,5e-05,5.54106]
[1780285270736,32.9,73755.56,0.0,0.04644,5e-05,5.54106]
[1780285270805,32.9,73754.87,0.0,0.04641,5e-05,5.5383]
[1780285272820,32.91,73742.92,0.0,0.04581,5e-05,5.47985]
[1780285274938,32.91,73729.87,0.0,0.04516,5e-05,5.41654]
[1780285279483,32.92,73731.42,0.0,0.04528,5e-05,5.42789]
[1780285279540,32.92,73731.42,0.0,0.04528,5e-05,5.42789]
[1780285279870,32.92,73734.14,0.0,0.04543,5e-05,5.44233]
[1780285281691,32.92,73732.0,0.0,0.04532,5e-05,5.43201]
[1780285281747,32.92,73732.0,0.0,0.04532,5e-05,5.43201]
[1780285281883,32.92,73731.51,0.0,0.04531,5e-05,5.43047]
[1780285286919,32.93,73721.21,0.0,0.04481,5e-05,5.38136]
[1780285289940,32.93,73709.25,0.0,0.04422,5e-05,5.32386]
[1780285291822,32.93,73709.83,0.0,0.04426,5e-05,5.32724]
[1780285292169,32.93,73723.62,0.0,0.04493,5e-05,5.39239]
[1780285297996,32.94,73723.35,0.0,0.04494,5e-05,5.39361]
[1780285303032,32.94,73730.16,0.0,0.0453,5e-05,5.42933]
[1780285310082,32.94,73730.39,0.0,0.04534,5e-05,5.4328]
[1780285315117,32.95,73730.06,0.0,0.04534,5e-05,5.43285]
[1780285320350,32.95,73730.66,0.0,0.04538,5e-05,5.43715]
[1780285320359,32.95,73732.36,0.0,0.04547,5e-05,5.44592]
[1780285325188,32.95,73721.7,0.0,0.04495,5e-05,5.39459]
[1780285330223,32.96,73723.69,0.0,0.04507,5e-05,5.40634]
[1780285335258,32.96,73727.21,0.0,0.04527,5e-05,5.42563]
[1780285340293,32.97,73731.6,0.0,0.04551,5e-05,5.44913]
[1780285345329,32.97,73733.5,0.0,0.04562,5e-05,5.46005]
[1780285350363,32.97,73732.96,0.0,0.04561,5e-05,5.45875]
[1780285356406,32.98,73733.84,0.0,0.04564,5e-05,5.46139]
[1780285361442,32.98,73734.67,0.0,0.0457,5e-05,5.46691]
[1780285367194,32.98,73737.01,0.0,0.04584,5e-05,5.4802]
[1780285372521,32.98,73737.4,0.0,0.04587,5e-05,5.48342]
[1780285377552,32.99,73736.26,0.0,0.04582,5e-05,5.47901]
[1780285382587,32.99,73734.98,0.0,0.04577,5e-05,5.47393]
[1780285388630,32.99,73736.18,0.0,0.04585,5e-05,5.48175]
[1780285393665,33.0,73736.81,0.0,0.0459,5e-05,5.48614]
[1780285398708,33.0,73736.12,0.0,0.04588,5e-05,5.4839]
[1780285403736,33.0,73742.76,0.0,0.04623,5e-05,5.51873]
[1780285408771,33.01,73744.63,0.0,0.04637,5e-05,5.53173]
[1780285413806,33.01,73743.22,0.0,0.04629,5e-05,5.52319]
[1780285418840,33.02,73743.2,0.0,0.04632,5e-05,5.52619]
[1780285423876,33.03,73743.99,0.0,0.0464,5e-05,5.5338]
[1780285428911,33.04,73738.83,0.0,0.04617,5e-05,5.51171]
[1780285433946,33.04,73739.05,0.0,0.04622,5e-05,5.51671]
[1780285439497,33.05,73739.36,0.0,0.04626,5e-05,5.52027]
[1780285439558,33.05,73739.36,0.0,0.04626,5e-05,5.52027]
[1780285439566,33.05,73739.23,0.0,0.04626,5e-05,5.51986]
[1780285441312,33.05,73739.23,0.0,0.04626,5e-05,5.52009]
[1780285441383,33.05,73739.23,0.0,0.04626,5e-05,5.52009]
[1780285441398,33.05,73737.86,0.0,0.04619,5e-05,5.51346]
[1780285441607,33.05,73737.86,0.0,0.04619,5e-05,5.51346]
[1780285441660,33.05,73737.86,0.0,0.04619,5e-05,5.51346]
[1780285441732,33.05,73737.86,0.0,0.04619,5e-05,5.51346]
[1780285441809,33.05,73737.86,0.0,0.04619,5e-05,5.51346]
[1780285448045,33.05,73741.51,0.0,0.0464,5e-05,5.53343]
[1780285453082,33.06,73739.39,0.0,0.0463,5e-05,5.5239]
[1780285459123,33.06,73739.08,0.0,0.0463,5e-05,5.52354]
[1780285464163,33.06,73742.29,0.0,0.04647,5e-05,5.54055]
[1780285469196,33.06,73742.59,0.0,0.04649,5e-05,5.54274]
[1780285472513,33.06,73742.59,0.0,0.04647,5e-05,5.53959]
[1780285472650,33.06,73747.83,0.0,0.04674,5e-05,5.56606]
[1780285473224,33.06,73747.83,0.0,0.04675,5e-05,5.56675]
[1780285477252,33.07,73758.0,0.0,0.0473,5e-05,5.62045]
[1780285479490,33.07,73759.95,0.0,0.04741,5e-05,5.63088]
[1780285479548,33.07,73759.95,0.0,0.04741,5e-05,5.63088]
[1780285479588,33.07,73760.99,0.0,0.04747,5e-05,5.6367]
[1780285485307,33.08,73758.11,0.0,0.04736,5e-05,5.6253]
[1780285490341,33.08,73757.68,0.0,0.04736,5e-05,5.62586]
[1780285495376,33.09,73757.32,0.0,0.04737,5e-05,5.62675]
[1780285501517,33.09,73758.44,0.0,0.04745,5e-05,5.63457]
[1780285501576,33.09,73758.44,0.0,0.04745,5e-05,5.63457]
[1780285501647,33.09,73764.38,0.0,0.04778,5e-05,5.66578]
[1780285507042,33.1,73766.88,0.0,0.04793,5e-05,5.68087]
[1780285507077,33.1,73766.88,0.0,0.04793,5e-05,5.68087]
[1780285507462,33.1,73768.35,0.0,0.04802,5e-05,5.68882]
[1780285509510,33.1,73768.82,0.0,0.04805,5e-05,5.69167]
[1780285509579,33.1,73768.82,0.0,0.04805,5e-05,5.69167]
[1780285509648,33.1,73769.11,0.0,0.04807,5e-05,5.6936]
[1780285517532,33.11,73768.92,0.0,0.04809,5e-05,5.6963]
[1780285520554,33.11,73779.97,0.0,0.0487,5e-05,5.75406]
[1780285525657,33.12,73780.75,0.0,0.04875,5e-05,5.75944]
[1780285531630,33.12,73775.4,0.0,0.04847,5e-05,5.731]
[1780285536665,33.12,73778.4,0.0,0.04865,5e-05,5.74824]
[1780285542707,33.13,73776.07,0.0,0.04854,5e-05,5.73852]
[1780285548507,33.13,73776.75,0.0,0.0486,5e-05,5.74419]
[1780285554313,33.13,73776.75,0.0,0.04861,5e-05,5.74454]
[1780285559831,33.14,73776.69,0.0,0.04864,5e-05,5.74799]
[1780285562852,33.14,73766.12,0.0,0.04809,5e-05,5.69512]
[1780285568647,33.15,73764.71,0.0,0.04804,5e-05,5.69006]
[1780285568881,33.15,73764.71,0.0,0.04804,5e-05,5.69006]
[1780285569256,33.15,73764.41,0.0,0.04802,5e-05,5.68842]
[1780285570469,33.15,73764.41,0.0,0.04802,5e-05,5.68842]
[1780285570539,33.15,73764.41,0.0,0.04802,5e-05,5.68842]
[1780285570611,33.15,73758.66,0.0,0.04772,5e-05,5.65908]
[1780285575941,33.16,73750.73,0.0,0.04734,5e-05,5.6221]
[1780285579411,33.16,73750.22,0.0,0.04732,5e-05,5.62062]
[1780285579472,33.16,73750.22,0.0,0.04732,5e-05,5.62062]
[1780285579513,33.16,73750.22,0.0,0.04733,5e-05,5.62117]
[1780285585012,33.16,73751.95,0.0,0.04743,5e-05,5.63097]
[1780285585789,33.16,73751.95,0.0,0.04743,5e-05,5.63097]
[1780285586016,33.16,73754.78,0.0,0.04758,5e-05,5.64524]
[1780285588890,33.16,73757.68,0.0,0.04773,5e-05,5.65987]
[1780285589488,33.16,73757.68,0.0,0.04773,5e-05,5.65987]
[1780285589530,33.16,73757.68,0.0,0.04773,5e-05,5.65987]
[1780285589534,33.16,73757.74,0.0,0.04773,5e-05,5.66003]
[1780285594476,33.16,73754.11,0.0,0.04752,5e-05,5.63907]
[1780285594557,33.16,73754.11,0.0,0.04752,5e-05,5.63907]
[1780285594658,33.16,73757.88,0.0,0.04773,5e-05,5.65868]
[1780285599484,33.17,73759.07,0.0,0.0478,5e-05,5.6661]
[1780285599545,33.17,73759.07,0.0,0.0478,5e-05,5.6661]
[1780285599583,33.17,73758.77,0.0,0.0478,5e-05,5.6655]
[1780285605152,33.17,73758.05,0.0,0.04779,5e-05,5.6645]
[1780285610188,33.18,73756.92,0.0,0.04775,5e-05,5.66087]
[1780285613209,33.18,73756.71,0.0,0.04775,5e-05,5.66065]
[1780285613310,33.18,73756.71,0.0,0.04775,5e-05,5.66065]
[1780285613392,33.18,73761.41,0.0,0.048,5e-05,5.68494]
[1780285619249,33.18,73768.0,0.0,0.04837,5e-05,5.72067]
[1780285624286,33.19,73771.15,0.0,0.04856,5e-05,5.73837]
[1780285629472,33.19,73774.31,0.0,0.04874,5e-05,5.75574]
[1780285629552,33.19,73774.31,0.0,0.04874,5e-05,5.75574]
[1780285629653,33.19,73777.15,0.0,0.04889,5e-05,5.7706]
[1780285635363,33.19,73778.67,0.0,0.04899,5e-05,5.78008]
[1780285640398,33.2,73782.7,0.0,0.04922,5e-05,5.80218]
[1780285645433,33.2,73784.68,0.0,0.04934,5e-05,5.81368]
[1780285646073,33.2,73784.68,0.0,0.04934,5e-05,5.81368]
[1780285646182,33.2,73784.68,0.0,0.04934,5e-05,5.81368]
[1780285646441,33.2,73784.3,0.0,0.04933,5e-05,5.81197]
[1780285651104,33.2,73788.2,0.0,0.04955,5e-05,5.833]
[1780285651475,33.2,73789.19,0.0,0.04958,5e-05,5.83483]
[1780285652355,33.2,73789.19,0.0,0.04958,5e-05,5.83483]
[1780285652482,33.2,73790.54,0.0,0.04965,5e-05,5.84202]
[1780285655525,33.2,73793.35,0.0,0.04981,5e-05,5.85695]
[1780285659530,33.21,73803.63,0.0,0.05038,5e-05,5.91119]
[1780285664566,33.21,73809.2,0.0,0.05069,6e-05,5.94059]
[1780285666520,33.21,73809.28,0.0,0.05069,6e-05,5.94104]
[1780285666564,33.21,73809.28,0.0,0.05069,6e-05,5.94104]
[1780285666828,33.21,73809.28,0.0,0.05069,6e-05,5.94104]
[1780285666611,33.21,73816.86,0.0,0.05111,6e-05,5.98076]
[1780285667589,33.21,73816.86,0.0,0.05111,6e-05,5.98079]
[1780285670463,33.21,73824.52,0.0,0.05154,6e-05,6.02094]
[1780285670502,33.21,73824.52,0.0,0.05154,6e-05,6.02094]
[1780285670610,33.21,73824.13,0.0,0.05151,6e-05,6.01879]
[1780285670934,33.21,73824.13,0.0,0.05151,6e-05,6.01879]
[1780285676026,33.21,73821.03,0.0,0.05134,6e-05,6.00203]
[1780285676618,33.21,73821.03,0.0,0.05134,6e-05,6.00203]
[1780285682695,33.21,73810.84,0.0,0.05077,6e-05,5.94854]
[1780285687728,33.21,73809.72,0.0,0.05071,6e-05,5.94281]
[1780285692763,33.21,73807.64,0.0,0.0506,6e-05,5.9321]
[1780285698805,33.21,73805.61,0.0,0.05049,5e-05,5.92168]
[1780285703841,33.21,73807.34,0.0,0.05058,6e-05,5.93077]
[1780285708879,33.21,73807.57,0.0,0.0506,6e-05,5.93193]
[1780285714872,33.21,73806.5,0.0,0.05051,5e-05,5.92275]
[1780285719929,33.21,73802.96,0.0,0.05031,5e-05,5.90428]
[1780285729785,33.21,73800.86,0.0,0.0502,5e-05,5.89329]
[1780285739856,33.21,73800.29,0.0,0.05017,5e-05,5.89029]
[1780285748148,33.21,73798.6,0.0,0.05007,5e-05,5.88145]
[1780285754192,33.21,73799.1,0.0,0.0501,5e-05,5.88395]
[1780285759226,33.21,73799.0,0.0,0.05009,5e-05,5.88333]
[1780285764261,33.21,73796.26,0.0,0.04994,5e-05,5.86902]
[1780285769296,33.21,73795.83,0.0,0.04992,5e-05,5.86679]
[1780285774332,33.21,73795.84,0.0,0.04989,5e-05,5.86333]
[1780285779367,33.21,73796.39,0.0,0.04992,5e-05,5.86621]
[1780285782960,33.21,73779.01,0.0,0.04898,5e-05,5.77657]
[1780285788430,33.21,73777.96,0.0,0.04894,5e-05,5.7722]
[1780285789438,33.21,73789.36,0.0,0.04955,5e-05,5.83109]
[1780285794473,33.21,73794.16,0.0,0.04982,5e-05,5.85638]
[1780285799508,33.21,73792.45,0.0,0.04973,5e-05,5.848]
[1780285804543,33.21,73795.1,0.0,0.04988,5e-05,5.86224]
[1780285809577,33.21,73797.76,0.0,0.05003,5e-05,5.87648]
[1780285814614,33.21,73798.51,0.0,0.05008,5e-05,5.88074]
[1780285819648,33.21,73801.48,0.0,0.05024,5e-05,5.89653]
[1780285825690,33.21,73809.32,0.0,0.05068,6e-05,5.93753]
[1780285831738,33.21,73807.95,0.0,0.05057,6e-05,5.92679]
[1780285836768,33.21,73805.37,0.0,0.05043,5e-05,5.91336]
[1780285841804,33.21,73796.97,0.0,0.04997,5e-05,5.86993]
[1780285850087,33.21,73795.34,0.0,0.04989,5e-05,5.86177]
[1780285855903,33.22,73798.96,0.0,0.05009,5e-05,5.88131]
[1780285860937,33.22,73799.93,0.0,0.05015,5e-05,5.88654]
[1780285864928,33.22,73800.67,0.0,0.05019,5e-05,5.8905]
[1780285864956,33.22,73800.67,0.0,0.05019,5e-05,5.8905]
[1780285865025,33.22,73791.64,0.0,0.0497,5e-05,5.84372]
[1780285869430,33.22,73785.9,0.0,0.04939,5e-05,5.81454]
[1780285869460,33.22,73785.9,0.0,0.04939,5e-05,5.81454]
[1780285870005,33.22,73786.41,0.0,0.04942,5e-05,5.81733]
[1780285877053,33.22,73787.97,0.0,0.04952,5e-05,5.82652]
[1780285882088,33.22,73793.43,0.0,0.04982,5e-05,5.85557]
[1780285887123,33.22,73795.39,0.0,0.04994,5e-05,5.86633]
[1780285892158,33.22,73796.98,0.0,0.05,5e-05,5.87166]
[1780285899209,33.23,73798.61,0.0,0.0501,5e-05,5.88094]
[1780285905250,33.23,73798.51,0.0,0.0501,5e-05,5.88102]
[1780285909487,33.23,73798.7,0.0,0.05011,5e-05,5.8822]
[1780285909587,33.23,73798.7,0.0,0.05011,5e-05,5.8822]
[1780285909611,33.23,73798.86,0.0,0.05012,5e-05,5.88322]
[1780285912665,33.23,73801.37,0.0,0.05026,5e-05,5.89643]
[1780285912796,33.23,73801.37,0.0,0.05026,5e-05,5.89643]
[1780285912935,33.23,73801.51,0.0,0.05027,5e-05,5.89723]
[1780285918341,33.23,73811.99,0.0,0.05085,6e-05,5.95194]
[1780285923377,33.23,73811.33,0.0,0.05081,6e-05,5.94848]
[1780285925112,33.23,73795.2,0.0,0.04993,5e-05,5.86461]
[1780285930426,33.23,73792.79,0.0,0.04978,5e-05,5.85025]
[1780285931725,33.23,73792.79,0.0,0.04978,5e-05,5.85025]
[1780285931776,33.23,73792.79,0.0,0.04978,5e-05,5.85025]
[1780285931845,33.22,73786.93,0.0,0.04945,5e-05,5.81962]
[1780285937474,33.22,73780.15,0.0,0.04907,5e-05,5.78276]
[1780285939542,33.22,73778.25,0.0,0.04896,5e-05,5.77274]
[1780285939596,33.22,73778.25,0.0,0.04896,5e-05,5.77274]
[1780285939632,33.22,73776.78,0.0,0.04888,5e-05,5.76493]
[1780285945532,33.22,73776.22,0.0,0.04884,5e-05,5.76053]
[1780285948267,33.22,73776.62,0.0,0.04885,5e-05,5.76205]
[1780285948643,33.22,73776.62,0.0,0.04885,5e-05,5.76205]
[1780285949022,33.22,73776.62,0.0,0.04885,5e-05,5.76205]
[1780285949041,33.21,73755.76,0.0,0.04774,5e-05,5.65549]
[1780285949609,33.22,73744.76,0.0,0.04717,5e-05,5.60021]
[1780285953043,33.22,73750.29,0.0,0.04744,5e-05,5.62561]
[1780285953081,33.22,73750.29,0.0,0.04744,5e-05,5.62561]
[1780285953139,33.22,73749.86,0.0,0.04742,5e-05,5.62392]
[1780285954198,33.22,73749.86,0.0,0.04742,5e-05,5.62387]
[1780285957590,33.22,73745.62,0.0,0.0472,5e-05,5.60236]
[1780285958040,33.22,73748.5,0.0,0.04735,5e-05,5.61685]
[1780285960082,33.22,73747.8,0.0,0.04731,5e-05,5.6133]
[1780285960155,33.22,73747.8,0.0,0.04731,5e-05,5.6133]
[1780285960085,33.22,73749.03,0.0,0.04738,5e-05,5.61946]
[1780285965678,33.22,73751.1,0.0,0.04749,5e-05,5.62988]
[1780285971720,33.22,73747.83,0.0,0.04731,5e-05,5.61339]
[1780285977763,33.22,73745.19,0.0,0.04718,5e-05,5.60022]
[1780285983804,33.22,73744.24,0.0,0.04713,5e-05,5.59562]
[1780285988840,33.22,73745.41,0.0,0.04719,5e-05,5.60163]
[1780285993874,33.22,73745.03,0.0,0.04717,5e-05,5.59983]
[1780285998910,33.22,73740.75,0.0,0.04695,5e-05,5.57846]
[1780286003946,33.22,73738.09,0.0,0.04682,5e-05,5.56543]
[1780286008981,33.22,73731.13,0.0,0.04647,5e-05,5.53119]
[1780286015023,33.22,73723.95,0.0,0.04608,5e-05,5.49267]
[1780286020059,33.22,73726.77,0.0,0.04623,5e-05,5.50744]
[1780286025093,33.23,73729.17,0.0,0.04636,5e-05,5.52008]
[1780286028849,33.23,73730.57,0.0,0.04644,5e-05,5.52744]
[1780286028970,33.23,73730.57,0.0,0.04644,5e-05,5.52744]
[1780286029120,33.23,73721.97,0.0,0.046,5e-05,5.48474]
[1780286032105,33.23,73712.2,0.0,0.0455,5e-05,5.43677]
[1780286032165,33.23,73712.2,0.0,0.0455,5e-05,5.43677]
[1780286032141,33.23,73712.21,0.0,0.04551,5e-05,5.43708]
[1780286037177,33.23,73711.95,0.0,0.04551,5e-05,5.43708]
[1780286041027,33.23,73715.07,0.0,0.04567,5e-05,5.45303]
[1780286041209,33.23,73698.09,0.0,0.04482,5e-05,5.36992]
[1780286041510,33.23,73698.09,0.0,0.04482,5e-05,5.36992]
[1780286042213,33.23,73698.09,0.0,0.04482,5e-05,5.37016]
[1780286043223,33.23,73680.81,0.0,0.04397,5e-05,5.28632]
[1780286046628,33.24,73676.35,0.0,0.04377,5e-05,5.26629]
[1780286047251,33.24,73675.88,0.0,0.04375,5e-05,5.26455]
[1780286051026,33.24,73677.16,0.0,0.04383,5e-05,5.27233]
[1780286051067,33.24,73677.16,0.0,0.04383,5e-05,5.27233]
[1780286056316,33.25,73672.21,0.0,0.04362,5e-05,5.25161]
[1780286059473,33.25,73670.91,0.0,0.04356,5e-05,5.24643]
[1780286059554,33.25,73670.91,0.0,0.04356,5e-05,5.24643]
[1780286065379,33.26,73671.33,0.0,0.04362,5e-05,5.25221]
[1780286070414,33.26,73672.64,0.0,0.04371,5e-05,5.26111]
[1780286075447,33.27,73665.2,0.0,0.04335,5e-05,5.22453]
[1780286080483,33.28,73662.86,0.0,0.04327,5e-05,5.21617]
[1780286085519,33.28,73668.6,0.0,0.04358,5e-05,5.24694]
[1780286089603,33.29,73662.03,0.0,0.04328,5e-05,5.21702]
[1780286089680,33.29,73662.03,0.0,0.04328,5e-05,5.21702]
[1780286095589,33.3,73663.81,0.0,0.04341,5e-05,5.22962]
[1780286100624,33.3,73663.38,0.0,0.04341,5e-05,5.23044]
[1780286105659,33.31,73663.64,0.0,0.04346,5e-05,5.23457]
[1780286110711,33.31,73662.47,0.0,0.04343,5e-05,5.23182]
[1780286113742,33.32,73651.66,0.0,0.04292,5e-05,5.18188]
[1780286118766,33.32,73652.08,0.0,0.04298,5e-05,5.18705]
[1780286123803,33.33,73647.15,0.0,0.04277,5e-05,5.16677]
[1780286128835,33.34,73645.16,0.0,0.04271,5e-05,5.16063]
[1780286129466,33.34,73645.16,0.0,0.04271,5e-05,5.16063]
[1780286129515,33.34,73645.16,0.0,0.04271,5e-05,5.16063]
[1780286137331,33.35,73656.13,0.0,0.04325,5e-05,5.21349]
[1780286139478,33.35,73658.15,0.0,0.04338,5e-05,5.2255]
[1780286139519,33.35,73658.15,0.0,0.04338,5e-05,5.2255]
[1780286144949,33.36,73665.23,0.0,0.04376,5e-05,5.26284]
[1780286149437,33.36,73663.2,0.0,0.04367,5e-05,5.25469]
[1780286149509,33.36,73663.2,0.0,0.04367,5e-05,5.25469]
[1780286155028,33.37,73664.37,0.0,0.04377,5e-05,5.26425]
[1780286159490,33.37,73665.37,0.0,0.04381,5e-05,5.26856]
[1780286159521,33.37,73665.37,0.0,0.04381,5e-05,5.26856]
[1780286165102,33.37,73668.26,0.0,0.04395,5e-05,5.2817]
[1780286170138,33.37,73669.31,0.0,0.04399,5e-05,5.28609]
[1780286175174,33.37,73660.27,0.0,0.04355,5e-05,5.2425]
[1780286179417,33.37,73657.19,0.0,0.04343,5e-05,5.23026]
[1780286179467,33.37,73657.19,0.0,0.04343,5e-05,5.23026]
[1780286185245,33.38,73653.08,0.0,0.04326,5e-05,5.21371]
[1780286189479,33.38,73645.65,0.0,0.04293,5e-05,5.18091]
[1780286189517,33.38,73645.65,0.0,0.04293,5e-05,5.18091]
[1780286194532,33.39,73642.17,0.0,0.04277,5e-05,5.16434]
[1780286194769,33.39,73642.17,0.0,0.04277,5e-05,5.16434]
[1780286199517,33.4,73655.73,0.0,0.04345,5e-05,5.23134]
[1780286206394,33.4,73658.02,0.0,0.04356,5e-05,5.24282]
[1780286209576,33.4,73666.06,0.0,0.04397,5e-05,5.28317]
[1780286216462,33.41,73665.8,0.0,0.044,5e-05,5.28541]
[1780286219551,33.41,73659.83,0.0,0.04371,5e-05,5.25772]
[1780286228307,33.42,73659.5,0.0,0.04373,5e-05,5.25899]
[1780286233586,33.42,73641.22,0.0,0.04285,5e-05,5.17185]
[1780286239407,33.42,73641.99,0.0,0.0429,5e-05,5.17677]
[1780286244953,33.42,73650.75,0.0,0.04333,5e-05,5.21933]
[1780286249517,33.43,73651.52,0.0,0.04339,5e-05,5.22519]
[1780286254730,33.43,73655.83,0.0,0.0436,5e-05,5.24522]
[1780286258207,33.43,73666.75,0.0,0.04413,5e-05,5.298]
[1780286264177,33.43,73667.04,0.0,0.04415,5e-05,5.29916]
[1780286269533,33.44,73668.65,0.0,0.04424,5e-05,5.30854]
[1780286274870,33.44,73665.5,0.0,0.04411,5e-05,5.29548]
[1780286279589,33.44,73667.42,0.0,0.04419,5e-05,5.30364]
[1780286284941,33.43,73673.15,0.0,0.04446,5e-05,5.32971]
[1780286289978,33.44,73667.15,0.0,0.04419,5e-05,5.30311]
[1780286295013,33.44,73668.08,0.0,0.04425,5e-05,5.30936]
[1780286300048,33.44,73672.56,0.0,0.04446,5e-05,5.32974]
[1780286308104,33.45,73672.71,0.0,0.0445,5e-05,5.33367]
[1780286313138,33.45,73660.98,0.0,0.04391,5e-05,5.27545]
[1780286318173,33.45,73656.72,0.0,0.0437,5e-05,5.25414]
[1780286319567,33.45,73659.88,0.0,0.04385,5e-05,5.26917]
[1780286325222,33.45,73661.59,0.0,0.04396,5e-05,5.27996]
[1780286330257,33.46,73666.35,0.0,0.04422,5e-05,5.30559]
[1780286336300,33.47,73666.23,0.0,0.04425,5e-05,5.3081]
[1780286339566,33.47,73669.31,0.0,0.04442,5e-05,5.3245]
[1780286345364,33.48,73671.5,0.0,0.04455,5e-05,5.33796]
[1780286349410,33.48,73671.08,0.0,0.04455,5e-05,5.33729]
[1780286355436,33.49,73668.15,0.0,0.04443,5e-05,5.32626]
[1780286359621,33.49,73668.71,0.0,0.04448,5e-05,5.33077]
[1780286365506,33.5,73668.24,0.0,0.04448,5e-05,5.33115]
[1780286370541,33.5,73671.25,0.0,0.04466,5e-05,5.34788]
[1780286375576,33.5,73671.2,0.0,0.04465,5e-05,5.3463]
[1780286380610,33.51,73669.05,0.0,0.04456,5e-05,5.33796]
[1780286385646,33.51,73679.87,0.0,0.04512,5e-05,5.39258]
[1780286387738,33.51,73683.53,0.0,0.04531,5e-05,5.41078]
[1780286387984,33.51,73683.53,0.0,0.04531,5e-05,5.41078]
[1780286388228,33.51,73678.97,0.0,0.04509,5e-05,5.38914]
[1780286389491,33.51,73678.97,0.0,0.04509,5e-05,5.38914]
[1780286389524,33.51,73678.97,0.0,0.04509,5e-05,5.38914]
[1780286389510,33.52,73672.6,0.0,0.04477,5e-05,5.35849]
[1780286394003,33.51,73671.29,0.0,0.04471,5e-05,5.35176]
[1780286399514,33.51,73672.1,0.0,0.04472,5e-05,5.35305]
[1780286404783,33.51,73667.59,0.0,0.04448,5e-05,5.3293]
[1780286409818,33.5,73670.21,0.0,0.04459,5e-05,5.34091]
[1780286414854,33.51,73675.2,0.0,0.04486,5e-05,5.36668]
[1780286419889,33.51,73683.5,0.0,0.04529,5e-05,5.4087]
[1780286422603,33.51,73685.81,0.0,0.04541,5e-05,5.42027]
[1780286422805,33.51,73685.43,0.0,0.04539,5e-05,5.41868]
[1780286422965,33.51,73685.43,0.0,0.04539,5e-05,5.41868]
[1780286423024,33.51,73696.69,0.0,0.04596,5e-05,5.47393]
[1780286424379,33.51,73696.69,0.0,0.04596,5e-05,5.47393]
[1780286424435,33.51,73708.13,0.0,0.04655,5e-05,5.53091]
[1780286425918,33.51,73708.13,0.0,0.04655,5e-05,5.531]
[1780286426233,33.51,73708.13,0.0,0.04655,5e-05,5.531]
[1780286426281,33.51,73708.13,0.0,0.04655,5e-05,5.531]
[1780286427338,33.51,73710.03,0.0,0.04664,5e-05,5.54049]
[1780286427372,33.51,73710.03,0.0,0.04664,5e-05,5.54049]
[1780286427438,33.51,73709.8,0.0,0.04663,5e-05,5.53942]
[1780286433992,33.51,73710.05,0.0,0.04662,5e-05,5.53773]
[1780286439031,33.51,73708.63,0.0,0.04656,5e-05,5.53109]
[1780286443525,33.51,73708.08,0.0,0.04653,5e-05,5.52854]
[1780286443597,33.51,73708.08,0.0,0.04653,5e-05,5.52854]
[1780286445470,33.51,73708.31,0.0,0.04654,5e-05,5.52989]
[1780286445527,33.51,73708.31,0.0,0.04654,5e-05,5.52989]
[1780286451119,33.51,73720.06,0.0,0.04715,5e-05,5.58821]
[1780286456153,33.51,73725.75,0.0,0.04744,5e-05,5.61643]
[1780286456686,33.51,73725.75,0.0,0.04744,5e-05,5.61643]
[1780286462195,33.51,73718.05,0.0,0.047,5e-05,5.57378]
[1780286467231,33.5,73713.48,0.0,0.04673,5e-05,5.54799]
[1780286476294,33.48,73712.06,0.0,0.04658,5e-05,5.53404]
[1780286481329,33.48,73714.7,0.0,0.04669,5e-05,5.54471]
[1780286486363,33.48,73719.67,0.0,0.04695,5e-05,5.56908]
[1780286491398,33.48,73715.77,0.0,0.04671,5e-05,5.54585]
[1780286496434,33.47,73714.65,0.0,0.04662,5e-05,5.53701]
[1780286501468,33.46,73720.16,0.0,0.04687,5e-05,5.5611]
[1780286506504,33.46,73723.52,0.0,0.04703,5e-05,5.57679]
[1780286511538,33.46,73725.61,0.0,0.04714,5e-05,5.58691]
[1780286516573,33.46,73733.83,0.0,0.04756,5e-05,5.62761]
[1780286521608,33.46,73743.5,0.0,0.04806,5e-05,5.67569]
[1780286526644,33.46,73749.35,0.0,0.04836,5e-05,5.70428]
[1780286528231,33.46,73750.06,0.0,0.04839,5e-05,5.70766]
[1780286529658,33.46,73752.15,0.0,0.0485,5e-05,5.71803]
[1780286535706,33.45,73749.46,0.0,0.04834,5e-05,5.70287]
[1780286540742,33.45,73745.67,0.0,0.04813,5e-05,5.68275]
[1780286542756,33.45,73733.26,0.0,0.04748,5e-05,5.61996]
[1780286547791,33.44,73726.64,0.0,0.04711,5e-05,5.58426]
[1780286550599,33.44,73740.63,0.0,0.04783,5e-05,5.65356]
[1780286555850,33.44,73739.65,0.0,0.04774,5e-05,5.64459]
[1780286560881,33.44,73737.78,0.0,0.04763,5e-05,5.63317]
[1780286565918,33.43,73739.57,0.0,0.04769,5e-05,5.63944]
[1780286570953,33.42,73733.78,0.0,0.04735,5e-05,5.607]
[1780286578005,33.41,73734.72,0.0,0.04733,5e-05,5.60531]
[1780286582040,33.4,73745.32,0.0,0.04785,5e-05,5.65536]
[1780286587075,33.4,73749.27,0.0,0.04805,5e-05,5.6738]
[1780286592110,33.39,73748.3,0.0,0.04796,5e-05,5.66523]
[1780286597144,33.38,73746.91,0.0,0.04784,5e-05,5.65385]
[1780286602180,33.38,73745.47,0.0,0.04772,5e-05,5.64233]
[1780286607216,33.37,73736.23,0.0,0.04719,5e-05,5.59196]
[1780286612251,33.36,73732.94,0.0,0.04696,5e-05,5.56839]
[1780286618292,33.35,73728.67,0.0,0.04669,5e-05,5.54284]
[1780286623328,33.34,73724.5,0.0,0.04644,5e-05,5.51867]
[1780286627355,33.34,73713.67,0.0,0.04586,5e-05,5.46242]
[1780286632391,33.33,73708.2,0.0,0.04556,5e-05,5.43346]
[1780286637432,33.33,73708.82,0.0,0.04557,5e-05,5.43392]
[1780286642464,33.32,73703.81,0.0,0.04529,5e-05,5.40676]
[1780286647513,33.32,73703.5,0.0,0.04525,5e-05,5.40341]
[1780286653542,33.32,73705.92,0.0,0.04539,5e-05,5.41653]
[1780286658577,33.32,73705.44,0.0,0.04538,5e-05,5.41558]
[1780286663611,33.32,73706.44,0.0,0.04541,5e-05,5.4188]
[1780286669655,33.32,73704.17,0.0,0.0453,5e-05,5.40784]
[1780286674690,33.32,73699.3,0.0,0.04501,5e-05,5.37905]
[1780286679725,33.31,73691.73,0.0,0.04461,5e-05,5.33991]
[1780286685767,33.31,73689.68,0.0,0.04448,5e-05,5.32753]
[1780286690808,33.3,73683.29,0.0,0.04415,5e-05,5.29465]
[1780286694836,33.3,73693.85,0.0,0.04467,5e-05,5.34607]
[1780286699870,33.3,73684.81,0.0,0.04422,5e-05,5.3016]
[1780286704907,33.3,73687.82,0.0,0.04437,5e-05,5.316]
[1780286709942,33.31,73692.22,0.0,0.04461,5e-05,5.33948]
[1780286714976,33.31,73682.33,0.0,0.04413,5e-05,5.29275]
[1780286720028,33.31,73680.48,0.0,0.04402,5e-05,5.2823]
[1780286723120,33.31,73666.98,0.0,0.04335,5e-05,5.21641]
[1780286729105,33.3,73664.35,0.0,0.04322,5e-05,5.20281]
[1780286734140,33.3,73660.32,0.0,0.04299,5e-05,5.17969]
[1780286739176,33.3,73653.71,0.0,0.04267,5e-05,5.14781]
[1780286744211,33.3,73658.02,0.0,0.04287,5e-05,5.16784]
[1780286749246,33.3,73655.2,0.0,0.04273,5e-05,5.15394]
[1780286754280,33.3,73655.53,0.0,0.04274,5e-05,5.15502]
[1780286759316,33.3,73650.62,0.0,0.0425,5e-05,5.13123]
[1780286764350,33.3,73644.64,0.0,0.04221,5e-05,5.10267]
[1780286767435,33.3,73643.03,0.0,0.04213,5e-05,5.09501]
[1780286769458,33.3,73634.89,0.0,0.04175,5e-05,5.05663]
[1780286775428,33.3,73617.13,0.0,0.04092,5e-05,4.97419]
[1780286780464,33.3,73617.58,0.0,0.04095,5e-05,4.97713]
[1780286785498,33.3,73617.97,0.0,0.04098,5e-05,4.97971]
[1780286790533,33.3,73619.63,0.0,0.04106,5e-05,4.98825]
[1780286795569,33.31,73621.74,0.0,0.04114,5e-05,4.99558]
[1780286800603,33.31,73610.09,0.0,0.04061,5e-05,4.94224]
[1780286805638,33.31,73616.39,0.0,0.04091,5e-05,4.97258]
[1780286810676,33.31,73614.22,0.0,0.04082,5e-05,4.96337]
[1780286816716,33.31,73613.28,0.0,0.04079,5e-05,4.96004]
[1780286822743,33.31,73612.01,0.0,0.04074,5e-05,4.95463]
[1780286823637,33.32,73616.51,0.0,0.04095,5e-05,4.97603]
[1780286823743,33.32,73616.51,0.0,0.04095,5e-05,4.97603]
[1780286824645,33.32,73615.48,0.0,0.0409,5e-05,4.97139]
[1780286829808,33.32,73616.37,0.0,0.04095,5e-05,4.9763]
[1780286834847,33.32,73611.05,0.0,0.04071,5e-05,4.95231]
[1780286839883,33.32,73612.87,0.0,0.04081,5e-05,4.9616]
[1780286844916,33.32,73620.27,0.0,0.04116,5e-05,4.99678]
[1780286849951,33.32,73612.51,0.0,0.0408,5e-05,4.9613]
[1780286852973,33.33,73604.72,0.0,0.04042,5e-05,4.92254]
[1780286854987,33.33,73594.57,0.0,0.03996,5e-05,4.87629]
[1780286860030,33.33,73585.39,0.0,0.03956,5e-05,4.8359]
[1780286865056,33.33,73588.71,0.0,0.03973,5e-05,4.85303]
[1780286870097,33.34,73591.89,0.0,0.0399,5e-05,4.86937]
[1780286875132,33.34,73592.67,0.0,0.03995,5e-05,4.87462]
[1780286877332,33.34,73578.29,0.0,0.03931,5e-05,4.81004]
[1780286882935,33.35,73579.33,0.0,0.03938,5e-05,4.81696]
[1780286888227,33.35,73582.6,0.0,0.03955,5e-05,4.83402]
[1780286893263,33.36,73582.94,0.0,0.03958,5e-05,4.8377]
[1780286898297,33.36,73584.62,0.0,0.03968,5e-05,4.8475]
[1780286903332,33.37,73590.65,0.0,0.03997,5e-05,4.87714]
[1780286908368,33.37,73592.03,0.0,0.04006,5e-05,4.88538]
[1780286913402,33.38,73588.77,0.0,0.03991,5e-05,4.86946]
[1780286918437,33.38,73587.46,0.0,0.03987,5e-05,4.86546]
[1780286923472,33.39,73587.94,0.0,0.03991,5e-05,4.86961]
[1780286928508,33.39,73587.39,0.0,0.0399,5e-05,4.86908]
[1780286933543,33.39,73589.71,0.0,0.04003,5e-05,4.88164]
[1780286938578,33.4,73597.95,0.0,0.04042,5e-05,4.92126]
[1780286943726,33.4,73594.75,0.0,0.04029,5e-05,4.90782]
[1780286949654,33.41,73591.58,0.0,0.04017,5e-05,4.89562]
[1780286954690,33.41,73590.42,0.0,0.04013,5e-05,4.8919]
[1780286961739,33.42,73589.95,0.0,0.04013,5e-05,4.89215]
[1780286966773,33.42,73590.42,0.0,0.04017,5e-05,4.89602]
[1780286971810,33.42,73589.57,0.0,0.04013,5e-05,4.89063]
[1780286978234,33.43,73589.48,0.0,0.04014,5e-05,4.89163]
[1780286988927,33.44,73589.86,0.0,0.0402,5e-05,4.89804]
[1780286993963,33.44,73589.54,0.0,0.04021,5e-05,4.89839]
[1780287001013,33.45,73587.52,0.0,0.04014,5e-05,4.89173]
[1780287006049,33.45,73588.91,0.0,0.04022,5e-05,4.89997]
[1780287007551,33.45,73588.8,0.0,0.04022,5e-05,4.89983]
[1780287011748,33.45,73586.23,0.0,0.04012,5e-05,4.88953]
[1780287012088,33.46,73575.36,0.0,0.03963,5e-05,4.84026]
[1780287012623,33.46,73575.36,0.0,0.03963,5e-05,4.84026]
[1780287012748,33.46,73575.36,0.0,0.03963,5e-05,4.84026]
[1780287013632,33.46,73567.91,0.0,0.0393,4e-05,4.80689]
[1780287019138,33.46,73561.7,0.0,0.03905,4e-05,4.78201]
[1780287025180,33.47,73561.57,0.0,0.03908,4e-05,4.78455]
[1780287030215,33.48,73566.43,0.0,0.03932,4e-05,4.80903]
[1780287035249,33.48,73565.41,0.0,0.03927,4e-05,4.8035]
[1780287040285,33.49,73566.69,0.0,0.03935,4e-05,4.81156]
[1780287045320,33.49,73567.33,0.0,0.03941,4e-05,4.81673]
[1780287051362,33.5,73566.91,0.0,0.03941,4e-05,4.81756]
[1780287056397,33.5,73566.57,0.0,0.03942,4e-05,4.81832]
[1780287060426,33.51,73555.83,0.0,0.03896,4e-05,4.77169]
[1780287061433,33.51,73545.02,0.0,0.03849,4e-05,4.72371]
[1780287066468,33.51,73536.27,0.0,0.03814,4e-05,4.68791]
[1780287071504,33.52,73530.2,0.0,0.03791,4e-05,4.66495]
[1780287076542,33.53,73515.21,0.0,0.0373,4e-05,4.60228]
[1780287081576,33.54,73508.01,0.0,0.03703,4e-05,4.57473]
[1780287086610,33.55,73502.22,0.0,0.03681,4e-05,4.55277]
[1780287091643,33.56,73497.27,0.0,0.03663,4e-05,4.53343]
[1780287096686,33.57,73499.57,0.0,0.03677,4e-05,4.54694]
[1780287101714,33.58,73503.56,0.0,0.03699,4e-05,4.56959]
[1780287106749,33.59,73507.05,0.0,0.03718,4e-05,4.58898]
[1780287111786,33.6,73503.14,0.0,0.03705,4e-05,4.57598]
[1780287116820,33.61,73505.07,0.0,0.03717,4e-05,4.58838]
[1780287121855,33.62,73508.13,0.0,0.03734,4e-05,4.60561]
[1780287125882,33.62,73519.64,0.0,0.03787,4e-05,4.65901]
[1780287130917,33.63,73523.25,0.0,0.03805,4e-05,4.67801]
[1780287135952,33.64,73528.46,0.0,0.03831,4e-05,4.70399]
[1780287138974,33.64,73518.06,0.0,0.03787,4e-05,4.65963]
[1780287144014,33.65,73520.97,0.0,0.03803,4e-05,4.67565]
[1780287149047,33.65,73528.18,0.0,0.03838,4e-05,4.71069]
[1780287154082,33.66,73527.56,0.0,0.03835,4e-05,4.70767]
[1780287159117,33.67,73518.85,0.0,0.038,4e-05,4.67202]
[1780287164151,33.67,73515.23,0.0,0.03788,4e-05,4.65924]
[1780287169187,33.68,73511.22,0.0,0.03774,4e-05,4.64473]
[1780287174222,33.69,73501.15,0.0,0.03734,4e-05,4.60387]
[1780287179257,33.7,73500.71,0.0,0.03735,4e-05,4.60543]
[1780287184292,33.7,73515.61,0.0,0.03803,4e-05,4.67434]
[1780287190336,33.71,73514.18,0.0,0.038,4e-05,4.67151]
[1780287195370,33.72,73509.05,0.0,0.03781,4e-05,4.65176]
[1780287200405,33.73,73509.15,0.0,0.03784,4e-05,4.65508]
[1780287205439,33.73,73510.86,0.0,0.03794,4e-05,4.66542]
[1780287210474,33.74,73508.26,0.0,0.03786,4e-05,4.65671]
[1780287215512,33.74,73506.96,0.0,0.0378,4e-05,4.6506]
[1780287220547,33.75,73506.16,0.0,0.0378,4e-05,4.64983]
[1780287225583,33.76,73503.74,0.0,0.03772,4e-05,4.64191]
[1780287230618,33.76,73493.88,0.0,0.03733,4e-05,4.60175]
[1780287235651,33.77,73490.94,0.0,0.03723,4e-05,4.59217]
[1780287240686,33.78,73492.92,0.0,0.03735,4e-05,4.6042]
[1780287245723,33.79,73491.58,0.0,0.03733,4e-05,4.60159]
[1780287250757,33.79,73492.44,0.0,0.0374,4e-05,4.60929]
[1780287255792,33.8,73496.47,0.0,0.03761,4e-05,4.63001]
[1780287260827,33.81,73507.23,0.0,0.0381,4e-05,4.68019]
[1780287265862,33.81,73504.01,0.0,0.03799,4e-05,4.66874]
[1780287270896,33.82,73502.6,0.0,0.03795,4e-05,4.66542]
[1780287275934,33.83,73504.84,0.0,0.03806,4e-05,4.67499]
[1780287280967,33.83,73506.86,0.0,0.03817,4e-05,4.68671]
[1780287286002,33.84,73509.18,0.0,0.0383,4e-05,4.69966]
[1780287291038,33.85,73509.8,0.0,0.03835,4e-05,4.70501]
[1780287296074,33.85,73511.82,0.0,0.03847,4e-05,4.71649]
[1780287301109,33.86,73515.5,0.0,0.03865,4e-05,4.73526]
[1780287306146,33.86,73516.56,0.0,0.03872,4e-05,4.74228]
[1780287311181,33.87,73519.23,0.0,0.03886,4e-05,4.75638]
[1780287316225,33.87,73518.53,0.0,0.03885,4e-05,4.75548]
[1780287321251,33.88,73522.96,0.0,0.03907,4e-05,4.7773]
[1780287326286,33.88,73523.03,0.0,0.03909,4e-05,4.77959]
[1780287331321,33.89,73522.84,0.0,0.03908,4e-05,4.77753]
[1780287336357,33.89,73522.93,0.0,0.0391,4e-05,4.77986]
[1780287341392,33.89,73522.78,0.0,0.03912,4e-05,4.78111]
[1780287346427,33.9,73523.24,0.0,0.03915,4e-05,4.78503]
[1780287351460,33.9,73529.59,0.0,0.03945,4e-05,4.81522]
[1780287356497,33.91,73527.75,0.0,0.03939,4e-05,4.8086]
[1780287361532,33.91,73527.28,0.0,0.03938,4e-05,4.80822]
[1780287366567,33.91,73527.66,0.0,0.03942,4e-05,4.81163]
[1780287371601,33.92,73529.5,0.0,0.03952,4e-05,4.82155]
[1780287376636,33.92,73527.53,0.0,0.03945,4e-05,4.81437]
[1780287381671,33.93,73527.68,0.0,0.03947,4e-05,4.81671]
[1780287386710,33.93,73527.98,0.0,0.0395,4e-05,4.81968]
[1780287391742,33.93,73528.49,0.0,0.03951,4e-05,4.82036]
[1780287396776,33.94,73528.47,0.0,0.03953,4e-05,4.82186]
[1780287401811,33.94,73528.64,0.0,0.03955,4e-05,4.82423]
[1780287406852,33.94,73530.54,0.0,0.03965,4e-05,4.8343]
[1780287411885,33.95,73522.46,0.0,0.03931,4e-05,4.79971]
[1780287417931,33.95,73522.19,0.0,0.03932,4e-05,4.80109]
[1780287422965,33.96,73512.31,0.0,0.03891,4e-05,4.75903]
[1780287426994,33.96,73502.1,0.0,0.03848,4e-05,4.71573]
[1780287432029,33.97,73508.1,0.0,0.03877,4e-05,4.74455]
[1780287435057,33.97,73495.69,0.0,0.03824,4e-05,4.69117]
[1780287441096,33.98,73493.59,0.0,0.03818,4e-05,4.6848]
[1780287446131,33.98,73491.66,0.0,0.03812,4e-05,4.67873]
[1780287451167,33.99,73492.42,0.0,0.03815,4e-05,4.68135]
[1780287456201,33.99,73490.82,0.0,0.03811,4e-05,4.67675]
[1780287461237,34.0,73489.73,0.0,0.03808,4e-05,4.67441]
[1780287466271,34.0,73489.63,0.0,0.0381,4e-05,4.67644]
[1780287469502,34.01,73473.61,0.0,0.03743,4e-05,4.60804]
[1780287475338,34.02,73470.23,0.0,0.03732,4e-05,4.59698]
[1780287480371,34.02,73474.33,0.0,0.03753,4e-05,4.61786]
[1780287485406,34.03,73472.32,0.0,0.03747,4e-05,4.61208]
[1780287487192,34.03,73471.69,0.0,0.03745,4e-05,4.60996]
[1780287487320,34.03,73471.69,0.0,0.03745,4e-05,4.60996]
[1780287487427,34.03,73471.6,0.0,0.03745,4e-05,4.61019]
[1780287489150,34.03,73464.51,0.0,0.03716,4e-05,4.58012]
[1780287489435,34.04,73461.59,0.0,0.03704,4e-05,4.56819]
[1780287491691,34.04,73462.32,0.0,0.03708,4e-05,4.57203]
[1780287491711,34.04,73462.32,0.0,0.03708,4e-05,4.57203]
[1780287491756,34.04,73462.36,0.0,0.03709,4e-05,4.57289]
[1780287497758,34.05,73465.32,0.0,0.03725,4e-05,4.58912]
[1780287507562,34.06,73454.72,0.0,0.03688,4e-05,4.55114]
[1780287511199,34.07,73448.21,0.0,0.03663,4e-05,4.52556]
[1780287512603,34.07,73433.62,0.0,0.03602,4e-05,4.46197]
[1780287514436,34.08,73433.62,0.0,0.03603,4e-05,4.46284]
[1780287519201,34.09,73420.23,0.0,0.03552,4e-05,4.41117]
[1780287521390,34.09,73421.12,0.0,0.03558,4e-05,4.41688]
[1780287521663,34.09,73421.26,0.0,0.0356,4e-05,4.41845]
[1780287526697,34.1,73423.74,0.0,0.03574,4e-05,4.43375]
[1780287531733,34.12,73421.03,0.0,0.03568,4e-05,4.42716]
[1780287535766,34.13,73433.52,0.0,0.03623,4e-05,4.48382]
[1780287540819,34.14,73431.56,0.0,0.03619,4e-05,4.47978]
[1780287545846,34.15,73424.73,0.0,0.03596,4e-05,4.45526]
[1780287550881,34.16,73423.05,0.0,0.03593,4e-05,4.45273]
[1780287555917,34.17,73426.2,0.0,0.03611,4e-05,4.47059]
[1780287560950,34.18,73419.8,0.0,0.03589,4e-05,4.44812]
[1780287565987,34.19,73416.85,0.0,0.03581,4e-05,4.44027]
[1780287571021,34.2,73424.67,0.0,0.03616,4e-05,4.4748]
[1780287576057,34.21,73428.06,0.0,0.03634,4e-05,4.49349]
[1780287577848,34.21,73443.54,0.0,0.037,4e-05,4.56111]
[1780287583105,34.22,73437.27,0.0,0.03678,4e-05,4.53863]
[1780287588139,34.23,73426.47,0.0,0.03637,4e-05,4.49664]
[1780287593175,34.24,73424.33,0.0,0.03632,4e-05,4.49156]
[1780287598209,34.25,73420.09,0.0,0.03619,4e-05,4.47786]
[1780287603704,34.26,73419.61,0.0,0.0362,4e-05,4.4792]
[1780287604060,34.26,73419.43,0.0,0.0362,4e-05,4.47928]
[1780287604166,34.26,73419.43,0.0,0.0362,4e-05,4.47928]
[1780287604565,34.26,73419.43,0.0,0.0362,4e-05,4.47928]
[1780287604669,34.26,73405.19,0.0,0.03563,4e-05,4.4202]
[1780287607259,34.27,73396.66,0.0,0.0353,4e-05,4.38649]
[1780287607343,34.27,73386.49,0.0,0.0349,4e-05,4.34466]
[1780287609746,34.27,73383.24,0.0,0.03478,4e-05,4.33228]
[1780287609833,34.27,73383.24,0.0,0.03478,4e-05,4.33228]
[1780287609913,34.27,73382.55,0.0,0.03476,4e-05,4.33051]
[1780287615332,34.29,73381.02,0.0,0.03476,4e-05,4.32998]
[1780287620365,34.3,73392.37,0.0,0.03526,4e-05,4.38222]
[1780287621919,34.3,73392.37,0.0,0.03526,4e-05,4.38222]
[1780287627312,34.31,73383.13,0.0,0.03495,4e-05,4.3497]
[1780287630434,34.34,73398.2,0.0,0.03569,4e-05,4.42554]
[1780287635470,34.35,73405.01,0.0,0.03598,4e-05,4.45553]
[1780287640506,34.37,73404.82,0.0,0.03602,4e-05,4.45913]
[1780287645540,34.38,73399.72,0.0,0.03586,4e-05,4.44215]
[1780287649442,34.38,73401.42,0.0,0.03595,4e-05,4.45198]
[1780287654605,34.39,73407.86,0.0,0.03627,4e-05,4.48444]
[1780287657624,34.4,73419.88,0.0,0.03679,4e-05,4.53776]
[1780287659463,34.4,73419.11,0.0,0.03676,4e-05,4.53525]
[1780287664679,34.41,73412.11,0.0,0.03653,4e-05,4.51104]
[1780287669712,34.42,73411.74,0.0,0.03654,4e-05,4.51249]
[1780287671728,34.43,73400.39,0.0,0.03609,4e-05,4.46619]
[1780287676762,34.44,73397.39,0.0,0.03601,4e-05,4.45781]
[1780287681797,34.45,73398.15,0.0,0.03608,4e-05,4.46521]
[1780287686832,34.46,73392.67,0.0,0.0359,4e-05,4.44667]
[1780287692873,34.47,73393.74,0.0,0.03598,4e-05,4.45339]
[1780287697908,34.48,73390.46,0.0,0.03589,4e-05,4.44416]
[1780287698587,34.48,73390.46,0.0,0.03589,4e-05,4.44416]
[1780287698624,34.48,73390.46,0.0,0.03589,4e-05,4.44416]
[1780287698922,34.5,73390.36,0.0,0.03597,4e-05,4.45271]
[1780287701937,34.52,73376.46,0.0,0.03551,4e-05,4.40537]
[1780287702966,34.52,73376.46,0.0,0.03551,4e-05,4.40537]
[1780287703013,34.52,73376.46,0.0,0.03551,4e-05,4.40537]
[1780287703950,34.53,73365.1,0.0,0.03508,4e-05,4.36032]
[1780287709002,34.54,73374.11,0.0,0.03549,4e-05,4.40251]
[1780287714035,34.55,73372.88,0.0,0.03548,4e-05,4.40196]
[1780287719069,34.56,73368.48,0.0,0.03535,4e-05,4.38817]
[1780287724913,34.57,73361.54,0.0,0.03511,4e-05,4.36315]
[1780287724939,34.58,73344.42,0.0,0.03445,4e-05,4.2949]
[1780287726783,34.58,73344.42,0.0,0.03445,4e-05,4.2949]
[1780287726878,34.6,73314.52,0.0,0.03341,4e-05,4.18652]
[1780287732167,34.64,73323.65,0.0,0.03392,4e-05,4.23887]
[1780287734960,34.65,73327.82,0.0,0.03409,4e-05,4.25679]
[1780287737204,34.66,73345.75,0.0,0.03483,4e-05,4.33379]
[1780287741958,34.66,73338.93,0.0,0.03459,4e-05,4.30884]
[1780287742005,34.67,73338.62,0.0,0.0346,4e-05,4.30952]
[1780287746491,34.68,73337.04,0.0,0.03457,4e-05,4.30704]
[1780287752310,34.69,73337.75,0.0,0.03464,4e-05,4.31276]
[1780287753326,34.69,73349.39,0.0,0.0351,4e-05,4.3613]
[1780287756672,34.7,73344.82,0.0,0.03494,4e-05,4.34444]
[1780287762388,34.71,73345.77,0.0,0.03504,4e-05,4.35471]
[1780287766661,34.74,73344.75,0.0,0.03511,4e-05,4.36131]
[1780287772462,34.75,73346.84,0.0,0.03525,4e-05,4.37612]
[1780287777503,34.76,73347.12,0.0,0.03531,4e-05,4.38162]
[1780287782532,34.77,73356.91,0.0,0.03574,4e-05,4.42626]
[1780287787566,34.79,73356.8,0.0,0.03578,4e-05,4.43043]
[1780287790588,34.79,73343.38,0.0,0.03526,4e-05,4.3767]
[1780287795630,34.84,73345.59,0.0,0.03554,4e-05,4.40566]
[1780287800659,34.85,73354.14,0.0,0.03592,4e-05,4.44465]
[1780287805694,34.85,73347.11,0.0,0.03568,4e-05,4.41928]
[1780287810729,34.9,73341.83,0.0,0.03564,4e-05,4.41562]
[1780287815768,34.92,73342.38,0.0,0.03575,4e-05,4.42548]
[1780287816879,34.92,73342.38,0.0,0.03575,4e-05,4.42548]
[1780287822812,34.94,73345.02,0.0,0.0359,4e-05,4.44158]
[1780287827848,34.94,73347.17,0.0,0.03603,4e-05,4.45407]
[1780287833891,34.95,73346.64,0.0,0.03605,4e-05,4.45617]
[1780287839693,34.96,73346.74,0.0,0.03609,4e-05,4.46083]
[1780287844967,34.97,73340.68,0.0,0.03588,4e-05,4.43931]
[1780287846989,34.99,73330.21,0.0,0.03555,4e-05,4.40437]
[1780287849010,34.99,73318.89,0.0,0.03511,4e-05,4.35895]
[1780287854046,35.01,73325.99,0.0,0.03544,4e-05,4.39283]
[1780287859082,35.02,73326.8,0.0,0.03551,4e-05,4.40013]
[1780287864117,35.03,73325.78,0.0,0.03551,4e-05,4.39998]
[1780287869151,35.03,73332.9,0.0,0.03583,4e-05,4.43295]
[1780287869533,35.03,73332.9,0.0,0.03583,4e-05,4.43295]
[1780287874803,35.04,73342.87,0.0,0.03624,4e-05,4.4744]
[1780287877212,35.05,73343.18,0.0,0.03626,4e-05,4.47699]
[1780287883254,35.06,73336.23,0.0,0.03603,4e-05,4.45287]
[1780287888289,35.06,73337.72,0.0,0.03612,4e-05,4.46232]
[1780287893324,35.07,73336.36,0.0,0.0361,4e-05,4.45994]
[1780287898363,35.08,73335.86,0.0,0.03612,4e-05,4.46172]
[1780287903394,35.09,73335.26,0.0,0.03612,4e-05,4.46175]
[1780287908434,35.1,73332.53,0.0,0.03605,4e-05,4.45442]
[1780287913465,35.1,73333.5,0.0,0.03612,4e-05,4.46176]
[1780287919023,35.11,73335.45,0.0,0.03622,4e-05,4.47228]
[1780287919702,35.11,73337.29,0.0,0.0363,4e-05,4.48049]
[1780287925554,35.12,73336.76,0.0,0.03632,4e-05,4.48227]
[1780287927360,35.12,73336.76,0.0,0.03632,4e-05,4.48287]
[1780287932601,35.13,73342.58,0.0,0.03657,4e-05,4.50735]
[1780287935665,35.13,73347.36,0.0,0.03678,4e-05,4.52825]
[1780287941673,35.14,73351.6,0.0,0.03698,4e-05,4.54935]
[1780287946708,35.15,73345.97,0.0,0.03678,4e-05,4.52841]
[1780287947436,35.15,73345.97,0.0,0.03678,4e-05,4.52841]
[1780287952752,35.16,73343.18,0.0,0.0367,4e-05,4.52013]
[1780287957787,35.16,73342.38,0.0,0.03669,4e-05,4.51951]
[1780287962824,35.17,73337.64,0.0,0.03653,4e-05,4.50259]
[1780287964398,35.17,73337.95,0.0,0.03654,4e-05,4.50446]
[1780287967998,35.17,73334.93,0.0,0.03644,4e-05,4.49367]
[1780287972725,35.18,73334.4,0.0,0.03645,4e-05,4.49441]
[1780287977929,35.19,73331.48,0.0,0.03636,4e-05,4.48587]
[1780287982965,35.2,73332.69,0.0,0.03644,4e-05,4.49377]
[1780287988000,35.2,73334.93,0.0,0.03656,4e-05,4.5059]
[1780287993036,35.21,73335.82,0.0,0.0366,4e-05,4.50925]
[1780287998080,35.22,73340.61,0.0,0.03682,4e-05,4.5318]
[1780288003115,35.22,73346.48,0.0,0.03709,4e-05,4.55881]
[1780288008150,35.23,73350.84,0.0,0.03729,4e-05,4.57922]
[1780288010164,35.23,73339.26,0.0,0.03682,4e-05,4.53188]
[1780288015203,35.24,73334.23,0.0,0.03664,4e-05,4.51356]
[1780288020236,35.24,73348.75,0.0,0.03726,4e-05,4.57652]
[1780288025271,35.25,73344.46,0.0,0.03711,4e-05,4.56096]
[1780288030309,35.25,73344.88,0.0,0.03715,4e-05,4.56502]
[1780288035344,35.26,73343.87,0.0,0.03713,4e-05,4.56309]
[1780288040381,35.26,73347.08,0.0,0.03728,4e-05,4.57873]
[1780288045412,35.27,73353.54,0.0,0.03757,4e-05,4.60776]
[1780288046752,35.27,73342.38,0.0,0.03712,4e-05,4.5619]
[1780288052462,35.28,73343.07,0.0,0.03715,4e-05,4.56385]
[1780288057499,35.28,73329.91,0.0,0.03663,4e-05,4.51145]
[1780288062533,35.29,73327.22,0.0,0.03655,4e-05,4.50316]
[1780288067575,35.3,73336.52,0.0,0.03696,4e-05,4.54481]
[1780288072603,35.3,73335.86,0.0,0.03696,4e-05,4.54453]
[1780288077639,35.31,73331.76,0.0,0.03682,4e-05,4.53005]
[1780288082685,35.31,73332.33,0.0,0.03687,4e-05,4.53496]
[1780288085704,35.32,73320.56,0.0,0.03641,4e-05,4.488]
[1780288090740,35.32,73332.25,0.0,0.03691,4e-05,4.53907]
[1780288095778,35.33,73331.94,0.0,0.03692,4e-05,4.54039]
[1780288100811,35.34,73327.76,0.0,0.03678,4e-05,4.52573]
[1780288105848,35.34,73316.98,0.0,0.03637,4e-05,4.48432]
[1780288110881,35.35,73324.63,0.0,0.03671,4e-05,4.51893]
[1780288113908,35.36,73338.23,0.0,0.03726,4e-05,4.5739]
[1780288118938,35.36,73338.44,0.0,0.03729,4e-05,4.57721]
[1780288123974,35.37,73334.95,0.0,0.03717,4e-05,4.5651]
[1780288129011,35.37,73344.44,0.0,0.03758,4e-05,4.60713]
[1780288134044,35.38,73346.49,0.0,0.03769,4e-05,4.61753]
[1780288139079,35.38,73346.53,0.0,0.03771,4e-05,4.61959]
[1780288144114,35.39,73350.53,0.0,0.03789,4e-05,4.63821]
[1780288149150,35.39,73354.06,0.0,0.03806,4e-05,4.65475]
[1780288154186,35.39,73354.82,0.0,0.0381,4e-05,4.65939]
[1780288159220,35.4,73343.52,0.0,0.03765,4e-05,4.61334]
[1780288163554,35.4,73337.42,0.0,0.03741,4e-05,4.5894]
[1780288164088,35.4,73337.42,0.0,0.03741,4e-05,4.5894]
[1780288164261,35.4,73337.98,0.0,0.03744,4e-05,4.59213]
[1780288165266,35.4,73316.91,0.0,0.03659,4e-05,4.50521]
[1780288165563,35.4,73316.91,0.0,0.03659,4e-05,4.50521]
[1780288166274,35.4,73308.36,0.0,0.03625,4e-05,4.47065]
[1780288168485,35.41,73308.3,0.0,0.03625,4e-05,4.471]
[1780288168507,35.41,73308.3,0.0,0.03625,4e-05,4.471]
[1780288168499,35.41,73308.68,0.0,0.03627,4e-05,4.47315]
[1780288174331,35.42,73314.29,0.0,0.03651,4e-05,4.49669]
[1780288179450,35.42,73316.07,0.0,0.03661,4e-05,4.50638]
[1780288188429,35.44,73321.87,0.0,0.0369,4e-05,4.53621]
[1780288189503,35.44,73321.87,0.0,0.0369,4e-05,4.53621]
[1780288195478,35.45,73322.29,0.0,0.03696,4e-05,4.54192]
[1780288200513,35.45,73322.75,0.0,0.037,4e-05,4.54665]
[1780288205548,35.46,73322.84,0.0,0.03703,4e-05,4.54983]
[1780288210582,35.47,73320.96,0.0,0.03699,4e-05,4.5448]
[1780288213603,35.47,73332.23,0.0,0.03746,4e-05,4.59321]
[1780288219466,35.47,73338.59,0.0,0.03774,4e-05,4.62158]
[1780288229403,35.5,73343.06,0.0,0.03803,4e-05,4.65089]
[1780288229432,35.5,73332.94,0.0,0.03762,4e-05,4.60928]
[1780288234753,35.51,73336.07,0.0,0.03775,4e-05,4.62123]
[1780288239432,35.51,73341.33,0.0,0.03797,4e-05,4.64433]
[1780288244823,35.51,73341.24,0.0,0.03799,4e-05,4.64615]
[1780288249423,35.52,73340.74,0.0,0.03798,4e-05,4.64502]
[1780288254893,35.52,73336.9,0.0,0.03785,4e-05,4.63121]
[1780288259499,35.52,73336.81,0.0,0.03785,4e-05,4.63182]
[1780288264964,35.53,73333.82,0.0,0.03775,4e-05,4.62193]
[1780288269513,35.53,73333.77,0.0,0.03776,4e-05,4.62239]
[1780288275037,35.54,73334.36,0.0,0.03781,4e-05,4.62742]
[1780288279454,35.54,73337.99,0.0,0.03797,4e-05,4.64352]
[1780288283093,35.54,73352.64,0.0,0.03859,4e-05,4.70657]
[1780288288130,35.55,73345.66,0.0,0.03831,4e-05,4.67826]
[1780288291151,35.55,73361.52,0.0,0.03896,4e-05,4.74272]
[1780288296190,35.55,73356.69,0.0,0.03876,4e-05,4.7229]
[1780288298178,35.55,73355.1,0.0,0.0387,4e-05,4.71632]
[1780288303238,35.55,73359.5,0.0,0.03889,4e-05,4.73585]
[1780288308273,35.55,73361.03,0.0,0.03896,4e-05,4.74286]
[1780288313308,35.55,73369.2,0.0,0.03931,4e-05,4.77809]
[1780288318342,35.55,73373.37,0.0,0.03949,4e-05,4.79622]
[1780288322374,35.56,73360.96,0.0,0.03897,4e-05,4.7436]
[1780288323383,35.56,73349.42,0.0,0.03848,4e-05,4.69491]
[1780288329420,35.56,73347.58,0.0,0.03842,4e-05,4.68861]
[1780288334456,35.56,73352.47,0.0,0.03864,4e-05,4.71039]
[1780288339490,35.56,73349.72,0.0,0.03853,4e-05,4.69976]
[1780288344527,35.57,73349.67,0.0,0.03854,4e-05,4.70051]
[1780288349561,35.57,73361.05,0.0,0.03903,4e-05,4.74953]
[1780288354600,35.57,73365.2,0.0,0.03918,4e-05,4.76447]
[1780288359633,35.57,73368.51,0.0,0.03933,4e-05,4.7789]
[1780288364669,35.57,73368.53,0.0,0.03933,4e-05,4.7794]
[1780288369705,35.57,73375.51,0.0,0.03963,4e-05,4.80959]
[1780288373732,35.57,73364.85,0.0,0.03918,4e-05,4.76425]
[1780288378768,35.57,73357.88,0.0,0.03889,4e-05,4.73533]
[1780288383802,35.58,73349.05,0.0,0.03853,4e-05,4.69873]
[1780288388839,35.58,73358.27,0.0,0.03893,4e-05,4.73858]
[1780288393874,35.58,73360.51,0.0,0.03903,4e-05,4.74873]
[1780288398909,35.58,73358.33,0.0,0.03894,4e-05,4.74007]
[1780288403943,35.58,73353.19,0.0,0.03873,4e-05,4.71904]
[1780288408978,35.58,73353.03,0.0,0.03873,4e-05,4.71909]
[1780288414020,35.59,73348.98,0.0,0.03855,4e-05,4.69958]
[1780288419051,35.59,73348.15,0.0,0.03852,4e-05,4.69692]
[1780288420260,35.59,73348.15,0.0,0.03852,4e-05,4.69692]
[1780288421091,35.59,73342.66,0.0,0.03829,4e-05,4.67415]
[1780288421260,35.59,73342.66,0.0,0.03829,4e-05,4.67415]
[1780288422142,35.59,73335.24,0.0,0.03799,4e-05,4.64324]
[1780288428115,35.6,73326.35,0.0,0.03764,4e-05,4.60829]
[1780288433524,35.6,73328.09,0.0,0.03773,4e-05,4.61675]
[1780288439191,35.6,73330.52,0.0,0.03785,4e-05,4.62892]
[1780288441206,35.6,73340.87,0.0,0.03828,4e-05,4.67274]
[1780288446241,35.61,73340.78,0.0,0.03829,4e-05,4.67341]
[1780288451276,35.61,73340.73,0.0,0.0383,4e-05,4.67426]
[1780288456311,35.61,73343.96,0.0,0.03844,4e-05,4.68889]
[1780288461346,35.61,73359.44,0.0,0.0391,4e-05,4.75529]
[1780288464366,35.61,73346.39,0.0,0.03856,4e-05,4.70046]
[1780288469402,35.62,73351.72,0.0,0.03879,4e-05,4.72388]
[1780288474437,35.62,73348.54,0.0,0.03864,4e-05,4.70793]
[1780288478377,35.62,73351.11,0.0,0.03875,4e-05,4.71926]
[1780288478487,35.62,73351.11,0.0,0.03875,4e-05,4.71926]
[1780288478512,35.62,73355.86,0.0,0.03895,4e-05,4.7395]
[1780288480253,35.62,73355.86,0.0,0.03895,4e-05,4.73962]
[1780288480395,35.62,73355.86,0.0,0.03895,4e-05,4.73962]
[1780288480479,35.62,73360.14,0.0,0.03914,4e-05,4.75788]
[1780288485516,35.62,73355.06,0.0,0.03892,4e-05,4.73674]
[1780288487761,35.62,73355.06,0.0,0.03892,4e-05,4.73674]
[1780288487815,35.62,73355.06,0.0,0.03892,4e-05,4.73674]
[1780288487785,35.62,73350.83,0.0,0.03875,4e-05,4.71905]
[1780288493573,35.62,73349.1,0.0,0.03868,4e-05,4.71251]
[1780288498608,35.63,73342.82,0.0,0.03843,4e-05,4.68678]
[1780288502829,35.63,73342.39,0.0,0.03842,4e-05,4.68551]
[1780288508797,35.63,73350.35,0.0,0.03876,4e-05,4.72016]
[1780288517741,35.63,73351.55,0.0,0.03882,4e-05,4.72632]
[1780288522777,35.63,73361.33,0.0,0.03924,4e-05,4.76819]
[1780288527812,35.63,73363.25,0.0,0.03932,4e-05,4.77642]
[1780288532849,35.63,73363.54,0.0,0.03931,4e-05,4.77451]
[1780288537882,35.63,73361.89,0.0,0.03924,4e-05,4.76759]
[1780288542917,35.63,73363.21,0.0,0.0393,4e-05,4.77348]
[1780288547951,35.63,73369.73,0.0,0.03958,4e-05,4.80143]
[1780288552987,35.63,73374.34,0.0,0.03978,4e-05,4.82124]
[1780288558021,35.63,73376.23,0.0,0.03986,4e-05,4.82939]
[1780288563072,35.64,73370.11,0.0,0.0396,4e-05,4.80324]
[1780288568105,35.64,73364.07,0.0,0.03934,4e-05,4.77797]
[1780288573140,35.64,73366.2,0.0,0.03944,4e-05,4.78763]
[1780288578175,35.64,73369.65,0.0,0.03959,4e-05,4.80292]
[1780288583214,35.64,73377.1,0.0,0.03992,4e-05,4.83523]
[1780288588248,35.64,73381.58,0.0,0.04011,4e-05,4.85488]
[1780288593287,35.64,73389.77,0.0,0.04044,4e-05,4.88707]
[1780288598319,35.64,73394.14,0.0,0.04063,4e-05,4.90602]
[1780288603355,35.64,73390.44,0.0,0.04047,4e-05,4.89005]
[1780288608388,35.64,73392.43,0.0,0.04056,4e-05,4.89877]
[1780288613424,35.64,73394.73,0.0,0.04066,4e-05,4.90871]
[1780288618459,35.64,73395.59,0.0,0.0407,4e-05,4.91238]
[1780288624502,35.64,73394.42,0.0,0.04064,4e-05,4.90721]
[1780288629554,35.64,73400.52,0.0,0.04091,4e-05,4.93361]
[1780288634590,35.64,73396.21,0.0,0.04072,4e-05,4.91465]
[1780288635803,35.64,73381.41,0.0,0.04008,4e-05,4.85066]
[1780288641639,35.64,73380.45,0.0,0.04004,4e-05,4.84694]
[1780288646678,35.64,73374.44,0.0,0.03979,4e-05,4.82158]
[1780288651714,35.64,73369.64,0.0,0.03956,4e-05,4.79834]
[1780288656748,35.64,73368.01,0.0,0.0395,4e-05,4.79182]
[1780288661784,35.65,73366.19,0.0,0.03942,4e-05,4.78451]
[1780288666819,35.65,73359.16,0.0,0.03913,4e-05,4.75499]
[1780288671857,35.65,73362.12,0.0,0.03926,4e-05,4.76813]
[1780288676892,35.65,73371.92,0.0,0.03968,4e-05,4.81014]
[1780288681927,35.65,73365.53,0.0,0.03941,4e-05,4.783]
[1780288686966,35.65,73364.0,0.0,0.03935,4e-05,4.77674]
[1780288690989,35.65,73374.04,0.0,0.03978,4e-05,4.81968]
[1780288696031,35.65,73372.99,0.0,0.03973,4e-05,4.81516]
[1780288701067,35.65,73369.94,0.0,0.0396,4e-05,4.80218]
[1780288706102,35.65,73370.82,0.0,0.03964,4e-05,4.80609]
[1780288712143,35.65,73371.74,0.0,0.03966,4e-05,4.80702]
[1780288715897,35.65,73360.86,0.0,0.0392,4e-05,4.76089]
[1780288721206,35.65,73359.19,0.0,0.03913,4e-05,4.75434]
[1780288726243,35.65,73362.03,0.0,0.03926,4e-05,4.76689]
[1780288731277,35.65,73360.57,0.0,0.0392,4e-05,4.76103]
[1780288736312,35.66,73357.62,0.0,0.03908,4e-05,4.74885]
[1780288741347,35.66,73354.27,0.0,0.03894,4e-05,4.73503]
[1780288746111,35.66,73336.49,0.0,0.0382,4e-05,4.66074]
[1780288751416,35.66,73334.61,0.0,0.03814,4e-05,4.65422]
[1780288757459,35.66,73339.52,0.0,0.03836,4e-05,4.67622]
[1780288762493,35.67,73342.27,0.0,0.03848,4e-05,4.68875]
[1780288767529,35.67,73343.24,0.0,0.03853,4e-05,4.69374]
[1780288772563,35.67,73346.41,0.0,0.03865,4e-05,4.70469]
[1780288777599,35.67,73344.38,0.0,0.03857,4e-05,4.69701]
[1780288782635,35.67,73345.18,0.0,0.03861,4e-05,4.70126]
[1780288787668,35.68,73347.5,0.0,0.03872,4e-05,4.71189]
[1780288792708,35.68,73351.93,0.0,0.03891,4e-05,4.73135]
[1780288797742,35.68,73351.55,0.0,0.0389,4e-05,4.73042]
[1780288802778,35.68,73358.83,0.0,0.03922,4e-05,4.76186]
[1780288807813,35.68,73359.1,0.0,0.03923,4e-05,4.76344]
[1780288812850,35.68,73369.5,0.0,0.03968,4e-05,4.80802]
[1780288817893,35.68,73369.07,0.0,0.03966,4e-05,4.80625]
[1780288822927,35.68,73371.71,0.0,0.03977,4e-05,4.81764]
[1780288827962,35.68,73372.55,0.0,0.03981,4e-05,4.82132]
[1780288832997,35.68,73374.29,0.0,0.03986,4e-05,4.82564]
[1780288838034,35.68,73374.89,0.0,0.03989,4e-05,4.82832]
[1780288843067,35.68,73375.23,0.0,0.0399,4e-05,4.82992]
[1780288848101,35.68,73371.98,0.0,0.03976,4e-05,4.81616]
[1780288854145,35.69,73371.94,0.0,0.03977,4e-05,4.81621]
[1780288859179,35.69,73372.91,0.0,0.03981,4e-05,4.82052]
[1780288864213,35.69,73374.54,0.0,0.03988,4e-05,4.82757]
[1780288869248,35.69,73376.4,0.0,0.03996,4e-05,4.83562]
[1780288871598,35.69,73383.39,0.0,0.04026,4e-05,4.86571]
[1780288871640,35.69,73383.39,0.0,0.04026,4e-05,4.86571]
[1780288872275,35.69,73383.39,0.0,0.04026,4e-05,4.86573]
[1780288874284,35.69,73393.73,0.0,0.04071,4e-05,4.9103]
[1780288876605,35.69,73393.8,0.0,0.04071,4e-05,4.91041]
[1780288876615,35.69,73393.8,0.0,0.04071,4e-05,4.91041]
[1780288877306,35.69,73393.45,0.0,0.04069,4e-05,4.90879]
[1780288882341,35.68,73391.82,0.0,0.04062,4e-05,4.90124]
[1780288889393,35.68,73392.48,0.0,0.04064,4e-05,4.90338]
[1780288894425,35.68,73394.07,0.0,0.04068,4e-05,4.9065]
[1780288899461,35.68,73394.74,0.0,0.0407,4e-05,4.9089]
[1780288903889,35.68,73395.39,0.0,0.04073,4e-05,4.91141]
[1780288903940,35.68,73395.83,0.0,0.04074,4e-05,4.9131]
[1780288909530,35.68,73399.1,0.0,0.04088,4e-05,4.92673]
[1780288914566,35.68,73400.55,0.0,0.04094,4e-05,4.93226]
[1780288920611,35.67,73402.2,0.0,0.041,4e-05,4.93874]
[1780288927661,35.67,73400.71,0.0,0.04093,4e-05,4.93112]
[1780288932692,35.67,73398.42,0.0,0.04082,4e-05,4.92046]
[1780288937726,35.67,73394.18,0.0,0.04063,4e-05,4.90153]
[1780288940994,35.67,73396.15,0.0,0.04071,4e-05,4.90983]
[1780288941007,35.67,73396.15,0.0,0.04071,4e-05,4.90983]
[1780288941089,35.67,73396.15,0.0,0.04071,4e-05,4.90983]
[1780288941129,35.67,73395.92,0.0,0.0407,4e-05,4.90871]
[1780288943033,35.67,73395.92,0.0,0.0407,4e-05,4.90858]
[1780288943115,35.67,73395.92,0.0,0.0407,4e-05,4.90858]
[1780288943216,35.67,73399.05,0.0,0.04083,4e-05,4.92204]
[1780288948803,35.66,73399.05,0.0,0.04082,4e-05,4.92115]
[1780288952832,35.66,73391.55,0.0,0.04047,4e-05,4.88487]
[1780288957866,35.66,73390.93,0.0,0.04044,4e-05,4.8818]
[1780288959429,35.66,73391.52,0.0,0.04046,4e-05,4.88427]
[1780288964915,35.66,73391.14,0.0,0.04044,4e-05,4.88218]
[1780288969950,35.66,73387.45,0.0,0.04028,4e-05,4.86599]
[1780288974985,35.66,73385.06,0.0,0.04017,4e-05,4.85544]
[1780288980031,35.66,73384.94,0.0,0.04016,4e-05,4.85471]
[1780288984058,35.66,73372.95,0.0,0.03965,4e-05,4.80309]
[1780288989096,35.66,73371.85,0.0,0.0396,4e-05,4.79864]
[1780288992115,35.66,73382.34,0.0,0.04005,4e-05,4.84361]
[1780288997149,35.66,73379.18,0.0,0.03992,4e-05,4.82988]
[1780289002187,35.66,73377.2,0.0,0.03983,4e-05,4.82117]
[1780289007221,35.66,73381.56,0.0,0.04001,4e-05,4.83961]
[1780289012256,35.66,73380.95,0.0,0.03996,4e-05,4.83349]
[1780289017292,35.66,73377.84,0.0,0.03982,4e-05,4.81994]
[1780289022327,35.66,73378.9,0.0,0.03987,4e-05,4.82424]
[1780289027361,35.66,73375.27,0.0,0.03971,4e-05,4.80845]
[1780289032397,35.66,73374.5,0.0,0.03967,4e-05,4.80493]
[1780289037432,35.66,73373.03,0.0,0.03961,4e-05,4.79842]
[1780289042467,35.65,73371.18,0.0,0.03953,4e-05,4.79027]
[1780289048246,35.65,73373.17,0.0,0.03961,4e-05,4.79849]
[1780289049563,35.65,73373.17,0.0,0.03961,4e-05,4.79849]
[1780289050345,35.65,73373.17,0.0,0.03961,4e-05,4.79849]
[1780289051238,35.65,73376.39,0.0,0.03975,4e-05,4.81217]
[1780289051343,35.65,73376.39,0.0,0.03975,4e-05,4.81217]
[1780289052078,35.65,73383.05,0.0,0.04003,4e-05,4.84069]
[1780289058316,35.65,73392.49,0.0,0.04043,4e-05,4.88048]
[1780289059497,35.65,73392.49,0.0,0.04043,4e-05,4.88048]
[1780289068650,35.65,73393.21,0.0,0.04045,4e-05,4.88215]
[1780289073686,35.65,73396.63,0.0,0.04056,4e-05,4.8931]
[1780289078722,35.65,73405.29,0.0,0.04094,4e-05,4.93009]
[1780289083760,35.64,73406.21,0.0,0.04097,4e-05,4.93322]
[1780289088792,35.64,73405.42,0.0,0.04093,4e-05,4.92907]
[1780289093827,35.64,73404.0,0.0,0.04086,4e-05,4.92222]
[1780289101885,35.64,73404.39,0.0,0.04086,4e-05,4.92294]
[1780289106917,35.64,73407.03,0.0,0.04097,4e-05,4.93383]
[1780289111953,35.63,73407.89,0.0,0.041,4e-05,4.93697]
[1780289117996,35.63,73406.49,0.0,0.04094,4e-05,4.93019]
[1780289123035,35.63,73407.55,0.0,0.04098,4e-05,4.93431]
[1780289128067,35.63,73407.66,0.0,0.04098,4e-05,4.93436]
[1780289133102,35.63,73408.34,0.0,0.04098,4e-05,4.93367]
[1780289140151,35.63,73409.31,0.0,0.04102,4e-05,4.93741]
[1780289145186,35.63,73399.7,0.0,0.04059,4e-05,4.89529]
[1780289148208,35.63,73387.95,0.0,0.04008,4e-05,4.84452]
[1780289153246,35.63,73386.86,0.0,0.04004,4e-05,4.84024]
[1780289158281,35.63,73371.08,0.0,0.03937,4e-05,4.77311]
[1780289163320,35.63,73363.27,0.0,0.03905,4e-05,4.74083]
[1780289168356,35.63,73362.99,0.0,0.03904,4e-05,4.74063]
[1780289173389,35.64,73370.59,0.0,0.03938,4e-05,4.77379]
[1780289178423,35.64,73369.33,0.0,0.03933,4e-05,4.76907]
[1780289183459,35.64,73370.97,0.0,0.0394,4e-05,4.77671]
[1780289188495,35.64,73373.74,0.0,0.03953,4e-05,4.78895]
[1780289194536,35.64,73375.86,0.0,0.0396,4e-05,4.7953]
[1780289199571,35.64,73373.82,0.0,0.03952,4e-05,4.78701]
[1780289204608,35.64,73371.71,0.0,0.03943,4e-05,4.77851]
[1780289209643,35.65,73372.0,0.0,0.03945,4e-05,4.78021]
[1780289214677,35.65,73377.0,0.0,0.03966,4e-05,4.8018]
[1780289219713,35.65,73378.31,0.0,0.03972,4e-05,4.80753]
[1780289227506,35.65,73379.99,0.0,0.03979,4e-05,4.8149]
[1780289232803,35.65,73381.36,0.0,0.03985,4e-05,4.82085]
[1780289238845,35.65,73380.56,0.0,0.03982,4e-05,4.81756]
[1780289243881,35.65,73385.22,0.0,0.04002,4e-05,4.83765]
[1780289248916,35.65,73385.18,0.0,0.04002,4e-05,4.83747]
[1780289251938,35.65,73378.04,0.0,0.03969,4e-05,4.80374]
[1780289257716,35.65,73373.61,0.0,0.0395,4e-05,4.7851]
[1780289263014,35.65,73366.77,0.0,0.03922,4e-05,4.75634]
[1780289268053,35.65,73356.25,0.0,0.03878,4e-05,4.71234]
[1780289273085,35.65,73357.14,0.0,0.03882,4e-05,4.71688]
[1780289278121,35.65,73359.08,0.0,0.03891,4e-05,4.72589]
[1780289283155,35.66,73361.42,0.0,0.03902,4e-05,4.7366]
[1780289288191,35.66,73356.21,0.0,0.03881,4e-05,4.71551]
[1780289294235,35.66,73357.55,0.0,0.03888,4e-05,4.72241]
[1780289299269,35.66,73358.87,0.0,0.03895,4e-05,4.72905]
[1780289303296,35.67,73346.27,0.0,0.03843,4e-05,4.67686]
[1780289308332,35.67,73339.27,0.0,0.03815,4e-05,4.64909]
[1780289313365,35.67,73338.38,0.0,0.03811,4e-05,4.64384]
[1780289318404,35.68,73337.41,0.0,0.03808,4e-05,4.64141]
[1780289323439,35.68,73337.63,0.0,0.03811,4e-05,4.64393]
[1780289328476,35.69,73334.67,0.0,0.038,4e-05,4.63317]
[1780289333509,35.69,73334.44,0.0,0.03801,4e-05,4.63391]
[1780289338543,35.69,73334.38,0.0,0.03802,4e-05,4.63541]
[1780289339631,35.69,73334.38,0.0,0.03802,4e-05,4.63541]
[1780289345593,35.7,73318.04,0.0,0.03738,4e-05,4.57023]
[1780289347609,35.7,73303.27,0.0,0.03679,4e-05,4.51047]
[1780289348613,35.7,73288.18,0.0,0.0362,4e-05,4.44954]
[1780289350061,35.71,73279.73,0.0,0.03587,4e-05,4.41601]
[1780289350158,35.71,73279.73,0.0,0.03587,4e-05,4.41601]
[1780289350629,35.71,73273.02,0.0,0.03561,4e-05,4.38971]
[1780289352327,35.71,73272.13,0.0,0.03558,4e-05,4.38689]
[1780289352358,35.71,73272.13,0.0,0.03558,4e-05,4.38689]
[1780289352647,35.71,73272.32,0.0,0.0356,4e-05,4.38843]
[1780289353648,35.71,73282.69,0.0,0.03601,4e-05,4.43101]
[1780289358685,35.72,73297.58,0.0,0.03664,4e-05,4.49492]
[1780289363721,35.73,73302.19,0.0,0.03685,4e-05,4.51653]
[1780289368756,35.73,73303.65,0.0,0.03694,4e-05,4.52523]
[1780289373791,35.74,73307.09,0.0,0.03708,4e-05,4.53885]
[1780289378827,35.75,73309.14,0.0,0.03719,4e-05,4.54984]
[1780289383867,35.75,73321.09,0.0,0.0377,4e-05,4.60162]
[1780289389646,35.76,73325.41,0.0,0.0379,4e-05,4.62199]
[1780289394944,35.76,73327.43,0.0,0.03801,4e-05,4.63228]
[1780289399983,35.77,73334.18,0.0,0.0383,4e-05,4.66226]
[1780289402886,35.77,73335.23,0.0,0.03835,4e-05,4.66698]
[1780289403007,35.77,73334.9,0.0,0.03834,4e-05,4.66592]
[1780289403062,35.77,73339.28,0.0,0.03852,4e-05,4.68459]
[1780289409798,35.78,73349.37,0.0,0.03897,4e-05,4.72903]
[1780289415100,35.78,73358.62,0.0,0.03937,4e-05,4.76916]
[1780289420132,35.78,73359.29,0.0,0.0394,4e-05,4.77256]
[1780289425171,35.78,73356.46,0.0,0.03929,4e-05,4.76118]
[1780289430205,35.78,73357.54,0.0,0.03934,4e-05,4.76632]
[1780289435240,35.78,73356.44,0.0,0.03927,4e-05,4.75896]
[1780289440277,35.78,73357.66,0.0,0.03933,4e-05,4.76462]
[1780289445311,35.79,73350.84,0.0,0.03905,4e-05,4.73635]
[1780289450344,35.79,73345.96,0.0,0.03885,4e-05,4.71631]
[1780289455380,35.79,73338.77,0.0,0.03855,4e-05,4.68667]
[1780289458376,35.79,73338.03,0.0,0.03853,4e-05,4.68381]
[1780289458403,35.79,73336.22,0.0,0.03845,4e-05,4.67635]
[1780289463438,35.79,73334.58,0.0,0.03839,4e-05,4.67013]
[1780289468473,35.79,73334.22,0.0,0.03838,4e-05,4.66926]
[1780289474515,35.79,73335.91,0.0,0.03846,4e-05,4.67699]
[1780289479550,35.8,73336.0,0.0,0.03847,4e-05,4.67789]
[1780289484584,35.8,73337.42,0.0,0.03853,4e-05,4.68435]
[1780289487973,35.8,73339.69,0.0,0.03863,4e-05,4.69405]
[1780289487988,35.8,73343.13,0.0,0.03877,4e-05,4.70858]
[1780289488618,35.8,73352.04,0.0,0.03915,4e-05,4.74621]
[1780289490631,35.8,73363.08,0.0,0.03961,4e-05,4.79298]
[1780289491254,35.8,73363.08,0.0,0.03961,4e-05,4.79298]
[1780289491638,35.8,73366.44,0.0,0.03973,4e-05,4.804]
[1780289494978,35.8,73370.08,0.0,0.03989,4e-05,4.81936]
[1780289499694,35.79,73382.48,0.0,0.04041,4e-05,4.87187]
[1780289501972,35.79,73380.46,0.0,0.04032,4e-05,4.86303]
[1780289511778,35.79,73391.48,0.0,0.04079,4e-05,4.90895]
[1780289516813,35.79,73398.04,0.0,0.04106,4e-05,4.93642]
[1780289521851,35.79,73397.01,0.0,0.04101,4e-05,4.93092]
[1780289526884,35.78,73403.37,0.0,0.04128,4e-05,4.95744]
[1780289531919,35.78,73407.75,0.0,0.04146,4e-05,4.97522]
[1780289536952,35.78,73402.45,0.0,0.04121,4e-05,4.95081]
[1780289541988,35.77,73403.45,0.0,0.04124,4e-05,4.95399]
[1780289545975,35.77,73407.09,0.0,0.0414,4e-05,4.96938]
[1780289546094,35.77,73407.88,0.0,0.04143,4e-05,4.9723]
[1780289547034,35.77,73412.95,0.0,0.04165,4e-05,4.99447]
[1780289547342,35.77,73412.95,0.0,0.04165,4e-05,4.99447]
[1780289548043,35.77,73408.64,0.0,0.04145,4e-05,4.97478]
[1780289548615,35.77,73408.64,0.0,0.04145,4e-05,4.97478]
[1780289548728,35.77,73408.64,0.0,0.04145,4e-05,4.97478]
[1780289549048,35.77,73405.86,0.0,0.04132,4e-05,4.9624]
[1780289554085,35.77,73406.88,0.0,0.04133,4e-05,4.96235]
[1780289559119,35.76,73411.47,0.0,0.04152,4e-05,4.98111]
[1780289564153,35.76,73417.85,0.0,0.04179,4e-05,5.00758]
[1780289569189,35.76,73416.98,0.0,0.04173,4e-05,5.00214]
[1780289574223,35.75,73415.51,0.0,0.04165,4e-05,4.99401]
[1780289579261,35.75,73410.16,0.0,0.0414,4e-05,4.96919]
[1780289587314,35.74,73410.14,0.0,0.04138,4e-05,4.96702]
[1780289592352,35.74,73414.39,0.0,0.04155,4e-05,4.98433]
[1780289597385,35.74,73415.47,0.0,0.04159,4e-05,4.9877]
[1780289602420,35.73,73417.58,0.0,0.04167,4e-05,4.99552]
[1780289607455,35.73,73413.56,0.0,0.04147,4e-05,4.9765]
[1780289612489,35.73,73415.54,0.0,0.04152,4e-05,4.98042]
[1780289617525,35.72,73419.08,0.0,0.04166,4e-05,4.9945]
[1780289622560,35.72,73417.38,0.0,0.04157,4e-05,4.98556]
[1780289627595,35.72,73414.44,0.0,0.04143,4e-05,4.97126]
[1780289632632,35.71,73416.7,0.0,0.04151,4e-05,4.97972]
[1780289637667,35.71,73417.55,0.0,0.04154,4e-05,4.98201]
[1780289645733,35.7,73420.1,0.0,0.04162,4e-05,4.99078]
[1780289650767,35.7,73419.04,0.0,0.04156,4e-05,4.98462]
[1780289655803,35.7,73416.26,0.0,0.04142,4e-05,4.97097]
[1780289660837,35.69,73416.57,0.0,0.04142,4e-05,4.97096]
[1780289665872,35.69,73413.69,0.0,0.04128,4e-05,4.95708]
[1780289670908,35.69,73422.1,0.0,0.04164,4e-05,4.99271]
[1780289675943,35.68,73425.1,0.0,0.04173,4e-05,5.00089]
[1780289680979,35.68,73427.17,0.0,0.04181,4e-05,5.00849]
[1780289686013,35.68,73430.63,0.0,0.04195,4e-05,5.02206]
[1780289691049,35.67,73430.86,0.0,0.04194,4e-05,5.02135]
[1780289697092,35.67,73425.29,0.0,0.04167,4e-05,4.99493]
[1780289702130,35.67,73430.16,0.0,0.04187,4e-05,5.01481]
[1780289707164,35.66,73430.49,0.0,0.04187,4e-05,5.01474]
[1780289712198,35.66,73424.39,0.0,0.04159,4e-05,4.98666]
[1780289717233,35.66,73422.34,0.0,0.04148,4e-05,4.97645]
[1780289722267,35.65,73421.88,0.0,0.04145,4e-05,4.97345]
[1780289727303,35.65,73422.13,0.0,0.04145,4e-05,4.97361]
[1780289732338,35.65,73423.87,0.0,0.0415,4e-05,4.9771]
[1780289737380,35.65,73425.64,0.0,0.04157,4e-05,4.98406]
[1780289742407,35.65,73433.22,0.0,0.0419,4e-05,5.0165]
[1780289747443,35.64,73437.32,0.0,0.04207,4e-05,5.0335]
[1780289752477,35.64,73440.17,0.0,0.04218,5e-05,5.04484]
[1780289758531,35.64,73441.52,0.0,0.04223,5e-05,5.04915]
[1780289763265,35.63,73444.15,0.0,0.04234,5e-05,5.06022]
[1780289765542,35.63,73446.22,0.0,0.04242,5e-05,5.0682]
[1780289771622,35.63,73452.1,0.0,0.04266,5e-05,5.09187]
[1780289776657,35.62,73451.67,0.0,0.04262,5e-05,5.088]
[1780289781691,35.62,73447.16,0.0,0.0424,5e-05,5.06599]
[1780289782758,35.62,73447.16,0.0,0.0424,5e-05,5.06599]
[1780289788747,35.61,73459.66,0.0,0.04293,5e-05,5.11862]
[1780289791112,35.61,73463.47,0.0,0.0431,5e-05,5.13519]
[1780289791324,35.61,73463.47,0.0,0.0431,5e-05,5.13519]
[1780289791114,35.61,73466.07,0.0,0.04319,5e-05,5.14299]
[1780289791386,35.61,73466.07,0.0,0.04319,5e-05,5.14299]
[1780289792855,35.61,73465.98,0.0,0.04318,5e-05,5.14206]
[1780289792861,35.61,73482.79,0.0,0.04395,5e-05,5.2173]
[1780289795797,35.6,73497.67,0.0,0.04463,5e-05,5.28299]
[1780289801024,35.59,73492.81,0.0,0.04437,5e-05,5.25788]
[1780289804519,35.59,73495.91,0.0,0.04449,5e-05,5.2691]
[1780289804588,35.59,73495.91,0.0,0.04449,5e-05,5.2691]
[1780289804862,35.59,73490.65,0.0,0.04423,5e-05,5.24443]
[1780289809898,35.58,73482.82,0.0,0.04383,5e-05,5.20554]
[1780289814932,35.57,73478.19,0.0,0.04358,5e-05,5.1815]
[1780289820054,35.56,73469.94,0.0,0.04318,5e-05,5.14193]
[1780289826009,35.56,73460.78,0.0,0.04272,5e-05,5.09717]
[1780289831049,35.55,73467.06,0.0,0.04298,5e-05,5.12272]
[1780289837091,35.54,73475.68,0.0,0.04333,5e-05,5.15732]
[1780289842126,35.53,73474.63,0.0,0.04325,5e-05,5.14942]
[1780289846154,35.53,73462.29,0.0,0.04266,5e-05,5.09177]
[1780289851188,35.52,73468.61,0.0,0.0429,5e-05,5.11389]
[1780289856223,35.51,73479.07,0.0,0.04334,5e-05,5.15781]
[1780289861259,35.51,73480.51,0.0,0.04338,5e-05,5.16109]
[1780289866295,35.5,73474.97,0.0,0.04309,5e-05,5.13311]
[1780289872336,35.49,73476.07,0.0,0.04311,5e-05,5.13458]
[1780289877372,35.49,73477.02,0.0,0.04312,5e-05,5.13604]
[1780289882408,35.48,73477.56,0.0,0.04312,5e-05,5.13571]
[1780289887442,35.47,73473.93,0.0,0.04292,5e-05,5.11677]
[1780289893257,35.47,73477.89,0.0,0.04307,5e-05,5.13152]
[1780289898522,35.46,73477.68,0.0,0.04304,5e-05,5.12803]
[1780289903553,35.45,73477.33,0.0,0.04299,5e-05,5.12395]
[1780289909487,35.45,73477.15,0.0,0.04297,5e-05,5.12118]
[1780289913399,35.44,73469.35,0.0,0.04255,5e-05,5.08012]
[1780289918660,35.44,73468.07,0.0,0.04247,5e-05,5.0723]
[1780289923695,35.43,73467.32,0.0,0.04242,5e-05,5.06689]
[1780289928744,35.43,73466.9,0.0,0.04238,5e-05,5.06294]
[1780289933777,35.42,73467.03,0.0,0.04236,5e-05,5.06143]
[1780289938811,35.42,73465.53,0.0,0.04227,5e-05,5.05268]
[1780289944854,35.41,73465.54,0.0,0.04225,5e-05,5.05026]
[1780289949888,35.41,73466.91,0.0,0.04229,5e-05,5.05431]
[1780289954923,35.4,73468.17,0.0,0.04232,5e-05,5.05788]
[1780289959958,35.4,73468.82,0.0,0.04233,5e-05,5.05874]
[1780289964994,35.39,73468.83,0.0,0.04231,5e-05,5.05676]
[1780289970032,35.39,73458.11,0.0,0.04181,5e-05,5.00708]
[1780289971038,35.39,73450.54,0.0,0.04144,4e-05,4.96998]
[1780289976074,35.39,73448.32,0.0,0.04133,4e-05,4.95901]
[1780289981109,35.38,73449.06,0.0,0.04135,4e-05,4.96122]
[1780289986148,35.38,73444.7,0.0,0.04115,4e-05,4.94113]
[1780289991182,35.38,73437.58,0.0,0.04082,4e-05,4.90936]
[1780289996217,35.38,73437.08,0.0,0.0408,4e-05,4.90678]
[1780290001252,35.38,73436.43,0.0,0.04077,4e-05,4.90349]
[1780290002407,35.38,73436.43,0.0,0.04077,4e-05,4.90349]
[1780290002509,35.38,73423.73,0.0,0.04021,4e-05,4.84807]
[1780290008309,35.38,73423.17,0.0,0.04019,4e-05,4.8459]
[1780290013345,35.38,73430.01,0.0,0.04049,4e-05,4.87569]
[1780290015358,35.38,73442.8,0.0,0.04105,4e-05,4.93147]
[1780290020393,35.38,73440.6,0.0,0.04095,4e-05,4.9213]
[1780290025428,35.38,73439.4,0.0,0.04089,4e-05,4.91547]
[1780290030467,35.37,73436.27,0.0,0.04074,4e-05,4.90111]
[1780290033485,35.37,73428.2,0.0,0.04036,4e-05,4.86233]
[1780290038520,35.37,73429.48,0.0,0.04041,4e-05,4.86747]
[1780290043554,35.37,73431.29,0.0,0.04048,4e-05,4.8748]
[1780290048590,35.37,73427.41,0.0,0.04031,4e-05,4.85734]
[1780290054401,35.37,73428.19,0.0,0.04033,4e-05,4.86001]
[1780290059666,35.37,73418.64,0.0,0.03991,4e-05,4.8182]
[1780290064704,35.37,73411.67,0.0,0.03961,4e-05,4.78806]
[1780290069822,35.37,73410.28,0.0,0.03956,4e-05,4.78251]
[1780290075779,35.37,73416.32,0.0,0.03982,4e-05,4.80911]
[1780290080815,35.37,73420.55,0.0,0.04001,4e-05,4.82793]
[1780290086584,35.37,73411.38,0.0,0.03962,4e-05,4.78883]
[1780290095920,35.38,73398.43,0.0,0.03906,4e-05,4.73238]
[1780290100954,35.38,73393.96,0.0,0.03889,4e-05,4.71458]
[1780290106996,35.38,73390.97,0.0,0.03877,4e-05,4.70343]
[1780290112038,35.39,73387.52,0.0,0.03864,4e-05,4.69013]
[1780290114050,35.39,73373.03,0.0,0.03804,4e-05,4.62956]
[1780290117275,35.39,73369.48,0.0,0.0379,4e-05,4.6154]
[1780290122742,35.4,73374.92,0.0,0.03815,4e-05,4.64055]
[1780290128148,35.4,73372.1,0.0,0.03805,4e-05,4.63078]
[1780290133182,35.41,73374.73,0.0,0.03818,4e-05,4.64359]
[1780290138218,35.41,73377.96,0.0,0.03833,4e-05,4.65887]
[1780290143253,35.41,73379.42,0.0,0.03841,4e-05,4.66667]
[1780290148288,35.42,73382.95,0.0,0.03858,4e-05,4.68323]
[1780290153323,35.42,73383.72,0.0,0.0386,4e-05,4.68487]
[1780290158357,35.43,73393.56,0.0,0.03903,4e-05,4.72819]
[1780290163392,35.43,73401.94,0.0,0.0394,4e-05,4.7652]
[1780290168427,35.43,73403.74,0.0,0.03949,4e-05,4.7741]
[1780290173462,35.43,73403.92,0.0,0.03951,4e-05,4.77574]
[1780290179506,35.44,73404.04,0.0,0.03952,4e-05,4.77726]
[1780290184540,35.44,73404.25,0.0,0.03954,4e-05,4.7789]
[1780290195616,35.44,73403.18,0.0,0.03951,4e-05,4.77574]
[1780290200651,35.44,73401.47,0.0,0.03944,4e-05,4.76896]
[1780290203904,35.44,73401.32,0.0,0.03944,4e-05,4.76852]
[1780290204680,35.44,73400.42,0.0,0.0394,4e-05,4.76487]
[1780290209715,35.44,73400.59,0.0,0.03941,4e-05,4.76613]
[1780290214752,35.45,73400.94,0.0,0.03941,4e-05,4.76494]
[1780290220792,35.45,73391.18,0.0,0.039,4e-05,4.72415]
[1780290225827,35.45,73394.74,0.0,0.03916,4e-05,4.7401]
[1780290230862,35.45,73397.03,0.0,0.03926,4e-05,4.75044]
[1780290235898,35.45,73396.42,0.0,0.03924,4e-05,4.74835]
[1780290240931,35.45,73395.18,0.0,0.03919,4e-05,4.74357]
[1780290245966,35.45,73393.58,0.0,0.03913,4e-05,4.73729]
[1780290251003,35.46,73396.69,0.0,0.03927,4e-05,4.7511]
[1780290256037,35.46,73397.83,0.0,0.03932,4e-05,4.75648]
[1780290260569,35.46,73408.55,0.0,0.03979,4e-05,4.80294]
[1780290266109,35.46,73408.96,0.0,0.03981,4e-05,4.80481]
[1780290271145,35.46,73410.57,0.0,0.03985,4e-05,4.80861]
[1780290274984,35.46,73414.72,0.0,0.04003,4e-05,4.82653]
[1780290275172,35.46,73417.81,0.0,0.04017,4e-05,4.83986]
[1780290280207,35.46,73415.95,0.0,0.04009,4e-05,4.83169]
[1780290285242,35.46,73410.29,0.0,0.03984,4e-05,4.80725]
[1780290290283,35.46,73418.42,0.0,0.04019,4e-05,4.84251]
[1780290295314,35.46,73417.53,0.0,0.04016,4e-05,4.83859]
[1780290300356,35.46,73417.52,0.0,0.04015,4e-05,4.83851]
[1780290302366,35.46,73430.31,0.0,0.04071,4e-05,4.89405]
[1780290307407,35.46,73431.45,0.0,0.04076,4e-05,4.89848]
[1780290312437,35.46,73431.13,0.0,0.04074,4e-05,4.89665]
[1780290317476,35.45,73432.31,0.0,0.04079,4e-05,4.90138]
[1780290322511,35.45,73431.48,0.0,0.04075,4e-05,4.89737]
[1780290328553,35.45,73433.18,0.0,0.04082,4e-05,4.90441]
[1780290333588,35.45,73427.1,0.0,0.04052,4e-05,4.87435]
[1780290338622,35.45,73432.79,0.0,0.04077,4e-05,4.89903]
[1780290345673,35.45,73434.82,0.0,0.04086,4e-05,4.90754]
[1780290350708,35.45,73425.17,0.0,0.04043,4e-05,4.86538]
[1780290355743,35.45,73424.65,0.0,0.04041,4e-05,4.86322]
[1780290360777,35.45,73423.93,0.0,0.04038,4e-05,4.86026]
[1780290365824,35.45,73421.33,0.0,0.04027,4e-05,4.84929]
[1780290368839,35.45,73403.05,0.0,0.03948,4e-05,4.77085]
[1780290370869,35.45,73403.05,0.0,0.03948,4e-05,4.77085]
[1780290370969,35.45,73402.29,0.0,0.03945,4e-05,4.76801]
[1780290376894,35.46,73404.71,0.0,0.03957,4e-05,4.7796]
[1780290381930,35.46,73413.81,0.0,0.03997,4e-05,4.81964]
[1780290386965,35.46,73418.29,0.0,0.04017,4e-05,4.83953]
[1780290392000,35.46,73416.88,0.0,0.04009,4e-05,4.83061]
[1780290397037,35.46,73422.29,0.0,0.04033,4e-05,4.85442]
[1780290402072,35.46,73421.92,0.0,0.04032,4e-05,4.85304]
[1780290407106,35.46,73420.34,0.0,0.04025,4e-05,4.8464]
[1780290412141,35.46,73421.13,0.0,0.04029,4e-05,4.85005]
[1780290417177,35.46,73421.43,0.0,0.0403,4e-05,4.85158]
[1780290422212,35.46,73423.49,0.0,0.04039,4e-05,4.86073]
[1780290429262,35.47,73423.47,0.0,0.0404,4e-05,4.86091]
[1780290434322,35.47,73418.58,0.0,0.04018,4e-05,4.83992]
[1780290440340,35.47,73413.24,0.0,0.03996,4e-05,4.81741]
[1780290446382,35.47,73414.09,0.0,0.04,4e-05,4.82154]
[1780290451417,35.47,73415.49,0.0,0.04004,4e-05,4.82469]
[1780290456452,35.47,73416.97,0.0,0.04011,4e-05,4.83142]
[1780290459165,35.47,73416.97,0.0,0.04011,4e-05,4.83148]
[1780290459165,35.47,73416.97,0.0,0.04011,4e-05,4.83148]
[1780290459481,35.47,73418.15,0.0,0.04016,4e-05,4.83671]
[1780290460486,35.47,73440.39,0.0,0.04114,4e-05,4.93368]
[1780290462249,35.47,73440.39,0.0,0.04114,4e-05,4.93363]
[1780290462459,35.47,73440.39,0.0,0.04114,4e-05,4.93363]
[1780290462518,35.47,73438.72,0.0,0.04106,4e-05,4.92621]
[1780290465785,35.47,73438.87,0.0,0.04107,4e-05,4.92668]
[1780290465932,35.47,73438.87,0.0,0.04107,4e-05,4.92668]
[1780290466013,35.47,73437.07,0.0,0.04099,4e-05,4.91862]
[1780290472570,35.47,73438.71,0.0,0.04105,4e-05,4.92514]
[1780290477604,35.47,73437.44,0.0,0.04099,4e-05,4.91903]
[1780290483067,35.47,73435.46,0.0,0.0409,4e-05,4.90996]
[1780290488684,35.46,73434.13,0.0,0.04083,4e-05,4.90346]
[1780290493718,35.46,73426.4,0.0,0.04049,4e-05,4.86945]
[1780290498753,35.46,73423.49,0.0,0.04036,4e-05,4.85658]
[1780290503791,35.46,73424.26,0.0,0.04039,4e-05,4.85974]
[1780290508827,35.46,73427.25,0.0,0.04052,4e-05,4.87254]
[1780290513862,35.46,73429.54,0.0,0.04059,4e-05,4.87899]
[1780290518897,35.46,73433.22,0.0,0.04075,4e-05,4.89477]
[1780290524939,35.46,73433.32,0.0,0.04075,4e-05,4.89486]
[1780290531019,35.46,73430.88,0.0,0.04064,4e-05,4.88405]
[1780290537023,35.46,73431.04,0.0,0.04065,4e-05,4.88456]
[1780290542061,35.46,73432.27,0.0,0.0407,4e-05,4.88981]
[1780290547094,35.46,73431.06,0.0,0.04065,4e-05,4.88448]
[1780290552130,35.46,73430.42,0.0,0.04062,4e-05,4.88169]
[1780290557932,35.46,73432.17,0.0,0.0407,4e-05,4.88933]
[1780290563207,35.46,73430.14,0.0,0.04061,4e-05,4.88062]
[1780290568242,35.46,73430.41,0.0,0.04062,4e-05,4.88199]
[1780290573277,35.46,73431.26,0.0,0.04064,4e-05,4.88266]
[1780290578312,35.46,73427.68,0.0,0.04048,4e-05,4.86749]
[1780290583347,35.46,73423.49,0.0,0.04031,4e-05,4.84985]
[1780290588381,35.46,73420.17,0.0,0.04017,4e-05,4.83612]
[1780290593416,35.47,73416.99,0.0,0.04004,4e-05,4.82303]
[1780290598453,35.47,73413.38,0.0,0.03989,4e-05,4.80817]
[1780290603486,35.47,73416.96,0.0,0.04005,4e-05,4.82435]
[1780290608521,35.47,73415.02,0.0,0.03997,4e-05,4.81656]
[1780290613558,35.47,73413.55,0.0,0.03991,4e-05,4.8108]
[1780290620606,35.47,73412.02,0.0,0.03986,4e-05,4.80498]
[1780290628662,35.48,73411.76,0.0,0.03985,4e-05,4.80468]
[1780290638505,35.48,73410.52,0.0,0.03978,4e-05,4.79712]
[1780290646787,35.48,73408.48,0.0,0.03971,4e-05,4.78917]
[1780290650816,35.48,73395.53,0.0,0.03915,4e-05,4.73419]
[1780290655850,35.48,73387.29,0.0,0.03881,4e-05,4.70025]
[1780290661893,35.49,73386.59,0.0,0.0388,4e-05,4.69875]
[1780290666929,35.49,73387.1,0.0,0.03883,4e-05,4.70213]
[1780290671972,35.49,73388.62,0.0,0.03891,4e-05,4.71]
[1780290677003,35.5,73391.7,0.0,0.03905,4e-05,4.72417]
[1780290682041,35.5,73395.04,0.0,0.03921,4e-05,4.73921]
[1780290688083,35.5,73392.41,0.0,0.03911,4e-05,4.72949]
[1780290695133,35.51,73392.12,0.0,0.03909,4e-05,4.72678]
[1780290700167,35.51,73399.35,0.0,0.03941,4e-05,4.75885]
[1780290705203,35.51,73404.92,0.0,0.03966,4e-05,4.78369]
[1780290710237,35.51,73403.89,0.0,0.03962,4e-05,4.78017]
[1780290715273,35.51,73404.46,0.0,0.03966,4e-05,4.78349]
[1780290719302,35.52,73415.98,0.0,0.04016,4e-05,4.83373]
[1780290724337,35.52,73416.68,0.0,0.0402,4e-05,4.8371]
[1780290729535,35.52,73415.37,0.0,0.04014,4e-05,4.83176]
[1780290735413,35.52,73409.6,0.0,0.0399,4e-05,4.80749]
[1780290740448,35.52,73410.09,0.0,0.03993,4e-05,4.81008]
[1780290745484,35.52,73415.19,0.0,0.04015,4e-05,4.83246]
[1780290750519,35.52,73414.53,0.0,0.04012,4e-05,4.82985]
[1780290755554,35.52,73412.46,0.0,0.04001,4e-05,4.81794]
[1780290760589,35.52,73411.12,0.0,0.03996,4e-05,4.81246]
[1780290765624,35.52,73415.51,0.0,0.04015,4e-05,4.83151]
[1780290770660,35.52,73415.04,0.0,0.04013,4e-05,4.82959]
[1780290775694,35.52,73416.26,0.0,0.04018,4e-05,4.83496]
[1780290780730,35.52,73415.86,0.0,0.04017,4e-05,4.83329]
[1780290785765,35.52,73413.5,0.0,0.04007,4e-05,4.82323]
[1780290790799,35.52,73412.29,0.0,0.04001,4e-05,4.81815]
[1780290795833,35.53,73410.2,0.0,0.03993,4e-05,4.80935]
[1780290801876,35.53,73404.37,0.0,0.03968,4e-05,4.78481]
[1780290806910,35.53,73410.77,0.0,0.03996,4e-05,4.81281]
[1780290811946,35.53,73420.91,0.0,0.04038,4e-05,4.85355]
[1780290816982,35.53,73420.91,0.0,0.04038,4e-05,4.85357]
[1780290822017,35.53,73424.81,0.0,0.04055,4e-05,4.87047]
[1780290827052,35.53,73422.51,0.0,0.04045,4e-05,4.86038]
[1780290832086,35.53,73420.66,0.0,0.04037,4e-05,4.85229]
[1780290837125,35.53,73421.16,0.0,0.04039,4e-05,4.85445]
[1780290842158,35.53,73421.93,0.0,0.04042,4e-05,4.85777]
[1780290850214,35.53,73421.04,0.0,0.04038,4e-05,4.85394]
[1780290855248,35.53,73421.79,0.0,0.04042,4e-05,4.85723]
[1780290861290,35.53,73422.06,0.0,0.04043,4e-05,4.85845]
[1780290866326,35.53,73421.93,0.0,0.04042,4e-05,4.85793]
[1780290871397,35.53,73423.37,0.0,0.04046,4e-05,4.86094]
[1780290876415,35.53,73426.11,0.0,0.04058,4e-05,4.87292]
[1780290885479,35.53,73427.63,0.0,0.04065,4e-05,4.87968]
[1780290890516,35.53,73427.89,0.0,0.04066,4e-05,4.88093]
[1780290892169,35.53,73427.89,0.0,0.04066,4e-05,4.88093]
[1780290892214,35.53,73427.89,0.0,0.04066,4e-05,4.88093]
[1780290892260,35.53,73426.7,0.0,0.04061,4e-05,4.8758]
[1780290893762,35.53,73426.7,0.0,0.04061,4e-05,4.87583]
[1780290893855,35.53,73426.7,0.0,0.04061,4e-05,4.87583]
[1780290894359,35.53,73449.0,0.0,0.0416,4e-05,4.97325]
[1780290899393,35.53,73451.63,0.0,0.04171,4e-05,4.98439]
[1780290904620,35.52,73442.22,0.0,0.04128,4e-05,4.94192]
[1780290910419,35.52,73437.14,0.0,0.04105,4e-05,4.91905]
[1780290915697,35.52,73437.99,0.0,0.04108,4e-05,4.92224]
[1780290920732,35.52,73439.66,0.0,0.04115,4e-05,4.92896]
[1780290926775,35.52,73439.73,0.0,0.04114,4e-05,4.92855]
[1780290931811,35.52,73440.17,0.0,0.04113,4e-05,4.92659]
[1780290936846,35.52,73437.38,0.0,0.041,4e-05,4.91394]
[1780290941879,35.52,73433.42,0.0,0.04083,4e-05,4.89633]
[1780290946915,35.52,73435.42,0.0,0.04091,4e-05,4.90473]
[1780290951950,35.51,73432.72,0.0,0.04079,4e-05,4.89264]
[1780290956984,35.51,73433.42,0.0,0.04082,4e-05,4.89547]
[1780290962044,35.51,73435.12,0.0,0.04089,4e-05,4.90266]
[1780290970098,35.51,73436.9,0.0,0.04096,4e-05,4.90997]
[1780290976141,35.51,73437.78,0.0,0.041,4e-05,4.91345]
[1780290978702,35.51,73429.61,0.0,0.04064,4e-05,4.87762]
[1780290978932,35.51,73429.61,0.0,0.04064,4e-05,4.87762]
[1780290979164,35.51,73429.61,0.0,0.04064,4e-05,4.87762]
[1780290980172,35.51,73419.26,0.0,0.04018,4e-05,4.83272]
[1780290980949,35.51,73419.26,0.0,0.04018,4e-05,4.83272]
[1780290981178,35.51,73414.83,0.0,0.03999,4e-05,4.81366]
[1780290986422,35.51,73406.49,0.0,0.03963,4e-05,4.77817]
[1780290986521,35.51,73406.49,0.0,0.03963,4e-05,4.77817]
[1780290986529,35.51,73407.87,0.0,0.0397,4e-05,4.78452]
[1780290992257,35.51,73406.57,0.0,0.03962,4e-05,4.77635]
[1780290997293,35.52,73399.6,0.0,0.03933,4e-05,4.74748]
[1780291002328,35.52,73394.8,0.0,0.03914,4e-05,4.7277]
[1780291007361,35.52,73393.51,0.0,0.03909,4e-05,4.72337]
[1780291012396,35.52,73395.69,0.0,0.0392,4e-05,4.73359]
[1780291017431,35.53,73392.82,0.0,0.03908,4e-05,4.7223]
[1780291022468,35.53,73396.86,0.0,0.03926,4e-05,4.74043]
[1780291026890,35.53,73395.32,0.0,0.0392,4e-05,4.73449]
[1780291026985,35.53,73395.32,0.0,0.0392,4e-05,4.73449]
[1780291027505,35.53,73394.51,0.0,0.03917,4e-05,4.73121]
[1780291029708,35.53,73390.24,0.0,0.03899,4e-05,4.71343]
[1780291029724,35.53,73390.24,0.0,0.03899,4e-05,4.71343]
[1780291030523,35.53,73388.88,0.0,0.03894,4e-05,4.70786]
[1780291035558,35.53,73386.26,0.0,0.03884,4e-05,4.69781]
[1780291040593,35.54,73385.9,0.0,0.03883,4e-05,4.69737]
[1780291045629,35.54,73378.95,0.0,0.03855,4e-05,4.66912]
[1780291050664,35.54,73381.04,0.0,0.03865,4e-05,4.67926]
[1780291055702,35.55,73388.19,0.0,0.03894,4e-05,4.70756]
[1780291061507,35.55,73396.24,0.0,0.0393,4e-05,4.74273]
[1780291066776,35.55,73395.89,0.0,0.03929,4e-05,4.74208]
[1780291072822,35.55,73400.41,0.0,0.03949,4e-05,4.76209]
[1780291078860,35.55,73398.65,0.0,0.03942,4e-05,4.75527]
[1780291083896,35.55,73391.95,0.0,0.03914,4e-05,4.72741]
[1780291088931,35.56,73390.34,0.0,0.03908,4e-05,4.72144]
[1780291093966,35.56,73389.95,0.0,0.03908,4e-05,4.72066]
[1780291099004,35.56,73390.21,0.0,0.0391,4e-05,4.72262]
[1780291104036,35.56,73384.65,0.0,0.03887,4e-05,4.69981]
[1780291109071,35.57,73382.71,0.0,0.0388,4e-05,4.69267]
[1780291114107,35.57,73387.24,0.0,0.03897,4e-05,4.70967]
[1780291119145,35.57,73399.36,0.0,0.0395,4e-05,4.76209]
[1780291124180,35.57,73399.17,0.0,0.0395,4e-05,4.76186]
[1780291129215,35.57,73397.24,0.0,0.03942,4e-05,4.75418]
[1780291134251,35.57,73394.22,0.0,0.0393,4e-05,4.74187]
[1780291139291,35.58,73387.0,0.0,0.039,4e-05,4.71193]
[1780291144324,35.58,73380.23,0.0,0.03872,4e-05,4.68412]
[1780291149360,35.58,73382.64,0.0,0.03883,4e-05,4.69529]
[1780291154395,35.58,73383.02,0.0,0.03886,4e-05,4.69784]
[1780291159429,35.58,73383.1,0.0,0.03887,4e-05,4.69912]
[1780291164465,35.59,73383.42,0.0,0.03889,4e-05,4.70159]
[1780291169501,35.59,73377.27,0.0,0.03864,4e-05,4.67653]
[1780291174536,35.59,73377.67,0.0,0.03865,4e-05,4.67621]
[1780291179571,35.6,73380.85,0.0,0.03879,4e-05,4.69081]
[1780291184605,35.6,73381.08,0.0,0.03881,4e-05,4.69288]
[1780291189639,35.6,73380.41,0.0,0.0388,4e-05,4.69111]
[1780291194676,35.6,73378.38,0.0,0.03872,4e-05,4.68361]
[1780291199711,35.61,73379.98,0.0,0.0388,4e-05,4.69144]
[1780291204746,35.61,73381.99,0.0,0.0389,4e-05,4.70099]
[1780291209781,35.61,73385.43,0.0,0.03905,4e-05,4.71641]
[1780291214815,35.61,73391.5,0.0,0.03932,4e-05,4.7429]
[1780291219853,35.61,73389.28,0.0,0.03923,4e-05,4.73413]
[1780291224887,35.61,73394.74,0.0,0.03947,4e-05,4.75808]
[1780291229921,35.62,73400.68,0.0,0.03973,4e-05,4.78396]
[1780291234955,35.62,73401.0,0.0,0.03972,4e-05,4.78245]
[1780291241658,35.62,73401.22,0.0,0.03973,4e-05,4.78375]
[1780291249829,35.62,73400.52,0.0,0.03971,4e-05,4.78141]
[1780291255106,35.62,73399.56,0.0,0.03967,4e-05,4.77777]
[1780291260140,35.62,73399.53,0.0,0.03968,4e-05,4.77805]
[1780291262157,35.62,73411.67,0.0,0.0402,4e-05,4.83029]
[1780291268197,35.62,73409.11,0.0,0.04009,4e-05,4.81927]
[1780291273232,35.62,73411.34,0.0,0.04019,4e-05,4.82892]
[1780291278267,35.62,73416.04,0.0,0.04039,4e-05,4.84919]
[1780291283303,35.62,73416.7,0.0,0.04042,4e-05,4.85199]
[1780291288339,35.62,73423.45,0.0,0.04072,4e-05,4.88118]
[1780291294380,35.62,73421.9,0.0,0.04062,4e-05,4.87094]
[1780291299416,35.62,73424.19,0.0,0.04072,4e-05,4.88067]
[1780291307471,35.62,73423.28,0.0,0.04068,4e-05,4.87633]
[1780291312506,35.62,73426.77,0.0,0.04083,4e-05,4.89117]
[1780291317541,35.62,73427.83,0.0,0.04087,4e-05,4.89539]
[1780291322577,35.62,73428.06,0.0,0.04088,4e-05,4.89591]
[1780291327613,35.62,73429.15,0.0,0.04092,4e-05,4.90015]
[1780291332647,35.61,73427.66,0.0,0.04085,4e-05,4.89304]
[1780291335282,35.61,73427.66,0.0,0.04085,4e-05,4.89304]
[1780291335358,35.61,73427.66,0.0,0.04085,4e-05,4.89304]
[1780291335589,35.61,73427.66,0.0,0.04085,4e-05,4.89304]
[1780291335681,35.61,73436.07,0.0,0.04122,4e-05,4.92953]
[1780291338170,35.61,73439.4,0.0,0.04136,4e-05,4.94369]
[1780291338306,35.61,73439.4,0.0,0.04136,4e-05,4.94369]
[1780291338690,35.61,73439.38,0.0,0.04136,4e-05,4.94342]
[1780291343725,35.61,73438.03,0.0,0.04129,4e-05,4.93665]
[1780291348759,35.61,73440.14,0.0,0.04137,4e-05,4.94497]
[1780291353798,35.61,73434.99,0.0,0.04111,4e-05,4.91827]
[1780291358833,35.6,73441.53,0.0,0.04139,4e-05,4.94588]
[1780291363869,35.6,73440.51,0.0,0.04133,4e-05,4.94036]
[1780291369908,35.6,73442.08,0.0,0.04139,4e-05,4.94592]
[1780291373979,35.6,73445.73,0.0,0.04155,4e-05,4.96126]
[1780291374008,35.6,73422.6,0.0,0.04052,4e-05,4.86012]
[1780291374040,35.6,73422.6,0.0,0.04052,4e-05,4.86012]
[1780291374943,35.6,73422.6,0.0,0.04052,4e-05,4.86006]
[1780291375946,35.6,73422.6,0.0,0.04052,4e-05,4.86006]
[1780291375954,35.6,73411.66,0.0,0.04004,4e-05,4.81281]
[1780291376757,35.6,73411.66,0.0,0.04004,4e-05,4.81281]
[1780291381993,35.6,73410.92,0.0,0.04001,4e-05,4.80979]
[1780291387029,35.6,73415.59,0.0,0.04021,4e-05,4.83]
[1780291392064,35.6,73418.4,0.0,0.04034,4e-05,4.84214]
[1780291397099,35.6,73420.15,0.0,0.04041,4e-05,4.84967]
[1780291405154,35.6,73419.25,0.0,0.04037,4e-05,4.84582]
[1780291410963,35.6,73419.04,0.0,0.04037,4e-05,4.84497]
[1780291416249,35.6,73413.16,0.0,0.04009,4e-05,4.81661]
[1780291424305,35.6,73413.48,0.0,0.04011,4e-05,4.81841]
[1780291429342,35.6,73411.84,0.0,0.04004,4e-05,4.8116]
[1780291434381,35.6,73412.47,0.0,0.04007,4e-05,4.81455]
[1780291439410,35.6,73412.18,0.0,0.04006,4e-05,4.81352]
[1780291446460,35.6,73412.15,0.0,0.04006,4e-05,4.8137]
[1780291451495,35.6,73410.73,0.0,0.04,4e-05,4.80785]
[1780291453247,35.6,73410.86,0.0,0.04001,4e-05,4.80846]
[1780291453332,35.6,73410.86,0.0,0.04001,4e-05,4.80846]
[1780291453546,35.6,73410.86,0.0,0.04001,4e-05,4.80846]
[1780291453560,35.6,73395.54,0.0,0.03935,4e-05,4.74289]
[1780291455089,35.6,73395.54,0.0,0.03935,4e-05,4.74289]
[1780291455402,35.6,73395.54,0.0,0.03935,4e-05,4.74295]
[1780291455526,35.6,73391.11,0.0,0.03916,4e-05,4.72424]
[1780291460563,35.6,73390.11,0.0,0.03913,4e-05,4.72094]
[1780291468619,35.61,73388.52,0.0,0.03907,4e-05,4.71574]
[1780291473655,35.61,73389.35,0.0,0.03909,4e-05,4.71701]
[1780291474305,35.61,73389.35,0.0,0.03909,4e-05,4.71701]
[1780291474661,35.61,73389.41,0.0,0.0391,4e-05,4.71746]
[1780291479702,35.61,73389.05,0.0,0.03909,4e-05,4.71692]
[1780291484731,35.62,73386.72,0.0,0.039,4e-05,4.70807]
[1780291489766,35.62,73386.18,0.0,0.03899,4e-05,4.70679]
[1780291493794,35.62,73376.01,0.0,0.03857,4e-05,4.66462]
[1780291498831,35.62,73373.37,0.0,0.03848,4e-05,4.65509]
[1780291504927,35.63,73371.44,0.0,0.03841,4e-05,4.64806]
[1780291505006,35.63,73371.44,0.0,0.03841,4e-05,4.64806]
[1780291505085,35.63,73369.46,0.0,0.03833,4e-05,4.64029]
[1780291506889,35.63,73369.46,0.0,0.03833,4e-05,4.64058]
[1780291507049,35.63,73369.46,0.0,0.03833,4e-05,4.64058]
[1780291507100,35.63,73364.43,0.0,0.03812,4e-05,4.61981]
[1780291510912,35.63,73349.87,0.0,0.03754,4e-05,4.56062]
[1780291515947,35.64,73339.16,0.0,0.03712,4e-05,4.51873]
[1780291520983,35.65,73331.14,0.0,0.03682,4e-05,4.48843]
[1780291526018,35.65,73329.67,0.0,0.03679,4e-05,4.48512]
[1780291531053,35.66,73323.02,0.0,0.03652,4e-05,4.45769]
[1780291536088,35.67,73316.88,0.0,0.03631,4e-05,4.4356]
[1780291541124,35.67,73308.77,0.0,0.03602,4e-05,4.4059]
[1780291546158,35.68,73312.49,0.0,0.0362,4e-05,4.4242]
[1780291548878,35.69,73307.07,0.0,0.03599,4e-05,4.40352]
[1780291549178,35.69,73303.93,0.0,0.03588,4e-05,4.3915]
[1780291554213,35.7,73296.64,0.0,0.03562,4e-05,4.36565]
[1780291559249,35.7,73297.69,0.0,0.0357,4e-05,4.3735]
[1780291563283,35.71,73308.65,0.0,0.03616,4e-05,4.42048]
[1780291568318,35.72,73308.84,0.0,0.0362,4e-05,4.42444]
[1780291575368,35.73,73298.92,0.0,0.03585,4e-05,4.38908]
[1780291580402,35.74,73306.58,0.0,0.03619,4e-05,4.42334]
[1780291582169,35.74,73318.51,0.0,0.03668,4e-05,4.47304]
[1780291583370,35.74,73318.51,0.0,0.03668,4e-05,4.47304]
[1780291583508,35.74,73318.51,0.0,0.03668,4e-05,4.47304]
[1780291583610,35.74,73321.47,0.0,0.03681,4e-05,4.48569]
[1780291587921,35.75,73321.36,0.0,0.03682,4e-05,4.48688]
[1780291588026,35.75,73321.36,0.0,0.03682,4e-05,4.48688]
[1780291588101,35.75,73317.9,0.0,0.03669,4e-05,4.47385]
[1780291593496,35.76,73318.63,0.0,0.03672,4e-05,4.47651]
[1780291598531,35.76,73318.67,0.0,0.03675,4e-05,4.4789]
[1780291603565,35.77,73318.18,0.0,0.03676,4e-05,4.47964]
[1780291608599,35.78,73318.47,0.0,0.03679,4e-05,4.48353]
[1780291613640,35.78,73317.75,0.0,0.03679,4e-05,4.48326]
[1780291618673,35.79,73319.38,0.0,0.03688,4e-05,4.49258]
[1780291623708,35.8,73318.57,0.0,0.03688,4e-05,4.49184]
[1780291628745,35.8,73309.28,0.0,0.03653,4e-05,4.45659]
[1780291633779,35.81,73307.42,0.0,0.03648,4e-05,4.45191]
[1780291638817,35.81,73307.19,0.0,0.0365,4e-05,4.45338]
[1780291643849,35.82,73301.8,0.0,0.03631,4e-05,4.43459]
[1780291648888,35.83,73295.29,0.0,0.03609,4e-05,4.41147]
[1780291652081,35.83,73285.95,0.0,0.03573,4e-05,4.3753]
[1780291652189,35.83,73285.95,0.0,0.03573,4e-05,4.3753]
[1780291652257,35.84,73287.55,0.0,0.03579,4e-05,4.38013]
[1780291658081,35.84,73283.6,0.0,0.03564,4e-05,4.36506]
[1780291658118,35.84,73283.6,0.0,0.03564,4e-05,4.36506]
[1780291658166,35.84,73283.87,0.0,0.03565,4e-05,4.36658]
[1780291663993,35.84,73296.01,0.0,0.03614,4e-05,4.41638]
[1780291669027,35.84,73296.42,0.0,0.03617,4e-05,4.41877]
[1780291674066,35.85,73299.65,0.0,0.0363,4e-05,4.43242]
[1780291679100,35.85,73304.7,0.0,0.03651,4e-05,4.45328]
[1780291684135,35.85,73304.17,0.0,0.03649,4e-05,4.45147]
[1780291689157,35.85,73297.01,0.0,0.03621,4e-05,4.42293]
[1780291695212,35.85,73297.19,0.0,0.03622,4e-05,4.42453]
[1780291701259,35.85,73297.79,0.0,0.03625,4e-05,4.42772]
[1780291706289,35.85,73295.66,0.0,0.03618,4e-05,4.41984]
[1780291711326,35.86,73294.58,0.0,0.03612,4e-05,4.41313]
[1780291716361,35.86,73298.31,0.0,0.03628,4e-05,4.42905]
[1780291721396,35.86,73299.67,0.0,0.03634,4e-05,4.43534]
[1780291726435,35.86,73296.59,0.0,0.03622,4e-05,4.42377]
[1780291733258,35.87,73298.3,0.0,0.0363,4e-05,4.43192]
[1780291738515,35.87,73301.77,0.0,0.03645,4e-05,4.4468]
[1780291743551,35.87,73304.51,0.0,0.03657,4e-05,4.45868]
[1780291748587,35.87,73304.01,0.0,0.03656,4e-05,4.45739]
[1780291753621,35.87,73302.13,0.0,0.03649,4e-05,4.45055]
[1780291758662,35.88,73300.99,0.0,0.03645,4e-05,4.44675]
[1780291760675,35.88,73287.47,0.0,0.03592,4e-05,4.39263]
[1780291765710,35.88,73278.21,0.0,0.03557,4e-05,4.35688]
[1780291770743,35.88,73274.65,0.0,0.03544,4e-05,4.34405]
[1780291775778,35.89,73275.02,0.0,0.03545,4e-05,4.34375]
[1780291780813,35.89,73277.56,0.0,0.03556,4e-05,4.35506]
[1780291785848,35.89,73274.33,0.0,0.03544,4e-05,4.34324]
[1780291790885,35.9,73272.17,0.0,0.03537,4e-05,4.33579]
[1780291795918,35.9,73265.76,0.0,0.03513,4e-05,4.3115]
[1780291800954,35.9,73262.8,0.0,0.03503,4e-05,4.30112]
[1780291806006,35.91,73271.6,0.0,0.03538,4e-05,4.33734]
[1780291811036,35.91,73270.37,0.0,0.03535,4e-05,4.33358]
[1780291815072,35.91,73281.72,0.0,0.0358,4e-05,4.37973]
[1780291820114,35.91,73281.99,0.0,0.03582,4e-05,4.38157]
[1780291825150,35.91,73272.91,0.0,0.03547,4e-05,4.34601]
[1780291826545,35.91,73272.91,0.0,0.03547,4e-05,4.34601]
[1780291826685,35.91,73269.05,0.0,0.03532,4e-05,4.33085]
[1780291827164,35.91,73274.24,0.0,0.03552,4e-05,4.35153]
[1780291828927,35.92,73278.57,0.0,0.0357,4e-05,4.36926]
[1780291828985,35.92,73278.57,0.0,0.0357,4e-05,4.36926]
[1780291829176,35.92,73283.89,0.0,0.03591,4e-05,4.39076]
[1780291834217,35.92,73282.17,0.0,0.03582,4e-05,4.38148]
[1780291834694,35.92,73282.17,0.0,0.03582,4e-05,4.38148]
[1780291835226,35.92,73281.94,0.0,0.03582,4e-05,4.38072]
[1780291840260,35.92,73282.54,0.0,0.03585,4e-05,4.38396]
[1780291845295,35.92,73282.74,0.0,0.03586,4e-05,4.38558]
[1780291850329,35.92,73285.31,0.0,0.03597,4e-05,4.39666]
[1780291855166,35.93,73284.21,0.0,0.03594,4e-05,4.39297]
[1780291855266,35.93,73284.21,0.0,0.03594,4e-05,4.39297]
[1780291855367,35.93,73280.28,0.0,0.03578,4e-05,4.37721]
[1780291856168,35.93,73280.28,0.0,0.03578,4e-05,4.37721]
[1780291856375,35.93,73280.95,0.0,0.03581,4e-05,4.38007]
[1780291861316,35.93,73284.62,0.0,0.03596,4e-05,4.39545]
[1780291861426,35.93,73284.62,0.0,0.03596,4e-05,4.39545]
[1780291861474,35.93,73294.79,0.0,0.03637,4e-05,4.43659]
[1780291862673,35.93,73294.49,0.0,0.03636,4e-05,4.43562]
[1780291862781,35.93,73294.49,0.0,0.03636,4e-05,4.43562]
[1780291863423,35.93,73302.9,0.0,0.03669,4e-05,4.4697]
[1780291864205,35.93,73302.9,0.0,0.03669,4e-05,4.4697]
[1780291864428,35.93,73302.96,0.0,0.0367,4e-05,4.46998]
[1780291866402,35.93,73306.08,0.0,0.03682,4e-05,4.48269]
[1780291866506,35.93,73307.22,0.0,0.03687,4e-05,4.48734]
[1780291871076,35.93,73304.65,0.0,0.03677,4e-05,4.47684]
[1780291871123,35.93,73304.65,0.0,0.03677,4e-05,4.47684]
[1780291871478,35.93,73304.87,0.0,0.03677,4e-05,4.47774]
[1780291873087,35.93,73305.21,0.0,0.03679,4e-05,4.47913]
[1780291873139,35.93,73305.21,0.0,0.03679,4e-05,4.47913]
[1780291873493,35.93,73305.52,0.0,0.0368,4e-05,4.4804]
[1780291878532,35.93,73307.25,0.0,0.03687,4e-05,4.48741]
[1780291881549,35.93,73317.53,0.0,0.03729,4e-05,4.52935]
[1780291886583,35.93,73323.52,0.0,0.03752,4e-05,4.55343]
[1780291891618,35.93,73322.56,0.0,0.03746,4e-05,4.54573]
[1780291896655,35.92,73322.62,0.0,0.03745,4e-05,4.5453]
[1780291901689,35.92,73328.97,0.0,0.0377,4e-05,4.57056]
[1780291904706,35.92,73323.81,0.0,0.03749,4e-05,4.54893]
[1780291904807,35.92,73315.9,0.0,0.03716,4e-05,4.51631]
[1780291910751,35.92,73314.47,0.0,0.0371,4e-05,4.50983]
[1780291915786,35.92,73314.33,0.0,0.03709,4e-05,4.50882]
[1780291920823,35.92,73311.83,0.0,0.03698,4e-05,4.49819]
[1780291925858,35.91,73304.06,0.0,0.03665,4e-05,4.46508]
[1780291930895,35.91,73304.19,0.0,0.03666,4e-05,4.46552]
[1780291935930,35.91,73312.24,0.0,0.03698,4e-05,4.49814]
[1780291941035,35.91,73314.13,0.0,0.03706,4e-05,4.50551]
[1780291941120,35.91,73314.13,0.0,0.03706,4e-05,4.50551]
[1780291941136,35.91,73313.51,0.0,0.03703,4e-05,4.50279]
[1780291946648,35.91,73317.03,0.0,0.03717,4e-05,4.51691]
[1780291946750,35.91,73316.2,0.0,0.03713,4e-05,4.51329]
[1780291950314,35.91,73328.83,0.0,0.03764,4e-05,4.56472]
[1780291956071,35.91,73328.4,0.0,0.03759,4e-05,4.55883]
[1780291957910,35.91,73327.93,0.0,0.03757,4e-05,4.55671]
[1780291957943,35.91,73327.93,0.0,0.03757,4e-05,4.55671]
[1780291958087,35.91,73328.02,0.0,0.03757,4e-05,4.55689]
[1780291959974,35.91,73328.6,0.0,0.03759,4e-05,4.55909]
[1780291960057,35.91,73328.6,0.0,0.03759,4e-05,4.55909]
[1780291960102,35.91,73329.87,0.0,0.03764,4e-05,4.56414]
[1780291965136,35.9,73329.59,0.0,0.03762,4e-05,4.56172]
[1780291971178,35.9,73332.3,0.0,0.03772,4e-05,4.57162]
[1780291976219,35.9,73333.18,0.0,0.03774,4e-05,4.57421]
[1780291979478,35.9,73333.34,0.0,0.03775,4e-05,4.57449]
[1780291979547,35.89,73333.14,0.0,0.03774,4e-05,4.57348]
[1780291985278,35.89,73335.17,0.0,0.03781,4e-05,4.58079]
[1780291987716,35.89,73332.18,0.0,0.03768,4e-05,4.5681]
[1780291988297,35.89,73333.28,0.0,0.03773,4e-05,4.57249]
[1780291994340,35.89,73335.89,0.0,0.03782,4e-05,4.58232]
[1780291999375,35.89,73339.58,0.0,0.03797,4e-05,4.59665]
[1780292004411,35.88,73333.34,0.0,0.0377,4e-05,4.57005]
[1780292009445,35.88,73330.27,0.0,0.03757,4e-05,4.55662]
[1780292016493,35.88,73334.37,0.0,0.0377,4e-05,4.56938]
[1780292019504,35.88,73333.28,0.0,0.03765,4e-05,4.56459]
[1780292019540,35.88,73331.57,0.0,0.03758,4e-05,4.5574]
[1780292024552,35.87,73322.34,0.0,0.03718,4e-05,4.51692]
[1780292029593,35.87,73316.49,0.0,0.03693,4e-05,4.49141]
[1780292033879,35.87,73309.27,0.0,0.03663,4e-05,4.46132]
[1780292034623,35.87,73311.36,0.0,0.03671,4e-05,4.46985]
[1780292039658,35.87,73313.59,0.0,0.0368,4e-05,4.47889]
[1780292045700,35.87,73312.81,0.0,0.03677,4e-05,4.47561]
[1780292051748,35.87,73313.29,0.0,0.03679,4e-05,4.4775]
[1780292056778,35.87,73313.94,0.0,0.03681,4e-05,4.4801]
[1780292061814,35.87,73316.72,0.0,0.03693,4e-05,4.49138]
[1780292066849,35.87,73316.61,0.0,0.03692,4e-05,4.4908]
[1780292071883,35.87,73312.8,0.0,0.03674,4e-05,4.47204]
[1780292076919,35.87,73313.48,0.0,0.03677,4e-05,4.47478]
[1780292081953,35.87,73313.56,0.0,0.03677,4e-05,4.47504]
[1780292086988,35.87,73313.42,0.0,0.03677,4e-05,4.47442]
[1780292092023,35.87,73313.93,0.0,0.03679,4e-05,4.47644]
[1780292097070,35.87,73316.82,0.0,0.0369,4e-05,4.48814]
[1780292102094,35.86,73318.3,0.0,0.03696,4e-05,4.49393]
[1780292109142,35.86,73316.22,0.0,0.03687,4e-05,4.48509]
[1780292114178,35.86,73314.69,0.0,0.03681,4e-05,4.47866]
[1780292119212,35.86,73319.41,0.0,0.037,4e-05,4.49766]
[1780292124248,35.86,73317.67,0.0,0.03692,4e-05,4.49013]
[1780292129502,35.86,73317.36,0.0,0.0369,4e-05,4.48854]
[1780292135329,35.86,73314.79,0.0,0.03677,4e-05,4.47432]
[1780292140366,35.86,73313.62,0.0,0.03672,4e-05,4.46924]
[1780292145486,35.86,73313.74,0.0,0.03672,4e-05,4.46947]
[1780292151441,35.86,73308.78,0.0,0.03652,4e-05,4.44884]
[1780292156476,35.86,73304.12,0.0,0.03633,4e-05,4.42988]
[1780292161523,35.86,73305.34,0.0,0.03638,4e-05,4.43486]
[1780292166552,35.86,73298.52,0.0,0.03611,4e-05,4.40749]
[1780292171587,35.86,73310.91,0.0,0.03661,4e-05,4.45798]
[1780292174773,35.86,73313.74,0.0,0.03672,4e-05,4.46949]
[1780292174791,35.86,73315.45,0.0,0.03679,4e-05,4.47644]
[1780292174892,35.86,73315.45,0.0,0.03679,4e-05,4.47644]
[1780292175615,35.86,73315.45,0.0,0.03679,4e-05,4.47641]
[1780292176872,35.86,73315.45,0.0,0.03679,4e-05,4.47641]
[1780292176905,35.86,73315.45,0.0,0.03679,4e-05,4.47641]
[1780292177629,35.86,73315.72,0.0,0.0368,4e-05,4.47744]
[1780292179541,35.86,73318.69,0.0,0.03692,4e-05,4.48952]
[1780292179642,35.86,73318.92,0.0,0.03693,4e-05,4.49039]
[1780292184678,35.86,73318.91,0.0,0.03693,4e-05,4.48997]
[1780292190720,35.86,73316.72,0.0,0.03683,4e-05,4.48055]
[1780292195756,35.85,73316.09,0.0,0.03678,4e-05,4.4746]
[1780292199784,35.85,73301.95,0.0,0.03621,4e-05,4.41704]
[1780292204819,35.86,73299.66,0.0,0.03612,4e-05,4.40803]
[1780292209855,35.85,73302.83,0.0,0.03624,4e-05,4.42044]
[1780292211868,35.85,73291.34,0.0,0.03578,4e-05,4.3736]
[1780292216904,35.85,73294.47,0.0,0.03589,4e-05,4.38478]
[1780292221939,35.85,73293.28,0.0,0.03584,4e-05,4.37942]
[1780292224561,35.85,73281.33,0.0,0.03537,4e-05,4.33149]
[1780292228252,35.84,73269.4,0.0,0.03489,4e-05,4.28285]
[1780292233885,35.85,73265.87,0.0,0.03476,4e-05,4.26949]
[1780292233942,35.85,73265.87,0.0,0.03476,4e-05,4.26949]
[1780292234054,35.85,73260.97,0.0,0.03458,4e-05,4.25083]
[1780292235445,35.85,73260.97,0.0,0.03458,4e-05,4.25083]
[1780292235635,35.85,73244.61,0.0,0.03396,4e-05,4.1868]
[1780292240837,35.85,73246.42,0.0,0.03402,4e-05,4.1938]
[1780292246632,35.85,73248.58,0.0,0.03412,4e-05,4.20355]
[1780292249728,35.85,73249.26,0.0,0.03416,4e-05,4.20743]
[1780292251301,35.86,73261.96,0.0,0.03466,4e-05,4.25843]
[1780292251453,35.86,73261.96,0.0,0.03466,4e-05,4.25843]
[1780292251504,35.86,73259.62,0.0,0.03454,4e-05,4.24616]
[1780292254434,35.86,73259.92,0.0,0.03456,4e-05,4.24798]
[1780292254526,35.86,73264.55,0.0,0.03474,4e-05,4.26684]
[1780292260977,35.87,73256.49,0.0,0.03445,4e-05,4.23707]
[1780292266280,35.87,73260.18,0.0,0.03461,4e-05,4.2532]
[1780292271316,35.87,73261.37,0.0,0.03467,4e-05,4.25946]
[1780292276351,35.88,73263.42,0.0,0.03477,4e-05,4.26909]
[1780292281385,35.88,73270.89,0.0,0.03507,4e-05,4.30042]
[1780292286421,35.88,73269.68,0.0,0.03503,4e-05,4.296]
[1780292291456,35.88,73283.06,0.0,0.03555,4e-05,4.34866]
[1780292297502,35.88,73280.47,0.0,0.03546,4e-05,4.33972]
[1780292302536,35.89,73282.68,0.0,0.03556,4e-05,4.34951]
[1780292307568,35.89,73289.56,0.0,0.03584,4e-05,4.37794]
[1780292312605,35.89,73291.47,0.0,0.03589,4e-05,4.38322]
[1780292317640,35.89,73292.58,0.0,0.03594,4e-05,4.38832]
[1780292322675,35.89,73284.09,0.0,0.03562,4e-05,4.35494]
[1780292327714,35.89,73285.27,0.0,0.03565,4e-05,4.35805]
[1780292332749,35.89,73290.59,0.0,0.03585,4e-05,4.37901]
[1780292337784,35.89,73291.21,0.0,0.03589,4e-05,4.38233]
[1780292342820,35.89,73290.15,0.0,0.03585,4e-05,4.3789]
[1780292346849,35.9,73307.23,0.0,0.03654,4e-05,4.44851]
[1780292351883,35.9,73306.73,0.0,0.03652,4e-05,4.44676]
[1780292356924,35.89,73307.14,0.0,0.03653,4e-05,4.44809]
[1780292361015,35.89,73312.15,0.0,0.03672,4e-05,4.46731]
[1780292361958,35.89,73314.41,0.0,0.03682,4e-05,4.47657]
[1780292364479,35.89,73312.3,0.0,0.03673,4e-05,4.46802]
[1780292366480,35.89,73310.27,0.0,0.03665,4e-05,4.45985]
[1780292366992,35.89,73310.42,0.0,0.03665,4e-05,4.45987]
[1780292373036,35.89,73311.08,0.0,0.03666,4e-05,4.45973]
[1780292379078,35.89,73313.47,0.0,0.03676,4e-05,4.46976]
[1780292384118,35.89,73310.88,0.0,0.03665,4e-05,4.45948]
[1780292389152,35.89,73310.12,0.0,0.03663,4e-05,4.45663]
[1780292394189,35.89,73311.4,0.0,0.03668,4e-05,4.46214]
[1780292399224,35.9,73311.99,0.0,0.03671,4e-05,4.46483]
[1780292404260,35.9,73318.44,0.0,0.03697,4e-05,4.49131]
[1780292409294,35.9,73326.75,0.0,0.03731,4e-05,4.52527]
[1780292414332,35.89,73324.62,0.0,0.03722,4e-05,4.5162]
[1780292420374,35.89,73324.05,0.0,0.03719,4e-05,4.51334]
[1780292423545,35.89,73316.63,0.0,0.03688,4e-05,4.48281]
[1780292423646,35.89,73314.82,0.0,0.03681,4e-05,4.47532]
[1780292426553,35.89,73312.64,0.0,0.03672,4e-05,4.4664]
[1780292426655,35.89,73312.35,0.0,0.03671,4e-05,4.46515]
[1780292432458,35.89,73313.75,0.0,0.03673,4e-05,4.46687]
[1780292437493,35.89,73315.08,0.0,0.03679,4e-05,4.47212]
[1780292442528,35.89,73314.54,0.0,0.03676,4e-05,4.46973]
[1780292449300,35.89,73313.81,0.0,0.03673,4e-05,4.46649]
[1780292454615,35.89,73313.51,0.0,0.03672,4e-05,4.46506]
[1780292459649,35.89,73312.03,0.0,0.03665,4e-05,4.45881]
[1780292464685,35.89,73313.45,0.0,0.03671,4e-05,4.46442]
[1780292469719,35.89,73313.15,0.0,0.0367,4e-05,4.46299]
[1780292474755,35.89,73312.46,0.0,0.03667,4e-05,4.45998]
[1780292479790,35.89,73313.37,0.0,0.0367,4e-05,4.46347]
[1780292480675,35.89,73313.37,0.0,0.0367,4e-05,4.46347]
[1780292480796,35.89,73313.43,0.0,0.0367,4e-05,4.46366]
[1780292484443,35.89,73313.2,0.0,0.03669,4e-05,4.46257]
[1780292486445,35.89,73311.94,0.0,0.03664,4e-05,4.45734]
[1780292486838,35.88,73311.54,0.0,0.03662,4e-05,4.45566]
[1780292489183,35.88,73311.59,0.0,0.03662,4e-05,4.45582]
[1780292489263,35.88,73311.39,0.0,0.03662,4e-05,4.45496]
[1780292494896,35.88,73310.51,0.0,0.03655,4e-05,4.44799]
[1780292501945,35.88,73311.1,0.0,0.03658,4e-05,4.45019]
[1780292506980,35.88,73305.59,0.0,0.03635,4e-05,4.42726]
[1780292512017,35.88,73306.2,0.0,0.03637,4e-05,4.42924]
[1780292514030,35.88,73317.29,0.0,0.03681,4e-05,4.47434]
[1780292515582,35.88,73319.7,0.0,0.03691,4e-05,4.48413]
[1780292516043,35.88,73319.79,0.0,0.03691,4e-05,4.48445]
[1780292517918,35.88,73318.24,0.0,0.03685,4e-05,4.47806]
[1780292523091,35.88,73318.44,0.0,0.03684,4e-05,4.47735]
[1780292528127,35.88,73317.37,0.0,0.0368,4e-05,4.47268]
[1780292529227,35.88,73317.37,0.0,0.0368,4e-05,4.47268]
[1780292530141,35.88,73317.13,0.0,0.03679,4e-05,4.47157]
[1780292535176,35.87,73315.81,0.0,0.03673,4e-05,4.46584]
[1780292540212,35.87,73315.63,0.0,0.03672,4e-05,4.46474]
[1780292545246,35.87,73314.41,0.0,0.03667,4e-05,4.45939]
[1780292551287,35.87,73314.13,0.0,0.03663,4e-05,4.45463]
[1780292556323,35.87,73312.27,0.0,0.03655,4e-05,4.44668]
[1780292561358,35.87,73312.25,0.0,0.03654,4e-05,4.44628]
[1780292566393,35.87,73312.38,0.0,0.03654,4e-05,4.44646]
[1780292572449,35.87,73312.45,0.0,0.03654,4e-05,4.44634]
[1780292577483,35.87,73312.18,0.0,0.03653,4e-05,4.44488]
[1780292583086,35.87,73311.78,0.0,0.03651,4e-05,4.44299]
[1780292583186,35.87,73307.1,0.0,0.03632,4e-05,4.4239]
[1780292586192,35.87,73303.32,0.0,0.03617,4e-05,4.40859]
[1780292592598,35.86,73307.86,0.0,0.03633,4e-05,4.42487]
[1780292594688,35.86,73310.72,0.0,0.03644,4e-05,4.43643]
[1780292594690,35.86,73310.72,0.0,0.03644,4e-05,4.43643]
[1780292594782,35.86,73310.72,0.0,0.03644,4e-05,4.43643]
[1780292594828,35.86,73311.02,0.0,0.03646,4e-05,4.43754]
[1780292598940,35.86,73311.68,0.0,0.03648,4e-05,4.4401]
[1780292598951,35.86,73311.68,0.0,0.03648,4e-05,4.4401]
[1780292599041,35.86,73315.09,0.0,0.03662,4e-05,4.45381]
[1780292599531,35.86,73315.09,0.0,0.03662,4e-05,4.45381]
[1780292600144,35.86,73315.09,0.0,0.03662,4e-05,4.45381]
[1780292600245,35.86,73315.8,0.0,0.03664,4e-05,4.45661]
[1780292602144,35.86,73315.8,0.0,0.03664,4e-05,4.45661]
[1780292602201,35.86,73316.16,0.0,0.03666,4e-05,4.4579]
[1780292604231,35.86,73316.16,0.0,0.03666,4e-05,4.4579]
[1780292604240,35.86,73315.91,0.0,0.03665,4e-05,4.45671]
[1780292609718,35.86,73315.95,0.0,0.03663,4e-05,4.45518]
[1780292614753,35.85,73315.57,0.0,0.03659,4e-05,4.45006]
[1780292620797,35.85,73314.54,0.0,0.03654,4e-05,4.4453]
[1780292624636,35.85,73313.68,0.0,0.0365,4e-05,4.44157]
[1780292626888,35.85,73321.16,0.0,0.0368,4e-05,4.47193]
[1780292627020,35.85,73321.16,0.0,0.0368,4e-05,4.47193]
[1780292627044,35.85,73327.72,0.0,0.03707,4e-05,4.49855]
[1780292627892,35.85,73327.72,0.0,0.03707,4e-05,4.49855]
[1780292631830,35.85,73328.02,0.0,0.03707,4e-05,4.49913]
[1780292631957,35.85,73328.02,0.0,0.03707,4e-05,4.49913]
[1780292632042,35.85,73323.62,0.0,0.03689,4e-05,4.48097]
[1780292632689,35.85,73323.62,0.0,0.03689,4e-05,4.48097]
[1780292632881,35.85,73323.62,0.0,0.03689,4e-05,4.48082]
[1780292636255,35.85,73323.72,0.0,0.03688,4e-05,4.47971]
[1780292636328,35.84,73316.73,0.0,0.03659,4e-05,4.45046]
[1780292641880,35.83,73317.82,0.0,0.0366,4e-05,4.4514]
[1780292646988,35.83,73319.93,0.0,0.03665,4e-05,4.45712]
[1780292651989,35.83,73318.83,0.0,0.0366,4e-05,4.45184]
[1780292659054,35.83,73318.83,0.0,0.0366,4e-05,4.45178]
[1780292665116,35.82,73323.67,0.0,0.03679,4e-05,4.47111]
[1780292670150,35.82,73322.28,0.0,0.03673,4e-05,4.46523]
[1780292675184,35.82,73321.49,0.0,0.03668,4e-05,4.45868]
[1780292680220,35.82,73321.77,0.0,0.03669,4e-05,4.45963]
[1780292685255,35.82,73321.67,0.0,0.03668,4e-05,4.45896]
[1780292690289,35.82,73331.07,0.0,0.03706,4e-05,4.49691]
[1780292695325,35.82,73329.27,0.0,0.03698,4e-05,4.48895]
[1780292700364,35.82,73328.56,0.0,0.03694,4e-05,4.48546]
[1780292705400,35.82,73324.09,0.0,0.03676,4e-05,4.46671]
[1780292710435,35.82,73323.39,0.0,0.03672,4e-05,4.46347]
[1780292715468,35.82,73324.26,0.0,0.03676,4e-05,4.46667]
[1780292721216,35.81,73323.03,0.0,0.0367,4e-05,4.46134]
[1780292726545,35.81,73324.03,0.0,0.03674,4e-05,4.46517]
[1780292732587,35.81,73325.89,0.0,0.03679,4e-05,4.46926]
[1780292737622,35.81,73315.82,0.0,0.03638,4e-05,4.42808]
[1780292742657,35.81,73314.31,0.0,0.0363,4e-05,4.42013]
[1780292747693,35.81,73313.46,0.0,0.03627,4e-05,4.41681]
[1780292757472,35.81,73313.41,0.0,0.03627,4e-05,4.4168]
[1780292762798,35.81,73311.71,0.0,0.0362,4e-05,4.40999]
[1780292767841,35.81,73312.83,0.0,0.03625,4e-05,4.41459]
[1780292772871,35.81,73315.11,0.0,0.03634,4e-05,4.42381]
[1780292777906,35.81,73315.61,0.0,0.03636,4e-05,4.4258]
[1780292782943,35.81,73312.98,0.0,0.03625,4e-05,4.41509]
[1780292787977,35.81,73313.93,0.0,0.03629,4e-05,4.41891]
[1780292793012,35.81,73313.18,0.0,0.03623,4e-05,4.41269]
[1780292798762,35.81,73312.91,0.0,0.03622,4e-05,4.41157]
[1780292804091,35.81,73313.25,0.0,0.03624,4e-05,4.4129]
[1780292810133,35.81,73312.37,0.0,0.0362,4e-05,4.40927]
[1780292815167,35.81,73312.88,0.0,0.03622,4e-05,4.4113]
[1780292817610,35.81,73312.81,0.0,0.03622,4e-05,4.41099]
[1780292817710,35.81,73312.81,0.0,0.03622,4e-05,4.41099]
[1780292818189,35.81,73317.24,0.0,0.03639,4e-05,4.42893]
[1780292819498,35.81,73317.24,0.0,0.03639,4e-05,4.42893]
[1780292819534,35.81,73317.24,0.0,0.03639,4e-05,4.42893]
[1780292819531,35.81,73322.14,0.0,0.03659,4e-05,4.4488]
[1780292820203,35.81,73321.79,0.0,0.03658,4e-05,4.44731]
[1780292823845,35.81,73321.96,0.0,0.03658,4e-05,4.44777]
[1780292824233,35.81,73323.35,0.0,0.03664,4e-05,4.45335]
[1780292829268,35.81,73322.75,0.0,0.03661,4e-05,4.45049]
[1780292834302,35.81,73317.36,0.0,0.03639,4e-05,4.42824]
[1780292839338,35.8,73319.12,0.0,0.03646,4e-05,4.4352]
[1780292844371,35.8,73322.02,0.0,0.03657,4e-05,4.44676]
[1780292849407,35.8,73327.14,0.0,0.03677,4e-05,4.46724]
[1780292854443,35.8,73328.87,0.0,0.03681,4e-05,4.47066]
[1780292859477,35.8,73336.63,0.0,0.03712,4e-05,4.50182]
[1780292864513,35.8,73343.24,0.0,0.03739,4e-05,4.5282]
[1780292869546,35.8,73347.0,0.0,0.03753,4e-05,4.5428]
[1780292874583,35.79,73348.51,0.0,0.03758,4e-05,4.54812]
[1780292879617,35.79,73352.3,0.0,0.03773,4e-05,4.5629]
[1780292882937,35.79,73360.72,0.0,0.03808,4e-05,4.59727]
[1780292883028,35.79,73360.72,0.0,0.03808,4e-05,4.59727]
[1780292883645,35.79,73360.24,0.0,0.03805,4e-05,4.59504]
[1780292884250,35.79,73360.24,0.0,0.03805,4e-05,4.59504]
[1780292884280,35.79,73360.24,0.0,0.03805,4e-05,4.59504]
[1780292884379,35.79,73359.98,0.0,0.03804,4e-05,4.59374]
[1780292889370,35.79,73357.21,0.0,0.03792,4e-05,4.58162]
[1780292889396,35.79,73358.34,0.0,0.03796,4e-05,4.58595]
[1780292894722,35.78,73347.87,0.0,0.03752,4e-05,4.54172]
[1780292899758,35.78,73351.42,0.0,0.03766,4e-05,4.5559]
[1780292904792,35.78,73352.62,0.0,0.03771,4e-05,4.5603]
[1780292909826,35.78,73355.16,0.0,0.0378,4e-05,4.57027]
[1780292914863,35.78,73355.69,0.0,0.0378,4e-05,4.5686]
[1780292920906,35.78,73355.69,0.0,0.03779,4e-05,4.56808]
[1780292926617,35.78,73359.16,0.0,0.03793,4e-05,4.58192]
[1780292933996,35.77,73360.32,0.0,0.03797,4e-05,4.58582]
[1780292939032,35.77,73365.4,0.0,0.03817,4e-05,4.60639]
[1780292944066,35.77,73367.43,0.0,0.03825,4e-05,4.61408]
[1780292949849,35.77,73369.02,0.0,0.03831,4e-05,4.61975]
[1780292952542,35.77,73369.02,0.0,0.0383,4e-05,4.61958]
[1780292952592,35.77,73369.02,0.0,0.0383,4e-05,4.61958]
[1780292952644,35.77,73373.52,0.0,0.03849,4e-05,4.63809]
[1780292952842,35.77,73373.52,0.0,0.03849,4e-05,4.63809]
[1780292953131,35.77,73373.52,0.0,0.03849,4e-05,4.63809]
[1780292954247,35.77,73373.52,0.0,0.03849,4e-05,4.63809]
[1780292954348,35.77,73385.81,0.0,0.03901,4e-05,4.68944]
[1780292955600,35.77,73385.81,0.0,0.03901,4e-05,4.68944]
[1780292955701,35.77,73385.1,0.0,0.03897,4e-05,4.68618]
[1780292961186,35.76,73384.09,0.0,0.03891,4e-05,4.68029]
[1780292966221,35.76,73381.68,0.0,0.0388,4e-05,4.66878]
[1780292967689,35.76,73381.68,0.0,0.0388,4e-05,4.66878]
[1780292967718,35.76,73380.15,0.0,0.03873,4e-05,4.66208]
[1780292967797,35.76,73380.15,0.0,0.03873,4e-05,4.66208]
[1780292968237,35.76,73380.15,0.0,0.03873,4e-05,4.66183]
[1780292969044,35.76,73380.15,0.0,0.03873,4e-05,4.66183]
[1780292969120,35.76,73380.15,0.0,0.03873,4e-05,4.66183]
[1780292969243,35.76,73380.08,0.0,0.03872,4e-05,4.66129]
[1780292972753,35.75,73378.61,0.0,0.03863,4e-05,4.65113]
[1780292972817,35.75,73378.61,0.0,0.03863,4e-05,4.65113]
[1780292973270,35.75,73378.98,0.0,0.03864,4e-05,4.65244]
[1780292978305,35.75,73379.94,0.0,0.03867,4e-05,4.65522]
[1780292978922,35.75,73379.94,0.0,0.03867,4e-05,4.65522]
[1780292978930,35.75,73379.94,0.0,0.03867,4e-05,4.65522]
[1780292979317,35.75,73379.36,0.0,0.03864,4e-05,4.65252]
[1780292982032,35.75,73372.62,0.0,0.03835,4e-05,4.62377]
[1780292982042,35.75,73372.62,0.0,0.03835,4e-05,4.62377]
[1780292982332,35.75,73372.04,0.0,0.03833,4e-05,4.62113]
[1780292987368,35.75,73367.87,0.0,0.03814,4e-05,4.60272]
[1780292988004,35.75,73367.87,0.0,0.03814,4e-05,4.60272]
[1780292988375,35.75,73367.73,0.0,0.03813,4e-05,4.60196]
[1780292992495,35.74,73377.14,0.0,0.03852,4e-05,4.64081]
[1780292992596,35.74,73365.27,0.0,0.03802,4e-05,4.59095]
[1780292992802,35.74,73365.27,0.0,0.03802,4e-05,4.59095]
[1780292993418,35.74,73363.84,0.0,0.03796,4e-05,4.58463]
[1780292994422,35.74,73342.65,0.0,0.03709,4e-05,4.49699]
[1780292995105,35.74,73342.65,0.0,0.03709,4e-05,4.49699]
[1780292995430,35.74,73336.75,0.0,0.03685,4e-05,4.4728]
[1780293000464,35.74,73332.81,0.0,0.03668,4e-05,4.4562]
[1780293005499,35.74,73327.93,0.0,0.03649,4e-05,4.43657]
[1780293011544,35.74,73327.35,0.0,0.03647,4e-05,4.43448]
[1780293016578,35.74,73317.96,0.0,0.03608,4e-05,4.39521]
[1780293022620,35.73,73307.95,0.0,0.03566,4e-05,4.35236]
[1780293028630,35.74,73307.36,0.0,0.03564,4e-05,4.35071]
[1780293031682,35.74,73320.32,0.0,0.03614,4e-05,4.40076]
[1780293036718,35.74,73321.26,0.0,0.03618,4e-05,4.4049]
[1780293041753,35.74,73322.97,0.0,0.03625,4e-05,4.41222]
[1780293046788,35.74,73323.71,0.0,0.03629,4e-05,4.41562]
[1780293051824,35.74,73326.57,0.0,0.0364,4e-05,4.42699]
[1780293057038,35.74,73326.57,0.0,0.03638,4e-05,4.42476]
[1780293062902,35.73,73341.51,0.0,0.03695,4e-05,4.48305]
[1780293067937,35.73,73350.74,0.0,0.03733,4e-05,4.52101]
[1780293072971,35.73,73358.23,0.0,0.03764,4e-05,4.5516]
[1780293078007,35.73,73359.01,0.0,0.03767,4e-05,4.55448]
[1780293083046,35.72,73356.73,0.0,0.03756,4e-05,4.54414]
[1780293088081,35.72,73358.26,0.0,0.03761,4e-05,4.54905]
[1780293095131,35.72,73359.65,0.0,0.03763,4e-05,4.55022]
[1780293100167,35.71,73361.06,0.0,0.03765,4e-05,4.55283]
[1780293105200,35.7,73363.1,0.0,0.03771,4e-05,4.55809]
[1780293110235,35.69,73364.13,0.0,0.03772,4e-05,4.55918]
[1780293116277,35.68,73364.71,0.0,0.0377,4e-05,4.55781]
[1780293121318,35.68,73363.07,0.0,0.0376,4e-05,4.54727]
[1780293126350,35.67,73365.16,0.0,0.03765,4e-05,4.55294]
[1780293131390,35.66,73364.7,0.0,0.0376,4e-05,4.54805]
[1780293136420,35.66,73367.84,0.0,0.03772,4e-05,4.55943]
[1780293141454,35.65,73368.39,0.0,0.03771,4e-05,4.5587]
[1780293146490,35.64,73368.19,0.0,0.03767,4e-05,4.55489]
[1780293151525,35.64,73364.72,0.0,0.03747,4e-05,4.5344]
[1780293156561,35.64,73365.16,0.0,0.0375,4e-05,4.53665]
[1780293161594,35.63,73362.48,0.0,0.03736,4e-05,4.52279]
[1780293167636,35.62,73359.16,0.0,0.03719,4e-05,4.50589]
[1780293172672,35.62,73358.95,0.0,0.03715,4e-05,4.50239]
[1780293177707,35.61,73357.08,0.0,0.03705,4e-05,4.49204]
[1780293182742,35.6,73347.42,0.0,0.03663,4e-05,4.4498]
[1780293186770,35.6,73336.03,0.0,0.03615,4e-05,4.40144]
[1780293191806,35.59,73334.76,0.0,0.03608,4e-05,4.39419]
[1780293196839,35.59,73335.13,0.0,0.03607,4e-05,4.3937]
[1780293203888,35.59,73334.73,0.0,0.03607,4e-05,4.39365]
[1780293208924,35.59,73331.31,0.0,0.03594,4e-05,4.37961]
[1780293213959,35.59,73329.87,0.0,0.03583,4e-05,4.36863]
[1780293218994,35.58,73326.77,0.0,0.03569,4e-05,4.35415]
[1780293226042,35.58,73322.39,0.0,0.0355,4e-05,4.33471]
[1780293231846,35.57,73313.25,0.0,0.03512,4e-05,4.29609]
[1780293237120,35.57,73312.59,0.0,0.03508,4e-05,4.29196]
[1780293242156,35.57,73312.05,0.0,0.03504,4e-05,4.28829]
[1780293247177,35.57,73311.49,0.0,0.03503,4e-05,4.28674]
[1780293258987,35.57,73310.43,0.0,0.035,4e-05,4.28443]
[1780293268338,35.58,73310.84,0.0,0.03505,4e-05,4.28857]
[1780293281430,35.57,73313.2,0.0,0.03507,4e-05,4.29081]
[1780293286465,35.56,73315.2,0.0,0.03514,4e-05,4.29725]
[1780293292267,35.56,73315.81,0.0,0.03513,4e-05,4.29708]
[1780293297543,35.55,73316.18,0.0,0.03512,4e-05,4.29584]
[1780293303595,35.54,73316.17,0.0,0.0351,4e-05,4.29312]
[1780293309708,35.55,73315.13,0.0,0.03506,4e-05,4.28995]
[1780293314869,35.54,73315.77,0.0,0.03507,4e-05,4.29031]
[1780293322480,35.53,73315.99,0.0,0.03503,4e-05,4.28684]
[1780293327763,35.52,73316.2,0.0,0.03502,4e-05,4.28511]
[1780293332799,35.52,73315.54,0.0,0.03494,4e-05,4.27728]
[1780293337834,35.51,73315.87,0.0,0.03494,4e-05,4.27656]
[1780293342869,35.52,73316.13,0.0,0.03496,4e-05,4.27857]
[1780293347905,35.51,73312.27,0.0,0.03479,4e-05,4.26178]
[1780293354955,35.51,73312.06,0.0,0.03477,4e-05,4.25943]
[1780293359989,35.5,73307.01,0.0,0.03455,4e-05,4.23716]
[1780293365025,35.5,73305.17,0.0,0.03446,4e-05,4.22777]
[1780293370061,35.5,73305.93,0.0,0.0345,4e-05,4.23185]
[1780293375095,35.5,73304.4,0.0,0.03446,4e-05,4.22759]
[1780293380133,35.51,73302.84,0.0,0.03441,4e-05,4.22317]
[1780293385168,35.51,73303.9,0.0,0.03447,4e-05,4.22836]
[1780293390204,35.51,73305.16,0.0,0.03452,4e-05,4.23439]
[1780293398260,35.52,73308.17,0.0,0.03465,4e-05,4.2461]
[1780293403295,35.53,73311.08,0.0,0.03478,4e-05,4.25934]
[1780293408330,35.53,73312.72,0.0,0.03486,4e-05,4.26753]
[1780293413365,35.53,73313.72,0.0,0.03491,4e-05,4.27314]
[1780293418399,35.54,73309.66,0.0,0.03477,4e-05,4.25858]
[1780293424630,35.53,73311.11,0.0,0.03481,4e-05,4.26299]
[1780293430483,35.53,73307.63,0.0,0.03465,4e-05,4.24624]
[1780293435519,35.53,73299.6,0.0,0.03433,4e-05,4.21416]
[1780293440555,35.52,73299.28,0.0,0.03431,4e-05,4.21126]
[1780293445589,35.52,73293.71,0.0,0.03408,4e-05,4.18772]
[1780293451631,35.51,73294.38,0.0,0.03406,4e-05,4.18564]
[1780293456666,35.51,73295.74,0.0,0.0341,4e-05,4.18965]
[1780293461704,35.51,73295.95,0.0,0.03409,4e-05,4.18887]
[1780293466736,35.5,73296.44,0.0,0.0341,4e-05,4.18948]
[1780293471771,35.5,73297.92,0.0,0.03416,4e-05,4.19553]
[1780293476806,35.51,73294.03,0.0,0.03403,4e-05,4.18199]
[1780293481841,35.51,73294.71,0.0,0.03404,4e-05,4.18348]
[1780293486875,35.5,73285.98,0.0,0.0337,4e-05,4.14814]
[1780293491912,35.5,73285.64,0.0,0.03367,4e-05,4.14602]
[1780293496946,35.5,73288.04,0.0,0.03376,4e-05,4.15462]
[1780293501984,35.5,73289.21,0.0,0.0338,4e-05,4.15841]
[1780293507018,35.5,73286.46,0.0,0.03368,4e-05,4.14686]
[1780293512056,35.49,73286.4,0.0,0.03365,4e-05,4.14254]
[1780293516086,35.49,73274.66,0.0,0.03319,4e-05,4.09601]
[1780293521122,35.49,73269.3,0.0,0.03299,4e-05,4.07457]
[1780293523293,35.49,73268.33,0.0,0.03295,4e-05,4.07071]
[1780293523311,35.49,73267.95,0.0,0.03293,4e-05,4.06912]
[1780293529177,35.49,73267.1,0.0,0.0329,4e-05,4.06517]
[1780293534214,35.49,73265.85,0.0,0.03284,4e-05,4.05986]
[1780293540256,35.5,73265.29,0.0,0.03287,4e-05,4.06228]
[1780293545290,35.5,73258.68,0.0,0.03263,4e-05,4.03733]
[1780293550325,35.5,73258.63,0.0,0.03262,4e-05,4.03685]
[1780293555359,35.5,73263.76,0.0,0.03281,4e-05,4.05623]
[1780293560396,35.51,73273.01,0.0,0.03319,4e-05,4.09556]
[1780293565431,35.51,73269.54,0.0,0.03307,4e-05,4.08309]
[1780293570465,35.52,73267.5,0.0,0.03302,4e-05,4.07796]
[1780293575502,35.52,73269.64,0.0,0.03311,4e-05,4.08594]
[1780293580537,35.52,73268.35,0.0,0.03305,4e-05,4.08019]
[1780293585573,35.52,73269.54,0.0,0.03309,4e-05,4.08405]
[1780293590608,35.52,73270.35,0.0,0.03311,4e-05,4.08637]
[1780293595646,35.51,73269.48,0.0,0.03307,4e-05,4.08224]
[1780293600678,35.51,73268.32,0.0,0.03302,4e-05,4.07702]
[1780293605717,35.52,73278.26,0.0,0.03341,4e-05,4.1172]
[1780293610751,35.52,73269.49,0.0,0.03309,4e-05,4.08466]
[1780293616428,35.52,73266.66,0.0,0.03298,4e-05,4.07301]
[1780293625865,35.52,73268.82,0.0,0.03307,4e-05,4.08196]
[1780293630905,35.52,73267.55,0.0,0.03301,4e-05,4.07612]
[1780293635935,35.52,73261.4,0.0,0.03276,4e-05,4.04937]
[1780293640971,35.52,73258.96,0.0,0.03266,4e-05,4.03928]
[1780293646009,35.51,73262.55,0.0,0.03279,4e-05,4.05248]
[1780293651044,35.51,73262.48,0.0,0.03278,4e-05,4.05147]
[1780293656076,35.52,73274.73,0.0,0.03325,4e-05,4.10055]
[1780293661112,35.52,73279.49,0.0,0.03346,4e-05,4.12223]
[1780293666147,35.53,73276.22,0.0,0.03336,4e-05,4.11171]
[1780293671181,35.53,73271.91,0.0,0.03319,4e-05,4.09391]
[1780293676217,35.52,73263.7,0.0,0.03287,4e-05,4.06103]
[1780293682258,35.52,73265.18,0.0,0.03292,4e-05,4.06591]
[1780293687296,35.52,73267.86,0.0,0.03301,4e-05,4.07555]
[1780293692329,35.52,73259.51,0.0,0.03267,4e-05,4.03978]
[1780293697364,35.52,73256.34,0.0,0.03255,4e-05,4.0272]
[1780293702402,35.52,73253.47,0.0,0.03244,4e-05,4.01589]
[1780293707437,35.52,73252.91,0.0,0.03242,4e-05,4.01346]
[1780293709504,35.52,73265.97,0.0,0.0329,4e-05,4.06352]
[1780293715493,35.52,73273.12,0.0,0.03319,4e-05,4.09358]
[1780293720528,35.53,73276.28,0.0,0.03333,4e-05,4.10828]
[1780293725563,35.53,73276.21,0.0,0.03332,4e-05,4.10697]
[1780293730598,35.52,73272.85,0.0,0.03319,4e-05,4.09302]
[1780293735634,35.52,73276.22,0.0,0.03331,4e-05,4.1061]
[1780293740668,35.52,73276.78,0.0,0.03333,4e-05,4.10828]
[1780293745703,35.53,73278.59,0.0,0.03343,4e-05,4.11789]
[1780293750738,35.54,73286.16,0.0,0.03375,4e-05,4.15056]
[1780293755773,35.54,73284.18,0.0,0.03364,4e-05,4.13944]
[1780293760808,35.53,73283.57,0.0,0.03361,4e-05,4.13587]
[1780293764837,35.53,73272.87,0.0,0.0332,4e-05,4.09343]
[1780293770880,35.53,73271.87,0.0,0.03315,4e-05,4.08862]
[1780293775915,35.53,73273.48,0.0,0.0332,4e-05,4.09408]
[1780293780949,35.53,73277.02,0.0,0.03333,4e-05,4.10698]
[1780293785988,35.52,73281.29,0.0,0.03349,4e-05,4.12314]
[1780293791020,35.52,73275.43,0.0,0.03326,4e-05,4.09944]
[1780293796055,35.52,73275.71,0.0,0.03326,4e-05,4.0997]
[1780293801090,35.52,73265.21,0.0,0.03286,4e-05,4.05843]
[1780293806125,35.52,73266.98,0.0,0.03292,4e-05,4.06473]
[1780293811160,35.52,73262.2,0.0,0.03271,4e-05,4.04283]
[1780293816195,35.51,73264.38,0.0,0.03278,4e-05,4.04959]
[1780293821229,35.51,73255.34,0.0,0.03242,4e-05,4.01273]
[1780293826265,35.51,73249.02,0.0,0.03219,4e-05,3.98848]
[1780293831300,35.51,73244.83,0.0,0.03203,4e-05,3.97256]
[1780293836370,35.51,73242.16,0.0,0.03194,4e-05,3.96285]
[1780293836941,35.51,73242.16,0.0,0.03194,4e-05,3.96285]
[1780293837005,35.51,73242.16,0.0,0.03194,4e-05,3.96285]
[1780293837145,35.51,73242.16,0.0,0.03194,4e-05,3.96285]
[1780293837349,35.51,73242.02,0.0,0.03194,4e-05,3.96232]
[1780293839049,35.51,73240.04,0.0,0.03186,4e-05,3.95499]
[1780293839369,35.51,73237.81,0.0,0.03178,4e-05,3.94664]
[1780293841846,35.51,73235.82,0.0,0.03171,4e-05,3.93933]
[1780293841964,35.51,73235.82,0.0,0.03171,4e-05,3.93933]
[1780293842389,35.51,73231.42,0.0,0.03156,4e-05,3.92286]
[1780293847425,35.51,73224.06,0.0,0.0313,4e-05,3.89592]
[1780293852461,35.51,73214.47,0.0,0.03096,4e-05,3.86045]
[1780293857494,35.51,73219.89,0.0,0.03114,4e-05,3.87921]
[1780293862530,35.5,73215.34,0.0,0.03096,4e-05,3.86019]
[1780293866557,35.5,73227.82,0.0,0.03139,4e-05,3.9051]
[1780293871594,35.49,73226.86,0.0,0.03131,4e-05,3.89631]
[1780293876628,35.49,73228.97,0.0,0.03136,4e-05,3.90204]
[1780293881663,35.48,73229.31,0.0,0.03135,4e-05,3.90101]
[1780293886698,35.48,73229.34,0.0,0.03133,4e-05,3.89923]
[1780293891740,35.47,73231.45,0.0,0.0314,4e-05,3.90566]
[1780293896773,35.47,73234.16,0.0,0.03149,4e-05,3.91524]
[1780293901809,35.47,73229.74,0.0,0.03132,4e-05,3.898]
[1780293903821,35.47,73208.73,0.0,0.03057,4e-05,3.81894]
[1780293908859,35.46,73208.2,0.0,0.03053,4e-05,3.81544]
[1780293912578,35.46,73207.51,0.0,0.0305,4e-05,3.81225]
[1780293912622,35.46,73209.2,0.0,0.03056,4e-05,3.81785]
[1780293917923,35.45,73205.57,0.0,0.03041,4e-05,3.8028]
[1780293919520,35.45,73205.57,0.0,0.03041,4e-05,3.8028]
[1780293919575,35.45,73206.35,0.0,0.03043,4e-05,3.80505]
[1780293924972,35.45,73206.38,0.0,0.03042,4e-05,3.80361]
[1780293926986,35.45,73194.75,0.0,0.03001,3e-05,3.76028]
[1780293933029,35.44,73191.56,0.0,0.02986,3e-05,3.74444]
[1780293938064,35.44,73190.86,0.0,0.02983,3e-05,3.74086]
[1780293943097,35.44,73199.26,0.0,0.03011,3e-05,3.7704]
[1780293948132,35.44,73199.44,0.0,0.0301,3e-05,3.76982]
[1780293953170,35.43,73199.85,0.0,0.03011,3e-05,3.77012]
[1780293958207,35.43,73203.99,0.0,0.03024,3e-05,3.78392]
[1780293963250,35.42,73202.4,0.0,0.03017,3e-05,3.77666]
[1780293968277,35.42,73207.17,0.0,0.03032,4e-05,3.79289]
[1780293973314,35.42,73215.35,0.0,0.0306,4e-05,3.82161]
[1780293978349,35.41,73221.74,0.0,0.03081,4e-05,3.84371]
[1780293983383,35.41,73228.31,0.0,0.03102,4e-05,3.86624]
[1780293988421,35.41,73219.97,0.0,0.03072,4e-05,3.83493]
[1780293993458,35.41,73224.24,0.0,0.03086,4e-05,3.84897]
[1780293997541,35.41,73223.36,0.0,0.03084,4e-05,3.84632]
[1780293997561,35.41,73223.36,0.0,0.03084,4e-05,3.84632]
[1780293997579,35.41,73221.96,0.0,0.03078,4e-05,3.84076]
[1780294000797,35.41,73221.77,0.0,0.03077,4e-05,3.83938]
[1780294000896,35.41,73222.03,0.0,0.03077,4e-05,3.83968]
[1780294006550,35.4,73223.55,0.0,0.03081,4e-05,3.8436]
[1780294011586,35.4,73221.52,0.0,0.03072,4e-05,3.83433]
[1780294016620,35.39,73220.93,0.0,0.03068,4e-05,3.8304]
[1780294021657,35.39,73216.98,0.0,0.03053,4e-05,3.8141]
[1780294026690,35.38,73216.87,0.0,0.03051,4e-05,3.81188]
[1780294028801,35.38,73217.2,0.0,0.03051,4e-05,3.81278]
[1780294028861,35.38,73217.2,0.0,0.03051,4e-05,3.81278]
[1780294028858,35.38,73218.7,0.0,0.03056,4e-05,3.81801]
[1780294029711,35.38,73218.7,0.0,0.03056,4e-05,3.81768]
[1780294034748,35.38,73216.82,0.0,0.03048,4e-05,3.80905]
[1780294039781,35.37,73215.35,0.0,0.03041,4e-05,3.80204]
[1780294044817,35.37,73216.59,0.0,0.03044,4e-05,3.80512]
[1780294049852,35.37,73219.94,0.0,0.03054,4e-05,3.816]
[1780294054888,35.36,73221.6,0.0,0.03057,4e-05,3.81771]
[1780294059921,35.36,73222.86,0.0,0.0306,4e-05,3.82088]
[1780294064956,35.35,73217.82,0.0,0.0304,4e-05,3.80075]
[1780294066971,35.35,73203.57,0.0,0.0299,3e-05,3.74788]
[1780294072011,35.35,73199.8,0.0,0.02976,3e-05,3.73321]
[1780294077053,35.35,73199.04,0.0,0.02973,3e-05,3.72954]
[1780294082981,35.35,73206.59,0.0,0.02998,3e-05,3.75618]
[1780294083100,35.34,73209.33,0.0,0.03007,3e-05,3.76599]
[1780294088135,35.34,73209.18,0.0,0.03006,3e-05,3.76411]
[1780294093044,35.34,73210.18,0.0,0.03008,3e-05,3.76675]
[1780294093172,35.34,73211.07,0.0,0.03011,3e-05,3.76976]
[1780294098207,35.33,73215.46,0.0,0.03025,4e-05,3.7846]
[1780294103052,35.33,73213.73,0.0,0.03018,4e-05,3.77712]
[1780294103242,35.33,73212.78,0.0,0.03014,4e-05,3.77336]
[1780294109571,35.33,73209.58,0.0,0.03002,3e-05,3.76059]
[1780294109672,35.33,73210.83,0.0,0.03006,3e-05,3.76473]
[1780294115326,35.32,73203.49,0.0,0.02977,3e-05,3.73369]
[1780294120362,35.32,73201.76,0.0,0.0297,3e-05,3.72642]
[1780294125396,35.32,73199.31,0.0,0.02961,3e-05,3.71661]
[1780294129460,35.32,73186.54,0.0,0.02917,3e-05,3.66969]
[1780294130396,35.32,73186.54,0.0,0.02917,3e-05,3.66969]
[1780294130519,35.32,73186.54,0.0,0.02917,3e-05,3.66969]
[1780294130569,35.32,73186.9,0.0,0.02918,3e-05,3.67088]
[1780294133030,35.32,73186.9,0.0,0.02918,3e-05,3.67079]
[1780294133076,35.32,73192.25,0.0,0.02936,3e-05,3.69006]
[1780294133473,35.32,73194.48,0.0,0.02943,3e-05,3.69803]
[1780294138508,35.31,73192.96,0.0,0.02937,3e-05,3.69172]
[1780294143543,35.31,73182.83,0.0,0.02902,3e-05,3.65447]
[1780294148579,35.31,73180.76,0.0,0.02895,3e-05,3.64673]
[1780294151601,35.31,73168.95,0.0,0.02855,3e-05,3.60433]
[1780294156635,35.31,73168.55,0.0,0.02854,3e-05,3.60294]
[1780294161670,35.31,73168.49,0.0,0.02854,3e-05,3.60292]
[1780294166704,35.31,73168.08,0.0,0.02853,3e-05,3.60163]
[1780294171742,35.31,73168.16,0.0,0.02851,3e-05,3.59925]
[1780294176777,35.31,73164.69,0.0,0.02839,3e-05,3.58709]
[1780294179492,35.31,73163.72,0.0,0.02836,3e-05,3.58377]
[1780294179798,35.31,73163.16,0.0,0.02835,3e-05,3.58184]
[1780294182703,35.31,73162.61,0.0,0.02833,3e-05,3.58003]
[1780294182724,35.31,73162.61,0.0,0.02833,3e-05,3.58003]
[1780294182821,35.31,73162.69,0.0,0.02833,3e-05,3.58039]
[1780294185917,35.32,73168.5,0.0,0.02853,3e-05,3.6012]
[1780294185990,35.32,73168.5,0.0,0.02853,3e-05,3.6012]
[1780294186091,35.32,73166.36,0.0,0.02846,3e-05,3.59365]
[1780294191884,35.32,73164.02,0.0,0.02838,3e-05,3.5856]
[1780294196919,35.32,73165.24,0.0,0.02842,3e-05,3.59024]
[1780294201953,35.32,73169.44,0.0,0.02857,3e-05,3.60546]
[1780294202218,35.32,73169.44,0.0,0.02857,3e-05,3.60546]
[1780294202245,35.32,73169.44,0.0,0.02857,3e-05,3.60546]
[1780294202963,35.32,73167.2,0.0,0.02849,3e-05,3.5975]
[1780294207999,35.32,73162.98,0.0,0.02835,3e-05,3.5828]
[1780294209520,35.32,73161.45,0.0,0.0283,3e-05,3.57744]
[1780294210019,35.32,73162.32,0.0,0.02833,3e-05,3.58069]
[1780294215049,35.32,73163.55,0.0,0.02838,3e-05,3.58536]
[1780294219548,35.32,73158.96,0.0,0.02823,3e-05,3.56951]
[1780294220083,35.32,73158.64,0.0,0.02822,3e-05,3.56849]
[1780294225117,35.32,73162.24,0.0,0.02834,3e-05,3.58172]
[1780294229612,35.32,73162.75,0.0,0.02836,3e-05,3.58389]
[1780294230151,35.32,73163.15,0.0,0.02838,3e-05,3.5854]
[1780294235192,35.32,73171.5,0.0,0.02864,3e-05,3.61272]
[1780294240222,35.33,73179.37,0.0,0.02891,3e-05,3.64099]
[1780294245256,35.33,73181.26,0.0,0.02897,3e-05,3.64778]
[1780294250292,35.32,73180.05,0.0,0.02893,3e-05,3.64335]
[1780294253421,35.32,73174.72,0.0,0.02875,3e-05,3.62423]
[1780294253467,35.32,73174.49,0.0,0.02874,3e-05,3.62343]
[1780294259355,35.33,73176.54,0.0,0.02881,3e-05,3.63092]
[1780294263103,35.33,73186.82,0.0,0.02916,3e-05,3.66789]
[1780294268463,35.33,73191.05,0.0,0.0293,3e-05,3.68316]
[1780294273499,35.32,73191.25,0.0,0.02931,3e-05,3.68347]
[1780294278532,35.32,73188.86,0.0,0.02922,3e-05,3.67451]
[1780294283568,35.32,73187.68,0.0,0.02918,3e-05,3.66998]
[1780294288602,35.32,73185.45,0.0,0.0291,3e-05,3.6617]
[1780294293637,35.32,73184.69,0.0,0.02905,3e-05,3.65591]
[1780294297669,35.32,73172.79,0.0,0.02865,3e-05,3.61314]
[1780294302704,35.32,73178.7,0.0,0.02885,3e-05,3.63448]
[1780294307741,35.32,73185.62,0.0,0.02908,3e-05,3.65927]
[1780294312775,35.32,73188.68,0.0,0.02919,3e-05,3.6701]
[1780294317810,35.32,73189.89,0.0,0.02923,3e-05,3.67417]
[1780294322845,35.32,73189.15,0.0,0.0292,3e-05,3.67116]
[1780294327881,35.32,73196.51,0.0,0.02944,3e-05,3.69735]
[1780294332447,35.32,73201.29,0.0,0.0296,3e-05,3.71421]
[1780294332914,35.32,73203.25,0.0,0.02967,3e-05,3.72121]
[1780294333536,35.32,73203.25,0.0,0.02967,3e-05,3.72121]
[1780294333921,35.32,73212.01,0.0,0.02997,3e-05,3.75313]
[1780294338956,35.31,73215.53,0.0,0.03008,3e-05,3.76492]
[1780294343991,35.31,73217.54,0.0,0.03014,4e-05,3.77112]
[1780294349026,35.31,73219.59,0.0,0.0302,4e-05,3.77748]
[1780294354064,35.3,73219.76,0.0,0.03018,4e-05,3.77393]
[1780294359098,35.3,73218.94,0.0,0.03014,4e-05,3.76973]
[1780294365140,35.3,73221.56,0.0,0.03021,4e-05,3.77811]
[1780294370175,35.29,73221.37,0.0,0.0302,4e-05,3.77636]
[1780294376221,35.29,73222.39,0.0,0.03022,4e-05,3.77878]
[1780294381257,35.29,73226.61,0.0,0.03036,4e-05,3.79339]
[1780294386291,35.29,73226.36,0.0,0.03034,4e-05,3.79147]
[1780294391325,35.28,73213.22,0.0,0.02987,3e-05,3.74221]
[1780294396362,35.28,73205.58,0.0,0.0296,3e-05,3.71381]
[1780294401396,35.28,73203.67,0.0,0.02953,3e-05,3.70638]
[1780294406432,35.28,73202.03,0.0,0.02947,3e-05,3.69991]
[1780294411706,35.28,73200.18,0.0,0.0294,3e-05,3.69278]
[1780294417513,35.28,73197.68,0.0,0.02929,3e-05,3.68017]
[1780294422549,35.27,73198.01,0.0,0.0293,3e-05,3.68084]
[1780294427584,35.27,73194.62,0.0,0.02918,3e-05,3.66803]
[1780294431611,35.27,73184.25,0.0,0.02882,3e-05,3.63041]
[1780294436646,35.27,73183.48,0.0,0.02879,3e-05,3.62752]
[1780294441681,35.27,73186.23,0.0,0.02889,3e-05,3.63726]
[1780294447382,35.27,73181.53,0.0,0.02873,3e-05,3.6203]
[1780294456794,35.27,73183.96,0.0,0.02881,3e-05,3.62899]
[1780294461830,35.27,73186.45,0.0,0.02889,3e-05,3.63791]
[1780294466865,35.27,73193.95,0.0,0.02915,3e-05,3.66482]
[1780294471900,35.27,73198.54,0.0,0.02928,3e-05,3.67815]
[1780294476935,35.27,73198.51,0.0,0.02927,3e-05,3.67756]
[1780294481971,35.27,73201.97,0.0,0.02938,3e-05,3.68957]
[1780294487007,35.27,73206.3,0.0,0.02953,3e-05,3.70469]
[1780294492044,35.26,73208.66,0.0,0.0296,3e-05,3.71258]
[1780294499094,35.26,73207.85,0.0,0.02956,3e-05,3.70859]
[1780294504129,35.26,73216.22,0.0,0.02985,3e-05,3.73838]
[1780294509166,35.26,73216.89,0.0,0.02986,3e-05,3.73981]
[1780294514200,35.25,73216.31,0.0,0.02983,3e-05,3.73665]
[1780294519236,35.25,73214.61,0.0,0.02976,3e-05,3.72948]
[1780294519532,35.25,73214.61,0.0,0.02976,3e-05,3.72948]
[1780294519638,35.25,73214.61,0.0,0.02976,3e-05,3.72948]
[1780294520243,35.25,73218.49,0.0,0.0299,3e-05,3.74353]
[1780294521258,35.25,73218.49,0.0,0.0299,3e-05,3.74353]
[1780294521280,35.25,73218.49,0.0,0.0299,3e-05,3.74353]
[1780294521282,35.25,73229.67,0.0,0.03029,4e-05,3.78456]
[1780294526285,35.25,73229.82,0.0,0.03028,4e-05,3.78375]
[1780294531321,35.24,73230.06,0.0,0.03025,4e-05,3.78032]
[1780294536356,35.24,73232.82,0.0,0.03033,4e-05,3.78913]
[1780294541390,35.23,73231.65,0.0,0.03028,4e-05,3.78309]
[1780294546428,35.23,73225.77,0.0,0.03006,4e-05,3.76015]
[1780294552467,35.23,73226.86,0.0,0.03008,4e-05,3.76287]
[1780294557504,35.23,73229.89,0.0,0.03018,4e-05,3.77303]
[1780294562537,35.22,73222.58,0.0,0.02991,3e-05,3.74509]
[1780294567574,35.22,73215.93,0.0,0.02968,3e-05,3.72006]
[1780294572607,35.22,73216.64,0.0,0.0297,3e-05,3.72204]
[1780294577644,35.22,73216.51,0.0,0.02968,3e-05,3.72094]
[1780294582679,35.22,73223.95,0.0,0.02994,3e-05,3.74758]
[1780294587713,35.21,73233.45,0.0,0.03026,4e-05,3.78164]
[1780294592749,35.21,73232.99,0.0,0.03021,4e-05,3.77594]
[1780294597784,35.21,73232.37,0.0,0.03018,4e-05,3.77266]
[1780294602818,35.21,73230.91,0.0,0.03012,4e-05,3.76621]
[1780294608177,35.2,73227.27,0.0,0.02999,4e-05,3.75207]
[1780294608275,35.2,73213.19,0.0,0.02949,3e-05,3.70027]
[1780294613897,35.2,73211.75,0.0,0.02944,3e-05,3.69453]
[1780294618931,35.2,73214.99,0.0,0.02955,3e-05,3.70598]
[1780294623966,35.2,73217.34,0.0,0.02962,3e-05,3.71398]
[1780294629004,35.2,73218.67,0.0,0.02966,3e-05,3.71824]
[1780294634044,35.2,73216.2,0.0,0.02957,3e-05,3.70858]
[1780294639079,35.19,73210.98,0.0,0.02939,3e-05,3.68906]
[1780294644125,35.19,73204.16,0.0,0.02915,3e-05,3.66402]
[1780294649148,35.19,73205.09,0.0,0.02918,3e-05,3.66728]
[1780294654186,35.19,73211.72,0.0,0.02939,3e-05,3.68833]
[1780294659222,35.19,73213.64,0.0,0.02945,3e-05,3.695]
[1780294664257,35.19,73217.58,0.0,0.02958,3e-05,3.70897]
[1780294669290,35.19,73218.2,0.0,0.0296,3e-05,3.71074]
[1780294674330,35.19,73217.85,0.0,0.02958,3e-05,3.70896]
[1780294679364,35.19,73225.36,0.0,0.02984,3e-05,3.73592]
[1780294684400,35.19,73219.28,0.0,0.02962,3e-05,3.71289]
[1780294689435,35.18,73218.36,0.0,0.02958,3e-05,3.70894]
[1780294694470,35.18,73217.39,0.0,0.02954,3e-05,3.7048]
[1780294698498,35.18,73206.33,0.0,0.02916,3e-05,3.66408]
[1780294703533,35.18,73200.21,0.0,0.02895,3e-05,3.6418]
[1780294708569,35.18,73199.39,0.0,0.02892,3e-05,3.6387]
[1780294713603,35.18,73197.74,0.0,0.02884,3e-05,3.62983]
[1780294718640,35.18,73196.38,0.0,0.02879,3e-05,3.62485]
[1780294723675,35.18,73187.78,0.0,0.0285,3e-05,3.59398]
[1780294728710,35.18,73187.45,0.0,0.02849,3e-05,3.59296]
[1780294733744,35.18,73189.38,0.0,0.02856,3e-05,3.59996]
[1780294742808,35.18,73189.13,0.0,0.02855,3e-05,3.5992]
[1780294747847,35.18,73190.38,0.0,0.02859,3e-05,3.60368]
[1780294748853,35.18,73202.11,0.0,0.02899,3e-05,3.64582]
[1780294753889,35.18,73201.35,0.0,0.02896,3e-05,3.64263]
[1780294759093,35.18,73201.05,0.0,0.02895,3e-05,3.64128]
[1780294766674,35.18,73198.96,0.0,0.02887,3e-05,3.63323]
[1780294770003,35.18,73188.51,0.0,0.02852,3e-05,3.5956]
[1780294775042,35.18,73186.14,0.0,0.02842,3e-05,3.58441]
[1780294780073,35.18,73186.86,0.0,0.02844,3e-05,3.58711]
[1780294785111,35.18,73187.95,0.0,0.02848,3e-05,3.59108]
[1780294790143,35.18,73188.78,0.0,0.02851,3e-05,3.59409]
[1780294795181,35.18,73194.12,0.0,0.02869,3e-05,3.61322]
[1780294800216,35.18,73185.08,0.0,0.02838,3e-05,3.58078]
[1780294802244,35.18,73173.42,0.0,0.02799,3e-05,3.5394]
[1780294807265,35.18,73171.34,0.0,0.02793,3e-05,3.53259]
[1780294812316,35.18,73163.0,0.0,0.02766,3e-05,3.50396]
[1780294817352,35.18,73159.98,0.0,0.02757,3e-05,3.49446]
[1780294822392,35.19,73159.53,0.0,0.02757,3e-05,3.49402]
[1780294828435,35.19,73159.99,0.0,0.0276,3e-05,3.49702]
[1780294833496,35.19,73159.08,0.0,0.02756,3e-05,3.49224]
[1780294838385,35.2,73153.76,0.0,0.02739,3e-05,3.47463]
[1780294838507,35.2,73152.36,0.0,0.02735,3e-05,3.47001]
[1780294839258,35.2,73152.36,0.0,0.02735,3e-05,3.47001]
[1780294839384,35.2,73152.36,0.0,0.02735,3e-05,3.47001]
[1780294840161,35.2,73146.8,0.0,0.02717,3e-05,3.45094]
[1780294840521,35.2,73140.89,0.0,0.02699,3e-05,3.43076]
[1780294843205,35.2,73140.0,0.0,0.02696,3e-05,3.42834]
[1780294843306,35.2,73140.0,0.0,0.02696,3e-05,3.42834]
[1780294843545,35.21,73151.53,0.0,0.02737,3e-05,3.4716]
[1780294848586,35.21,73151.53,0.0,0.02738,3e-05,3.4726]
[1780294848598,35.21,73149.45,0.0,0.02731,3e-05,3.4656]
[1780294850939,35.21,73149.27,0.0,0.02731,3e-05,3.4655]
[1780294851007,35.21,73149.27,0.0,0.02731,3e-05,3.4655]
[1780294851101,35.21,73149.27,0.0,0.02731,3e-05,3.4655]
[1780294851192,35.22,73148.89,0.0,0.0273,3e-05,3.46444]
[1780294856633,35.22,73143.36,0.0,0.02713,3e-05,3.44651]
[1780294857395,35.22,73143.36,0.0,0.02713,3e-05,3.44651]
[1780294857420,35.22,73143.36,0.0,0.02713,3e-05,3.44651]
[1780294857643,35.22,73140.89,0.0,0.02706,3e-05,3.43823]
[1780294858996,35.22,73133.99,0.0,0.02684,3e-05,3.41469]
[1780294859034,35.22,73133.99,0.0,0.02684,3e-05,3.41469]
[1780294859431,35.22,73133.99,0.0,0.02684,3e-05,3.41469]
[1780294859654,35.22,73131.21,0.0,0.02675,3e-05,3.40545]
[1780294864692,35.23,73136.98,0.0,0.02695,3e-05,3.42692]
[1780294869726,35.23,73130.71,0.0,0.02677,3e-05,3.40692]
[1780294874772,35.23,73131.16,0.0,0.0268,3e-05,3.41007]
[1780294879799,35.24,73129.68,0.0,0.02676,3e-05,3.40658]
[1780294884832,35.24,73129.36,0.0,0.02677,3e-05,3.40705]
[1780294889866,35.25,73127.46,0.0,0.02673,3e-05,3.40244]
[1780294894901,35.28,73131.6,0.0,0.02693,3e-05,3.42366]
[1780294900498,35.29,73130.71,0.0,0.02696,3e-05,3.42704]
[1780294905981,35.3,73147.47,0.0,0.02752,3e-05,3.48691]
[1780294911014,35.3,73152.27,0.0,0.02768,3e-05,3.50453]
[1780294916049,35.3,73152.19,0.0,0.02769,3e-05,3.50509]
[1780294921083,35.3,73150.65,0.0,0.02765,3e-05,3.50061]
[1780294926119,35.31,73150.05,0.0,0.02764,3e-05,3.49946]
[1780294931154,35.31,73157.76,0.0,0.0279,3e-05,3.52732]
[1780294936189,35.31,73158.58,0.0,0.02793,3e-05,3.53097]
[1780294941224,35.31,73156.97,0.0,0.02789,3e-05,3.52608]
[1780294945118,35.31,73151.53,0.0,0.02771,3e-05,3.50746]
[1780294945195,35.31,73151.53,0.0,0.02771,3e-05,3.50746]
[1780294945296,35.32,73152.9,0.0,0.02776,3e-05,3.51245]
[1780294947582,35.32,73152.9,0.0,0.02776,3e-05,3.51264]
[1780294947721,35.32,73152.9,0.0,0.02776,3e-05,3.51264]
[1780294947809,35.32,73154.48,0.0,0.02781,3e-05,3.51836]
[1780294949474,35.32,73154.48,0.0,0.02782,3e-05,3.51852]
[1780294949576,35.32,73154.33,0.0,0.02781,3e-05,3.51816]
[1780294953603,35.32,73153.87,0.0,0.02778,3e-05,3.51426]
[1780294953672,35.32,73149.11,0.0,0.02763,3e-05,3.49775]
[1780294955298,35.32,73149.11,0.0,0.02763,3e-05,3.49794]
[1780294955323,35.32,73146.52,0.0,0.02755,3e-05,3.48909]
[1780294960358,35.32,73140.31,0.0,0.02736,3e-05,3.4687]
[1780294965392,35.33,73145.12,0.0,0.02752,3e-05,3.4867]
[1780294970428,35.33,73144.79,0.0,0.02752,3e-05,3.4867]
[1780294975462,35.33,73146.41,0.0,0.02759,3e-05,3.49343]
[1780294980497,35.34,73146.0,0.0,0.02758,3e-05,3.49305]
[1780294985533,35.34,73141.41,0.0,0.02744,3e-05,3.47815]
[1780294991575,35.34,73140.8,0.0,0.02744,3e-05,3.47745]
[1780294996609,35.35,73141.54,0.0,0.02747,3e-05,3.48126]
[1780295001068,35.35,73135.31,0.0,0.02728,3e-05,3.46068]
[1780295001505,35.35,73135.31,0.0,0.02728,3e-05,3.46068]
[1780295001651,35.35,73135.07,0.0,0.02728,3e-05,3.46013]
[1780295002332,35.35,73135.07,0.0,0.02728,3e-05,3.46013]
[1780295002656,35.35,73123.83,0.0,0.02692,3e-05,3.42162]
[1780295003248,35.35,73123.83,0.0,0.02692,3e-05,3.42162]
[1780295003264,35.35,73123.83,0.0,0.02692,3e-05,3.42162]
[1780295003292,35.35,73123.83,0.0,0.02692,3e-05,3.42162]
[1780295003397,35.35,73123.83,0.0,0.02692,3e-05,3.42162]
[1780295003522,35.35,73123.83,0.0,0.02692,3e-05,3.42162]
[1780295003663,35.36,73099.77,0.0,0.0262,3e-05,3.34447]
[1780295004046,35.36,73099.77,0.0,0.0262,3e-05,3.34447]
[1780295004051,35.36,73099.77,0.0,0.0262,3e-05,3.34447]
[1780295004445,35.36,73099.77,0.0,0.0262,3e-05,3.34447]
[1780295004669,35.36,73106.72,0.0,0.02643,3e-05,3.3685]
[1780295005675,35.37,73122.16,0.0,0.02692,3e-05,3.4217]
[1780295006681,35.37,73140.02,0.0,0.0275,3e-05,3.48424]
[1780295007688,35.37,73155.95,0.0,0.02803,3e-05,3.54083]
[1780295012921,35.38,73162.82,0.0,0.02826,3e-05,3.56454]
[1780295013030,35.38,73162.82,0.0,0.02826,3e-05,3.56454]
[1780295012969,35.38,73161.74,0.0,0.02823,3e-05,3.56124]
[1780295013813,35.38,73159.47,0.0,0.02816,3e-05,3.55376]
[1780295016753,35.38,73147.02,0.0,0.02776,3e-05,3.51081]
[1780295020781,35.38,73134.16,0.0,0.02735,3e-05,3.4669]
[1780295025815,35.39,73130.89,0.0,0.02728,3e-05,3.45936]
[1780295031003,35.4,73132.18,0.0,0.02733,3e-05,3.46494]
[1780295035383,35.4,73134.71,0.0,0.02742,3e-05,3.47505]
[1780295035886,35.4,73129.61,0.0,0.02727,3e-05,3.45805]
[1780295036177,35.4,73129.61,0.0,0.02727,3e-05,3.45805]
[1780295036893,35.4,73123.98,0.0,0.02709,3e-05,3.4393]
[1780295039455,35.41,73115.11,0.0,0.02681,3e-05,3.40949]
[1780295039960,35.41,73115.11,0.0,0.02681,3e-05,3.40949]
[1780295041957,35.41,73100.19,0.0,0.02635,3e-05,3.35977]
[1780295042971,35.42,73083.87,0.0,0.02588,3e-05,3.30906]
[1780295043535,35.42,73083.87,0.0,0.02588,3e-05,3.30906]
[1780295043605,35.42,73083.87,0.0,0.02588,3e-05,3.30906]
[1780295043955,35.43,73083.74,0.0,0.02592,3e-05,3.3131]
[1780295044160,35.43,73083.74,0.0,0.02592,3e-05,3.3131]
[1780295044963,35.44,73068.94,0.0,0.02547,3e-05,3.26427]
[1780295045627,35.44,73068.94,0.0,0.02547,3e-05,3.26427]
[1780295046301,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046594,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046633,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046639,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046740,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046756,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046843,35.44,73072.66,0.0,0.02559,3e-05,3.2772]
[1780295046979,35.44,73082.66,0.0,0.0259,3e-05,3.31112]
[1780295047988,35.44,73093.44,0.0,0.02624,3e-05,3.34788]
[1780295049999,35.44,73104.33,0.0,0.02659,3e-05,3.3857]
[1780295054601,35.47,73106.23,0.0,0.02676,3e-05,3.40384]
[1780295054679,35.47,73106.23,0.0,0.02676,3e-05,3.40384]
[1780295055035,35.49,73108.63,0.0,0.02691,3e-05,3.41897]
[1780295055537,35.49,73108.63,0.0,0.02691,3e-05,3.41897]
[1780295055575,35.49,73108.96,0.0,0.02692,3e-05,3.4201]
[1780295061080,35.52,73112.3,0.0,0.02712,3e-05,3.44202]
[1780295062976,35.52,73111.78,0.0,0.02711,3e-05,3.44053]
[1780295063095,35.52,73110.59,0.0,0.02707,3e-05,3.43675]
[1780295063497,35.52,73110.59,0.0,0.02707,3e-05,3.43675]
[1780295063613,35.52,73110.59,0.0,0.02707,3e-05,3.43675]
[1780295069061,35.54,73106.1,0.0,0.02697,3e-05,3.42532]
[1780295069456,35.54,73106.01,0.0,0.02697,3e-05,3.42533]
[1780295073005,35.55,73102.55,0.0,0.02687,3e-05,3.41464]
[1780295073005,35.55,73102.55,0.0,0.02687,3e-05,3.41464]
[1780295073038,35.55,73101.36,0.0,0.02684,3e-05,3.41091]
[1780295074962,35.55,73101.36,0.0,0.02684,3e-05,3.41091]
[1780295075000,35.55,73125.56,0.0,0.02763,3e-05,3.49534]
[1780295078731,35.56,73129.03,0.0,0.02776,3e-05,3.51014]
[1780295078790,35.56,73129.03,0.0,0.02776,3e-05,3.51014]
[1780295078817,35.6,73130.74,0.0,0.02795,3e-05,3.53007]
[1780295084244,35.74,73136.57,0.0,0.02866,3e-05,3.60492]
[1780295089279,35.85,73146.0,0.0,0.02934,3e-05,3.67628]
[1780295094315,35.86,73152.53,0.0,0.02962,3e-05,3.70542]
[1780295100357,35.88,73151.27,0.0,0.02965,3e-05,3.70807]
[1780295103837,35.89,73146.28,0.0,0.0295,3e-05,3.69258]
[1780295104111,35.89,73146.28,0.0,0.0295,3e-05,3.69258]
[1780295104845,35.89,73136.9,0.0,0.02919,3e-05,3.66033]
[1780295104940,35.89,73123.78,0.0,0.02877,3e-05,3.61508]
[1780295109123,35.9,73112.08,0.0,0.0284,3e-05,3.57597]
[1780295114462,35.91,73101.26,0.0,0.02808,3e-05,3.54164]
[1780295118488,35.91,73112.72,0.0,0.02845,3e-05,3.58187]
[1780295123530,35.94,73113.6,0.0,0.02859,3e-05,3.59563]
[1780295125573,35.94,73114.29,0.0,0.02861,3e-05,3.59803]
[1780295125653,35.96,73111.95,0.0,0.02861,3e-05,3.59782]
[1780295131582,36.11,73110.4,0.0,0.02906,3e-05,3.64461]
[1780295136615,36.12,73099.62,0.0,0.02873,3e-05,3.60981]
[1780295137443,36.12,73099.62,0.0,0.02873,3e-05,3.60981]
[1780295137589,36.12,73099.62,0.0,0.02873,3e-05,3.60981]
[1780295137638,36.12,73099.36,0.0,0.02873,3e-05,3.60938]
[1780295142671,36.13,73109.3,0.0,0.02908,3e-05,3.64678]
[1780295143220,36.13,73109.3,0.0,0.02908,3e-05,3.64678]
[1780295143260,36.13,73109.3,0.0,0.02908,3e-05,3.64678]
[1780295143679,36.13,73113.98,0.0,0.02924,3e-05,3.66373]
[1780295148713,36.13,73123.65,0.0,0.0296,3e-05,3.70082]
[1780295153748,36.15,73123.16,0.0,0.02964,3e-05,3.70493]
[1780295155686,36.15,73121.89,0.0,0.0296,3e-05,3.70157]
[1780295155761,36.16,73121.25,0.0,0.02959,3e-05,3.70046]
[1780295159452,36.25,73117.65,0.0,0.02981,3e-05,3.72265]
[1780295159790,36.25,73117.22,0.0,0.02981,3e-05,3.72226]
[1780295164828,36.3,73113.43,0.0,0.02982,3e-05,3.72381]
[1780295165703,36.3,73113.43,0.0,0.02982,3e-05,3.72381]
[1780295165832,36.3,73113.39,0.0,0.02982,3e-05,3.72397]
[1780295172882,36.3,73114.87,0.0,0.0299,3e-05,3.73134]
[1780295175730,36.3,73114.97,0.0,0.0299,3e-05,3.73229]
[1780295175903,36.3,73107.14,0.0,0.02964,3e-05,3.70471]
[1780295180938,36.31,73111.2,0.0,0.0298,3e-05,3.72082]
[1780295185973,36.32,73112.85,0.0,0.02989,3e-05,3.73067]
[1780295190617,36.32,73110.59,0.0,0.02982,3e-05,3.72382]
[1780295191012,36.32,73109.73,0.0,0.02977,3e-05,3.71763]
[1780295196058,36.32,73102.13,0.0,0.02952,3e-05,3.69067]
[1780295199080,36.32,73090.25,0.0,0.02912,3e-05,3.6493]
[1780295204113,36.31,73098.43,0.0,0.02936,3e-05,3.674]
[1780295208141,36.31,73109.11,0.0,0.02971,3e-05,3.71086]
[1780295213176,36.31,73114.38,0.0,0.02987,3e-05,3.72827]
[1780295218212,36.29,73112.22,0.0,0.02973,3e-05,3.71385]
[1780295223249,36.27,73112.54,0.0,0.02967,3e-05,3.70686]
[1780295228283,36.26,73113.88,0.0,0.0297,3e-05,3.71055]
[1780295233317,36.24,73114.49,0.0,0.02963,3e-05,3.7034]
[1780295236448,36.24,73126.26,0.0,0.03002,3e-05,3.7447]
[1780295242379,36.23,73127.56,0.0,0.03005,3e-05,3.7474]
[1780295247416,36.23,73130.43,0.0,0.03013,3e-05,3.75604]
[1780295253248,36.22,73132.52,0.0,0.03017,3e-05,3.75924]
[1780295258493,36.22,73122.78,0.0,0.02981,3e-05,3.72217]
[1780295263528,36.21,73114.58,0.0,0.02952,3e-05,3.69161]
[1780295268562,36.21,73117.17,0.0,0.0296,3e-05,3.69947]
[1780295273597,36.21,73116.8,0.0,0.02957,3e-05,3.69683]
[1780295278634,36.2,73123.18,0.0,0.02978,3e-05,3.71818]
[1780295283668,36.2,73124.54,0.0,0.02981,3e-05,3.72145]
[1780295285962,36.2,73122.27,0.0,0.02973,3e-05,3.71307]
[1780295285981,36.2,73126.44,0.0,0.02987,3e-05,3.72769]
[1780295291913,36.19,73135.19,0.0,0.03015,3e-05,3.75749]
[1780295292240,36.19,73135.19,0.0,0.03015,3e-05,3.75749]
[1780295292858,36.19,73131.04,0.0,0.03,3e-05,3.74188]
[1780295293066,36.19,73131.04,0.0,0.03,3e-05,3.74188]
[1780295295042,36.19,73129.76,0.0,0.02995,3e-05,3.73697]
[1780295295136,36.19,73128.11,0.0,0.02989,3e-05,3.73072]
[1780295301057,36.18,73124.87,0.0,0.02977,3e-05,3.71785]
[1780295306835,36.18,73129.12,0.0,0.02989,3e-05,3.73062]
[1780295312878,36.17,73119.49,0.0,0.02953,3e-05,3.6919]
[1780295317913,36.17,73117.01,0.0,0.02944,3e-05,3.68203]
[1780295322948,36.17,73109.98,0.0,0.02919,3e-05,3.65622]
[1780295326087,36.17,73109.05,0.0,0.02916,3e-05,3.65262]
[1780295326099,36.17,73109.1,0.0,0.02916,3e-05,3.65261]
[1780295329650,36.17,73109.05,0.0,0.02915,3e-05,3.65188]
[1780295330000,36.17,73108.41,0.0,0.02913,3e-05,3.64944]
[1780295335165,36.16,73106.43,0.0,0.02905,3e-05,3.64178]
[1780295341075,36.16,73105.52,0.0,0.02901,3e-05,3.63755]
[1780295346111,36.16,73111.74,0.0,0.02921,3e-05,3.65867]
[1780295351144,36.16,73109.81,0.0,0.02914,3e-05,3.65117]
[1780295356181,36.15,73112.51,0.0,0.02923,3e-05,3.66014]
[1780295361215,36.15,73116.85,0.0,0.02937,3e-05,3.67462]
[1780295366249,36.15,73111.78,0.0,0.02919,3e-05,3.65579]
[1780295371284,36.15,73111.97,0.0,0.02916,3e-05,3.65285]
[1780295376320,36.15,73113.01,0.0,0.02919,3e-05,3.65578]
[1780295381355,36.14,73113.41,0.0,0.0292,3e-05,3.65656]
[1780295386389,36.14,73117.17,0.0,0.02932,3e-05,3.66925]
[1780295391429,36.14,73115.3,0.0,0.02925,3e-05,3.66182]
[1780295396460,36.14,73116.01,0.0,0.02927,3e-05,3.66367]
[1780295401498,36.14,73116.63,0.0,0.02928,3e-05,3.66533]
[1780295406530,36.13,73124.24,0.0,0.02953,3e-05,3.69139]
[1780295411251,36.13,73112.97,0.0,0.02914,3e-05,3.6508]
[1780295416600,36.13,73112.14,0.0,0.02911,3e-05,3.64718]
[1780295421640,36.13,73102.83,0.0,0.0288,3e-05,3.61397]
[1780295423658,36.13,73086.17,0.0,0.02825,3e-05,3.5559]
[1780295426884,36.13,73080.24,0.0,0.02806,3e-05,3.53548]
[1780295427463,36.13,73080.24,0.0,0.02806,3e-05,3.53548]
[1780295427536,36.13,73068.3,0.0,0.02767,3e-05,3.49451]
[1780295427576,36.13,73068.3,0.0,0.02767,3e-05,3.49451]
[1780295427715,36.13,73068.3,0.0,0.02767,3e-05,3.49451]
[1780295429717,36.13,73083.19,0.0,0.02815,3e-05,3.5459]
[1780295432198,36.13,73080.41,0.0,0.02804,3e-05,3.53354]
[1780295432259,36.13,73080.41,0.0,0.02804,3e-05,3.53354]
[1780295432308,36.13,73084.16,0.0,0.02817,3e-05,3.54653]
[1780295437775,36.13,73091.02,0.0,0.02839,3e-05,3.57026]
[1780295439455,36.13,73091.02,0.0,0.02839,3e-05,3.57026]
[1780295439550,36.13,73090.51,0.0,0.02837,3e-05,3.56845]
[1780295443931,36.13,73102.36,0.0,0.02876,3e-05,3.6096]
[1780295446536,36.13,73102.36,0.0,0.02876,3e-05,3.60954]
[1780295447472,36.13,73097.39,0.0,0.02859,3e-05,3.59193]
[1780295452882,36.13,73094.63,0.0,0.0285,3e-05,3.58184]
[1780295457919,36.13,73085.05,0.0,0.02818,3e-05,3.54825]
[1780295461043,36.13,73085.03,0.0,0.02818,3e-05,3.54815]
[1780295461126,36.13,73078.19,0.0,0.02796,3e-05,3.52453]
[1780295461845,36.13,73078.19,0.0,0.02796,3e-05,3.52453]
[1780295462040,36.13,73078.19,0.0,0.02796,3e-05,3.52453]
[1780295462832,36.13,73076.97,0.0,0.02792,3e-05,3.52032]
[1780295462958,36.13,73079.88,0.0,0.02801,3e-05,3.53036]
[1780295465974,36.13,73091.17,0.0,0.02838,3e-05,3.56944]
[1780295471008,36.13,73094.33,0.0,0.02848,3e-05,3.58008]
[1780295476056,36.12,73090.76,0.0,0.02836,3e-05,3.56728]
[1780295481096,36.12,73093.5,0.0,0.02845,3e-05,3.57658]
[1780295486127,36.12,73091.61,0.0,0.02838,3e-05,3.56973]
[1780295490155,36.12,73078.4,0.0,0.02795,3e-05,3.524]
[1780295496632,36.12,73077.68,0.0,0.02791,3e-05,3.51892]
[1780295497206,36.12,73079.75,0.0,0.02798,3e-05,3.52619]
[1780295499603,36.12,73086.46,0.0,0.0282,3e-05,3.5494]
[1780295500227,36.12,73090.41,0.0,0.02833,3e-05,3.56307]
[1780295505261,36.12,73091.87,0.0,0.02837,3e-05,3.56802]
[1780295510298,36.12,73093.6,0.0,0.02843,3e-05,3.57388]
[1780295515333,36.12,73095.86,0.0,0.0285,3e-05,3.58143]
[1780295520371,36.12,73099.98,0.0,0.02863,3e-05,3.59538]
[1780295525401,36.12,73102.78,0.0,0.02872,3e-05,3.60469]
[1780295530437,36.12,73107.38,0.0,0.02887,3e-05,3.62027]
[1780295535472,36.13,73107.84,0.0,0.02891,3e-05,3.62476]
[1780295540508,36.13,73107.07,0.0,0.0289,3e-05,3.62414]
[1780295543173,36.14,73107.27,0.0,0.02892,3e-05,3.62633]
[1780295543230,36.14,73107.27,0.0,0.02892,3e-05,3.62633]
[1780295543530,36.14,73106.95,0.0,0.02892,3e-05,3.62595]
[1780295544535,36.14,73117.36,0.0,0.02928,3e-05,3.66341]
[1780295545115,36.14,73117.36,0.0,0.02928,3e-05,3.66341]
[1780295545165,36.14,73117.36,0.0,0.02928,3e-05,3.66341]
[1780295545542,36.14,73118.84,0.0,0.02933,3e-05,3.66933]
[1780295550576,36.15,73121.41,0.0,0.02945,3e-05,3.68175]
[1780295555613,36.16,73121.38,0.0,0.02947,3e-05,3.68353]
[1780295560647,36.18,73118.46,0.0,0.02943,3e-05,3.67937]
[1780295565683,36.19,73118.97,0.0,0.0295,3e-05,3.68634]
[1780295570720,36.2,73115.08,0.0,0.0294,3e-05,3.67524]
[1780295575753,36.21,73111.19,0.0,0.02931,3e-05,3.66598]
[1780295580789,36.23,73117.42,0.0,0.02957,3e-05,3.6933]
[1780295582803,36.23,73106.84,0.0,0.02923,3e-05,3.65711]
[1780295588521,36.24,73099.62,0.0,0.029,3e-05,3.63303]
[1780295593880,36.24,73103.35,0.0,0.02914,3e-05,3.64772]
[1780295594887,36.24,73118.47,0.0,0.02965,3e-05,3.70138]
[1780295600211,36.25,73127.08,0.0,0.02998,3e-05,3.73597]
[1780295605966,36.27,73136.71,0.0,0.03037,3e-05,3.77725]
[1780295606829,36.27,73136.71,0.0,0.03037,3e-05,3.77725]
[1780295606973,36.27,73136.66,0.0,0.03038,3e-05,3.77809]
[1780295611006,36.28,73128.43,0.0,0.03011,3e-05,3.74968]
[1780295616042,36.3,73127.49,0.0,0.03013,3e-05,3.7516]
[1780295616888,36.3,73127.49,0.0,0.03013,3e-05,3.7516]
[1780295617049,36.3,73128.09,0.0,0.03016,3e-05,3.75481]
[1780295622084,36.31,73126.53,0.0,0.03016,3e-05,3.75442]
[1780295626112,36.32,73116.12,0.0,0.02982,3e-05,3.71895]
[1780295631148,36.33,73111.45,0.0,0.02971,3e-05,3.70707]
[1780295637192,36.35,73105.99,0.0,0.02958,3e-05,3.69365]
[1780295642225,36.36,73106.72,0.0,0.02966,3e-05,3.70185]
[1780295647261,36.37,73104.42,0.0,0.02962,3e-05,3.6976]
[1780295652296,36.37,73119.28,0.0,0.03013,3e-05,3.75078]
[1780295657334,36.37,73115.49,0.0,0.02998,3e-05,3.73548]
[1780295662368,36.37,73114.26,0.0,0.02993,3e-05,3.72943]
[1780295667401,36.36,73111.71,0.0,0.02982,3e-05,3.71876]
[1780295672437,36.36,73110.27,0.0,0.02974,3e-05,3.70923]
[1780295677476,36.35,73102.42,0.0,0.02946,3e-05,3.68002]
[1780295682511,36.35,73103.5,0.0,0.02948,3e-05,3.68261]
[1780295687547,36.35,73098.91,0.0,0.02932,3e-05,3.66532]
[1780295689702,36.35,73099.9,0.0,0.02935,3e-05,3.66861]
[1780295692670,36.34,73102.49,0.0,0.02943,3e-05,3.67711]
[1780295698629,36.34,73112.63,0.0,0.02976,3e-05,3.7113]
[1780295703664,36.34,73102.42,0.0,0.0294,3e-05,3.67381]
[1780295709710,36.33,73104.35,0.0,0.02945,3e-05,3.67937]
[1780295714745,36.33,73104.63,0.0,0.02945,3e-05,3.67932]
[1780295719780,36.33,73102.55,0.0,0.02937,3e-05,3.67095]
[1780295725820,36.32,73094.86,0.0,0.02911,3e-05,3.64291]
[1780295728842,36.32,73079.6,0.0,0.0286,3e-05,3.58928]
[1780295731863,36.32,73071.14,0.0,0.0283,3e-05,3.55703]
[1780295736898,36.32,73079.86,0.0,0.02858,3e-05,3.58713]
[1780295737228,36.32,73079.86,0.0,0.02858,3e-05,3.58713]
[1780295737317,36.32,73080.31,0.0,0.0286,3e-05,3.58864]
[1780295739570,36.32,73083.26,0.0,0.02869,3e-05,3.59883]
[1780295739595,36.32,73087.56,0.0,0.02884,3e-05,3.61374]
[1780295744977,36.32,73092.33,0.0,0.02899,3e-05,3.62966]
[1780295750013,36.32,73098.29,0.0,0.02918,3e-05,3.64979]
[1780295755047,36.32,73092.76,0.0,0.02899,3e-05,3.62966]
[1780295759735,36.31,73081.2,0.0,0.0286,3e-05,3.58891]
[1780295763104,36.31,73069.3,0.0,0.02821,3e-05,3.54758]
[1780295767329,36.31,73067.43,0.0,0.02815,3e-05,3.54112]
[1780295767422,36.31,73066.97,0.0,0.02813,3e-05,3.53952]
[1780295773174,36.31,73068.85,0.0,0.02819,3e-05,3.54582]
[1780295777307,36.31,73071.48,0.0,0.02828,3e-05,3.55478]
[1780295777353,36.31,73078.11,0.0,0.02849,3e-05,3.57765]
[1780295783244,36.31,73079.71,0.0,0.02854,3e-05,3.58253]
[1780295787320,36.31,73076.61,0.0,0.02844,3e-05,3.57151]
[1780295787376,36.31,73075.71,0.0,0.02841,3e-05,3.56832]
[1780295793314,36.31,73073.92,0.0,0.02832,3e-05,3.55894]
[1780295798350,36.31,73070.47,0.0,0.02821,3e-05,3.54682]
[1780295802377,36.31,73081.31,0.0,0.02856,3e-05,3.58413]
[1780295807413,36.31,73084.32,0.0,0.02865,3e-05,3.59412]
[1780295809416,36.31,73084.35,0.0,0.02865,3e-05,3.59411]
[1780295809516,36.31,73083.05,0.0,0.02861,3e-05,3.58948]
[1780295815471,36.3,73080.86,0.0,0.02853,3e-05,3.58131]
[1780295821512,36.3,73081.77,0.0,0.02856,3e-05,3.58397]
[1780295825540,36.3,73070.6,0.0,0.02819,3e-05,3.54513]
[1780295828561,36.3,73059.62,0.0,0.02784,3e-05,3.50752]
[1780295833598,36.3,73057.99,0.0,0.02779,3e-05,3.5022]
[1780295839430,36.3,73055.7,0.0,0.02772,3e-05,3.49458]
[1780295839640,36.3,73055.34,0.0,0.02771,3e-05,3.49356]
[1780295841357,36.31,73054.54,0.0,0.02768,3e-05,3.4909]
[1780295841656,36.31,73054.49,0.0,0.02768,3e-05,3.4908]
[1780295845786,36.31,73042.6,0.0,0.02731,3e-05,3.45073]
[1780295849465,36.31,73041.13,0.0,0.02726,3e-05,3.44614]
[1780295849710,36.31,73042.67,0.0,0.02731,3e-05,3.45148]
[1780295854746,36.31,73045.15,0.0,0.02738,3e-05,3.45771]
[1780295859789,36.31,73046.8,0.0,0.02743,3e-05,3.46385]
[1780295864816,36.31,73049.22,0.0,0.02752,3e-05,3.47253]
[1780295869602,36.31,73053.21,0.0,0.02765,3e-05,3.48641]
[1780295869852,36.31,73053.07,0.0,0.02764,3e-05,3.48599]
[1780295872924,36.31,73052.75,0.0,0.02763,3e-05,3.48502]
[1780295872989,36.31,73055.0,0.0,0.02771,3e-05,3.49274]
[1780295878918,36.31,73061.19,0.0,0.02791,3e-05,3.5141]
[1780295883953,36.31,73061.98,0.0,0.02793,3e-05,3.51697]
[1780295888990,36.31,73071.86,0.0,0.02825,3e-05,3.55101]
[1780295894024,36.31,73082.49,0.0,0.0286,3e-05,3.58771]
[1780295899061,36.31,73078.92,0.0,0.02848,3e-05,3.57502]
[1780295904094,36.31,73070.96,0.0,0.02822,3e-05,3.54734]
[1780295907592,36.31,73069.56,0.0,0.02817,3e-05,3.5425]
[1780295907620,36.31,73066.43,0.0,0.02807,3e-05,3.53175]
[1780295913157,36.31,73070.99,0.0,0.0282,3e-05,3.54474]
[1780295918192,36.31,73071.02,0.0,0.0282,3e-05,3.5449]
[1780295923226,36.31,73070.3,0.0,0.02818,3e-05,3.54253]
[1780295928261,36.31,73070.68,0.0,0.02819,3e-05,3.54398]
[1780295929484,36.31,73070.68,0.0,0.02819,3e-05,3.54398]
[1780295929537,36.31,73070.5,0.0,0.02819,3e-05,3.54339]
[1780295935311,36.32,73070.49,0.0,0.02819,3e-05,3.54359]
[1780295941022,36.32,73070.55,0.0,0.02821,3e-05,3.54603]
[1780295943370,36.32,73059.46,0.0,0.02786,3e-05,3.50894]
[1780295948406,36.33,73061.63,0.0,0.02794,3e-05,3.51682]
[1780295953554,36.33,73060.97,0.0,0.02792,3e-05,3.51491]
[1780295956605,36.33,73060.37,0.0,0.0279,3e-05,3.51312]
[1780295956787,36.33,73060.11,0.0,0.0279,3e-05,3.51233]
[1780295957689,36.33,73060.11,0.0,0.0279,3e-05,3.51233]
[1780295957759,36.33,73057.59,0.0,0.02782,3e-05,3.50422]
[1780295963250,36.33,73057.75,0.0,0.02783,3e-05,3.50533]
[1780295966532,36.33,73040.35,0.0,0.02728,3e-05,3.44683]
[1780295971567,36.33,73037.44,0.0,0.02718,3e-05,3.43526]
[1780295976602,36.34,73045.59,0.0,0.02744,3e-05,3.4637]
[1780295981638,36.34,73043.13,0.0,0.02737,3e-05,3.45622]
[1780295986673,36.34,73047.16,0.0,0.02751,3e-05,3.47065]
[1780295991711,36.34,73054.76,0.0,0.02776,3e-05,3.49718]
[1780295996746,36.34,73058.04,0.0,0.02787,3e-05,3.50878]
[1780296001668,36.35,73057.2,0.0,0.02784,3e-05,3.50622]
[1780296001738,36.35,73057.2,0.0,0.02784,3e-05,3.50622]
[1780296001839,36.35,73052.84,0.0,0.02771,3e-05,3.49143]
[1780296006161,36.35,73045.31,0.0,0.02747,3e-05,3.46618]
[1780296006179,36.35,73045.31,0.0,0.02747,3e-05,3.46618]
[1780296006824,36.35,73044.73,0.0,0.02745,3e-05,3.46451]
[1780296011856,36.35,73045.9,0.0,0.0275,3e-05,3.46916]
[1780296016890,36.35,73044.28,0.0,0.02745,3e-05,3.46434]
[1780296021925,36.36,73044.64,0.0,0.02749,3e-05,3.46837]
[1780296026961,36.37,73042.43,0.0,0.02745,3e-05,3.4642]
[1780296031996,36.38,73041.85,0.0,0.02744,3e-05,3.46272]
[1780296037032,36.39,73034.38,0.0,0.02724,3e-05,3.4408]
[1780296042077,36.4,73039.85,0.0,0.02744,3e-05,3.46261]
[1780296047114,36.41,73046.48,0.0,0.02768,3e-05,3.48827]
[1780296052148,36.41,73046.87,0.0,0.02773,3e-05,3.49267]
[1780296058191,36.42,73042.37,0.0,0.02762,3e-05,3.48115]
[1780296063228,36.43,73033.13,0.0,0.02736,3e-05,3.45314]
[1780296068265,36.44,73033.53,0.0,0.0274,3e-05,3.45775]
[1780296073298,36.44,73025.6,0.0,0.02715,3e-05,3.43164]
[1780296078996,36.45,73033.5,0.0,0.02741,3e-05,3.45909]
[1780296083448,36.45,73036.33,0.0,0.0275,3e-05,3.46899]
[1780296089072,36.45,73039.3,0.0,0.02761,3e-05,3.48018]
[1780296094447,36.46,73037.02,0.0,0.02755,3e-05,3.47348]
[1780296099481,36.47,73027.77,0.0,0.02729,3e-05,3.44561]
[1780296104516,36.48,73034.68,0.0,0.02754,3e-05,3.47222]
[1780296109550,36.49,73034.19,0.0,0.02755,3e-05,3.47352]
[1780296114586,36.5,73032.87,0.0,0.02754,3e-05,3.47206]
[1780296119621,36.51,73035.09,0.0,0.02764,3e-05,3.48261]
[1780296124656,36.51,73039.7,0.0,0.02782,3e-05,3.50119]
[1780296129690,36.52,73049.53,0.0,0.02816,3e-05,3.53749]
[1780296134726,36.53,73039.54,0.0,0.02785,3e-05,3.50449]
[1780296139761,36.53,73033.33,0.0,0.02768,3e-05,3.48645]
[1780296144796,36.54,73027.52,0.0,0.02752,3e-05,3.46991]
[1780296149832,36.55,73027.92,0.0,0.02757,3e-05,3.47447]
[1780296154890,36.56,73028.6,0.0,0.0276,3e-05,3.47716]
[1780296159926,36.57,73025.18,0.0,0.02752,3e-05,3.46877]
[1780296164962,36.58,73021.27,0.0,0.02743,3e-05,3.45875]
[1780296169998,36.59,73015.37,0.0,0.02727,3e-05,3.44216]
[1780296175032,36.6,73010.97,0.0,0.02716,3e-05,3.43066]
[1780296180077,36.6,73000.78,0.0,0.02686,3e-05,3.39791]
[1780296181087,36.6,73012.13,0.0,0.02721,3e-05,3.43588]
[1780296183107,36.6,73028.39,0.0,0.02773,3e-05,3.49073]
[1780296188141,36.6,73020.56,0.0,0.02748,3e-05,3.46446]
[1780296192168,36.6,73009.44,0.0,0.02713,3e-05,3.42751]
[1780296197206,36.6,72995.5,0.0,0.02671,3e-05,3.38193]
[1780296202238,36.61,72985.05,0.0,0.0264,3e-05,3.34864]
[1780296207274,36.61,72986.85,0.0,0.02647,3e-05,3.35585]
[1780296212309,36.61,73000.98,0.0,0.02689,3e-05,3.4009]
[1780296217344,36.62,73008.73,0.0,0.02714,3e-05,3.42749]
[1780296222381,36.62,73012.71,0.0,0.02727,3e-05,3.44152]
[1780296227418,36.62,73004.52,0.0,0.02702,3e-05,3.41479]
[1780296230258,36.62,73004.34,0.0,0.02702,3e-05,3.41451]
[1780296235227,36.62,72994.52,0.0,0.02672,3e-05,3.38263]
[1780296240172,36.63,72977.08,0.0,0.0262,3e-05,3.32696]
[1780296245562,36.63,72962.52,0.0,0.02578,3e-05,3.28128]
[1780296250597,36.64,72956.99,0.0,0.02563,3e-05,3.2654]
[1780296255632,36.64,72960.6,0.0,0.02576,3e-05,3.27928]
[1780296260666,36.65,72959.59,0.0,0.02575,3e-05,3.27784]
[1780296265701,36.66,72961.76,0.0,0.02583,3e-05,3.28667]
[1780296266883,36.66,72961.76,0.0,0.02583,3e-05,3.28667]
[1780296266954,36.66,72945.85,0.0,0.02536,3e-05,3.23586]
[1780296268729,36.66,72933.22,0.0,0.025,3e-05,3.19645]
[1780296270407,36.66,72922.64,0.0,0.0247,3e-05,3.16355]
[1780296271879,36.66,72922.64,0.0,0.0247,3e-05,3.16407]
[1780296271889,36.66,72923.85,0.0,0.02472,3e-05,3.16578]
[1780296277807,36.67,72917.25,0.0,0.02456,3e-05,3.14831]
[1780296282845,36.68,72920.95,0.0,0.02469,3e-05,3.16275]
[1780296286614,36.69,72926.79,0.0,0.02488,3e-05,3.18269]
[1780296286871,36.69,72922.92,0.0,0.02477,3e-05,3.17099]
[1780296289781,36.69,72914.77,0.0,0.02455,3e-05,3.14648]
[1780296292158,36.69,72913.57,0.0,0.02452,3e-05,3.14385]
[1780296292243,36.7,72913.95,0.0,0.02454,3e-05,3.1456]
[1780296297947,36.7,72919.07,0.0,0.02471,3e-05,3.16476]
[1780296300889,36.71,72915.89,0.0,0.02463,3e-05,3.15577]
[1780296300968,36.71,72914.84,0.0,0.02461,3e-05,3.15299]
[1780296301892,36.71,72914.84,0.0,0.02461,3e-05,3.15299]
[1780296301979,36.71,72915.75,0.0,0.02464,3e-05,3.15635]
[1780296304843,36.71,72916.44,0.0,0.02467,3e-05,3.15953]
[1780296304998,36.71,72916.76,0.0,0.02468,3e-05,3.16103]
[1780296305759,36.71,72916.76,0.0,0.02468,3e-05,3.16103]
[1780296306004,36.72,72909.83,0.0,0.02449,3e-05,3.13983]
[1780296307712,36.72,72902.22,0.0,0.02427,3e-05,3.11665]
[1780296308021,36.72,72899.37,0.0,0.0242,3e-05,3.10837]
[1780296313055,36.73,72899.07,0.0,0.02422,3e-05,3.11045]
[1780296314316,36.73,72899.07,0.0,0.02422,3e-05,3.11045]
[1780296314391,36.73,72899.85,0.0,0.02424,3e-05,3.11344]
[1780296320105,36.74,72905.07,0.0,0.02442,3e-05,3.13312]
[1780296325139,36.75,72896.67,0.0,0.02421,3e-05,3.1098]
[1780296327563,36.75,72895.51,0.0,0.02419,3e-05,3.10739]
[1780296328161,36.75,72890.87,0.0,0.02406,3e-05,3.09364]
[1780296332216,36.76,72882.28,0.0,0.02383,3e-05,3.06716]
[1780296337251,36.77,72878.07,0.0,0.02374,3e-05,3.05771]
[1780296341432,36.78,72872.62,0.0,0.02362,3e-05,3.04388]
[1780296341507,36.78,72874.86,0.0,0.02369,3e-05,3.05142]
[1780296342821,36.78,72874.86,0.0,0.02369,3e-05,3.05142]
[1780296343348,36.78,72875.86,0.0,0.02371,3e-05,3.05447]
[1780296344305,36.79,72898.57,0.0,0.02437,3e-05,3.12587]
[1780296345631,36.79,72898.57,0.0,0.02437,3e-05,3.12587]
[1780296346316,36.79,72902.88,0.0,0.0245,3e-05,3.14045]
[1780296347325,36.79,72917.36,0.0,0.02492,3e-05,3.1864]
[1780296349343,36.8,72934.76,0.0,0.02544,3e-05,3.24253]
[1780296350347,36.8,72946.94,0.0,0.0258,3e-05,3.28198]
[1780296352364,36.8,72960.82,0.0,0.02623,3e-05,3.32753]
[1780296353886,36.8,72965.85,0.0,0.02638,3e-05,3.34418]
[1780296359415,36.8,72965.27,0.0,0.02638,3e-05,3.34381]
[1780296364450,36.81,72976.67,0.0,0.02674,3e-05,3.3824]
[1780296369497,36.81,72968.31,0.0,0.02649,3e-05,3.35611]
[1780296371520,36.81,72981.77,0.0,0.02691,3e-05,3.40082]
[1780296374542,36.81,72998.04,0.0,0.02742,3e-05,3.45526]
[1780296379577,36.81,72993.89,0.0,0.02729,3e-05,3.44177]
[1780296382599,36.81,72981.21,0.0,0.0269,3e-05,3.40001]
[1780296387632,36.82,72972.52,0.0,0.02664,3e-05,3.37232]
[1780296392538,36.82,72972.58,0.0,0.02663,3e-05,3.37063]
[1780296394765,36.82,72984.41,0.0,0.027,3e-05,3.41017]
[1780296401731,36.83,72984.19,0.0,0.02701,3e-05,3.41079]
[1780296406765,36.83,72979.9,0.0,0.02688,3e-05,3.39754]
[1780296410794,36.83,72968.86,0.0,0.02655,3e-05,3.36206]
[1780296412809,36.83,72952.55,0.0,0.02607,3e-05,3.30956]
[1780296418486,36.84,72939.74,0.0,0.0257,3e-05,3.26998]
[1780296421874,36.84,72951.67,0.0,0.02607,3e-05,3.3097]
[1780296424727,36.84,72955.51,0.0,0.02619,3e-05,3.3224]
[1780296424909,36.84,72944.0,0.0,0.02585,3e-05,3.28578]
[1780296425902,36.84,72933.63,0.0,0.02554,3e-05,3.25289]
[1780296429707,36.85,72925.43,0.0,0.02531,3e-05,3.22758]
[1780296429929,36.85,72923.53,0.0,0.02526,3e-05,3.22235]
[1780296433961,36.85,72909.77,0.0,0.02488,3e-05,3.18066]
[1780296438994,36.86,72913.0,0.0,0.02499,3e-05,3.19317]
[1780296444029,36.87,72915.4,0.0,0.02508,3e-05,3.20297]
[1780296449063,36.87,72909.8,0.0,0.02494,3e-05,3.18751]
[1780296450714,36.87,72909.8,0.0,0.02494,3e-05,3.18751]
[1780296456112,36.88,72903.72,0.0,0.02477,3e-05,3.16909]
[1780296461147,36.89,72909.53,0.0,0.02496,3e-05,3.18968]
[1780296466185,36.9,72904.32,0.0,0.02483,3e-05,3.17548]
[1780296471221,36.9,72901.88,0.0,0.02479,3e-05,3.17018]
[1780296472251,36.9,72901.88,0.0,0.02479,3e-05,3.17018]
[1780296476539,36.91,72898.22,0.0,0.0247,3e-05,3.16057]
[1780296482306,36.92,72906.94,0.0,0.02498,3e-05,3.19093]
[1780296487343,36.92,72913.62,0.0,0.02519,3e-05,3.21408]
[1780296491370,36.93,72923.92,0.0,0.0255,3e-05,3.24803]
[1780296496414,36.93,72926.18,0.0,0.02558,3e-05,3.25667]
[1780296501438,36.94,72931.78,0.0,0.02576,3e-05,3.27605]
[1780296506476,36.94,72935.81,0.0,0.0259,3e-05,3.29046]
[1780296508558,36.94,72948.15,0.0,0.02627,3e-05,3.33082]
[1780296514530,36.95,72955.02,0.0,0.02647,3e-05,3.35164]
[1780296519565,36.95,72963.38,0.0,0.02674,3e-05,3.37991]
[1780296524599,36.95,72961.95,0.0,0.0267,3e-05,3.37603]
[1780296529640,36.95,72961.79,0.0,0.0267,3e-05,3.37641]
[1780296534678,36.96,72957.94,0.0,0.02659,3e-05,3.36474]
[1780296539712,36.96,72962.22,0.0,0.02673,3e-05,3.37976]
[1780296543137,36.96,72969.39,0.0,0.02696,3e-05,3.40384]
[1780296543742,36.96,72969.74,0.0,0.02697,3e-05,3.40515]
[1780296544750,36.96,72982.73,0.0,0.02738,3e-05,3.44828]
[1780296545096,36.96,72982.73,0.0,0.02738,3e-05,3.44828]
[1780296545754,36.96,72984.34,0.0,0.02743,3e-05,3.45372]
[1780296549824,36.96,72996.19,0.0,0.0278,3e-05,3.49355]
[1780296554312,36.96,72998.71,0.0,0.02788,3e-05,3.50201]
[1780296554821,36.96,72999.39,0.0,0.0279,3e-05,3.50428]
[1780296559856,36.96,72997.81,0.0,0.02785,3e-05,3.4989]
[1780296562723,36.96,72999.01,0.0,0.02789,3e-05,3.50292]
[1780296562824,36.96,73005.24,0.0,0.02809,3e-05,3.52387]
[1780296564499,36.96,73005.24,0.0,0.02809,3e-05,3.52387]
[1780296564528,36.96,73025.7,0.0,0.02874,3e-05,3.59326]
[1780296567532,36.96,73044.6,0.0,0.02936,3e-05,3.65782]
[1780296569553,36.96,73055.61,0.0,0.02972,3e-05,3.69557]
[1780296574961,36.95,73063.7,0.0,0.02995,3e-05,3.71947]
[1780296579602,36.95,73070.73,0.0,0.03018,3e-05,3.74299]
[1780296579625,36.95,73072.75,0.0,0.03024,3e-05,3.74971]
[1780296585035,36.94,73077.6,0.0,0.03038,3e-05,3.76417]
[1780296588056,36.94,73092.31,0.0,0.03087,3e-05,3.81502]
[1780296592084,36.93,73081.53,0.0,0.03048,3e-05,3.77463]
[1780296597118,36.93,73087.46,0.0,0.03066,3e-05,3.7933]
[1780296598014,36.93,73087.46,0.0,0.03066,3e-05,3.7933]
[1780296598126,36.93,73087.79,0.0,0.03067,3e-05,3.794]
[1780296599972,36.92,73093.36,0.0,0.03085,3e-05,3.81339]
[1780296600143,36.92,73093.36,0.0,0.03085,3e-05,3.81288]
[1780296605174,36.92,73085.2,0.0,0.03054,3e-05,3.78145]
[1780296608195,36.91,73095.54,0.0,0.03089,3e-05,3.81696]
[1780296613232,36.91,73116.03,0.0,0.03157,4e-05,3.88811]
[1780296618268,36.9,73116.11,0.0,0.03154,4e-05,3.88521]
[1780296623741,36.89,73116.0,0.0,0.03152,4e-05,3.88231]
[1780296629177,36.88,73109.33,0.0,0.03125,3e-05,3.85448]
[1780296634380,36.87,73107.27,0.0,0.03112,3e-05,3.8406]
[1780296639417,36.86,73110.93,0.0,0.03122,3e-05,3.8509]
[1780296644452,36.85,73109.15,0.0,0.03113,3e-05,3.84156]
[1780296649486,36.85,73106.44,0.0,0.031,3e-05,3.82885]
[1780296654525,36.84,73105.85,0.0,0.03095,3e-05,3.82387]
[1780296659558,36.83,73099.97,0.0,0.03072,3e-05,3.80006]
[1780296664595,36.82,73095.44,0.0,0.03054,3e-05,3.78134]
[1780296669629,36.82,73094.52,0.0,0.03049,3e-05,3.77572]
[1780296674663,36.81,73098.61,0.0,0.03061,3e-05,3.78799]
[1780296679701,36.81,73099.05,0.0,0.0306,3e-05,3.78727]
[1780296684735,36.8,73102.54,0.0,0.0307,3e-05,3.79747]
[1780296689770,36.79,73105.31,0.0,0.03077,3e-05,3.80509]
[1780296694805,36.79,73106.72,0.0,0.03077,3e-05,3.80491]
[1780296699842,36.78,73109.5,0.0,0.03085,3e-05,3.8126]
[1780296704875,36.77,73111.82,0.0,0.03091,3e-05,3.81858]
[1780296709911,36.77,73110.78,0.0,0.03085,3e-05,3.81244]
[1780296714953,36.76,73109.46,0.0,0.03078,3e-05,3.80536]
[1780296720612,36.75,73109.81,0.0,0.03076,3e-05,3.80382]
[1780296726030,36.75,73106.61,0.0,0.03063,3e-05,3.79008]
[1780296729601,36.74,73105.9,0.0,0.03059,3e-05,3.78578]
[1780296735103,36.74,73100.28,0.0,0.03038,3e-05,3.76365]
[1780296740751,36.73,73102.97,0.0,0.03044,3e-05,3.77074]
[1780296745874,36.73,73105.07,0.0,0.0305,3e-05,3.77656]
[1780296751685,36.72,73106.91,0.0,0.03054,3e-05,3.78057]
[1780296757091,36.71,73106.6,0.0,0.03048,3e-05,3.77441]
[1780296762292,36.73,73109.31,0.0,0.03064,3e-05,3.79072]
[1780296767329,36.74,73108.69,0.0,0.03067,3e-05,3.79317]
[1780296772363,36.76,73106.73,0.0,0.03064,3e-05,3.79078]
[1780296777398,36.77,73102.08,0.0,0.03053,3e-05,3.77888]
[1780296782433,36.78,73101.8,0.0,0.03057,3e-05,3.78255]
[1780296787467,36.79,73100.26,0.0,0.03056,3e-05,3.78179]
[1780296792503,36.81,73100.12,0.0,0.0306,3e-05,3.78587]
[1780296797540,36.82,73092.49,0.0,0.03038,3e-05,3.76339]
[1780296802576,36.83,73086.79,0.0,0.03024,3e-05,3.74811]
[1780296807613,36.85,73085.45,0.0,0.03024,3e-05,3.7483]
[1780296812647,36.86,73088.49,0.0,0.03037,3e-05,3.76102]
[1780296819696,36.88,73085.14,0.0,0.03032,3e-05,3.75585]
[1780296824731,36.89,73085.41,0.0,0.03037,3e-05,3.76147]
[1780296830772,36.91,73083.86,0.0,0.03037,3e-05,3.76146]
[1780296835809,36.92,73083.0,0.0,0.03039,3e-05,3.76294]
[1780296840843,36.93,73080.77,0.0,0.03036,3e-05,3.75953]
[1780296845877,36.94,73081.29,0.0,0.03042,3e-05,3.76585]
[1780296850913,36.96,73081.85,0.0,0.03048,3e-05,3.77225]
[1780296856102,36.97,73084.7,0.0,0.03061,3e-05,3.78575]
[1780296861996,36.98,73088.78,0.0,0.03081,3e-05,3.80621]
[1780296866019,36.99,73067.74,0.0,0.03013,3e-05,3.73511]
[1780296871053,37.0,73063.88,0.0,0.03,3e-05,3.72178]
[1780296874074,37.0,73049.95,0.0,0.02955,3e-05,3.67449]
[1780296879112,37.02,73051.61,0.0,0.02965,3e-05,3.68489]
[1780296884143,37.03,73050.9,0.0,0.02968,3e-05,3.6879]
[1780296889179,37.05,73050.84,0.0,0.02973,3e-05,3.69312]
[1780296894215,37.06,73050.77,0.0,0.02978,3e-05,3.69834]
[1780296899251,37.08,73040.13,0.0,0.02949,3e-05,3.66799]
[1780296901883,37.09,73029.69,0.0,0.02917,3e-05,3.63415]
[1780296907409,37.1,73025.79,0.0,0.02909,3e-05,3.62536]
[1780296908195,37.11,73014.52,0.0,0.02876,3e-05,3.59033]
[1780296909571,37.11,73001.45,0.0,0.02835,3e-05,3.5472]
[1780296915375,37.13,72990.98,0.0,0.02808,3e-05,3.51842]
[1780296920409,37.15,72981.15,0.0,0.02782,3e-05,3.49103]
[1780296922063,37.15,72994.77,0.0,0.02827,3e-05,3.53833]
[1780296927457,37.17,72986.76,0.0,0.02807,3e-05,3.51779]
[1780296933112,37.19,72982.54,0.0,0.02798,3e-05,3.50723]
[1780296935279,37.2,72999.7,0.0,0.02856,3e-05,3.56879]
[1780296940551,37.22,72999.84,0.0,0.02862,3e-05,3.57517]
[1780296946594,37.24,72999.39,0.0,0.02868,3e-05,3.58071]
[1780296952274,37.26,72998.92,0.0,0.02873,3e-05,3.58616]
[1780296957670,37.28,73004.83,0.0,0.02899,3e-05,3.61329]
[1780296961357,37.28,73012.08,0.0,0.02925,3e-05,3.64034]
[1780296962331,37.29,73026.21,0.0,0.02973,3e-05,3.69122]
[1780296964721,37.3,73036.71,0.0,0.03011,3e-05,3.73071]
[1780296968006,37.3,73037.12,0.0,0.03014,3e-05,3.73402]
[1780296968084,37.3,73037.59,0.0,0.03017,3e-05,3.73659]
[1780296973782,37.32,73042.11,0.0,0.03037,3e-05,3.75794]
[1780296978818,37.33,73038.03,0.0,0.03028,3e-05,3.74818]
[1780296982859,37.34,73026.74,0.0,0.02994,3e-05,3.71255]
[1780296987894,37.36,73026.94,0.0,0.02999,3e-05,3.71814]
[1780296993938,37.37,73027.62,0.0,0.03005,3e-05,3.7233]
[1780296998971,37.39,73022.97,0.0,0.02994,3e-05,3.71187]
[1780297004010,37.4,73024.11,0.0,0.03002,3e-05,3.72057]
[1780297009044,37.41,73026.5,0.0,0.03015,3e-05,3.73356]
[1780297014080,37.43,73021.59,0.0,0.03003,3e-05,3.72118]
[1780297019115,37.44,73024.67,0.0,0.03018,3e-05,3.73653]
[1780297024150,37.45,73022.82,0.0,0.03016,3e-05,3.7347]
[1780297029185,37.46,73023.27,0.0,0.03022,3e-05,3.74086]
[1780297034221,37.48,73025.03,0.0,0.03033,3e-05,3.75157]
[1780297038248,37.49,73011.9,0.0,0.02992,3e-05,3.70961]
[1780297043286,37.5,73009.79,0.0,0.0299,3e-05,3.70718]
[1780297048319,37.51,73008.63,0.0,0.02991,3e-05,3.70802]
[1780297053354,37.53,73004.23,0.0,0.02979,3e-05,3.6948]
[1780297059396,37.54,73003.99,0.0,0.02984,3e-05,3.69981]
[1780297064431,37.56,73015.58,0.0,0.03027,3e-05,3.74475]
[1780297069467,37.57,73007.74,0.0,0.03005,3e-05,3.72201]
[1780297074500,37.58,72999.38,0.0,0.02982,3e-05,3.69779]
[1780297079535,37.6,72998.96,0.0,0.02985,3e-05,3.70107]
[1780297084572,37.61,73000.59,0.0,0.02995,3e-05,3.71136]
[1780297089608,37.62,73014.83,0.0,0.03047,3e-05,3.76524]
[1780297094646,37.63,73014.98,0.0,0.03052,3e-05,3.76992]
[1780297099679,37.65,73013.63,0.0,0.03051,3e-05,3.76929]
[1780297104716,37.66,73013.41,0.0,0.03054,3e-05,3.77254]
[1780297109750,37.67,73012.21,0.0,0.03054,3e-05,3.77233]
[1780297114784,37.68,73005.73,0.0,0.03034,3e-05,3.75091]
[1780297119819,37.69,73009.3,0.0,0.03051,3e-05,3.76841]
[1780297124856,37.71,73017.04,0.0,0.03081,3e-05,3.79937]
[1780297129890,37.72,73018.81,0.0,0.03091,3e-05,3.80938]
[1780297134924,37.73,73022.89,0.0,0.03108,3e-05,3.8274]
[1780297139962,37.74,73018.46,0.0,0.03097,3e-05,3.81548]
[1780297144995,37.75,73022.46,0.0,0.03114,3e-05,3.83322]
[1780297150029,37.76,73026.25,0.0,0.0313,3e-05,3.85015]
[1780297153052,37.76,73037.71,0.0,0.03172,3e-05,3.89279]
[1780297157080,37.77,73051.83,0.0,0.03223,3e-05,3.94565]
[1780297162115,37.78,73058.51,0.0,0.03249,4e-05,3.97235]
[1780297167150,37.78,73060.81,0.0,0.0326,4e-05,3.98321]
[1780297172185,37.79,73054.06,0.0,0.03237,4e-05,3.95855]
[1780297177220,37.8,73053.1,0.0,0.03236,4e-05,3.95794]
[1780297182256,37.81,73057.48,0.0,0.03254,4e-05,3.97646]
[1780297188297,37.81,73059.39,0.0,0.03263,4e-05,3.98575]
[1780297193332,37.82,73058.24,0.0,0.03262,4e-05,3.98426]
[1780297198367,37.83,73063.02,0.0,0.03281,4e-05,4.00412]
[1780297203401,37.83,73046.29,0.0,0.03225,3e-05,3.94645]
[1780297208437,37.84,73046.48,0.0,0.03229,3e-05,3.95012]
[1780297213474,37.85,73054.13,0.0,0.03258,4e-05,3.9804]
[1780297218512,37.86,73047.39,0.0,0.03237,4e-05,3.95888]
[1780297220611,37.86,73043.89,0.0,0.03226,3e-05,3.94689]
[1780297221531,37.86,73044.23,0.0,0.03228,3e-05,3.94928]
[1780297222569,37.86,73044.23,0.0,0.03228,3e-05,3.94928]
[1780297223544,37.87,73043.33,0.0,0.03226,3e-05,3.94722]
[1780297228579,37.87,73039.56,0.0,0.03216,3e-05,3.93663]
[1780297233614,37.88,73034.82,0.0,0.032,3e-05,3.91964]
[1780297238649,37.89,73027.73,0.0,0.03178,3e-05,3.8974]
[1780297244337,37.9,73016.3,0.0,0.03143,3e-05,3.86071]
[1780297249250,37.91,73015.39,0.0,0.03141,3e-05,3.85946]
[1780297249256,37.91,73016.52,0.0,0.03147,3e-05,3.86472]
[1780297251179,37.91,73016.52,0.0,0.03147,3e-05,3.86472]
[1780297251278,37.91,73025.84,0.0,0.0318,3e-05,3.8989]
[1780297256780,37.92,73031.37,0.0,0.03202,3e-05,3.92131]
[1780297261814,37.93,73034.46,0.0,0.03215,3e-05,3.93489]
[1780297266848,37.99,73027.07,0.0,0.0321,3e-05,3.92964]
[1780297271890,38.06,73023.92,0.0,0.03224,3e-05,3.94367]
[1780297276918,38.11,73010.29,0.0,0.03196,3e-05,3.91462]
[1780297281955,38.12,72996.92,0.0,0.03153,3e-05,3.87019]
[1780297286996,38.13,72991.5,0.0,0.03137,3e-05,3.85422]
[1780297292030,38.14,72987.69,0.0,0.03126,3e-05,3.84164]
[1780297297066,38.15,72986.65,0.0,0.03126,3e-05,3.8412]
[1780297303107,38.16,72987.44,0.0,0.03132,3e-05,3.84778]
[1780297308143,38.17,72988.11,0.0,0.03137,3e-05,3.85327]
[1780297313177,38.17,72988.79,0.0,0.03143,3e-05,3.85876]
[1780297318212,38.18,72989.53,0.0,0.03148,3e-05,3.86445]
[1780297323248,38.19,72988.65,0.0,0.03148,3e-05,3.86443]
[1780297326270,38.2,72976.79,0.0,0.0311,3e-05,3.82496]
[1780297331306,38.21,72979.01,0.0,0.03121,3e-05,3.83619]
[1780297336340,38.22,72979.42,0.0,0.03126,3e-05,3.84088]
[1780297341375,38.23,72975.93,0.0,0.03117,3e-05,3.83205]
[1780297346410,38.23,72974.26,0.0,0.03115,3e-05,3.82958]
[1780297351445,38.24,72973.97,0.0,0.03115,3e-05,3.82888]
[1780297356480,38.25,72971.78,0.0,0.03111,3e-05,3.82449]
[1780297361514,38.26,72971.21,0.0,0.03112,3e-05,3.8257]
[1780297366551,38.27,72965.03,0.0,0.03094,3e-05,3.80749]
[1780297371585,38.28,72962.21,0.0,0.03088,3e-05,3.80105]
[1780297372592,38.28,72951.66,0.0,0.03054,3e-05,3.76541]
[1780297377627,38.29,72946.8,0.0,0.03041,3e-05,3.75252]
[1780297382662,38.3,72948.36,0.0,0.0305,3e-05,3.76164]
[1780297384693,38.31,72946.45,0.0,0.03045,3e-05,3.75586]
[1780297384719,38.31,72957.22,0.0,0.03081,3e-05,3.7936]
[1780297386628,38.31,72957.22,0.0,0.03082,3e-05,3.79437]
[1780297386730,38.31,72963.93,0.0,0.03105,3e-05,3.81825]
[1780297392736,38.32,72962.59,0.0,0.03104,3e-05,3.81766]
[1780297397771,38.33,72962.39,0.0,0.03107,3e-05,3.82033]
[1780297402808,38.34,72974.74,0.0,0.03152,3e-05,3.86657]
[1780297407843,38.35,72978.83,0.0,0.03169,3e-05,3.88375]
[1780297413013,38.36,72975.39,0.0,0.03157,3e-05,3.871]
[1780297418919,38.37,72977.07,0.0,0.03166,3e-05,3.88086]
[1780297423953,38.38,72974.35,0.0,0.0316,3e-05,3.87412]
[1780297428989,38.4,72975.86,0.0,0.03172,3e-05,3.88679]
[1780297434026,38.47,72979.11,0.0,0.03208,3e-05,3.9229]
[1780297436672,38.5,72991.69,0.0,0.03264,3e-05,3.98045]
[1780297442086,38.55,72989.93,0.0,0.03275,3e-05,3.99117]
[1780297447123,38.57,72996.87,0.0,0.03307,4e-05,4.02326]
[1780297452157,38.58,73002.44,0.0,0.03328,4e-05,4.04478]
[1780297457194,38.58,73002.54,0.0,0.03329,4e-05,4.04637]
[1780297462229,38.58,73003.78,0.0,0.03335,4e-05,4.05202]
[1780297468271,38.59,73004.32,0.0,0.03338,4e-05,4.05538]
[1780297473308,38.59,73005.97,0.0,0.03343,4e-05,4.05919]
[1780297478344,38.59,73000.25,0.0,0.03324,4e-05,4.04015]
[1780297483384,38.6,73002.62,0.0,0.03334,4e-05,4.04991]
[1780297486403,38.6,73013.96,0.0,0.03375,4e-05,4.09135]
[1780297491769,38.6,73015.73,0.0,0.03382,4e-05,4.09846]
[1780297491830,38.6,73020.36,0.0,0.03398,4e-05,4.1154]
[1780297495743,38.61,73027.2,0.0,0.03425,4e-05,4.14202]
[1780297495758,38.61,73032.28,0.0,0.03443,4e-05,4.16066]
[1780297501510,38.61,73029.4,0.0,0.03433,4e-05,4.15078]
[1780297506543,38.61,73034.67,0.0,0.03453,4e-05,4.17064]
[1780297509275,38.61,73042.27,0.0,0.03481,4e-05,4.19867]
[1780297509564,38.61,73042.92,0.0,0.03483,4e-05,4.20112]
[1780297510570,38.61,73057.19,0.0,0.03536,4e-05,4.25383]
[1780297514659,38.61,73066.19,0.0,0.03569,4e-05,4.28714]
[1780297514703,38.61,73065.39,0.0,0.03566,4e-05,4.28408]
[1780297520640,38.61,73066.48,0.0,0.0357,4e-05,4.28761]
[1780297525675,38.61,73068.45,0.0,0.03576,4e-05,4.29439]
[1780297526646,38.61,73068.45,0.0,0.03576,4e-05,4.29439]
[1780297533038,38.61,73058.26,0.0,0.03535,4e-05,4.25266]
[1780297538767,38.6,73069.38,0.0,0.03576,4e-05,4.29345]
[1780297543801,38.6,73076.43,0.0,0.03602,4e-05,4.31888]
[1780297546813,38.6,73077.12,0.0,0.03604,4e-05,4.32108]
[1780297546827,38.6,73077.12,0.0,0.03604,4e-05,4.32108]
[1780297546926,38.6,73077.87,0.0,0.03606,4e-05,4.3237]
[1780297551132,38.59,73084.33,0.0,0.03625,4e-05,4.34288]
[1780297551864,38.59,73083.1,0.0,0.03621,4e-05,4.33803]
[1780297556900,38.58,73080.47,0.0,0.0361,4e-05,4.32712]
[1780297561939,38.58,73071.66,0.0,0.03576,4e-05,4.29334]
[1780297566975,38.58,73065.8,0.0,0.03553,4e-05,4.27084]
[1780297572014,38.57,73058.84,0.0,0.03525,4e-05,4.24243]
[1780297577049,38.57,73055.89,0.0,0.03514,4e-05,4.23111]
[1780297578348,38.57,73055.89,0.0,0.03514,4e-05,4.23111]
[1780297578392,38.57,73052.02,0.0,0.03499,4e-05,4.21676]
[1780297579957,38.57,73052.02,0.0,0.03499,4e-05,4.21676]
[1780297580008,38.57,73060.03,0.0,0.03529,4e-05,4.24628]
[1780297583235,38.57,73065.76,0.0,0.03549,4e-05,4.26615]
[1780297583336,38.57,73065.63,0.0,0.03548,4e-05,4.26541]
[1780297584647,38.57,73065.63,0.0,0.03548,4e-05,4.26541]
[1780297584737,38.57,73066.06,0.0,0.03549,4e-05,4.26688]
[1780297588464,38.57,73068.73,0.0,0.03559,4e-05,4.27653]
[1780297588496,38.56,73080.27,0.0,0.03602,4e-05,4.31934]
[1780297591636,38.56,73088.13,0.0,0.03631,4e-05,4.34866]
[1780297591728,38.56,73090.28,0.0,0.03636,4e-05,4.35306]
[1780297596837,38.55,73095.2,0.0,0.03651,4e-05,4.36783]
[1780297602223,38.53,73101.3,0.0,0.03665,4e-05,4.38195]
[1780297607259,38.51,73106.81,0.0,0.03679,4e-05,4.39619]
[1780297610238,38.51,73108.03,0.0,0.03683,4e-05,4.40023]
[1780297615314,38.5,73107.84,0.0,0.0368,4e-05,4.39736]
[1780297620348,38.5,73104.02,0.0,0.03664,4e-05,4.38141]
[1780297627050,38.49,73093.91,0.0,0.03622,4e-05,4.33923]
[1780297632434,38.48,73085.95,0.0,0.03591,4e-05,4.30814]
[1780297637470,38.48,73082.32,0.0,0.03576,4e-05,4.29375]
[1780297642505,38.48,73083.75,0.0,0.03581,4e-05,4.2984]
[1780297647539,38.48,73081.9,0.0,0.03573,4e-05,4.29076]
[1780297651480,38.48,73078.94,0.0,0.03562,4e-05,4.27936]
[1780297651523,38.48,73079.04,0.0,0.0356,4e-05,4.27648]
[1780297656602,38.48,73079.92,0.0,0.03562,4e-05,4.27921]
[1780297661638,38.47,73080.3,0.0,0.03563,4e-05,4.2801]
[1780297666672,38.47,73081.47,0.0,0.03567,4e-05,4.28387]
[1780297671710,38.47,73085.75,0.0,0.03582,4e-05,4.29922]
[1780297676744,38.47,73084.47,0.0,0.03577,4e-05,4.29371]
[1780297681782,38.47,73087.89,0.0,0.03589,4e-05,4.30576]
[1780297684802,38.47,73100.39,0.0,0.03636,4e-05,4.35229]
[1780297689010,38.46,73101.88,0.0,0.03641,4e-05,4.35722]
[1780297689099,38.46,73102.3,0.0,0.03642,4e-05,4.35857]
[1780297692763,38.46,73103.58,0.0,0.03646,4e-05,4.3627]
[1780297698902,38.46,73104.12,0.0,0.03646,4e-05,4.36312]
[1780297703937,38.45,73103.92,0.0,0.03645,4e-05,4.36124]
[1780297708971,38.45,73097.22,0.0,0.03618,4e-05,4.33486]
[1780297714008,38.45,73097.06,0.0,0.03614,4e-05,4.33021]
[1780297719043,38.45,73097.45,0.0,0.03615,4e-05,4.33082]
[1780297724079,38.44,73092.82,0.0,0.03596,4e-05,4.31258]
[1780297729113,38.44,73095.8,0.0,0.03607,4e-05,4.32298]
[1780297734149,38.44,73093.65,0.0,0.03598,4e-05,4.31405]
[1780297739184,38.44,73094.74,0.0,0.03601,4e-05,4.3173]
[1780297742836,38.44,73087.7,0.0,0.03574,4e-05,4.29035]
[1780297743834,38.44,73086.12,0.0,0.03568,4e-05,4.2843]
[1780297744219,38.44,73086.39,0.0,0.03569,4e-05,4.28518]
[1780297744502,38.44,73086.39,0.0,0.03569,4e-05,4.28518]
[1780297744530,38.43,73086.16,0.0,0.03568,4e-05,4.28419]
[1780297750261,38.43,73088.96,0.0,0.03576,4e-05,4.29262]
[1780297754373,38.43,73088.96,0.0,0.03575,4e-05,4.29116]
[1780297754379,38.41,73088.72,0.0,0.0357,4e-05,4.28597]
[1780297756359,38.41,73091.34,0.0,0.03578,4e-05,4.29441]
[1780297756460,38.41,73090.93,0.0,0.03575,4e-05,4.29153]
[1780297758406,38.4,73091.15,0.0,0.03574,4e-05,4.29068]
[1780297758502,38.4,73091.17,0.0,0.03573,4e-05,4.28924]
[1780297764360,38.39,73090.64,0.0,0.03566,4e-05,4.28259]
[1780297769394,38.38,73086.05,0.0,0.03548,4e-05,4.2648]
[1780297774430,38.38,73087.82,0.0,0.03551,4e-05,4.26659]
[1780297779465,38.37,73088.37,0.0,0.0355,4e-05,4.26569]
[1780297784501,38.36,73093.53,0.0,0.03566,4e-05,4.28187]
[1780297789536,38.36,73087.86,0.0,0.03544,4e-05,4.2599]
[1780297791891,38.36,73089.66,0.0,0.0355,4e-05,4.2665]
[1780297794596,38.36,73093.28,0.0,0.03564,4e-05,4.27963]
[1780297794694,38.36,73093.27,0.0,0.03563,4e-05,4.27944]
[1780297796921,38.36,73093.27,0.0,0.03563,4e-05,4.27929]
[1780297797016,38.36,73093.54,0.0,0.03564,4e-05,4.28015]
[1780297800732,38.36,73095.58,0.0,0.03571,4e-05,4.28734]
[1780297806657,38.35,73095.36,0.0,0.03569,4e-05,4.28541]
[1780297811692,38.35,73100.22,0.0,0.03587,4e-05,4.30286]
[1780297816726,38.35,73101.61,0.0,0.03591,4e-05,4.30725]
[1780297821762,38.35,73102.14,0.0,0.03592,4e-05,4.30843]
[1780297826796,38.34,73103.51,0.0,0.03597,4e-05,4.31281]
[1780297831831,38.34,73102.99,0.0,0.03591,4e-05,4.30694]
[1780297836867,38.34,73100.01,0.0,0.0358,4e-05,4.29502]
[1780297841901,38.34,73098.12,0.0,0.03572,4e-05,4.28726]
[1780297844053,38.34,73098.08,0.0,0.03571,4e-05,4.28698]
[1780297844069,38.34,73099.04,0.0,0.03575,4e-05,4.29045]
[1780297849958,38.34,73104.56,0.0,0.03595,4e-05,4.31032]
[1780297854993,38.33,73102.2,0.0,0.03585,4e-05,4.30064]
[1780297860036,38.33,73105.14,0.0,0.03596,4e-05,4.31102]
[1780297865071,38.33,73098.8,0.0,0.03571,4e-05,4.28646]
[1780297870105,38.33,73092.75,0.0,0.03548,4e-05,4.26342]
[1780297875140,38.33,73090.83,0.0,0.0354,4e-05,4.25602]
[1780297880178,38.33,73090.1,0.0,0.03538,4e-05,4.25313]
[1780297882191,38.33,73078.81,0.0,0.03496,4e-05,4.21108]
[1780297887226,38.33,73072.15,0.0,0.03471,4e-05,4.18675]
[1780297892261,38.33,73068.79,0.0,0.03457,4e-05,4.17162]
[1780297897295,38.33,73068.13,0.0,0.03455,4e-05,4.16957]
[1780297903339,38.33,73066.92,0.0,0.03451,4e-05,4.16554]
[1780297908373,38.33,73065.7,0.0,0.03447,4e-05,4.16139]
[1780297913411,38.33,73064.83,0.0,0.03444,4e-05,4.15852]
[1780297918446,38.33,73059.91,0.0,0.03427,4e-05,4.14087]
[1780297924126,38.34,73062.6,0.0,0.03437,4e-05,4.15126]
[1780297929522,38.34,73062.35,0.0,0.03436,4e-05,4.15072]
[1780297934559,38.34,73061.21,0.0,0.03433,4e-05,4.14692]
[1780297939593,38.34,73062.75,0.0,0.03439,4e-05,4.15298]
[1780297944628,38.34,73061.68,0.0,0.03435,4e-05,4.14937]
[1780297949663,38.34,73056.53,0.0,0.03417,4e-05,4.13103]
[1780297951466,38.34,73056.8,0.0,0.03418,4e-05,4.13213]
[1780297951690,38.34,73054.35,0.0,0.03407,4e-05,4.12009]
[1780297956449,38.34,73051.17,0.0,0.03396,4e-05,4.10924]
[1780297956715,38.34,73050.51,0.0,0.03394,4e-05,4.10698]
[1780297961748,38.35,73049.2,0.0,0.0339,4e-05,4.103]
[1780297967791,38.35,73051.19,0.0,0.03398,4e-05,4.11122]
[1780297973831,38.35,73050.81,0.0,0.03398,4e-05,4.11079]
[1780297978866,38.35,73040.37,0.0,0.03361,4e-05,4.07372]
[1780297982409,38.36,73039.06,0.0,0.03357,4e-05,4.06941]
[1780297987929,38.36,73026.29,0.0,0.03313,4e-05,4.02533]
[1780297992968,38.37,73028.02,0.0,0.03321,4e-05,4.03314]
[1780297997999,38.37,73038.39,0.0,0.03359,4e-05,4.07196]
[1780298003037,38.37,73036.01,0.0,0.03352,4e-05,4.06468]
[1780298008070,38.38,73035.8,0.0,0.03353,4e-05,4.0653]
[1780298013106,38.38,73034.39,0.0,0.03347,4e-05,4.05853]
[1780298018141,38.38,73033.29,0.0,0.03344,4e-05,4.05605]
[1780298023176,38.39,73031.72,0.0,0.0334,4e-05,4.05192]
[1780298028211,38.39,73034.0,0.0,0.0335,4e-05,4.06164]
[1780298033247,38.4,73032.26,0.0,0.03345,4e-05,4.05687]
[1780298039289,38.4,73033.34,0.0,0.03351,4e-05,4.06258]
[1780298044323,38.41,73029.04,0.0,0.03337,4e-05,4.04854]
[1780298049361,38.41,73029.39,0.0,0.0334,4e-05,4.05139]
[1780298049608,38.41,73029.39,0.0,0.0334,4e-05,4.05139]
[1780298050366,38.41,73014.3,0.0,0.03287,4e-05,3.99758]
[1780298051584,38.41,73009.56,0.0,0.03271,3e-05,3.98108]
[1780298052385,38.41,73005.82,0.0,0.03258,3e-05,3.96822]
[1780298054906,38.42,73002.97,0.0,0.03249,3e-05,3.95897]
[1780298055402,38.42,73001.41,0.0,0.03244,3e-05,3.9539]
[1780298060437,38.42,73000.21,0.0,0.03242,3e-05,3.95192]
[1780298065471,38.43,72996.91,0.0,0.03233,3e-05,3.94246]
[1780298070507,38.44,73000.11,0.0,0.03246,3e-05,3.95601]
[1780298075541,38.44,73005.8,0.0,0.03266,3e-05,3.97526]
[1780298080576,38.45,73002.47,0.0,0.03256,3e-05,3.96548]
[1780298083067,38.45,73004.86,0.0,0.03265,3e-05,3.97437]
[1780298083156,38.45,73004.73,0.0,0.03265,3e-05,3.9747]
[1780298085039,38.45,73004.69,0.0,0.03266,3e-05,3.97495]
[1780298085098,38.45,73004.72,0.0,0.03266,3e-05,3.97545]
[1780298089098,38.46,73003.76,0.0,0.03264,3e-05,3.97282]
[1780298089153,38.46,73008.39,0.0,0.0328,3e-05,3.99006]
[1780298094320,38.46,73013.99,0.0,0.03302,4e-05,4.01167]
[1780298099713,38.47,73017.1,0.0,0.03314,4e-05,4.02436]
[1780298104749,38.47,73018.24,0.0,0.0332,4e-05,4.02987]
[1780298110361,38.47,73018.58,0.0,0.03322,4e-05,4.0322]
[1780298110402,38.48,73018.6,0.0,0.03323,4e-05,4.03281]
[1780298113368,38.48,73027.03,0.0,0.03353,4e-05,4.0634]
[1780298113423,38.48,73033.83,0.0,0.03377,4e-05,4.08837]
[1780298118848,38.48,73030.39,0.0,0.03366,4e-05,4.07714]
[1780298124532,38.48,73025.5,0.0,0.0335,4e-05,4.06062]
[1780298129924,38.49,73026.78,0.0,0.03356,4e-05,4.06678]
[1780298134960,38.49,73022.76,0.0,0.03341,4e-05,4.05059]
[1780298139993,38.5,73020.57,0.0,0.03335,4e-05,4.04418]
[1780298144024,38.5,73007.68,0.0,0.0329,4e-05,3.99934]
[1780298149058,38.5,73005.21,0.0,0.03284,3e-05,3.99244]
[1780298155101,38.51,73006.46,0.0,0.0329,4e-05,3.99916]
[1780298160134,38.52,73006.89,0.0,0.03294,4e-05,4.0025]
[1780298165169,38.52,73002.3,0.0,0.03279,3e-05,3.98797]
[1780298170204,38.53,73001.21,0.0,0.03277,3e-05,3.98598]
[1780298171213,38.53,72990.91,0.0,0.03242,3e-05,3.94988]
[1780298176247,38.53,73007.09,0.0,0.03301,4e-05,4.00943]
[1780298181283,38.54,73015.95,0.0,0.03333,4e-05,4.04264]
[1780298186317,38.54,73015.02,0.0,0.03331,4e-05,4.0407]
[1780298191351,38.55,73008.84,0.0,0.03309,4e-05,4.01697]
[1780298196389,38.55,73008.51,0.0,0.03309,4e-05,4.0173]
[1780298201422,38.55,73008.08,0.0,0.03309,4e-05,4.01728]
[1780298206457,38.56,73008.11,0.0,0.03311,4e-05,4.01886]
[1780298211494,38.56,73002.32,0.0,0.03292,3e-05,3.99969]
[1780298216527,38.57,72997.21,0.0,0.03276,3e-05,3.98327]
[1780298221563,38.57,72996.07,0.0,0.03274,3e-05,3.98104]
[1780298226602,38.58,72995.56,0.0,0.03274,3e-05,3.9811]
[1780298231635,38.58,72997.92,0.0,0.03284,3e-05,3.99134]
[1780298236669,38.59,73000.64,0.0,0.03295,4e-05,4.00274]
[1780298239691,38.59,72984.19,0.0,0.03239,3e-05,3.94554]
[1780298244726,38.6,72971.94,0.0,0.03199,3e-05,3.90483]
[1780298247748,38.6,72961.46,0.0,0.03165,3e-05,3.86978]
[1780298252782,38.61,72956.67,0.0,0.03149,3e-05,3.85289]
[1780298257818,38.62,72957.48,0.0,0.03155,3e-05,3.85847]
[1780298262853,38.63,72952.81,0.0,0.03142,3e-05,3.84509]
[1780298267888,38.63,72950.04,0.0,0.03135,3e-05,3.83851]
[1780298271916,38.64,72933.32,0.0,0.03082,3e-05,3.7834]
[1780298273414,38.64,72933.32,0.0,0.03082,3e-05,3.7834]
[1780298273516,38.64,72927.58,0.0,0.03064,3e-05,3.76515]
[1780298275965,38.65,72917.48,0.0,0.03032,3e-05,3.7323]
[1780298277610,38.65,72907.0,0.0,0.03,3e-05,3.69849]
[1780298283372,38.66,72907.94,0.0,0.03007,3e-05,3.70561]
[1780298283441,38.66,72907.94,0.0,0.03007,3e-05,3.70561]
[1780298283498,38.67,72919.94,0.0,0.03046,3e-05,3.74689]
[1780298289072,38.68,72916.67,0.0,0.0304,3e-05,3.74]
[1780298294107,38.69,72910.27,0.0,0.03023,3e-05,3.72201]
[1780298299143,38.7,72912.46,0.0,0.03033,3e-05,3.73319]
[1780298304099,38.71,72918.62,0.0,0.03056,3e-05,3.75627]
[1780298304355,38.71,72903.82,0.0,0.03009,3e-05,3.70768]
[1780298309215,38.72,72914.34,0.0,0.03047,3e-05,3.74708]
[1780298314248,38.73,72910.57,0.0,0.03035,3e-05,3.73425]
[1780298314994,38.73,72910.57,0.0,0.03035,3e-05,3.73425]
[1780298315256,38.73,72910.86,0.0,0.03038,3e-05,3.7367]
[1780298320291,38.74,72916.76,0.0,0.0306,3e-05,3.76029]
[1780298325328,38.75,72924.22,0.0,0.03088,3e-05,3.78915]
[1780298330361,38.76,72923.52,0.0,0.03089,3e-05,3.79007]
[1780298335396,38.77,72934.29,0.0,0.03128,3e-05,3.83028]
[1780298340433,38.78,72936.52,0.0,0.03139,3e-05,3.8409]
[1780298345477,38.79,72931.61,0.0,0.03125,3e-05,3.8269]
[1780298350511,38.8,72925.97,0.0,0.0311,3e-05,3.81063]
[1780298356554,38.81,72931.36,0.0,0.03131,3e-05,3.83261]
[1780298361596,38.82,72936.33,0.0,0.0315,3e-05,3.85255]
[1780298365877,38.82,72940.66,0.0,0.03166,3e-05,3.86903]
[1780298365868,38.82,72956.01,0.0,0.03219,3e-05,3.92285]
[1780298366647,38.83,72956.29,0.0,0.03221,3e-05,3.92434]
[1780298367647,38.83,72981.58,0.0,0.03308,3e-05,4.01376]
[1780298369388,38.83,72986.67,0.0,0.03326,4e-05,4.03213]
[1780298369666,38.83,72985.2,0.0,0.03322,4e-05,4.02713]
[1780298374699,38.83,72987.26,0.0,0.03328,4e-05,4.03261]
[1780298379735,38.83,72988.57,0.0,0.03333,4e-05,4.03845]
[1780298381749,38.84,73001.55,0.0,0.0338,4e-05,4.0853]
[1780298386782,38.84,73009.92,0.0,0.0341,4e-05,4.11613]
[1780298391818,38.84,73009.81,0.0,0.0341,4e-05,4.11619]
[1780298396854,38.84,73001.33,0.0,0.03381,4e-05,4.08614]
[1780298401893,38.84,73013.95,0.0,0.03426,4e-05,4.13221]
[1780298406926,38.84,73018.98,0.0,0.03445,4e-05,4.15066]
[1780298411965,38.84,73019.58,0.0,0.03447,4e-05,4.15299]
[1780298417004,38.84,73014.29,0.0,0.03428,4e-05,4.13413]
[1780298422039,38.84,73006.65,0.0,0.03401,4e-05,4.10683]
[1780298423582,38.85,72994.98,0.0,0.0336,4e-05,4.06505]
[1780298429088,38.85,72989.05,0.0,0.0334,4e-05,4.04496]
[1780298432110,38.85,72980.23,0.0,0.03307,3e-05,4.01125]
[1780298437739,38.85,72983.62,0.0,0.03321,4e-05,4.02481]
[1780298443190,38.86,72982.64,0.0,0.03319,3e-05,4.02262]
[1780298448230,38.86,72982.53,0.0,0.0332,4e-05,4.02358]
[1780298453258,38.87,72975.73,0.0,0.03297,3e-05,4.00086]
[1780298458293,38.87,72977.27,0.0,0.03304,3e-05,4.00781]
[1780298463332,38.87,72980.51,0.0,0.03317,3e-05,4.02103]
[1780298468365,38.88,72982.2,0.0,0.03324,4e-05,4.02815]
[1780298473401,38.88,72981.48,0.0,0.03323,4e-05,4.0272]
[1780298478436,38.89,72980.54,0.0,0.03321,3e-05,4.02488]
[1780298483471,38.89,72970.12,0.0,0.03286,3e-05,3.98961]
[1780298485488,38.89,72959.5,0.0,0.0325,3e-05,3.95294]
[1780298490936,38.9,72954.11,0.0,0.03233,3e-05,3.93559]
[1780298496562,38.9,72953.55,0.0,0.03232,3e-05,3.93355]
[1780298501597,38.91,72945.66,0.0,0.03206,3e-05,3.90697]
[1780298506632,38.91,72936.3,0.0,0.03173,3e-05,3.87388]
[1780298512673,38.9,72930.27,0.0,0.03153,3e-05,3.85245]
[1780298518299,38.9,72929.6,0.0,0.0315,3e-05,3.84966]
[1780298523753,38.9,72931.88,0.0,0.03158,3e-05,3.85757]
[1780298528789,38.91,72932.31,0.0,0.03162,3e-05,3.86165]
[1780298531601,38.91,72932.27,0.0,0.03162,3e-05,3.86255]
[1780298533823,38.92,72942.83,0.0,0.032,3e-05,3.90058]
[1780298534438,38.92,72942.83,0.0,0.032,3e-05,3.90058]
[1780298534830,38.92,72943.22,0.0,0.03201,3e-05,3.90238]
[1780298539867,38.92,72942.4,0.0,0.03201,3e-05,3.90176]
[1780298544903,38.93,72941.04,0.0,0.03198,3e-05,3.89923]
[1780298549937,38.94,72941.08,0.0,0.03201,3e-05,3.90151]
[1780298554982,38.94,72939.64,0.0,0.03196,3e-05,3.89601]
[1780298560019,38.95,72935.52,0.0,0.03184,3e-05,3.88344]
[1780298565053,38.96,72934.58,0.0,0.03183,3e-05,3.88235]
[1780298570089,38.96,72935.01,0.0,0.03186,3e-05,3.88595]
[1780298575125,38.97,72935.91,0.0,0.03191,3e-05,3.89114]
[1780298581166,38.97,72933.87,0.0,0.03187,3e-05,3.88658]
[1780298586202,38.98,72934.86,0.0,0.03192,3e-05,3.89208]
[1780298594256,38.99,72936.05,0.0,0.032,3e-05,3.89942]
[1780298601309,39.0,72937.55,0.0,0.03207,3e-05,3.90734]
[1780298603321,39.0,72953.11,0.0,0.03261,3e-05,3.96229]
[1780298608932,39.01,72944.15,0.0,0.03235,3e-05,3.93571]
[1780298614402,39.02,72938.14,0.0,0.03214,3e-05,3.91357]
[1780298619437,39.02,72934.09,0.0,0.03202,3e-05,3.90148]
[1780298624471,39.03,72932.06,0.0,0.03197,3e-05,3.89646]
[1780298629507,39.04,72930.49,0.0,0.03194,3e-05,3.89305]
[1780298634542,39.04,72926.7,0.0,0.03183,3e-05,3.88198]
[1780298639147,39.05,72913.75,0.0,0.03142,3e-05,3.83957]
[1780298644615,39.06,72909.01,0.0,0.03129,3e-05,3.82633]
[1780298649652,39.06,72909.7,0.0,0.03134,3e-05,3.83129]
[1780298654687,39.07,72910.77,0.0,0.0314,3e-05,3.83764]
[1780298659721,39.08,72914.6,0.0,0.03156,3e-05,3.85341]
[1780298664757,39.09,72914.98,0.0,0.0316,3e-05,3.85738]
[1780298669793,39.09,72907.93,0.0,0.03139,3e-05,3.83597]
[1780298673857,39.14,72904.21,0.0,0.03141,3e-05,3.83771]
[1780298673955,39.16,72884.67,0.0,0.03082,3e-05,3.77706]
[1780298674833,39.16,72860.42,0.0,0.03004,3e-05,3.6959]
[1780298678020,39.17,72865.99,0.0,0.03024,3e-05,3.71643]
[1780298678098,39.17,72878.54,0.0,0.03065,3e-05,3.75919]
[1780298683883,39.18,72883.09,0.0,0.03083,3e-05,3.77785]
[1780298689939,39.24,72880.65,0.0,0.03096,3e-05,3.79042]
[1780298694975,39.25,72878.25,0.0,0.03091,3e-05,3.78532]
[1780298700028,39.26,72878.3,0.0,0.03094,3e-05,3.78845]
[1780298701414,39.26,72878.3,0.0,0.03095,3e-05,3.78904]
[1780298701507,39.26,72878.3,0.0,0.03095,3e-05,3.78904]
[1780298702031,39.26,72877.81,0.0,0.03094,3e-05,3.78797]
[1780298703039,39.26,72888.45,0.0,0.03129,3e-05,3.82454]
[1780298704178,39.26,72888.45,0.0,0.03129,3e-05,3.82454]
[1780298709388,39.27,72893.25,0.0,0.03148,3e-05,3.84378]
[1780298710088,39.27,72893.74,0.0,0.0315,3e-05,3.84593]
[1780298715122,39.28,72904.19,0.0,0.03187,3e-05,3.88378]
[1780298717137,39.28,72893.66,0.0,0.03153,3e-05,3.84864]
[1780298722173,39.29,72894.07,0.0,0.03157,3e-05,3.85287]
[1780298725193,39.29,72906.15,0.0,0.03198,3e-05,3.89544]
[1780298730229,39.3,72900.38,0.0,0.03181,3e-05,3.87767]
[1780298736271,39.31,72898.86,0.0,0.03176,3e-05,3.87215]
[1780298741307,39.31,72906.51,0.0,0.03204,3e-05,3.9005]
[1780298746342,39.32,72905.22,0.0,0.03202,3e-05,3.8981]
[1780298751378,39.32,72908.55,0.0,0.03215,3e-05,3.91141]
[1780298756414,39.33,72905.41,0.0,0.03206,3e-05,3.90249]
[1780298761448,39.33,72904.86,0.0,0.03206,3e-05,3.90244]
[1780298766483,39.34,72902.86,0.0,0.03201,3e-05,3.89744]
[1780298771518,39.35,72901.2,0.0,0.03198,3e-05,3.89361]
[1780298776553,39.35,72900.85,0.0,0.03198,3e-05,3.8943]
[1780298778567,39.35,72888.37,0.0,0.03157,3e-05,3.85248]
[1780298783602,39.36,72881.14,0.0,0.03136,3e-05,3.83029]
[1780298788636,39.37,72880.26,0.0,0.03135,3e-05,3.82967]
[1780298793673,39.37,72878.07,0.0,0.03128,3e-05,3.82166]
[1780298798710,39.38,72874.32,0.0,0.03118,3e-05,3.81149]
[1780298803745,39.39,72878.32,0.0,0.03134,3e-05,3.82736]
[1780298807247,39.39,72878.36,0.0,0.03135,3e-05,3.82842]
[1780298807271,39.39,72881.96,0.0,0.03147,3e-05,3.84108]
[1780298809228,39.39,72881.96,0.0,0.03148,3e-05,3.84154]
[1780298809240,39.39,72895.09,0.0,0.03192,3e-05,3.88673]
[1780298812557,39.4,72897.52,0.0,0.03201,3e-05,3.89617]
[1780298812816,39.4,72898.23,0.0,0.03204,3e-05,3.89896]
[1780298817848,39.4,72908.7,0.0,0.03241,3e-05,3.93668]
[1780298822883,39.41,72910.18,0.0,0.03247,3e-05,3.9432]
[1780298825905,39.41,72898.01,0.0,0.03207,3e-05,3.90223]
[1780298830939,39.42,72895.95,0.0,0.03202,3e-05,3.89698]
[1780298836133,39.42,72902.3,0.0,0.03224,3e-05,3.91983]
[1780298842019,39.43,72902.85,0.0,0.03229,3e-05,3.92431]
[1780298847053,39.43,72903.3,0.0,0.03232,3e-05,3.92743]
[1780298851083,39.43,72885.59,0.0,0.03171,3e-05,3.86504]
[1780298856117,39.44,72883.46,0.0,0.03166,3e-05,3.85985]
[1780298861152,39.45,72885.13,0.0,0.03174,3e-05,3.86753]
[1780298866187,39.45,72887.51,0.0,0.03184,3e-05,3.87756]
[1780298871224,39.46,72885.43,0.0,0.03179,3e-05,3.87246]
[1780298876257,39.46,72889.83,0.0,0.03195,3e-05,3.88944]
[1780298881295,39.47,72891.16,0.0,0.03202,3e-05,3.89595]
[1780298886330,39.48,72888.41,0.0,0.03195,3e-05,3.88884]
[1780298891365,39.48,72887.25,0.0,0.03193,3e-05,3.8868]
[1780298896400,39.49,72883.45,0.0,0.03182,3e-05,3.87577]
[1780298901434,39.49,72888.03,0.0,0.03199,3e-05,3.89339]
[1780298905463,39.5,72901.21,0.0,0.03245,3e-05,3.93999]
[1780298910498,39.5,72905.92,0.0,0.03263,3e-05,3.95767]
[1780298915532,39.51,72895.72,0.0,0.03227,3e-05,3.92093]
[1780298921145,39.51,72892.32,0.0,0.03217,3e-05,3.91094]
[1780298926614,39.52,72876.44,0.0,0.03166,3e-05,3.85874]
[1780298931646,39.52,72871.36,0.0,0.03152,3e-05,3.84371]
[1780298936682,39.53,72874.41,0.0,0.03164,3e-05,3.85611]
[1780298941718,39.53,72880.65,0.0,0.03186,3e-05,3.87929]
[1780298946752,39.54,72883.27,0.0,0.03197,3e-05,3.88995]
[1780298951788,39.54,72875.46,0.0,0.03173,3e-05,3.86518]
[1780298957073,39.55,72875.77,0.0,0.03174,3e-05,3.86701]
[1780298962867,39.55,72880.27,0.0,0.03192,3e-05,3.88483]
[1780298967907,39.56,72882.45,0.0,0.03201,3e-05,3.89387]
[1780298972939,39.56,72882.07,0.0,0.03199,3e-05,3.89111]
[1780298977972,39.57,72874.59,0.0,0.03175,3e-05,3.86729]
[1780298983009,39.57,72873.55,0.0,0.03174,3e-05,3.8655]
[1780298989559,39.58,72873.15,0.0,0.03174,3e-05,3.86554]
[1780298995095,39.59,72872.73,0.0,0.03175,3e-05,3.86696]
[1780299000134,39.59,72871.19,0.0,0.03172,3e-05,3.86352]
[1780299002146,39.59,72857.36,0.0,0.03127,3e-05,3.81752]
[1780299006181,39.6,72845.61,0.0,0.0309,3e-05,3.77993]
[1780299008195,39.6,72863.8,0.0,0.03151,3e-05,3.84206]
[1780299013230,39.61,72864.29,0.0,0.03155,3e-05,3.84575]
[1780299018265,39.61,72857.55,0.0,0.03134,3e-05,3.82444]
[1780299023301,39.62,72858.84,0.0,0.0314,3e-05,3.83096]
[1780299028337,39.62,72859.37,0.0,0.03144,3e-05,3.83486]
[1780299033372,39.63,72859.64,0.0,0.03145,3e-05,3.83488]
[1780299037784,39.63,72860.19,0.0,0.03148,3e-05,3.83839]
[1780299038407,39.64,72860.33,0.0,0.03149,3e-05,3.83928]
[1780299039743,39.64,72858.82,0.0,0.03145,3e-05,3.83501]
[1780299040421,39.64,72858.82,0.0,0.03145,3e-05,3.83501]
[1780299041766,39.64,72859.3,0.0,0.03147,3e-05,3.83705]
[1780299042435,39.64,72857.47,0.0,0.03141,3e-05,3.83129]
[1780299047469,39.65,72850.38,0.0,0.0312,3e-05,3.80967]
[1780299052504,39.65,72851.7,0.0,0.03127,3e-05,3.81636]
[1780299054784,39.66,72851.39,0.0,0.03127,3e-05,3.81666]
[1780299055525,39.66,72852.16,0.0,0.0313,3e-05,3.81925]
[1780299057760,39.66,72856.23,0.0,0.03144,3e-05,3.83423]
[1780299058547,39.66,72856.52,0.0,0.03146,3e-05,3.83562]
[1780299061573,39.67,72845.79,0.0,0.03111,3e-05,3.80041]
[1780299063588,39.67,72835.06,0.0,0.03078,3e-05,3.76609]
[1780299068621,39.68,72830.7,0.0,0.03067,3e-05,3.75431]
[1780299069778,39.68,72830.8,0.0,0.03067,3e-05,3.75464]
[1780299070636,39.68,72819.61,0.0,0.03031,3e-05,3.71817]
[1780299072408,39.68,72810.01,0.0,0.03002,3e-05,3.68722]
[1780299072649,39.68,72808.94,0.0,0.02999,3e-05,3.68436]
[1780299077692,39.7,72809.46,0.0,0.03004,3e-05,3.69002]
[1780299082727,39.7,72817.66,0.0,0.03033,3e-05,3.72003]
[1780299087761,39.71,72818.04,0.0,0.03038,3e-05,3.7243]
[1780299090781,39.72,72806.51,0.0,0.03003,3e-05,3.68833]
[1780299095817,39.73,72809.86,0.0,0.03014,3e-05,3.69972]
[1780299097987,39.73,72809.27,0.0,0.03013,3e-05,3.69844]
[1780299098030,39.73,72810.2,0.0,0.03017,3e-05,3.70215]
[1780299100929,39.74,72815.43,0.0,0.03035,3e-05,3.72063]
[1780299101008,39.74,72817.54,0.0,0.03042,3e-05,3.7282]
[1780299105934,39.75,72809.54,0.0,0.03019,3e-05,3.70438]
[1780299105998,39.75,72805.67,0.0,0.03007,3e-05,3.69237]
[1780299108874,39.75,72804.61,0.0,0.03005,3e-05,3.69027]
[1780299108966,39.75,72805.46,0.0,0.03008,3e-05,3.69293]
[1780299113058,39.75,72804.71,0.0,0.03005,3e-05,3.69012]
[1780299113099,39.75,72805.31,0.0,0.03007,3e-05,3.69197]
[1780299115959,39.75,72816.13,0.0,0.03041,3e-05,3.72713]
[1780299120995,39.75,72815.37,0.0,0.03038,3e-05,3.7237]
[1780299124206,39.75,72811.68,0.0,0.03026,3e-05,3.71125]
[1780299124223,39.75,72812.07,0.0,0.03027,3e-05,3.71239]
[1780299131066,39.74,72812.13,0.0,0.03026,3e-05,3.71164]
[1780299136108,39.74,72815.37,0.0,0.03036,3e-05,3.72164]
[1780299141139,39.74,72812.5,0.0,0.03026,3e-05,3.71151]
[1780299146174,39.74,72813.02,0.0,0.03027,3e-05,3.71261]
[1780299151213,39.73,72815.48,0.0,0.03032,3e-05,3.71717]
[1780299156245,39.73,72818.38,0.0,0.03041,3e-05,3.72606]
[1780299162288,39.73,72819.93,0.0,0.03045,3e-05,3.73034]
[1780299166326,39.73,72830.9,0.0,0.03079,3e-05,3.76604]
[1780299171361,39.73,72829.38,0.0,0.03074,3e-05,3.76001]
[1780299174071,39.72,72836.76,0.0,0.03097,3e-05,3.78416]
[1780299174578,39.72,72836.76,0.0,0.03097,3e-05,3.78416]
[1780299174672,39.72,72831.68,0.0,0.0308,3e-05,3.767]
[1780299177354,39.72,72829.81,0.0,0.03074,3e-05,3.76035]
[1780299177402,39.72,72829.43,0.0,0.03072,3e-05,3.75889]
[1780299182438,39.72,72830.84,0.0,0.03076,3e-05,3.76261]
[1780299186577,39.72,72821.52,0.0,0.03045,3e-05,3.73117]
[1780299186592,39.72,72820.78,0.0,0.03043,3e-05,3.72858]
[1780299187263,39.72,72820.78,0.0,0.03043,3e-05,3.72858]
[1780299187475,39.72,72821.2,0.0,0.03044,3e-05,3.72981]
[1780299192508,39.71,72812.85,0.0,0.03017,3e-05,3.70174]
[1780299195139,39.71,72808.93,0.0,0.03004,3e-05,3.68868]
[1780299195531,39.71,72802.81,0.0,0.02985,3e-05,3.6686]
[1780299197545,39.71,72790.87,0.0,0.02947,3e-05,3.62975]
[1780299198749,39.71,72790.87,0.0,0.02947,3e-05,3.62975]
[1780299198756,39.71,72790.89,0.0,0.02948,3e-05,3.62986]
[1780299204594,39.71,72786.53,0.0,0.02934,3e-05,3.61602]
[1780299209659,39.72,72788.28,0.0,0.0294,3e-05,3.6219]
[1780299215673,39.72,72801.33,0.0,0.02979,3e-05,3.66169]
[1780299218693,39.72,72788.94,0.0,0.0294,3e-05,3.6215]
[1780299221100,39.72,72788.3,0.0,0.02938,3e-05,3.61953]
[1780299221420,39.72,72788.3,0.0,0.02938,3e-05,3.61953]
[1780299221720,39.72,72781.74,0.0,0.02918,3e-05,3.59843]
[1780299222289,39.72,72781.74,0.0,0.02918,3e-05,3.59843]
[1780299224961,39.72,72790.0,0.0,0.02944,3e-05,3.62528]
[1780299226664,39.72,72790.75,0.0,0.02946,3e-05,3.62775]
[1780299226756,39.72,72794.61,0.0,0.02958,3e-05,3.64029]
[1780299231790,39.72,72789.82,0.0,0.02943,3e-05,3.62478]
[1780299232420,39.72,72789.82,0.0,0.02943,3e-05,3.62478]
[1780299232800,39.72,72788.8,0.0,0.0294,3e-05,3.62151]
[1780299235571,39.71,72788.72,0.0,0.02939,3e-05,3.62019]
[1780299235821,39.71,72789.11,0.0,0.02939,3e-05,3.62092]
[1780299240856,39.7,72788.52,0.0,0.02935,3e-05,3.61634]
[1780299245890,39.7,72787.79,0.0,0.0293,3e-05,3.61127]
[1780299250926,39.69,72784.73,0.0,0.02918,3e-05,3.59878]
[1780299255959,39.68,72787.43,0.0,0.02924,3e-05,3.60483]
[1780299258915,39.68,72788.38,0.0,0.02927,3e-05,3.60788]
[1780299258980,39.68,72789.16,0.0,0.02929,3e-05,3.61036]
[1780299262372,39.68,72794.19,0.0,0.02945,3e-05,3.62708]
[1780299267213,39.68,72801.17,0.0,0.02968,3e-05,3.6506]
[1780299267314,39.68,72805.5,0.0,0.02982,3e-05,3.66488]
[1780299273078,39.69,72817.39,0.0,0.03018,3e-05,3.70165]
[1780299278113,39.69,72811.88,0.0,0.03001,3e-05,3.68395]
[1780299283148,39.69,72807.0,0.0,0.02986,3e-05,3.66853]
[1780299288182,39.69,72798.35,0.0,0.02958,3e-05,3.64017]
[1780299293219,39.68,72793.66,0.0,0.02941,3e-05,3.62177]
[1780299298254,39.67,72799.21,0.0,0.02956,3e-05,3.63736]
[1780299299363,39.67,72799.21,0.0,0.02956,3e-05,3.63736]
[1780299303629,39.66,72791.23,0.0,0.02928,3e-05,3.60902]
[1780299303668,39.66,72783.08,0.0,0.02903,3e-05,3.58216]
[1780299306317,39.66,72772.37,0.0,0.02868,3e-05,3.54622]
[1780299307168,39.66,72772.37,0.0,0.02868,3e-05,3.54622]
[1780299307898,39.65,72773.21,0.0,0.0287,3e-05,3.54791]
[1780299308168,39.65,72773.21,0.0,0.0287,3e-05,3.54791]
[1780299308375,39.65,72773.21,0.0,0.0287,3e-05,3.54791]
[1780299308463,39.65,72775.88,0.0,0.02878,3e-05,3.55644]
[1780299311376,39.65,72778.31,0.0,0.02884,3e-05,3.56323]
[1780299311478,39.65,72779.29,0.0,0.02887,3e-05,3.56586]
[1780299315976,39.65,72780.63,0.0,0.02889,3e-05,3.56864]
[1780299316043,39.64,72781.31,0.0,0.02891,3e-05,3.5698]
[1780299317976,39.64,72781.31,0.0,0.02891,3e-05,3.5698]
[1780299320453,39.64,72783.76,0.0,0.02897,3e-05,3.57615]
[1780299321832,39.64,72784.78,0.0,0.02899,3e-05,3.57892]
[1780299327466,39.63,72786.35,0.0,0.02901,3e-05,3.58045]
[1780299332501,39.62,72782.71,0.0,0.02885,3e-05,3.56351]
[1780299338111,39.61,72785.01,0.0,0.02889,3e-05,3.56822]
[1780299342785,39.61,72803.34,0.0,0.02945,3e-05,3.62559]
[1780299344747,39.6,72803.34,0.0,0.02944,3e-05,3.62511]
[1780299344829,39.6,72814.23,0.0,0.02979,3e-05,3.66085]
[1780299347872,39.61,72814.62,0.0,0.0298,3e-05,3.66257]
[1780299347914,39.6,72817.06,0.0,0.02987,3e-05,3.66937]
[1780299353648,39.59,72812.64,0.0,0.0297,3e-05,3.65198]
[1780299355783,39.59,72812.3,0.0,0.02968,3e-05,3.65029]
[1780299357599,39.59,72817.58,0.0,0.02984,3e-05,3.66639]
[1780299362340,39.58,72821.13,0.0,0.02992,3e-05,3.67488]
[1780299367747,39.57,72815.04,0.0,0.02969,3e-05,3.65123]
[1780299372782,39.56,72813.23,0.0,0.0296,3e-05,3.64231]
[1780299377816,39.55,72808.28,0.0,0.02942,3e-05,3.62323]
[1780299382855,39.54,72807.84,0.0,0.02938,3e-05,3.61892]
[1780299387887,39.53,72806.7,0.0,0.02931,3e-05,3.61233]
[1780299392923,39.52,72805.74,0.0,0.02923,3e-05,3.60291]
[1780299397958,39.51,72803.86,0.0,0.02914,3e-05,3.59406]
[1780299404000,39.5,72804.06,0.0,0.02912,3e-05,3.59143]
[1780299409034,39.5,72804.03,0.0,0.02909,3e-05,3.58864]
[1780299414069,39.49,72804.22,0.0,0.02907,3e-05,3.58658]
[1780299419105,39.48,72804.01,0.0,0.02904,3e-05,3.58324]
[1780299420553,39.48,72804.01,0.0,0.02904,3e-05,3.58324]
[1780299426058,39.47,72819.32,0.0,0.02949,3e-05,3.62997]
[1780299428958,39.46,72831.56,0.0,0.02985,3e-05,3.66802]
[1780299429187,39.46,72833.78,0.0,0.02992,3e-05,3.67464]
[1780299432196,39.45,72822.37,0.0,0.02953,3e-05,3.63468]
[1780299437231,39.45,72828.92,0.0,0.02971,3e-05,3.65303]
[1780299438158,39.45,72828.92,0.0,0.02971,3e-05,3.65303]
[1780299438328,39.45,72828.92,0.0,0.02971,3e-05,3.65303]
[1780299438354,39.44,72833.34,0.0,0.02984,3e-05,3.66689]
[1780299444279,39.43,72839.74,0.0,0.03001,3e-05,3.68401]
[1780299449315,39.42,72848.62,0.0,0.03026,3e-05,3.70996]
[1780299454349,39.41,72855.73,0.0,0.03043,3e-05,3.72698]
[1780299459384,39.4,72857.05,0.0,0.03043,3e-05,3.72774]
[1780299462577,39.4,72858.23,0.0,0.03046,3e-05,3.73021]
[1780299469041,39.38,72859.11,0.0,0.03043,3e-05,3.72734]
[1780299474490,39.37,72858.91,0.0,0.03039,3e-05,3.72311]
[1780299479524,39.36,72859.57,0.0,0.03037,3e-05,3.72177]
[1780299482340,39.35,72859.66,0.0,0.03036,3e-05,3.72066]
[1780299487580,39.34,72859.22,0.0,0.03031,3e-05,3.71497]
[1780299489113,39.34,72859.22,0.0,0.03031,3e-05,3.71497]
[1780299489135,39.34,72859.22,0.0,0.03031,3e-05,3.71497]
[1780299489161,39.34,72858.92,0.0,0.03028,3e-05,3.71259]
[1780299490112,39.34,72858.92,0.0,0.03028,3e-05,3.71259]
[1780299491054,39.33,72852.73,0.0,0.03007,3e-05,3.69071]
[1780299497652,39.32,72852.67,0.0,0.03003,3e-05,3.68668]
[1780299503693,39.31,72852.83,0.0,0.03,3e-05,3.68347]
[1780299508729,39.3,72854.77,0.0,0.03003,3e-05,3.68677]
[1780299512401,39.3,72855.36,0.0,0.03001,3e-05,3.68395]
[1780299512757,39.29,72855.29,0.0,0.03,3e-05,3.68309]
[1780299513565,39.29,72855.29,0.0,0.03,3e-05,3.68309]
[1780299513768,39.29,72855.44,0.0,0.03,3e-05,3.68298]
[1780299514907,39.29,72855.44,0.0,0.03,3e-05,3.68298]
[1780299514962,39.29,72858.06,0.0,0.03008,3e-05,3.69103]
[1780299518632,39.28,72856.55,0.0,0.03001,3e-05,3.68417]
[1780299520829,39.28,72856.07,0.0,0.02998,3e-05,3.68136]
[1780299526858,39.27,72855.74,0.0,0.02993,3e-05,3.67604]
[1780299528167,39.27,72855.74,0.0,0.02993,3e-05,3.67604]
[1780299528875,39.27,72856.57,0.0,0.02995,3e-05,3.67758]
[1780299531130,39.26,72860.7,0.0,0.03007,3e-05,3.69066]
[1780299531893,39.26,72858.48,0.0,0.02999,3e-05,3.68206]
[1780299538943,39.25,72853.73,0.0,0.0298,3e-05,3.66219]
[1780299543979,39.24,72851.77,0.0,0.02971,3e-05,3.65276]
[1780299545033,39.24,72851.77,0.0,0.02971,3e-05,3.65276]
[1780299551036,39.22,72844.23,0.0,0.02942,3e-05,3.6235]
[1780299553699,39.22,72844.85,0.0,0.02943,3e-05,3.62443]
[1780299554218,39.22,72844.85,0.0,0.02943,3e-05,3.62443]
[1780299556070,39.22,72855.33,0.0,0.02975,3e-05,3.65715]
[1780299561108,39.19,72859.89,0.0,0.02981,3e-05,3.66373]
[1780299567261,39.17,72862.8,0.0,0.02983,3e-05,3.66554]
[1780299568168,39.16,72862.67,0.0,0.0298,3e-05,3.66333]
[1780299570257,39.16,72856.77,0.0,0.02961,3e-05,3.64331]
[1780299571188,39.16,72856.38,0.0,0.02957,3e-05,3.63803]
[1780299571883,39.16,72856.38,0.0,0.02957,3e-05,3.63803]
[1780299572195,39.16,72855.68,0.0,0.02954,3e-05,3.63518]
[1780299572883,39.16,72855.68,0.0,0.02954,3e-05,3.63518]
[1780299573201,39.15,72855.5,0.0,0.02953,3e-05,3.63404]
[1780299573941,39.15,72855.5,0.0,0.02953,3e-05,3.63404]
[1780299573988,39.15,72855.4,0.0,0.02952,3e-05,3.63317]
[1780299574942,39.15,72855.4,0.0,0.02952,3e-05,3.63317]
[1780299575216,39.15,72855.4,0.0,0.02951,3e-05,3.63263]
[1780299577912,39.15,72855.42,0.0,0.02951,3e-05,3.63216]
[1780299583273,39.14,72853.85,0.0,0.02942,3e-05,3.62334]
[1780299588307,39.13,72847.97,0.0,0.02921,3e-05,3.60153]
[1780299594349,39.12,72846.02,0.0,0.02912,3e-05,3.59217]
[1780299595863,39.12,72846.02,0.0,0.02912,3e-05,3.59217]
[1780299595934,39.12,72845.33,0.0,0.0291,3e-05,3.58942]
[1780299598853,39.12,72844.44,0.0,0.02906,3e-05,3.58552]
[1780299598935,39.12,72843.76,0.0,0.02903,3e-05,3.58282]
[1780299604997,39.11,72841.33,0.0,0.02893,3e-05,3.57249]
[1780299605010,39.11,72840.95,0.0,0.02891,3e-05,3.57031]
[1780299608003,39.1,72841.37,0.0,0.02892,3e-05,3.57121]
[1780299608010,39.1,72842.52,0.0,0.02895,3e-05,3.57447]
[1780299614230,39.1,72844.15,0.0,0.02898,3e-05,3.5774]
[1780299623555,39.08,72843.86,0.0,0.02892,3e-05,3.57152]
[1780299628592,39.08,72844.59,0.0,0.02892,3e-05,3.57175]
[1780299632687,39.07,72844.64,0.0,0.02889,3e-05,3.5678]
[1780299632787,39.07,72837.69,0.0,0.02867,3e-05,3.54484]
[1780299634156,39.07,72837.69,0.0,0.02867,3e-05,3.54484]
[1780299634215,39.07,72840.66,0.0,0.02876,3e-05,3.55406]
[1780299639404,39.05,72842.08,0.0,0.02875,3e-05,3.5535]
[1780299644984,39.04,72843.1,0.0,0.02874,3e-05,3.55169]
[1780299646724,39.03,72859.46,0.0,0.02922,3e-05,3.60196]
[1780299650321,39.02,72880.3,0.0,0.02984,3e-05,3.66619]
[1780299656798,38.96,72881.59,0.0,0.0297,3e-05,3.65263]
[1780299661834,38.95,72880.71,0.0,0.02962,3e-05,3.64393]
[1780299663198,38.95,72880.71,0.0,0.02962,3e-05,3.64393]
[1780299663238,38.95,72880.71,0.0,0.02962,3e-05,3.64393]
[1780299663281,38.94,72880.07,0.0,0.02958,3e-05,3.6395]
[1780299664860,38.94,72888.22,0.0,0.02982,3e-05,3.66539]
[1780299665899,38.94,72888.22,0.0,0.02982,3e-05,3.66539]
[1780299665955,38.9,72884.35,0.0,0.02959,3e-05,3.64077]
[1780299671910,38.85,72882.4,0.0,0.02936,3e-05,3.61726]
[1780299676599,38.73,72881.99,0.0,0.02893,3e-05,3.57374]
[1780299676699,38.73,72881.99,0.0,0.02893,3e-05,3.57374]
[1780299676944,38.7,72882.19,0.0,0.02884,3e-05,3.56432]
[1780299679256,38.69,72881.54,0.0,0.02881,3e-05,3.56119]
[1780299679341,38.69,72881.54,0.0,0.02881,3e-05,3.56119]
[1780299679325,38.69,72885.87,0.0,0.02893,3e-05,3.5734]
[1780299679975,38.69,72885.87,0.0,0.02893,3e-05,3.5734]
[1780299681984,38.65,72869.75,0.0,0.02832,3e-05,3.50996]
[1780299686188,38.62,72869.0,0.0,0.0282,3e-05,3.49766]
[1780299686254,38.55,72868.2,0.0,0.02792,3e-05,3.46928]
[1780299692057,38.47,72868.35,0.0,0.02766,3e-05,3.44131]
[1780299697093,38.39,72873.83,0.0,0.02758,3e-05,3.43321]
[1780299702128,38.38,72874.72,0.0,0.02756,3e-05,3.43145]
[1780299708173,38.37,72876.48,0.0,0.02757,3e-05,3.43248]
[1780299713218,38.35,72880.1,0.0,0.02764,3e-05,3.44024]
[1780299715224,38.35,72869.05,0.0,0.02729,3e-05,3.40327]
[1780299720897,38.34,72867.52,0.0,0.02723,3e-05,3.39627]
[1780299722282,38.34,72850.37,0.0,0.02669,3e-05,3.33908]
[1780299727309,38.33,72848.35,0.0,0.0266,3e-05,3.32972]
[1780299732346,38.32,72848.75,0.0,0.02658,3e-05,3.32804]
[1780299737383,38.31,72855.55,0.0,0.02676,3e-05,3.34652]
[1780299742421,38.3,72861.42,0.0,0.0269,3e-05,3.36193]
[1780299747452,38.29,72862.34,0.0,0.0269,3e-05,3.36156]
[1780299752491,38.28,72863.73,0.0,0.02689,3e-05,3.35992]
[1780299756039,38.28,72862.68,0.0,0.02684,3e-05,3.35529]
[1780299756154,38.28,72862.68,0.0,0.02684,3e-05,3.35529]
[1780299756201,38.27,72854.75,0.0,0.0266,3e-05,3.32959]
[1780299757949,38.27,72854.75,0.0,0.02659,3e-05,3.32898]
[1780299758035,38.27,72845.68,0.0,0.02632,3e-05,3.2999]
[1780299763566,38.24,72847.24,0.0,0.02629,3e-05,3.29647]
[1780299769478,38.24,72856.03,0.0,0.02652,3e-05,3.32179]
[1780299778756,38.22,72849.58,0.0,0.02628,3e-05,3.29582]
[1780299784719,38.21,72846.38,0.0,0.02615,3e-05,3.28203]
[1780299789754,38.2,72844.6,0.0,0.02607,3e-05,3.27394]
[1780299794788,38.19,72846.07,0.0,0.02609,3e-05,3.27607]
[1780299799830,38.19,72843.96,0.0,0.02601,3e-05,3.26712]
[1780299804866,38.18,72846.48,0.0,0.02606,3e-05,3.27272]
[1780299806880,38.18,72857.72,0.0,0.02638,3e-05,3.30701]
[1780299812922,38.17,72855.79,0.0,0.02628,3e-05,3.29516]
[1780299817956,38.16,72861.76,0.0,0.02643,3e-05,3.31141]
[1780299822993,38.15,72862.33,0.0,0.02642,3e-05,3.31053]
[1780299828027,38.14,72860.93,0.0,0.02635,3e-05,3.30345]
[1780299833065,38.14,72859.73,0.0,0.02629,3e-05,3.29705]
[1780299838099,38.13,72852.98,0.0,0.02607,3e-05,3.27346]
[1780299843134,38.08,72858.76,0.0,0.02609,3e-05,3.27585]
[1780299848522,38.02,72855.22,0.0,0.02581,3e-05,3.2465]
[1780299849453,38.0,72840.01,0.0,0.02529,3e-05,3.19049]
[1780299855219,37.99,72832.79,0.0,0.02507,3e-05,3.16667]
[1780299860253,37.99,72834.94,0.0,0.02511,3e-05,3.17167]
[1780299865288,37.98,72842.85,0.0,0.02533,3e-05,3.19497]
[1780299870324,37.98,72840.76,0.0,0.02525,3e-05,3.18672]
[1780299875359,37.97,72840.98,0.0,0.02522,3e-05,3.18263]
[1780299881401,37.94,72844.98,0.0,0.02523,3e-05,3.18376]
[1780299886436,37.89,72846.91,0.0,0.02513,3e-05,3.17385]
[1780299891471,37.84,72849.59,0.0,0.02507,3e-05,3.16757]
[1780299896505,37.82,72843.91,0.0,0.02483,3e-05,3.14156]
[1780299901541,37.79,72842.71,0.0,0.02471,3e-05,3.12875]
[1780299906576,37.78,72845.01,0.0,0.02475,3e-05,3.13273]
[1780299911612,37.78,72844.73,0.0,0.02473,3e-05,3.13076]
[1780299917292,37.77,72838.46,0.0,0.02454,3e-05,3.11053]
[1780299922689,37.76,72839.22,0.0,0.02453,3e-05,3.10989]
[1780299927723,37.74,72841.84,0.0,0.02454,3e-05,3.11021]
[1780299933769,37.74,72842.24,0.0,0.02452,3e-05,3.10771]
[1780299938802,37.73,72842.79,0.0,0.02452,3e-05,3.10851]
[1780299943836,37.73,72844.08,0.0,0.02455,3e-05,3.1116]
[1780299948870,37.73,72843.92,0.0,0.02454,3e-05,3.11029]
[1780299953911,37.73,72851.72,0.0,0.02475,3e-05,3.13322]
[1780299959954,37.72,72856.07,0.0,0.02486,3e-05,3.14522]
[1780299964989,37.72,72849.4,0.0,0.02467,3e-05,3.1238]
[1780299970024,37.72,72844.22,0.0,0.02451,3e-05,3.1072]
[1780299975059,37.72,72845.45,0.0,0.02454,3e-05,3.11023]
[1780299980095,37.71,72844.87,0.0,0.02452,3e-05,3.10773]
[1780299986136,37.71,72851.84,0.0,0.0247,3e-05,3.12801]
[1780299991173,37.71,72841.31,0.0,0.02438,3e-05,3.09242]
[1780299996212,37.71,72840.21,0.0,0.02434,3e-05,3.08854]
[1780300001247,37.7,72841.16,0.0,0.02436,3e-05,3.09088]
[1780300006284,37.7,72841.98,0.0,0.02438,3e-05,3.09282]
[1780300011319,37.7,72841.15,0.0,0.02435,3e-05,3.08977]
[1780300016352,37.7,72843.55,0.0,0.02442,3e-05,3.0965]
[1780300021386,37.7,72843.77,0.0,0.02442,3e-05,3.0966]
[1780300026421,37.7,72842.94,0.0,0.02439,3e-05,3.09347]
[1780300030868,37.69,72841.76,0.0,0.02435,3e-05,3.0896]
[1780300031457,37.69,72829.79,0.0,0.02402,3e-05,3.05337]
[1780300032465,37.68,72804.33,0.0,0.02327,3e-05,2.97209]
[1780300033472,37.68,72787.68,0.0,0.02282,3e-05,2.92289]
[1780300035716,37.67,72781.88,0.0,0.02266,3e-05,2.90572]
[1780300036493,37.67,72781.17,0.0,0.02264,3e-05,2.90306]
[1780300040544,37.67,72767.06,0.0,0.02226,3e-05,2.86119]
[1780300045557,37.66,72768.99,0.0,0.02229,3e-05,2.86526]
[1780300050594,37.66,72772.53,0.0,0.02238,3e-05,2.87443]
[1780300054623,37.66,72764.59,0.0,0.02214,3e-05,2.84804]
[1780300055427,37.66,72764.59,0.0,0.02214,3e-05,2.84804]
[1780300055640,37.66,72759.95,0.0,0.02202,3e-05,2.8348]
[1780300056640,37.66,72747.97,0.0,0.02171,3e-05,2.80066]
[1780300057246,37.66,72747.97,0.0,0.02171,3e-05,2.80066]
[1780300057646,37.66,72751.05,0.0,0.02179,3e-05,2.80911]
[1780300062681,37.65,72750.49,0.0,0.02177,3e-05,2.80688]
[1780300067716,37.65,72753.81,0.0,0.02184,3e-05,2.81561]
[1780300071745,37.65,72742.97,0.0,0.02156,3e-05,2.7846]
[1780300076791,37.65,72724.08,0.0,0.02109,2e-05,2.7317]
[1780300077401,37.65,72724.08,0.0,0.02109,2e-05,2.7317]
[1780300077805,37.65,72708.85,0.0,0.02071,2e-05,2.68976]
[1780300078798,37.65,72687.34,0.0,0.02019,2e-05,2.63142]
[1780300083848,37.65,72686.02,0.0,0.02017,2e-05,2.62896]
[1780300085380,37.65,72686.02,0.0,0.02017,2e-05,2.62896]
[1780300085436,37.65,72688.36,0.0,0.02022,2e-05,2.63527]
[1780300086872,37.66,72677.34,0.0,0.01996,2e-05,2.6062]
[1780300091915,37.66,72677.94,0.0,0.01999,2e-05,2.60888]
[1780300096947,37.66,72681.12,0.0,0.02007,2e-05,2.61825]
[1780300099968,37.66,72667.34,0.0,0.01975,2e-05,2.58231]
[1780300105002,37.67,72682.27,0.0,0.02011,2e-05,2.62309]
[1780300107018,37.67,72697.56,0.0,0.02049,2e-05,2.66473]
[1780300112074,37.67,72690.58,0.0,0.0203,2e-05,2.64371]
[1780300117107,37.67,72696.7,0.0,0.02046,2e-05,2.66098]
[1780300119121,37.67,72708.63,0.0,0.02075,2e-05,2.69371]
[1780300123154,37.67,72693.72,0.0,0.02039,2e-05,2.65336]
[1780300127193,37.67,72673.98,0.0,0.01992,2e-05,2.60045]
[1780300132228,37.68,72664.35,0.0,0.01969,2e-05,2.57548]
[1780300133747,37.68,72664.35,0.0,0.01969,2e-05,2.57548]
[1780300133812,37.68,72662.25,0.0,0.01965,2e-05,2.57007]
[1780300139279,37.68,72654.28,0.0,0.01947,2e-05,2.55015]
[1780300144198,37.68,72650.32,0.0,0.01938,2e-05,2.54036]
[1780300144318,37.68,72641.95,0.0,0.01919,2e-05,2.51896]
[1780300146571,37.69,72635.84,0.0,0.01906,2e-05,2.50337]
[1780300147023,37.69,72623.44,0.0,0.01878,2e-05,2.47166]
[1780300148300,37.69,72623.44,0.0,0.01878,2e-05,2.472]
[1780300148358,37.69,72614.3,0.0,0.01858,2e-05,2.44899]
[1780300150377,37.69,72627.47,0.0,0.01888,2e-05,2.48341]
[1780300154402,37.7,72640.05,0.0,0.01918,2e-05,2.5172]
[1780300155410,37.7,72655.87,0.0,0.01955,2e-05,2.55861]
[1780300156417,37.7,72670.41,0.0,0.01989,2e-05,2.59743]
[1780300159438,37.7,72686.31,0.0,0.02027,2e-05,2.64024]
[1780300161452,37.7,72675.51,0.0,0.02002,2e-05,2.61138]
[1780300166486,37.7,72682.53,0.0,0.02019,2e-05,2.63054]
[1780300171524,37.7,72685.16,0.0,0.02023,2e-05,2.63531]
[1780300176561,37.7,72666.35,0.0,0.01979,2e-05,2.58529]
[1780300177565,37.7,72651.07,0.0,0.01943,2e-05,2.54514]
[1780300180587,37.7,72662.26,0.0,0.0197,2e-05,2.5751]
[1780300185622,37.7,72668.69,0.0,0.01985,2e-05,2.59281]
[1780300190658,37.71,72660.69,0.0,0.01967,2e-05,2.57239]
[1780300195692,37.71,72664.53,0.0,0.01977,2e-05,2.5834]
[1780300200728,37.71,72664.58,0.0,0.01978,2e-05,2.5844]
[1780300204322,37.71,72672.51,0.0,0.01997,2e-05,2.606]
[1780300204756,37.71,72685.63,0.0,0.02029,2e-05,2.64129]
[1780300205763,37.71,72701.88,0.0,0.02068,2e-05,2.6854]
[1780300207674,37.71,72706.17,0.0,0.02079,2e-05,2.69711]
[1780300207777,37.71,72707.28,0.0,0.02081,2e-05,2.70013]
[1780300211809,37.71,72720.81,0.0,0.02115,2e-05,2.73718]
[1780300216846,37.71,72721.74,0.0,0.02117,2e-05,2.73923]
[1780300218861,37.71,72710.11,0.0,0.02087,2e-05,2.70696]
[1780300223894,37.71,72718.53,0.0,0.02108,2e-05,2.72985]
[1780300228930,37.71,72718.24,0.0,0.02107,2e-05,2.7286]
[1780300233967,37.71,72730.55,0.0,0.02135,3e-05,2.75979]
[1780300239007,37.7,72735.67,0.0,0.02148,3e-05,2.77338]
[1780300242037,37.7,72748.73,0.0,0.0218,3e-05,2.80957]
[1780300247074,37.7,72753.4,0.0,0.02191,3e-05,2.82171]
[1780300252084,37.7,72759.04,0.0,0.02205,3e-05,2.83674]
[1780300252113,37.7,72758.46,0.0,0.02203,3e-05,2.83483]
[1780300255126,37.69,72774.01,0.0,0.02243,3e-05,2.87851]
[1780300256600,37.69,72767.43,0.0,0.02226,3e-05,2.85928]
[1780300257140,37.69,72762.52,0.0,0.02213,3e-05,2.84493]
[1780300262176,37.69,72763.8,0.0,0.02215,3e-05,2.84722]
[1780300266205,37.68,72753.02,0.0,0.02186,3e-05,2.81552]
[1780300271240,37.68,72759.26,0.0,0.02201,3e-05,2.83207]
[1780300276276,37.68,72751.4,0.0,0.0218,3e-05,2.80865]
[1780300281312,37.67,72754.06,0.0,0.02185,3e-05,2.81517]
[1780300286346,37.67,72757.84,0.0,0.02194,3e-05,2.82463]
[1780300291382,37.66,72755.5,0.0,0.02185,3e-05,2.81443]
[1780300296416,37.66,72750.31,0.0,0.02171,3e-05,2.79883]
[1780300301463,37.66,72741.21,0.0,0.02147,3e-05,2.77246]
[1780300306499,37.65,72732.73,0.0,0.02123,3e-05,2.74605]
[1780300311534,37.63,72731.37,0.0,0.02115,3e-05,2.73658]
[1780300316570,37.61,72737.2,0.0,0.02124,3e-05,2.74706]
[1780300321605,37.59,72740.6,0.0,0.02127,3e-05,2.75072]
[1780300326639,37.58,72736.96,0.0,0.02115,3e-05,2.73724]
[1780300331674,37.57,72738.35,0.0,0.02116,3e-05,2.73837]
[1780300336710,37.56,72740.17,0.0,0.02118,3e-05,2.74066]
[1780300341745,37.56,72739.63,0.0,0.02114,3e-05,2.73635]
[1780300345773,37.55,72752.05,0.0,0.02143,3e-05,2.7687]
[1780300349801,37.54,72762.85,0.0,0.02168,3e-05,2.79658]
[1780300354836,37.53,72756.27,0.0,0.02147,3e-05,2.77251]
[1780300358863,37.52,72745.54,0.0,0.02118,3e-05,2.7403]
[1780300363899,37.51,72739.63,0.0,0.02101,2e-05,2.72135]
[1780300368937,37.51,72742.32,0.0,0.02105,3e-05,2.72627]
[1780300373969,37.5,72742.24,0.0,0.02103,2e-05,2.72351]
[1780300379004,37.49,72742.61,0.0,0.02101,2e-05,2.72197]
[1780300384041,37.48,72739.14,0.0,0.0209,2e-05,2.70988]
[1780300388069,37.47,72727.02,0.0,0.02059,2e-05,2.67454]
[1780300393105,37.47,72725.25,0.0,0.02052,2e-05,2.66752]
[1780300398138,37.46,72726.52,0.0,0.02054,2e-05,2.66888]
[1780300403174,37.45,72730.86,0.0,0.02062,2e-05,2.67862]
[1780300408210,37.45,72734.51,0.0,0.02069,2e-05,2.68642]
[1780300412246,37.44,72722.38,0.0,0.02036,2e-05,2.64904]
[1780300413097,37.44,72722.38,0.0,0.02036,2e-05,2.64904]
[1780300413256,37.44,72716.35,0.0,0.02021,2e-05,2.63226]
[1780300415185,37.43,72713.61,0.0,0.02014,2e-05,2.62388]
[1780300415267,37.43,72710.9,0.0,0.02006,2e-05,2.61562]
[1780300417281,37.4,72690.58,0.0,0.01949,2e-05,2.55121]
[1780300422315,37.38,72695.78,0.0,0.01957,2e-05,2.56085]
[1780300427351,37.37,72698.94,0.0,0.01961,2e-05,2.56499]
[1780300432386,37.35,72706.93,0.0,0.01976,2e-05,2.58201]
[1780300437421,37.34,72706.71,0.0,0.01972,2e-05,2.57714]
[1780300442021,37.33,72697.88,0.0,0.01948,2e-05,2.55108]
[1780300442090,37.33,72696.98,0.0,0.01945,2e-05,2.5471]
[1780300447495,37.31,72711.9,0.0,0.01977,2e-05,2.58317]
[1780300448429,37.31,72711.9,0.0,0.01977,2e-05,2.58317]
[1780300449158,37.31,72716.17,0.0,0.01987,2e-05,2.59437]
[1780300450213,37.31,72716.17,0.0,0.01987,2e-05,2.59437]
[1780300450230,37.31,72718.69,0.0,0.01993,2e-05,2.60088]
[1780300455547,37.31,72724.6,0.0,0.02005,2e-05,2.61501]
[1780300460583,37.3,72723.96,0.0,0.02002,2e-05,2.61169]
[1780300465616,37.3,72722.56,0.0,0.01997,2e-05,2.60632]
[1780300470652,37.29,72724.07,0.0,0.02,2e-05,2.60878]
[1780300475687,37.28,72733.62,0.0,0.02019,2e-05,2.63052]
[1780300477700,37.28,72745.86,0.0,0.02049,2e-05,2.66316]
[1780300480734,37.28,72758.95,0.0,0.0208,2e-05,2.69792]
[1780300485769,37.27,72765.15,0.0,0.02093,3e-05,2.71272]
[1780300490803,37.26,72764.59,0.0,0.0209,3e-05,2.70923]
[1780300493826,37.26,72753.77,0.0,0.02061,2e-05,2.67754]
[1780300498860,37.25,72743.65,0.0,0.02035,2e-05,2.64793]
[1780300502889,37.25,72725.83,0.0,0.01991,2e-05,2.59835]
[1780300507923,37.24,72729.67,0.0,0.01999,2e-05,2.60745]
[1780300511952,37.24,72742.73,0.0,0.02029,2e-05,2.64174]
[1780300516987,37.23,72743.19,0.0,0.02029,2e-05,2.64122]
[1780300522023,37.23,72753.65,0.0,0.02053,2e-05,2.66796]
[1780300527058,37.22,72762.69,0.0,0.02073,2e-05,2.69076]
[1780300532092,37.21,72769.49,0.0,0.02086,3e-05,2.70507]
[1780300537127,37.21,72767.36,0.0,0.02079,2e-05,2.69702]
[1780300542163,37.2,72770.14,0.0,0.02084,3e-05,2.70276]
[1780300547198,37.19,72772.97,0.0,0.02089,3e-05,2.70865]
[1780300552232,37.19,72771.24,0.0,0.02083,3e-05,2.70192]
[1780300557267,37.18,72771.78,0.0,0.02083,3e-05,2.7016]
[1780300563312,37.17,72773.3,0.0,0.02085,3e-05,2.70369]
[1780300568345,37.17,72774.25,0.0,0.02086,3e-05,2.70459]
[1780300573382,37.16,72776.05,0.0,0.02089,3e-05,2.70789]
[1780300575913,37.16,72774.99,0.0,0.02085,3e-05,2.70425]
[1780300576404,37.16,72766.56,0.0,0.02064,2e-05,2.6805]
[1780300580610,37.15,72765.42,0.0,0.0206,2e-05,2.67619]
[1780300581438,37.15,72763.91,0.0,0.02056,2e-05,2.67173]
[1780300586474,37.15,72756.87,0.0,0.02038,2e-05,2.65103]
[1780300591509,37.15,72751.95,0.0,0.02023,2e-05,2.63394]
[1780300596543,37.14,72754.3,0.0,0.02027,2e-05,2.63931]
[1780300601580,37.14,72744.82,0.0,0.02003,2e-05,2.6123]
[1780300606614,37.13,72739.46,0.0,0.01989,2e-05,2.59665]
[1780300615677,37.13,72739.08,0.0,0.01987,2e-05,2.59347]
[1780300620712,37.12,72733.05,0.0,0.01971,2e-05,2.57614]
[1780300625746,37.12,72736.27,0.0,0.01978,2e-05,2.58376]
[1780300630780,37.12,72735.32,0.0,0.01975,2e-05,2.58008]
[1780300635817,37.11,72731.07,0.0,0.01963,2e-05,2.56759]
[1780300641859,37.11,72730.01,0.0,0.0196,2e-05,2.56349]
[1780300646894,37.1,72727.37,0.0,0.01953,2e-05,2.55539]
[1780300651933,37.1,72729.15,0.0,0.01954,2e-05,2.55676]
[1780300656964,37.1,72727.37,0.0,0.01949,2e-05,2.551]
[1780300661999,37.09,72727.95,0.0,0.0195,2e-05,2.55153]
[1780300667034,37.09,72731.59,0.0,0.01957,2e-05,2.56018]
[1780300672070,37.09,72731.26,0.0,0.01955,2e-05,2.5582]
[1780300677117,37.08,72729.93,0.0,0.01951,2e-05,2.55356]
[1780300681152,37.08,72715.9,0.0,0.01918,2e-05,2.51566]
[1780300686180,37.08,72712.28,0.0,0.01909,2e-05,2.50551]
[1780300691214,37.08,72713.55,0.0,0.01911,2e-05,2.50816]
[1780300696250,37.07,72713.52,0.0,0.0191,2e-05,2.50736]
[1780300701284,37.07,72705.95,0.0,0.01892,2e-05,2.4867]
[1780300704305,37.07,72691.76,0.0,0.01859,2e-05,2.44952]
[1780300709342,37.07,72699.7,0.0,0.01877,2e-05,2.46988]
[1780300714378,37.07,72702.43,0.0,0.01882,2e-05,2.47444]
[1780300719412,37.07,72709.51,0.0,0.01898,2e-05,2.49255]
[1780300724448,37.07,72707.29,0.0,0.01892,2e-05,2.48634]
[1780300729484,37.07,72707.13,0.0,0.01891,2e-05,2.48562]
[1780300734517,37.06,72708.05,0.0,0.01893,2e-05,2.48774]
[1780300739551,37.06,72710.29,0.0,0.01898,2e-05,2.49326]
[1780300743315,37.06,72714.23,0.0,0.01907,2e-05,2.50342]
[1780300743579,37.06,72713.26,0.0,0.01905,2e-05,2.50078]
[1780300748615,37.06,72713.42,0.0,0.01905,2e-05,2.5008]
[1780300753651,37.06,72723.2,0.0,0.01927,2e-05,2.52612]
[1780300758685,37.06,72720.14,0.0,0.01919,2e-05,2.51737]
[1780300763719,37.06,72719.18,0.0,0.01917,2e-05,2.51421]
[1780300768755,37.05,72723.91,0.0,0.01927,2e-05,2.52607]
[1780300773792,37.05,72727.28,0.0,0.01933,2e-05,2.53193]
[1780300778828,37.05,72736.22,0.0,0.01953,2e-05,2.55493]
[1780300780840,37.05,72723.24,0.0,0.01922,2e-05,2.51996]
[1780300785876,37.04,72716.4,0.0,0.01905,2e-05,2.50123]
[1780300790911,37.04,72715.38,0.0,0.01903,2e-05,2.49797]
[1780300795947,37.04,72708.32,0.0,0.01886,2e-05,2.47886]
[1780300800641,37.04,72705.26,0.0,0.01878,2e-05,2.47062]
[1780300801986,37.04,72727.04,0.0,0.01929,2e-05,2.52783]
[1780300802994,37.04,72727.04,0.0,0.01929,2e-05,2.52783]
[1780300800089,37.04,72727.04,0.0,0.01929,2e-05,2.52783]
[1780300812676,37.04,72727.04,0.0,0.01929,2e-05,2.52783]
[1780300812688,37.04,72741.59,0.0,0.01964,2e-05,2.56672]
[1780300818157,37.04,72746.22,0.0,0.01975,2e-05,2.57919]
[1780300823191,37.04,72738.36,0.0,0.01956,2e-05,2.55805]
[1780300826240,37.04,72722.92,0.0,0.01919,2e-05,2.5169]
[1780300828236,37.04,72711.19,0.0,0.01892,2e-05,2.48598]
[1780300833274,37.04,72708.92,0.0,0.01885,2e-05,2.47772]
[1780300838319,37.04,72700.64,0.0,0.01866,2e-05,2.45612]
[1780300843353,37.04,72710.58,0.0,0.01889,2e-05,2.48207]
[1780300845365,37.04,72696.48,0.0,0.01857,2e-05,2.44586]
[1780300850399,37.05,72698.65,0.0,0.01864,2e-05,2.45421]
[1780300855433,37.06,72708.15,0.0,0.01889,2e-05,2.48154]
[1780300857448,37.06,72724.8,0.0,0.01928,2e-05,2.52635]
[1780300862523,37.07,72722.47,0.0,0.01925,2e-05,2.52231]
[1780300865503,37.07,72709.52,0.0,0.01896,2e-05,2.48952]
[1780300870228,37.08,72707.03,0.0,0.01892,2e-05,2.48496]
[1780300870540,37.08,72707.39,0.0,0.01893,2e-05,2.48638]
[1780300874569,37.09,72720.56,0.0,0.01925,2e-05,2.523]
[1780300879603,37.1,72707.73,0.0,0.01897,2e-05,2.49127]
[1780300881619,37.1,72694.36,0.0,0.01867,2e-05,2.45734]
[1780300886653,37.11,72695.33,0.0,0.01872,2e-05,2.46253]
[1780300891686,37.12,72702.34,0.0,0.01889,2e-05,2.48109]
[1780300896722,37.12,72712.88,0.0,0.01914,2e-05,2.51009]
[1780300901757,37.11,72714.7,0.0,0.01915,2e-05,2.51136]
[1780300906791,37.1,72711.53,0.0,0.01905,2e-05,2.49933]
[1780300911827,37.08,72715.93,0.0,0.01911,2e-05,2.50703]
[1780300917869,37.07,72717.51,0.0,0.01911,2e-05,2.50642]
[1780300922903,37.05,72732.13,0.0,0.01942,2e-05,2.54125]
[1780300927938,36.96,72731.63,0.0,0.01917,2e-05,2.51329]
[1780300932974,36.83,72735.44,0.0,0.01891,2e-05,2.48472]
[1780300938008,36.82,72740.84,0.0,0.019,2e-05,2.49526]
[1780300943043,36.81,72742.73,0.0,0.01901,2e-05,2.49645]
[1780300948079,36.8,72737.22,0.0,0.01885,2e-05,2.47833]
[1780300953118,36.78,72739.61,0.0,0.01885,2e-05,2.47799]
[1780300958154,36.77,72745.06,0.0,0.01895,2e-05,2.48894]
[1780300963188,36.76,72744.02,0.0,0.01889,2e-05,2.48267]
[1780300968223,36.75,72746.22,0.0,0.01892,2e-05,2.48628]
[1780300973259,36.75,72744.44,0.0,0.01888,2e-05,2.48142]
[1780300978295,36.75,72739.23,0.0,0.01876,2e-05,2.46755]
[1780300983330,36.75,72740.77,0.0,0.01879,2e-05,2.47127]
[1780300988364,36.75,72731.67,0.0,0.01859,2e-05,2.44822]
[1780300993400,36.75,72721.99,0.0,0.01837,2e-05,2.42335]
[1780300998436,36.75,72722.84,0.0,0.01839,2e-05,2.42596]
[1780301003472,36.75,72731.09,0.0,0.01858,2e-05,2.44777]
[1780301007499,36.75,72742.18,0.0,0.01884,2e-05,2.47704]
[1780301012536,36.75,72742.34,0.0,0.01883,2e-05,2.4752]
[1780301017569,36.74,72739.36,0.0,0.01873,2e-05,2.46386]
[1780301022604,36.73,72740.08,0.0,0.01871,2e-05,2.46229]
[1780301027639,36.7,72744.65,0.0,0.01873,2e-05,2.46458]
[1780301032675,36.67,72743.18,0.0,0.01861,2e-05,2.45114]
[1780301037708,36.59,72747.09,0.0,0.01852,2e-05,2.4402]
[1780301042743,36.52,72748.69,0.0,0.01837,2e-05,2.42397]
[1780301047779,36.46,72751.03,0.0,0.01825,2e-05,2.41034]
[1780301052819,36.41,72749.72,0.0,0.0181,2e-05,2.39356]
[1780301057852,36.4,72751.67,0.0,0.01812,2e-05,2.3958]
[1780301062888,36.39,72750.63,0.0,0.01807,2e-05,2.39037]
[1780301065757,36.39,72752.89,0.0,0.01811,2e-05,2.39512]
[1780301065910,36.39,72754.98,0.0,0.01816,2e-05,2.39999]
[1780301067738,36.37,72753.91,0.0,0.01808,2e-05,2.39161]
[1780301067923,36.35,72750.71,0.0,0.01796,2e-05,2.37786]
[1780301072957,36.34,72744.18,0.0,0.01777,2e-05,2.35622]
[1780301077996,36.33,72743.81,0.0,0.01774,2e-05,2.35282]
[1780301083029,36.32,72742.86,0.0,0.0177,2e-05,2.34797]
[1780301088064,36.31,72738.52,0.0,0.01759,2e-05,2.33461]
[1780301093100,36.31,72734.5,0.0,0.01748,2e-05,2.32222]
[1780301098133,36.3,72734.35,0.0,0.01746,2e-05,2.31979]
[1780301103173,36.29,72732.95,0.0,0.01741,2e-05,2.31421]
[1780301108209,36.29,72732.97,0.0,0.01739,2e-05,2.31229]
[1780301113244,36.28,72731.21,0.0,0.01733,2e-05,2.30592]
[1780301118278,36.27,72735.25,0.0,0.01741,2e-05,2.31428]
[1780301123319,36.27,72735.54,0.0,0.01739,2e-05,2.31274]
[1780301128350,36.26,72734.13,0.0,0.01735,2e-05,2.30736]
[1780301132378,36.25,72746.99,0.0,0.0176,2e-05,2.3363]
[1780301137413,36.25,72749.7,0.0,0.01764,2e-05,2.34112]
[1780301142448,36.24,72755.66,0.0,0.01776,2e-05,2.35412]
[1780301147483,36.23,72753.89,0.0,0.0177,2e-05,2.34722]
[1780301152518,36.22,72758.96,0.0,0.01779,2e-05,2.35785]
[1780301157553,36.21,72754.4,0.0,0.01767,2e-05,2.34377]
[1780301162598,36.21,72748.54,0.0,0.01752,2e-05,2.32656]
[1780301167624,36.2,72744.2,0.0,0.0174,2e-05,2.3135]
[1780301172664,36.19,72734.68,0.0,0.01718,2e-05,2.28758]
[1780301177698,36.19,72733.95,0.0,0.01714,2e-05,2.28402]
[1780301182734,36.18,72734.32,0.0,0.01714,2e-05,2.28325]
[1780301187771,36.17,72740.21,0.0,0.01725,2e-05,2.29632]
[1780301192804,36.17,72738.84,0.0,0.01719,2e-05,2.28882]
[1780301197841,36.16,72737.36,0.0,0.01714,2e-05,2.28328]
[1780301202875,36.16,72738.52,0.0,0.01715,2e-05,2.28436]
[1780301207911,36.15,72742.53,0.0,0.01722,2e-05,2.29257]
[1780301212946,36.14,72741.69,0.0,0.01719,2e-05,2.28857]
[1780301217981,36.14,72742.3,0.0,0.01718,2e-05,2.28826]
[1780301223016,36.13,72743.83,0.0,0.0172,2e-05,2.29028]
[1780301228050,36.12,72744.57,0.0,0.0172,2e-05,2.2903]
[1780301233086,36.12,72753.05,0.0,0.01737,2e-05,2.30983]
[1780301238121,36.11,72755.42,0.0,0.01741,2e-05,2.31394]
[1780301243157,36.1,72756.66,0.0,0.01741,2e-05,2.31499]
[1780301248193,36.1,72745.58,0.0,0.01715,2e-05,2.28492]
[1780301253227,36.09,72750.17,0.0,0.01722,2e-05,2.29254]
[1780301258262,36.08,72749.05,0.0,0.01718,2e-05,2.28794]
[1780301263297,36.08,72748.65,0.0,0.01716,2e-05,2.28522]
[1780301266815,36.07,72744.75,0.0,0.01706,2e-05,2.27442]
[1780301267325,36.07,72747.45,0.0,0.01712,2e-05,2.28091]
[1780301272360,36.07,72736.04,0.0,0.01686,2e-05,2.25077]
[1780301277395,36.06,72732.42,0.0,0.01677,2e-05,2.2405]
[1780301282430,36.06,72730.49,0.0,0.01672,2e-05,2.23451]
[1780301288014,36.06,72725.75,0.0,0.01661,2e-05,2.22186]
[1780301288053,36.05,72708.56,0.0,0.01624,2e-05,2.17933]
[1780301293039,36.05,72700.3,0.0,0.01607,2e-05,2.15885]
[1780301293097,36.05,72700.77,0.0,0.01608,2e-05,2.15989]
[1780301299557,36.05,72700.55,0.0,0.01607,2e-05,2.15865]
[1780301304591,36.05,72700.01,0.0,0.01605,2e-05,2.15683]
[1780301307620,36.05,72711.01,0.0,0.01628,2e-05,2.18314]
[1780301310639,36.03,72698.36,0.0,0.01598,2e-05,2.14897]
[1780301315675,36.03,72698.12,0.0,0.01594,2e-05,2.14384]
[1780301320710,36.02,72702.44,0.0,0.01603,2e-05,2.15381]
[1780301325745,36.02,72695.11,0.0,0.01585,2e-05,2.13379]
[1780301330781,36.01,72686.94,0.0,0.01568,2e-05,2.11364]
[1780301331905,36.01,72686.94,0.0,0.01568,2e-05,2.11364]
[1780301331961,36.01,72689.3,0.0,0.01573,2e-05,2.11884]
[1780301337829,36.01,72694.2,0.0,0.01582,2e-05,2.13019]
[1780301342865,36.01,72702.41,0.0,0.01599,2e-05,2.14946]
[1780301347900,36.01,72702.24,0.0,0.01598,2e-05,2.14852]
[1780301352937,36.0,72704.65,0.0,0.01602,2e-05,2.15272]
[1780301357970,35.99,72708.17,0.0,0.01605,2e-05,2.15728]
[1780301359369,35.99,72708.17,0.0,0.01605,2e-05,2.15728]
[1780301359445,35.98,72714.5,0.0,0.01618,2e-05,2.1713]
[1780301362240,35.98,72723.3,0.0,0.01635,2e-05,2.19111]
[1780301362335,35.98,72722.26,0.0,0.01632,2e-05,2.18838]
[1780301368040,35.97,72721.64,0.0,0.0163,2e-05,2.18581]
[1780301373075,35.97,72720.84,0.0,0.01626,2e-05,2.18087]
[1780301378110,35.96,72711.25,0.0,0.01604,2e-05,2.15566]
[1780301383144,35.95,72707.29,0.0,0.01592,2e-05,2.14156]
[1780301388181,35.94,72710.7,0.0,0.01598,2e-05,2.14846]
[1780301393217,35.94,72704.67,0.0,0.01585,2e-05,2.13343]
[1780301398251,35.94,72703.18,0.0,0.01584,2e-05,2.13141]
[1780301403286,35.95,72700.66,0.0,0.01581,2e-05,2.12821]
[1780301405300,35.96,72711.05,0.0,0.01603,2e-05,2.15436]
[1780301410337,35.97,72720.04,0.0,0.01624,2e-05,2.17881]
[1780301415371,35.98,72723.09,0.0,0.01633,2e-05,2.1887]
[1780301420408,35.98,72722.68,0.0,0.01632,2e-05,2.18752]
[1780301425441,35.97,72722.78,0.0,0.01631,2e-05,2.18693]
[1780301430477,35.97,72725.19,0.0,0.01636,2e-05,2.19195]
[1780301433775,35.97,72725.01,0.0,0.01633,2e-05,2.18883]
[1780301434503,35.97,72725.79,0.0,0.01635,2e-05,2.19057]
[1780301437396,35.97,72726.2,0.0,0.01635,2e-05,2.19122]
[1780301437525,35.97,72726.71,0.0,0.01636,2e-05,2.19229]
[1780301438452,35.97,72726.71,0.0,0.01636,2e-05,2.19229]
[1780301438535,35.96,72728.84,0.0,0.0164,2e-05,2.19734]
[1780301443570,35.96,72730.97,0.0,0.01644,2e-05,2.20166]
[1780301448605,35.96,72737.63,0.0,0.01657,2e-05,2.21712]
[1780301453641,35.95,72747.4,0.0,0.01677,2e-05,2.24027]
[1780301458680,35.95,72745.55,0.0,0.01672,2e-05,2.23444]
[1780301463712,35.95,72738.87,0.0,0.01658,2e-05,2.21737]
[1780301469754,35.94,72739.01,0.0,0.01657,2e-05,2.21629]
[1780301474789,35.94,72741.02,0.0,0.0166,2e-05,2.22023]
[1780301479824,35.94,72742.58,0.0,0.01663,2e-05,2.22305]
[1780301484863,35.93,72743.7,0.0,0.01664,2e-05,2.22475]
[1780301489899,35.93,72746.87,0.0,0.0167,2e-05,2.23151]
[1780301494933,35.92,72750.7,0.0,0.01675,2e-05,2.23765]
[1780301499969,35.92,72748.55,0.0,0.0167,2e-05,2.23111]
[1780301505002,35.92,72743.21,0.0,0.01657,2e-05,2.21673]
[1780301510038,35.91,72741.88,0.0,0.01654,2e-05,2.21239]
[1780301515072,35.91,72739.09,0.0,0.01647,2e-05,2.20448]
[1780301520107,35.91,72736.81,0.0,0.01641,2e-05,2.19792]
[1780301525144,35.9,72737.2,0.0,0.01641,2e-05,2.19798]
[1780301530179,35.9,72747.67,0.0,0.01663,2e-05,2.22282]
[1780301535213,35.89,72751.66,0.0,0.0167,2e-05,2.23163]
[1780301540249,35.88,72754.08,0.0,0.01671,2e-05,2.23238]
[1780301545283,35.86,72754.9,0.0,0.0167,2e-05,2.23132]
[1780301550319,35.86,72755.7,0.0,0.01671,2e-05,2.23223]
[1780301555357,35.86,72759.52,0.0,0.01676,2e-05,2.23851]
[1780301560389,35.85,72759.5,0.0,0.01675,2e-05,2.23735]
[1780301565424,35.85,72765.66,0.0,0.01688,2e-05,2.2516]
[1780301570459,35.84,72765.41,0.0,0.01686,2e-05,2.24972]
[1780301575493,35.84,72763.93,0.0,0.01682,2e-05,2.24483]
[1780301580528,35.84,72765.8,0.0,0.01685,2e-05,2.24837]
[1780301586571,35.83,72764.09,0.0,0.0168,2e-05,2.24271]
[1780301591609,35.83,72757.9,0.0,0.01666,2e-05,2.22624]
[1780301596645,35.82,72760.52,0.0,0.0167,2e-05,2.23177]
[1780301601679,35.82,72758.04,0.0,0.01664,2e-05,2.22458]
[1780301606714,35.82,72756.48,0.0,0.0166,2e-05,2.21974]
[1780301612757,35.81,72756.57,0.0,0.01658,2e-05,2.21667]
[1780301617794,35.81,72757.19,0.0,0.01658,2e-05,2.21724]
[1780301624607,35.81,72756.65,0.0,0.01656,2e-05,2.2146]
[1780301629878,35.8,72755.18,0.0,0.01652,2e-05,2.21004]
[1780301635920,35.8,72747.82,0.0,0.01635,2e-05,2.1908]
[1780301640955,35.8,72748.53,0.0,0.01636,2e-05,2.19184]
[1780301645990,35.79,72746.12,0.0,0.0163,2e-05,2.18522]
[1780301648007,35.79,72731.58,0.0,0.016,2e-05,2.14946]
[1780301653039,35.79,72726.71,0.0,0.0159,2e-05,2.13811]
[1780301659084,35.8,72725.93,0.0,0.0159,2e-05,2.13806]
[1780301664117,35.81,72727.06,0.0,0.01594,2e-05,2.14225]
[1780301669152,35.81,72726.36,0.0,0.01593,2e-05,2.14197]
[1780301674188,35.82,72724.96,0.0,0.01591,2e-05,2.13887]
[1780301679223,35.83,72725.72,0.0,0.01595,2e-05,2.1437]
[1780301684258,35.84,72725.35,0.0,0.01597,2e-05,2.14578]
[1780301689293,35.85,72727.35,0.0,0.01604,2e-05,2.15357]
[1780301694328,35.86,72727.75,0.0,0.01607,2e-05,2.15741]
[1780301699363,35.87,72724.9,0.0,0.01603,2e-05,2.15265]
[1780301700069,35.87,72724.9,0.0,0.01603,2e-05,2.15265]
[1780301700372,35.87,72724.89,0.0,0.01603,2e-05,2.15251]
[1780301701567,35.87,72724.89,0.0,0.01603,2e-05,2.15251]
[1780301701670,35.87,72724.66,0.0,0.01602,2e-05,2.15184]
[1780301704401,35.87,72714.19,0.0,0.0158,2e-05,2.12631]
[1780301704869,35.87,72714.19,0.0,0.0158,2e-05,2.12631]
[1780301705407,35.87,72711.72,0.0,0.01575,2e-05,2.12033]
[1780301710441,35.87,72719.6,0.0,0.01591,2e-05,2.13886]
[1780301715477,35.87,72723.13,0.0,0.01598,2e-05,2.14694]
[1780301720511,35.86,72722.86,0.0,0.01597,2e-05,2.14581]
[1780301725546,35.86,72723.54,0.0,0.01598,2e-05,2.14698]
[1780301728284,35.86,72729.1,0.0,0.0161,2e-05,2.16028]
[1780301728883,35.86,72729.1,0.0,0.0161,2e-05,2.16028]
[1780301728568,35.86,72729.1,0.0,0.01609,2e-05,2.16017]
[1780301729576,35.86,72730.32,0.0,0.01612,2e-05,2.16302]
[1780301731902,35.86,72734.78,0.0,0.01619,2e-05,2.17151]
[1780301732596,35.86,72734.09,0.0,0.01618,2e-05,2.16969]
[1780301737093,35.86,72733.33,0.0,0.01616,2e-05,2.16727]
[1780301737632,35.86,72730.84,0.0,0.0161,2e-05,2.16106]
[1780301738639,35.86,72720.31,0.0,0.01588,2e-05,2.13542]
[1780301740664,35.86,72717.65,0.0,0.01583,2e-05,2.12893]
[1780301740676,35.86,72717.55,0.0,0.01583,2e-05,2.12861]
[1780301745687,35.85,72726.16,0.0,0.016,2e-05,2.14896]
[1780301750722,35.85,72719.55,0.0,0.01586,2e-05,2.13253]
[1780301755757,35.85,72718.41,0.0,0.01583,2e-05,2.12943]
[1780301760792,35.85,72718.79,0.0,0.01584,2e-05,2.13001]
[1780301763853,35.85,72718.6,0.0,0.01583,2e-05,2.12942]
[1780301764854,35.85,72718.72,0.0,0.01584,2e-05,2.12964]
[1780301764820,35.85,72718.5,0.0,0.01583,2e-05,2.12905]
[1780301765594,35.85,72717.49,0.0,0.01581,2e-05,2.12655]
[1780301768847,35.85,72700.54,0.0,0.01546,2e-05,2.08595]
[1780301773024,35.85,72702.04,0.0,0.01549,2e-05,2.08953]
[1780301773884,35.85,72702.03,0.0,0.01549,2e-05,2.0895]
[1780301778921,35.85,72701.37,0.0,0.01548,2e-05,2.08792]
[1780301783955,35.85,72702.1,0.0,0.01549,2e-05,2.08964]
[1780301788989,35.85,72702.76,0.0,0.01551,2e-05,2.09114]
[1780301794027,35.85,72701.78,0.0,0.01547,2e-05,2.0867]
[1780301797807,35.85,72702.03,0.0,0.01548,2e-05,2.08726]
[1780301797891,35.85,72701.73,0.0,0.01547,2e-05,2.08654]
[1780301798807,35.85,72701.73,0.0,0.01547,2e-05,2.08654]
[1780301798874,35.85,72700.31,0.0,0.01544,2e-05,2.08317]
[1780301804098,35.85,72699.91,0.0,0.01545,2e-05,2.0839]
[1780301809133,35.86,72699.31,0.0,0.01546,2e-05,2.08515]
[1780301814168,35.88,72699.3,0.0,0.01549,2e-05,2.08911]
[1780301819205,35.89,72698.05,0.0,0.0155,2e-05,2.08943]
[1780301824240,35.9,72688.8,0.0,0.01534,2e-05,2.07102]
[1780301829275,35.91,72686.49,0.0,0.01532,2e-05,2.06902]
[1780301834310,35.93,72676.75,0.0,0.01516,2e-05,2.04984]
[1780301839345,35.94,72678.18,0.0,0.01522,2e-05,2.05676]
[1780301842369,35.95,72690.26,0.0,0.01548,2e-05,2.08717]
[1780301844380,35.95,72702.56,0.0,0.01574,2e-05,2.11766]
[1780301849416,35.96,72704.68,0.0,0.0158,2e-05,2.12504]
[1780301854450,35.96,72703.02,0.0,0.01575,2e-05,2.11857]
[1780301859484,35.96,72702.53,0.0,0.01574,2e-05,2.11704]
[1780301864520,35.96,72698.61,0.0,0.01565,2e-05,2.10738]
[1780301869555,35.96,72690.33,0.0,0.01548,2e-05,2.08757]
[1780301876605,35.96,72689.88,0.0,0.01547,2e-05,2.08639]
[1780301881640,35.96,72690.38,0.0,0.01548,2e-05,2.08749]
[1780301886677,35.96,72688.3,0.0,0.01544,2e-05,2.08249]
[1780301891713,35.96,72682.95,0.0,0.01533,2e-05,2.06991]
[1780301896872,35.96,72681.68,0.0,0.01531,2e-05,2.067]
[1780301896974,35.96,72676.33,0.0,0.0152,2e-05,2.0545]
[1780301898775,35.96,72676.33,0.0,0.0152,2e-05,2.05452]
[1780301898867,35.96,72663.02,0.0,0.01494,2e-05,2.02368]
[1780301904804,35.96,72656.38,0.0,0.01482,2e-05,2.00903]
[1780301909838,35.96,72653.0,0.0,0.01476,2e-05,2.00196]
[1780301914881,35.96,72665.22,0.0,0.01499,2e-05,2.0287]
[1780301916891,35.96,72679.99,0.0,0.01528,2e-05,2.06323]
[1780301919127,35.96,72685.96,0.0,0.0154,2e-05,2.07731]
[1780301919914,35.97,72688.82,0.0,0.01546,2e-05,2.08407]
[1780301921101,35.97,72690.74,0.0,0.0155,2e-05,2.08862]
[1780301921927,35.97,72689.98,0.0,0.01548,2e-05,2.08682]
[1780301924747,35.97,72687.58,0.0,0.01543,2e-05,2.08118]
[1780301924946,35.97,72687.97,0.0,0.01544,2e-05,2.08212]
[1780301925715,35.97,72687.97,0.0,0.01544,2e-05,2.08212]
[1780301925859,35.97,72687.97,0.0,0.01544,2e-05,2.08212]
[1780301927968,35.97,72699.17,0.0,0.01567,2e-05,2.10871]
[1780301930071,35.97,72702.72,0.0,0.01574,2e-05,2.11716]
[1780301930991,35.97,72702.26,0.0,0.01573,2e-05,2.11598]
[1780301936025,35.96,72702.49,0.0,0.01573,2e-05,2.11632]
[1780301941060,35.96,72701.39,0.0,0.01571,2e-05,2.11348]
[1780301946095,35.96,72693.27,0.0,0.01554,2e-05,2.09405]
[1780301951130,35.96,72693.51,0.0,0.01555,2e-05,2.09456]
[1780301956949,35.96,72698.31,0.0,0.01564,2e-05,2.10586]
[1780301962212,35.96,72698.53,0.0,0.01565,2e-05,2.10621]
[1780301968027,35.96,72700.89,0.0,0.01569,2e-05,2.11156]
[1780301973301,35.96,72702.95,0.0,0.01572,2e-05,2.11411]
[1780301978320,35.95,72712.3,0.0,0.01589,2e-05,2.13431]
[1780301983355,35.95,72708.85,0.0,0.01582,2e-05,2.12558]
[1780301988390,35.95,72705.6,0.0,0.01575,2e-05,2.11748]
[1780301993426,35.94,72714.02,0.0,0.01591,2e-05,2.13638]
[1780301996447,35.94,72727.6,0.0,0.01618,2e-05,2.16794]
[1780301998561,35.94,72734.12,0.0,0.01632,2e-05,2.18386]
[1780301998649,35.94,72734.53,0.0,0.01632,2e-05,2.18451]
[1780302002591,35.93,72734.74,0.0,0.0163,2e-05,2.18173]
[1780302002624,35.92,72730.77,0.0,0.01619,2e-05,2.16888]
[1780302006406,35.9,72730.83,0.0,0.01615,2e-05,2.16505]
[1780302006523,35.9,72731.02,0.0,0.01615,2e-05,2.16424]
[1780302011558,35.87,72731.32,0.0,0.0161,2e-05,2.15887]
[1780302016592,35.87,72727.98,0.0,0.01602,2e-05,2.14927]
[1780302017688,35.87,72727.98,0.0,0.01602,2e-05,2.14927]
[1780302017704,35.87,72734.74,0.0,0.01615,2e-05,2.16459]
[1780302019015,35.87,72734.74,0.0,0.01615,2e-05,2.16459]
[1780302019116,35.86,72736.94,0.0,0.01618,2e-05,2.16873]
[1780302024650,35.83,72746.14,0.0,0.01631,2e-05,2.18307]
[1780302029685,35.81,72753.94,0.0,0.01642,2e-05,2.19662]
[1780302034720,35.8,72751.95,0.0,0.01634,2e-05,2.18633]
[1780302039755,35.79,72747.48,0.0,0.01621,2e-05,2.17137]
[1780302044790,35.78,72746.92,0.0,0.01619,2e-05,2.16942]
[1780302049826,35.78,72745.43,0.0,0.01615,2e-05,2.16525]
[1780302054860,35.78,72745.53,0.0,0.01614,2e-05,2.16397]
[1780302059899,35.76,72745.88,0.0,0.01611,2e-05,2.16007]
[1780302064933,35.74,72743.69,0.0,0.01602,2e-05,2.15022]
[1780302069969,35.74,72746.75,0.0,0.01608,2e-05,2.15663]
[1780302075010,35.73,72748.6,0.0,0.0161,2e-05,2.15931]
[1780302080041,35.72,72745.83,0.0,0.01601,2e-05,2.1489]
[1780302085079,35.72,72747.97,0.0,0.01605,2e-05,2.15374]
[1780302086308,35.72,72747.97,0.0,0.01605,2e-05,2.15374]
[1780302087089,35.72,72755.52,0.0,0.0162,2e-05,2.17117]
[1780302090375,35.71,72761.24,0.0,0.01631,2e-05,2.18389]
[1780302091118,35.71,72761.06,0.0,0.01629,2e-05,2.18117]
[1780302096154,35.7,72755.92,0.0,0.01615,2e-05,2.16529]
[1780302101188,35.69,72757.13,0.0,0.01617,2e-05,2.16684]
[1780302104208,35.69,72740.77,0.0,0.01582,2e-05,2.12594]
[1780302107229,35.69,72728.59,0.0,0.01557,2e-05,2.09664]
[1780302109628,35.69,72728.49,0.0,0.01556,2e-05,2.09644]
[1780302110251,35.69,72728.44,0.0,0.01556,2e-05,2.09633]
[1780302115285,35.69,72732.71,0.0,0.01565,2e-05,2.10657]
[1780302120321,35.69,72734.75,0.0,0.01569,2e-05,2.11139]
[1780302125355,35.69,72739.6,0.0,0.01579,2e-05,2.12288]
[1780302130393,35.69,72739.56,0.0,0.01579,2e-05,2.12253]
[1780302135428,35.69,72732.22,0.0,0.01563,2e-05,2.10469]
[1780302140464,35.69,72731.66,0.0,0.01562,2e-05,2.10323]
[1780302145498,35.69,72737.45,0.0,0.01574,2e-05,2.11698]
[1780302147450,35.69,72738.3,0.0,0.01576,2e-05,2.11898]
[1780302147551,35.69,72745.23,0.0,0.0159,2e-05,2.13565]
[1780302150640,35.69,72745.8,0.0,0.01591,2e-05,2.13687]
[1780302150741,35.69,72747.17,0.0,0.01594,2e-05,2.14011]
[1780302156575,35.68,72748.46,0.0,0.01595,2e-05,2.1406]
[1780302157537,35.68,72748.46,0.0,0.01595,2e-05,2.1406]
[1780302157636,35.68,72744.51,0.0,0.01586,2e-05,2.13095]
[1780302159988,35.68,72746.57,0.0,0.0159,2e-05,2.13588]
[1780302160050,35.68,72746.91,0.0,0.01591,2e-05,2.13663]
[1780302160988,35.68,72746.91,0.0,0.01591,2e-05,2.13663]
[1780302161022,35.68,72749.61,0.0,0.01597,2e-05,2.14311]
[1780302166645,35.68,72756.54,0.0,0.01611,2e-05,2.15944]
[1780302167802,35.68,72756.54,0.0,0.01611,2e-05,2.15944]
[1780302167882,35.68,72756.52,0.0,0.01611,2e-05,2.15928]
[1780302173694,35.68,72754.21,0.0,0.01605,2e-05,2.15302]
[1780302178732,35.68,72759.22,0.0,0.01615,2e-05,2.16471]
[1780302183766,35.67,72758.53,0.0,0.01613,2e-05,2.16244]
[1780302188804,35.67,72761.83,0.0,0.0162,2e-05,2.17002]
[1780302193840,35.67,72761.56,0.0,0.01619,2e-05,2.16883]
[1780302198874,35.67,72763.97,0.0,0.01623,2e-05,2.17424]
[1780302203910,35.67,72761.22,0.0,0.01617,2e-05,2.167]
[1780302208945,35.66,72761.93,0.0,0.01618,2e-05,2.16828]
[1780302213980,35.66,72763.71,0.0,0.0162,2e-05,2.17004]
[1780302219016,35.66,72760.34,0.0,0.01613,2e-05,2.16136]
[1780302224049,35.66,72759.91,0.0,0.01611,2e-05,2.15991]
[1780302230094,35.65,72760.49,0.0,0.01611,2e-05,2.15938]
[1780302235126,35.71,72759.18,0.0,0.01621,2e-05,2.17143]
[1780302237601,35.75,72758.77,0.0,0.0163,2e-05,2.18117]
[1780302238148,35.76,72758.75,0.0,0.01634,2e-05,2.18634]
[1780302238601,35.76,72758.75,0.0,0.01634,2e-05,2.18634]
[1780302238666,35.78,72758.45,0.0,0.01638,2e-05,2.19071]
[1780302244189,35.84,72756.39,0.0,0.01648,2e-05,2.20136]
[1780302249225,35.86,72756.72,0.0,0.01654,2e-05,2.20879]
[1780302255267,35.87,72754.92,0.0,0.01653,2e-05,2.20711]
[1780302261309,35.88,72754.03,0.0,0.01653,2e-05,2.20768]
[1780302266347,35.89,72747.21,0.0,0.01641,2e-05,2.19319]
[1780302271380,35.9,72746.6,0.0,0.0164,2e-05,2.19196]
[1780302276414,35.91,72746.8,0.0,0.01643,2e-05,2.19485]
[1780302281451,35.91,72747.75,0.0,0.01645,2e-05,2.19758]
[1780302286486,35.9,72746.48,0.0,0.01641,2e-05,2.19355]
[1780302291521,35.9,72746.09,0.0,0.0164,2e-05,2.1917]
[1780302296555,35.9,72740.53,0.0,0.01627,2e-05,2.17724]
[1780302301594,35.9,72740.9,0.0,0.01627,2e-05,2.17724]
[1780302306630,35.89,72739.44,0.0,0.01624,2e-05,2.17294]
[1780302311665,35.89,72738.85,0.0,0.01622,2e-05,2.17079]
[1780302317707,35.89,72739.07,0.0,0.01621,2e-05,2.17048]
[1780302322742,35.88,72748.8,0.0,0.01641,2e-05,2.19356]
[1780302327779,35.88,72746.1,0.0,0.01635,2e-05,2.18639]
[1780302332812,35.89,72748.91,0.0,0.01641,2e-05,2.19227]
[1780302337847,35.88,72745.82,0.0,0.01633,2e-05,2.18387]
[1780302342883,35.88,72743.18,0.0,0.01627,2e-05,2.17661]
[1780302348923,35.88,72743.23,0.0,0.01626,2e-05,2.17586]
[1780302353958,35.87,72743.28,0.0,0.01626,2e-05,2.17526]
[1780302358994,35.87,72743.38,0.0,0.01625,2e-05,2.17478]
[1780302364029,35.87,72743.8,0.0,0.01626,2e-05,2.17507]
[1780302369063,35.87,72745.28,0.0,0.01628,2e-05,2.17795]
[1780302374101,35.86,72745.52,0.0,0.01628,2e-05,2.17781]
[1780302380143,35.86,72745.54,0.0,0.01627,2e-05,2.17699]
[1780302385178,35.86,72747.66,0.0,0.01631,2e-05,2.18144]
[1780302390212,35.86,72746.38,0.0,0.01628,2e-05,2.17757]
[1780302395247,35.85,72747.48,0.0,0.01628,2e-05,2.1774]
[1780302400283,35.85,72747.09,0.0,0.01626,2e-05,2.17573]
[1780302405318,35.85,72746.66,0.0,0.01625,2e-05,2.17399]
[1780302410353,35.85,72746.82,0.0,0.01625,2e-05,2.1737]
[1780302415387,35.84,72748.2,0.0,0.01627,2e-05,2.17639]
[1780302420423,35.84,72748.22,0.0,0.01626,2e-05,2.17574]
[1780302425457,35.84,72746.54,0.0,0.01622,2e-05,2.17095]
[1780302425851,35.84,72746.54,0.0,0.01622,2e-05,2.17095]
[1780302425887,35.84,72746.19,0.0,0.01621,2e-05,2.16996]
[1780302431500,35.84,72746.77,0.0,0.01622,2e-05,2.17073]
[1780302436535,35.83,72747.54,0.0,0.01623,2e-05,2.17193]
[1780302441570,35.83,72746.81,0.0,0.01621,2e-05,2.16949]
[1780302448619,35.83,72747.29,0.0,0.01621,2e-05,2.16975]
[1780302453658,35.83,72746.39,0.0,0.01617,2e-05,2.16478]
[1780302459696,35.82,72746.09,0.0,0.01616,2e-05,2.16331]
[1780302464735,35.82,72744.7,0.0,0.01613,2e-05,2.15935]
[1780302469768,35.82,72734.97,0.0,0.01592,2e-05,2.13518]
[1780302474804,35.82,72734.92,0.0,0.01591,2e-05,2.13473]
[1780302481852,35.82,72735.11,0.0,0.01591,2e-05,2.13483]
[1780302484554,35.82,72731.69,0.0,0.01584,2e-05,2.12651]
[1780302484571,35.82,72713.62,0.0,0.01547,2e-05,2.08325]
[1780302485883,35.82,72684.37,0.0,0.01489,2e-05,2.01494]
[1780302489053,35.82,72676.21,0.0,0.01473,2e-05,1.99648]
[1780302489155,35.82,72677.06,0.0,0.01475,2e-05,1.99859]
[1780302494945,35.82,72681.69,0.0,0.01485,2e-05,2.01022]
[1780302499981,35.83,72682.32,0.0,0.01487,2e-05,2.01242]
[1780302505017,35.83,72678.27,0.0,0.0148,2e-05,2.00386]
[1780302510053,35.83,72678.62,0.0,0.01481,2e-05,2.00547]
[1780302515090,35.83,72676.6,0.0,0.01476,2e-05,1.99962]
[1780302520125,35.84,72676.83,0.0,0.01478,2e-05,2.00096]
[1780302525161,35.84,72678.42,0.0,0.01481,2e-05,2.00539]
[1780302530195,35.84,72674.71,0.0,0.01475,2e-05,1.99765]
[1780302535231,35.85,72674.52,0.0,0.01475,2e-05,1.99802]
[1780302540265,35.85,72670.95,0.0,0.01469,2e-05,1.99066]
[1780302545310,35.85,72658.38,0.0,0.01445,2e-05,1.963]
[1780302550345,35.86,72653.67,0.0,0.01437,2e-05,1.9535]
[1780302555385,35.86,72641.41,0.0,0.01415,2e-05,1.92724]
[1780302560426,35.87,72640.2,0.0,0.01414,2e-05,1.92589]
[1780302565460,35.87,72640.19,0.0,0.01415,2e-05,1.92697]
[1780302570495,35.88,72642.53,0.0,0.01421,2e-05,1.93377]
[1780302572172,35.88,72642.72,0.0,0.0142,2e-05,1.93247]
[1780302572519,35.88,72642.39,0.0,0.01419,2e-05,1.93173]
[1780302573522,35.88,72596.42,0.0,0.01336,2e-05,1.83171]
[1780302574526,35.88,72573.05,0.0,0.01295,2e-05,1.78262]
[1780302576544,35.92,72562.34,0.0,0.01285,2e-05,1.77035]
[1780302577850,35.92,72562.34,0.0,0.01285,2e-05,1.77035]
[1780302577558,35.93,72581.03,0.0,0.01318,2e-05,1.81077]
[1780302578563,35.93,72608.44,0.0,0.01368,2e-05,1.87007]
[1780302579568,35.93,72619.65,0.0,0.01389,2e-05,1.89493]
[1780302583593,35.94,72608.05,0.0,0.01369,2e-05,1.87161]
[1780302585606,35.94,72619.12,0.0,0.0139,2e-05,1.89654]
[1780302589810,35.94,72625.66,0.0,0.01403,2e-05,1.91194]
[1780302589818,35.95,72626.81,0.0,0.01405,2e-05,1.91478]
[1780302595677,35.95,72625.34,0.0,0.01404,2e-05,1.91326]
[1780302600713,35.96,72635.61,0.0,0.01424,2e-05,1.9375]
[1780302604740,35.96,72649.59,0.0,0.01452,2e-05,1.96989]
[1780302609778,35.96,72664.48,0.0,0.01481,2e-05,2.00474]
[1780302611149,35.97,72667.04,0.0,0.01487,2e-05,2.01076]
[1780302611798,35.97,72655.47,0.0,0.01464,2e-05,1.98444]
[1780302613898,35.97,72655.21,0.0,0.01464,2e-05,1.98398]
[1780302613808,35.97,72636.89,0.0,0.01429,2e-05,1.94282]
[1780302614815,35.97,72633.08,0.0,0.01422,2e-05,1.93456]
[1780302616856,35.97,72632.83,0.0,0.01422,2e-05,1.93426]
[1780302617870,35.97,72631.57,0.0,0.0142,2e-05,1.93172]
[1780302617836,35.97,72631.37,0.0,0.01419,2e-05,1.93154]
[1780302618852,35.97,72631.96,0.0,0.01421,2e-05,1.93312]
[1780302623140,35.99,72623.49,0.0,0.0141,2e-05,1.92015]
[1780302623884,36.0,72627.02,0.0,0.01417,2e-05,1.92827]
[1780302627611,36.0,72618.07,0.0,0.01401,2e-05,1.90928]
[1780302627912,36.0,72611.92,0.0,0.0139,2e-05,1.89606]
[1780302629757,36.0,72609.48,0.0,0.01386,2e-05,1.89104]
[1780302629926,36.0,72609.46,0.0,0.01386,2e-05,1.89133]
[1780302633958,36.01,72601.13,0.0,0.0137,2e-05,1.87256]
[1780302635975,36.01,72589.79,0.0,0.0135,2e-05,1.8488]
[1780302638991,36.02,72578.87,0.0,0.01332,2e-05,1.82665]
[1780302642061,36.02,72577.72,0.0,0.01331,2e-05,1.82507]
[1780302642091,36.02,72590.75,0.0,0.01354,2e-05,1.8534]
[1780302645039,36.03,72572.86,0.0,0.01323,2e-05,1.81639]
[1780302650853,36.04,72553.36,0.0,0.01292,2e-05,1.77822]
[1780302655110,36.05,72539.33,0.0,0.01269,2e-05,1.75125]
[1780302656093,36.05,72539.33,0.0,0.01269,2e-05,1.75125]
[1780302656176,36.05,72538.26,0.0,0.01268,2e-05,1.7496]
[1780302662158,36.06,72545.64,0.0,0.01283,2e-05,1.76807]
[1780302667192,36.07,72546.29,0.0,0.01287,2e-05,1.77207]
[1780302672230,36.08,72540.28,0.0,0.01279,2e-05,1.76222]
[1780302677264,36.09,72539.6,0.0,0.01279,2e-05,1.76338]
[1780302679279,36.1,72550.35,0.0,0.01299,2e-05,1.78672]
[1780302684313,36.11,72557.03,0.0,0.01313,2e-05,1.8035]
[1780302689346,36.12,72545.64,0.0,0.01295,2e-05,1.7819]
[1780302694384,36.13,72538.6,0.0,0.01284,2e-05,1.76788]
[1780302699417,36.14,72536.53,0.0,0.01282,2e-05,1.76613]
[1780302703447,36.14,72523.03,0.0,0.01261,2e-05,1.74043]
[1780302708480,36.16,72528.2,0.0,0.01272,2e-05,1.75425]
[1780302713519,36.17,72537.08,0.0,0.0129,2e-05,1.77509]
[1780302715529,36.17,72553.76,0.0,0.01319,2e-05,1.81085]
[1780302719555,36.18,72541.73,0.0,0.013,2e-05,1.78742]
[1780302724593,36.19,72549.62,0.0,0.01315,2e-05,1.80613]
[1780302726852,36.19,72549.95,0.0,0.01316,2e-05,1.80726]
[1780302726924,36.19,72554.27,0.0,0.01324,2e-05,1.8168]
[1780302731067,36.2,72556.69,0.0,0.0133,2e-05,1.82318]
[1780302731641,36.2,72554.96,0.0,0.01327,2e-05,1.82035]
[1780302734182,36.2,72556.32,0.0,0.0133,2e-05,1.82407]
[1780302734662,36.2,72557.35,0.0,0.01333,2e-05,1.82666]
[1780302739697,36.21,72558.4,0.0,0.01336,2e-05,1.83097]
[1780302743729,36.22,72546.98,0.0,0.01318,2e-05,1.80845]
[1780302744241,36.22,72546.98,0.0,0.01318,2e-05,1.80845]
[1780302744736,36.22,72547.33,0.0,0.01318,2e-05,1.80963]
[1780302749782,36.23,72554.92,0.0,0.01334,2e-05,1.8278]
[1780302754808,36.24,72568.08,0.0,0.01357,2e-05,1.85591]
[1780302759843,36.25,72571.29,0.0,0.01365,2e-05,1.86466]
[1780302764877,36.25,72573.37,0.0,0.0137,2e-05,1.87098]
[1780302767898,36.26,72584.14,0.0,0.01391,2e-05,1.89538]
[1780302768908,36.26,72599.07,0.0,0.01418,2e-05,1.92846]
[1780302773941,36.26,72603.01,0.0,0.01427,2e-05,1.93849]
[1780302778976,36.27,72602.04,0.0,0.01426,2e-05,1.93754]
[1780302784025,36.27,72602.68,0.0,0.01428,2e-05,1.94013]
[1780302784311,36.27,72602.68,0.0,0.01428,2e-05,1.94013]
[1780302785028,36.27,72611.32,0.0,0.01445,2e-05,1.9596]
[1780302786029,36.27,72621.9,0.0,0.01465,2e-05,1.98357]
[1780302786995,36.27,72621.9,0.0,0.01465,2e-05,1.98357]
[1780302787068,36.27,72621.9,0.0,0.01465,2e-05,1.98357]
[1780302787039,36.28,72626.05,0.0,0.01474,2e-05,1.99453]
[1780302788043,36.29,72625.84,0.0,0.01475,2e-05,1.99564]
[1780302790057,36.3,72641.08,0.0,0.01507,2e-05,2.03303]
[1780302794226,36.3,72643.31,0.0,0.01512,2e-05,2.03894]
[1780302795091,36.3,72643.25,0.0,0.01513,2e-05,2.03938]
[1780302800132,36.31,72653.45,0.0,0.01534,2e-05,2.06463]
[1780302805161,36.3,72663.63,0.0,0.01554,2e-05,2.08783]
[1780302810197,36.3,72664.26,0.0,0.01554,2e-05,2.0875]
[1780302815231,36.29,72663.85,0.0,0.0155,2e-05,2.08332]
[1780302817224,36.29,72661.87,0.0,0.01546,2e-05,2.07846]
[1780302817246,36.29,72667.72,0.0,0.01558,2e-05,2.09203]
[1780302818254,36.29,72687.13,0.0,0.01597,2e-05,2.13772]
[1780302823519,36.29,72692.97,0.0,0.01608,2e-05,2.15019]
[1780302823585,36.28,72701.73,0.0,0.01625,2e-05,2.16964]
[1780302829332,36.25,72700.83,0.0,0.01615,2e-05,2.15891]
[1780302834367,36.23,72687.27,0.0,0.01582,2e-05,2.12029]
[1780302839402,36.21,72700.37,0.0,0.01605,2e-05,2.14746]
[1780302842737,36.2,72705.07,0.0,0.01614,2e-05,2.157]
[1780302842821,36.19,72713.46,0.0,0.01628,2e-05,2.17425]
[1780302844440,36.21,72729.55,0.0,0.01666,2e-05,2.21773]
[1780302845508,36.21,72729.55,0.0,0.01666,2e-05,2.21773]
[1780302845551,36.21,72735.94,0.0,0.0168,2e-05,2.23381]
[1780302851488,36.25,72747.39,0.0,0.01715,2e-05,2.27334]
[1780302856528,36.29,72746.58,0.0,0.01724,2e-05,2.28445]
[1780302861558,36.34,72750.43,0.0,0.01743,2e-05,2.3062]
[1780302866592,36.36,72743.7,0.0,0.01735,2e-05,2.29628]
[1780302870621,36.37,72729.14,0.0,0.01704,2e-05,2.26102]
[1780302875656,36.39,72721.62,0.0,0.01693,2e-05,2.24745]
[1780302880691,36.45,72719.98,0.0,0.01703,2e-05,2.25862]
[1780302885726,36.45,72722.4,0.0,0.01709,2e-05,2.26609]
[1780302890774,36.45,72713.76,0.0,0.01691,2e-05,2.24556]
[1780302895811,36.45,72711.8,0.0,0.01686,2e-05,2.23916]
[1780302897824,36.45,72728.14,0.0,0.01721,2e-05,2.27914]
[1780302902859,36.44,72737.46,0.0,0.01739,2e-05,2.30064]
[1780302906887,36.43,72750.68,0.0,0.01767,2e-05,2.33246]
[1780302911924,36.37,72756.73,0.0,0.01764,2e-05,2.32921]
[1780302916959,36.29,72754.08,0.0,0.01739,2e-05,2.30133]
[1780302921995,36.28,72755.46,0.0,0.01738,2e-05,2.29937]
[1780302927031,36.22,72763.16,0.0,0.01741,2e-05,2.30331]
[1780302932068,36.16,72764.35,0.0,0.01726,2e-05,2.28566]
[1780302937102,36.11,72759.3,0.0,0.01703,2e-05,2.25969]
[1780302942152,36.09,72759.98,0.0,0.01698,2e-05,2.25449]
[1780302947187,36.06,72762.86,0.0,0.01698,2e-05,2.2548]
[1780302952221,36.01,72758.67,0.0,0.01677,2e-05,2.23068]
[1780302957256,35.97,72760.24,0.0,0.0167,2e-05,2.22239]
[1780302962293,35.93,72758.47,0.0,0.01656,2e-05,2.20664]
[1780302967328,35.9,72752.18,0.0,0.01635,2e-05,2.18208]
[1780302973204,35.87,72751.44,0.0,0.01627,2e-05,2.17269]
[1780302978411,35.87,72749.28,0.0,0.01622,2e-05,2.16672]
[1780302984452,35.87,72751.97,0.0,0.01627,2e-05,2.17248]
[1780302989487,35.86,72748.6,0.0,0.01619,2e-05,2.16359]
[1780302994523,35.86,72747.82,0.0,0.01615,2e-05,2.15897]
[1780302999557,35.86,72750.08,0.0,0.01619,2e-05,2.1639]
[1780303004593,35.86,72749.14,0.0,0.01617,2e-05,2.16101]
[1780303009626,35.86,72750.27,0.0,0.01619,2e-05,2.1632]
[1780303014662,35.85,72751.26,0.0,0.0162,2e-05,2.16503]
[1780303019697,35.85,72749.72,0.0,0.01617,2e-05,2.16073]
[1780303024738,35.85,72749.49,0.0,0.01616,2e-05,2.15958]
[1780303029771,35.85,72744.96,0.0,0.01606,2e-05,2.148]
[1780303034807,35.85,72743.78,0.0,0.01603,2e-05,2.14481]
[1780303039842,35.84,72740.18,0.0,0.01595,2e-05,2.13566]
[1780303044877,35.84,72740.0,0.0,0.01594,2e-05,2.13489]
[1780303049913,35.84,72744.98,0.0,0.01604,2e-05,2.14651]
[1780303054948,35.84,72743.42,0.0,0.01599,2e-05,2.14015]
[1780303059986,35.84,72739.33,0.0,0.0159,2e-05,2.12991]
[1780303065018,35.84,72740.83,0.0,0.01593,2e-05,2.13317]
[1780303070056,35.84,72740.01,0.0,0.01591,2e-05,2.13078]
[1780303075088,35.83,72737.43,0.0,0.01585,2e-05,2.12417]
[1780303080123,35.83,72738.98,0.0,0.01588,2e-05,2.12753]
[1780303085158,35.83,72741.61,0.0,0.01593,2e-05,2.13352]
[1780303090194,35.83,72744.27,0.0,0.01599,2e-05,2.13956]
[1780303095228,35.83,72749.94,0.0,0.0161,2e-05,2.15289]
[1780303100263,35.83,72755.83,0.0,0.01622,2e-05,2.16673]
[1780303105298,35.82,72755.31,0.0,0.0162,2e-05,2.16486]
[1780303110334,35.82,72755.64,0.0,0.01621,2e-05,2.16511]
[1780303115369,35.82,72758.49,0.0,0.01625,2e-05,2.16936]
[1780303120402,35.82,72753.1,0.0,0.01613,2e-05,2.15565]
[1780303125438,35.81,72753.57,0.0,0.01613,2e-05,2.15549]
[1780303130473,35.8,72756.09,0.0,0.01614,2e-05,2.15704]
[1780303135509,35.78,72757.37,0.0,0.01613,2e-05,2.15574]
[1780303140550,35.77,72762.16,0.0,0.01621,2e-05,2.16541]
[1780303146593,35.77,72760.01,0.0,0.01616,2e-05,2.15959]
[1780303151627,35.76,72756.04,0.0,0.01605,2e-05,2.14633]
[1780303157670,35.74,72760.0,0.0,0.01609,2e-05,2.15162]
[1780303164544,35.73,72762.34,0.0,0.0161,2e-05,2.15221]
[1780303167740,35.72,72773.26,0.0,0.01631,2e-05,2.17751]
[1780303172774,35.72,72771.32,0.0,0.01625,2e-05,2.17006]
[1780303177810,35.72,72771.08,0.0,0.01624,2e-05,2.16894]
[1780303182845,35.71,72772.03,0.0,0.01626,2e-05,2.17074]
[1780303187885,35.71,72768.89,0.0,0.01619,2e-05,2.16247]
[1780303192917,35.71,72768.09,0.0,0.01617,2e-05,2.16002]
[1780303197948,35.71,72766.91,0.0,0.01614,2e-05,2.15664]
[1780303202986,35.71,72754.88,0.0,0.01587,2e-05,2.12629]
[1780303208023,35.7,72752.63,0.0,0.01581,2e-05,2.11881]
[1780303213055,35.69,72753.58,0.0,0.01582,2e-05,2.11981]
[1780303218092,35.69,72753.59,0.0,0.01582,2e-05,2.11968]
[1780303223130,35.69,72755.38,0.0,0.01585,2e-05,2.12382]
[1780303229171,35.69,72756.31,0.0,0.01587,2e-05,2.12585]
[1780303234206,35.69,72758.17,0.0,0.01589,2e-05,2.12803]
[1780303239241,35.69,72758.2,0.0,0.01589,2e-05,2.12791]
[1780303245283,35.69,72759.06,0.0,0.01591,2e-05,2.12974]
[1780303251324,35.69,72759.59,0.0,0.01592,2e-05,2.13076]
[1780303256360,35.69,72757.95,0.0,0.01588,2e-05,2.12656]
[1780303261396,35.69,72757.06,0.0,0.01586,2e-05,2.12421]
[1780303266429,35.69,72752.72,0.0,0.01577,2e-05,2.11357]
[1780303271467,35.69,72751.11,0.0,0.01573,2e-05,2.10962]
[1780303276502,35.69,72746.56,0.0,0.01564,2e-05,2.09857]
[1780303278518,35.69,72734.46,0.0,0.01539,2e-05,2.06976]
[1780303283551,35.69,72732.29,0.0,0.01535,2e-05,2.06493]
[1780303286873,35.69,72732.0,0.0,0.01535,2e-05,2.06443]
[1780303287578,35.69,72732.16,0.0,0.01535,2e-05,2.06487]
[1780303291396,35.69,72725.03,0.0,0.01521,2e-05,2.04828]
[1780303291607,35.69,72725.03,0.0,0.01519,2e-05,2.04629]
[1780303296640,35.69,72724.23,0.0,0.01518,2e-05,2.04487]
[1780303301676,35.69,72731.29,0.0,0.01533,2e-05,2.06189]
[1780303307721,35.69,72729.73,0.0,0.0153,2e-05,2.05855]
[1780303312761,35.69,72726.48,0.0,0.01524,2e-05,2.0512]
[1780303313767,35.69,72714.0,0.0,0.01499,2e-05,2.02204]
[1780303318803,35.7,72713.08,0.0,0.01497,2e-05,2.02053]
[1780303321824,35.7,72701.04,0.0,0.01474,2e-05,1.99305]
[1780303326859,35.7,72696.69,0.0,0.01466,2e-05,1.98395]
[1780303331896,35.7,72695.57,0.0,0.01465,2e-05,1.98228]
[1780303336929,35.71,72695.26,0.0,0.01465,2e-05,1.98245]
[1780303341963,35.71,72693.81,0.0,0.01463,2e-05,1.97998]
[1780303346920,35.71,72693.44,0.0,0.01463,2e-05,1.97981]
[1780303347099,35.71,72693.36,0.0,0.01463,2e-05,1.97979]
[1780303348021,35.71,72659.6,0.0,0.01399,2e-05,1.90367]
[1780303349027,35.73,72602.21,0.0,0.01299,2e-05,1.78421]
[1780303351039,35.74,72594.05,0.0,0.01284,2e-05,1.76609]
[1780303357097,35.75,72593.23,0.0,0.01285,2e-05,1.76726]
[1780303359105,35.75,72610.29,0.0,0.01316,2e-05,1.80418]
[1780303364140,35.76,72620.26,0.0,0.01335,2e-05,1.82732]
[1780303369175,35.77,72624.34,0.0,0.01344,2e-05,1.83798]
[1780303374211,35.78,72610.91,0.0,0.01322,2e-05,1.8113]
[1780303379245,35.78,72603.77,0.0,0.01311,2e-05,1.7985]
[1780303384294,35.79,72578.94,0.0,0.0127,2e-05,1.74897]
[1780303386307,35.8,72592.86,0.0,0.01295,2e-05,1.77904]
[1780303391343,35.81,72594.31,0.0,0.01299,2e-05,1.78455]
[1780303396379,35.82,72590.03,0.0,0.01294,2e-05,1.77799]
[1780303401414,35.83,72584.39,0.0,0.01286,2e-05,1.76866]
[1780303406448,35.84,72603.73,0.0,0.01322,2e-05,1.81184]
[1780303410476,35.84,72622.47,0.0,0.01357,2e-05,1.85377]
[1780303415514,35.85,72631.5,0.0,0.01374,2e-05,1.87324]
[1780303420551,35.86,72632.62,0.0,0.01377,2e-05,1.87736]
[1780303425584,35.86,72632.89,0.0,0.01379,2e-05,1.87967]
[1780303430619,35.87,72639.75,0.0,0.01393,2e-05,1.89636]
[1780303435656,35.88,72646.58,0.0,0.01407,2e-05,1.91297]
[1780303440691,35.88,72648.88,0.0,0.01413,2e-05,1.91943]
[1780303445726,35.89,72649.39,0.0,0.01415,2e-05,1.92185]
[1780303450763,35.89,72649.25,0.0,0.01416,2e-05,1.92281]
[1780303455796,35.9,72650.42,0.0,0.01419,2e-05,1.9269]
[1780303460832,35.9,72651.51,0.0,0.01422,2e-05,1.92982]
[1780303465867,35.9,72659.23,0.0,0.01436,2e-05,1.94712]
[1780303470901,35.9,72657.41,0.0,0.01433,2e-05,1.94303]
[1780303476787,35.9,72655.29,0.0,0.01427,2e-05,1.93628]
[1780303481976,35.9,72654.92,0.0,0.01427,2e-05,1.93545]
[1780303487013,35.9,72653.72,0.0,0.01424,2e-05,1.93276]
[1780303492048,35.9,72660.05,0.0,0.01436,2e-05,1.94696]
[1780303497085,35.9,72661.37,0.0,0.01439,2e-05,1.94993]
[1780303498363,35.9,72661.37,0.0,0.01439,2e-05,1.94993]
[1780303498445,35.9,72662.68,0.0,0.01441,2e-05,1.95288]
[1780303501148,35.9,72663.73,0.0,0.01443,2e-05,1.95525]
[1780303501220,35.9,72672.27,0.0,0.0146,2e-05,1.9746]
[1780303503108,35.9,72679.65,0.0,0.01474,2e-05,1.99145]
[1780303503140,35.9,72679.65,0.0,0.01474,2e-05,1.99145]
[1780303508177,35.9,72681.03,0.0,0.01477,2e-05,1.99461]
[1780303513214,35.9,72678.04,0.0,0.01471,2e-05,1.98776]
[1780303518248,35.9,72680.26,0.0,0.01475,2e-05,1.99285]
[1780303521270,35.9,72693.22,0.0,0.01501,2e-05,2.02271]
[1780303526305,35.9,72692.25,0.0,0.01499,2e-05,2.02046]
[1780303531341,35.9,72699.01,0.0,0.01511,2e-05,2.0341]
[1780303536376,35.9,72702.35,0.0,0.01517,2e-05,2.04189]
[1780303541411,35.9,72693.93,0.0,0.01501,2e-05,2.0223]
[1780303546449,35.9,72690.87,0.0,0.01495,2e-05,2.01522]
[1780303551483,35.9,72691.5,0.0,0.01496,2e-05,2.01667]
[1780303554507,35.9,72679.68,0.0,0.01473,2e-05,1.98948]
[1780303559540,35.9,72674.57,0.0,0.01463,2e-05,1.97781]
[1780303564578,35.9,72675.22,0.0,0.01464,2e-05,1.9793]
[1780303567525,35.9,72685.51,0.0,0.01484,2e-05,2.00286]
[1780303567601,35.9,72688.89,0.0,0.01491,2e-05,2.01064]
[1780303570492,35.9,72689.06,0.0,0.01491,2e-05,2.01104]
[1780303570589,35.9,72689.27,0.0,0.01492,2e-05,2.01152]
[1780303574543,35.9,72693.59,0.0,0.015,2e-05,2.02151]
[1780303574649,35.9,72694.63,0.0,0.01502,2e-05,2.02392]
[1780303579683,35.9,72688.72,0.0,0.0149,2e-05,2.01025]
[1780303584717,35.9,72687.35,0.0,0.01488,2e-05,2.00709]
[1780303589753,35.9,72686.37,0.0,0.01486,2e-05,2.00484]
[1780303594794,35.9,72689.36,0.0,0.0149,2e-05,2.00968]
[1780303595800,35.9,72705.1,0.0,0.01521,2e-05,2.04624]
[1780303596690,35.9,72705.1,0.0,0.01521,2e-05,2.04624]
[1780303596807,35.9,72701.68,0.0,0.01515,2e-05,2.03826]
[1780303601389,35.9,72706.87,0.0,0.01525,2e-05,2.05039]
[1780303601860,35.9,72675.17,0.0,0.01463,2e-05,1.97715]
[1780303604346,35.9,72674.56,0.0,0.01461,2e-05,1.97576]
[1780303604880,35.9,72674.68,0.0,0.01462,2e-05,1.97604]
[1780303609919,35.9,72699.9,0.0,0.01511,2e-05,2.03411]
[1780303610926,35.9,72712.08,0.0,0.01535,2e-05,2.06263]
[1780303615961,35.9,72715.38,0.0,0.01542,2e-05,2.07041]
[1780303620997,35.9,72719.48,0.0,0.0155,2e-05,2.0801]
[1780303626035,35.9,72733.26,0.0,0.01579,2e-05,2.11296]
[1780303627808,35.9,72737.81,0.0,0.01588,2e-05,2.12389]
[1780303628058,35.9,72737.48,0.0,0.01587,2e-05,2.1231]
[1780303633088,35.9,72732.83,0.0,0.01578,2e-05,2.11192]
[1780303633769,35.9,72732.83,0.0,0.01578,2e-05,2.11192]
[1780303634094,35.9,72727.91,0.0,0.01568,2e-05,2.10015]
[1780303639130,35.9,72730.36,0.0,0.01573,2e-05,2.10601]
[1780303644165,35.9,72729.37,0.0,0.01571,2e-05,2.10364]
[1780303649199,35.9,72728.84,0.0,0.0157,2e-05,2.10237]
[1780303654236,35.9,72725.8,0.0,0.01562,2e-05,2.09302]
[1780303659271,35.9,72726.72,0.0,0.01564,2e-05,2.09521]
[1780303664307,35.9,72725.56,0.0,0.01561,2e-05,2.09244]
[1780303670348,35.9,72726.96,0.0,0.01564,2e-05,2.09578]
[1780303673370,35.9,72738.14,0.0,0.01587,2e-05,2.12256]
[1780303678405,35.9,72740.13,0.0,0.01591,2e-05,2.12736]
[1780303683440,35.9,72733.34,0.0,0.01577,2e-05,2.11103]
[1780303688475,35.9,72723.02,0.0,0.01556,2e-05,2.0864]
[1780303693510,35.9,72723.93,0.0,0.01558,2e-05,2.08857]
[1780303698548,35.9,72727.49,0.0,0.01565,2e-05,2.09704]
[1780303703582,35.9,72729.05,0.0,0.01568,2e-05,2.10077]
[1780303708618,35.9,72724.81,0.0,0.0156,2e-05,2.09066]
[1780303713654,35.9,72732.39,0.0,0.01574,2e-05,2.10664]
[1780303719696,35.9,72728.95,0.0,0.01567,2e-05,2.09842]
[1780303724732,35.9,72719.34,0.0,0.01547,2e-05,2.07558]
[1780303729769,35.9,72719.93,0.0,0.01548,2e-05,2.07698]
[1780303734802,35.9,72720.17,0.0,0.01549,2e-05,2.07755]
[1780303739837,35.9,72725.36,0.0,0.01559,2e-05,2.08986]
[1780303744874,35.9,72726.0,0.0,0.01561,2e-05,2.09139]
[1780303749907,35.9,72723.1,0.0,0.01555,2e-05,2.08449]
[1780303754941,35.9,72722.67,0.0,0.01554,2e-05,2.08347]
[1780303759977,35.9,72721.86,0.0,0.01552,2e-05,2.08155]
[1780303765010,35.9,72721.19,0.0,0.01551,2e-05,2.07996]
[1780303770047,35.9,72732.76,0.0,0.01575,2e-05,2.10752]
[1780303775082,35.9,72733.64,0.0,0.01575,2e-05,2.10752]
[1780303780115,35.9,72735.39,0.0,0.01579,2e-05,2.11171]
[1780303785152,35.9,72737.37,0.0,0.01583,2e-05,2.11646]
[1780303790188,35.9,72731.48,0.0,0.0157,2e-05,2.10235]
[1780303798245,35.9,72726.74,0.0,0.01561,2e-05,2.09104]
[1780303803281,35.9,72726.98,0.0,0.01561,2e-05,2.09161]
[1780303809147,35.9,72726.66,0.0,0.01561,2e-05,2.09085]
[1780303814358,35.9,72725.65,0.0,0.01559,2e-05,2.08845]
[1780303819394,35.9,72725.18,0.0,0.01558,2e-05,2.08733]
[1780303820989,35.9,72725.18,0.0,0.01558,2e-05,2.08733]
[1780303821090,35.9,72719.42,0.0,0.01546,2e-05,2.07368]
[1780303823149,35.9,72719.42,0.0,0.01546,2e-05,2.07368]
[1780303823206,35.9,72714.63,0.0,0.01536,2e-05,2.06237]
[1780303824995,35.9,72714.63,0.0,0.01536,2e-05,2.06237]
[1780303825071,35.9,72714.81,0.0,0.01536,2e-05,2.0628]
[1780303830471,35.9,72710.83,0.0,0.01528,2e-05,2.05344]
[1780303835507,35.9,72709.86,0.0,0.01525,2e-05,2.04909]
[1780303840543,35.9,72710.72,0.0,0.01527,2e-05,2.0511]
[1780303845578,35.9,72711.21,0.0,0.01528,2e-05,2.05225]
[1780303849606,35.9,72734.82,0.0,0.01576,2e-05,2.10823]
[1780303851362,35.9,72736.01,0.0,0.01578,2e-05,2.11108]
[1780303851619,35.9,72730.72,0.0,0.01567,2e-05,2.09842]
[1780303856657,35.9,72726.41,0.0,0.01559,2e-05,2.08815]
[1780303861693,35.9,72723.72,0.0,0.01553,2e-05,2.08176]
[1780303866728,35.9,72722.73,0.0,0.01551,2e-05,2.07942]
[1780303869067,35.9,72723.32,0.0,0.01552,2e-05,2.08082]
[1780303869143,35.9,72731.7,0.0,0.01569,2e-05,2.10076]
[1780303874785,35.9,72728.69,0.0,0.01563,2e-05,2.09358]
[1780303879819,35.9,72725.78,0.0,0.01557,2e-05,2.08666]
[1780303884855,35.9,72729.11,0.0,0.01564,2e-05,2.09458]
[1780303889893,35.9,72728.99,0.0,0.01564,2e-05,2.0943]
[1780303894928,35.9,72725.64,0.0,0.01555,2e-05,2.08422]
[1780303899965,35.9,72721.52,0.0,0.01547,2e-05,2.07445]
[1780303905000,35.9,72720.9,0.0,0.01546,2e-05,2.07299]
[1780303910034,35.9,72719.89,0.0,0.01544,2e-05,2.0706]
[1780303915070,35.9,72721.29,0.0,0.01547,2e-05,2.07391]
[1780303920105,35.9,72719.53,0.0,0.01543,2e-05,2.06975]
[1780303925140,35.9,72725.16,0.0,0.01554,2e-05,2.08308]
[1780303931183,35.9,72725.19,0.0,0.01555,2e-05,2.08315]
[1780303936217,35.9,72722.04,0.0,0.01548,2e-05,2.07569]
[1780303941252,35.9,72721.01,0.0,0.01546,2e-05,2.07325]
[1780303946287,35.9,72719.86,0.0,0.01544,2e-05,2.07053]
[1780303951324,35.9,72719.63,0.0,0.01542,2e-05,2.06789]
[1780303956357,35.9,72720.3,0.0,0.01543,2e-05,2.06948]
[1780303961397,35.9,72724.66,0.0,0.01552,2e-05,2.07979]
[1780303966427,35.9,72723.97,0.0,0.01551,2e-05,2.07816]
[1780303971462,35.9,72721.24,0.0,0.01545,2e-05,2.0717]
[1780303976497,35.9,72719.74,0.0,0.01542,2e-05,2.06815]
[1780303981534,35.9,72724.3,0.0,0.01551,2e-05,2.07894]
[1780303986567,35.9,72721.14,0.0,0.01545,2e-05,2.07146]
[1780303991602,35.9,72722.82,0.0,0.01548,2e-05,2.07544]
[1780303996637,35.9,72720.62,0.0,0.01544,2e-05,2.07023]
[1780304001673,35.9,72722.42,0.0,0.01547,2e-05,2.07449]
[1780304006708,35.9,72725.33,0.0,0.01553,2e-05,2.08138]
[1780304011743,35.9,72723.07,0.0,0.01547,2e-05,2.07393]
[1780304016778,35.9,72721.42,0.0,0.01544,2e-05,2.07003]
[1780304021812,35.9,72714.41,0.0,0.0153,2e-05,2.05352]
[1780304026847,35.9,72716.15,0.0,0.01533,2e-05,2.05761]
[1780304032889,35.9,72717.21,0.0,0.01535,2e-05,2.0601]
[1780304038932,35.9,72717.57,0.0,0.01536,2e-05,2.06095]
[1780304043967,35.9,72716.35,0.0,0.01534,2e-05,2.05808]
[1780304050843,35.9,72716.34,0.0,0.01534,2e-05,2.05805]
[1780304057071,35.9,72716.32,0.0,0.01534,2e-05,2.05801]
[1780304062105,35.9,72715.89,0.0,0.01533,2e-05,2.057]
[1780304068149,35.9,72715.2,0.0,0.01531,2e-05,2.05537]
[1780304073183,35.9,72714.65,0.0,0.01529,2e-05,2.052]
[1780304078222,35.9,72714.62,0.0,0.01529,2e-05,2.05193]
[1780304083257,35.9,72714.56,0.0,0.01529,2e-05,2.05179]
[1780304088293,35.9,72716.81,0.0,0.01533,2e-05,2.05707]
[1780304093327,35.9,72716.8,0.0,0.01533,2e-05,2.05705]
[1780304101384,35.9,72717.08,0.0,0.01534,2e-05,2.05771]
[1780304106419,35.9,72719.74,0.0,0.01539,2e-05,2.06397]
[1780304111454,35.9,72719.81,0.0,0.01539,2e-05,2.06414]
[1780304116488,35.9,72713.39,0.0,0.01526,2e-05,2.04904]
[1780304121528,35.9,72713.55,0.0,0.01526,2e-05,2.04942]
[1780304126560,35.9,72715.89,0.0,0.01531,2e-05,2.05491]
[1780304131596,35.9,72718.46,0.0,0.01535,2e-05,2.05887]
[1780304136630,35.9,72717.78,0.0,0.01534,2e-05,2.05727]
[1780304141665,35.9,72720.2,0.0,0.01538,2e-05,2.06297]
[1780304146714,35.9,72725.41,0.0,0.01549,2e-05,2.07528]
[1780304151749,35.9,72724.24,0.0,0.01547,2e-05,2.07251]
[1780304156785,35.9,72725.23,0.0,0.01549,2e-05,2.07485]
[1780304161821,35.9,72731.86,0.0,0.01562,2e-05,2.09059]
[1780304165849,35.9,72742.5,0.0,0.01584,2e-05,2.11605]
[1780304166855,35.9,72742.5,0.0,0.01584,2e-05,2.11605]
[1780304166873,35.9,72742.89,0.0,0.01585,2e-05,2.11699]
[1780304171890,35.9,72742.52,0.0,0.01584,2e-05,2.1161]
[1780304176926,35.9,72741.31,0.0,0.01582,2e-05,2.11319]
[1780304181962,35.9,72744.33,0.0,0.01588,2e-05,2.12046]
[1780304186995,35.9,72747.25,0.0,0.01594,2e-05,2.1275]
[1780304192032,35.9,72749.7,0.0,0.01598,2e-05,2.13128]
[1780304197066,35.9,72751.49,0.0,0.01601,2e-05,2.13561]
[1780304202100,35.9,72754.84,0.0,0.01608,2e-05,2.14374]
[1780304207137,35.9,72757.28,0.0,0.01613,2e-05,2.14967]
[1780304212172,35.9,72766.49,0.0,0.01633,2e-05,2.17218]
[1780304217207,35.9,72770.19,0.0,0.01641,2e-05,2.18127]
[1780304222244,35.9,72768.31,0.0,0.01637,2e-05,2.17665]
[1780304223213,35.9,72768.31,0.0,0.01637,2e-05,2.17665]
[1780304223251,35.9,72768.6,0.0,0.01637,2e-05,2.17736]
[1780304224259,35.9,72783.92,0.0,0.0167,2e-05,2.21527]
[1780304224950,35.9,72783.92,0.0,0.0167,2e-05,2.21527]
[1780304225265,35.9,72783.61,0.0,0.0167,2e-05,2.2145]
[1780304230301,35.9,72787.51,0.0,0.01678,2e-05,2.22423]
[1780304231285,35.9,72787.51,0.0,0.01678,2e-05,2.22423]
[1780304231385,35.9,72793.91,0.0,0.01692,2e-05,2.24027]
[1780304233778,35.9,72802.11,0.0,0.0171,2e-05,2.26093]
[1780304234340,35.9,72801.81,0.0,0.0171,2e-05,2.26015]
[1780304239388,35.89,72814.56,0.0,0.01737,2e-05,2.29121]
[1780304244421,35.88,72821.95,0.0,0.0175,2e-05,2.30603]
[1780304249457,35.88,72816.12,0.0,0.01736,2e-05,2.29005]
[1780304254492,35.88,72821.28,0.0,0.01745,2e-05,2.30071]
[1780304259529,35.86,72822.81,0.0,0.01745,2e-05,2.30056]
[1780304263554,35.86,72812.42,0.0,0.01722,2e-05,2.27372]
[1780304265568,35.86,72800.6,0.0,0.01695,2e-05,2.24343]
[1780304270604,35.86,72799.09,0.0,0.01692,2e-05,2.23963]
[1780304275638,35.86,72801.91,0.0,0.01698,2e-05,2.24673]
[1780304280673,35.86,72810.54,0.0,0.01717,2e-05,2.26853]
[1780304285718,35.86,72807.29,0.0,0.01709,2e-05,2.25969]
[1780304289751,35.86,72817.8,0.0,0.01733,2e-05,2.2863]
[1780304294785,35.85,72819.14,0.0,0.01735,2e-05,2.28917]
[1780304299822,35.85,72815.49,0.0,0.01725,2e-05,2.27791]
[1780304304857,35.85,72814.02,0.0,0.01722,2e-05,2.27376]
[1780304309891,35.84,72812.43,0.0,0.01718,2e-05,2.26934]
[1780304314927,35.84,72810.3,0.0,0.01711,2e-05,2.26134]
[1780304319962,35.84,72806.13,0.0,0.01702,2e-05,2.25053]
[1780304324997,35.84,72805.9,0.0,0.01701,2e-05,2.24971]
[1780304330033,35.84,72808.99,0.0,0.01707,2e-05,2.25726]
[1780304335070,35.84,72808.84,0.0,0.01707,2e-05,2.25662]
[1780304339098,35.84,72797.84,0.0,0.01683,2e-05,2.22882]
[1780304344132,35.84,72793.47,0.0,0.01673,2e-05,2.21787]
[1780304346147,35.84,72782.15,0.0,0.01649,2e-05,2.18973]
[1780304351183,35.84,72783.81,0.0,0.01652,2e-05,2.19384]
[1780304356219,35.84,72784.02,0.0,0.01653,2e-05,2.19436]
[1780304361253,35.84,72785.79,0.0,0.01656,2e-05,2.19875]
[1780304366287,35.84,72786.62,0.0,0.01658,2e-05,2.20081]
[1780304373337,35.84,72787.27,0.0,0.01658,2e-05,2.20024]
[1780304377366,35.84,72798.45,0.0,0.01682,2e-05,2.22814]
[1780304382399,35.84,72793.95,0.0,0.01673,2e-05,2.21688]
[1780304387436,35.84,72793.71,0.0,0.01672,2e-05,2.21628]
[1780304392473,35.84,72794.08,0.0,0.01673,2e-05,2.2172]
[1780304397511,35.84,72799.39,0.0,0.01684,2e-05,2.2305]
[1780304402545,35.84,72804.31,0.0,0.01695,2e-05,2.24287]
[1780304407582,35.84,72806.53,0.0,0.017,2e-05,2.24836]
[1780304412620,35.84,72800.38,0.0,0.01686,2e-05,2.2328]
[1780304417655,35.84,72801.31,0.0,0.01688,2e-05,2.23513]
[1780304422691,35.84,72801.29,0.0,0.01688,2e-05,2.23505]
[1780304427725,35.84,72800.91,0.0,0.01688,2e-05,2.23406]
[1780304433775,35.84,72802.78,0.0,0.0169,2e-05,2.2365]
[1780304438803,35.84,72802.95,0.0,0.0169,2e-05,2.23689]
[1780304443838,35.84,72805.59,0.0,0.01696,2e-05,2.24349]
[1780304448884,35.84,72806.0,0.0,0.01697,2e-05,2.24443]
[1780304453911,35.84,72807.39,0.0,0.017,2e-05,2.24785]
[1780304458953,35.84,72813.51,0.0,0.01713,2e-05,2.26322]
[1780304463985,35.84,72815.76,0.0,0.01718,2e-05,2.26863]
[1780304469025,35.84,72814.27,0.0,0.01714,2e-05,2.26457]
[1780304474698,35.83,72815.5,0.0,0.01717,2e-05,2.26749]
[1780304474770,35.83,72826.85,0.0,0.01742,2e-05,2.29643]
[1780304476083,35.83,72844.64,0.0,0.01783,2e-05,2.3424]
[1780304481115,35.8,72852.12,0.0,0.01792,2e-05,2.35264]
[1780304484101,35.79,72850.42,0.0,0.01785,2e-05,2.34446]
[1780304484140,35.78,72850.84,0.0,0.01784,2e-05,2.34375]
[1780304489172,35.75,72845.41,0.0,0.01764,2e-05,2.32102]
[1780304494205,35.73,72838.54,0.0,0.01741,2e-05,2.29505]
[1780304499243,35.72,72846.62,0.0,0.01755,2e-05,2.31068]
[1780304504279,35.7,72839.83,0.0,0.01735,2e-05,2.28779]
[1780304506293,35.7,72827.68,0.0,0.01707,2e-05,2.25661]
[1780304513341,35.7,72827.39,0.0,0.01707,2e-05,2.25566]
[1780304518377,35.7,72828.02,0.0,0.01708,2e-05,2.25711]
[1780304523413,35.69,72835.47,0.0,0.01724,2e-05,2.27592]
[1780304528447,35.69,72842.59,0.0,0.0174,2e-05,2.29384]
[1780304533485,35.69,72849.13,0.0,0.01754,2e-05,2.31019]
[1780304538526,35.69,72846.09,0.0,0.01747,2e-05,2.30174]
[1780304543561,35.69,72851.5,0.0,0.01759,2e-05,2.31509]
[1780304548591,35.68,72846.52,0.0,0.01747,2e-05,2.30157]
[1780304553634,35.68,72848.1,0.0,0.01748,2e-05,2.30286]
[1780304558669,35.68,72850.55,0.0,0.01753,2e-05,2.30855]
[1780304563708,35.68,72851.25,0.0,0.01754,2e-05,2.30976]
[1780304568742,35.68,72845.43,0.0,0.01741,2e-05,2.29411]
[1780304573778,35.68,72849.3,0.0,0.01749,2e-05,2.30363]
[1780304578812,35.67,72850.26,0.0,0.01751,2e-05,2.30557]
[1780304584855,35.67,72851.35,0.0,0.01753,2e-05,2.30777]
[1780304589890,35.67,72844.86,0.0,0.01737,2e-05,2.29062]
[1780304594924,35.67,72849.82,0.0,0.01748,2e-05,2.30305]
[1780304599960,35.67,72846.74,0.0,0.01741,2e-05,2.29483]
[1780304604994,35.67,72849.04,0.0,0.01746,2e-05,2.30053]
[1780304610037,35.67,72851.28,0.0,0.01751,2e-05,2.30608]
[1780304615072,35.66,72861.17,0.0,0.01772,2e-05,2.32922]
[1780304619106,35.66,72871.98,0.0,0.01796,2e-05,2.35704]
[1780304624138,35.66,72874.83,0.0,0.01802,2e-05,2.36379]
[1780304629175,35.66,72874.78,0.0,0.01801,2e-05,2.36285]
[1780304634208,35.65,72883.4,0.0,0.01821,2e-05,2.38477]
[1780304640110,35.65,72876.56,0.0,0.01804,2e-05,2.36573]
[1780304645286,35.65,72874.25,0.0,0.01798,2e-05,2.35863]
[1780304650180,35.65,72863.12,0.0,0.01771,2e-05,2.32878]
[1780304655354,35.64,72863.67,0.0,0.01772,2e-05,2.32963]
[1780304660390,35.64,72866.3,0.0,0.01778,2e-05,2.33587]
[1780304665426,35.64,72864.07,0.0,0.01772,2e-05,2.32936]
[1780304670462,35.64,72863.11,0.0,0.01769,2e-05,2.32623]
[1780304675495,35.64,72862.12,0.0,0.01765,2e-05,2.32079]
[1780304680529,35.63,72861.51,0.0,0.01763,2e-05,2.31861]
[1780304685564,35.63,72861.17,0.0,0.01761,2e-05,2.31714]
[1780304690605,35.63,72856.71,0.0,0.01751,2e-05,2.30502]
[1780304695640,35.63,72856.87,0.0,0.01751,2e-05,2.30496]
[1780304700676,35.63,72864.09,0.0,0.01767,2e-05,2.32316]
[1780304705710,35.62,72865.11,0.0,0.01768,2e-05,2.32519]
[1780304710745,35.62,72865.15,0.0,0.01768,2e-05,2.32466]
[1780304715782,35.62,72865.34,0.0,0.01768,2e-05,2.32454]
[1780304720815,35.62,72871.26,0.0,0.01781,2e-05,2.33936]
[1780304725851,35.61,72875.48,0.0,0.0179,2e-05,2.3496]
[1780304730886,35.61,72876.51,0.0,0.01791,2e-05,2.35145]
[1780304735921,35.61,72878.16,0.0,0.01793,2e-05,2.35262]
[1780304740957,35.61,72879.17,0.0,0.01794,2e-05,2.35436]
[1780304745996,35.6,72881.85,0.0,0.018,2e-05,2.36051]
[1780304746447,35.6,72881.85,0.0,0.018,2e-05,2.36051]
[1780304747000,35.6,72888.42,0.0,0.01815,2e-05,2.37771]
[1780304752037,35.6,72893.57,0.0,0.01826,2e-05,2.39028]
[1780304754218,35.6,72892.66,0.0,0.01824,2e-05,2.38762]
[1780304754280,35.6,72897.47,0.0,0.01835,2e-05,2.39998]
[1780304760093,35.59,72898.07,0.0,0.01835,2e-05,2.40034]
[1780304765133,35.59,72899.26,0.0,0.01837,2e-05,2.40226]
[1780304770167,35.58,72893.45,0.0,0.01822,2e-05,2.38549]
[1780304775203,35.58,72888.59,0.0,0.01809,2e-05,2.37152]
[1780304780238,35.58,72888.33,0.0,0.01808,2e-05,2.36984]
[1780304785274,35.57,72889.61,0.0,0.0181,2e-05,2.37225]
[1780304790309,35.57,72890.18,0.0,0.0181,2e-05,2.37261]
[1780304795344,35.57,72890.44,0.0,0.01808,2e-05,2.37007]
[1780304800379,35.56,72895.58,0.0,0.0182,2e-05,2.38274]
[1780304805414,35.56,72894.67,0.0,0.01817,2e-05,2.37931]
[1780304811337,35.55,72894.49,0.0,0.01815,2e-05,2.37766]
[1780304816491,35.55,72893.14,0.0,0.01811,2e-05,2.37313]
[1780304822533,35.55,72892.69,0.0,0.01809,2e-05,2.37086]
[1780304828576,35.54,72892.93,0.0,0.01809,2e-05,2.37044]
[1780304836632,35.54,72892.9,0.0,0.01807,2e-05,2.36898]
[1780304841667,35.54,72883.5,0.0,0.01785,2e-05,2.34331]
[1780304846701,35.54,72877.91,0.0,0.01771,2e-05,2.32815]
[1780304848354,35.54,72877.91,0.0,0.01771,2e-05,2.32815]
[1780304848393,35.53,72877.15,0.0,0.01769,2e-05,2.32576]
[1780304850202,35.53,72877.15,0.0,0.01769,2e-05,2.32536]
[1780304850214,35.53,72880.29,0.0,0.01776,2e-05,2.33318]
[1780304855764,35.52,72882.5,0.0,0.01777,2e-05,2.33425]
[1780304861807,35.51,72882.19,0.0,0.01774,2e-05,2.33095]
[1780304866842,35.51,72882.68,0.0,0.01773,2e-05,2.33015]
[1780304871253,35.5,72882.34,0.0,0.01772,2e-05,2.328]
[1780304871299,35.5,72894.58,0.0,0.018,2e-05,2.3598]
[1780304876912,35.47,72900.72,0.0,0.01804,2e-05,2.36542]
[1780304881948,35.44,72903.18,0.0,0.01802,2e-05,2.36306]
[1780304886982,35.41,72903.28,0.0,0.01795,2e-05,2.35444]
[1780304892019,35.39,72906.55,0.0,0.01799,2e-05,2.35949]
[1780304895263,35.39,72906.32,0.0,0.01798,2e-05,2.35796]
[1780304895288,35.39,72906.52,0.0,0.01798,2e-05,2.35803]
[1780304896263,35.39,72906.52,0.0,0.01798,2e-05,2.35803]
[1780304896323,35.39,72908.58,0.0,0.01802,2e-05,2.36304]
[1780304902089,35.38,72916.2,0.0,0.01817,2e-05,2.38048]
[1780304907124,35.37,72915.2,0.0,0.01813,2e-05,2.37539]
[1780304912158,35.36,72910.77,0.0,0.01799,2e-05,2.35895]
[1780304917196,35.36,72905.92,0.0,0.01786,2e-05,2.34451]
[1780304919983,35.35,72904.77,0.0,0.01783,2e-05,2.34104]
[1780304920214,35.35,72904.72,0.0,0.01782,2e-05,2.34007]
[1780304925250,35.35,72903.35,0.0,0.01778,2e-05,2.3357]
[1780304930286,35.35,72896.14,0.0,0.01761,2e-05,2.31607]
[1780304935324,35.34,72897.52,0.0,0.01762,2e-05,2.31782]
[1780304940356,35.33,72897.17,0.0,0.0176,2e-05,2.31505]
[1780304945392,35.33,72895.16,0.0,0.01754,2e-05,2.30799]
[1780304950427,35.33,72894.22,0.0,0.01752,2e-05,2.30569]
[1780304955463,35.33,72893.01,0.0,0.0175,2e-05,2.30429]
[1780304960498,35.34,72893.93,0.0,0.01754,2e-05,2.30818]
[1780304965532,35.34,72894.56,0.0,0.01754,2e-05,2.30871]
[1780304970571,35.34,72894.73,0.0,0.01755,2e-05,2.30933]
[1780304975602,35.34,72904.55,0.0,0.01777,2e-05,2.3342]
[1780304977042,35.34,72904.55,0.0,0.01777,2e-05,2.3342]
[1780304977102,35.34,72904.72,0.0,0.01778,2e-05,2.33489]
[1780304978043,35.34,72904.72,0.0,0.01778,2e-05,2.33489]
[1780304978122,35.34,72906.58,0.0,0.01782,2e-05,2.34005]
[1780304983658,35.35,72906.34,0.0,0.01783,2e-05,2.34078]
[1780304988694,35.35,72910.88,0.0,0.01795,2e-05,2.35405]
[1780304993728,35.36,72912.82,0.0,0.018,2e-05,2.36031]
[1780304998763,35.36,72912.89,0.0,0.01801,2e-05,2.36157]
[1780305003799,35.36,72913.53,0.0,0.01804,2e-05,2.36431]
[1780305008834,35.37,72915.31,0.0,0.01809,2e-05,2.37]
[1780305013873,35.37,72911.51,0.0,0.01801,2e-05,2.36081]
[1780305018746,35.37,72911.59,0.0,0.01801,2e-05,2.36161]
[1780305018909,35.37,72911.53,0.0,0.01802,2e-05,2.36184]
[1780305023939,35.38,72911.54,0.0,0.01803,2e-05,2.36295]
[1780305028974,35.38,72912.31,0.0,0.01806,2e-05,2.36627]
[1780305034011,35.38,72914.17,0.0,0.01809,2e-05,2.37017]
[1780305037132,35.39,72914.48,0.0,0.01811,2e-05,2.37149]
[1780305037219,35.39,72914.43,0.0,0.01811,2e-05,2.3716]
[1780305042961,35.39,72913.89,0.0,0.01811,2e-05,2.37162]
[1780305048108,35.4,72912.68,0.0,0.01809,2e-05,2.3696]
[1780305053148,35.4,72912.77,0.0,0.0181,2e-05,2.371]
[1780305060192,35.4,72912.73,0.0,0.01811,2e-05,2.37246]
[1780305066242,35.41,72912.13,0.0,0.01811,2e-05,2.37216]
[1780305071277,35.41,72911.35,0.0,0.0181,2e-05,2.37117]
[1780305076313,35.42,72909.36,0.0,0.01807,2e-05,2.36699]
[1780305081348,35.42,72911.91,0.0,0.01814,2e-05,2.3749]
[1780305086382,35.42,72911.48,0.0,0.01814,2e-05,2.37481]
[1780305090184,35.43,72910.57,0.0,0.01812,2e-05,2.37301]
[1780305090411,35.43,72910.52,0.0,0.01812,2e-05,2.37308]
[1780305093183,35.43,72910.53,0.0,0.01811,2e-05,2.37123]
[1780305093432,35.43,72911.1,0.0,0.01812,2e-05,2.37295]
[1780305095526,35.43,72911.93,0.0,0.01815,2e-05,2.37537]
[1780305095548,35.43,72911.52,0.0,0.01814,2e-05,2.37448]
[1780305098501,35.43,72911.89,0.0,0.01815,2e-05,2.37588]
[1780305098570,35.43,72912.62,0.0,0.01817,2e-05,2.37803]
[1780305104508,35.44,72913.29,0.0,0.0182,2e-05,2.38102]
[1780305110552,35.44,72912.95,0.0,0.0182,2e-05,2.3813]
[1780305115587,35.44,72911.44,0.0,0.01817,2e-05,2.37827]
[1780305120625,35.45,72913.13,0.0,0.01822,2e-05,2.38399]
[1780305125657,35.45,72912.35,0.0,0.01821,2e-05,2.38267]
[1780305130692,35.45,72909.94,0.0,0.01816,2e-05,2.37723]
[1780305135728,35.46,72909.82,0.0,0.01817,2e-05,2.37792]
[1780305140761,35.46,72910.28,0.0,0.01819,2e-05,2.38014]
[1780305146804,35.46,72910.71,0.0,0.01821,2e-05,2.38241]
[1780305151839,35.47,72909.15,0.0,0.01816,2e-05,2.37686]
[1780305156874,35.47,72909.17,0.0,0.01817,2e-05,2.37782]
[1780305161908,35.47,72905.31,0.0,0.01809,2e-05,2.36845]
[1780305166943,35.48,72900.01,0.0,0.01797,2e-05,2.35538]
[1780305170457,35.48,72900.81,0.0,0.018,2e-05,2.35793]
[1780305170504,35.48,72900.53,0.0,0.01799,2e-05,2.35741]
[1780305173459,35.48,72896.19,0.0,0.01789,2e-05,2.34637]
[1780305173538,35.48,72894.79,0.0,0.01786,2e-05,2.34292]
[1780305179027,35.49,72889.62,0.0,0.01776,2e-05,2.33085]
[1780305181833,35.49,72889.9,0.0,0.01777,2e-05,2.33212]
[1780305182050,35.49,72888.96,0.0,0.01775,2e-05,2.32993]
[1780305187087,35.49,72889.1,0.0,0.01776,2e-05,2.33168]
[1780305188809,35.49,72889.3,0.0,0.01777,2e-05,2.33248]
[1780305189101,35.5,72889.48,0.0,0.01778,2e-05,2.33323]
[1780305196151,35.5,72882.86,0.0,0.01764,2e-05,2.31793]
[1780305201190,35.51,72880.82,0.0,0.01761,2e-05,2.3141]
[1780305211259,35.52,72879.19,0.0,0.01758,2e-05,2.31055]
[1780305216295,35.52,72876.34,0.0,0.01753,2e-05,2.30461]
[1780305221329,35.53,72874.5,0.0,0.0175,2e-05,2.30131]
[1780305223969,35.53,72874.15,0.0,0.0175,2e-05,2.30099]
[1780305224349,35.53,72874.13,0.0,0.0175,2e-05,2.30124]
[1780305226967,35.53,72873.41,0.0,0.01749,2e-05,2.29996]
[1780305227370,35.53,72873.23,0.0,0.01749,2e-05,2.29979]
[1780305229113,35.54,72873.19,0.0,0.01749,2e-05,2.29999]
[1780305229387,35.54,72873.13,0.0,0.01749,2e-05,2.30013]
[1780305232095,35.54,72872.52,0.0,0.01748,2e-05,2.29915]
[1780305232406,35.54,72872.12,0.0,0.01748,2e-05,2.29842]
[1780305237770,35.54,72870.87,0.0,0.01746,2e-05,2.29641]
[1780305237784,35.55,72870.87,0.0,0.01746,2e-05,2.29704]
[1780305241710,35.55,72870.25,0.0,0.01746,2e-05,2.29606]
[1780305241787,35.55,72865.75,0.0,0.01736,2e-05,2.28507]
[1780305247517,35.56,72865.14,0.0,0.01736,2e-05,2.28517]
[1780305253560,35.56,72864.92,0.0,0.01737,2e-05,2.28661]
[1780305258595,35.57,72865.82,0.0,0.01741,2e-05,2.29061]
[1780305263629,35.57,72864.82,0.0,0.0174,2e-05,2.28965]
[1780305269671,35.58,72864.51,0.0,0.01741,2e-05,2.2908]
[1780305274713,35.59,72863.04,0.0,0.01738,2e-05,2.28639]
[1780305279742,35.59,72864.14,0.0,0.01742,2e-05,2.29088]
[1780305287797,35.6,72864.18,0.0,0.01744,2e-05,2.29356]
[1780305292832,35.61,72863.9,0.0,0.01745,2e-05,2.29441]
[1780305297868,35.61,72863.66,0.0,0.01746,2e-05,2.29536]
[1780305304829,35.62,72864.13,0.0,0.01749,2e-05,2.29875]
[1780305309952,35.62,72873.41,0.0,0.01771,2e-05,2.32437]
[1780305315995,35.63,72878.93,0.0,0.01785,2e-05,2.34041]
[1780305321032,35.63,72882.69,0.0,0.01795,2e-05,2.35158]
[1780305326067,35.64,72884.88,0.0,0.01801,2e-05,2.35859]
[1780305331103,35.64,72886.56,0.0,0.01805,2e-05,2.36192]
[1780305336140,35.65,72885.78,0.0,0.01804,2e-05,2.361]
[1780305340166,35.65,72872.88,0.0,0.01775,2e-05,2.32813]
[1780305345202,35.65,72876.25,0.0,0.01784,2e-05,2.33832]
[1780305350238,35.66,72873.76,0.0,0.01779,2e-05,2.3331]
[1780305355273,35.66,72864.95,0.0,0.0176,2e-05,2.3115]
[1780305360308,35.67,72863.91,0.0,0.01759,2e-05,2.31026]
[1780305365342,35.67,72855.72,0.0,0.01742,2e-05,2.29062]
[1780305370378,35.68,72857.48,0.0,0.01747,2e-05,2.2968]
[1780305375413,35.68,72855.55,0.0,0.01744,2e-05,2.29339]
[1780305380447,35.69,72853.73,0.0,0.01742,2e-05,2.29034]
[1780305385482,35.7,72849.9,0.0,0.01735,2e-05,2.28219]
[1780305390517,35.7,72848.65,0.0,0.01733,2e-05,2.2807]
[1780305395552,35.71,72848.56,0.0,0.01733,2e-05,2.27997]
[1780305400588,35.71,72848.67,0.0,0.01735,2e-05,2.28197]
[1780305408645,35.72,72848.5,0.0,0.01737,2e-05,2.28422]
[1780305413680,35.73,72847.44,0.0,0.01736,2e-05,2.28315]
[1780305418715,35.74,72846.59,0.0,0.01735,2e-05,2.28263]
[1780305423752,35.74,72841.25,0.0,0.01725,2e-05,2.27065]
[1780305428786,35.75,72846.75,0.0,0.01739,2e-05,2.28639]
[1780305433822,35.75,72852.33,0.0,0.01753,2e-05,2.30232]
[1780305438857,35.76,72855.78,0.0,0.01762,2e-05,2.31274]
[1780305443893,35.76,72858.68,0.0,0.0177,2e-05,2.32165]
[1780305449942,35.77,72857.65,0.0,0.01769,2e-05,2.32084]
[1780305454971,35.77,72866.21,0.0,0.01788,2e-05,2.34193]
[1780305460017,35.78,72865.66,0.0,0.01788,2e-05,2.34192]
[1780305465045,35.78,72869.76,0.0,0.01799,2e-05,2.35377]
[1780305470077,35.78,72873.35,0.0,0.01808,2e-05,2.36421]
[1780305476026,35.79,72871.68,0.0,0.01805,2e-05,2.36101]
[1780305481157,35.79,72869.86,0.0,0.01802,2e-05,2.35724]
[1780305486216,35.8,72861.52,0.0,0.01783,2e-05,2.33642]
[1780305491234,35.8,72856.26,0.0,0.01772,2e-05,2.32392]
[1780305496267,35.8,72859.31,0.0,0.0178,2e-05,2.33313]
[1780305501302,35.81,72866.75,0.0,0.01799,2e-05,2.3537]
[1780305506336,35.81,72867.7,0.0,0.01802,2e-05,2.35725]
[1780305511703,35.81,72870.59,0.0,0.01809,2e-05,2.36566]
[1780305511764,35.81,72871.19,0.0,0.01809,2e-05,2.36513]
[1780305513641,35.82,72871.19,0.0,0.01809,2e-05,2.36532]
[1780305513737,35.82,72871.52,0.0,0.0181,2e-05,2.36637]
[1780305520436,35.82,72871.42,0.0,0.01811,2e-05,2.36738]
[1780305525469,35.82,72868.75,0.0,0.01806,2e-05,2.36125]
[1780305530506,35.83,72866.29,0.0,0.01801,2e-05,2.35575]
[1780305535541,35.83,72865.33,0.0,0.018,2e-05,2.3542]
[1780305537168,35.83,72866.08,0.0,0.01801,2e-05,2.35636]
[1780305537554,35.83,72865.34,0.0,0.018,2e-05,2.35461]
[1780305539380,35.83,72868.78,0.0,0.01808,2e-05,2.36384]
[1780305539567,35.83,72871.22,0.0,0.01814,2e-05,2.37044]
[1780305544603,35.84,72872.48,0.0,0.01818,2e-05,2.37459]
[1780305549638,35.84,72874.62,0.0,0.01823,2e-05,2.38105]
[1780305554673,35.84,72877.15,0.0,0.0183,2e-05,2.38856]
[1780305559708,35.84,72877.05,0.0,0.01831,2e-05,2.38912]
[1780305564742,35.85,72877.57,0.0,0.01832,2e-05,2.3913]
[1780305569777,35.85,72883.13,0.0,0.01846,2e-05,2.40687]
[1780305574812,35.85,72889.61,0.0,0.01861,2e-05,2.42241]
[1780305579849,35.85,72890.39,0.0,0.01863,2e-05,2.42501]
[1780305584885,35.85,72892.71,0.0,0.01869,2e-05,2.43172]
[1780305589920,35.86,72891.68,0.0,0.01867,2e-05,2.42943]
[1780305594955,35.86,72894.28,0.0,0.01873,2e-05,2.43685]
[1780305599991,35.86,72894.06,0.0,0.01873,2e-05,2.43667]
[1780305604983,35.86,72899.17,0.0,0.01886,2e-05,2.45071]
[1780305605027,35.86,72900.12,0.0,0.01888,2e-05,2.45333]
[1780305607967,35.86,72906.66,0.0,0.01904,2e-05,2.47117]
[1780305608049,35.86,72906.5,0.0,0.01904,2e-05,2.47076]
[1780305611217,35.86,72905.5,0.0,0.01901,2e-05,2.4681]
[1780305611222,35.86,72905.78,0.0,0.01902,2e-05,2.46889]
[1780305614077,35.86,72906.95,0.0,0.01905,2e-05,2.47213]
[1780305614125,35.86,72906.54,0.0,0.01904,2e-05,2.47103]
[1780305619127,35.86,72906.68,0.0,0.01904,2e-05,2.47152]
[1780305624164,35.86,72910.66,0.0,0.01914,2e-05,2.48246]
[1780305629198,35.86,72908.7,0.0,0.01909,2e-05,2.47708]
[1780305634239,35.86,72910.8,0.0,0.01913,2e-05,2.48045]
[1780305639268,35.86,72915.24,0.0,0.01924,2e-05,2.49249]
[1780305640575,35.86,72915.13,0.0,0.01923,2e-05,2.49216]
[1780305640584,35.86,72915.06,0.0,0.01923,2e-05,2.49197]
[1780305642649,35.86,72915.06,0.0,0.01923,2e-05,2.49195]
[1780305642681,35.86,72914.94,0.0,0.01923,2e-05,2.49159]
[1780305646238,35.86,72916.48,0.0,0.01926,2e-05,2.49573]
[1780305646244,35.86,72917.87,0.0,0.0193,2e-05,2.49951]
[1780305648902,35.86,72917.5,0.0,0.01929,2e-05,2.49846]
[1780305648956,35.86,72919.66,0.0,0.01934,2e-05,2.50435]
[1780305650745,35.86,72919.66,0.0,0.01934,2e-05,2.50431]
[1780305650803,35.86,72920.4,0.0,0.01936,2e-05,2.5063]
[1780305654200,35.86,72928.21,0.0,0.01955,2e-05,2.52775]
[1780305654288,35.86,72930.76,0.0,0.01961,2e-05,2.53464]
[1780305659411,35.86,72932.01,0.0,0.01964,2e-05,2.53764]
[1780305664453,35.86,72936.04,0.0,0.01974,3e-05,2.54839]
[1780305670495,35.85,72936.63,0.0,0.01975,3e-05,2.54945]
[1780305675530,35.85,72936.64,0.0,0.01974,3e-05,2.54901]
[1780305681573,35.85,72938.02,0.0,0.01977,3e-05,2.55234]
[1780305686608,35.85,72938.76,0.0,0.01979,3e-05,2.554]
[1780305691644,35.85,72938.84,0.0,0.01977,3e-05,2.55142]
[1780305696678,35.85,72941.59,0.0,0.01983,3e-05,2.5587]
[1780305701723,35.85,72935.25,0.0,0.01967,3e-05,2.54068]
[1780305706756,35.85,72929.21,0.0,0.01952,2e-05,2.52377]
[1780305711791,35.84,72928.36,0.0,0.0195,2e-05,2.52133]
[1780305716826,35.84,72928.77,0.0,0.01951,2e-05,2.52235]
[1780305721868,35.84,72929.63,0.0,0.01953,2e-05,2.5246]
[1780305726903,35.84,72923.24,0.0,0.01937,2e-05,2.50678]
[1780305731938,35.84,72916.84,0.0,0.01921,2e-05,2.48929]
[1780305736973,35.84,72907.62,0.0,0.01899,2e-05,2.46434]
[1780305742009,35.85,72908.59,0.0,0.01901,2e-05,2.46729]
[1780305747043,35.85,72908.69,0.0,0.01902,2e-05,2.46771]
[1780305752079,35.85,72908.94,0.0,0.01901,2e-05,2.46627]
[1780305757113,35.85,72909.68,0.0,0.01903,2e-05,2.46852]
[1780305762148,35.85,72909.02,0.0,0.01901,2e-05,2.46695]
[1780305767184,35.85,72911.37,0.0,0.01907,2e-05,2.47356]
[1780305772225,35.85,72911.48,0.0,0.01908,2e-05,2.47402]
[1780305775245,35.85,72925.03,0.0,0.01941,2e-05,2.51117]
[1780305780284,35.85,72922.71,0.0,0.01935,2e-05,2.50463]
[1780305785317,35.85,72916.12,0.0,0.01919,2e-05,2.48642]
[1780305790352,35.85,72909.25,0.0,0.01902,2e-05,2.46778]
[1780305793728,35.85,72907.53,0.0,0.01898,2e-05,2.46321]
[1780305794381,35.85,72900.64,0.0,0.01881,2e-05,2.44456]
[1780305796251,35.85,72891.32,0.0,0.01859,2e-05,2.41962]
[1780305796396,35.85,72890.47,0.0,0.01857,2e-05,2.41746]
[1780305798261,35.85,72890.01,0.0,0.01856,2e-05,2.41634]
[1780305798410,35.85,72889.98,0.0,0.01856,2e-05,2.41639]
[1780305799419,35.85,72906.94,0.0,0.01897,2e-05,2.46221]
[1780305801660,35.85,72914.79,0.0,0.01916,2e-05,2.48364]
[1780305802442,35.85,72912.26,0.0,0.0191,2e-05,2.47675]
[1780305807475,35.85,72912.46,0.0,0.01911,2e-05,2.47739]
[1780305812509,35.85,72911.69,0.0,0.01907,2e-05,2.47305]
[1780305816538,35.85,72901.09,0.0,0.01882,2e-05,2.44455]
[1780305820019,35.85,72899.21,0.0,0.01877,2e-05,2.43963]
[1780305820071,35.85,72895.53,0.0,0.01869,2e-05,2.42981]
[1780305823355,35.85,72896.94,0.0,0.01872,2e-05,2.43378]
[1780305823440,35.85,72906.17,0.0,0.01895,2e-05,2.45888]
[1780305828625,35.86,72903.51,0.0,0.01888,2e-05,2.45191]
[1780305833664,35.86,72902.45,0.0,0.01886,2e-05,2.44933]
[1780305838696,35.86,72901.13,0.0,0.01883,2e-05,2.44604]
[1780305843731,35.86,72897.9,0.0,0.01876,2e-05,2.43763]
[1780305848766,35.86,72901.13,0.0,0.01884,2e-05,2.44661]
[1780305853802,35.86,72901.14,0.0,0.01884,2e-05,2.44686]
[1780305858835,35.86,72901.87,0.0,0.01886,2e-05,2.44903]
[1780305863873,35.86,72899.12,0.0,0.01879,2e-05,2.4418]
[1780305869918,35.86,72897.98,0.0,0.01877,2e-05,2.439]
[1780305874954,35.86,72900.4,0.0,0.01881,2e-05,2.4434]
[1780305879989,35.86,72903.48,0.0,0.01889,2e-05,2.45187]
[1780305885028,35.86,72901.73,0.0,0.01885,2e-05,2.44724]
[1780305890062,35.86,72901.33,0.0,0.01884,2e-05,2.4463]
[1780305897110,35.87,72904.55,0.0,0.01892,2e-05,2.45517]
[1780305902146,35.87,72904.92,0.0,0.01893,2e-05,2.45624]
[1780305907181,35.87,72905.79,0.0,0.01895,2e-05,2.45867]
[1780305912216,35.87,72906.09,0.0,0.01896,2e-05,2.45953]
[1780305917250,35.87,72902.94,0.0,0.01888,2e-05,2.45104]
[1780305923292,35.87,72902.74,0.0,0.01888,2e-05,2.45064]
[1780305928327,35.87,72901.17,0.0,0.01884,2e-05,2.44647]
[1780305933364,35.87,72899.3,0.0,0.01878,2e-05,2.43923]
[1780305938398,35.87,72899.26,0.0,0.01878,2e-05,2.43931]
[1780305943433,35.87,72903.43,0.0,0.01888,2e-05,2.45068]
[1780305948470,35.87,72907.77,0.0,0.01899,2e-05,2.46246]
[1780305953502,35.87,72906.99,0.0,0.01897,2e-05,2.4603]
[1780305958543,35.87,72905.41,0.0,0.01893,2e-05,2.45601]
[1780305960574,35.87,72918.11,0.0,0.01924,2e-05,2.49059]
[1780305965597,35.87,72921.9,0.0,0.01933,2e-05,2.50069]
[1780305970628,35.87,72917.91,0.0,0.01923,2e-05,2.48941]
[1780305975662,35.87,72918.44,0.0,0.01924,2e-05,2.49064]
[1780305980699,35.86,72923.86,0.0,0.01937,2e-05,2.5054]
[1780305985734,35.86,72929.35,0.0,0.01951,2e-05,2.52038]
[1780305990771,35.86,72932.11,0.0,0.01957,2e-05,2.52752]
[1780305995804,35.86,72930.95,0.0,0.01952,2e-05,2.52154]
[1780305998813,35.86,72931.92,0.0,0.01954,2e-05,2.52407]
[1780305998838,35.86,72953.12,0.0,0.02008,3e-05,2.58324]
[1780306001254,35.86,72953.12,0.0,0.02007,3e-05,2.58298]
[1780306001286,35.86,72968.48,0.0,0.02047,3e-05,2.62625]
[1780306003864,35.86,72955.03,0.0,0.02012,3e-05,2.58768]
[1780306008900,35.85,72957.76,0.0,0.02018,3e-05,2.59447]
[1780306013934,35.85,72951.71,0.0,0.02002,3e-05,2.57656]
[1780306018971,35.85,72951.72,0.0,0.02001,3e-05,2.57563]
[1780306024008,35.85,72945.48,0.0,0.01984,3e-05,2.55734]
[1780306029039,35.84,72943.91,0.0,0.0198,3e-05,2.55224]
[1780306031520,35.84,72944.19,0.0,0.0198,3e-05,2.55302]
[1780306031626,35.84,72949.36,0.0,0.01993,3e-05,2.56719]
[1780306033073,35.84,72975.65,0.0,0.0206,3e-05,2.64122]
[1780306036718,35.84,72972.79,0.0,0.02052,3e-05,2.63245]
[1780306037100,35.84,72972.56,0.0,0.02051,3e-05,2.63124]
[1780306041145,35.84,72975.67,0.0,0.02059,3e-05,2.63956]
[1780306041229,35.84,72975.3,0.0,0.02057,3e-05,2.63821]
[1780306043141,35.83,72975.3,0.0,0.02057,3e-05,2.63793]
[1780306043223,35.83,72969.59,0.0,0.02042,3e-05,2.62134]
[1780306049186,35.83,72972.41,0.0,0.02048,3e-05,2.62784]
[1780306050858,35.83,72972.51,0.0,0.02048,3e-05,2.62761]
[1780306051201,35.83,72972.51,0.0,0.02046,3e-05,2.62489]
[1780306056245,35.82,72977.56,0.0,0.02058,3e-05,2.63798]
[1780306057243,35.82,72988.16,0.0,0.02085,3e-05,2.66814]
[1780306058921,35.82,72996.67,0.0,0.02107,3e-05,2.69243]
[1780306059256,35.82,72996.39,0.0,0.02106,3e-05,2.69124]
[1780306064294,35.81,72992.89,0.0,0.02095,3e-05,2.67967]
[1780306069330,35.81,72989.69,0.0,0.02085,3e-05,2.66839]
[1780306073836,35.8,72989.98,0.0,0.02085,3e-05,2.66789]
[1780306074365,35.8,72982.96,0.0,0.02066,3e-05,2.64737]
[1780306077771,35.8,72973.76,0.0,0.02041,3e-05,2.62027]
[1780306078391,35.8,72970.18,0.0,0.02032,3e-05,2.60985]
[1780306083429,35.79,72970.25,0.0,0.02031,3e-05,2.6089]
[1780306086447,35.79,72958.4,0.0,0.02,3e-05,2.57483]
[1780306091482,35.79,72955.38,0.0,0.01992,3e-05,2.56573]
[1780306096518,35.79,72949.95,0.0,0.01978,3e-05,2.54986]
[1780306100548,35.79,72939.6,0.0,0.01951,2e-05,2.52068]
[1780306107596,35.79,72932.26,0.0,0.01933,2e-05,2.50026]
[1780306112634,35.79,72934.22,0.0,0.01936,2e-05,2.50322]
[1780306117668,35.79,72926.4,0.0,0.01917,2e-05,2.48177]
[1780306123711,35.79,72924.05,0.0,0.01911,2e-05,2.47558]
[1780306131767,35.79,72926.56,0.0,0.01918,2e-05,2.48279]
[1780306136801,35.79,72917.1,0.0,0.01895,2e-05,2.45733]
[1780306141840,35.79,72917.78,0.0,0.01897,2e-05,2.45952]
[1780306147882,35.79,72914.08,0.0,0.01888,2e-05,2.44989]
[1780306153922,35.79,72913.7,0.0,0.01888,2e-05,2.44932]
[1780306158959,35.8,72906.68,0.0,0.01871,2e-05,2.43079]
[1780306163993,35.8,72912.65,0.0,0.01886,2e-05,2.4474]
[1780306169028,35.8,72917.54,0.0,0.01898,2e-05,2.46098]
[1780306174063,35.8,72923.78,0.0,0.01912,2e-05,2.47581]
[1780306179098,35.8,72921.18,0.0,0.01906,2e-05,2.46888]
[1780306184135,35.8,72918.06,0.0,0.01898,2e-05,2.46063]
[1780306189169,35.8,72914.19,0.0,0.01889,2e-05,2.45048]
[1780306195211,35.8,72912.67,0.0,0.01886,2e-05,2.44673]
[1780306200248,35.8,72914.05,0.0,0.01889,2e-05,2.4508]
[1780306205284,35.8,72914.87,0.0,0.01892,2e-05,2.45335]
[1780306210317,35.81,72922.08,0.0,0.0191,2e-05,2.47326]
[1780306215354,35.81,72921.84,0.0,0.01909,2e-05,2.4728]
[1780306220387,35.81,72919.13,0.0,0.01903,2e-05,2.46556]
[1780306225422,35.81,72919.21,0.0,0.01903,2e-05,2.46602]
[1780306230458,35.81,72914.73,0.0,0.01892,2e-05,2.45418]
[1780306237506,35.81,72914.27,0.0,0.0189,2e-05,2.45098]
[1780306242542,35.81,72911.57,0.0,0.01884,2e-05,2.44402]
[1780306247576,35.81,72909.47,0.0,0.01879,2e-05,2.43884]
[1780306252612,35.81,72909.06,0.0,0.01879,2e-05,2.43815]
[1780306257647,35.82,72909.17,0.0,0.01879,2e-05,2.43879]
[1780306262683,35.82,72909.07,0.0,0.01879,2e-05,2.43901]
[1780306267718,35.82,72908.88,0.0,0.01879,2e-05,2.43889]
[1780306272755,35.82,72908.98,0.0,0.0188,2e-05,2.43957]
[1780306277788,35.82,72910.39,0.0,0.01883,2e-05,2.4437]
[1780306282823,35.82,72906.9,0.0,0.01875,2e-05,2.43469]
[1780306287859,35.82,72898.83,0.0,0.01857,2e-05,2.41355]
[1780306292894,35.83,72890.22,0.0,0.01835,2e-05,2.38892]
[1780306299944,35.83,72887.81,0.0,0.0183,2e-05,2.38375]
[1780306304978,35.83,72891.29,0.0,0.01839,2e-05,2.3939]
[1780306310014,35.84,72891.42,0.0,0.01841,2e-05,2.39526]
[1780306316002,35.84,72890.64,0.0,0.0184,2e-05,2.39423]
[1780306321089,35.84,72892.2,0.0,0.01844,2e-05,2.39928]
[1780306326125,35.85,72893.08,0.0,0.01847,2e-05,2.40251]
[1780306333174,35.85,72893.05,0.0,0.01848,2e-05,2.40366]
[1780306338235,35.85,72893.5,0.0,0.0185,2e-05,2.40591]
[1780306343271,35.86,72893.19,0.0,0.0185,2e-05,2.40579]
[1780306348305,35.86,72890.77,0.0,0.01845,2e-05,2.4002]
[1780306352335,35.86,72904.6,0.0,0.01877,2e-05,2.43559]
[1780306354348,35.86,72919.65,0.0,0.01914,2e-05,2.4766]
[1780306359382,35.86,72923.63,0.0,0.01924,2e-05,2.4876]
[1780306363410,35.86,72935.28,0.0,0.01953,2e-05,2.51969]
[1780306365081,35.86,72936.9,0.0,0.01957,2e-05,2.52408]
[1780306365425,35.86,72940.33,0.0,0.01965,3e-05,2.53359]
[1780306366927,35.86,72940.33,0.0,0.01965,3e-05,2.53359]
[1780306366963,35.86,72948.17,0.0,0.01985,3e-05,2.55536]
[1780306372474,35.86,72943.58,0.0,0.01973,3e-05,2.54202]
[1780306377513,35.86,72956.42,0.0,0.02005,3e-05,2.57744]
[1780306382548,35.86,72951.64,0.0,0.01992,3e-05,2.56332]
[1780306387585,35.86,72943.49,0.0,0.01971,3e-05,2.54011]
[1780306389358,35.86,72943.27,0.0,0.0197,3e-05,2.53942]
[1780306389599,35.85,72943.21,0.0,0.0197,3e-05,2.53908]
[1780306393261,35.85,72941.21,0.0,0.01965,3e-05,2.53329]
[1780306393628,35.85,72939.96,0.0,0.01962,3e-05,2.52982]
[1780306398663,35.85,72939.75,0.0,0.01961,3e-05,2.52888]
[1780306401682,35.85,72928.82,0.0,0.01934,2e-05,2.49855]
[1780306406718,35.85,72921.12,0.0,0.01915,2e-05,2.47747]
[1780306411753,35.85,72907.65,0.0,0.0188,2e-05,2.43867]
[1780306415781,35.85,72896.97,0.0,0.01855,2e-05,2.41036]
[1780306420816,35.86,72895.7,0.0,0.01852,2e-05,2.40761]
[1780306423108,35.86,72897.08,0.0,0.01856,2e-05,2.41155]
[1780306423837,35.86,72902.58,0.0,0.01869,2e-05,2.42639]
[1780306428076,35.86,72902.71,0.0,0.0187,2e-05,2.42702]
[1780306428877,35.86,72901.47,0.0,0.01867,2e-05,2.42388]
[1780306433913,35.86,72910.26,0.0,0.01889,2e-05,2.44803]
[1780306438949,35.86,72907.81,0.0,0.01883,2e-05,2.44168]
[1780306443984,35.86,72905.61,0.0,0.01878,2e-05,2.4361]
[1780306449024,35.86,72907.58,0.0,0.01883,2e-05,2.44174]
[1780306454057,35.86,72899.45,0.0,0.01864,2e-05,2.42019]
[1780306458084,35.87,72887.04,0.0,0.01835,2e-05,2.38748]
[1780306463120,35.87,72879.32,0.0,0.01817,2e-05,2.36783]
[1780306468155,35.87,72877.68,0.0,0.01814,2e-05,2.36456]
[1780306473189,35.88,72877.3,0.0,0.01812,2e-05,2.36217]
[1780306478225,35.88,72880.74,0.0,0.01821,2e-05,2.37231]
[1780306484192,35.88,72882.79,0.0,0.01827,2e-05,2.37875]
[1780306489302,35.88,72893.72,0.0,0.01854,2e-05,2.40841]
[1780306494340,35.89,72893.63,0.0,0.01854,2e-05,2.4089]
[1780306499374,35.89,72898.11,0.0,0.01865,2e-05,2.42144]
[1780306504409,35.89,72899.34,0.0,0.01869,2e-05,2.42522]
[1780306509443,35.89,72899.18,0.0,0.01869,2e-05,2.4252]
[1780306514477,35.89,72898.22,0.0,0.01867,2e-05,2.42309]
[1780306519513,35.89,72898.64,0.0,0.01868,2e-05,2.42464]
[1780306524550,35.9,72894.75,0.0,0.01859,2e-05,2.41473]
[1780306529593,35.9,72884.2,0.0,0.01835,2e-05,2.38713]
[1780306532613,35.9,72876.58,0.0,0.01816,2e-05,2.36529]
[1780306537647,35.9,72873.4,0.0,0.01809,2e-05,2.35767]
[1780306542682,35.91,72872.8,0.0,0.01808,2e-05,2.35703]
[1780306547718,35.91,72872.49,0.0,0.01808,2e-05,2.35713]
[1780306552756,35.91,72864.47,0.0,0.01791,2e-05,2.33712]
[1780306557792,35.92,72856.92,0.0,0.01774,2e-05,2.31862]
[1780306562827,35.92,72845.77,0.0,0.0175,2e-05,2.29139]
[1780306567862,35.93,72845.28,0.0,0.0175,2e-05,2.29135]
[1780306572905,35.93,72846.94,0.0,0.01755,2e-05,2.29708]
[1780306577932,35.94,72844.57,0.0,0.01751,2e-05,2.29245]
[1780306582967,35.94,72856.62,0.0,0.0178,2e-05,2.32505]
[1780306588001,35.95,72853.43,0.0,0.01774,2e-05,2.31804]
[1780306593040,35.95,72849.89,0.0,0.01765,2e-05,2.30792]
[1780306598074,35.96,72848.51,0.0,0.01763,2e-05,2.30571]
[1780306604116,35.96,72847.35,0.0,0.01762,2e-05,2.30443]
[1780306609152,35.97,72844.2,0.0,0.01756,2e-05,2.29775]
[1780306614188,35.97,72843.79,0.0,0.01757,2e-05,2.29818]
[1780306619226,35.98,72836.38,0.0,0.01741,2e-05,2.2809]
[1780306624258,35.98,72843.01,0.0,0.01758,2e-05,2.29909]
[1780306629294,35.99,72838.32,0.0,0.01748,2e-05,2.28841]
[1780306634329,35.99,72850.75,0.0,0.01778,2e-05,2.32201]
[1780306639363,36.0,72849.9,0.0,0.01777,2e-05,2.32095]
[1780306645314,36.0,72856.68,0.0,0.01794,2e-05,2.33966]
[1780306650444,36.0,72856.88,0.0,0.01795,2e-05,2.34138]
[1780306655477,36.01,72855.31,0.0,0.01791,2e-05,2.33613]
[1780306660512,36.01,72855.13,0.0,0.01791,2e-05,2.33646]
[1780306665547,36.01,72855.42,0.0,0.01793,2e-05,2.3382]
[1780306670581,36.02,72854.83,0.0,0.01792,2e-05,2.33782]
[1780306675616,36.02,72851.2,0.0,0.01785,2e-05,2.3292]
[1780306680651,36.02,72851.47,0.0,0.01786,2e-05,2.33093]
[1780306685686,36.03,72849.85,0.0,0.01783,2e-05,2.32777]
[1780306691730,36.03,72849.55,0.0,0.01784,2e-05,2.32826]
[1780306696765,36.04,72850.97,0.0,0.01788,2e-05,2.333]
[1780306701799,36.04,72848.26,0.0,0.01783,2e-05,2.32701]
[1780306706833,36.04,72846.19,0.0,0.01779,2e-05,2.32272]
[1780306711872,36.05,72844.81,0.0,0.01775,2e-05,2.31795]
[1780306716903,36.05,72847.26,0.0,0.01782,2e-05,2.32532]
[1780306721938,36.05,72850.23,0.0,0.0179,2e-05,2.33423]
[1780306726974,36.06,72856.38,0.0,0.01805,2e-05,2.3512]
[1780306732009,36.06,72858.29,0.0,0.0181,2e-05,2.35699]
[1780306737047,36.06,72858.44,0.0,0.01811,2e-05,2.35801]
[1780306742082,36.07,72858.01,0.0,0.0181,2e-05,2.35767]
[1780306747116,36.07,72854.57,0.0,0.01803,2e-05,2.34952]
[1780306752151,36.07,72855.17,0.0,0.01806,2e-05,2.35212]
[1780306757186,36.07,72865.3,0.0,0.0183,2e-05,2.37927]
[1780306762228,36.08,72858.59,0.0,0.01815,2e-05,2.36255]
[1780306767263,36.08,72864.74,0.0,0.0183,2e-05,2.37921]
[1780306772297,36.08,72864.6,0.0,0.01828,2e-05,2.37713]
[1780306777334,36.08,72866.81,0.0,0.01834,2e-05,2.38355]
[1780306782371,36.08,72881.42,0.0,0.01869,2e-05,2.42293]
[1780306787403,36.09,72879.89,0.0,0.01866,2e-05,2.41911]
[1780306792439,36.09,72880.31,0.0,0.01867,2e-05,2.42059]
[1780306797474,36.09,72880.18,0.0,0.01867,2e-05,2.4206]
[1780306802510,36.09,72884.67,0.0,0.01878,2e-05,2.43284]
[1780306807548,36.09,72898.12,0.0,0.01911,2e-05,2.46932]
[1780306813592,36.09,72901.48,0.0,0.01919,2e-05,2.47839]
[1780306818625,36.09,72902.13,0.0,0.0192,2e-05,2.48008]
[1780306823660,36.09,72902.98,0.0,0.01922,2e-05,2.48229]
[1780306828696,36.09,72903.14,0.0,0.01923,2e-05,2.48261]
[1780306833731,36.09,72902.42,0.0,0.01919,2e-05,2.47815]
[1780306838765,36.09,72903.3,0.0,0.01921,2e-05,2.48041]
[1780306843801,36.09,72887.9,0.0,0.01884,2e-05,2.43878]
[1780306848836,36.09,72881.92,0.0,0.0187,2e-05,2.42304]
[1780306853871,36.09,72878.47,0.0,0.01862,2e-05,2.41412]
[1780306858905,36.09,72876.56,0.0,0.01857,2e-05,2.40944]
[1780306863941,36.09,72875.79,0.0,0.01856,2e-05,2.40792]
[1780306868976,36.09,72874.62,0.0,0.01854,2e-05,2.40528]
[1780306874011,36.1,72882.54,0.0,0.01873,2e-05,2.42675]
[1780306879047,36.1,72881.26,0.0,0.0187,2e-05,2.4236]
[1780306882070,36.1,72870.53,0.0,0.01845,2e-05,2.3954]
[1780306887104,36.1,72863.91,0.0,0.0183,2e-05,2.37846]
[1780306892141,36.1,72863.01,0.0,0.01827,2e-05,2.37443]
[1780306897179,36.1,72861.3,0.0,0.01823,2e-05,2.37066]
[1780306902214,36.11,72864.55,0.0,0.01832,2e-05,2.38001]
[1780306907249,36.11,72858.46,0.0,0.01818,2e-05,2.36458]
[1780306912286,36.11,72860.41,0.0,0.01823,2e-05,2.37044]
[1780306917319,36.11,72859.85,0.0,0.01822,2e-05,2.36982]
[1780306922354,36.12,72859.08,0.0,0.01821,2e-05,2.36835]
[1780306927387,36.12,72859.75,0.0,0.01823,2e-05,2.37081]
[1780306932424,36.12,72860.86,0.0,0.01827,2e-05,2.3744]
[1780306937459,36.12,72862.67,0.0,0.01831,2e-05,2.37978]
[1780306942494,36.13,72863.01,0.0,0.01833,2e-05,2.38139]
[1780306948536,36.13,72867.26,0.0,0.01843,2e-05,2.39313]
[1780306952565,36.13,72858.61,0.0,0.01822,2e-05,2.3685]
[1780306957602,36.13,72852.62,0.0,0.01808,2e-05,2.35346]
[1780306961627,36.13,72839.92,0.0,0.0178,2e-05,2.32133]
[1780306966662,36.14,72830.25,0.0,0.01759,2e-05,2.2974]
[1780306972706,36.14,72830.17,0.0,0.0176,2e-05,2.29871]
[1780306977742,36.15,72831.65,0.0,0.01764,2e-05,2.30397]
[1780306981950,36.15,72831.3,0.0,0.01764,2e-05,2.30378]
[1780306982014,36.15,72830.84,0.0,0.01763,2e-05,2.30284]
[1780306985928,36.15,72832.62,0.0,0.01768,2e-05,2.30811]
[1780306986024,36.15,72832.8,0.0,0.01769,2e-05,2.3088]
[1780306988834,36.16,72833.18,0.0,0.0177,2e-05,2.31023]
[1780306988938,36.16,72833.18,0.0,0.0177,2e-05,2.31045]
[1780306991810,36.16,72832.28,0.0,0.01769,2e-05,2.30881]
[1780306991841,36.16,72832.1,0.0,0.01769,2e-05,2.30857]
[1780306996876,36.16,72829.89,0.0,0.01764,2e-05,2.30384]
[1780307001911,36.17,72831.14,0.0,0.01768,2e-05,2.30827]
[1780307006946,36.17,72823.09,0.0,0.01751,2e-05,2.28893]
[1780307013996,36.18,72822.71,0.0,0.0175,2e-05,2.28768]
[1780307020039,36.18,72822.94,0.0,0.01753,2e-05,2.28999]
[1780307023952,36.19,72823.53,0.0,0.01755,2e-05,2.29235]
[1780307024065,36.19,72823.7,0.0,0.01755,2e-05,2.29307]
[1780307026945,36.19,72831.6,0.0,0.01774,2e-05,2.31387]
[1780307027085,36.19,72831.9,0.0,0.01775,2e-05,2.31489]
[1780307032121,36.2,72831.39,0.0,0.01775,2e-05,2.31483]
[1780307035502,36.2,72831.4,0.0,0.01775,2e-05,2.31537]
[1780307035575,36.2,72831.87,0.0,0.01777,2e-05,2.31709]
[1780307039275,36.2,72837.28,0.0,0.0179,2e-05,2.33179]
[1780307039369,36.2,72840.75,0.0,0.01798,2e-05,2.34078]
[1780307040233,36.2,72840.75,0.0,0.01798,2e-05,2.34078]
[1780307040241,36.2,72841.89,0.0,0.018,2e-05,2.34396]
[1780307043398,36.21,72851.1,0.0,0.01822,2e-05,2.36859]
[1780307043492,36.21,72852.29,0.0,0.01825,2e-05,2.3717]
[1780307049253,36.21,72847.43,0.0,0.01815,2e-05,2.36006]
[1780307054288,36.21,72852.08,0.0,0.01826,2e-05,2.37311]
[1780307059323,36.21,72855.67,0.0,0.01836,2e-05,2.38326]
[1780307065365,36.22,72854.5,0.0,0.01834,2e-05,2.38104]
[1780307070400,36.22,72850.14,0.0,0.01824,2e-05,2.37049]
[1780307075437,36.22,72848.82,0.0,0.0182,2e-05,2.36555]
[1780307081476,36.23,72846.64,0.0,0.01816,2e-05,2.36086]
[1780307087519,36.23,72845.2,0.0,0.01814,2e-05,2.3581]
[1780307092555,36.23,72841.88,0.0,0.01807,2e-05,2.35033]
[1780307097590,36.24,72841.47,0.0,0.01806,2e-05,2.34996]
[1780307099699,36.24,72842.0,0.0,0.01808,2e-05,2.35168]
[1780307099744,36.24,72845.09,0.0,0.01815,2e-05,2.35973]
[1780307103635,36.24,72856.35,0.0,0.01842,2e-05,2.38995]
[1780307105648,36.24,72866.74,0.0,0.01867,2e-05,2.41751]
[1780307108653,36.24,72870.75,0.0,0.01876,2e-05,2.42834]
[1780307108709,36.24,72874.35,0.0,0.01885,2e-05,2.43795]
[1780307114712,36.24,72870.56,0.0,0.01876,2e-05,2.42811]
[1780307117855,36.24,72878.26,0.0,0.01895,2e-05,2.44875]
[1780307118740,36.24,72881.65,0.0,0.01903,2e-05,2.45787]
[1780307121143,36.24,72888.25,0.0,0.01919,2e-05,2.47565]
[1780307121761,36.24,72892.85,0.0,0.0193,2e-05,2.48809]
[1780307126797,36.24,72893.59,0.0,0.01932,2e-05,2.48991]
[1780307128477,36.24,72889.49,0.0,0.01922,2e-05,2.47871]
[1780307128811,36.24,72883.2,0.0,0.01906,2e-05,2.4617]
[1780307131549,36.24,72889.96,0.0,0.01923,2e-05,2.47997]
[1780307131831,36.24,72892.49,0.0,0.01927,2e-05,2.48441]
[1780307136866,36.24,72897.19,0.0,0.01938,2e-05,2.49702]
[1780307141019,36.24,72900.09,0.0,0.01945,2e-05,2.50475]
[1780307141901,36.24,72903.07,0.0,0.01953,2e-05,2.51285]
[1780307147686,36.24,72898.52,0.0,0.01941,2e-05,2.50005]
[1780307147767,36.24,72895.95,0.0,0.01935,2e-05,2.49298]
[1780307152977,36.24,72898.25,0.0,0.0194,2e-05,2.49908]
[1780307154994,36.24,72880.78,0.0,0.01898,2e-05,2.45175]
[1780307158934,36.24,72868.84,0.0,0.01869,2e-05,2.42003]
[1780307164062,36.24,72865.94,0.0,0.01863,2e-05,2.41283]
[1780307169097,36.24,72859.03,0.0,0.01847,2e-05,2.39515]
[1780307174130,36.24,72853.55,0.0,0.01835,2e-05,2.38138]
[1780307175131,36.24,72853.55,0.0,0.01835,2e-05,2.38138]
[1780307175172,36.24,72855.31,0.0,0.01839,2e-05,2.3863]
[1780307176555,36.24,72855.31,0.0,0.01839,2e-05,2.3863]
[1780307176577,36.24,72856.45,0.0,0.01842,2e-05,2.3893]
[1780307180173,36.25,72870.28,0.0,0.01875,2e-05,2.42644]
[1780307187222,36.25,72867.96,0.0,0.0187,2e-05,2.42079]
[1780307192257,36.25,72866.29,0.0,0.01865,2e-05,2.41449]
[1780307197295,36.25,72864.48,0.0,0.01861,2e-05,2.4101]
[1780307202331,36.25,72857.27,0.0,0.01844,2e-05,2.39161]
[1780307207365,36.25,72862.5,0.0,0.01857,2e-05,2.40584]
[1780307212400,36.26,72862.75,0.0,0.01858,2e-05,2.40695]
[1780307217435,36.26,72863.56,0.0,0.0186,2e-05,2.40959]
[1780307222471,36.26,72862.39,0.0,0.01858,2e-05,2.40679]
[1780307226498,36.26,72873.04,0.0,0.01883,2e-05,2.43536]
[1780307231533,36.26,72872.97,0.0,0.01883,2e-05,2.43531]
[1780307236568,36.26,72871.48,0.0,0.0188,2e-05,2.4315]
[1780307241603,36.26,72876.56,0.0,0.01892,2e-05,2.44517]
[1780307246638,36.26,72876.14,0.0,0.01891,2e-05,2.44407]
[1780307251673,36.26,72877.27,0.0,0.01892,2e-05,2.44476]
[1780307256709,36.26,72882.95,0.0,0.01906,2e-05,2.45997]
[1780307261745,36.26,72879.11,0.0,0.01897,2e-05,2.44959]
[1780307266779,36.26,72879.83,0.0,0.01898,2e-05,2.45154]
[1780307270649,36.26,72879.08,0.0,0.01897,2e-05,2.44954]
[1780307270811,36.26,72879.35,0.0,0.01897,2e-05,2.45029]
[1780307273497,36.26,72881.58,0.0,0.01903,2e-05,2.45629]
[1780307273828,36.26,72882.01,0.0,0.01904,2e-05,2.45745]
[1780307274834,36.26,72882.01,0.0,0.01904,2e-05,2.45745]
[1780307274950,36.26,72882.92,0.0,0.01906,2e-05,2.4599]
[1780307276854,36.26,72882.92,0.0,0.01906,2e-05,2.4599]
[1780307277266,36.26,72882.92,0.0,0.01906,2e-05,2.4599]
[1780307276943,36.26,72885.04,0.0,0.01911,2e-05,2.4656]
[1780307277860,36.26,72885.44,0.0,0.01912,2e-05,2.46667]
[1780307280258,36.26,72886.22,0.0,0.01914,2e-05,2.46876]
[1780307280877,36.26,72885.76,0.0,0.01913,2e-05,2.4675]
[1780307282914,36.26,72884.96,0.0,0.01911,2e-05,2.46533]
[1780307283017,36.26,72885.25,0.0,0.01911,2e-05,2.46611]
[1780307285908,36.26,72885.39,0.0,0.01912,2e-05,2.46648]
[1780307286266,36.26,72885.39,0.0,0.01912,2e-05,2.46648]
[1780307285980,36.26,72885.46,0.0,0.01912,2e-05,2.46666]
[1780307286921,36.26,72885.46,0.0,0.01912,2e-05,2.46665]
[1780307289648,36.26,72885.68,0.0,0.01912,2e-05,2.46724]
[1780307289942,36.26,72887.41,0.0,0.01917,2e-05,2.47191]
[1780307294977,36.26,72889.88,0.0,0.01923,2e-05,2.47855]
[1780307301024,36.26,72898.39,0.0,0.01943,2e-05,2.50144]
[1780307306059,36.26,72896.77,0.0,0.01939,2e-05,2.4968]
[1780307308301,36.26,72896.81,0.0,0.01939,2e-05,2.49691]
[1780307309083,36.26,72899.18,0.0,0.01945,2e-05,2.50324]
[1780307311308,36.26,72899.88,0.0,0.01947,2e-05,2.50515]
[1780307312100,36.26,72903.05,0.0,0.01953,2e-05,2.51125]
[1780307317135,36.26,72905.67,0.0,0.01959,2e-05,2.51816]
[1780307321435,36.26,72905.3,0.0,0.01957,2e-05,2.51668]
[1780307322170,36.26,72904.0,0.0,0.01954,2e-05,2.51312]
[1780307323438,36.26,72903.81,0.0,0.01954,2e-05,2.51253]
[1780307324184,36.25,72902.9,0.0,0.01951,2e-05,2.50997]
[1780307329220,36.25,72898.83,0.0,0.01941,2e-05,2.49858]
[1780307334255,36.25,72897.56,0.0,0.01938,2e-05,2.49489]
[1780307339290,36.25,72897.43,0.0,0.01937,2e-05,2.49431]
[1780307343569,36.25,72897.65,0.0,0.01938,2e-05,2.49475]
[1780307344329,36.25,72900.31,0.0,0.01944,2e-05,2.5019]
[1780307345551,36.25,72903.89,0.0,0.01953,2e-05,2.51167]
[1780307346341,36.25,72904.32,0.0,0.01954,2e-05,2.51278]
[1780307349437,36.25,72907.68,0.0,0.01962,2e-05,2.52177]
[1780307350289,36.25,72908.2,0.0,0.01963,2e-05,2.52311]
[1780307352571,36.25,72908.2,0.0,0.01963,2e-05,2.52302]
[1780307352637,36.25,72914.13,0.0,0.01978,2e-05,2.53925]
[1780307358424,36.25,72913.32,0.0,0.01975,2e-05,2.53633]
[1780307363459,36.25,72910.45,0.0,0.01968,2e-05,2.52785]
[1780307368494,36.24,72909.28,0.0,0.01964,2e-05,2.5241]
[1780307371130,36.24,72909.1,0.0,0.01964,2e-05,2.5235]
[1780307371232,36.24,72909.37,0.0,0.01962,2e-05,2.52162]
[1780307375089,36.24,72905.29,0.0,0.01952,2e-05,2.51024]
[1780307375149,36.24,72905.34,0.0,0.01952,2e-05,2.51029]
[1780307380580,36.24,72906.85,0.0,0.01955,2e-05,2.51391]
[1780307385613,36.24,72897.7,0.0,0.01932,2e-05,2.48855]
[1780307390649,36.24,72895.45,0.0,0.01927,2e-05,2.48226]
[1780307396689,36.24,72894.93,0.0,0.01925,2e-05,2.48065]
[1780307401727,36.24,72884.22,0.0,0.01899,2e-05,2.45171]
[1780307407767,36.24,72883.88,0.0,0.01898,2e-05,2.45092]
[1780307412809,36.24,72883.01,0.0,0.01896,2e-05,2.44869]
[1780307418852,36.24,72882.36,0.0,0.01895,2e-05,2.4471]
[1780307424893,36.24,72881.09,0.0,0.01892,2e-05,2.44384]
[1780307429927,36.24,72886.82,0.0,0.01906,2e-05,2.45932]
[1780307434963,36.24,72889.34,0.0,0.0191,2e-05,2.46376]
[1780307439998,36.24,72884.58,0.0,0.01899,2e-05,2.45101]
[1780307445043,36.24,72882.97,0.0,0.01895,2e-05,2.44681]
[1780307450072,36.24,72881.61,0.0,0.01892,2e-05,2.44334]
[1780307452088,36.24,72870.84,0.0,0.01866,2e-05,2.41471]
[1780307460141,36.24,72866.98,0.0,0.01858,2e-05,2.40507]
[1780307465189,36.24,72871.05,0.0,0.01868,2e-05,2.41631]
[1780307470218,36.25,72869.46,0.0,0.01864,2e-05,2.41242]
[1780307475253,36.25,72870.4,0.0,0.01867,2e-05,2.41525]
[1780307477387,36.25,72871.49,0.0,0.01869,2e-05,2.4182]
[1780307477429,36.25,72874.01,0.0,0.01876,2e-05,2.42497]
[1780307480339,36.25,72877.65,0.0,0.01884,2e-05,2.43477]
[1780307480394,36.25,72879.32,0.0,0.01888,2e-05,2.43927]
[1780307486330,36.25,72882.73,0.0,0.01897,2e-05,2.44859]
[1780307491366,36.25,72884.18,0.0,0.01899,2e-05,2.45025]
[1780307496401,36.25,72887.23,0.0,0.01906,2e-05,2.45859]
[1780307501437,36.25,72894.16,0.0,0.01923,2e-05,2.47737]
[1780307506470,36.25,72905.86,0.0,0.01952,2e-05,2.50908]
[1780307509807,36.25,72909.1,0.0,0.01959,2e-05,2.5177]
[1780307510506,36.25,72894.79,0.0,0.01924,2e-05,2.4786]
[1780307511510,36.25,72873.33,0.0,0.01872,2e-05,2.42095]
[1780307513869,36.25,72868.76,0.0,0.01862,2e-05,2.40897]
[1780307514527,36.25,72868.76,0.0,0.01862,2e-05,2.40897]
[1780307515542,36.25,72844.37,0.0,0.01805,2e-05,2.34514]
[1780307516896,36.25,72844.37,0.0,0.01805,2e-05,2.34514]
[1780307516997,36.25,72846.74,0.0,0.0181,2e-05,2.35168]
[1780307517786,36.25,72846.74,0.0,0.0181,2e-05,2.35168]
[1780307517822,36.25,72846.4,0.0,0.0181,2e-05,2.35098]
[1780307519570,36.25,72825.68,0.0,0.01762,2e-05,2.29772]
[1780307524611,36.26,72829.51,0.0,0.01772,2e-05,2.30883]
[1780307525619,36.25,72815.88,0.0,0.0174,2e-05,2.27289]
[1780307526624,36.25,72826.85,0.0,0.01766,2e-05,2.30143]
[1780307529869,36.25,72824.06,0.0,0.0176,2e-05,2.29458]
[1780307529976,36.25,72797.27,0.0,0.01699,2e-05,2.22621]
[1780307531659,36.25,72808.39,0.0,0.01724,2e-05,2.25485]
[1780307535142,36.26,72808.52,0.0,0.01725,2e-05,2.25588]
[1780307535149,36.26,72809.51,0.0,0.01728,2e-05,2.25872]
[1780307537806,36.26,72799.83,0.0,0.01707,2e-05,2.23513]
[1780307537842,36.26,72808.11,0.0,0.01726,2e-05,2.25626]
[1780307539183,36.26,72808.11,0.0,0.01726,2e-05,2.25626]
[1780307539205,36.26,72806.38,0.0,0.01722,2e-05,2.25225]
[1780307544766,36.27,72811.56,0.0,0.01735,2e-05,2.26702]
[1780307545757,36.27,72792.33,0.0,0.01692,2e-05,2.2177]
[1780307550803,36.18,72792.11,0.0,0.01671,2e-05,2.19438]
[1780307552809,36.11,72775.06,0.0,0.01615,2e-05,2.13111]
[1780307555840,36.11,72758.69,0.0,0.0158,2e-05,2.0901]
[1780307558015,36.1,72748.79,0.0,0.01558,2e-05,2.06512]
[1780307558093,36.1,72750.97,0.0,0.01562,2e-05,2.06957]
[1780307560936,36.05,72745.1,0.0,0.01538,2e-05,2.0418]
[1780307560985,36.02,72730.23,0.0,0.01502,2e-05,2.00062]
[1780307564262,36.02,72726.86,0.0,0.01495,2e-05,1.99225]
[1780307564342,36.02,72761.09,0.0,0.01564,2e-05,2.0719]
[1780307569939,36.01,72759.04,0.0,0.01557,2e-05,2.06435]
[1780307572959,36.0,72775.26,0.0,0.01589,2e-05,2.10162]
[1780307576970,36.0,72780.29,0.0,0.01599,2e-05,2.11215]
[1780307577005,36.0,72783.58,0.0,0.01605,2e-05,2.11956]
[1780307582023,35.99,72778.21,0.0,0.01591,2e-05,2.10397]
[1780307587059,35.98,72789.55,0.0,0.01613,2e-05,2.12881]
[1780307591016,35.97,72797.66,0.0,0.01629,2e-05,2.14694]
[1780307591088,35.97,72795.76,0.0,0.01624,2e-05,2.14176]
[1780307596121,35.98,72797.29,0.0,0.01629,2e-05,2.14715]
[1780307601157,35.99,72793.96,0.0,0.01624,2e-05,2.14179]
[1780307602429,35.99,72793.96,0.0,0.01624,2e-05,2.14179]
[1780307602485,35.99,72794.5,0.0,0.01626,2e-05,2.14365]
[1780307603172,35.99,72815.36,0.0,0.01672,2e-05,2.19559]
[1780307606192,35.99,72828.66,0.0,0.01702,2e-05,2.23016]
[1780307611228,36.0,72821.1,0.0,0.01686,2e-05,2.2111]
[1780307611827,36.0,72821.1,0.0,0.01686,2e-05,2.2111]
[1780307612235,36.0,72821.47,0.0,0.01687,2e-05,2.21246]
[1780307617270,36.01,72821.62,0.0,0.01689,2e-05,2.21504]
[1780307622306,36.02,72826.29,0.0,0.01701,2e-05,2.22892]
[1780307627342,36.03,72826.52,0.0,0.01704,2e-05,2.23158]
[1780307632376,36.03,72826.79,0.0,0.01706,2e-05,2.23431]
[1780307637413,36.04,72818.87,0.0,0.01691,2e-05,2.21649]
[1780307642446,36.05,72814.13,0.0,0.01682,2e-05,2.20686]
[1780307647481,36.06,72810.74,0.0,0.01677,2e-05,2.20072]
[1780307653523,36.07,72803.68,0.0,0.01664,2e-05,2.18611]
[1780307658558,36.08,72802.71,0.0,0.01664,2e-05,2.18609]
[1780307664601,36.09,72803.04,0.0,0.01667,2e-05,2.1896]
[1780307669636,36.09,72803.57,0.0,0.0167,2e-05,2.19314]
[1780307674670,36.1,72803.97,0.0,0.01671,2e-05,2.19413]
[1780307679706,36.11,72803.72,0.0,0.01673,2e-05,2.19571]
[1780307684742,36.12,72800.98,0.0,0.01669,2e-05,2.1913]
[1780307689776,36.13,72801.52,0.0,0.01672,2e-05,2.19497]
[1780307694813,36.13,72801.06,0.0,0.01673,2e-05,2.19602]
[1780307699847,36.14,72790.07,0.0,0.01652,2e-05,2.17166]
[1780307704893,36.15,72790.52,0.0,0.01655,2e-05,2.17513]
[1780307708922,36.16,72778.89,0.0,0.01632,2e-05,2.1486]
[1780307713958,36.17,72785.05,0.0,0.01647,2e-05,2.16631]
[1780307718993,36.18,72782.22,0.0,0.01643,2e-05,2.16189]
[1780307724029,36.19,72781.13,0.0,0.01643,2e-05,2.16171]
[1780307729067,36.2,72781.74,0.0,0.01647,2e-05,2.16565]
[1780307734102,36.21,72773.9,0.0,0.0163,2e-05,2.14684]
[1780307739137,36.21,72774.28,0.0,0.01634,2e-05,2.15028]
[1780307744172,36.22,72772.64,0.0,0.01632,2e-05,2.14877]
[1780307749207,36.23,72770.05,0.0,0.01629,2e-05,2.14496]
[1780307754242,36.24,72768.07,0.0,0.01627,2e-05,2.14264]
[1780307759278,36.25,72766.99,0.0,0.01627,2e-05,2.14251]
[1780307764313,36.26,72765.9,0.0,0.01627,2e-05,2.14237]
[1780307769347,36.27,72768.01,0.0,0.01633,2e-05,2.14995]
[1780307774383,36.28,72764.81,0.0,0.01629,2e-05,2.14465]
[1780307780425,36.29,72764.68,0.0,0.01631,2e-05,2.14728]
[1780307785465,36.3,72772.11,0.0,0.01649,2e-05,2.16774]
[1780307790500,36.31,72765.55,0.0,0.01637,2e-05,2.1541]
[1780307795535,36.31,72766.87,0.0,0.0164,2e-05,2.15748]
[1780307800570,36.32,72766.92,0.0,0.01643,2e-05,2.15996]
[1780307805608,36.33,72767.34,0.0,0.01646,2e-05,2.16331]
[1780307810640,36.34,72775.55,0.0,0.01665,2e-05,2.18561]
[1780307815674,36.35,72776.06,0.0,0.01668,2e-05,2.18897]
[1780307820710,36.35,72776.93,0.0,0.01672,2e-05,2.19317]
[1780307825744,36.36,72780.67,0.0,0.01682,2e-05,2.20437]
[1780307830782,36.37,72782.41,0.0,0.01687,2e-05,2.21058]
[1780307835817,36.38,72782.26,0.0,0.01689,2e-05,2.21195]
[1780307841862,36.38,72785.17,0.0,0.01697,2e-05,2.22136]
[1780307846894,36.39,72787.06,0.0,0.01703,2e-05,2.22784]
[1780307851930,36.4,72790.46,0.0,0.0171,2e-05,2.23582]
[1780307856964,36.4,72792.29,0.0,0.01716,2e-05,2.2421]
[1780307861999,36.41,72792.71,0.0,0.01718,2e-05,2.24479]
[1780307867039,36.41,72789.86,0.0,0.01713,2e-05,2.23962]
[1780307872073,36.42,72791.52,0.0,0.01718,2e-05,2.24521]
[1780307878114,36.42,72794.04,0.0,0.01725,2e-05,2.25297]
[1780307883149,36.43,72793.43,0.0,0.01725,2e-05,2.25261]
[1780307888184,36.43,72794.11,0.0,0.01728,2e-05,2.25559]
[1780307893220,36.44,72792.44,0.0,0.01725,2e-05,2.25271]
[1780307898257,36.44,72791.18,0.0,0.01723,2e-05,2.25086]
[1780307903290,36.45,72796.98,0.0,0.01738,2e-05,2.26669]
[1780307908326,36.45,72787.88,0.0,0.01718,2e-05,2.24487]
[1780307913361,36.46,72787.84,0.0,0.01717,2e-05,2.24368]
[1780307919404,36.46,72788.8,0.0,0.01721,2e-05,2.24746]
[1780307924439,36.46,72790.86,0.0,0.01726,2e-05,2.25376]
[1780307929474,36.47,72792.9,0.0,0.01732,2e-05,2.2601]
[1780307934508,36.47,72792.57,0.0,0.01732,2e-05,2.26051]
[1780307939543,36.48,72791.27,0.0,0.01731,2e-05,2.25835]
[1780307945586,36.48,72791.23,0.0,0.01732,2e-05,2.25952]
[1780307950623,36.49,72789.41,0.0,0.01728,2e-05,2.25599]
[1780307955658,36.49,72788.08,0.0,0.01726,2e-05,2.25369]
[1780307960693,36.49,72787.11,0.0,0.01725,2e-05,2.25237]
[1780307965728,36.5,72786.29,0.0,0.01725,2e-05,2.25149]
[1780307970762,36.5,72785.88,0.0,0.01725,2e-05,2.2515]
[1780307975798,36.5,72784.69,0.0,0.01721,2e-05,2.24728]
[1780307980833,36.51,72784.05,0.0,0.01721,2e-05,2.2467]
[1780307985868,36.51,72783.88,0.0,0.01721,2e-05,2.24728]
[1780307991910,36.52,72783.78,0.0,0.01722,2e-05,2.24832]
[1780307996944,36.52,72784.65,0.0,0.01725,2e-05,2.25162]
[1780308001980,36.52,72794.41,0.0,0.01748,2e-05,2.27714]
[1780308005001,36.53,72805.28,0.0,0.01773,2e-05,2.30512]
[1780308010036,36.53,72810.69,0.0,0.01785,2e-05,2.31947]
[1780308015074,36.53,72813.65,0.0,0.01793,2e-05,2.32751]
[1780308020109,36.53,72793.1,0.0,0.01746,2e-05,2.2757]
[1780308026073,36.54,72790.24,0.0,0.01741,2e-05,2.26986]
[1780308031188,36.54,72797.41,0.0,0.01757,2e-05,2.28668]
[1780308036234,36.54,72802.24,0.0,0.01768,2e-05,2.29978]
[1780308041267,36.54,72799.94,0.0,0.01764,2e-05,2.29466]
[1780308046306,36.55,72797.44,0.0,0.01759,2e-05,2.28914]
[1780308051343,36.55,72805.92,0.0,0.01779,2e-05,2.31145]
[1780308056379,36.55,72805.91,0.0,0.01779,2e-05,2.31224]
[1780308061410,36.56,72807.16,0.0,0.01783,2e-05,2.31603]
[1780308066447,36.56,72807.8,0.0,0.01785,2e-05,2.3183]
[1780308071482,36.56,72807.41,0.0,0.01785,2e-05,2.31803]
[1780308079538,36.56,72807.27,0.0,0.01785,2e-05,2.31866]
[1780308084574,36.57,72806.7,0.0,0.01784,2e-05,2.31792]
[1780308088604,36.57,72794.15,0.0,0.01757,2e-05,2.28667]
[1780308093639,36.57,72785.07,0.0,0.01736,2e-05,2.2626]
[1780308098674,36.58,72780.73,0.0,0.01727,2e-05,2.25287]
[1780308103709,36.58,72781.28,0.0,0.01729,2e-05,2.2554]
[1780308108743,36.58,72781.66,0.0,0.01731,2e-05,2.25746]
[1780308113782,36.59,72780.53,0.0,0.0173,2e-05,2.25574]
[1780308118818,36.59,72779.57,0.0,0.01729,2e-05,2.25458]
[1780308123853,36.6,72778.39,0.0,0.01727,2e-05,2.2529]
[1780308128888,36.6,72779.44,0.0,0.01731,2e-05,2.25677]
[1780308133928,36.61,72779.27,0.0,0.01731,2e-05,2.25757]
[1780308138958,36.61,72778.42,0.0,0.0173,2e-05,2.25667]
[1780308143993,36.61,72778.62,0.0,0.01732,2e-05,2.25839]
[1780308149029,36.62,72778.33,0.0,0.01732,2e-05,2.25889]
[1780308154064,36.62,72779.81,0.0,0.01735,2e-05,2.26157]
[1780308159099,36.63,72781.41,0.0,0.0174,2e-05,2.26698]
[1780308164135,36.63,72780.4,0.0,0.01739,2e-05,2.26557]
[1780308170176,36.64,72779.97,0.0,0.01739,2e-05,2.26583]
[1780308176220,36.64,72779.58,0.0,0.01739,2e-05,2.26618]
[1780308181254,36.64,72778.48,0.0,0.01737,2e-05,2.26344]
[1780308186289,36.65,72768.14,0.0,0.01715,2e-05,2.23923]
[1780308191325,36.65,72761.14,0.0,0.01701,2e-05,2.2233]
[1780308197274,36.66,72754.79,0.0,0.01689,2e-05,2.2095]
[1780308202406,36.67,72750.67,0.0,0.01682,2e-05,2.20102]
[1780308207439,36.67,72750.56,0.0,0.01683,2e-05,2.20243]
[1780308212478,36.68,72749.43,0.0,0.0168,2e-05,2.19915]
[1780308215898,36.68,72748.35,0.0,0.01679,2e-05,2.1972]
[1780308215937,36.68,72734.49,0.0,0.01649,2e-05,2.16385]
[1780308218196,36.68,72735.1,0.0,0.01651,2e-05,2.16532]
[1780308218293,36.68,72730.67,0.0,0.0164,2e-05,2.15364]
[1780308220536,36.67,72717.41,0.0,0.01611,2e-05,2.11998]
[1780308225570,36.68,72702.8,0.0,0.01582,2e-05,2.08695]
[1780308230605,36.69,72702.52,0.0,0.01584,2e-05,2.0889]
[1780308232205,36.69,72702.52,0.0,0.01584,2e-05,2.0889]
[1780308232297,36.69,72702.04,0.0,0.01583,2e-05,2.08831]
[1780308235454,36.69,72702.25,0.0,0.01585,2e-05,2.09037]
[1780308235646,36.7,72701.16,0.0,0.01583,2e-05,2.08834]
[1780308240676,36.71,72701.72,0.0,0.01587,2e-05,2.09229]
[1780308245709,36.72,72701.77,0.0,0.01589,2e-05,2.095]
[1780308250744,36.71,72695.96,0.0,0.01577,2e-05,2.08056]
[1780308253052,36.71,72695.45,0.0,0.01575,2e-05,2.07905]
[1780308253158,36.71,72695.91,0.0,0.01577,2e-05,2.08067]
[1780308255075,36.72,72695.91,0.0,0.01577,2e-05,2.08121]
[1780308255098,36.72,72700.88,0.0,0.01587,2e-05,2.09255]
[1780308260815,36.72,72705.59,0.0,0.01599,2e-05,2.10593]
[1780308265850,36.72,72706.45,0.0,0.01599,2e-05,2.10617]
[1780308270885,36.71,72707.88,0.0,0.016,2e-05,2.10776]
[1780308275921,36.7,72707.09,0.0,0.01596,2e-05,2.10198]
[1780308280956,36.71,72701.18,0.0,0.01585,2e-05,2.0898]
[1780308285995,36.71,72702.59,0.0,0.01588,2e-05,2.09322]
[1780308291030,36.7,72701.51,0.0,0.01584,2e-05,2.08908]
[1780308296074,36.7,72701.9,0.0,0.01584,2e-05,2.08844]
[1780308301109,36.69,72701.38,0.0,0.01581,2e-05,2.08568]
[1780308302533,36.69,72699.56,0.0,0.01577,2e-05,2.0811]
[1780308303126,36.69,72698.28,0.0,0.01574,2e-05,2.0778]
[1780308304491,36.69,72702.7,0.0,0.01583,2e-05,2.08788]
[1780308305139,36.69,72704.1,0.0,0.01586,2e-05,2.09087]
[1780308310177,36.68,72701.03,0.0,0.01578,2e-05,2.08212]
[1780308311101,36.68,72701.03,0.0,0.01578,2e-05,2.08212]
[1780308311199,36.68,72701.76,0.0,0.01579,2e-05,2.08353]
[1780308314059,36.68,72701.55,0.0,0.01578,2e-05,2.08243]
[1780308314205,36.68,72701.17,0.0,0.01577,2e-05,2.08124]
[1780308319240,36.67,72701.32,0.0,0.01576,2e-05,2.08008]
[1780308324273,36.67,72700.46,0.0,0.01573,2e-05,2.0766]
[1780308329309,36.66,72694.59,0.0,0.0156,2e-05,2.06146]
[1780308334346,36.66,72695.98,0.0,0.0156,2e-05,2.06125]
[1780308339380,36.65,72693.01,0.0,0.01553,2e-05,2.05305]
[1780308344416,36.65,72696.69,0.0,0.01559,2e-05,2.06032]
[1780308349454,36.64,72695.7,0.0,0.01556,2e-05,2.05641]
[1780308356499,36.63,72694.78,0.0,0.01552,2e-05,2.05242]
[1780308361539,36.63,72696.79,0.0,0.01556,2e-05,2.05604]
[1780308366573,36.62,72698.4,0.0,0.01557,2e-05,2.05817]
[1780308369559,36.62,72698.92,0.0,0.01558,2e-05,2.05885]
[1780308369617,36.62,72700.53,0.0,0.01561,2e-05,2.06234]
[1780308372552,36.62,72705.66,0.0,0.01571,2e-05,2.07406]
[1780308372649,36.62,72723.63,0.0,0.01607,2e-05,2.11536]
[1780308377650,36.6,72724.62,0.0,0.01606,2e-05,2.11386]
[1780308382686,36.59,72733.4,0.0,0.01622,2e-05,2.13172]
[1780308387720,36.58,72733.46,0.0,0.01619,2e-05,2.12874]
[1780308394770,36.56,72734.06,0.0,0.01615,2e-05,2.12367]
[1780308399805,36.55,72738.84,0.0,0.01622,2e-05,2.13202]
[1780308404839,36.54,72740.01,0.0,0.01622,2e-05,2.13175]
[1780308409877,36.53,72738.29,0.0,0.01615,2e-05,2.12458]
[1780308414910,36.52,72742.03,0.0,0.01621,2e-05,2.13053]
[1780308419945,36.51,72743.1,0.0,0.0162,2e-05,2.13004]
[1780308426994,36.49,72742.52,0.0,0.01615,2e-05,2.12445]
[1780308432028,36.48,72736.1,0.0,0.01599,2e-05,2.10619]
[1780308437065,36.47,72733.87,0.0,0.01592,2e-05,2.09813]
[1780308442100,36.46,72732.67,0.0,0.01587,2e-05,2.09257]
[1780308447135,36.45,72723.68,0.0,0.01566,2e-05,2.06873]
[1780308452171,36.44,72719.32,0.0,0.01554,2e-05,2.05394]
[1780308457205,36.43,72717.21,0.0,0.01547,2e-05,2.04667]
[1780308462241,36.42,72715.25,0.0,0.01541,2e-05,2.03981]
[1780308467293,36.41,72714.52,0.0,0.01538,2e-05,2.03582]
[1780308472310,36.4,72708.19,0.0,0.01523,2e-05,2.019]
[1780308477346,36.4,72709.0,0.0,0.01523,2e-05,2.01879]
[1780308483388,36.39,72716.73,0.0,0.01536,2e-05,2.03411]
[1780308489429,36.38,72720.04,0.0,0.01541,2e-05,2.03915]
[1780308491984,36.38,72720.11,0.0,0.0154,2e-05,2.03887]
[1780308492454,36.37,72721.2,0.0,0.01542,2e-05,2.04052]
[1780308493464,36.37,72752.73,0.0,0.01607,2e-05,2.11456]
[1780308494564,36.37,72752.73,0.0,0.01607,2e-05,2.11456]
[1780308494589,36.37,72763.09,0.0,0.01628,2e-05,2.13862]
[1780308500357,36.35,72764.31,0.0,0.01627,2e-05,2.13759]
[1780308500526,36.35,72764.23,0.0,0.01626,2e-05,2.13677]
[1780308502336,36.35,72763.95,0.0,0.01625,2e-05,2.13547]
[1780308502539,36.35,72765.37,0.0,0.01627,2e-05,2.13828]
[1780308507574,36.33,72765.31,0.0,0.01624,2e-05,2.13499]
[1780308509139,36.33,72764.74,0.0,0.01623,2e-05,2.13299]
[1780308509590,36.33,72765.66,0.0,0.01624,2e-05,2.13459]
[1780308510978,36.33,72767.57,0.0,0.01627,2e-05,2.13858]
[1780308511603,36.32,72768.12,0.0,0.01626,2e-05,2.13709]
[1780308516637,36.31,72768.08,0.0,0.01624,2e-05,2.13382]
[1780308521674,36.3,72768.83,0.0,0.01622,2e-05,2.13242]
[1780308526698,36.29,72770.58,0.0,0.01623,2e-05,2.13279]
[1780308529729,36.28,72771.26,0.0,0.01622,2e-05,2.13251]
[1780308536767,36.26,72771.4,0.0,0.01619,2e-05,2.12842]
[1780308545841,36.24,72773.35,0.0,0.01618,2e-05,2.12752]
[1780308551885,36.23,72774.54,0.0,0.01617,2e-05,2.12669]
[1780308556907,36.22,72774.91,0.0,0.01615,2e-05,2.12452]
[1780308559940,36.21,72763.47,0.0,0.0159,2e-05,2.09531]
[1780308564981,36.2,72763.7,0.0,0.01588,2e-05,2.09308]
[1780308568005,36.2,72753.17,0.0,0.01564,2e-05,2.06647]
[1780308573037,36.19,72752.57,0.0,0.01559,2e-05,2.06043]
[1780308578072,36.18,72750.18,0.0,0.01552,2e-05,2.05242]
[1780308583107,36.17,72742.54,0.0,0.01535,2e-05,2.03228]
[1780308588142,36.16,72739.77,0.0,0.01527,2e-05,2.02372]
[1780308593178,36.15,72737.5,0.0,0.01521,2e-05,2.0164]
[1780308598216,36.15,72738.32,0.0,0.01521,2e-05,2.0163]
[1780308603248,36.14,72739.18,0.0,0.01521,2e-05,2.01628]
[1780308608284,36.13,72743.73,0.0,0.01528,2e-05,2.02482]
[1780308613320,36.12,72740.37,0.0,0.0152,2e-05,2.01498]
[1780308618355,36.12,72738.69,0.0,0.01515,2e-05,2.00911]
[1780308621997,36.11,72741.03,0.0,0.01518,2e-05,2.01337]
[1780308622383,36.11,72741.26,0.0,0.01518,2e-05,2.01351]
[1780308625082,36.11,72742.67,0.0,0.0152,2e-05,2.01599]
[1780308625405,36.11,72742.79,0.0,0.0152,2e-05,2.01587]
[1780308632452,36.09,72743.83,0.0,0.01519,2e-05,2.01344]
[1780308637468,36.09,72743.06,0.0,0.01515,2e-05,2.00976]
[1780308642522,36.08,72742.58,0.0,0.01513,2e-05,2.00679]
[1780308647558,36.07,72741.76,0.0,0.01509,2e-05,2.00308]
[1780308653601,36.07,72744.9,0.0,0.01514,2e-05,2.0082]
[1780308658634,36.06,72745.18,0.0,0.01513,2e-05,2.00702]
[1780308659549,36.06,72745.18,0.0,0.01513,2e-05,2.00702]
[1780308659641,36.06,72744.98,0.0,0.01512,2e-05,2.00619]
[1780308661532,36.06,72745.18,0.0,0.01512,2e-05,2.00629]
[1780308661656,36.05,72744.93,0.0,0.01511,2e-05,2.00535]
[1780308664676,36.05,72732.38,0.0,0.01485,2e-05,1.97539]
[1780308666690,36.05,72718.21,0.0,0.01457,2e-05,1.94253]
[1780308671726,36.04,72714.83,0.0,0.0145,2e-05,1.9338]
[1780308677774,36.04,72725.52,0.0,0.01469,2e-05,1.95686]
[1780308682814,36.03,72734.19,0.0,0.01485,2e-05,1.97525]
[1780308687844,36.03,72744.56,0.0,0.01505,2e-05,1.99755]
[1780308692883,36.02,72753.11,0.0,0.01519,2e-05,2.01347]
[1780308697914,36.01,72752.41,0.0,0.01516,2e-05,2.01004]
[1780308702950,36.01,72752.5,0.0,0.01514,2e-05,2.00848]
[1780308707984,36.0,72753.18,0.0,0.01514,2e-05,2.00831]
[1780308713021,35.99,72751.63,0.0,0.01509,2e-05,2.00298]
[1780308717050,35.99,72739.99,0.0,0.01485,2e-05,1.97486]
[1780308722083,35.98,72746.21,0.0,0.01496,2e-05,1.98772]
[1780308724097,35.98,72733.02,0.0,0.0147,2e-05,1.95692]
[1780308729133,35.98,72729.95,0.0,0.01463,2e-05,1.94871]
[1780308734168,35.97,72729.54,0.0,0.01461,2e-05,1.9466]
[1780308739203,35.97,72728.61,0.0,0.01458,2e-05,1.94332]
[1780308744238,35.96,72727.73,0.0,0.01455,2e-05,1.94018]
[1780308749273,35.96,72724.19,0.0,0.01447,2e-05,1.93107]
[1780308754309,35.96,72725.05,0.0,0.01447,2e-05,1.92991]
[1780308759345,35.95,72724.67,0.0,0.01445,2e-05,1.92802]
[1780308764379,35.95,72723.5,0.0,0.01442,2e-05,1.92437]
[1780308769414,35.94,72716.39,0.0,0.01427,2e-05,1.90747]
[1780308774451,35.94,72715.67,0.0,0.01425,2e-05,1.90499]
[1780308779484,35.94,72715.6,0.0,0.01424,2e-05,1.90395]
[1780308780476,35.94,72715.6,0.0,0.01424,2e-05,1.90395]
[1780308780569,35.94,72706.3,0.0,0.01406,2e-05,1.88309]
[1780308786548,35.93,72704.12,0.0,0.01401,2e-05,1.87743]
[1780308786992,35.93,72704.12,0.0,0.01401,2e-05,1.87743]
[1780308787550,35.93,72705.45,0.0,0.01404,2e-05,1.88024]
[1780308792586,35.93,72708.35,0.0,0.01409,2e-05,1.88596]
[1780308797620,35.93,72711.49,0.0,0.01414,2e-05,1.89226]
[1780308802656,35.92,72709.35,0.0,0.01409,2e-05,1.88672]
[1780308804891,35.92,72709.41,0.0,0.01409,2e-05,1.8867]
[1780308805677,35.92,72709.41,0.0,0.01409,2e-05,1.8864]
[1780308807881,35.92,72709.66,0.0,0.01409,2e-05,1.88681]
[1780308807931,35.92,72710.67,0.0,0.01411,2e-05,1.8889]
[1780308813733,35.92,72710.13,0.0,0.01408,2e-05,1.88478]
[1780308820782,35.91,72709.81,0.0,0.01407,2e-05,1.88306]
[1780308825817,35.91,72697.25,0.0,0.01382,2e-05,1.85469]
[1780308830853,35.91,72692.29,0.0,0.01373,2e-05,1.84341]
[1780308835887,35.91,72692.08,0.0,0.01372,2e-05,1.84259]
[1780308840921,35.91,72697.89,0.0,0.01382,2e-05,1.85488]
[1780308844086,35.91,72697.53,0.0,0.01381,2e-05,1.85383]
[1780308844950,35.91,72699.0,0.0,0.01384,2e-05,1.85696]
[1780308847060,35.9,72703.94,0.0,0.01393,2e-05,1.86763]
[1780308847970,35.9,72704.62,0.0,0.01394,2e-05,1.86903]
[1780308853007,35.9,72704.9,0.0,0.01395,2e-05,1.86911]
[1780308858041,35.9,72703.09,0.0,0.01391,2e-05,1.86453]
[1780308863076,35.9,72703.54,0.0,0.01391,2e-05,1.86505]
[1780308868115,35.9,72704.67,0.0,0.01393,2e-05,1.86708]
[1780308873146,35.89,72706.15,0.0,0.01394,2e-05,1.86783]
[1780308878117,35.89,72706.45,0.0,0.01394,2e-05,1.86819]
[1780308878184,35.89,72706.55,0.0,0.01394,2e-05,1.86821]
[1780308881066,35.89,72709.3,0.0,0.01399,2e-05,1.87407]
[1780308881202,35.89,72709.32,0.0,0.01399,2e-05,1.874]
[1780308886238,35.89,72709.57,0.0,0.01399,2e-05,1.87401]
[1780308891273,35.89,72709.06,0.0,0.01398,2e-05,1.87233]
[1780308896307,35.88,72702.87,0.0,0.01385,2e-05,1.85824]
[1780308901343,35.88,72697.22,0.0,0.01375,2e-05,1.84548]
[1780308906378,35.88,72695.39,0.0,0.01371,2e-05,1.84113]
[1780308912422,35.88,72693.15,0.0,0.01366,2e-05,1.83588]
[1780308918462,35.88,72692.3,0.0,0.01365,2e-05,1.83368]
[1780308923497,35.88,72690.47,0.0,0.01361,2e-05,1.82946]
[1780308928533,35.88,72690.8,0.0,0.01361,2e-05,1.82993]
[1780308933567,35.88,72683.51,0.0,0.01346,2e-05,1.81211]
[1780308940619,35.88,72683.06,0.0,0.01345,2e-05,1.811]
[1780308945654,35.88,72683.04,0.0,0.01345,2e-05,1.81087]
[1780308950689,35.88,72685.53,0.0,0.0135,2e-05,1.81612]
[1780308955724,35.87,72685.78,0.0,0.0135,2e-05,1.81653]
[1780308960760,35.87,72683.47,0.0,0.01346,2e-05,1.81143]
[1780308966802,35.87,72683.54,0.0,0.01346,2e-05,1.81152]
[1780308971837,35.87,72685.31,0.0,0.01349,2e-05,1.81527]
[1780308976881,35.87,72689.95,0.0,0.01358,2e-05,1.82524]
[1780308979708,35.87,72690.89,0.0,0.01359,2e-05,1.82723]
[1780308979903,35.87,72691.62,0.0,0.01361,2e-05,1.82879]
[1780308982981,35.87,72701.63,0.0,0.01379,2e-05,1.85054]
[1780308983082,35.87,72705.26,0.0,0.01386,2e-05,1.85844]
[1780308988965,35.87,72698.43,0.0,0.01373,2e-05,1.8431]
[1780308994002,35.87,72699.24,0.0,0.01373,2e-05,1.84266]
[1780308995770,35.87,72705.16,0.0,0.01384,2e-05,1.85557]
[1780308996019,35.87,72704.88,0.0,0.01383,2e-05,1.85488]
[1780309001050,35.87,72708.0,0.0,0.01389,2e-05,1.86135]
[1780309001687,35.87,72708.0,0.0,0.01389,2e-05,1.86135]
[1780309002058,35.87,72707.94,0.0,0.01388,2e-05,1.86113]
[1780309007092,35.87,72708.26,0.0,0.01389,2e-05,1.86139]
[1780309012127,35.86,72706.89,0.0,0.01386,2e-05,1.8579]
[1780309014141,35.86,72695.69,0.0,0.01365,2e-05,1.83325]
[1780309019178,35.86,72706.47,0.0,0.01384,2e-05,1.85632]
[1780309024211,35.86,72703.83,0.0,0.01379,2e-05,1.85006]
[1780309029247,35.86,72707.5,0.0,0.01385,2e-05,1.85761]
[1780309034283,35.85,72705.4,0.0,0.01381,2e-05,1.85193]
[1780309039317,35.84,72704.8,0.0,0.01377,2e-05,1.84728]
[1780309044353,35.83,72703.38,0.0,0.01371,2e-05,1.84091]
[1780309049389,35.82,72702.94,0.0,0.01368,2e-05,1.83675]
[1780309051512,35.81,72703.45,0.0,0.01368,2e-05,1.83723]
[1780309051596,35.81,72691.86,0.0,0.01345,2e-05,1.80952]
[1780309054503,35.81,72686.76,0.0,0.01334,2e-05,1.79742]
[1780309054586,35.8,72684.57,0.0,0.0133,2e-05,1.79218]
[1780309058961,35.8,72684.53,0.0,0.01329,2e-05,1.79101]
[1780309059000,35.79,72684.65,0.0,0.01328,2e-05,1.79018]
[1780309061932,35.79,72685.57,0.0,0.01329,2e-05,1.79109]
[1780309062028,35.79,72686.05,0.0,0.01329,2e-05,1.79161]
[1780309064600,35.78,72686.17,0.0,0.01329,2e-05,1.79085]
[1780309064670,35.78,72655.41,0.0,0.01273,2e-05,1.72552]
[1780309066519,35.78,72641.19,0.0,0.01248,2e-05,1.69547]
[1780309067465,35.78,72641.19,0.0,0.01248,2e-05,1.69547]
[1780309067566,35.78,72640.94,0.0,0.01247,2e-05,1.69462]
[1780309074574,35.77,72641.81,0.0,0.01247,2e-05,1.69409]
[1780309079611,35.76,72642.69,0.0,0.01247,2e-05,1.69423]
[1780309084644,35.75,72643.1,0.0,0.01246,2e-05,1.69343]
[1780309089679,35.75,72643.04,0.0,0.01245,2e-05,1.69168]
[1780309094717,35.75,72649.02,0.0,0.01255,2e-05,1.70387]
[1780309099751,35.75,72649.91,0.0,0.01257,2e-05,1.70657]
[1780309100756,35.75,72660.71,0.0,0.01276,2e-05,1.72911]
[1780309105774,35.75,72664.67,0.0,0.01284,2e-05,1.73798]
[1780309110826,35.76,72660.58,0.0,0.01277,2e-05,1.73001]
[1780309115863,35.76,72660.11,0.0,0.01275,2e-05,1.72773]
[1780309120898,35.76,72662.56,0.0,0.0128,2e-05,1.73344]
[1780309125932,35.76,72657.28,0.0,0.01272,2e-05,1.7231]
[1780309130971,35.77,72660.44,0.0,0.01278,2e-05,1.7303]
[1780309136009,35.77,72666.32,0.0,0.01288,2e-05,1.74316]
[1780309139256,35.77,72666.35,0.0,0.01289,2e-05,1.74332]
[1780309139318,35.77,72666.49,0.0,0.01289,2e-05,1.74381]
[1780309142413,35.77,72670.04,0.0,0.01296,2e-05,1.75155]
[1780309143055,35.77,72670.5,0.0,0.01296,2e-05,1.75261]
[1780309150108,35.78,72671.88,0.0,0.01301,2e-05,1.75807]
[1780309155143,35.78,72669.16,0.0,0.01297,2e-05,1.75274]
[1780309160184,35.79,72667.92,0.0,0.01295,2e-05,1.75057]
[1780309165214,35.79,72667.02,0.0,0.01294,2e-05,1.74912]
[1780309170249,35.79,72659.14,0.0,0.0128,2e-05,1.73311]
[1780309176290,35.79,72659.51,0.0,0.0128,2e-05,1.73266]
[1780309181326,35.79,72658.1,0.0,0.01278,2e-05,1.73029]
[1780309186361,35.8,72647.04,0.0,0.01259,2e-05,1.7082]
[1780309191396,35.8,72646.98,0.0,0.0126,2e-05,1.70884]
[1780309196431,35.8,72645.17,0.0,0.01257,2e-05,1.70588]
[1780309201465,35.81,72645.53,0.0,0.01259,2e-05,1.70742]
[1780309206482,35.81,72646.93,0.0,0.01262,2e-05,1.71107]
[1780309211537,35.81,72656.78,0.0,0.01279,2e-05,1.73208]
[1780309216571,35.82,72660.63,0.0,0.01287,2e-05,1.7406]
[1780309221606,35.82,72663.87,0.0,0.01293,2e-05,1.7478]
[1780309226644,35.82,72673.57,0.0,0.0131,2e-05,1.76858]
[1780309231677,35.84,72674.47,0.0,0.01314,2e-05,1.77281]
[1780309236712,35.85,72678.11,0.0,0.01324,2e-05,1.7848]
[1780309242759,35.86,72677.31,0.0,0.01324,2e-05,1.78427]
[1780309247796,35.86,72673.96,0.0,0.01318,2e-05,1.77737]
[1780309249808,35.86,72661.22,0.0,0.01296,2e-05,1.75066]
[1780309254843,35.85,72660.62,0.0,0.01293,2e-05,1.74761]
[1780309259878,35.84,72663.78,0.0,0.01297,2e-05,1.75189]
[1780309261150,35.84,72663.78,0.0,0.01297,2e-05,1.75189]
[1780309261154,35.84,72664.69,0.0,0.01298,2e-05,1.75332]
[1780309262999,35.84,72664.83,0.0,0.01298,2e-05,1.75313]
[1780309263022,35.84,72700.3,0.0,0.01362,2e-05,1.82842]
[1780309264926,35.83,72711.9,0.0,0.01383,2e-05,1.85313]
[1780309268959,35.84,72698.44,0.0,0.01358,2e-05,1.82447]
[1780309270969,35.84,72683.3,0.0,0.0133,2e-05,1.79182]
[1780309276005,35.84,72671.92,0.0,0.0131,2e-05,1.76779]
[1780309281043,35.83,72680.67,0.0,0.01324,2e-05,1.7844]
[1780309286079,35.83,72681.24,0.0,0.01325,2e-05,1.7858]
[1780309291122,35.82,72677.91,0.0,0.01316,2e-05,1.77466]
[1780309294405,35.82,72673.52,0.0,0.01307,2e-05,1.76457]
[1780309294503,35.82,72659.84,0.0,0.01283,2e-05,1.73547]
[1780309296362,35.81,72659.84,0.0,0.01283,2e-05,1.73509]
[1780309296403,35.81,72647.72,0.0,0.01261,2e-05,1.70963]
[1780309302202,35.81,72654.44,0.0,0.01272,2e-05,1.72265]
[1780309302988,35.81,72654.44,0.0,0.01272,2e-05,1.72265]
[1780309303210,35.81,72654.08,0.0,0.01271,2e-05,1.72204]
[1780309306057,35.81,72654.02,0.0,0.01272,2e-05,1.72219]
[1780309306122,35.81,72653.42,0.0,0.01271,2e-05,1.72108]
[1780309311268,35.81,72652.29,0.0,0.01269,2e-05,1.71938]
[1780309316301,35.82,72650.56,0.0,0.01267,2e-05,1.71643]
[1780309321336,35.81,72640.81,0.0,0.01249,2e-05,1.69478]
[1780309326371,35.8,72637.67,0.0,0.01241,2e-05,1.68642]
[1780309331406,35.79,72625.23,0.0,0.01219,2e-05,1.65933]
[1780309336172,35.79,72621.7,0.0,0.01212,2e-05,1.65096]
[1780309336442,35.79,72622.36,0.0,0.01213,2e-05,1.65198]
[1780309340196,35.78,72629.57,0.0,0.01224,2e-05,1.66552]
[1780309340469,35.78,72630.06,0.0,0.01224,2e-05,1.66618]
[1780309345505,35.78,72624.27,0.0,0.01213,2e-05,1.65289]
[1780309350539,35.77,72624.79,0.0,0.01213,2e-05,1.65239]
[1780309355574,35.76,72626.94,0.0,0.01214,2e-05,1.65332]
[1780309360609,35.76,72631.78,0.0,0.0122,2e-05,1.66118]
[1780309363156,35.75,72631.99,0.0,0.01221,2e-05,1.66129]
[1780309363167,35.75,72629.86,0.0,0.01217,2e-05,1.65669]
[1780309366138,35.75,72630.48,0.0,0.01217,2e-05,1.65732]
[1780309366190,35.75,72629.72,0.0,0.01216,2e-05,1.65548]
[1780309371685,35.74,72628.87,0.0,0.01213,2e-05,1.65198]
[1780309375023,35.74,72629.09,0.0,0.01213,2e-05,1.65212]
[1780309375130,35.74,72629.92,0.0,0.01214,2e-05,1.6532]
[1780309378107,35.73,72628.85,0.0,0.01211,2e-05,1.65047]
[1780309378149,35.73,72628.45,0.0,0.0121,2e-05,1.64938]
[1780309378945,35.73,72628.45,0.0,0.0121,2e-05,1.64938]
[1780309378960,35.73,72628.47,0.0,0.0121,2e-05,1.64914]
[1780309384778,35.73,72623.09,0.0,0.012,2e-05,1.63674]
[1780309387101,35.72,72622.82,0.0,0.01199,2e-05,1.63594]
[1780309387191,35.72,72623.3,0.0,0.012,2e-05,1.63664]
[1780309392835,35.72,72617.24,0.0,0.01189,2e-05,1.62312]
[1780309397872,35.71,72617.87,0.0,0.01188,2e-05,1.6231]
[1780309402905,35.71,72618.2,0.0,0.01188,2e-05,1.62262]
[1780309407940,35.7,72618.97,0.0,0.01188,2e-05,1.62304]
[1780309412974,35.7,72611.85,0.0,0.01175,2e-05,1.60613]
[1780309418010,35.69,72614.65,0.0,0.01178,2e-05,1.61063]
[1780309424056,35.69,72616.27,0.0,0.0118,2e-05,1.6126]
[1780309429100,35.68,72611.09,0.0,0.01171,2e-05,1.60142]
[1780309429997,35.68,72611.09,0.0,0.01171,2e-05,1.60142]
[1780309430105,35.68,72610.45,0.0,0.01169,2e-05,1.59998]
[1780309431113,35.68,72587.8,0.0,0.01133,2e-05,1.55584]
[1780309436148,35.68,72584.07,0.0,0.01126,2e-05,1.54826]
[1780309439728,35.68,72584.85,0.0,0.01127,2e-05,1.54948]
[1780309440177,35.68,72584.85,0.0,0.01127,2e-05,1.54938]
[1780309445212,35.68,72589.02,0.0,0.01134,2e-05,1.55684]
[1780309450247,35.67,72582.38,0.0,0.01123,2e-05,1.54365]
[1780309455284,35.67,72589.75,0.0,0.01134,2e-05,1.55728]
[1780309460320,35.67,72591.51,0.0,0.01136,2e-05,1.56006]
[1780309465355,35.67,72590.46,0.0,0.01134,2e-05,1.55744]
[1780309470389,35.66,72593.26,0.0,0.01138,2e-05,1.56222]
[1780309473511,35.66,72593.17,0.0,0.01136,2e-05,1.56002]
[1780309473581,35.66,72593.2,0.0,0.01136,2e-05,1.55995]
[1780309476485,35.66,72599.52,0.0,0.01146,2e-05,1.57191]
[1780309476534,35.66,72601.09,0.0,0.01149,2e-05,1.57481]
[1780309482474,35.66,72602.1,0.0,0.0115,2e-05,1.57589]
[1780309487509,35.65,72602.66,0.0,0.0115,2e-05,1.57621]
[1780309489522,35.65,72614.64,0.0,0.01169,2e-05,1.59929]
[1780309492546,35.65,72602.88,0.0,0.01149,2e-05,1.57577]
[1780309497584,35.65,72603.72,0.0,0.0115,2e-05,1.57665]
[1780309502618,35.64,72606.03,0.0,0.01153,2e-05,1.58039]
[1780309507653,35.64,72603.65,0.0,0.01149,2e-05,1.57502]
[1780309512689,35.64,72603.67,0.0,0.01148,2e-05,1.57434]
[1780309517725,35.63,72607.13,0.0,0.01153,2e-05,1.58018]
[1780309522759,35.63,72608.18,0.0,0.01154,2e-05,1.58145]
[1780309528752,35.63,72613.41,0.0,0.01162,2e-05,1.59065]
[1780309533836,35.62,72620.39,0.0,0.01171,2e-05,1.6016]
[1780309535176,35.62,72620.39,0.0,0.01171,2e-05,1.6016]
[1780309535253,35.62,72626.93,0.0,0.01182,2e-05,1.61431]
[1780309538114,35.62,72631.05,0.0,0.01188,2e-05,1.62204]
[1780309538146,35.62,72632.62,0.0,0.01191,2e-05,1.62493]
[1780309543908,35.61,72629.86,0.0,0.01185,2e-05,1.61808]
[1780309548943,35.61,72623.67,0.0,0.01174,2e-05,1.60478]
[1780309554632,35.6,72617.73,0.0,0.01163,2e-05,1.59241]
[1780309554726,35.6,72606.32,0.0,0.01145,2e-05,1.57]
[1780309555993,35.6,72588.14,0.0,0.01116,2e-05,1.53488]
[1780309557618,35.6,72588.14,0.0,0.01116,2e-05,1.53488]
[1780309557629,35.6,72585.44,0.0,0.01111,2e-05,1.52968]
[1780309563045,35.6,72585.13,0.0,0.01111,2e-05,1.52869]
[1780309568079,35.6,72578.9,0.0,0.01101,2e-05,1.51666]
[1780309573115,35.6,72582.08,0.0,0.01105,2e-05,1.52239]
[1780309579156,35.6,72586.17,0.0,0.01111,2e-05,1.52974]
[1780309584191,35.6,72589.99,0.0,0.01117,2e-05,1.53661]
[1780309587212,35.59,72578.87,0.0,0.01099,2e-05,1.51534]
[1780309592246,35.59,72584.43,0.0,0.01107,2e-05,1.5238]
[1780309597283,35.59,72589.06,0.0,0.01114,2e-05,1.53225]
[1780309602317,35.59,72596.57,0.0,0.01125,2e-05,1.54607]
[1780309607353,35.59,72590.37,0.0,0.01115,2e-05,1.53378]
[1780309612388,35.59,72591.21,0.0,0.01116,2e-05,1.53496]
[1780309617422,35.58,72591.5,0.0,0.01116,2e-05,1.53508]
[1780309618839,35.58,72591.5,0.0,0.01116,2e-05,1.53508]
[1780309618849,35.58,72596.6,0.0,0.01124,2e-05,1.54473]
[1780309620444,35.58,72578.22,0.0,0.01095,2e-05,1.50969]
[1780309621727,35.58,72578.22,0.0,0.01095,2e-05,1.50969]
[1780309621789,35.58,72580.76,0.0,0.01099,2e-05,1.51443]
[1780309629481,35.58,72577.9,0.0,0.01094,2e-05,1.50869]
[1780309634542,35.58,72580.39,0.0,0.01098,2e-05,1.51316]
[1780309639553,35.58,72580.95,0.0,0.01099,2e-05,1.51397]
[1780309646626,35.58,72581.28,0.0,0.01099,2e-05,1.51424]
[1780309651661,35.58,72589.11,0.0,0.01109,2e-05,1.52694]
[1780309656695,35.57,72588.98,0.0,0.01109,2e-05,1.52635]
[1780309661731,35.57,72589.15,0.0,0.01109,2e-05,1.52635]
[1780309664751,35.57,72600.24,0.0,0.01126,2e-05,1.54729]
[1780309669787,35.57,72599.85,0.0,0.01125,2e-05,1.54605]
[1780309674822,35.57,72596.91,0.0,0.0112,2e-05,1.53991]
[1780309679861,35.57,72591.82,0.0,0.01112,2e-05,1.52972]
[1780309684892,35.56,72593.6,0.0,0.01114,2e-05,1.53279]
[1780309689928,35.56,72593.52,0.0,0.01114,2e-05,1.53213]
[1780309694963,35.56,72594.23,0.0,0.01114,2e-05,1.53305]
[1780309699997,35.56,72593.03,0.0,0.01112,2e-05,1.53011]
[1780309706039,35.55,72592.67,0.0,0.01111,2e-05,1.52895]
[1780309711074,35.55,72592.66,0.0,0.01109,2e-05,1.52678]
[1780309716109,35.55,72587.04,0.0,0.011,2e-05,1.51585]
[1780309721145,35.55,72586.59,0.0,0.011,2e-05,1.51473]
[1780309726180,35.55,72586.64,0.0,0.01099,2e-05,1.51458]
[1780309731215,35.55,72587.34,0.0,0.011,2e-05,1.51564]
[1780309736251,35.55,72587.99,0.0,0.01101,2e-05,1.51661]
[1780309741285,35.55,72587.44,0.0,0.011,2e-05,1.51533]
[1780309746321,35.54,72588.72,0.0,0.01102,2e-05,1.51749]
[1780309755384,35.54,72589.54,0.0,0.01103,2e-05,1.51856]
[1780309760419,35.54,72589.68,0.0,0.01103,2e-05,1.51856]
[1780309765453,35.54,72590.61,0.0,0.01104,2e-05,1.52005]
[1780309770471,35.54,72597.71,0.0,0.01115,2e-05,1.53324]
[1780309776532,35.54,72595.77,0.0,0.0111,2e-05,1.52734]
[1780309781567,35.54,72594.01,0.0,0.01107,2e-05,1.52366]
[1780309786602,35.53,72601.79,0.0,0.01119,2e-05,1.53809]
[1780309791638,35.53,72606.53,0.0,0.01126,2e-05,1.54666]
[1780309796673,35.53,72611.0,0.0,0.01133,2e-05,1.55468]
[1780309801708,35.53,72612.53,0.0,0.01135,2e-05,1.557]
[1780309806746,35.52,72618.05,0.0,0.01143,2e-05,1.56703]
[1780309809494,35.52,72619.34,0.0,0.01145,2e-05,1.56925]
[1780309809773,35.52,72621.52,0.0,0.01148,2e-05,1.57334]
[1780309811781,35.52,72635.91,0.0,0.01171,2e-05,1.60123]
[1780309814803,35.52,72647.49,0.0,0.0119,2e-05,1.62358]
[1780309818614,35.51,72651.13,0.0,0.01196,2e-05,1.6301]
[1780309818832,35.51,72645.98,0.0,0.01187,2e-05,1.61956]
[1780309823866,35.51,72655.5,0.0,0.01202,2e-05,1.63739]
[1780309828900,35.5,72665.68,0.0,0.01218,2e-05,1.65656]
[1780309833936,35.5,72665.4,0.0,0.01215,2e-05,1.65264]
[1780309838972,35.49,72666.98,0.0,0.01216,2e-05,1.65437]
[1780309844010,35.48,72669.44,0.0,0.01219,2e-05,1.65792]
[1780309845159,35.48,72669.92,0.0,0.0122,2e-05,1.6586]
[1780309846029,35.48,72671.01,0.0,0.01221,2e-05,1.66052]
[1780309848039,35.48,72673.7,0.0,0.01226,2e-05,1.6657]
[1780309848043,35.48,72671.75,0.0,0.01222,2e-05,1.66143]
[1780309853077,35.47,72676.74,0.0,0.01229,2e-05,1.67011]
[1780309858113,35.47,72674.41,0.0,0.01224,2e-05,1.66357]
[1780309863147,35.46,72677.65,0.0,0.01228,2e-05,1.66874]
[1780309863839,35.46,72677.65,0.0,0.01228,2e-05,1.66874]
[1780309863940,35.46,72677.95,0.0,0.01229,2e-05,1.66935]
[1780309866547,35.46,72687.29,0.0,0.01244,2e-05,1.68791]
[1780309866648,35.46,72688.04,0.0,0.01245,2e-05,1.68913]
[1780309872210,35.45,72693.78,0.0,0.01253,2e-05,1.69902]
[1780309877246,35.44,72694.91,0.0,0.01254,2e-05,1.69958]
[1780309882282,35.43,72695.62,0.0,0.01254,2e-05,1.69922]
[1780309885303,35.43,72684.17,0.0,0.01233,2e-05,1.67456]
[1780309888326,35.41,72671.28,0.0,0.01208,2e-05,1.64492]
[1780309893359,35.41,72666.19,0.0,0.01197,2e-05,1.63154]
[1780309898394,35.4,72667.72,0.0,0.01199,2e-05,1.63339]
[1780309900409,35.4,72654.63,0.0,0.01176,2e-05,1.60679]
[1780309901422,35.4,72643.14,0.0,0.01157,2e-05,1.58393]
[1780309906451,35.4,72640.68,0.0,0.01153,2e-05,1.57836]
[1780309911492,35.39,72641.11,0.0,0.01153,2e-05,1.57846]
[1780309916522,35.39,72641.44,0.0,0.01153,2e-05,1.57835]
[1780309921563,35.39,72638.07,0.0,0.01146,2e-05,1.57102]
[1780309926594,35.39,72637.82,0.0,0.01145,2e-05,1.56983]
[1780309931633,35.38,72637.45,0.0,0.01144,2e-05,1.56841]
[1780309933166,35.38,72637.45,0.0,0.01144,2e-05,1.56841]
[1780309933189,35.38,72637.85,0.0,0.01145,2e-05,1.56891]
[1780309937670,35.38,72615.93,0.0,0.01109,2e-05,1.5261]
[1780309940368,35.38,72613.97,0.0,0.01106,2e-05,1.52224]
[1780309940691,35.38,72615.88,0.0,0.01109,2e-05,1.52582]
[1780309945725,35.38,72619.05,0.0,0.01114,2e-05,1.53153]
[1780309950138,35.38,72615.75,0.0,0.01108,2e-05,1.52503]
[1780309950154,35.38,72590.81,0.0,0.0107,2e-05,1.47803]
[1780309951810,35.37,72572.85,0.0,0.01041,1e-05,1.44299]
[1780309956822,35.37,72577.29,0.0,0.01047,2e-05,1.4503]
[1780309961857,35.37,72575.11,0.0,0.01044,1e-05,1.44668]
[1780309962725,35.37,72575.11,0.0,0.01044,1e-05,1.44668]
[1780309962863,35.37,72575.11,0.0,0.01044,1e-05,1.44676]
[1780309967898,35.37,72573.09,0.0,0.01041,1e-05,1.44343]
[1780309972934,35.38,72562.65,0.0,0.01026,1e-05,1.42486]
[1780309977972,35.38,72562.46,0.0,0.01026,1e-05,1.42502]
[1780309983012,35.38,72563.25,0.0,0.01028,1e-05,1.42697]
[1780309988047,35.38,72565.99,0.0,0.01032,1e-05,1.43244]
[1780309993082,35.39,72564.05,0.0,0.0103,1e-05,1.42942]
[1780309998118,35.39,72563.26,0.0,0.01029,1e-05,1.4285]
[1780310003152,35.39,72562.97,0.0,0.01029,1e-05,1.4285]
[1780310008188,35.39,72556.3,0.0,0.0102,1e-05,1.41703]
[1780310013223,35.4,72558.15,0.0,0.01022,1e-05,1.41931]
[1780310018258,35.4,72560.25,0.0,0.01026,1e-05,1.42381]
[1780310023293,35.4,72560.86,0.0,0.01027,1e-05,1.42548]
[1780310028330,35.4,72558.84,0.0,0.01025,1e-05,1.42243]
[1780310034372,35.41,72557.66,0.0,0.01023,1e-05,1.42105]
[1780310039408,35.41,72553.8,0.0,0.01018,1e-05,1.4148]
[1780310044443,35.41,72551.75,0.0,0.01016,1e-05,1.41182]
[1780310049478,35.42,72548.36,0.0,0.01012,1e-05,1.40649]
[1780310054514,35.42,72552.8,0.0,0.01019,1e-05,1.41514]
[1780310059548,35.42,72554.21,0.0,0.01021,1e-05,1.41831]
[1780310064584,35.43,72551.74,0.0,0.01018,1e-05,1.41451]
[1780310069619,35.43,72548.77,0.0,0.01014,1e-05,1.40987]
[1780310074654,35.43,72548.31,0.0,0.01013,1e-05,1.4081]
[1780310078681,35.44,72537.34,0.0,0.00998,1e-05,1.38924]
[1780310083716,35.44,72535.34,0.0,0.00996,1e-05,1.38662]
[1780310088752,35.44,72535.24,0.0,0.00996,1e-05,1.38735]
[1780310093787,35.45,72536.59,0.0,0.00999,1e-05,1.39041]
[1780310098824,35.45,72539.07,0.0,0.01003,1e-05,1.39512]
[1780310102909,35.45,72555.61,0.0,0.01027,1e-05,1.42479]
[1780310108907,35.45,72570.27,0.0,0.01049,1e-05,1.45144]
[1780310113943,35.45,72573.36,0.0,0.01053,2e-05,1.4571]
[1780310120992,35.45,72571.66,0.0,0.01051,2e-05,1.45398]
[1780310126028,35.45,72568.46,0.0,0.01046,1e-05,1.44813]
[1780310131063,35.45,72567.6,0.0,0.01043,1e-05,1.44487]
[1780310136098,35.45,72566.13,0.0,0.01041,1e-05,1.44219]
[1780310141138,35.45,72565.66,0.0,0.0104,1e-05,1.44134]
[1780310146169,35.45,72558.84,0.0,0.0103,1e-05,1.42897]
[1780310151203,35.45,72568.53,0.0,0.01045,1e-05,1.44656]
[1780310156238,35.45,72566.97,0.0,0.01042,1e-05,1.44372]
[1780310161273,35.45,72563.67,0.0,0.01038,1e-05,1.43772]
[1780310166309,35.45,72551.44,0.0,0.01019,1e-05,1.41566]
[1780310171343,35.45,72546.01,0.0,0.01012,1e-05,1.40595]
[1780310176379,35.45,72545.49,0.0,0.01011,1e-05,1.40502]
[1780310181414,35.45,72544.0,0.0,0.01009,1e-05,1.4024]
[1780310186448,35.45,72543.68,0.0,0.01008,1e-05,1.40202]
[1780310191484,35.45,72543.05,0.0,0.01006,1e-05,1.39944]
[1780310196519,35.45,72542.74,0.0,0.01006,1e-05,1.39911]
[1780310201554,35.45,72543.15,0.0,0.01007,1e-05,1.40007]
[1780310206589,35.45,72542.67,0.0,0.01006,1e-05,1.39945]
[1780310211628,35.46,72551.48,0.0,0.01019,1e-05,1.41534]
[1780310216663,35.46,72553.41,0.0,0.01022,1e-05,1.41889]
[1780310221698,35.46,72555.75,0.0,0.01026,1e-05,1.42314]
[1780310226733,35.46,72554.39,0.0,0.01024,1e-05,1.42069]
[1780310231768,35.46,72557.09,0.0,0.01028,1e-05,1.42555]
[1780310236802,35.46,72552.55,0.0,0.01021,1e-05,1.41739]
[1780310241839,35.46,72546.21,0.0,0.01012,1e-05,1.40605]
[1780310246874,35.46,72540.83,0.0,0.01004,1e-05,1.39648]
[1780310251908,35.46,72537.64,0.0,0.00998,1e-05,1.38918]
[1780310256944,35.46,72533.92,0.0,0.00993,1e-05,1.38263]
[1780310261980,35.46,72533.28,0.0,0.00992,1e-05,1.3815]
[1780310267017,35.46,72534.06,0.0,0.00993,1e-05,1.38287]
[1780310272051,35.46,72533.85,0.0,0.00993,1e-05,1.3825]
[1780310277086,35.46,72534.18,0.0,0.00993,1e-05,1.38308]
[1780310282122,35.46,72533.82,0.0,0.00993,1e-05,1.38245]
[1780310287156,35.46,72532.95,0.0,0.00992,1e-05,1.38092]
[1780310292196,35.46,72532.37,0.0,0.00991,1e-05,1.3799]
[1780310297232,35.46,72530.4,0.0,0.00988,1e-05,1.37645]
[1780310302266,35.46,72528.26,0.0,0.00985,1e-05,1.3727]
[1780310307306,35.46,72529.61,0.0,0.00987,1e-05,1.37506]
[1780310309086,35.46,72529.0,0.0,0.00986,1e-05,1.37399]
[1780310309318,35.46,72528.4,0.0,0.00985,1e-05,1.37295]
[1780310310326,35.46,72507.95,0.0,0.00956,1e-05,1.33755]
[1780310315360,35.46,72520.39,0.0,0.00973,1e-05,1.35737]
[1780310320396,35.46,72514.78,0.0,0.00965,1e-05,1.34767]
[1780310323501,35.46,72515.48,0.0,0.00966,1e-05,1.34888]
[1780310323594,35.46,72513.99,0.0,0.00964,1e-05,1.34631]
[1780310329460,35.46,72513.17,0.0,0.00963,1e-05,1.3449]
[1780310334555,35.46,72514.3,0.0,0.00964,1e-05,1.34684]
[1780310340536,35.46,72519.89,0.0,0.00972,1e-05,1.3565]
[1780310345570,35.46,72521.34,0.0,0.00974,1e-05,1.35901]
[1780310350607,35.46,72522.47,0.0,0.00976,1e-05,1.36098]
[1780310355641,35.46,72522.31,0.0,0.00975,1e-05,1.3607]
[1780310360677,35.46,72523.95,0.0,0.00978,1e-05,1.36355]
[1780310364916,35.46,72526.69,0.0,0.00982,1e-05,1.36832]
[1780310365712,35.46,72527.27,0.0,0.00982,1e-05,1.36933]
[1780310367692,35.46,72536.85,0.0,0.00996,1e-05,1.38614]
[1780310367726,35.46,72537.73,0.0,0.00997,1e-05,1.38769]
[1780310370747,35.46,72550.81,0.0,0.01016,1e-05,1.41092]
[1780310375783,35.46,72553.54,0.0,0.01019,1e-05,1.41414]
[1780310380817,35.46,72552.78,0.0,0.01018,1e-05,1.41278]
[1780310385853,35.46,72548.25,0.0,0.01011,1e-05,1.40469]
[1780310390888,35.46,72551.32,0.0,0.01016,1e-05,1.41017]
[1780310395922,35.46,72553.47,0.0,0.01019,1e-05,1.41401]
[1780310400958,35.46,72553.68,0.0,0.01019,1e-05,1.41439]
[1780310405993,35.46,72563.27,0.0,0.01033,1e-05,1.43166]
[1780310411036,35.46,72570.88,0.0,0.01045,1e-05,1.44549]
[1780310416071,35.46,72570.59,0.0,0.01044,1e-05,1.44496]
[1780310419093,35.46,72557.49,0.0,0.01025,1e-05,1.42123]
[1780310424127,35.46,72555.72,0.0,0.01022,1e-05,1.41805]
[1780310429162,35.46,72549.96,0.0,0.01014,1e-05,1.40774]
[1780310434197,35.46,72550.78,0.0,0.01014,1e-05,1.40753]
[1780310439232,35.46,72559.55,0.0,0.01027,1e-05,1.42326]
[1780310442252,35.46,72570.08,0.0,0.01042,1e-05,1.44233]
[1780310447291,35.46,72574.74,0.0,0.01049,2e-05,1.45084]
[1780310452323,35.46,72571.78,0.0,0.01045,1e-05,1.44543]
[1780310457368,35.46,72563.25,0.0,0.01032,1e-05,1.42994]
[1780310462404,35.46,72563.47,0.0,0.01032,1e-05,1.43033]
[1780310467439,35.46,72564.14,0.0,0.01033,1e-05,1.43155]
[1780310469077,35.46,72564.33,0.0,0.01034,1e-05,1.43189]
[1780310469453,35.46,72563.28,0.0,0.01032,1e-05,1.42999]
[1780310471467,35.46,72574.07,0.0,0.01048,2e-05,1.44961]
[1780310472677,35.46,72574.07,0.0,0.01048,2e-05,1.44961]
[1780310472769,35.46,72573.72,0.0,0.01048,1e-05,1.44897]
[1780310478520,35.46,72573.12,0.0,0.01047,1e-05,1.44787]
[1780310483569,35.46,72574.08,0.0,0.01048,2e-05,1.44963]
[1780310488602,35.46,72579.35,0.0,0.01056,2e-05,1.45929]
[1780310493637,35.46,72586.87,0.0,0.01066,2e-05,1.47144]
[1780310498672,35.46,72592.52,0.0,0.01075,2e-05,1.48193]
[1780310503707,35.46,72595.97,0.0,0.0108,2e-05,1.48836]
[1780310508742,35.46,72592.08,0.0,0.01074,2e-05,1.48111]
[1780310513777,35.46,72597.75,0.0,0.01083,2e-05,1.49169]
[1780310518812,35.46,72603.3,0.0,0.01092,2e-05,1.5021]
[1780310523846,35.46,72607.03,0.0,0.01098,2e-05,1.50913]
[1780310528882,35.46,72606.22,0.0,0.01096,2e-05,1.5076]
[1780310533917,35.46,72606.75,0.0,0.01097,2e-05,1.5086]
[1780310538951,35.46,72599.97,0.0,0.01087,2e-05,1.49585]
[1780310543987,35.46,72597.61,0.0,0.01083,2e-05,1.49143]
[1780310549021,35.46,72597.38,0.0,0.01083,2e-05,1.491]
[1780310554056,35.46,72597.77,0.0,0.01082,2e-05,1.48999]
[1780310560098,35.46,72601.1,0.0,0.01087,2e-05,1.49622]
[1780310565134,35.46,72602.18,0.0,0.01089,2e-05,1.49825]
[1780310570168,35.46,72608.07,0.0,0.01098,2e-05,1.50934]
[1780310575204,35.46,72606.55,0.0,0.01096,2e-05,1.50648]
[1780310580239,35.46,72607.42,0.0,0.01097,2e-05,1.50812]
[1780310584267,35.46,72592.67,0.0,0.01074,2e-05,1.48048]
[1780310589302,35.46,72591.82,0.0,0.01073,2e-05,1.4789]
[1780310594336,35.46,72599.06,0.0,0.01084,2e-05,1.4924]
[1780310599372,35.46,72598.78,0.0,0.01083,2e-05,1.49188]
[1780310604407,35.46,72587.18,0.0,0.01066,2e-05,1.47029]
[1780310609442,35.46,72586.19,0.0,0.01064,2e-05,1.46846]
[1780310614477,35.46,72586.67,0.0,0.01064,2e-05,1.46763]
[1780310620518,35.46,72585.46,0.0,0.01062,2e-05,1.4654]
[1780310625555,35.46,72590.45,0.0,0.01069,2e-05,1.47463]
[1780310630589,35.46,72590.56,0.0,0.0107,2e-05,1.47483]
[1780310635627,35.46,72591.28,0.0,0.01071,2e-05,1.47617]
[1780310638655,35.46,72574.22,0.0,0.01045,1e-05,1.44478]
[1780310643686,35.46,72568.14,0.0,0.01036,1e-05,1.43372]
[1780310648721,35.46,72571.43,0.0,0.01041,1e-05,1.4397]
[1780310653757,35.46,72569.8,0.0,0.01038,1e-05,1.43673]
[1780310656839,35.46,72584.99,0.0,0.01061,2e-05,1.46453]
[1780310662818,35.46,72592.48,0.0,0.01073,2e-05,1.4784]
[1780310667854,35.46,72591.59,0.0,0.01071,2e-05,1.47674]
[1780310672888,35.46,72590.74,0.0,0.01069,2e-05,1.47344]
[1780310677923,35.46,72591.94,0.0,0.01071,2e-05,1.47567]
[1780310682959,35.46,72593.61,0.0,0.01073,2e-05,1.47877]
[1780310687994,35.46,72593.95,0.0,0.01074,2e-05,1.4794]
[1780310693030,35.46,72594.22,0.0,0.01074,2e-05,1.4799]
[1780310698064,35.46,72594.31,0.0,0.01074,2e-05,1.48007]
[1780310698886,35.46,72594.31,0.0,0.01074,2e-05,1.48007]
[1780310699074,35.46,72606.23,0.0,0.01093,2e-05,1.50238]
[1780310700845,35.46,72606.23,0.0,0.01093,2e-05,1.50238]
[1780310701087,35.46,72609.69,0.0,0.01098,2e-05,1.5089]
[1780310706121,35.46,72618.4,0.0,0.01112,2e-05,1.52543]
[1780310710813,35.46,72616.82,0.0,0.01109,2e-05,1.52242]
[1780310710901,35.46,72617.88,0.0,0.01111,2e-05,1.52444]
[1780310712608,35.46,72617.88,0.0,0.01111,2e-05,1.52444]
[1780310712624,35.46,72630.35,0.0,0.01131,2e-05,1.54834]
[1780310718204,35.46,72638.83,0.0,0.01144,2e-05,1.56476]
[1780310719183,35.46,72638.83,0.0,0.01144,2e-05,1.56476]
[1780310719212,35.46,72642.58,0.0,0.0115,2e-05,1.57207]
[1780310722083,35.46,72644.62,0.0,0.01154,2e-05,1.57605]
[1780310722233,35.46,72642.49,0.0,0.0115,2e-05,1.57189]
[1780310727344,35.46,72638.7,0.0,0.01144,2e-05,1.56451]
[1780310731297,35.46,72629.54,0.0,0.01128,2e-05,1.54499]
[1780310734317,35.46,72618.47,0.0,0.01111,2e-05,1.5238]
[1780310739353,35.46,72636.08,0.0,0.01139,2e-05,1.55763]
[1780310744387,35.46,72636.52,0.0,0.01139,2e-05,1.55848]
[1780310749423,35.46,72636.06,0.0,0.01139,2e-05,1.55759]
[1780310754459,35.46,72637.24,0.0,0.0114,2e-05,1.55988]
[1780310759511,35.46,72642.12,0.0,0.01148,2e-05,1.56937]
[1780310764549,35.46,72652.42,0.0,0.01165,2e-05,1.58956]
[1780310765894,35.46,72652.42,0.0,0.01165,2e-05,1.58956]
[1780310765907,35.46,72665.85,0.0,0.01188,2e-05,1.61619]
[1780310767634,35.46,72676.92,0.0,0.01206,2e-05,1.6384]
[1780310771929,35.46,72676.92,0.0,0.01206,2e-05,1.6384]
[1780310772021,35.46,72673.67,0.0,0.01201,2e-05,1.63186]
[1780310773611,35.46,72660.3,0.0,0.01178,2e-05,1.60514]
[1780310778648,35.46,72659.84,0.0,0.01178,2e-05,1.60423]
[1780310783684,35.46,72660.28,0.0,0.01178,2e-05,1.6051]
[1780310787711,35.46,72646.58,0.0,0.01156,2e-05,1.57808]
[1780310790953,35.46,72645.74,0.0,0.01154,2e-05,1.57644]
[1780310791032,35.46,72645.9,0.0,0.01153,2e-05,1.57495]
[1780310793146,35.46,72645.9,0.0,0.01153,2e-05,1.57495]
[1780310794146,35.46,72645.88,0.0,0.01153,2e-05,1.57491]
[1780310794195,35.46,72648.41,0.0,0.01157,2e-05,1.57986]
[1780310799800,35.46,72649.6,0.0,0.01159,2e-05,1.5822]
[1780310804837,35.46,72647.01,0.0,0.01155,2e-05,1.57712]
[1780310807916,35.46,72633.63,0.0,0.01133,2e-05,1.5511]
[1780310813902,35.46,72626.67,0.0,0.01122,2e-05,1.5377]
[1780310818936,35.46,72634.36,0.0,0.01135,2e-05,1.55251]
[1780310823971,35.46,72639.72,0.0,0.01143,2e-05,1.5629]
[1780310829006,35.46,72647.98,0.0,0.01157,2e-05,1.57902]
[1780310834041,35.46,72646.63,0.0,0.01154,2e-05,1.57638]
[1780310839075,35.46,72645.43,0.0,0.01153,2e-05,1.57403]
[1780310844110,35.46,72644.28,0.0,0.01151,2e-05,1.57178]
[1780310850153,35.46,72637.82,0.0,0.0114,2e-05,1.55921]
[1780310855188,35.46,72640.67,0.0,0.01144,2e-05,1.56295]
[1780310860222,35.46,72640.55,0.0,0.01143,2e-05,1.56271]
[1780310865258,35.46,72639.5,0.0,0.01142,2e-05,1.56068]
[1780310870293,35.46,72640.2,0.0,0.01143,2e-05,1.56203]
[1780310875328,35.46,72638.25,0.0,0.0114,2e-05,1.55825]
[1780310880364,35.46,72639.33,0.0,0.01141,2e-05,1.56035]
[1780310885398,35.46,72636.09,0.0,0.01136,2e-05,1.55407]
[1780310890438,35.46,72638.25,0.0,0.0114,2e-05,1.55825]
[1780310895470,35.46,72636.69,0.0,0.01137,2e-05,1.55523]
[1780310900505,35.46,72645.55,0.0,0.01151,2e-05,1.57246]
[1780310905542,35.46,72649.5,0.0,0.01158,2e-05,1.58019]
[1780310910576,35.46,72651.75,0.0,0.01162,2e-05,1.58461]
[1780310915616,35.46,72651.61,0.0,0.0116,2e-05,1.58252]
[1780310920649,35.46,72652.79,0.0,0.01162,2e-05,1.58484]
[1780310925685,35.46,72654.85,0.0,0.01165,2e-05,1.58889]
[1780310930719,35.46,72654.04,0.0,0.01164,2e-05,1.5873]
[1780310935754,35.46,72645.11,0.0,0.01149,2e-05,1.5698]
[1780310940791,35.46,72645.08,0.0,0.01149,2e-05,1.56974]
[1780310945830,35.46,72636.01,0.0,0.01135,2e-05,1.55212]
[1780310950860,35.46,72635.64,0.0,0.01134,2e-05,1.55141]
[1780310955895,35.46,72640.07,0.0,0.01141,2e-05,1.55999]
[1780310960930,35.46,72645.7,0.0,0.0115,2e-05,1.57095]
[1780310965966,35.46,72644.14,0.0,0.01148,2e-05,1.5679]
[1780310971001,35.46,72643.87,0.0,0.01146,2e-05,1.56558]
[1780310976045,35.46,72651.45,0.0,0.01159,2e-05,1.58039]
[1780310981074,35.46,72657.16,0.0,0.01168,2e-05,1.59163]
[1780310986109,35.46,72658.57,0.0,0.0117,2e-05,1.59441]
[1780310991147,35.46,72662.64,0.0,0.01177,2e-05,1.60247]
[1780310996178,35.46,72657.13,0.0,0.01168,2e-05,1.59157]
[1780311001214,35.46,72657.33,0.0,0.01168,2e-05,1.59196]
[1780311006251,35.46,72657.78,0.0,0.01169,2e-05,1.59285]
[1780311011285,35.46,72658.58,0.0,0.0117,2e-05,1.59443]
[1780311016320,35.46,72658.8,0.0,0.01171,2e-05,1.59486]
[1780311018334,35.46,72645.31,0.0,0.01148,2e-05,1.56838]
[1780311023369,35.46,72642.3,0.0,0.01144,2e-05,1.56252]
[1780311028404,35.46,72643.52,0.0,0.01146,2e-05,1.5649]
[1780311033440,35.46,72647.05,0.0,0.0115,2e-05,1.56997]
[1780311038474,35.46,72649.36,0.0,0.01154,2e-05,1.57449]
[1780311043510,35.46,72647.87,0.0,0.01151,2e-05,1.57157]
[1780311048619,35.46,72650.23,0.0,0.01155,2e-05,1.57619]
[1780311053653,35.46,72652.35,0.0,0.01159,2e-05,1.58035]
[1780311058688,35.46,72655.77,0.0,0.01164,2e-05,1.58707]
[1780311063724,35.46,72655.26,0.0,0.01163,2e-05,1.58606]
[1780311068759,35.46,72656.59,0.0,0.01166,2e-05,1.58868]
[1780311073795,35.46,72646.15,0.0,0.01149,2e-05,1.56822]
[1780311078830,35.46,72648.01,0.0,0.01152,2e-05,1.57185]
[1780311083864,35.46,72653.26,0.0,0.0116,2e-05,1.58213]
[1780311088899,35.46,72652.4,0.0,0.01159,2e-05,1.58044]
[1780311093935,35.46,72655.98,0.0,0.01163,2e-05,1.58566]
[1780311098970,35.46,72658.25,0.0,0.01167,2e-05,1.59013]
[1780311104010,35.46,72668.1,0.0,0.01183,2e-05,1.60965]
[1780311109041,35.46,72670.33,0.0,0.01187,2e-05,1.6141]
[1780311114080,35.46,72673.12,0.0,0.01192,2e-05,1.61968]
[1780311119118,35.46,72674.06,0.0,0.01193,2e-05,1.62156]
[1780311124151,35.46,72675.25,0.0,0.01195,2e-05,1.62394]
[1780311129183,35.46,72676.63,0.0,0.01198,2e-05,1.62671]
[1780311133629,35.46,72680.15,0.0,0.01204,2e-05,1.63379]
[1780311134219,35.46,72680.67,0.0,0.01205,2e-05,1.63484]
[1780311136596,35.46,72684.89,0.0,0.01212,2e-05,1.64337]
[1780311137250,35.46,72686.41,0.0,0.01214,2e-05,1.64645]
[1780311142284,35.46,72689.25,0.0,0.01219,2e-05,1.65221]
[1780311147319,35.46,72689.28,0.0,0.01219,2e-05,1.65227]
[1780311149335,35.46,72678.26,0.0,0.01201,2e-05,1.62999]
[1780311154371,35.46,72676.28,0.0,0.01196,2e-05,1.62416]
[1780311160409,35.46,72678.9,0.0,0.012,2e-05,1.62942]
[1780311165447,35.46,72679.32,0.0,0.01201,2e-05,1.63027]
[1780311170485,35.46,72681.97,0.0,0.01205,2e-05,1.63561]
[1780311175519,35.46,72683.63,0.0,0.01208,2e-05,1.63896]
[1780311180558,35.46,72684.82,0.0,0.0121,2e-05,1.64136]
[1780311185588,35.46,72684.07,0.0,0.01209,2e-05,1.63985]
[1780311190625,35.46,72685.92,0.0,0.01212,2e-05,1.64359]
[1780311195658,35.46,72684.83,0.0,0.0121,2e-05,1.64138]
[1780311200693,35.46,72680.59,0.0,0.01203,2e-05,1.63283]
[1780311205728,35.46,72679.97,0.0,0.01202,2e-05,1.63158]
[1780311210762,35.46,72679.55,0.0,0.01201,2e-05,1.63073]
[1780311215798,35.46,72674.15,0.0,0.01191,2e-05,1.61805]
[1780311220834,35.46,72672.74,0.0,0.01189,2e-05,1.61523]
[1780311226875,35.46,72673.1,0.0,0.01189,2e-05,1.61595]
[1780311231914,35.46,72673.61,0.0,0.0119,2e-05,1.61697]
[1780311234309,35.46,72673.22,0.0,0.01189,2e-05,1.61619]
[1780311234356,35.46,72673.71,0.0,0.0119,2e-05,1.61717]
[1780311240042,35.46,72680.35,0.0,0.01201,2e-05,1.63049]
[1780311242785,35.46,72678.8,0.0,0.01199,2e-05,1.62737]
[1780311243064,35.46,72679.06,0.0,0.01199,2e-05,1.62789]
[1780311246175,35.46,72679.6,0.0,0.012,2e-05,1.62898]
[1780311246203,35.46,72679.7,0.0,0.012,2e-05,1.62918]
[1780311249179,35.46,72677.45,0.0,0.01197,2e-05,1.62466]
[1780311249254,35.46,72677.76,0.0,0.01197,2e-05,1.62528]
[1780311255148,35.46,72677.21,0.0,0.01196,2e-05,1.62418]
[1780311260181,35.46,72674.05,0.0,0.01191,2e-05,1.61785]
[1780311262366,35.46,72675.9,0.0,0.01194,2e-05,1.62155]
[1780311262395,35.46,72676.16,0.0,0.01194,2e-05,1.62207]
[1780311265257,35.46,72678.41,0.0,0.01198,2e-05,1.62659]
[1780311265316,35.46,72679.44,0.0,0.012,2e-05,1.62866]
[1780311271265,35.46,72681.29,0.0,0.01202,2e-05,1.63053]
[1780311274820,35.46,72680.08,0.0,0.012,2e-05,1.62809]
[1780311275291,35.46,72680.52,0.0,0.012,2e-05,1.62898]
[1780311277825,35.46,72680.36,0.0,0.012,2e-05,1.62866]
[1780311278313,35.46,72679.96,0.0,0.01199,2e-05,1.62785]
[1780311283351,35.46,72680.92,0.0,0.01201,2e-05,1.62978]
[1780311288384,35.46,72680.69,0.0,0.01201,2e-05,1.62932]
[1780311293425,35.46,72679.48,0.0,0.01199,2e-05,1.62689]
[1780311298456,35.46,72679.88,0.0,0.01199,2e-05,1.62769]
[1780311303491,35.46,72680.88,0.0,0.01201,2e-05,1.6297]
[1780311308525,35.46,72683.31,0.0,0.01205,2e-05,1.6346]
[1780311313561,35.46,72683.43,0.0,0.01205,2e-05,1.63484]
[1780311318595,35.46,72683.18,0.0,0.01205,2e-05,1.63433]
[1780311323631,35.46,72675.98,0.0,0.01193,2e-05,1.61987]
[1780311328665,35.46,72677.26,0.0,0.01195,2e-05,1.62243]
[1780311333701,35.46,72678.85,0.0,0.01196,2e-05,1.62377]
[1780311338735,35.46,72679.34,0.0,0.01197,2e-05,1.62476]
[1780311341855,35.46,72680.08,0.0,0.01198,2e-05,1.62624]
[1780311342764,35.46,72699.55,0.0,0.01232,2e-05,1.66573]
[1780311344363,35.46,72697.98,0.0,0.01229,2e-05,1.66252]
[1780311344778,35.46,72698.04,0.0,0.01229,2e-05,1.66264]
[1780311347799,35.46,72683.19,0.0,0.01204,2e-05,1.6325]
[1780311348814,35.46,72659.87,0.0,0.01165,2e-05,1.58605]
[1780311351831,35.46,72648.08,0.0,0.01145,2e-05,1.56297]
[1780311356862,35.46,72642.94,0.0,0.01137,2e-05,1.55299]
[1780311361900,35.46,72640.39,0.0,0.01133,2e-05,1.54806]
[1780311366936,35.46,72642.55,0.0,0.01136,2e-05,1.55223]
[1780311371970,35.46,72642.22,0.0,0.01136,2e-05,1.5516]
[1780311377006,35.46,72642.36,0.0,0.01136,2e-05,1.55187]
[1780311382044,35.46,72642.88,0.0,0.01137,2e-05,1.55287]
[1780311387079,35.46,72651.97,0.0,0.01152,2e-05,1.57055]
[1780311392114,35.46,72648.69,0.0,0.01145,2e-05,1.56235]
[1780311397149,35.46,72647.7,0.0,0.01143,2e-05,1.56043]
[1780311402183,35.46,72646.31,0.0,0.01141,2e-05,1.55773]
[1780311405760,35.46,72646.12,0.0,0.01141,2e-05,1.55736]
[1780311405853,35.46,72646.36,0.0,0.01141,2e-05,1.55782]
[1780311408723,35.46,72648.68,0.0,0.01145,2e-05,1.56233]
[1780311408817,35.46,72649.95,0.0,0.01147,2e-05,1.56481]
[1780311414268,35.46,72651.98,0.0,0.0115,2e-05,1.56876]
[1780311419303,35.46,72654.11,0.0,0.01154,2e-05,1.57293]
[1780311425348,35.46,72652.35,0.0,0.01151,2e-05,1.56949]
[1780311430383,35.46,72653.71,0.0,0.01153,2e-05,1.57214]
[1780311435417,35.46,72654.27,0.0,0.01154,2e-05,1.57324]
[1780311440452,35.46,72655.7,0.0,0.01156,2e-05,1.57604]
[1780311445488,35.46,72657.27,0.0,0.01159,2e-05,1.57912]
[1780311450524,35.46,72657.36,0.0,0.01159,2e-05,1.5793]
[1780311455560,35.46,72657.47,0.0,0.01158,2e-05,1.5777]
[1780311461605,35.46,72657.42,0.0,0.01158,2e-05,1.5776]
[1780311466640,35.46,72657.97,0.0,0.01159,2e-05,1.57868]
[1780311471674,35.46,72657.7,0.0,0.01158,2e-05,1.57815]
[1780311476710,35.46,72657.65,0.0,0.01158,2e-05,1.57805]
[1780311481744,35.46,72657.77,0.0,0.01159,2e-05,1.57828]
[1780311486779,35.46,72658.01,0.0,0.01159,2e-05,1.57876]
[1780311491816,35.46,72657.71,0.0,0.01158,2e-05,1.57817]
[1780311496853,35.46,72655.67,0.0,0.01155,2e-05,1.57417]
[1780311501888,35.46,72659.36,0.0,0.01161,2e-05,1.58141]
[1780311506921,35.46,72659.01,0.0,0.01161,2e-05,1.58072]
[1780311512967,35.46,72659.19,0.0,0.0116,2e-05,1.57926]
[1780311518002,35.46,72663.48,0.0,0.01167,2e-05,1.5877]
[1780311523040,35.46,72660.27,0.0,0.01161,2e-05,1.58138]
[1780311528075,35.46,72660.21,0.0,0.01161,2e-05,1.58126]
[1780311533110,35.46,72660.91,0.0,0.01162,2e-05,1.58264]
[1780311538145,35.46,72661.34,0.0,0.01163,2e-05,1.58348]
[1780311543180,35.46,72658.93,0.0,0.01159,2e-05,1.57875]
[1780311548215,35.46,72660.05,0.0,0.01161,2e-05,1.58095]
[1780311553250,35.46,72659.35,0.0,0.0116,2e-05,1.57957]
[1780311558286,35.46,72660.84,0.0,0.01162,2e-05,1.5825]
[1780311563320,35.46,72660.61,0.0,0.01162,2e-05,1.58205]
[1780311568355,35.46,72659.59,0.0,0.0116,2e-05,1.58004]
[1780311573389,35.46,72663.08,0.0,0.01165,2e-05,1.58509]
[1780311578425,35.46,72662.48,0.0,0.01164,2e-05,1.58391]
[1780311583459,35.46,72661.95,0.0,0.01163,2e-05,1.58286]
[1780311588495,35.46,72660.46,0.0,0.0116,2e-05,1.57993]
[1780311593529,35.46,72661.28,0.0,0.01162,2e-05,1.58154]
[1780311598564,35.46,72661.69,0.0,0.01162,2e-05,1.58235]
[1780311602965,35.46,72668.04,0.0,0.01173,2e-05,1.59488]
[1780311603000,35.46,72672.49,0.0,0.0118,2e-05,1.6037]
[1780311606152,35.46,72670.47,0.0,0.01177,2e-05,1.59969]
[1780311606621,35.46,72667.74,0.0,0.01172,2e-05,1.59428]
[1780311611659,35.46,72665.19,0.0,0.01168,2e-05,1.58925]
[1780311613124,35.46,72666.4,0.0,0.0117,2e-05,1.59163]
[1780311613671,35.46,72666.46,0.0,0.0117,2e-05,1.59175]
[1780311615920,35.46,72675.13,0.0,0.01185,2e-05,1.60896]
[1780311615999,35.46,72675.36,0.0,0.01185,2e-05,1.60942]
[1780311621726,35.46,72674.86,0.0,0.01184,2e-05,1.60842]
[1780311626768,35.46,72674.66,0.0,0.01184,2e-05,1.60802]
[1780311630793,35.46,72660.8,0.0,0.01161,2e-05,1.5806]
[1780311635827,35.46,72655.2,0.0,0.01151,2e-05,1.56782]
[1780311640864,35.46,72657.89,0.0,0.01155,2e-05,1.57308]
[1780311645899,35.46,72657.3,0.0,0.01154,2e-05,1.57193]
[1780311650935,35.46,72657.29,0.0,0.01154,2e-05,1.57191]
[1780311655970,35.46,72651.34,0.0,0.01144,2e-05,1.5603]
[1780311661005,35.46,72647.85,0.0,0.01139,2e-05,1.55352]
[1780311666041,35.46,72641.55,0.0,0.01128,2e-05,1.54135]
[1780311671076,35.46,72643.49,0.0,0.01132,2e-05,1.54509]
[1780311676112,35.46,72643.14,0.0,0.01131,2e-05,1.54442]
[1780311681147,35.46,72640.3,0.0,0.01126,2e-05,1.53895]
[1780311686182,35.46,72640.18,0.0,0.01126,2e-05,1.53872]
[1780311691216,35.46,72640.7,0.0,0.01126,2e-05,1.53793]
[1780311697199,35.46,72641.38,0.0,0.01127,2e-05,1.53924]
[1780311700791,35.46,72640.97,0.0,0.01126,2e-05,1.53845]
[1780311700881,35.46,72628.77,0.0,0.01107,2e-05,1.51513]
[1780311702762,35.46,72628.58,0.0,0.01107,2e-05,1.51477]
[1780311702854,35.46,72621.19,0.0,0.01095,2e-05,1.50078]
[1780311708335,35.46,72621.34,0.0,0.01095,2e-05,1.50107]
[1780311713371,35.46,72633.25,0.0,0.01114,2e-05,1.52366]
[1780311718405,35.46,72632.92,0.0,0.01113,2e-05,1.52303]
[1780311723440,35.46,72628.57,0.0,0.01107,2e-05,1.51475]
[1780311728477,35.46,72631.89,0.0,0.01112,2e-05,1.52107]
[1780311733511,35.46,72631.6,0.0,0.01111,2e-05,1.52051]
[1780311738547,35.46,72636.19,0.0,0.01119,2e-05,1.52928]
[1780311743582,35.46,72635.01,0.0,0.01117,2e-05,1.52702]
[1780311748616,35.46,72636.41,0.0,0.01119,2e-05,1.5297]
[1780311753659,35.46,72633.68,0.0,0.01113,2e-05,1.52271]
[1780311758691,35.46,72627.64,0.0,0.01104,2e-05,1.51122]
[1780311763726,35.46,72627.77,0.0,0.01104,2e-05,1.51147]
[1780311768760,35.46,72635.23,0.0,0.01116,2e-05,1.52567]
[1780311773799,35.46,72632.21,0.0,0.01111,2e-05,1.5199]
[1780311778832,35.46,72651.83,0.0,0.01142,2e-05,1.55765]
[1780311783867,35.46,72662.92,0.0,0.01161,2e-05,1.57931]
[1780311788902,35.46,72658.42,0.0,0.01153,2e-05,1.57049]
[1780311793937,35.46,72658.0,0.0,0.01153,2e-05,1.56967]
[1780311797622,35.46,72653.27,0.0,0.01145,2e-05,1.56045]
[1780311797839,35.46,72653.27,0.0,0.01145,2e-05,1.56045]
[1780311797967,35.46,72646.22,0.0,0.01133,2e-05,1.54678]
[1780311802316,35.46,72638.46,0.0,0.01121,2e-05,1.53185]
[1780311803002,35.46,72638.19,0.0,0.01121,2e-05,1.53133]
[1780311808036,35.46,72638.83,0.0,0.01122,2e-05,1.53256]
[1780311813075,35.46,72637.32,0.0,0.01118,2e-05,1.52788]
[1780311818108,35.46,72632.28,0.0,0.0111,2e-05,1.51827]
[1780311823141,35.46,72636.41,0.0,0.01116,2e-05,1.52614]
[1780311828177,35.46,72636.46,0.0,0.01117,2e-05,1.52624]
[1780311832204,35.46,72647.15,0.0,0.01134,2e-05,1.54678]
[1780311837239,35.46,72649.27,0.0,0.01137,2e-05,1.55088]
[1780311842275,35.46,72645.16,0.0,0.0113,2e-05,1.54294]
[1780311847309,35.46,72644.43,0.0,0.01129,2e-05,1.54154]
[1780311852345,35.46,72645.75,0.0,0.01131,2e-05,1.54408]
[1780311858322,35.46,72641.36,0.0,0.01124,2e-05,1.53563]
[1780311863421,35.46,72639.67,0.0,0.01122,2e-05,1.53239]
[1780311868457,35.46,72639.32,0.0,0.01121,2e-05,1.53172]
[1780311873493,35.46,72638.15,0.0,0.01118,2e-05,1.52769]
[1780311878527,35.46,72640.38,0.0,0.01122,2e-05,1.53197]
[1780311883564,35.46,72641.6,0.0,0.01123,2e-05,1.53431]
[1780311885576,35.46,72631.0,0.0,0.01107,2e-05,1.51406]
[1780311890610,35.46,72629.69,0.0,0.01105,2e-05,1.51158]
[1780311893631,35.46,72616.33,0.0,0.01084,2e-05,1.4864]
[1780311898667,35.46,72612.49,0.0,0.01078,2e-05,1.47923]
[1780311903702,35.46,72609.38,0.0,0.01073,2e-05,1.47344]
[1780311908737,35.46,72604.8,0.0,0.01066,2e-05,1.46495]
[1780311913772,35.46,72605.31,0.0,0.01067,2e-05,1.46589]
[1780311918809,35.46,72604.9,0.0,0.01066,2e-05,1.46513]
[1780311923846,35.46,72600.58,0.0,0.01059,2e-05,1.45716]
[1780311928880,35.46,72603.62,0.0,0.01064,2e-05,1.46277]
[1780311933915,35.46,72603.22,0.0,0.01062,2e-05,1.4603]
[1780311938950,35.46,72604.27,0.0,0.01064,2e-05,1.46224]
[1780311943987,35.46,72601.06,0.0,0.01059,2e-05,1.45632]
[1780311949027,35.46,72602.68,0.0,0.01061,2e-05,1.45931]
[1780311954062,35.46,72608.12,0.0,0.0107,2e-05,1.46937]
[1780311959096,35.46,72605.46,0.0,0.01066,2e-05,1.46444]
[1780311964132,35.46,72597.89,0.0,0.01054,2e-05,1.45049]
[1780311969166,35.46,72598.21,0.0,0.01055,2e-05,1.45108]
[1780311974202,35.46,72599.06,0.0,0.01056,2e-05,1.45264]
[1780311979237,35.46,72599.02,0.0,0.01056,2e-05,1.45257]
[1780311984271,35.46,72597.12,0.0,0.01053,2e-05,1.44908]
[1780311989315,35.46,72596.22,0.0,0.01052,2e-05,1.44743]
[1780311994350,35.46,72594.82,0.0,0.01048,2e-05,1.44315]
[1780311999386,35.46,72595.1,0.0,0.01049,2e-05,1.44367]
[1780312004421,35.46,72596.61,0.0,0.01051,2e-05,1.44643]
[1780312009457,35.46,72601.62,0.0,0.01059,2e-05,1.45563]
[1780312014491,35.46,72603.13,0.0,0.01061,2e-05,1.45841]
[1780312019527,35.46,72616.29,0.0,0.01081,2e-05,1.48284]
[1780312020699,35.46,72617.99,0.0,0.01084,2e-05,1.48602]
[1780312021543,35.46,72634.47,0.0,0.0111,2e-05,1.51712]
[1780312025056,35.46,72635.6,0.0,0.01111,2e-05,1.51927]
[1780312025156,35.46,72635.47,0.0,0.01111,2e-05,1.51903]
[1780312029542,35.46,72615.3,0.0,0.0108,2e-05,1.48099]
[1780312031612,35.46,72601.11,0.0,0.01058,2e-05,1.45469]
[1780312036647,35.46,72603.31,0.0,0.01061,2e-05,1.45874]
[1780312041681,35.46,72603.08,0.0,0.01061,2e-05,1.45832]
[1780312046719,35.46,72592.07,0.0,0.01044,2e-05,1.43813]
[1780312051752,35.46,72594.12,0.0,0.01046,2e-05,1.44017]
[1780312056787,35.46,72594.12,0.0,0.01046,2e-05,1.44017]
[1780312061822,35.46,72593.25,0.0,0.01045,2e-05,1.43858]
[1780312066866,35.46,72584.93,0.0,0.01032,1e-05,1.42347]
[1780312071901,35.46,72583.78,0.0,0.01031,1e-05,1.42139]
[1780312076937,35.46,72584.47,0.0,0.01032,1e-05,1.42264]
[1780312081971,35.46,72584.22,0.0,0.01031,1e-05,1.42219]
[1780312087007,35.46,72584.18,0.0,0.01031,1e-05,1.42211]
[1780312092044,35.46,72581.23,0.0,0.01027,1e-05,1.41679]
[1780312097078,35.46,72583.78,0.0,0.01031,1e-05,1.42139]
[1780312102114,35.46,72583.69,0.0,0.0103,1e-05,1.42123]
[1780312107153,35.46,72589.14,0.0,0.01039,1e-05,1.4311]
[1780312112192,35.47,72596.37,0.0,0.01052,2e-05,1.44654]
[1780312113847,35.48,72604.37,0.0,0.01065,2e-05,1.46223]
[1780312114209,35.48,72611.63,0.0,0.01077,2e-05,1.47667]
[1780312116834,35.49,72620.22,0.0,0.01091,2e-05,1.49463]
[1780312117223,35.5,72620.17,0.0,0.01092,2e-05,1.49545]
[1780312122259,35.52,72625.84,0.0,0.01105,2e-05,1.51064]
[1780312127294,35.54,72628.7,0.0,0.01114,2e-05,1.52138]
[1780312132329,35.56,72632.53,0.0,0.01124,2e-05,1.53303]
[1780312137364,35.58,72633.74,0.0,0.01129,2e-05,1.53964]
[1780312142401,35.6,72630.31,0.0,0.01127,2e-05,1.53728]
[1780312147433,35.61,72631.58,0.0,0.01133,2e-05,1.54392]
[1780312152468,35.63,72641.13,0.0,0.01152,2e-05,1.56651]
[1780312157504,35.63,72651.05,0.0,0.01168,2e-05,1.58569]
[1780312159287,35.63,72651.94,0.0,0.01169,2e-05,1.58684]
[1780312159518,35.63,72651.92,0.0,0.01168,2e-05,1.5862]
[1780312162284,35.62,72652.03,0.0,0.01167,2e-05,1.58523]
[1780312162539,35.62,72652.89,0.0,0.01168,2e-05,1.58633]
[1780312166568,35.61,72664.51,0.0,0.01185,2e-05,1.60687]
[1780312171602,35.62,72663.81,0.0,0.01186,2e-05,1.60739]
[1780312176636,35.64,72663.06,0.0,0.01189,2e-05,1.61038]
[1780312181671,35.65,72662.42,0.0,0.01189,2e-05,1.61068]
[1780312186708,35.67,72663.09,0.0,0.01193,2e-05,1.61569]
[1780312187686,35.67,72663.09,0.0,0.01193,2e-05,1.61569]
[1780312187732,35.67,72664.03,0.0,0.01195,2e-05,1.61829]
[1780312190687,35.67,72664.26,0.0,0.01197,2e-05,1.62021]
[1780312190721,35.68,72663.89,0.0,0.01197,2e-05,1.6202]
[1780312195784,35.69,72665.17,0.0,0.01202,2e-05,1.62638]
[1780312200818,35.71,72664.1,0.0,0.01204,2e-05,1.62784]
[1780312206320,35.72,72663.52,0.0,0.01206,2e-05,1.63024]
[1780312212374,35.74,72660.9,0.0,0.01205,2e-05,1.62914]
[1780312217937,35.76,72656.59,0.0,0.01202,2e-05,1.6255]
[1780312222973,35.78,72653.5,0.0,0.012,2e-05,1.62295]
[1780312228010,35.79,72654.25,0.0,0.01203,2e-05,1.62733]
[1780312233045,35.81,72652.25,0.0,0.01202,2e-05,1.62575]
[1780312238078,35.82,72653.04,0.0,0.01206,2e-05,1.63017]
[1780312243113,35.84,72653.81,0.0,0.0121,2e-05,1.63523]
[1780312248149,35.85,72638.64,0.0,0.01189,2e-05,1.60929]
[1780312253185,35.87,72638.9,0.0,0.01191,2e-05,1.61275]
[1780312258218,35.88,72639.59,0.0,0.01196,2e-05,1.61775]
[1780312261511,35.89,72639.84,0.0,0.01197,2e-05,1.61969]
[1780312261578,35.89,72627.49,0.0,0.01178,2e-05,1.59677]
[1780312262232,35.89,72627.49,0.0,0.01178,2e-05,1.59677]
[1780312262248,35.89,72619.21,0.0,0.01164,2e-05,1.5806]
[1780312265297,35.9,72616.77,0.0,0.01162,2e-05,1.57738]
[1780312265323,35.91,72616.69,0.0,0.01162,2e-05,1.57801]
[1780312270346,35.92,72611.87,0.0,0.01158,2e-05,1.57256]
[1780312275380,35.93,72603.06,0.0,0.01146,2e-05,1.55816]
[1780312280416,35.95,72601.58,0.0,0.01146,2e-05,1.55804]
[1780312285450,35.93,72600.77,0.0,0.01142,2e-05,1.55378]
[1780312291385,35.92,72597.78,0.0,0.01133,2e-05,1.54314]
[1780312296535,35.91,72597.7,0.0,0.01131,2e-05,1.53995]
[1780312301569,35.9,72587.59,0.0,0.01113,2e-05,1.5184]
[1780312306605,35.89,72588.09,0.0,0.01112,2e-05,1.51707]
[1780312310633,35.88,72576.86,0.0,0.01093,2e-05,1.49426]
[1780312315667,35.87,72578.98,0.0,0.01094,2e-05,1.49616]
[1780312320428,35.86,72579.93,0.0,0.01094,2e-05,1.49628]
[1780312320703,35.86,72580.48,0.0,0.01095,2e-05,1.49689]
[1780312323401,35.86,72580.28,0.0,0.01094,2e-05,1.4957]
[1780312323502,35.85,72580.22,0.0,0.01093,2e-05,1.49517]
[1780312328760,35.84,72581.05,0.0,0.01093,2e-05,1.49467]
[1780312333796,35.83,72589.92,0.0,0.01105,2e-05,1.50919]
[1780312338829,35.82,72591.07,0.0,0.01105,2e-05,1.50918]
[1780312343865,35.82,72592.61,0.0,0.01105,2e-05,1.5099]
[1780312348900,35.81,72596.38,0.0,0.0111,2e-05,1.5148]
[1780312353937,35.8,72595.04,0.0,0.01104,2e-05,1.50832]
[1780312358971,35.79,72595.86,0.0,0.01104,2e-05,1.50772]
[1780312364006,35.78,72596.05,0.0,0.01102,2e-05,1.50595]
[1780312369044,35.77,72596.28,0.0,0.01101,2e-05,1.50428]
[1780312374076,35.76,72597.49,0.0,0.01101,2e-05,1.50443]
[1780312379111,35.75,72595.78,0.0,0.01097,2e-05,1.49911]
[1780312384146,35.74,72594.11,0.0,0.01092,2e-05,1.49391]
[1780312389182,35.73,72594.61,0.0,0.01091,2e-05,1.4928]
[1780312396230,35.72,72594.66,0.0,0.01089,2e-05,1.49007]
[1780312401264,35.71,72595.34,0.0,0.01088,2e-05,1.48934]
[1780312406299,35.7,72598.8,0.0,0.01092,2e-05,1.4938]
[1780312411334,35.7,72608.6,0.0,0.01107,2e-05,1.51144]
[1780312418384,35.73,72608.36,0.0,0.01112,2e-05,1.51724]
[1780312423418,35.75,72600.64,0.0,0.01103,2e-05,1.5071]
[1780312428454,35.77,72597.6,0.0,0.01102,2e-05,1.50588]
[1780312433498,35.79,72597.12,0.0,0.01105,2e-05,1.50941]
[1780312438524,35.81,72599.44,0.0,0.01113,2e-05,1.51819]
[1780312443558,35.83,72599.1,0.0,0.01116,2e-05,1.52189]
[1780312448594,35.85,72597.07,0.0,0.01117,2e-05,1.52323]
[1780312453629,35.87,72598.09,0.0,0.01122,2e-05,1.52944]
[1780312458665,35.89,72598.36,0.0,0.01125,2e-05,1.53285]
[1780312463705,35.9,72589.18,0.0,0.01114,2e-05,1.51968]
[1780312468741,35.92,72587.48,0.0,0.01115,2e-05,1.52079]
[1780312476797,35.95,72587.39,0.0,0.0112,2e-05,1.52567]
[1780312481831,35.97,72586.95,0.0,0.01122,2e-05,1.52904]
[1780312486867,35.99,72585.78,0.0,0.01124,2e-05,1.53096]
[1780312491902,36.01,72586.22,0.0,0.01128,2e-05,1.5359]
[1780312496938,36.03,72588.46,0.0,0.01135,2e-05,1.54422]
[1780312501974,36.05,72586.56,0.0,0.01136,2e-05,1.54462]
[1780312507009,36.06,72582.5,0.0,0.01133,2e-05,1.54091]
[1780312512044,36.08,72580.68,0.0,0.01133,2e-05,1.54147]
[1780312517079,36.1,72590.37,0.0,0.01152,2e-05,1.56386]
[1780312523003,36.12,72591.72,0.0,0.01158,2e-05,1.57098]
[1780312528158,36.13,72592.51,0.0,0.01162,2e-05,1.57624]
[1780312533193,36.15,72589.09,0.0,0.01159,2e-05,1.57154]
[1780312535208,36.16,72577.85,0.0,0.01142,2e-05,1.55154]
[1780312540243,36.16,72576.02,0.0,0.0114,2e-05,1.54927]
[1780312545277,36.15,72576.78,0.0,0.01139,2e-05,1.54794]
[1780312550168,36.14,72578.75,0.0,0.0114,2e-05,1.5495]
[1780312550312,36.14,72579.04,0.0,0.0114,2e-05,1.5495]
[1780312554143,36.13,72579.37,0.0,0.01139,2e-05,1.54797]
[1780312554339,36.13,72580.24,0.0,0.0114,2e-05,1.54908]
[1780312559375,36.12,72580.53,0.0,0.01138,2e-05,1.54749]
[1780312564409,36.11,72582.48,0.0,0.01139,2e-05,1.54855]
[1780312569444,36.09,72583.28,0.0,0.01138,2e-05,1.54743]
[1780312574480,36.08,72584.8,0.0,0.01138,2e-05,1.5477]
[1780312579515,36.07,72586.08,0.0,0.01138,2e-05,1.54751]
[1780312584549,36.06,72593.32,0.0,0.01148,2e-05,1.55867]
[1780312589586,36.05,72592.78,0.0,0.01144,2e-05,1.55495]
[1780312594620,36.03,72587.35,0.0,0.01132,2e-05,1.54016]
[1780312599655,36.02,72588.3,0.0,0.01132,2e-05,1.53944]
[1780312604692,36.01,72588.17,0.0,0.01129,2e-05,1.53668]
[1780312609728,36.0,72587.9,0.0,0.01127,2e-05,1.5337]
[1780312614764,35.99,72587.26,0.0,0.01124,2e-05,1.53004]
[1780312619799,35.98,72587.49,0.0,0.01122,2e-05,1.52757]
[1780312624834,35.97,72586.28,0.0,0.01118,2e-05,1.52291]
[1780312629871,35.96,72589.6,0.0,0.01121,2e-05,1.52685]
[1780312631885,35.95,72601.99,0.0,0.0114,2e-05,1.54946]
[1780312637928,35.96,72601.09,0.0,0.0114,2e-05,1.55]
[1780312642964,35.98,72603.13,0.0,0.01147,2e-05,1.55799]
[1780312643875,35.98,72603.13,0.0,0.01147,2e-05,1.55799]
[1780312643969,35.98,72603.19,0.0,0.01148,2e-05,1.55891]
[1780312646923,35.99,72602.34,0.0,0.01148,2e-05,1.55887]
[1780312647018,35.99,72601.42,0.0,0.01147,2e-05,1.5579]
[1780312653033,36.0,72599.54,0.0,0.01143,2e-05,1.5532]
[1780312658068,35.99,72597.88,0.0,0.01138,2e-05,1.54729]
[1780312663103,35.97,72596.36,0.0,0.01134,2e-05,1.5417]
[1780312668138,35.96,72601.02,0.0,0.01139,2e-05,1.54792]
[1780312673172,35.95,72601.94,0.0,0.01138,2e-05,1.54698]
[1780312678210,35.96,72601.96,0.0,0.0114,2e-05,1.54969]
[1780312681761,35.97,72608.55,0.0,0.01153,2e-05,1.56472]
[1780312682235,35.98,72607.54,0.0,0.01152,2e-05,1.56355]
[1780312688155,36.0,72616.85,0.0,0.01173,2e-05,1.58812]
[1780312693312,36.02,72617.59,0.0,0.01177,2e-05,1.59324]
[1780312698351,36.04,72619.03,0.0,0.01182,2e-05,1.59965]
[1780312703383,36.05,72620.53,0.0,0.01188,2e-05,1.60609]
[1780312708418,36.07,72618.87,0.0,0.01188,2e-05,1.60669]
[1780312713453,36.09,72612.14,0.0,0.01181,2e-05,1.59712]
[1780312718489,36.11,72611.52,0.0,0.01184,2e-05,1.60138]
[1780312720728,36.12,72610.97,0.0,0.01184,2e-05,1.60139]
[1780312720825,36.12,72604.2,0.0,0.01174,2e-05,1.58927]
[1780312726544,36.15,72605.49,0.0,0.01181,2e-05,1.59757]
[1780312730284,36.16,72606.08,0.0,0.01184,2e-05,1.6009]
[1780312730309,36.17,72606.41,0.0,0.01186,2e-05,1.60372]
[1780312733273,36.17,72606.9,0.0,0.01188,2e-05,1.60576]
[1780312733285,36.18,72608.41,0.0,0.01192,2e-05,1.61088]
[1780312738631,36.21,72604.76,0.0,0.01191,2e-05,1.6091]
[1780312743664,36.23,72605.58,0.0,0.01197,2e-05,1.61607]
[1780312748700,36.25,72609.22,0.0,0.01208,2e-05,1.62856]
[1780312753734,36.28,72609.25,0.0,0.01212,2e-05,1.63385]
[1780312758775,36.3,72609.51,0.0,0.01217,2e-05,1.63957]
[1780312763810,36.32,72609.9,0.0,0.01222,2e-05,1.6455]
[1780312768845,36.34,72609.58,0.0,0.01226,2e-05,1.64999]
[1780312770518,36.35,72610.17,0.0,0.01228,2e-05,1.65219]
[1780312770859,36.35,72610.32,0.0,0.01229,2e-05,1.6535]
[1780312775894,36.37,72614.71,0.0,0.01239,2e-05,1.66543]
[1780312779922,36.39,72625.85,0.0,0.01262,2e-05,1.69188]
[1780312782713,36.4,72626.04,0.0,0.01264,2e-05,1.69422]
[1780312782943,36.4,72625.96,0.0,0.01265,2e-05,1.695]
[1780312787978,36.43,72626.54,0.0,0.0127,2e-05,1.70183]
[1780312793013,36.45,72626.57,0.0,0.01274,2e-05,1.70654]
[1780312793854,36.45,72626.57,0.0,0.01274,2e-05,1.70654]
[1780312794022,36.45,72626.62,0.0,0.01275,2e-05,1.70664]
[1780312796850,36.46,72623.89,0.0,0.01272,2e-05,1.70384]
[1780312797042,36.46,72623.86,0.0,0.01273,2e-05,1.70471]
[1780312802078,36.45,72634.22,0.0,0.01289,2e-05,1.7235]
[1780312805210,36.45,72635.16,0.0,0.0129,2e-05,1.72441]
[1780312805317,36.44,72635.78,0.0,0.0129,2e-05,1.72517]
[1780312808126,36.44,72637.75,0.0,0.01293,2e-05,1.7282]
[1780312808231,36.44,72640.51,0.0,0.01297,2e-05,1.73337]
[1780312811144,36.43,72628.91,0.0,0.01276,2e-05,1.70799]
[1780312816180,36.42,72630.17,0.0,0.01276,2e-05,1.70815]
[1780312821214,36.41,72630.81,0.0,0.01275,2e-05,1.70706]
[1780312826249,36.39,72631.84,0.0,0.01273,2e-05,1.70514]
[1780312831283,36.38,72630.68,0.0,0.01266,2e-05,1.69648]
[1780312834305,36.36,72611.87,0.0,0.01232,2e-05,1.65603]
[1780312839341,36.35,72611.79,0.0,0.01228,2e-05,1.65199]
[1780312844376,36.33,72613.33,0.0,0.01227,2e-05,1.6512]
[1780312849412,36.31,72614.97,0.0,0.01227,2e-05,1.65065]
[1780312854447,36.3,72621.87,0.0,0.01235,2e-05,1.66058]
[1780312859483,36.28,72624.32,0.0,0.01236,2e-05,1.6616]
[1780312864515,36.27,72620.54,0.0,0.01226,2e-05,1.65017]
[1780312869551,36.26,72617.5,0.0,0.0122,2e-05,1.6432]
[1780312874587,36.28,72610.79,0.0,0.01213,2e-05,1.63385]
[1780312879626,36.29,72608.54,0.0,0.01211,2e-05,1.63208]
[1780312884931,36.28,72607.51,0.0,0.01208,2e-05,1.6286]
[1780312884972,36.28,72583.77,0.0,0.01168,2e-05,1.58157]
[1780312886672,36.28,72571.86,0.0,0.01149,2e-05,1.55821]
[1780312887514,36.28,72571.86,0.0,0.01149,2e-05,1.55821]
[1780312887680,36.28,72572.05,0.0,0.01149,2e-05,1.55858]
[1780312892718,36.27,72582.95,0.0,0.01163,2e-05,1.57475]
[1780312897753,36.25,72582.88,0.0,0.0116,2e-05,1.57163]
[1780312902788,36.25,72589.64,0.0,0.01171,2e-05,1.58434]
[1780312907823,36.27,72598.73,0.0,0.01189,2e-05,1.60562]
[1780312912857,36.28,72599.71,0.0,0.01194,2e-05,1.61109]
[1780312917892,36.3,72599.68,0.0,0.01197,2e-05,1.61454]
[1780312922929,36.31,72601.31,0.0,0.01202,2e-05,1.6212]
[1780312927967,36.33,72605.84,0.0,0.01213,2e-05,1.63351]
[1780312933003,36.34,72604.51,0.0,0.01213,2e-05,1.63421]
[1780312938038,36.36,72603.77,0.0,0.01215,2e-05,1.63607]
[1780312943072,36.37,72604.5,0.0,0.01219,2e-05,1.64082]
[1780312945088,36.38,72615.61,0.0,0.01239,2e-05,1.66428]
[1780312950128,36.39,72618.87,0.0,0.01247,2e-05,1.67391]
[1780312955163,36.4,72617.94,0.0,0.01247,2e-05,1.67375]
[1780312960197,36.42,72619.97,0.0,0.01253,2e-05,1.68084]
[1780312965233,36.43,72619.11,0.0,0.01254,2e-05,1.68205]
[1780312970267,36.44,72619.47,0.0,0.01257,2e-05,1.68569]
[1780312975302,36.45,72619.44,0.0,0.0126,2e-05,1.68851]
[1780312980338,36.47,72621.58,0.0,0.01266,2e-05,1.69568]
[1780312985372,36.48,72617.84,0.0,0.01262,2e-05,1.69087]
[1780312989402,36.49,72598.27,0.0,0.0123,2e-05,1.65384]
[1780312994436,36.5,72599.26,0.0,0.01235,2e-05,1.65889]
[1780312999471,36.51,72599.52,0.0,0.01238,2e-05,1.66244]
[1780313007528,36.54,72599.92,0.0,0.01243,2e-05,1.66884]
[1780313012562,36.55,72601.16,0.0,0.01247,2e-05,1.67235]
[1780313017599,36.56,72615.14,0.0,0.01273,2e-05,1.70343]
[1780313022632,36.57,72616.56,0.0,0.01278,2e-05,1.70898]
[1780313027668,36.59,72616.27,0.0,0.0128,2e-05,1.71101]
[1780313032703,36.6,72618.51,0.0,0.01286,2e-05,1.71815]
[1780313037737,36.61,72618.55,0.0,0.01288,2e-05,1.72076]
[1780313042773,36.62,72606.76,0.0,0.0127,2e-05,1.69926]
[1780313047808,36.63,72599.18,0.0,0.01259,2e-05,1.6867]
[1780313052846,36.64,72599.65,0.0,0.01262,2e-05,1.69047]
[1780313057878,36.65,72600.03,0.0,0.01265,2e-05,1.69403]
[1780313062913,36.67,72599.92,0.0,0.01269,2e-05,1.69782]
[1780313067947,36.69,72601.02,0.0,0.01275,2e-05,1.70483]
[1780313072986,36.71,72599.56,0.0,0.01274,2e-05,1.70329]
[1780313078019,36.73,72597.21,0.0,0.01274,2e-05,1.70325]
[1780313083053,36.75,72596.32,0.0,0.01276,2e-05,1.70613]
[1780313088088,36.77,72597.3,0.0,0.01282,2e-05,1.71276]
[1780313093124,36.79,72597.3,0.0,0.01286,2e-05,1.71733]
[1780313098158,36.8,72595.5,0.0,0.01287,2e-05,1.71821]
[1780313103193,36.82,72594.63,0.0,0.01288,2e-05,1.72011]
[1780313108229,36.83,72598.7,0.0,0.01297,2e-05,1.73079]
[1780313113264,36.84,72598.67,0.0,0.01299,2e-05,1.73304]
[1780313118300,36.85,72598.08,0.0,0.013,2e-05,1.73412]
[1780313123336,36.86,72592.55,0.0,0.01293,2e-05,1.7251]
[1780313125351,36.87,72581.94,0.0,0.01275,2e-05,1.70501]
[1780313130386,36.88,72582.15,0.0,0.01278,2e-05,1.70837]
[1780313135421,36.9,72582.54,0.0,0.01282,2e-05,1.71178]
[1780313140455,36.92,72575.25,0.0,0.01273,2e-05,1.70159]
[1780313145491,36.94,72573.24,0.0,0.01273,2e-05,1.70217]
[1780313150526,36.96,72572.4,0.0,0.01276,2e-05,1.70509]
[1780313155561,36.98,72571.66,0.0,0.01279,2e-05,1.7082]
[1780313160595,37.0,72571.14,0.0,0.01282,2e-05,1.71173]
[1780313165631,37.02,72571.08,0.0,0.01286,2e-05,1.71616]
[1780313170667,37.03,72568.43,0.0,0.01285,2e-05,1.7153]
[1780313175704,37.05,72566.09,0.0,0.01285,2e-05,1.71513]
[1780313180738,37.07,72567.86,0.0,0.01291,2e-05,1.72281]
[1780313185771,37.08,72570.8,0.0,0.01299,2e-05,1.73114]
[1780313190807,37.09,72570.48,0.0,0.013,2e-05,1.7328]
[1780313195843,37.1,72573.13,0.0,0.01305,2e-05,1.73849]
[1780313200878,37.11,72572.56,0.0,0.01306,2e-05,1.73954]
[1780313205913,37.12,72572.53,0.0,0.01308,2e-05,1.7417]
[1780313210950,37.13,72572.61,0.0,0.0131,2e-05,1.74407]
[1780313215985,37.14,72575.3,0.0,0.01317,2e-05,1.75175]
[1780313221021,37.15,72574.07,0.0,0.01316,2e-05,1.75139]
[1780313225052,37.16,72586.25,0.0,0.01339,2e-05,1.77815]
[1780313230085,37.16,72587.64,0.0,0.01344,2e-05,1.78294]
[1780313235121,37.17,72587.32,0.0,0.01345,2e-05,1.78416]
[1780313240160,37.18,72595.42,0.0,0.01361,2e-05,1.80287]
[1780313245193,37.19,72593.98,0.0,0.0136,2e-05,1.80159]
[1780313250228,37.19,72589.36,0.0,0.01353,2e-05,1.79371]
[1780313254257,37.2,72580.33,0.0,0.01337,2e-05,1.77444]
[1780313259292,37.21,72578.98,0.0,0.01336,2e-05,1.77363]
[1780313264326,37.22,72579.12,0.0,0.01338,2e-05,1.77589]
[1780313269362,37.22,72579.26,0.0,0.0134,2e-05,1.77812]
[1780313274398,37.23,72584.72,0.0,0.01351,2e-05,1.79135]
[1780313279431,37.24,72588.6,0.0,0.0136,2e-05,1.80126]
[1780313284467,37.25,72587.36,0.0,0.01359,2e-05,1.80044]
[1780313289501,37.26,72588.38,0.0,0.01363,2e-05,1.80469]
[1780313294537,37.26,72588.13,0.0,0.01364,2e-05,1.8059]
[1780313299572,37.27,72587.66,0.0,0.01365,2e-05,1.80662]
[1780313304608,37.28,72587.17,0.0,0.01365,2e-05,1.8073]
[1780313309644,37.28,72586.84,0.0,0.01366,2e-05,1.80829]
[1780313314678,37.29,72588.28,0.0,0.01369,2e-05,1.81097]
[1780313319713,37.3,72587.5,0.0,0.01369,2e-05,1.81099]
[1780313324747,37.31,72587.3,0.0,0.0137,2e-05,1.81221]
[1780313329782,37.31,72588.01,0.0,0.01372,2e-05,1.81532]
[1780313334818,37.32,72587.71,0.0,0.01373,2e-05,1.81628]
[1780313339855,37.33,72587.23,0.0,0.01374,2e-05,1.81686]
[1780313344890,37.33,72588.86,0.0,0.01378,2e-05,1.82184]
[1780313349925,37.34,72590.07,0.0,0.01382,2e-05,1.82591]
[1780313354960,37.34,72590.82,0.0,0.01384,2e-05,1.82899]
[1780313359996,37.35,72590.38,0.0,0.01385,2e-05,1.82954]
[1780313365037,37.36,72590.61,0.0,0.01387,2e-05,1.83149]
[1780313370066,37.36,72592.79,0.0,0.01392,2e-05,1.83754]
[1780313375100,37.37,72590.84,0.0,0.01388,2e-05,1.83282]
[1780313383155,37.38,72591.3,0.0,0.01391,2e-05,1.83609]
[1780313388190,37.38,72590.99,0.0,0.01392,2e-05,1.83686]
[1780313393225,37.39,72585.68,0.0,0.01383,2e-05,1.82708]
[1780313398261,37.4,72584.74,0.0,0.01383,2e-05,1.8266]
[1780313403296,37.4,72583.83,0.0,0.01382,2e-05,1.82618]
[1780313409337,37.41,72583.58,0.0,0.01384,2e-05,1.82742]
[1780313414373,37.42,72576.29,0.0,0.01372,2e-05,1.81358]
[1780313419407,37.42,72573.27,0.0,0.01367,2e-05,1.80888]
[1780313424444,37.43,72573.26,0.0,0.01369,2e-05,1.81045]
[1780313429477,37.44,72565.58,0.0,0.01356,2e-05,1.79615]
[1780313434516,37.44,72564.0,0.0,0.01354,2e-05,1.7926]
[1780313439550,37.45,72564.43,0.0,0.01356,2e-05,1.79523]
[1780313444586,37.46,72561.92,0.0,0.01353,2e-05,1.79178]
[1780313449621,37.47,72560.6,0.0,0.01352,2e-05,1.79082]
[1780313454656,37.47,72560.86,0.0,0.01354,2e-05,1.79314]
[1780313459690,37.48,72563.81,0.0,0.01361,2e-05,1.80138]
[1780313464728,37.49,72564.05,0.0,0.01363,2e-05,1.80356]
[1780313469763,37.49,72564.9,0.0,0.01364,2e-05,1.80418]
[1780313472595,37.49,72564.24,0.0,0.01363,2e-05,1.8035]
[1780313472787,37.49,72564.91,0.0,0.01365,2e-05,1.80523]
[1780313478932,37.5,72562.05,0.0,0.01361,2e-05,1.801]
[1780313479029,37.5,72561.4,0.0,0.0136,2e-05,1.79999]
[1780313484869,37.51,72562.19,0.0,0.01363,2e-05,1.80367]
[1780313489904,37.51,72564.91,0.0,0.0137,2e-05,1.81099]
[1780313492925,37.52,72552.11,0.0,0.01346,2e-05,1.78345]
[1780313497962,37.53,72552.78,0.0,0.01349,2e-05,1.787]
[1780313502995,37.53,72555.6,0.0,0.01356,2e-05,1.79425]
[1780313508033,37.54,72554.36,0.0,0.01355,2e-05,1.79344]
[1780313513065,37.55,72552.43,0.0,0.01353,2e-05,1.79125]
[1780313518102,37.56,72552.45,0.0,0.01355,2e-05,1.79308]
[1780313523300,37.56,72547.23,0.0,0.01347,2e-05,1.78374]
[1780313523333,37.56,72535.22,0.0,0.01326,2e-05,1.75953]
[1780313527837,37.55,72534.88,0.0,0.01322,2e-05,1.75577]
[1780313528086,37.55,72535.07,0.0,0.01324,2e-05,1.75699]
[1780313533234,37.56,72533.54,0.0,0.01323,2e-05,1.75594]
[1780313538266,37.57,72533.88,0.0,0.01325,2e-05,1.75868]
[1780313543300,37.58,72533.71,0.0,0.01326,2e-05,1.76034]
[1780313548336,37.59,72534.8,0.0,0.0133,2e-05,1.76452]
[1780313553371,37.6,72533.1,0.0,0.01327,2e-05,1.76102]
[1780313558406,37.6,72534.06,0.0,0.01331,2e-05,1.7649]
[1780313563444,37.61,72534.36,0.0,0.01333,2e-05,1.7674]
[1780313568480,37.62,72534.59,0.0,0.01335,2e-05,1.76973]
[1780313573514,37.63,72534.83,0.0,0.01337,2e-05,1.77205]
[1780313578549,37.64,72538.29,0.0,0.01345,2e-05,1.78091]
[1780313584592,37.65,72537.81,0.0,0.01346,2e-05,1.782]
[1780313589627,37.65,72538.51,0.0,0.01348,2e-05,1.78511]
[1780313592648,37.66,72523.86,0.0,0.01323,2e-05,1.75628]
[1780313597684,37.67,72520.97,0.0,0.0132,2e-05,1.75236]
[1780313602719,37.67,72520.38,0.0,0.01321,2e-05,1.75312]
[1780313607754,37.68,72520.41,0.0,0.01322,2e-05,1.75513]
[1780313613797,37.69,72520.03,0.0,0.01322,2e-05,1.75471]
[1780313618833,37.7,72525.69,0.0,0.01334,2e-05,1.76809]
[1780313619840,37.7,72538.13,0.0,0.01356,2e-05,1.79393]
[1780313624875,37.71,72538.87,0.0,0.01359,2e-05,1.7974]
[1780313629911,37.72,72540.07,0.0,0.01363,2e-05,1.80147]
[1780313634945,37.72,72529.94,0.0,0.01346,2e-05,1.78227]
[1780313639979,37.73,72527.54,0.0,0.01344,2e-05,1.77907]
[1780313645016,37.74,72530.14,0.0,0.0135,2e-05,1.78613]
[1780313650049,37.75,72535.25,0.0,0.0136,2e-05,1.79829]
[1780313655087,37.75,72546.2,0.0,0.01381,2e-05,1.82252]
[1780313660122,37.76,72547.69,0.0,0.01385,2e-05,1.82699]
[1780313665157,37.76,72541.69,0.0,0.01376,2e-05,1.81597]
[1780313670193,37.77,72543.0,0.0,0.01379,2e-05,1.82018]
[1780313675231,37.78,72546.94,0.0,0.01386,2e-05,1.82781]
[1780313680261,37.78,72549.02,0.0,0.0139,2e-05,1.83212]
[1780313685296,37.78,72549.13,0.0,0.01392,2e-05,1.83402]
[1780313690333,37.79,72550.32,0.0,0.01395,2e-05,1.83761]
[1780313695368,37.79,72560.48,0.0,0.01414,2e-05,1.86031]
[1780313700403,37.8,72562.61,0.0,0.01419,2e-05,1.86599]
[1780313705443,37.8,72563.09,0.0,0.01421,2e-05,1.86814]
[1780313709470,37.81,72574.53,0.0,0.01443,2e-05,1.89334]
[1780313714506,37.81,72572.41,0.0,0.0144,2e-05,1.88968]
[1780313719540,37.81,72581.04,0.0,0.01457,2e-05,1.90907]
[1780313724577,37.82,72581.54,0.0,0.01459,2e-05,1.91079]
[1780313729610,37.82,72580.34,0.0,0.01457,2e-05,1.90884]
[1780313734645,37.82,72584.35,0.0,0.01464,2e-05,1.91598]
[1780313739680,37.79,72585.06,0.0,0.01459,2e-05,1.91072]
[1780313744715,37.78,72589.78,0.0,0.01464,2e-05,1.91709]
[1780313749751,37.78,72591.06,0.0,0.01467,2e-05,1.92035]
[1780313750761,37.78,72580.24,0.0,0.01447,2e-05,1.89709]
[1780313755795,37.78,72577.65,0.0,0.01443,2e-05,1.89224]
[1780313760828,37.76,72576.2,0.0,0.01434,2e-05,1.8826]
[1780313765864,37.73,72569.8,0.0,0.01417,2e-05,1.8626]
[1780313770899,37.7,72568.85,0.0,0.01409,2e-05,1.85435]
[1780313775939,37.68,72566.93,0.0,0.014,2e-05,1.84415]
[1780313780976,37.67,72566.48,0.0,0.01398,2e-05,1.84167]
[1780313786005,37.65,72575.51,0.0,0.01411,2e-05,1.85609]
[1780313791040,37.66,72579.92,0.0,0.01418,2e-05,1.86439]
[1780313796074,37.66,72580.43,0.0,0.0142,2e-05,1.86643]
[1780313801110,37.66,72589.94,0.0,0.01439,2e-05,1.88766]
[1780313806145,37.67,72590.06,0.0,0.0144,2e-05,1.8887]
[1780313811180,37.67,72590.94,0.0,0.01442,2e-05,1.89139]
[1780313816214,37.67,72591.39,0.0,0.01443,2e-05,1.89314]
[1780313821251,37.68,72592.02,0.0,0.01445,2e-05,1.89528]
[1780313826286,37.68,72584.16,0.0,0.01431,2e-05,1.87926]
[1780313831323,37.68,72585.42,0.0,0.01434,2e-05,1.88285]
[1780313836358,37.69,72589.34,0.0,0.01443,2e-05,1.8921]
[1780313841394,37.69,72596.88,0.0,0.01457,2e-05,1.90907]
[1780313846428,37.69,72597.71,0.0,0.01458,2e-05,1.91006]
[1780313851464,37.68,72585.46,0.0,0.01433,2e-05,1.88085]
[1780313856498,37.68,72584.77,0.0,0.01431,2e-05,1.87886]
[1780313861533,37.69,72593.88,0.0,0.01449,2e-05,1.89934]
[1780313866579,37.68,72593.85,0.0,0.01447,2e-05,1.89709]
[1780313871606,37.65,72591.89,0.0,0.01438,2e-05,1.88637]
[1780313876642,37.63,72589.62,0.0,0.0143,2e-05,1.87801]
[1780313878655,37.62,72579.06,0.0,0.01409,2e-05,1.85302]
[1780313883690,37.62,72579.76,0.0,0.01408,2e-05,1.85276]
[1780313888726,37.62,72580.0,0.0,0.0141,2e-05,1.85442]
[1780313893761,37.61,72575.18,0.0,0.01398,2e-05,1.84106]
[1780313898796,37.58,72573.25,0.0,0.01389,2e-05,1.83109]
[1780313903832,37.56,72575.16,0.0,0.01388,2e-05,1.82924]
[1780313908867,37.53,72579.77,0.0,0.01391,2e-05,1.83305]
[1780313913902,37.52,72579.47,0.0,0.01387,2e-05,1.82785]
[1780313918936,37.52,72568.75,0.0,0.01367,2e-05,1.80544]
[1780313923980,37.52,72569.02,0.0,0.01368,2e-05,1.806]
[1780313929008,37.52,72568.28,0.0,0.01366,2e-05,1.80446]
[1780313934044,37.52,72570.84,0.0,0.01371,2e-05,1.80979]
[1780313939080,37.52,72570.05,0.0,0.0137,2e-05,1.80814]
[1780313944114,37.52,72578.3,0.0,0.01385,2e-05,1.82539]
[1780313949151,37.52,72579.0,0.0,0.01386,2e-05,1.82686]
[1780313954184,37.52,72579.18,0.0,0.01386,2e-05,1.82724]
[1780313960226,37.52,72578.85,0.0,0.01386,2e-05,1.82655]
[1780313965263,37.52,72571.4,0.0,0.01372,2e-05,1.81096]
[1780313971305,37.52,72566.86,0.0,0.01362,2e-05,1.7995]
[1780313976338,37.52,72561.22,0.0,0.01352,2e-05,1.78782]
[1780313981374,37.52,72560.73,0.0,0.01351,2e-05,1.78681]
[1780313986408,37.52,72560.9,0.0,0.01352,2e-05,1.78716]
[1780313991444,37.52,72559.74,0.0,0.0135,2e-05,1.78477]
[1780313996477,37.52,72558.51,0.0,0.01347,2e-05,1.78223]
[1780313998492,37.52,72572.61,0.0,0.01373,2e-05,1.81147]
[1780314003527,37.52,72582.25,0.0,0.0139,2e-05,1.83167]
[1780314008575,37.52,72585.79,0.0,0.01397,2e-05,1.83913]
[1780314010580,37.52,72596.57,0.0,0.01417,2e-05,1.86201]
[1780314015614,37.52,72598.13,0.0,0.0142,2e-05,1.86534]
[1780314020648,37.52,72609.36,0.0,0.01441,2e-05,1.88944]
[1780314026621,37.52,72612.02,0.0,0.01446,2e-05,1.89518]
[1780314031727,37.52,72612.19,0.0,0.01445,2e-05,1.89347]
[1780314036761,37.52,72611.31,0.0,0.01443,2e-05,1.89157]
[1780314041798,37.52,72610.24,0.0,0.01441,2e-05,1.88926]
[1780314046833,37.52,72602.16,0.0,0.01426,2e-05,1.8719]
[1780314051867,37.52,72592.73,0.0,0.01408,2e-05,1.85179]
[1780314056903,37.52,72599.84,0.0,0.01421,2e-05,1.86693]
[1780314061940,37.52,72600.26,0.0,0.01422,2e-05,1.86783]
[1780314066974,37.52,72600.35,0.0,0.01422,2e-05,1.86802]
[1780314072010,37.52,72600.38,0.0,0.01422,2e-05,1.86809]
[1780314077043,37.52,72600.79,0.0,0.01423,2e-05,1.86897]
[1780314082078,37.52,72596.07,0.0,0.01414,2e-05,1.85889]
[1780314087114,37.52,72598.51,0.0,0.01419,2e-05,1.86409]
[1780314092149,37.52,72600.34,0.0,0.01421,2e-05,1.86595]
[1780314094163,37.52,72612.77,0.0,0.01444,2e-05,1.89265]
[1780314099202,37.52,72622.67,0.0,0.01463,2e-05,1.91413]
[1780314104237,37.52,72618.76,0.0,0.01455,2e-05,1.90563]
[1780314108269,37.52,72608.04,0.0,0.01435,2e-05,1.88245]
[1780314113307,37.52,72603.52,0.0,0.01427,2e-05,1.87275]
[1780314118336,37.52,72604.59,0.0,0.01429,2e-05,1.87504]
[1780314123373,37.52,72611.85,0.0,0.01442,2e-05,1.89066]
[1780314128406,37.52,72611.84,0.0,0.01442,2e-05,1.89064]
[1780314133442,37.52,72612.65,0.0,0.01444,2e-05,1.89239]
[1780314138477,37.52,72613.29,0.0,0.01445,2e-05,1.89377]
[1780314143512,37.52,72613.28,0.0,0.01445,2e-05,1.89375]
[1780314148548,37.52,72613.39,0.0,0.01445,2e-05,1.89399]
[1780314153587,37.52,72622.88,0.0,0.01462,2e-05,1.9125]
[1780314158620,37.52,72631.15,0.0,0.01478,2e-05,1.93058]
[1780314163654,37.52,72632.41,0.0,0.0148,2e-05,1.93335]
[1780314168690,37.52,72639.41,0.0,0.01494,2e-05,1.94877]
[1780314173727,37.52,72637.52,0.0,0.0149,2e-05,1.9446]
[1780314178762,37.52,72630.68,0.0,0.01477,2e-05,1.92955]
[1780314183798,37.52,72631.83,0.0,0.01479,2e-05,1.93207]
[1780314188833,37.52,72635.19,0.0,0.01485,2e-05,1.93946]
[1780314193867,37.52,72633.26,0.0,0.01482,2e-05,1.93522]
[1780314198901,37.52,72640.04,0.0,0.01495,2e-05,1.95017]
[1780314203939,37.52,72645.29,0.0,0.01505,2e-05,1.96181]
[1780314208972,37.52,72640.44,0.0,0.01496,2e-05,1.95105]
[1780314214007,37.52,72632.72,0.0,0.01479,2e-05,1.93192]
[1780314219048,37.52,72635.69,0.0,0.01485,2e-05,1.93845]
[1780314224077,37.52,72634.19,0.0,0.01482,2e-05,1.93515]
[1780314229114,37.52,72635.53,0.0,0.01485,2e-05,1.9381]
[1780314234149,37.52,72634.98,0.0,0.01484,2e-05,1.93689]
[1780314239184,37.52,72634.47,0.0,0.01483,2e-05,1.93577]
[1780314244219,37.52,72631.09,0.0,0.01476,2e-05,1.92835]
[1780314246697,37.52,72630.87,0.0,0.01476,2e-05,1.92786]
[1780314246789,37.52,72631.16,0.0,0.01476,2e-05,1.9285]
[1780314248669,37.52,72631.16,0.0,0.01476,2e-05,1.9285]
[1780314248708,37.52,72631.8,0.0,0.01477,2e-05,1.9299]
[1780314254305,37.52,72632.5,0.0,0.01479,2e-05,1.93144]
[1780314259341,37.52,72632.96,0.0,0.0148,2e-05,1.93245]
[1780314264376,37.52,72632.54,0.0,0.01479,2e-05,1.93153]
[1780314269411,37.52,72632.31,0.0,0.01478,2e-05,1.93102]
[1780314274445,37.52,72633.21,0.0,0.01479,2e-05,1.93089]
[1780314279481,37.52,72633.22,0.0,0.01479,2e-05,1.93091]
[1780314284517,37.52,72633.13,0.0,0.01478,2e-05,1.93072]
[1780314289551,37.52,72634.11,0.0,0.0148,2e-05,1.93287]
[1780314294585,37.52,72632.37,0.0,0.01477,2e-05,1.92905]
[1780314297607,37.52,72621.83,0.0,0.01457,2e-05,1.90603]
[1780314302642,37.52,72631.42,0.0,0.01475,2e-05,1.92697]
[1780314307677,37.52,72633.75,0.0,0.0148,2e-05,1.93208]
[1780314312711,37.52,72643.13,0.0,0.01498,2e-05,1.95277]
[1780314317747,37.52,72644.94,0.0,0.01501,2e-05,1.95678]
[1780314322782,37.52,72646.87,0.0,0.01505,2e-05,1.96106]
[1780314327817,37.52,72648.96,0.0,0.01509,2e-05,1.96571]
[1780314332857,37.52,72653.08,0.0,0.01516,2e-05,1.97276]
[1780314337888,37.52,72650.4,0.0,0.0151,2e-05,1.96679]
[1780314342923,37.52,72650.51,0.0,0.01511,2e-05,1.96703]
[1780314347957,37.52,72650.89,0.0,0.01511,2e-05,1.96788]
[1780314353999,37.52,72643.28,0.0,0.01497,2e-05,1.95098]
[1780314359035,37.52,72641.59,0.0,0.01493,2e-05,1.94724]
[1780314364070,37.52,72640.64,0.0,0.01491,2e-05,1.94514]
[1780314369104,37.52,72640.82,0.0,0.01492,2e-05,1.94554]
[1780314374140,37.52,72649.71,0.0,0.01509,2e-05,1.96525]
[1780314379176,37.52,72651.77,0.0,0.01513,2e-05,1.96984]
[1780314384211,37.52,72649.27,0.0,0.01508,2e-05,1.96427]
[1780314389246,37.52,72653.16,0.0,0.01516,2e-05,1.97294]
[1780314394283,37.52,72649.95,0.0,0.01508,2e-05,1.96365]
[1780314399317,37.52,72649.09,0.0,0.01506,2e-05,1.96174]
[1780314404350,37.52,72651.61,0.0,0.01511,2e-05,1.96735]
[1780314409385,37.52,72651.9,0.0,0.01512,2e-05,1.968]
[1780314414421,37.52,72656.24,0.0,0.0152,2e-05,1.97769]
[1780314419457,37.52,72656.07,0.0,0.0152,2e-05,1.97731]
[1780314424491,37.52,72656.21,0.0,0.0152,2e-05,1.97762]
[1780314429527,37.52,72658.79,0.0,0.01525,2e-05,1.9834]
[1780314434562,37.52,72654.6,0.0,0.01517,2e-05,1.97402]
[1780314439613,37.52,72663.99,0.0,0.01536,2e-05,1.99509]
[1780314444636,37.52,72668.99,0.0,0.01546,2e-05,2.00638]
[1780314449671,37.52,72659.34,0.0,0.01527,2e-05,1.98463]
[1780314454706,37.52,72659.57,0.0,0.01525,2e-05,1.983]
[1780314459741,37.52,72655.14,0.0,0.01517,2e-05,1.97309]
[1780314464777,37.52,72656.19,0.0,0.01519,2e-05,1.97544]
[1780314469810,37.52,72656.87,0.0,0.0152,2e-05,1.97696]
[1780314474847,37.52,72657.08,0.0,0.0152,2e-05,1.97743]
[1780314479881,37.52,72662.66,0.0,0.01532,2e-05,1.98994]
[1780314484918,37.52,72671.08,0.0,0.01548,2e-05,2.00895]
[1780314489952,37.52,72673.01,0.0,0.01552,2e-05,2.01332]
[1780314494987,37.52,72676.16,0.0,0.01559,2e-05,2.02048]
[1780314500037,37.52,72678.79,0.0,0.01564,2e-05,2.02647]
[1780314505057,37.52,72679.64,0.0,0.01566,2e-05,2.02841]
[1780314510097,37.52,72677.86,0.0,0.01562,2e-05,2.02435]
[1780314515131,37.52,72687.5,0.0,0.0158,2e-05,2.04422]
[1780314520165,37.52,72684.5,0.0,0.01574,2e-05,2.03734]
[1780314525200,37.52,72683.32,0.0,0.01572,2e-05,2.03464]
[1780314530237,37.52,72678.41,0.0,0.01562,2e-05,2.02343]
[1780314535270,37.52,72678.35,0.0,0.01561,2e-05,2.02329]
[1780314540306,37.52,72673.58,0.0,0.01552,2e-05,2.01245]
[1780314545341,37.52,72671.84,0.0,0.01548,2e-05,2.0085]
[1780314550378,37.52,72673.62,0.0,0.01552,2e-05,2.01254]
[1780314557425,37.52,72672.53,0.0,0.0155,2e-05,2.01007]
[1780314562463,37.52,72671.35,0.0,0.01547,2e-05,2.00739]
[1780314567495,37.52,72665.84,0.0,0.01536,2e-05,1.99495]
[1780314571529,37.52,72652.66,0.0,0.01509,2e-05,1.96329]
[1780314575553,37.52,72641.99,0.0,0.01488,2e-05,1.93965]
[1780314580589,37.52,72631.62,0.0,0.01468,2e-05,1.9169]
[1780314585627,37.52,72622.28,0.0,0.0145,2e-05,1.89658]
[1780314589652,37.52,72609.48,0.0,0.01426,2e-05,1.86901]
[1780314593680,37.52,72624.57,0.0,0.01454,2e-05,1.90154]
[1780314598717,37.52,72630.66,0.0,0.01466,2e-05,1.9148]
[1780314603753,37.52,72630.18,0.0,0.01465,2e-05,1.91375]
[1780314608787,37.52,72624.76,0.0,0.01455,2e-05,1.90196]
[1780314613824,37.52,72625.5,0.0,0.01456,2e-05,1.90356]
[1780314618859,37.52,72616.06,0.0,0.01438,2e-05,1.88314]
[1780314623895,37.52,72610.55,0.0,0.01428,2e-05,1.8713]
[1780314628950,37.52,72611.11,0.0,0.01429,2e-05,1.8725]
[1780314633986,37.52,72609.88,0.0,0.01425,2e-05,1.8678]
[1780314639023,37.52,72609.68,0.0,0.01425,2e-05,1.86737]
[1780314643051,37.52,72598.38,0.0,0.01404,2e-05,1.84331]
[1780314648087,37.52,72586.79,0.0,0.01382,2e-05,1.81888]
[1780314653122,37.52,72585.73,0.0,0.0138,2e-05,1.81666]
[1780314658157,37.52,72586.34,0.0,0.01381,2e-05,1.81794]
[1780314663191,37.52,72585.61,0.0,0.0138,2e-05,1.81641]
[1780314668227,37.52,72580.88,0.0,0.01372,2e-05,1.80652]
[1780314673260,37.52,72581.1,0.0,0.01372,2e-05,1.80698]
[1780314676212,37.52,72580.86,0.0,0.01371,2e-05,1.80648]
[1780314676288,37.52,72580.65,0.0,0.01371,2e-05,1.80604]
[1780314678185,37.52,72579.99,0.0,0.0137,2e-05,1.80467]
[1780314678295,37.52,72580.18,0.0,0.0137,2e-05,1.80506]
[1780314683331,37.52,72579.89,0.0,0.0137,2e-05,1.80446]
[1780314688366,37.52,72577.51,0.0,0.01365,2e-05,1.79951]
[1780314693402,37.52,72587.66,0.0,0.01382,2e-05,1.81868]
[1780314698438,37.52,72592.31,0.0,0.01391,2e-05,1.82845]
[1780314703471,37.52,72595.48,0.0,0.01397,2e-05,1.83513]
[1780314708511,37.52,72607.39,0.0,0.01419,2e-05,1.86041]
[1780314713541,37.52,72615.15,0.0,0.01433,2e-05,1.87704]
[1780314718577,37.52,72616.28,0.0,0.01435,2e-05,1.87947]
[1780314723612,37.52,72611.19,0.0,0.01426,2e-05,1.86854]
[1780314727639,37.52,72613.58,0.0,0.0143,2e-05,1.87366]
[1780314728647,37.52,72613.93,0.0,0.01431,2e-05,1.87441]
[1780314733682,37.52,72621.3,0.0,0.01445,2e-05,1.89029]
[1780314737709,37.52,72631.86,0.0,0.01465,2e-05,1.91322]
[1780314742745,37.52,72632.81,0.0,0.01467,2e-05,1.9153]
[1780314747780,37.52,72629.48,0.0,0.01461,2e-05,1.90803]
[1780314752815,37.52,72629.11,0.0,0.01458,2e-05,1.90514]
[1780314757850,37.52,72628.29,0.0,0.01457,2e-05,1.90335]
[1780314762884,37.52,72628.36,0.0,0.01457,2e-05,1.90351]
[1780314767920,37.52,72622.04,0.0,0.01445,2e-05,1.88981]
[1780314772955,37.52,72615.82,0.0,0.01433,2e-05,1.8764]
[1780314777990,37.52,72614.33,0.0,0.0143,2e-05,1.8732]
[1780314783025,37.52,72614.81,0.0,0.01431,2e-05,1.87423]
[1780314788059,37.52,72617.22,0.0,0.01436,2e-05,1.87941]
[1780314793094,37.52,72616.77,0.0,0.01435,2e-05,1.87845]
[1780314798131,37.52,72617.4,0.0,0.01436,2e-05,1.8798]
[1780314803165,37.52,72620.75,0.0,0.01442,2e-05,1.88702]
[1780314808201,37.52,72620.6,0.0,0.01442,2e-05,1.8867]
[1780314815250,37.52,72621.14,0.0,0.01442,2e-05,1.88578]
[1780314820285,37.52,72620.3,0.0,0.0144,2e-05,1.88397]
[1780314825319,37.52,72619.68,0.0,0.01439,2e-05,1.88264]
[1780314830356,37.52,72619.41,0.0,0.01438,2e-05,1.88205]
[1780314835391,37.52,72619.26,0.0,0.01438,2e-05,1.88173]
[1780314840424,37.52,72616.69,0.0,0.01433,2e-05,1.8762]
[1780314845459,37.52,72616.62,0.0,0.01433,2e-05,1.87605]
[1780314848480,37.52,72605.04,0.0,0.01411,2e-05,1.85129]
[1780314851503,37.52,72591.0,0.0,0.01385,2e-05,1.82162]
[1780314856541,37.52,72585.43,0.0,0.01375,2e-05,1.80995]
[1780314861573,37.52,72586.16,0.0,0.01377,2e-05,1.81148]
[1780314866609,37.52,72586.87,0.0,0.01378,2e-05,1.81297]
[1780314871645,37.52,72587.34,0.0,0.01377,2e-05,1.81192]
[1780314876678,37.52,72588.24,0.0,0.01379,2e-05,1.81381]
[1780314881713,37.52,72588.55,0.0,0.0138,2e-05,1.81445]
[1780314886749,37.52,72589.11,0.0,0.01381,2e-05,1.81563]
[1780314891784,37.52,72587.27,0.0,0.01377,2e-05,1.81178]
[1780314896819,37.52,72588.23,0.0,0.01379,2e-05,1.81378]
[1780314901853,37.52,72588.0,0.0,0.01379,2e-05,1.8133]
[1780314906889,37.52,72591.07,0.0,0.01384,2e-05,1.81974]
[1780314911924,37.52,72592.79,0.0,0.01387,2e-05,1.82335]
[1780314916958,37.52,72594.14,0.0,0.0139,2e-05,1.82619]
[1780314921994,37.52,72593.98,0.0,0.01389,2e-05,1.82585]
[1780314927031,37.52,72593.59,0.0,0.01389,2e-05,1.82503]
[1780314932069,37.52,72594.97,0.0,0.0139,2e-05,1.8259]
[1780314937100,37.52,72594.59,0.0,0.01389,2e-05,1.8251]
[1780314942136,37.52,72594.09,0.0,0.01388,2e-05,1.82405]
[1780314947170,37.52,72585.07,0.0,0.01372,2e-05,1.80516]
[1780314952206,37.52,72586.2,0.0,0.01374,2e-05,1.80752]
[1780314957241,37.52,72586.96,0.0,0.01375,2e-05,1.8091]
[1780314962275,37.52,72586.79,0.0,0.01375,2e-05,1.80875]
[1780314967311,37.52,72586.96,0.0,0.01375,2e-05,1.8091]
[1780314972346,37.52,72585.21,0.0,0.01372,2e-05,1.80545]
[1780314980402,37.52,72585.77,0.0,0.01373,2e-05,1.80662]
[1780314985438,37.52,72584.11,0.0,0.0137,2e-05,1.80316]
[1780314990473,37.52,72583.06,0.0,0.01368,2e-05,1.80097]
[1780314995509,37.52,72583.12,0.0,0.01367,2e-05,1.79908]
[1780315000543,37.52,72587.81,0.0,0.01375,2e-05,1.80885]
[1780315005589,37.52,72586.91,0.0,0.01374,2e-05,1.80697]
[1780315010626,37.52,72584.62,0.0,0.01369,2e-05,1.8022]
[1780315015661,37.52,72585.31,0.0,0.01371,2e-05,1.80364]
[1780315020698,37.52,72585.15,0.0,0.0137,2e-05,1.8033]
[1780315026639,37.52,72583.54,0.0,0.01367,2e-05,1.79995]
[1780315031773,37.52,72581.81,0.0,0.01364,2e-05,1.79635]
[1780315036808,37.52,72580.86,0.0,0.01363,2e-05,1.79438]
[1780315041844,37.52,72580.41,0.0,0.01362,2e-05,1.79345]
[1780315046892,37.52,72577.71,0.0,0.01357,2e-05,1.78785]
[1780315051926,37.52,72567.66,0.0,0.01338,2e-05,1.76515]
[1780315056960,37.52,72560.2,0.0,0.01324,2e-05,1.74991]
[1780315060609,37.52,72559.91,0.0,0.01324,2e-05,1.74932]
[1780315060684,37.52,72540.53,0.0,0.0129,2e-05,1.71023]
[1780315062000,37.52,72513.79,0.0,0.01245,2e-05,1.65743]
[1780315067033,37.52,72514.9,0.0,0.01247,2e-05,1.6596]
[1780315069053,37.52,72496.81,0.0,0.01217,2e-05,1.62458]
[1780315070070,37.52,72474.96,0.0,0.01181,2e-05,1.58308]
[1780315073541,37.52,72476.6,0.0,0.01184,2e-05,1.58616]
[1780315073642,37.52,72472.29,0.0,0.01177,2e-05,1.57806]
[1780315079139,37.52,72479.47,0.0,0.01188,2e-05,1.59158]
[1780315084175,37.52,72476.47,0.0,0.01184,2e-05,1.58592]
[1780315089211,37.52,72480.54,0.0,0.0119,2e-05,1.5936]
[1780315094242,37.52,72476.71,0.0,0.01184,2e-05,1.58637]
[1780315099347,37.52,72477.47,0.0,0.01185,2e-05,1.5878]
[1780315099450,37.52,72431.61,0.0,0.01114,2e-05,1.50324]
[1780315101304,37.52,72446.91,0.0,0.01137,2e-05,1.53104]
[1780315102310,37.52,72467.37,0.0,0.01169,2e-05,1.56886]
[1780315105336,37.52,72483.24,0.0,0.01194,2e-05,1.59871]
[1780315106343,37.52,72451.88,0.0,0.01145,2e-05,1.54016]
[1780315107350,37.52,72425.75,0.0,0.01105,2e-05,1.4927]
[1780315109495,37.52,72431.61,0.0,0.01114,2e-05,1.50324]
[1780315109543,37.52,72435.49,0.0,0.0112,2e-05,1.51025]
[1780315111378,37.52,72424.64,0.0,0.01102,2e-05,1.48893]
[1780315115387,37.52,72430.21,0.0,0.0111,2e-05,1.49893]
[1780315115484,37.52,72439.09,0.0,0.01124,2e-05,1.51498]
[1780315118084,37.52,72429.77,0.0,0.0111,2e-05,1.49814]
[1780315118428,37.52,72429.77,0.0,0.0111,2e-05,1.49814]
[1780315122697,37.52,72430.11,0.0,0.0111,2e-05,1.49875]
[1780315122806,37.52,72390.49,0.0,0.01051,1e-05,1.42879]
[1780315124478,37.52,72265.49,0.0,0.00884,1e-05,1.22515]
[1780315127493,37.52,72246.24,0.0,0.0086,1e-05,1.19613]
[1780315128524,37.53,72232.23,0.0,0.00843,1e-05,1.1753]
[1780315129527,37.53,72218.56,0.0,0.00827,1e-05,1.15528]
[1780315130533,37.53,72233.8,0.0,0.00845,1e-05,1.17803]
[1780315132551,37.53,72244.67,0.0,0.00858,1e-05,1.19421]
[1780315136585,37.55,72300.54,0.0,0.00932,1e-05,1.28477]
[1780315141623,37.56,72309.27,0.0,0.00946,1e-05,1.30144]
[1780315143820,37.57,72305.22,0.0,0.00941,1e-05,1.29535]
[1780315144646,37.57,72303.82,0.0,0.0094,1e-05,1.29364]
[1780315149696,37.58,72323.96,0.0,0.00968,1e-05,1.32799]
[1780315153724,37.59,72313.27,0.0,0.00955,1e-05,1.31199]
[1780315155739,37.59,72328.88,0.0,0.00976,1e-05,1.33738]
[1780315156750,37.59,72312.99,0.0,0.00954,1e-05,1.31154]
[1780315157844,37.59,72312.99,0.0,0.00954,1e-05,1.31154]
[1780315158765,37.59,72320.95,0.0,0.00965,1e-05,1.32443]
[1780315159771,37.59,72291.47,0.0,0.00926,1e-05,1.27718]
[1780315160653,37.59,72291.47,0.0,0.00926,1e-05,1.27718]
[1780315160780,37.59,72291.72,0.0,0.00927,1e-05,1.27779]
[1780315163801,37.59,72308.22,0.0,0.00949,1e-05,1.30471]
[1780315165866,37.59,72323.04,0.0,0.00969,1e-05,1.32901]
[1780315171867,37.59,72310.04,0.0,0.0095,1e-05,1.30632]
[1780315173882,37.59,72290.5,0.0,0.00925,1e-05,1.27549]
[1780315175896,37.59,72277.67,0.0,0.00909,1e-05,1.25559]
[1780315177341,37.59,72277.67,0.0,0.00909,1e-05,1.25559]
[1780315177395,37.6,72274.77,0.0,0.00905,1e-05,1.25157]
[1780315178932,37.6,72296.31,0.0,0.00933,1e-05,1.28565]
[1780315180981,37.6,72298.35,0.0,0.00936,1e-05,1.28909]
[1780315181050,37.6,72304.17,0.0,0.00944,1e-05,1.29856]
[1780315182667,37.6,72304.17,0.0,0.00944,1e-05,1.29856]
[1780315182769,37.6,72310.93,0.0,0.00953,1e-05,1.30978]
[1780315185389,37.6,72313.95,0.0,0.00957,1e-05,1.3148]
[1780315185827,37.6,72320.98,0.0,0.00967,1e-05,1.32645]
[1780315186993,37.61,72337.84,0.0,0.0099,1e-05,1.35425]
[1780315188008,37.61,72362.01,0.0,0.01023,1e-05,1.39482]
[1780315193054,37.61,72374.63,0.0,0.01041,1e-05,1.41637]
[1780315195895,37.61,72388.13,0.0,0.01061,1e-05,1.43969]
[1780315200967,37.61,72393.73,0.0,0.01069,1e-05,1.44946]
[1780315201402,37.61,72403.37,0.0,0.01083,1e-05,1.4664]
[1780315202147,37.61,72422.57,0.0,0.01112,2e-05,1.5006]
[1780315203262,37.61,72453.79,0.0,0.0116,2e-05,1.55759]
[1780315204674,37.61,72453.79,0.0,0.0116,2e-05,1.55759]
[1780315204777,37.61,72485.66,0.0,0.01211,2e-05,1.61753]
[1780315210155,37.61,72489.87,0.0,0.01218,2e-05,1.62558]
[1780315210210,37.61,72494.31,0.0,0.01225,2e-05,1.63411]
[1780315211217,37.61,72522.58,0.0,0.01273,2e-05,1.68925]
[1780315212098,37.61,72522.58,0.0,0.01273,2e-05,1.68925]
[1780315212222,37.61,72530.19,0.0,0.01286,2e-05,1.70434]
[1780315214243,37.61,72519.17,0.0,0.01267,2e-05,1.68252]
[1780315217261,37.61,72495.18,0.0,0.01227,2e-05,1.63579]
[1780315222297,37.61,72479.61,0.0,0.01201,2e-05,1.60601]
[1780315224310,37.61,72467.92,0.0,0.01183,2e-05,1.58394]
[1780315226326,37.61,72450.41,0.0,0.01155,2e-05,1.55134]
[1780315227731,37.61,72450.41,0.0,0.01155,2e-05,1.55134]
[1780315227768,37.61,72427.11,0.0,0.01119,2e-05,1.50879]
[1780315229280,37.61,72427.17,0.0,0.01119,2e-05,1.50889]
[1780315229352,37.61,72430.26,0.0,0.01124,2e-05,1.51448]
[1780315234380,37.61,72446.48,0.0,0.01147,2e-05,1.54227]
[1780315235389,37.61,72461.28,0.0,0.01171,2e-05,1.56967]
[1780315240422,37.61,72471.99,0.0,0.01188,2e-05,1.58974]
[1780315244322,37.61,72465.11,0.0,0.01177,2e-05,1.57682]
[1780315244456,37.61,72461.9,0.0,0.01172,2e-05,1.57083]
[1780315245460,37.61,72365.09,0.0,0.01027,1e-05,1.39837]
[1780315247478,37.61,72325.98,0.0,0.00973,1e-05,1.33317]
[1780315248486,37.61,72307.93,0.0,0.00949,1e-05,1.30403]
[1780315253002,37.61,72306.66,0.0,0.00947,1e-05,1.30247]
[1780315253514,37.61,72307.54,0.0,0.00949,1e-05,1.30421]
[1780315258551,37.61,72299.96,0.0,0.00939,1e-05,1.29282]
[1780315260209,37.62,72302.77,0.0,0.00943,1e-05,1.29749]
[1780315260573,37.62,72263.87,0.0,0.00893,1e-05,1.23665]
[1780315262130,37.62,72264.94,0.0,0.00895,1e-05,1.23848]
[1780315262601,37.62,72281.88,0.0,0.00917,1e-05,1.26508]
[1780315264623,37.62,72266.45,0.0,0.00897,1e-05,1.24154]
[1780315268664,37.63,72253.21,0.0,0.00882,1e-05,1.22236]
[1780315273700,37.64,72243.45,0.0,0.00871,1e-05,1.20914]
[1780315278736,37.64,72246.77,0.0,0.00877,1e-05,1.21588]
[1780315283778,37.65,72260.22,0.0,0.00894,1e-05,1.23732]
[1780315284778,37.65,72272.25,0.0,0.00909,1e-05,1.25593]
[1780315289818,37.65,72274.75,0.0,0.00912,1e-05,1.25982]
[1780315290818,37.65,72254.83,0.0,0.00887,1e-05,1.22906]
[1780315291826,37.65,72238.6,0.0,0.00866,1e-05,1.20292]
[1780315296861,37.65,72229.85,0.0,0.00856,1e-05,1.18983]
[1780315301895,37.65,72227.66,0.0,0.00853,1e-05,1.18658]
[1780315304917,37.65,72241.83,0.0,0.0087,1e-05,1.20778]
[1780315307939,37.65,72253.61,0.0,0.00885,1e-05,1.22564]
[1780315309972,37.68,72272.36,0.0,0.00912,1e-05,1.25952]
[1780315311982,37.68,72287.14,0.0,0.00932,1e-05,1.28313]
[1780315317041,37.68,72288.48,0.0,0.00934,1e-05,1.28617]
[1780315319055,37.69,72277.51,0.0,0.0092,1e-05,1.26929]
[1780315324090,37.69,72270.91,0.0,0.00913,1e-05,1.26014]
[1780315328122,37.7,72251.55,0.0,0.00889,1e-05,1.23127]
[1780315333165,37.71,72248.64,0.0,0.00887,1e-05,1.22832]
[1780315338192,37.71,72246.63,0.0,0.00886,1e-05,1.2267]
[1780315343229,37.72,72251.26,0.0,0.00893,1e-05,1.23517]
[1780315348265,37.73,72247.43,0.0,0.00889,1e-05,1.23075]
[1780315353298,37.74,72251.56,0.0,0.00894,1e-05,1.23687]
[1780315357342,37.74,72232.63,0.0,0.00872,1e-05,1.20918]
[1780315362392,37.75,72239.02,0.0,0.00881,1e-05,1.22014]
[1780315364402,37.75,72225.98,0.0,0.00865,1e-05,1.2005]
[1780315365950,37.75,72225.98,0.0,0.00865,1e-05,1.2005]
[1780315366030,37.75,72216.86,0.0,0.00854,1e-05,1.18692]
[1780315367422,37.75,72196.2,0.0,0.00829,1e-05,1.15661]
[1780315370605,37.75,72197.34,0.0,0.00831,1e-05,1.1591]
[1780315370659,37.76,72195.17,0.0,0.00829,1e-05,1.15636]
[1780315376486,37.77,72199.25,0.0,0.00836,1e-05,1.16477]
[1780315381521,37.78,72197.0,0.0,0.00835,1e-05,1.16351]
[1780315386558,37.79,72196.51,0.0,0.00836,1e-05,1.16485]
[1780315390521,37.8,72197.49,0.0,0.00838,1e-05,1.16748]
[1780315390617,37.8,72178.25,0.0,0.00816,1e-05,1.14004]
[1780315395630,37.81,72194.3,0.0,0.00836,1e-05,1.16538]
[1780315398378,37.82,72184.1,0.0,0.00825,1e-05,1.15137]
[1780315398651,37.82,72178.16,0.0,0.00818,1e-05,1.14324]
[1780315403686,37.83,72176.82,0.0,0.00819,1e-05,1.14348]
[1780315408720,37.84,72186.61,0.0,0.00832,1e-05,1.15971]
[1780315413758,37.85,72194.71,0.0,0.00842,1e-05,1.17191]
[1780315416143,37.86,72193.42,0.0,0.00841,1e-05,1.17039]
[1780315416215,37.9,72193.33,0.0,0.00846,1e-05,1.17766]
[1780315418212,37.9,72193.33,0.0,0.00846,1e-05,1.17766]
[1780315418802,37.94,72191.77,0.0,0.0085,1e-05,1.18247]
[1780315419809,37.94,72173.64,0.0,0.00829,1e-05,1.15639]
[1780315422832,37.95,72156.13,0.0,0.0081,1e-05,1.13253]
[1780315423870,37.95,72129.07,0.0,0.0078,1e-05,1.09506]
[1780315424840,37.95,72129.07,0.0,0.0078,1e-05,1.09506]
[1780315424882,37.95,72106.74,0.0,0.00756,1e-05,1.06504]
[1780315426862,37.98,72117.86,0.0,0.00773,1e-05,1.08569]
[1780315427870,37.99,72146.15,0.0,0.00805,1e-05,1.12556]
[1780315429886,37.99,72130.38,0.0,0.00787,1e-05,1.1035]
[1780315430894,37.99,72114.79,0.0,0.0077,1e-05,1.08249]
[1780315435927,38.0,72120.12,0.0,0.00777,1e-05,1.09151]
[1780315438950,38.01,72131.46,0.0,0.00791,1e-05,1.10892]
[1780315439928,38.01,72131.46,0.0,0.00791,1e-05,1.10892]
[1780315440023,38.01,72151.71,0.0,0.00815,1e-05,1.13786]
[1780315440729,38.01,72151.71,0.0,0.00815,1e-05,1.13786]
[1780315440961,38.01,72151.71,0.0,0.00815,1e-05,1.13788]
[1780315442000,38.01,72175.94,0.0,0.00843,1e-05,1.17279]
[1780315444000,38.01,72194.1,0.0,0.00864,1e-05,1.19953]
[1780315446419,38.01,72183.58,0.0,0.00852,1e-05,1.18398]
[1780315447022,38.01,72183.58,0.0,0.00852,1e-05,1.18398]
[1780315448029,38.01,72171.88,0.0,0.00838,1e-05,1.16688]
[1780315453066,38.01,72172.37,0.0,0.00839,1e-05,1.16759]
[1780315454844,38.01,72169.61,0.0,0.00835,1e-05,1.16359]
[1780315455087,38.01,72177.37,0.0,0.00844,1e-05,1.17488]
[1780315456119,38.01,72204.25,0.0,0.00877,1e-05,1.21469]
[1780315459128,38.01,72215.8,0.0,0.00891,1e-05,1.23213]
[1780315462149,38.01,72231.4,0.0,0.0091,1e-05,1.25601]
[1780315463156,38.01,72273.75,0.0,0.00965,1e-05,1.32273]
[1780315465168,38.01,72286.04,0.0,0.00982,1e-05,1.34262]
[1780315466175,38.01,72271.3,0.0,0.00962,1e-05,1.31879]
[1780315471210,38.01,72267.24,0.0,0.00956,1e-05,1.31066]
[1780315473224,38.01,72251.25,0.0,0.00935,1e-05,1.28532]
[1780315475426,38.01,72257.99,0.0,0.00943,1e-05,1.29595]
[1780315476250,38.01,72272.33,0.0,0.00962,1e-05,1.31881]
[1780315481287,38.01,72274.95,0.0,0.00966,1e-05,1.32302]
[1780315485313,38.01,72262.74,0.0,0.0095,1e-05,1.30349]
[1780315487326,38.01,72251.67,0.0,0.00935,1e-05,1.28598]
[1780315492362,38.01,72243.69,0.0,0.00925,1e-05,1.27348]
[1780315494376,38.01,72231.78,0.0,0.0091,1e-05,1.25501]
[1780315499410,38.01,72232.94,0.0,0.00911,1e-05,1.2568]
[1780315502283,38.01,72220.7,0.0,0.00896,1e-05,1.23802]
[1780315505454,38.01,72205.06,0.0,0.00877,1e-05,1.21436]
[1780315508474,38.01,72217.01,0.0,0.00891,1e-05,1.2324]
[1780315513508,38.01,72215.91,0.0,0.0089,1e-05,1.23073]
[1780315517550,38.01,72204.95,0.0,0.00877,1e-05,1.21419]
[1780315521565,38.01,72223.99,0.0,0.009,1e-05,1.24305]
[1780315526601,38.01,72215.74,0.0,0.0089,1e-05,1.23048]
[1780315529622,38.01,72226.72,0.0,0.00903,1e-05,1.24723]
[1780315534657,38.01,72230.72,0.0,0.00907,1e-05,1.2518]
[1780315539691,38.01,72224.55,0.0,0.009,1e-05,1.24233]
[1780315544726,38.01,72220.72,0.0,0.00895,1e-05,1.23648]
[1780315549762,38.01,72225.72,0.0,0.00901,1e-05,1.24412]
[1780315554798,38.01,72222.79,0.0,0.00897,1e-05,1.23964]
[1780315559834,38.01,72222.71,0.0,0.00897,1e-05,1.23952]
[1780315561866,38.01,72245.2,0.0,0.00926,1e-05,1.27424]
[1780315564013,38.01,72245.76,0.0,0.00927,1e-05,1.27512]
[1780315564093,38.01,72262.6,0.0,0.00948,1e-05,1.30164]
[1780315565880,38.01,72277.65,0.0,0.00968,1e-05,1.32573]
[1780315570462,38.01,72285.1,0.0,0.00978,1e-05,1.33778]
[1780315570924,38.01,72275.99,0.0,0.00966,1e-05,1.32305]
[1780315575957,38.01,72288.98,0.0,0.00983,1e-05,1.3441]
[1780315578977,38.01,72299.86,0.0,0.00998,1e-05,1.36193]
[1780315580992,38.01,72288.42,0.0,0.00983,1e-05,1.34318]
[1780315583500,38.01,72287.38,0.0,0.00981,1e-05,1.34149]
[1780315584044,38.01,72270.45,0.0,0.00959,1e-05,1.31416]
[1780315586047,38.01,72254.87,0.0,0.00938,1e-05,1.28941]
[1780315588895,38.01,72253.81,0.0,0.00937,1e-05,1.28774]
[1780315589071,38.01,72253.94,0.0,0.00937,1e-05,1.28795]
[1780315594106,38.01,72252.0,0.0,0.00933,1e-05,1.28329]
[1780315599141,38.01,72252.53,0.0,0.00934,1e-05,1.28412]
[1780315604176,38.01,72262.68,0.0,0.00947,1e-05,1.30015]
[1780315609211,38.01,72252.5,0.0,0.00934,1e-05,1.28407]
[1780315614245,38.01,72252.74,0.0,0.00934,1e-05,1.28445]
[1780315617266,38.01,72237.05,0.0,0.00914,1e-05,1.25998]
[1780315622302,38.01,72227.41,0.0,0.00902,1e-05,1.24514]
[1780315627337,38.01,72230.99,0.0,0.00907,1e-05,1.25063]
[1780315632375,38.01,72229.44,0.0,0.00905,1e-05,1.24825]
[1780315633383,38.01,72214.65,0.0,0.00886,1e-05,1.22571]
[1780315638416,38.01,72218.4,0.0,0.00891,1e-05,1.23139]
[1780315643058,38.01,72212.84,0.0,0.00884,1e-05,1.22297]
[1780315643454,38.01,72212.26,0.0,0.00883,1e-05,1.2221]
[1780315644499,38.01,72186.37,0.0,0.00852,1e-05,1.18353]
[1780315644810,38.01,72186.37,0.0,0.00852,1e-05,1.18353]
[1780315645474,38.01,72176.36,0.0,0.0084,1e-05,1.16888]
[1780315650504,38.01,72174.01,0.0,0.00837,1e-05,1.16547]
[1780315655539,38.01,72178.14,0.0,0.00841,1e-05,1.16997]
[1780315660575,38.01,72178.78,0.0,0.00842,1e-05,1.1709]
[1780315663158,38.01,72175.7,0.0,0.00838,1e-05,1.16642]
[1780315663206,38.01,72171.93,0.0,0.00834,1e-05,1.16095]
[1780315667141,38.01,72171.37,0.0,0.00833,1e-05,1.16014]
[1780315667183,38.01,72171.61,0.0,0.00833,1e-05,1.16049]
[1780315668565,38.01,72171.61,0.0,0.00833,1e-05,1.16049]
[1780315668637,38.01,72146.95,0.0,0.00805,1e-05,1.12525]
[1780315672661,38.01,72158.18,0.0,0.00818,1e-05,1.14119]
[1780315676427,38.01,72161.03,0.0,0.00821,1e-05,1.14526]
[1780315676516,38.01,72160.02,0.0,0.0082,1e-05,1.14382]
[1780315681726,38.01,72145.86,0.0,0.00804,1e-05,1.12372]
[1780315683741,38.01,72133.35,0.0,0.0079,1e-05,1.1062]
[1780315686767,38.01,72115.37,0.0,0.0077,1e-05,1.08152]
[1780315688782,38.01,72099.48,0.0,0.00753,1e-05,1.05999]
[1780315693816,38.01,72102.19,0.0,0.00756,1e-05,1.06364]
[1780315698855,38.02,72107.09,0.0,0.00761,1e-05,1.07072]
[1780315703897,38.02,72094.56,0.0,0.00748,1e-05,1.05436]
[1780315704901,38.02,72074.37,0.0,0.00727,1e-05,1.02764]
[1780315709939,38.02,72074.54,0.0,0.00727,1e-05,1.02821]
[1780315711953,38.02,72087.77,0.0,0.00741,1e-05,1.04461]
[1780315714970,38.02,72094.95,0.0,0.00748,1e-05,1.05432]
[1780315716980,38.03,72092.93,0.0,0.00746,1e-05,1.05189]
[1780315717988,38.03,72087.92,0.0,0.00741,1e-05,1.04549]
[1780315718080,38.03,72092.4,0.0,0.00746,1e-05,1.0516]
[1780315721025,38.03,72103.71,0.0,0.00759,1e-05,1.0672]
[1780315723038,38.03,72092.75,0.0,0.00747,1e-05,1.05269]
[1780315724043,38.03,72079.88,0.0,0.00734,1e-05,1.03576]
[1780315727476,38.05,72076.72,0.0,0.00732,1e-05,1.03356]
[1780315727556,38.05,72078.23,0.0,0.00734,1e-05,1.03571]
[1780315732226,38.05,72076.32,0.0,0.00732,1e-05,1.03386]
[1780315732301,38.05,72070.75,0.0,0.00726,1e-05,1.02673]
[1780315735129,38.06,72054.96,0.0,0.00711,1e-05,1.00678]
[1780315736691,38.06,72055.04,0.0,0.00711,1e-05,1.00708]
[1780315737143,38.06,72050.82,0.0,0.00707,1e-05,1.00188]
[1780315742177,38.06,72048.6,0.0,0.00705,1e-05,1.00019]
[1780315743469,38.06,72048.6,0.0,0.00705,1e-05,1.00019]
[1780315743491,38.07,72046.53,0.0,0.00704,1e-05,0.99778]
[1780315745424,38.07,72046.53,0.0,0.00704,1e-05,0.99802]
[1780315745458,38.07,72033.59,0.0,0.00691,1e-05,0.98185]
[1780315746653,38.07,72033.59,0.0,0.00691,1e-05,0.98185]
[1780315755274,38.1,72043.15,0.0,0.00705,1e-05,0.99892]
[1780315759025,38.1,72037.54,0.0,0.00699,1e-05,0.99245]
[1780315764364,38.16,72030.71,0.0,0.00699,1e-05,0.99204]
[1780315767081,38.17,72023.75,0.0,0.00694,1e-05,0.98602]
[1780315767449,38.18,72016.85,0.0,0.00688,1e-05,0.97761]
[1780315768405,38.18,71990.8,0.0,0.00663,1e-05,0.94545]
[1780315770605,38.2,71991.6,0.0,0.00666,1e-05,0.94965]
[1780315770610,38.2,71997.71,0.0,0.00672,1e-05,0.95745]
[1780315773012,38.2,71997.92,0.0,0.00672,1e-05,0.95701]
[1780315773433,38.2,71998.98,0.0,0.00673,1e-05,0.95862]
[1780315775448,38.21,72019.41,0.0,0.00694,1e-05,0.98464]
[1780315778243,38.23,72025.0,0.0,0.00702,1e-05,0.99473]
[1780315778470,38.23,72025.51,0.0,0.00702,1e-05,0.99561]
[1780315780419,38.23,72025.07,0.0,0.00702,1e-05,0.99505]
[1780315780514,38.23,72047.44,0.0,0.00725,1e-05,1.02401]
[1780315782285,38.24,72047.78,0.0,0.00727,1e-05,1.02656]
[1780315782498,38.24,72054.66,0.0,0.00734,1e-05,1.03572]
[1780315784511,38.25,72031.63,0.0,0.00711,1e-05,1.00644]
[1780315785385,38.25,72031.63,0.0,0.00711,1e-05,1.00644]
[1780315788925,38.25,72027.48,0.0,0.00707,1e-05,1.00136]
[1780315789546,38.25,72028.39,0.0,0.00708,1e-05,1.00252]
[1780315794583,38.25,72022.98,0.0,0.00702,1e-05,0.99563]
[1780315799618,38.26,72022.45,0.0,0.00703,1e-05,0.99605]
[1780315804653,38.26,72025.82,0.0,0.00707,1e-05,1.00144]
[1780315808062,38.27,72036.02,0.0,0.00718,1e-05,1.01511]
[1780315808140,38.27,72036.02,0.0,0.00718,1e-05,1.01511]
[1780315808684,38.27,72045.64,0.0,0.00728,1e-05,1.02756]
[1780315810086,38.27,72046.87,0.0,0.00729,1e-05,1.0295]
[1780315810705,38.27,72052.78,0.0,0.00735,1e-05,1.03723]
[1780315812717,38.27,72074.68,0.0,0.00759,1e-05,1.06667]
[1780315813726,38.27,72101.41,0.0,0.00788,1e-05,1.10309]
[1780315814910,38.27,72101.13,0.0,0.00788,1e-05,1.10274]
[1780315815737,38.27,72088.32,0.0,0.00774,1e-05,1.08525]
[1780315820772,38.27,72078.89,0.0,0.00764,1e-05,1.07285]
[1780315821058,38.27,72078.89,0.0,0.00764,1e-05,1.07285]
[1780315826815,38.28,72073.46,0.0,0.00758,1e-05,1.06604]
[1780315830589,38.28,72083.43,0.0,0.00769,1e-05,1.07957]
[1780315830689,38.28,72082.41,0.0,0.00768,1e-05,1.07819]
[1780315833867,38.28,72070.16,0.0,0.00754,1e-05,1.0603]
[1780315838900,38.28,72061.13,0.0,0.00744,1e-05,1.04829]
[1780315842477,38.28,72056.57,0.0,0.00739,1e-05,1.04228]
[1780315842552,38.28,72063.83,0.0,0.00747,1e-05,1.05187]
[1780315846664,38.28,72053.19,0.0,0.00736,1e-05,1.03783]
[1780315846700,38.28,72040.14,0.0,0.00722,1e-05,1.02082]
[1780315847826,38.28,72040.14,0.0,0.00722,1e-05,1.02082]
[1780315847973,38.28,72018.83,0.0,0.00701,1e-05,0.99355]
[1780315848979,38.28,71988.73,0.0,0.00671,1e-05,0.95604]
[1780315854736,38.28,71995.52,0.0,0.00678,1e-05,0.9644]
[1780315854771,38.28,72003.37,0.0,0.00685,1e-05,0.97413]
[1780315858649,38.28,71990.65,0.0,0.00673,1e-05,0.9584]
[1780315864008,38.28,71996.75,0.0,0.00679,1e-05,0.96592]
[1780315864098,38.28,71983.49,0.0,0.00666,1e-05,0.94964]
[1780315865107,38.28,71967.63,0.0,0.00651,1e-05,0.93046]
[1780315868151,38.28,71899.09,0.0,0.0059,1e-05,0.85125]
[1780315870170,38.28,71883.37,0.0,0.00576,1e-05,0.8339]
[1780315871183,38.28,71894.65,0.0,0.00586,1e-05,0.84632]
[1780315874203,38.28,71924.3,0.0,0.00612,1e-05,0.87971]
[1780315875212,38.28,71949.09,0.0,0.00634,1e-05,0.90846]
[1780315876224,38.28,71975.27,0.0,0.00658,1e-05,0.93966]
[1780315877236,38.33,71960.76,0.0,0.00651,1e-05,0.93054]
[1780315880255,38.35,71973.8,0.0,0.00665,1e-05,0.9484]
[1780315881257,38.35,71987.13,0.0,0.00679,1e-05,0.96542]
[1780315883272,38.36,71969.87,0.0,0.00663,1e-05,0.94569]
[1780315884278,38.41,71948.26,0.0,0.00648,1e-05,0.92672]
[1780315888308,38.42,71936.27,0.0,0.00638,1e-05,0.91391]
[1780315890339,38.42,71944.72,0.0,0.00647,1e-05,0.92428]
[1780315890459,38.42,71944.72,0.0,0.00647,1e-05,0.92428]
[1780315893075,38.43,71954.9,0.0,0.00656,1e-05,0.93622]
[1780315893379,38.43,71970.85,0.0,0.00671,1e-05,0.95587]
[1780315894386,38.45,71958.3,0.0,0.00662,1e-05,0.94356]
[1780315897453,38.45,71971.61,0.0,0.00675,1e-05,0.96007]
[1780315900510,38.45,71936.05,0.0,0.00642,1e-05,0.91811]
[1780315901029,38.45,71936.05,0.0,0.00642,1e-05,0.91811]
[1780315901509,38.45,71935.8,0.0,0.00642,1e-05,0.91781]
[1780315902513,38.45,71916.11,0.0,0.00624,1e-05,0.89482]
[1780315905545,38.45,71904.08,0.0,0.00613,1e-05,0.881]
[1780315906560,38.45,71860.03,0.0,0.00575,1e-05,0.83193]
[1780315907572,38.45,71842.86,0.0,0.00561,1e-05,0.81343]
[1780315909275,38.45,71851.81,0.0,0.00568,1e-05,0.82303]
[1780315909575,38.45,71853.45,0.0,0.00569,1e-05,0.8248]
[1780315912974,38.45,71845.0,0.0,0.00563,1e-05,0.81572]
[1780315913603,38.45,71848.02,0.0,0.00565,1e-05,0.81909]
[1780315914612,38.46,71862.47,0.0,0.00577,1e-05,0.83486]
[1780315917114,38.46,71870.7,0.0,0.00584,1e-05,0.84387]
[1780315917636,38.46,71864.96,0.0,0.00579,1e-05,0.83758]
[1780315919374,38.46,71864.66,0.0,0.00579,1e-05,0.83725]
[1780315919644,38.46,71864.42,0.0,0.00579,1e-05,0.83699]
[1780315920657,38.46,71880.15,0.0,0.00592,1e-05,0.85433]
[1780315922675,38.46,71905.07,0.0,0.00614,1e-05,0.88241]
[1780315923675,38.46,71921.45,0.0,0.00629,1e-05,0.90129]
[1780315928711,38.46,71918.4,0.0,0.00626,1e-05,0.89775]
[1780315929720,38.46,71874.74,0.0,0.00588,1e-05,0.84833]
[1780315930726,38.46,71841.83,0.0,0.0056,1e-05,0.8126]
[1780315931730,38.46,71855.44,0.0,0.00571,1e-05,0.82722]
[1780315932746,38.46,71875.74,0.0,0.00588,1e-05,0.84944]
[1780315933745,38.46,71888.27,0.0,0.00599,1e-05,0.8634]
[1780315935758,38.46,71873.86,0.0,0.00587,1e-05,0.84736]
[1780315936295,38.46,71873.86,0.0,0.00587,1e-05,0.84736]
[1780315936766,38.46,71875.55,0.0,0.00588,1e-05,0.84923]
[1780315937388,38.46,71875.55,0.0,0.00588,1e-05,0.84923]
[1780315937772,38.46,71875.64,0.0,0.00588,1e-05,0.84933]
[1780315939791,38.46,71887.35,0.0,0.00598,1e-05,0.86237]
[1780315940461,38.46,71887.35,0.0,0.00598,1e-05,0.86237]
[1780315940796,38.46,71880.12,0.0,0.00592,1e-05,0.85429]
[1780315945832,38.46,71886.73,0.0,0.00598,1e-05,0.86167]
[1780315950872,38.46,71888.33,0.0,0.00599,1e-05,0.86346]
[1780315952888,38.46,71903.99,0.0,0.00612,1e-05,0.87995]
[1780315953530,38.46,71903.99,0.0,0.00612,1e-05,0.87995]
[1780315953897,38.46,71906.48,0.0,0.00614,1e-05,0.88279]
[1780315954916,38.46,71927.12,0.0,0.00633,1e-05,0.90665]
[1780315956916,38.46,71940.72,0.0,0.00646,1e-05,0.92265]
[1780315960556,38.46,71941.57,0.0,0.00646,1e-05,0.92366]
[1780315960942,38.46,71931.78,0.0,0.00637,1e-05,0.91211]
[1780315961950,38.46,71911.7,0.0,0.00619,1e-05,0.88878]
[1780315963969,38.46,71924.01,0.0,0.0063,1e-05,0.90302]
[1780315964976,38.46,71912.22,0.0,0.0062,1e-05,0.88937]
[1780315967996,38.46,71896.33,0.0,0.00606,1e-05,0.87126]
[1780315971788,38.46,71882.29,0.0,0.00593,1e-05,0.85551]
[1780315974045,38.46,71893.5,0.0,0.00603,1e-05,0.86806]
[1780315977065,38.46,71905.14,0.0,0.00613,1e-05,0.88126]
[1780315980088,38.46,71917.98,0.0,0.00625,1e-05,0.89602]
[1780315985123,38.46,71919.19,0.0,0.00626,1e-05,0.89742]
[1780315987942,38.46,71922.83,0.0,0.00629,1e-05,0.90164]
[1780315988168,38.46,71928.64,0.0,0.00634,1e-05,0.90842]
[1780315989171,38.46,71961.92,0.0,0.00665,1e-05,0.94808]
[1780315990477,38.46,71961.92,0.0,0.00665,1e-05,0.94808]
[1780315990521,38.46,71962.37,0.0,0.00666,1e-05,0.94862]
[1780315996216,38.46,71958.76,0.0,0.00662,1e-05,0.94425]
[1780316001998,38.46,71962.28,0.0,0.00666,1e-05,0.94851]
[1780316007294,38.46,71964.24,0.0,0.00668,1e-05,0.95089]
[1780316011322,38.46,71956.72,0.0,0.0066,1e-05,0.9405]
[1780316013336,38.46,71939.94,0.0,0.00644,1e-05,0.92046]
[1780316017365,38.46,71928.14,0.0,0.00633,1e-05,0.90658]
[1780316022399,38.46,71919.58,0.0,0.00625,1e-05,0.89662]
[1780316027434,38.46,71928.91,0.0,0.00634,1e-05,0.90748]
[1780316030455,38.46,71905.26,0.0,0.00613,1e-05,0.88017]
[1780316036083,38.46,71903.92,0.0,0.00611,1e-05,0.87864]
[1780316036497,38.46,71916.4,0.0,0.00622,1e-05,0.89295]
[1780316037504,38.46,71930.83,0.0,0.00636,1e-05,0.90973]
[1780316038604,38.46,71930.83,0.0,0.00636,1e-05,0.90973]
[1780316038705,38.46,71935.04,0.0,0.00639,1e-05,0.91467]
[1780316044560,38.46,71937.03,0.0,0.00641,1e-05,0.91702]
[1780316045569,38.46,71948.57,0.0,0.00652,1e-05,0.93072]
[1780316050602,38.46,71940.9,0.0,0.00645,1e-05,0.9216]
[1780316055635,38.46,71930.36,0.0,0.00635,1e-05,0.90918]
[1780316060671,38.46,71931.04,0.0,0.00636,1e-05,0.90998]
[1780316065704,38.46,71907.04,0.0,0.00614,1e-05,0.8822]
[1780316067721,38.46,71921.07,0.0,0.00627,1e-05,0.89835]
[1780316072758,38.46,71938.3,0.0,0.00642,1e-05,0.91725]
[1780316077798,38.46,71956.0,0.0,0.00658,1e-05,0.93834]
[1780316082832,38.46,71955.37,0.0,0.00657,1e-05,0.93758]
[1780316087868,38.46,71959.78,0.0,0.00662,1e-05,0.94289]
[1780316092904,38.46,71961.87,0.0,0.00664,1e-05,0.94542]
[1780316097949,38.46,71971.1,0.0,0.00672,1e-05,0.95665]
[1780316102981,38.46,71984.98,0.0,0.00686,1e-05,0.97374]
[1780316107064,38.46,71990.62,0.0,0.00691,1e-05,0.98075]
[1780316107101,38.46,72001.46,0.0,0.00702,1e-05,0.99435]
[1780316109035,38.46,72023.7,0.0,0.00725,1e-05,1.02275]
[1780316109729,38.46,72023.7,0.0,0.00725,1e-05,1.02275]
[1780316110039,38.46,72031.67,0.0,0.00733,1e-05,1.03308]
[1780316112055,38.46,72017.91,0.0,0.00719,1e-05,1.01529]
[1780316117091,38.46,72013.08,0.0,0.00714,1e-05,1.00911]
[1780316122126,38.46,72008.36,0.0,0.00709,1e-05,1.00309]
[1780316126161,38.46,72032.97,0.0,0.00734,1e-05,1.03478]
[1780316128175,38.46,72016.12,0.0,0.00717,1e-05,1.013]
[1780316132203,38.46,72006.75,0.0,0.00707,1e-05,0.9997]
[1780316134219,38.46,72017.65,0.0,0.00718,1e-05,1.01359]
[1780316138246,38.46,72029.72,0.0,0.0073,1e-05,1.02917]
[1780316143282,38.46,72027.93,0.0,0.00728,1e-05,1.02685]
[1780316147769,38.46,72026.03,0.0,0.00726,1e-05,1.02439]
[1780316147871,38.46,72021.4,0.0,0.00721,1e-05,1.01841]
[1780316153158,38.46,72021.73,0.0,0.00722,1e-05,1.01884]
[1780316154044,38.46,72021.73,0.0,0.00722,1e-05,1.01884]
[1780316154077,38.46,72016.28,0.0,0.00716,1e-05,1.01184]
[1780316159398,38.46,72017.59,0.0,0.00718,1e-05,1.01352]
[1780316164434,38.46,72015.86,0.0,0.00716,1e-05,1.0113]
[1780316169484,38.46,72009.29,0.0,0.00709,1e-05,1.00292]
[1780316171493,38.46,71994.51,0.0,0.00694,1e-05,0.98428]
[1780316176528,38.46,71990.89,0.0,0.00691,1e-05,0.97976]
[1780316178541,38.46,72003.76,0.0,0.00704,1e-05,0.99591]
[1780316182576,38.46,72015.04,0.0,0.00715,1e-05,1.01025]
[1780316187610,38.46,72019.71,0.0,0.0072,1e-05,1.01624]
[1780316192646,38.46,72018.64,0.0,0.00718,1e-05,1.0135]
[1780316196675,38.46,72029.47,0.0,0.00729,1e-05,1.02747]
[1780316201714,38.46,72030.14,0.0,0.00729,1e-05,1.02833]
[1780316204731,38.46,72010.02,0.0,0.00709,1e-05,1.00249]
[1780316205742,38.46,71998.97,0.0,0.00698,1e-05,0.98853]
[1780316207752,38.46,71985.82,0.0,0.00685,1e-05,0.97213]
[1780316212796,38.46,71979.32,0.0,0.00679,1e-05,0.9641]
[1780316214801,38.46,71990.32,0.0,0.00689,1e-05,0.97772]
[1780316219837,38.46,71984.67,0.0,0.00684,1e-05,0.9707]
[1780316224872,38.46,71974.02,0.0,0.00673,1e-05,0.9576]
[1780316229909,38.46,71979.1,0.0,0.00678,1e-05,0.96383]
[1780316234943,38.46,71978.58,0.0,0.00678,1e-05,0.96319]
[1780316239978,38.46,71973.15,0.0,0.00673,1e-05,0.95654]
[1780316244013,38.46,71985.64,0.0,0.00685,1e-05,0.97191]
[1780316249041,38.46,71989.31,0.0,0.00688,1e-05,0.97646]
[1780316254077,38.46,71990.48,0.0,0.00689,1e-05,0.97659]
[1780316259113,38.46,71995.91,0.0,0.00694,1e-05,0.98336]
[1780316264146,38.46,72001.49,0.0,0.00699,1e-05,0.99036]
[1780316269181,38.46,72000.34,0.0,0.00698,1e-05,0.98891]
[1780316274216,38.46,72003.44,0.0,0.00701,1e-05,0.99282]
[1780316279253,38.46,72004.57,0.0,0.00703,1e-05,0.99424]
[1780316284293,38.46,72007.33,0.0,0.00705,1e-05,0.99773]
[1780316289321,38.46,72009.95,0.0,0.00708,1e-05,1.00105]
[1780316294358,38.46,72012.49,0.0,0.00711,1e-05,1.00428]
[1780316299393,38.46,72011.98,0.0,0.0071,1e-05,1.00363]
[1780316303421,38.46,72027.07,0.0,0.00725,1e-05,1.02298]
[1780316306089,38.46,72023.57,0.0,0.00722,1e-05,1.01847]
[1780316306190,38.46,71978.98,0.0,0.00677,1e-05,0.96237]
[1780316307460,38.46,71949.03,0.0,0.00649,1e-05,0.92615]
[1780316309477,38.46,71965.34,0.0,0.00664,1e-05,0.94573]
[1780316310606,38.46,71965.34,0.0,0.00664,1e-05,0.94573]
[1780316310675,38.46,71971.96,0.0,0.00671,1e-05,0.95378]
[1780316313503,38.46,71963.83,0.0,0.00662,1e-05,0.94261]
[1780316318539,38.46,71953.57,0.0,0.00652,1e-05,0.93028]
[1780316323575,38.46,71961.24,0.0,0.0066,1e-05,0.93948]
[1780316328614,38.46,71967.78,0.0,0.00666,1e-05,0.94739]
[1780316333646,38.46,71966.15,0.0,0.00664,1e-05,0.94541]
[1780316338681,38.46,71966.28,0.0,0.00664,1e-05,0.94557]
[1780316340643,38.46,71971.96,0.0,0.0067,1e-05,0.95247]
[1780316340745,38.46,71989.28,0.0,0.00687,1e-05,0.97377]
[1780316343013,38.46,71989.42,0.0,0.00687,1e-05,0.97394]
[1780316343115,38.46,71989.55,0.0,0.00687,1e-05,0.9741]
[1780316347409,38.46,71986.97,0.0,0.00684,1e-05,0.97091]
[1780316347411,38.46,71982.29,0.0,0.0068,1e-05,0.96513]
[1780316351772,38.46,72000.29,0.0,0.00697,1e-05,0.98751]
[1780316353785,38.46,72022.01,0.0,0.00719,1e-05,1.01509]
[1780316356457,38.46,72022.96,0.0,0.0072,1e-05,1.01631]
[1780316356483,38.46,72038.04,0.0,0.00736,1e-05,1.03585]
[1780316361842,38.46,72039.24,0.0,0.00737,1e-05,1.03742]
[1780316366880,38.46,72037.81,0.0,0.00736,1e-05,1.03555]
[1780316371913,38.46,72036.8,0.0,0.00734,1e-05,1.03285]
[1780316373930,38.46,72025.94,0.0,0.00722,1e-05,1.01878]
[1780316378961,38.46,72025.06,0.0,0.00721,1e-05,1.01765]
[1780316380976,38.46,72011.76,0.0,0.00708,1e-05,1.00065]
[1780316386015,38.46,71998.31,0.0,0.00694,1e-05,0.98369]
[1780316388030,38.46,71983.84,0.0,0.0068,1e-05,0.96572]
[1780316393077,38.46,71983.13,0.0,0.0068,1e-05,0.96484]
[1780316395090,38.46,72000.74,0.0,0.00697,1e-05,0.98674]
[1780316397057,38.46,72004.83,0.0,0.00701,1e-05,0.99188]
[1780316402149,38.46,72004.77,0.0,0.00701,1e-05,0.9918]
[1780316407184,38.46,72009.14,0.0,0.00705,1e-05,0.99732]
[1780316408824,38.46,72010.85,0.0,0.00707,1e-05,0.99949]
[1780316409202,38.46,72015.22,0.0,0.00711,1e-05,1.00505]
[1780316410207,38.46,72031.83,0.0,0.00728,1e-05,1.02639]
[1780316413010,38.46,72028.91,0.0,0.00725,1e-05,1.02261]
[1780316413228,38.46,72028.64,0.0,0.00725,1e-05,1.02226]
[1780316418263,38.46,72032.85,0.0,0.00729,1e-05,1.02772]
[1780316423297,38.46,72034.15,0.0,0.00731,1e-05,1.0294]
[1780316425699,38.46,72034.12,0.0,0.00731,1e-05,1.02936]
[1780316426319,38.46,72040.57,0.0,0.00737,1e-05,1.03777]
[1780316429476,38.46,72049.95,0.0,0.00747,1e-05,1.0501]
[1780316429561,38.46,72064.84,0.0,0.00763,1e-05,1.06993]
[1780316431256,38.46,72064.84,0.0,0.00763,1e-05,1.06993]
[1780316431376,38.46,72069.64,0.0,0.00767,1e-05,1.07496]
[1780316432361,38.46,72097.25,0.0,0.00798,1e-05,1.11268]
[1780316433368,38.46,72108.5,0.0,0.0081,1e-05,1.12835]
[1780316433645,38.46,72108.5,0.0,0.0081,1e-05,1.12835]
[1780316434378,38.46,72103.64,0.0,0.00805,1e-05,1.12156]
[1780316436392,38.46,72119.29,0.0,0.00823,1e-05,1.14356]
[1780316441426,38.46,72129.88,0.0,0.00835,1e-05,1.15865]
[1780316446460,38.46,72128.28,0.0,0.00833,1e-05,1.15636]
[1780316450488,38.46,72112.75,0.0,0.00815,1e-05,1.13432]
[1780316455530,38.46,72111.74,0.0,0.00814,1e-05,1.1329]
[1780316460581,38.46,72118.71,0.0,0.00822,1e-05,1.14274]
[1780316465599,38.46,72105.03,0.0,0.00806,1e-05,1.1235]
[1780316470639,38.46,72110.32,0.0,0.00812,1e-05,1.13091]
[1780316476496,38.46,72110.69,0.0,0.00813,1e-05,1.13143]
[1780316481713,38.46,72114.5,0.0,0.00817,1e-05,1.13679]
[1780316486749,38.46,72104.15,0.0,0.00805,1e-05,1.12227]
[1780316489779,38.46,72108.68,0.0,0.00811,1e-05,1.12861]
[1780316489800,38.46,72118.35,0.0,0.00822,1e-05,1.14223]
[1780316491785,38.46,72137.08,0.0,0.00842,1e-05,1.16748]
[1780316492792,38.46,72148.27,0.0,0.00855,1e-05,1.18371]
[1780316497828,38.46,72157.02,0.0,0.00866,1e-05,1.19652]
[1780316502862,38.46,72164.14,0.0,0.00874,1e-05,1.20703]
[1780316505884,38.46,72194.41,0.0,0.00912,1e-05,1.25254]
[1780316509916,38.46,72173.47,0.0,0.00886,1e-05,1.22091]
[1780316512933,38.46,72160.75,0.0,0.0087,1e-05,1.20201]
[1780316518652,38.46,72159.07,0.0,0.00868,1e-05,1.19954]
[1780316519060,38.46,72162.35,0.0,0.00872,1e-05,1.20438]
[1780316524123,38.46,72160.1,0.0,0.0087,1e-05,1.20105]
[1780316529151,38.46,72143.79,0.0,0.0085,1e-05,1.17719]
[1780316531042,38.46,72141.89,0.0,0.00848,1e-05,1.17443]
[1780316531165,38.46,72133.23,0.0,0.00838,1e-05,1.16195]
[1780316533709,38.46,72136.84,0.0,0.00842,1e-05,1.16714]
[1780316534187,38.46,72133.02,0.0,0.00837,1e-05,1.16164]
[1780316539225,38.46,72124.17,0.0,0.00827,1e-05,1.149]
[1780316542243,38.46,72112.93,0.0,0.00814,1e-05,1.1331]
[1780316544258,38.46,72101.44,0.0,0.00801,1e-05,1.11703]
[1780316549293,38.46,72092.74,0.0,0.00792,1e-05,1.10499]
[1780316552317,38.46,72106.82,0.0,0.00806,1e-05,1.12306]
[1780316557350,38.46,72099.78,0.0,0.00798,1e-05,1.11326]
[1780316562385,38.46,72100.58,0.0,0.00799,1e-05,1.11437]
[1780316567420,38.46,72098.73,0.0,0.00797,1e-05,1.11181]
[1780316572457,38.46,72095.33,0.0,0.00793,1e-05,1.1071]
[1780316574471,38.46,72080.74,0.0,0.00777,1e-05,1.08712]
[1780316579507,38.46,72068.02,0.0,0.00764,1e-05,1.06993]
[1780316584547,38.46,72066.31,0.0,0.00762,1e-05,1.06764]
[1780316587565,38.46,72079.85,0.0,0.00776,1e-05,1.08591]
[1780316592604,38.46,72080.3,0.0,0.00777,1e-05,1.08652]
[1780316597640,38.46,72082.36,0.0,0.00779,1e-05,1.08932]
[1780316602674,38.46,72086.47,0.0,0.00784,1e-05,1.09493]
[1780316607712,38.46,72082.11,0.0,0.00779,1e-05,1.08898]
[1780316612745,38.46,72080.1,0.0,0.00776,1e-05,1.08481]
[1780316617780,38.46,72080.44,0.0,0.00776,1e-05,1.08527]
[1780316622815,38.46,72079.82,0.0,0.00775,1e-05,1.08443]
[1780316627851,38.46,72083.8,0.0,0.0078,1e-05,1.08984]
[1780316632885,38.46,72095.0,0.0,0.00792,1e-05,1.10529]
[1780316637920,38.46,72093.28,0.0,0.0079,1e-05,1.10304]
[1780316642958,38.46,72094.46,0.0,0.00792,1e-05,1.10479]
[1780316644971,38.46,72107.49,0.0,0.00806,1e-05,1.12289]
[1780316648999,38.46,72120.85,0.0,0.00822,1e-05,1.14167]
[1780316654032,38.46,72122.34,0.0,0.00823,1e-05,1.14378]
[1780316659069,38.46,72117.69,0.0,0.00818,1e-05,1.1372]
[1780316664102,38.46,72121.39,0.0,0.00822,1e-05,1.14244]
[1780316669138,38.46,72113.58,0.0,0.00813,1e-05,1.13142]
[1780316674177,38.46,72110.26,0.0,0.00808,1e-05,1.12529]
[1780316679209,38.46,72115.28,0.0,0.00814,1e-05,1.13233]
[1780316684244,38.46,72110.91,0.0,0.00809,1e-05,1.1262]
[1780316687003,38.46,72114.87,0.0,0.00814,1e-05,1.13175]
[1780316687265,38.46,72116.65,0.0,0.00816,1e-05,1.13426]
[1780316688003,38.46,72116.65,0.0,0.00816,1e-05,1.13426]
[1780316688271,38.46,72115.68,0.0,0.00815,1e-05,1.13289]
[1780316693308,38.46,72116.9,0.0,0.00816,1e-05,1.13461]
[1780316698341,38.46,72117.54,0.0,0.00817,1e-05,1.13551]
[1780316703428,38.46,72125.68,0.0,0.00826,1e-05,1.14703]
[1780316706430,38.46,72145.57,0.0,0.00849,1e-05,1.17559]
[1780316711456,38.46,72134.86,0.0,0.00837,1e-05,1.16014]
[1780316716492,38.46,72128.77,0.0,0.0083,1e-05,1.15143]
[1780316721524,38.46,72132.67,0.0,0.00834,1e-05,1.157]
[1780316726561,38.46,72128.7,0.0,0.0083,1e-05,1.15133]
[1780316731595,38.46,72134.04,0.0,0.00835,1e-05,1.15746]
[1780316735533,38.46,72137.75,0.0,0.00839,1e-05,1.16278]
[1780316735624,38.46,72141.49,0.0,0.00843,1e-05,1.16817]
[1780316737566,38.46,72142.96,0.0,0.00845,1e-05,1.17029]
[1780316737655,38.46,72143.85,0.0,0.00846,1e-05,1.17158]
[1780316740629,38.46,72147.67,0.0,0.00851,1e-05,1.17711]
[1780316740730,38.46,72142.22,0.0,0.00844,1e-05,1.16922]
[1780316746701,38.46,72146.07,0.0,0.00849,1e-05,1.17479]
[1780316748714,38.46,72134.45,0.0,0.00835,1e-05,1.15805]
[1780316753750,38.46,72129.11,0.0,0.00829,1e-05,1.15042]
[1780316758785,38.46,72137.5,0.0,0.00839,1e-05,1.16242]
[1780316762815,38.46,72123.19,0.0,0.00822,1e-05,1.14201]
[1780316767850,38.46,72125.38,0.0,0.00825,1e-05,1.14511]
[1780316772885,38.46,72108.61,0.0,0.00806,1e-05,1.12151]
[1780316773891,38.46,72095.43,0.0,0.00791,1e-05,1.10324]
[1780316778927,38.46,72100.72,0.0,0.00797,1e-05,1.11067]
[1780316783962,38.46,72100.41,0.0,0.00797,1e-05,1.11034]
[1780316786536,38.46,72100.35,0.0,0.00797,1e-05,1.1103]
[1780316786984,38.46,72100.9,0.0,0.00797,1e-05,1.11107]
[1780316790004,38.46,72125.05,0.0,0.00825,1e-05,1.14496]
[1780316790282,38.46,72125.05,0.0,0.00825,1e-05,1.14496]
[1780316790377,38.46,72131.42,0.0,0.00832,1e-05,1.15403]
[1780316796046,38.46,72132.56,0.0,0.00832,1e-05,1.15416]
[1780316800079,38.46,72144.37,0.0,0.00846,1e-05,1.17113]
[1780316805110,38.46,72144.28,0.0,0.00846,1e-05,1.171]
[1780316808907,38.46,72130.64,0.0,0.0083,1e-05,1.15141]
[1780316814176,38.46,72136.73,0.0,0.00837,1e-05,1.16013]
[1780316817194,38.46,72122.08,0.0,0.0082,1e-05,1.13926]
[1780316822231,38.46,72129.82,0.0,0.00829,1e-05,1.15025]
[1780316827264,38.46,72121.4,0.0,0.00819,1e-05,1.1383]
[1780316832299,38.46,72122.41,0.0,0.0082,1e-05,1.13973]
[1780316837333,38.46,72133.62,0.0,0.00833,1e-05,1.15567]
[1780316842368,38.46,72135.23,0.0,0.00835,1e-05,1.15798]
[1780316847404,38.46,72138.18,0.0,0.00839,1e-05,1.16221]
[1780316849757,38.46,72139.15,0.0,0.0084,1e-05,1.1636]
[1780316849811,38.46,72147.41,0.0,0.0085,1e-05,1.17553]
[1780316856476,38.46,72145.14,0.0,0.00846,1e-05,1.17073]
[1780316861508,38.46,72142.49,0.0,0.00843,1e-05,1.1669]
[1780316862747,38.46,72142.49,0.0,0.00843,1e-05,1.1669]
[1780316862836,38.46,72137.88,0.0,0.00837,1e-05,1.16027]
[1780316868558,38.46,72135.37,0.0,0.00834,1e-05,1.15667]
[1780316873593,38.46,72133.36,0.0,0.00832,1e-05,1.1538]
[1780316878627,38.46,72132.36,0.0,0.00831,1e-05,1.15237]
[1780316883663,38.46,72132.45,0.0,0.00831,1e-05,1.1525]
[1780316888700,38.46,72139.81,0.0,0.0084,1e-05,1.16304]
[1780316893738,38.46,72135.58,0.0,0.00835,1e-05,1.15697]
[1780316898801,38.46,72134.12,0.0,0.00833,1e-05,1.15488]
[1780316903846,38.46,72135.8,0.0,0.00835,1e-05,1.15729]
[1780316906857,38.46,72124.04,0.0,0.00821,1e-05,1.14054]
[1780316911894,38.46,72123.24,0.0,0.00819,1e-05,1.13792]
[1780316916927,38.46,72131.78,0.0,0.00829,1e-05,1.15004]
[1780316921962,38.46,72132.64,0.0,0.0083,1e-05,1.15127]
[1780316926996,38.46,72130.45,0.0,0.00828,1e-05,1.14815]
[1780316932031,38.46,72129.16,0.0,0.00826,1e-05,1.14631]
[1780316937067,38.46,72136.7,0.0,0.00835,1e-05,1.15707]
[1780316942104,38.46,72150.86,0.0,0.00852,1e-05,1.1775]
[1780316946136,38.46,72164.6,0.0,0.00868,1e-05,1.1976]
[1780316951175,38.46,72157.24,0.0,0.00859,1e-05,1.1868]
[1780316956961,38.46,72153.26,0.0,0.00854,1e-05,1.18099]
[1780316962248,38.46,72152.51,0.0,0.00853,1e-05,1.1799]
[1780316967284,38.46,72158.72,0.0,0.00861,1e-05,1.18896]
[1780316972319,38.46,72159.18,0.0,0.0086,1e-05,1.1881]
[1780316977353,38.46,72154.45,0.0,0.00855,1e-05,1.18119]
[1780316980376,38.46,72143.47,0.0,0.00842,1e-05,1.16529]
[1780316986181,38.46,72143.49,0.0,0.00842,1e-05,1.16532]
[1780316991452,38.46,72135.27,0.0,0.00832,1e-05,1.15352]
[1780316996488,38.46,72140.09,0.0,0.00838,1e-05,1.16043]
[1780317001526,38.46,72138.52,0.0,0.00836,1e-05,1.15817]
[1780317006558,38.46,72134.88,0.0,0.00832,1e-05,1.15296]
[1780317009578,38.46,72123.02,0.0,0.00818,1e-05,1.13613]
[1780317013611,38.46,72136.63,0.0,0.00834,1e-05,1.15547]
[1780317018645,38.46,72132.0,0.0,0.00828,1e-05,1.14886]
[1780317023688,38.46,72132.65,0.0,0.00829,1e-05,1.14978]
[1780317025697,38.46,72144.32,0.0,0.00843,1e-05,1.16651]
[1780317030739,38.46,72138.88,0.0,0.00836,1e-05,1.15869]
[1780317032750,38.46,72131.39,0.0,0.00827,1e-05,1.14649]
[1780317034763,38.46,72119.37,0.0,0.00813,1e-05,1.1295]
[1780317036777,38.46,72107.8,0.0,0.008,1e-05,1.11335]
[1780317041812,38.46,72118.96,0.0,0.00812,1e-05,1.12898]
[1780317046847,38.46,72131.9,0.0,0.00827,1e-05,1.14727]
[1780317051883,38.46,72132.84,0.0,0.00828,1e-05,1.14861]
[1780317056919,38.46,72123.76,0.0,0.00818,1e-05,1.13574]
[1780317061952,38.46,72117.2,0.0,0.0081,1e-05,1.12651]
[1780317066989,38.46,72112.7,0.0,0.00805,1e-05,1.12023]
[1780317072041,38.46,72109.56,0.0,0.00802,1e-05,1.11585]
[1780317077076,38.46,72106.51,0.0,0.00798,1e-05,1.11162]
[1780317081103,38.46,72091.99,0.0,0.00782,1e-05,1.09164]
[1780317086140,38.46,72101.75,0.0,0.00793,1e-05,1.10516]
[1780317089159,38.46,72113.45,0.0,0.00806,1e-05,1.12143]
[1780317094194,38.46,72124.16,0.0,0.00817,1e-05,1.13498]
[1780317099229,38.46,72121.95,0.0,0.00815,1e-05,1.13186]
[1780317104266,38.46,72128.56,0.0,0.00823,1e-05,1.1412]
[1780317109301,38.46,72126.71,0.0,0.0082,1e-05,1.13858]
[1780317114337,38.46,72127.53,0.0,0.00821,1e-05,1.13974]
[1780317119371,38.46,72136.72,0.0,0.00832,1e-05,1.1528]
[1780317125159,38.46,72129.95,0.0,0.00824,1e-05,1.14317]
[1780317130449,38.46,72137.52,0.0,0.00833,1e-05,1.15395]
[1780317135483,38.46,72142.45,0.0,0.00839,1e-05,1.16101]
[1780317140519,38.46,72142.34,0.0,0.00838,1e-05,1.16085]
[1780317146306,38.46,72150.54,0.0,0.00848,1e-05,1.17268]
[1780317151596,38.46,72154.82,0.0,0.00852,1e-05,1.17737]
[1780317154757,38.46,72160.42,0.0,0.00859,1e-05,1.18553]
[1780317154761,38.46,72165.8,0.0,0.00865,1e-05,1.19342]
[1780317156439,38.46,72165.8,0.0,0.00865,1e-05,1.19342]
[1780317157383,38.46,72167.06,0.0,0.00867,1e-05,1.19527]
[1780317162673,38.46,72166.26,0.0,0.00866,1e-05,1.1941]
[1780317167710,38.46,72155.96,0.0,0.00853,1e-05,1.17903]
[1780317172744,38.46,72145.66,0.0,0.00841,1e-05,1.16412]
[1780317177779,38.46,72142.06,0.0,0.00837,1e-05,1.15894]
[1780317181811,38.46,72131.24,0.0,0.00825,1e-05,1.1435]
[1780317186846,38.46,72125.5,0.0,0.00818,1e-05,1.13538]
[1780317189869,38.46,72137.07,0.0,0.00831,1e-05,1.1518]
[1780317194908,38.46,72132.12,0.0,0.00826,1e-05,1.14475]
[1780317199948,38.46,72135.11,0.0,0.00829,1e-05,1.14901]
[1780317204980,38.46,72127.74,0.0,0.00821,1e-05,1.13854]
[1780317210015,38.46,72138.85,0.0,0.00833,1e-05,1.15434]
[1780317215054,38.46,72135.44,0.0,0.00828,1e-05,1.14798]
[1780317220086,38.46,72138.11,0.0,0.00831,1e-05,1.15178]
[1780317225120,38.46,72135.01,0.0,0.00828,1e-05,1.14736]
[1780317230156,38.46,72138.72,0.0,0.00832,1e-05,1.15265]
[1780317235192,38.46,72140.48,0.0,0.00834,1e-05,1.15517]
[1780317240226,38.46,72137.65,0.0,0.00831,1e-05,1.15113]
[1780317245261,38.46,72137.58,0.0,0.00831,1e-05,1.15103]
[1780317250296,38.46,72140.86,0.0,0.00835,1e-05,1.15572]
[1780317255330,38.46,72136.08,0.0,0.00829,1e-05,1.14889]
[1780317260366,38.46,72123.1,0.0,0.00814,1e-05,1.13051]
[1780317265404,38.46,72126.84,0.0,0.00818,1e-05,1.13578]
[1780317270446,38.46,72127.61,0.0,0.00819,1e-05,1.13687]
[1780317273467,38.46,72119.66,0.0,0.00809,1e-05,1.12421]
[1780317278502,38.46,72114.6,0.0,0.00804,1e-05,1.11716]
[1780317283536,38.46,72122.06,0.0,0.00812,1e-05,1.12762]
[1780317289357,38.46,72121.39,0.0,0.00811,1e-05,1.12668]
[1780317291518,38.46,72121.39,0.0,0.00811,1e-05,1.12668]
[1780317291593,38.46,72122.13,0.0,0.00812,1e-05,1.12772]
[1780317295019,38.46,72123.39,0.0,0.00814,1e-05,1.12949]
[1780317295120,38.46,72126.93,0.0,0.00818,1e-05,1.13447]
[1780317296267,38.46,72126.93,0.0,0.00818,1e-05,1.13447]
[1780317296335,38.46,72135.72,0.0,0.00828,1e-05,1.14692]
[1780317301663,38.46,72135.17,0.0,0.00827,1e-05,1.14614]
[1780317303905,38.46,72135.17,0.0,0.00827,1e-05,1.14614]
[1780317303908,38.46,72135.35,0.0,0.00827,1e-05,1.1464]
[1780317308371,38.46,72132.16,0.0,0.00824,1e-05,1.14187]
[1780317308472,38.46,72132.24,0.0,0.00824,1e-05,1.14198]
[1780317309371,38.46,72132.24,0.0,0.00824,1e-05,1.14198]
[1780317309390,38.46,72133.27,0.0,0.00825,1e-05,1.14344]
[1780317314757,38.46,72139.37,0.0,0.00832,1e-05,1.15213]
[1780317319791,38.46,72140.3,0.0,0.00833,1e-05,1.15346]
[1780317321805,38.46,72123.31,0.0,0.00813,1e-05,1.12937]
[1780317326840,38.46,72125.47,0.0,0.00816,1e-05,1.13241]
[1780317328983,38.46,72124.57,0.0,0.00815,1e-05,1.13115]
[1780317329050,38.46,72129.12,0.0,0.0082,1e-05,1.13756]
[1780317330904,38.46,72129.12,0.0,0.0082,1e-05,1.13756]
[1780317330941,38.46,72134.81,0.0,0.00827,1e-05,1.14563]
[1780317333154,38.46,72134.81,0.0,0.00826,1e-05,1.14413]
[1780317333256,38.46,72141.72,0.0,0.00834,1e-05,1.15398]
[1780317338926,38.46,72140.05,0.0,0.00832,1e-05,1.15159]
[1780317343960,38.46,72141.51,0.0,0.00833,1e-05,1.15368]
[1780317349000,38.46,72140.19,0.0,0.00832,1e-05,1.15179]
[1780317354030,38.46,72139.85,0.0,0.00831,1e-05,1.15131]
[1780317359066,38.46,72139.25,0.0,0.00831,1e-05,1.15045]
[1780317364105,38.46,72139.35,0.0,0.00831,1e-05,1.1506]
[1780317368133,38.46,72155.3,0.0,0.0085,1e-05,1.17354]
[1780317371154,38.46,72166.94,0.0,0.00863,1e-05,1.19052]
[1780317371806,38.46,72166.94,0.0,0.00863,1e-05,1.19052]
[1780317372160,38.46,72166.58,0.0,0.00863,1e-05,1.18999]
[1780317377196,38.46,72172.9,0.0,0.00871,1e-05,1.19929]
[1780317379720,38.46,72174.84,0.0,0.00873,1e-05,1.20216]
[1780317380217,38.46,72174.57,0.0,0.00873,1e-05,1.20176]
[1780317385252,38.46,72176.33,0.0,0.00875,1e-05,1.20437]
[1780317389286,38.46,72187.97,0.0,0.00889,1e-05,1.22171]
[1780317394320,38.46,72184.5,0.0,0.00884,1e-05,1.21496]
[1780317398347,38.46,72171.65,0.0,0.00868,1e-05,1.1959]
[1780317403382,38.46,72169.1,0.0,0.00865,1e-05,1.19215]
[1780317406405,38.46,72182.03,0.0,0.00881,1e-05,1.21127]
[1780317410432,38.46,72195.64,0.0,0.00897,1e-05,1.23167]
[1780317414459,38.46,72212.43,0.0,0.00918,1e-05,1.25722]
[1780317419496,38.46,72213.23,0.0,0.00919,1e-05,1.25844]
[1780317424530,38.46,72223.23,0.0,0.00932,1e-05,1.27388]
[1780317426546,38.46,72206.78,0.0,0.00911,1e-05,1.24857]
[1780317429762,38.46,72203.32,0.0,0.00907,1e-05,1.2433]
[1780317430583,38.46,72181.6,0.0,0.0088,1e-05,1.21063]
[1780317431586,38.46,72154.51,0.0,0.00848,1e-05,1.17087]
[1780317434612,38.46,72141.6,0.0,0.00832,1e-05,1.1523]
[1780317439648,38.46,72142.12,0.0,0.00833,1e-05,1.1531]
[1780317441348,38.46,72145.61,0.0,0.00837,1e-05,1.1581]
[1780317441661,38.46,72146.48,0.0,0.00838,1e-05,1.15934]
[1780317446696,38.46,72158.31,0.0,0.00852,1e-05,1.17644]
[1780317451731,38.46,72159.13,0.0,0.00852,1e-05,1.1761]
[1780317456767,38.46,72159.39,0.0,0.00852,1e-05,1.17648]
[1780317461817,38.46,72143.84,0.0,0.00834,1e-05,1.15405]
[1780317466857,38.46,72148.49,0.0,0.00839,1e-05,1.16072]
[1780317470884,38.46,72160.33,0.0,0.00853,1e-05,1.17785]
[1780317475918,38.46,72158.6,0.0,0.00851,1e-05,1.17533]
[1780317480954,38.46,72159.01,0.0,0.00852,1e-05,1.17593]
[1780317485987,38.46,72160.9,0.0,0.00854,1e-05,1.17868]
[1780317491022,38.46,72166.24,0.0,0.0086,1e-05,1.18647]
[1780317496058,38.46,72164.07,0.0,0.00858,1e-05,1.1833]
[1780317501094,38.46,72175.33,0.0,0.00871,1e-05,1.19984]
[1780317506143,38.46,72180.4,0.0,0.00877,1e-05,1.20734]
[1780317511163,38.46,72182.36,0.0,0.00879,1e-05,1.2087]
[1780317513673,38.52,72180.76,0.0,0.00886,1e-05,1.21698]
[1780317513679,38.59,72180.37,0.0,0.00895,1e-05,1.22817]
[1780317516668,38.59,72182.3,0.0,0.00898,1e-05,1.23215]
[1780317516743,38.6,72180.52,0.0,0.00898,1e-05,1.23162]
[1780317522241,38.69,72188.51,0.0,0.0092,1e-05,1.25863]
[1780317523573,38.69,72188.51,0.0,0.0092,1e-05,1.25863]
[1780317523625,38.69,72195.98,0.0,0.00931,1e-05,1.27112]
[1780317526109,38.7,72205.68,0.0,0.00945,1e-05,1.28815]
[1780317526270,38.71,72211.18,0.0,0.00953,1e-05,1.29772]
[1780317531305,38.73,72217.03,0.0,0.00964,1e-05,1.31187]
[1780317536340,38.76,72219.93,0.0,0.00972,1e-05,1.32123]
[1780317541374,38.79,72221.71,0.0,0.00979,1e-05,1.32879]
[1780317544402,38.8,72210.74,0.0,0.00967,1e-05,1.31421]
[1780317549432,38.83,72213.88,0.0,0.00975,1e-05,1.32392]
[1780317554470,38.85,72210.49,0.0,0.00974,1e-05,1.32324]
[1780317559502,38.88,72208.16,0.0,0.00975,1e-05,1.3243]
[1780317564537,38.9,72214.63,0.0,0.00988,1e-05,1.33924]
[1780317569572,38.92,72215.91,0.0,0.00993,1e-05,1.34588]
[1780317574752,38.94,72224.5,0.0,0.01007,1e-05,1.36162]
[1780317580651,38.98,72230.86,0.0,0.01021,1e-05,1.37916]
[1780317585798,39.0,72231.52,0.0,0.01025,1e-05,1.38364]
[1780317595764,39.04,72232.25,0.0,0.01034,1e-05,1.39384]
[1780317600797,39.07,72230.86,0.0,0.01035,1e-05,1.39567]
[1780317605831,39.09,72232.99,0.0,0.01042,1e-05,1.40406]
[1780317610868,39.11,72228.76,0.0,0.0104,1e-05,1.40114]
[1780317615901,39.13,72230.55,0.0,0.01046,1e-05,1.40817]
[1780317621759,39.15,72231.17,0.0,0.0105,1e-05,1.41321]
[1780317626978,39.18,72226.43,0.0,0.01048,1e-05,1.41089]
[1780317632019,39.2,72223.66,0.0,0.01046,1e-05,1.40776]
[1780317634033,39.21,72209.81,0.0,0.0103,1e-05,1.38811]
[1780317638058,39.23,72198.49,0.0,0.01017,1e-05,1.37303]
[1780317643094,39.25,72194.55,0.0,0.01015,1e-05,1.37095]
[1780317648131,39.27,72192.69,0.0,0.01016,1e-05,1.37133]
[1780317650145,39.28,72180.25,0.0,0.01,1e-05,1.35306]
[1780317655180,39.31,72172.02,0.0,0.00993,1e-05,1.34438]
[1780317660215,39.33,72159.84,0.0,0.00981,1e-05,1.32953]
[1780317665252,39.44,72157.26,0.0,0.00995,1e-05,1.34599]
[1780317667265,39.49,72145.78,0.0,0.00988,1e-05,1.33759]
[1780317672301,39.72,72140.02,0.0,0.01016,1e-05,1.37118]
[1780317677336,39.82,72146.08,0.0,0.01041,1e-05,1.40052]
[1780317682371,39.85,72160.14,0.0,0.01065,1e-05,1.4291]
[1780317687406,39.88,72164.62,0.0,0.01076,1e-05,1.44195]
[1780317692442,39.91,72175.88,0.0,0.01095,1e-05,1.46429]
[1780317697477,39.93,72178.47,0.0,0.01104,1e-05,1.47386]
[1780317702851,39.96,72180.58,0.0,0.0111,1e-05,1.48156]
[1780317702888,39.96,72181.82,0.0,0.01113,1e-05,1.48468]
[1780317704822,39.97,72181.82,0.0,0.01114,1e-05,1.48571]
[1780317704917,39.97,72191.41,0.0,0.01129,1e-05,1.50307]
[1780317710569,40.0,72194.73,0.0,0.01139,1e-05,1.51497]
[1780317714596,40.02,72176.47,0.0,0.01115,1e-05,1.48706]
[1780317719632,40.04,72179.92,0.0,0.01123,1e-05,1.49612]
[1780317724668,40.06,72179.5,0.0,0.01126,1e-05,1.49939]
[1780317729703,40.07,72174.58,0.0,0.01121,1e-05,1.49417]
[1780317734738,40.09,72180.86,0.0,0.01133,1e-05,1.508]
[1780317739773,40.1,72183.54,0.0,0.0114,1e-05,1.51565]
[1780317744807,40.12,72183.02,0.0,0.01142,1e-05,1.51779]
[1780317749842,40.13,72191.01,0.0,0.01156,1e-05,1.53456]
[1780317754879,40.15,72195.56,0.0,0.01164,1e-05,1.54344]
[1780317759913,40.16,72198.17,0.0,0.0117,1e-05,1.55077]
[1780317764949,40.17,72190.39,0.0,0.01161,1e-05,1.5399]
[1780317769984,40.19,72187.38,0.0,0.01159,1e-05,1.53749]
[1780317775027,40.2,72178.25,0.0,0.01148,1e-05,1.52456]
[1780317780056,40.22,72172.13,0.0,0.01141,1e-05,1.51696]
[1780317785097,40.23,72173.47,0.0,0.01146,1e-05,1.52221]
[1780317790132,40.25,72167.18,0.0,0.01139,1e-05,1.5144]
[1780317792977,40.26,72153.29,0.0,0.01121,1e-05,1.49262]
[1780317798188,40.27,72147.11,0.0,0.01114,1e-05,1.48536]
[1780317803048,40.29,72135.18,0.0,0.011,1e-05,1.4686]
[1780317808260,40.31,72130.43,0.0,0.01096,1e-05,1.46399]
[1780317813295,40.32,72133.47,0.0,0.01102,1e-05,1.47065]
[1780317818329,40.34,72135.09,0.0,0.01107,1e-05,1.47661]
[1780317823365,40.36,72144.04,0.0,0.01123,1e-05,1.49478]
[1780317828400,40.37,72143.16,0.0,0.01124,1e-05,1.49635]
[1780317833443,40.39,72141.71,0.0,0.01125,1e-05,1.49691]
[1780317838470,40.41,72137.58,0.0,0.01122,1e-05,1.49355]
[1780317843507,40.42,72138.84,0.0,0.01126,1e-05,1.49867]
[1780317848555,40.44,72139.84,0.0,0.0113,1e-05,1.50325]
[1780317849800,40.44,72139.84,0.0,0.0113,1e-05,1.50325]
[1780317849868,40.44,72157.05,0.0,0.01156,1e-05,1.53319]
[1780317852588,40.44,72168.65,0.0,0.01174,1e-05,1.55429]
[1780317854782,40.45,72170.8,0.0,0.01178,1e-05,1.55902]
[1780317854792,40.45,72183.35,0.0,0.01197,2e-05,1.58147]
[1780317860643,40.47,72183.3,0.0,0.012,2e-05,1.58408]
[1780317865679,40.48,72188.37,0.0,0.01209,2e-05,1.59528]
[1780317870713,40.49,72186.58,0.0,0.01209,2e-05,1.59433]
[1780317875747,40.5,72180.87,0.0,0.012,2e-05,1.5846]
[1780317880786,40.51,72172.02,0.0,0.01189,2e-05,1.57146]
[1780317885819,40.52,72174.19,0.0,0.01195,2e-05,1.57772]
[1780317890855,40.53,72181.12,0.0,0.01207,2e-05,1.59224]
[1780317895888,40.54,72196.35,0.0,0.01232,2e-05,1.62154]
[1780317900922,40.55,72193.82,0.0,0.0123,2e-05,1.61904]
[1780317905201,40.56,72192.18,0.0,0.01229,2e-05,1.61737]
[1780317905958,40.56,72201.2,0.0,0.01244,2e-05,1.63438]
[1780317909815,40.57,72204.54,0.0,0.0125,2e-05,1.6415]
[1780317909986,40.57,72204.31,0.0,0.0125,2e-05,1.64145]
[1780317915024,40.58,72207.58,0.0,0.01257,2e-05,1.64921]
[1780317920056,40.59,72209.54,0.0,0.01261,2e-05,1.65459]
[1780317925096,40.6,72199.28,0.0,0.01247,2e-05,1.63778]
[1780317928113,40.6,72187.59,0.0,0.01229,2e-05,1.61791]
[1780317930142,40.61,72174.95,0.0,0.01211,2e-05,1.59625]
[1780317932152,40.61,72164.19,0.0,0.01194,2e-05,1.57631]
[1780317937187,40.62,72166.12,0.0,0.01199,2e-05,1.58203]
[1780317942222,40.64,72167.55,0.0,0.01203,2e-05,1.58683]
[1780317947256,40.65,72160.84,0.0,0.01195,2e-05,1.57735]
[1780317951295,40.66,72147.91,0.0,0.01177,1e-05,1.55676]
[1780317956321,40.67,72142.89,0.0,0.01172,1e-05,1.55061]
[1780317962176,40.68,72142.28,0.0,0.01172,1e-05,1.5513]
[1780317967397,40.69,72146.37,0.0,0.01181,1e-05,1.56088]
[1780317972246,40.7,72133.75,0.0,0.01164,1e-05,1.54163]
[1780317975453,40.71,72120.63,0.0,0.01146,1e-05,1.52081]
[1780317977468,40.72,72107.23,0.0,0.01128,1e-05,1.49928]
[1780317980488,40.73,72093.0,0.0,0.01109,1e-05,1.47733]
[1780317985524,40.74,72091.46,0.0,0.0111,1e-05,1.47787]
[1780317990562,40.76,72090.47,0.0,0.01111,1e-05,1.47932]
[1780317995594,40.77,72091.96,0.0,0.01114,1e-05,1.48308]
[1780318000629,40.79,72083.61,0.0,0.01105,1e-05,1.47231]
[1780318002644,40.78,72096.79,0.0,0.01123,1e-05,1.49292]
[1780318007679,40.8,72102.22,0.0,0.01133,1e-05,1.50496]
[1780318012718,40.82,72102.41,0.0,0.01136,1e-05,1.50869]
[1780318017752,40.83,72098.59,0.0,0.01133,1e-05,1.50457]
[1780318019770,40.84,72080.59,0.0,0.01109,1e-05,1.47636]
[1780318024801,40.85,72080.51,0.0,0.01111,1e-05,1.47868]
[1780318029849,40.87,72082.58,0.0,0.01117,1e-05,1.48573]
[1780318034885,40.88,72085.31,0.0,0.01123,1e-05,1.49325]
[1780318039920,40.9,72071.86,0.0,0.01107,1e-05,1.47391]
[1780318044960,40.92,72067.78,0.0,0.01104,1e-05,1.47029]
[1780318049995,40.93,72065.11,0.0,0.01103,1e-05,1.46896]
[1780318055030,40.95,72063.54,0.0,0.01102,1e-05,1.46766]
[1780318060064,40.96,72058.57,0.0,0.01097,1e-05,1.46254]
[1780318065103,40.98,72055.49,0.0,0.01096,1e-05,1.46055]
[1780318066113,40.98,72078.88,0.0,0.01129,1e-05,1.49981]
[1780318071147,41.0,72071.35,0.0,0.01121,1e-05,1.49011]
[1780318076194,41.01,72064.28,0.0,0.01114,1e-05,1.48124]
[1780318081218,41.03,72062.77,0.0,0.01114,1e-05,1.48164]
[1780318086256,41.04,72059.49,0.0,0.01112,1e-05,1.47918]
[1780318091291,41.06,72052.26,0.0,0.01104,1e-05,1.47022]
[1780318096326,41.08,72036.85,0.0,0.01085,1e-05,1.44808]
[1780318100354,41.09,72025.09,0.0,0.01071,1e-05,1.4317]
[1780318102368,41.1,72041.13,0.0,0.01095,1e-05,1.45897]
[1780318107402,41.11,72037.9,0.0,0.01093,1e-05,1.45682]
[1780318112438,41.13,72039.64,0.0,0.01097,1e-05,1.46099]
[1780318117473,41.15,72036.51,0.0,0.01095,1e-05,1.45902]
[1780318122508,41.16,72034.79,0.0,0.01095,1e-05,1.45936]
[1780318126336,41.18,72051.23,0.0,0.01121,1e-05,1.48881]
[1780318132427,41.19,72057.15,0.0,0.01131,1e-05,1.50096]
[1780318131578,41.19,72070.64,0.0,0.01151,1e-05,1.5241]
[1780318136609,41.2,72068.26,0.0,0.0115,1e-05,1.52272]
[1780318141645,41.22,72067.54,0.0,0.01151,1e-05,1.52413]
[1780318146680,41.23,72065.76,0.0,0.01151,1e-05,1.52373]
[1780318151715,41.24,72068.18,0.0,0.01156,1e-05,1.53033]
[1780318156752,41.26,72060.15,0.0,0.01147,1e-05,1.51937]
[1780318161785,41.27,72065.41,0.0,0.01157,1e-05,1.53077]
[1780318166821,41.28,72065.02,0.0,0.01158,1e-05,1.53259]
[1780318171857,41.3,72073.94,0.0,0.01172,1e-05,1.54876]
[1780318177003,41.31,72076.42,0.0,0.01178,1e-05,1.55485]
[1780318182939,41.32,72082.02,0.0,0.01189,1e-05,1.56753]
[1780318187969,41.33,72077.22,0.0,0.01184,1e-05,1.56155]
[1780318193006,41.35,72074.53,0.0,0.01182,1e-05,1.55924]
[1780318198039,41.36,72077.1,0.0,0.01187,1e-05,1.56587]
[1780318203074,41.37,72070.54,0.0,0.0118,1e-05,1.55686]
[1780318208108,41.38,72065.19,0.0,0.01174,1e-05,1.55005]
[1780318213151,41.39,72072.61,0.0,0.01186,1e-05,1.56454]
[1780318218183,41.4,72075.76,0.0,0.01193,1e-05,1.57251]
[1780318223221,41.41,72077.66,0.0,0.01198,1e-05,1.5779]
[1780318228256,41.42,72079.23,0.0,0.01202,1e-05,1.58266]
[1780318231276,41.43,72067.29,0.0,0.01184,1e-05,1.56155]
[1780318236314,41.44,72061.76,0.0,0.01178,1e-05,1.55437]
[1780318241347,41.45,72057.5,0.0,0.01174,1e-05,1.5494]
[1780318246381,41.47,72063.65,0.0,0.01185,1e-05,1.56208]
[1780318249402,41.47,72077.28,0.0,0.01206,1e-05,1.58678]
[1780318254437,41.48,72080.68,0.0,0.01213,2e-05,1.5946]
[1780318259472,41.49,72080.91,0.0,0.01215,2e-05,1.59691]
[1780318263501,41.5,72093.89,0.0,0.01236,2e-05,1.62108]
[1780318268534,41.51,72096.47,0.0,0.01241,2e-05,1.6273]
[1780318273573,41.52,72095.44,0.0,0.01241,2e-05,1.62717]
[1780318278605,41.52,72094.7,0.0,0.01241,2e-05,1.62756]
[1780318283640,41.53,72097.51,0.0,0.01247,2e-05,1.63421]
[1780318288674,41.54,72095.88,0.0,0.01246,2e-05,1.63297]
[1780318293709,41.55,72095.53,0.0,0.01246,2e-05,1.63209]
[1780318298745,41.56,72088.23,0.0,0.01236,2e-05,1.62093]
[1780318303780,41.57,72099.28,0.0,0.01254,2e-05,1.6421]
[1780318308814,41.57,72098.0,0.0,0.01254,2e-05,1.64143]
[1780318313852,41.58,72097.95,0.0,0.01255,2e-05,1.64293]
[1780318318886,41.59,72097.26,0.0,0.01256,2e-05,1.6433]
[1780318323926,41.6,72098.53,0.0,0.01259,2e-05,1.64714]
[1780318328960,41.61,72096.95,0.0,0.01258,2e-05,1.64588]
[1780318333997,41.61,72093.61,0.0,0.01254,2e-05,1.64157]
[1780318339253,41.62,72094.07,0.0,0.01256,2e-05,1.64367]
[1780318339288,41.62,72104.5,0.0,0.01273,2e-05,1.66287]
[1780318341010,41.62,72104.5,0.0,0.01273,2e-05,1.66287]
[1780318341050,41.62,72116.83,0.0,0.01292,2e-05,1.68531]
[1780318346082,41.63,72113.49,0.0,0.01288,2e-05,1.68056]
[1780318351121,41.64,72116.16,0.0,0.01292,2e-05,1.6849]
[1780318356153,41.64,72118.39,0.0,0.01297,2e-05,1.69013]
[1780318361187,41.65,72127.62,0.0,0.01313,2e-05,1.70802]
[1780318366223,41.65,72131.26,0.0,0.01319,2e-05,1.71567]
[1780318369244,41.66,72119.16,0.0,0.013,2e-05,1.69422]
[1780318374279,41.66,72113.75,0.0,0.01293,2e-05,1.68564]
[1780318379318,41.67,72104.61,0.0,0.0128,2e-05,1.6705]
[1780318384353,41.68,72113.29,0.0,0.01295,2e-05,1.68745]
[1780318389388,41.68,72117.27,0.0,0.01302,2e-05,1.69578]
[1780318394423,41.69,72122.63,0.0,0.01311,2e-05,1.70657]
[1780318399458,41.69,72120.09,0.0,0.01308,2e-05,1.70296]
[1780318404492,41.7,72115.01,0.0,0.01301,2e-05,1.6948]
[1780318409529,41.7,72112.7,0.0,0.01298,2e-05,1.69173]
[1780318414564,41.71,72109.06,0.0,0.01292,2e-05,1.68431]
[1780318419601,41.71,72102.45,0.0,0.01283,2e-05,1.67362]
[1780318424635,41.72,72103.72,0.0,0.01286,2e-05,1.67711]
[1780318429671,41.73,72100.86,0.0,0.01282,2e-05,1.67319]
[1780318434706,41.73,72102.27,0.0,0.01286,2e-05,1.67692]
[1780318439741,41.74,72108.45,0.0,0.01296,2e-05,1.68917]
[1780318444775,41.74,72113.11,0.0,0.01305,2e-05,1.69866]
[1780318447800,41.75,72100.15,0.0,0.01285,2e-05,1.67593]
[1780318452832,41.75,72098.33,0.0,0.01283,2e-05,1.6739]
[1780318457869,41.76,72094.71,0.0,0.01279,2e-05,1.66865]
[1780318461685,41.76,72082.42,0.0,0.0126,2e-05,1.64782]
[1780318466931,41.77,72072.4,0.0,0.01246,2e-05,1.6317]
[1780318471966,41.78,72068.99,0.0,0.01241,2e-05,1.62538]
[1780318477002,41.79,72067.68,0.0,0.01241,2e-05,1.62471]
[1780318480025,41.79,72056.05,0.0,0.01224,2e-05,1.60546]
[1780318483046,41.8,72044.86,0.0,0.01208,1e-05,1.58723]
[1780318488079,41.81,72035.6,0.0,0.01196,1e-05,1.57334]
[1780318493115,41.82,72036.36,0.0,0.01199,1e-05,1.57669]
[1780318498150,41.83,72042.42,0.0,0.0121,1e-05,1.58902]
[1780318503185,41.84,72049.93,0.0,0.01222,2e-05,1.6038]
[1780318507211,41.84,72061.71,0.0,0.01241,2e-05,1.62563]
[1780318512249,41.85,72061.63,0.0,0.01243,2e-05,1.62707]
[1780318517280,41.86,72056.76,0.0,0.01237,2e-05,1.62017]
[1780318522322,41.87,72061.26,0.0,0.01245,2e-05,1.62996]
[1780318527351,41.88,72058.41,0.0,0.01242,2e-05,1.6265]
[1780318532387,41.89,72055.71,0.0,0.01238,2e-05,1.62149]
[1780318537421,41.89,72053.9,0.0,0.01237,2e-05,1.61995]
[1780318542457,41.9,72052.87,0.0,0.01237,2e-05,1.61977]
[1780318547496,41.91,72052.64,0.0,0.01238,2e-05,1.62098]
[1780318552527,41.92,72052.77,0.0,0.01239,2e-05,1.6228]
[1780318557562,41.93,72052.38,0.0,0.0124,2e-05,1.6237]
[1780318562597,41.93,72054.48,0.0,0.01245,2e-05,1.62891]
[1780318567632,41.94,72059.7,0.0,0.01254,2e-05,1.63955]
[1780318572685,41.95,72062.92,0.0,0.0126,2e-05,1.64658]
[1780318573278,41.95,72062.92,0.0,0.0126,2e-05,1.64658]
[1780318573680,41.95,72065.44,0.0,0.01264,2e-05,1.65102]
[1780318574685,41.97,72137.38,0.0,0.01383,2e-05,1.78659]
[1780318576700,41.97,72117.83,0.0,0.01352,2e-05,1.75078]
[1780318581298,41.99,72116.01,0.0,0.01351,2e-05,1.75012]
[1780318581736,41.99,72116.12,0.0,0.01352,2e-05,1.75099]
[1780318584758,42.0,72101.65,0.0,0.0133,2e-05,1.72644]
[1780318589811,42.01,72104.15,0.0,0.01336,2e-05,1.73281]
[1780318594845,42.01,72110.06,0.0,0.01345,2e-05,1.74225]
[1780318599881,42.01,72102.98,0.0,0.01334,2e-05,1.72986]
[1780318604915,42.02,72104.94,0.0,0.01337,2e-05,1.73411]
[1780318609949,42.02,72098.53,0.0,0.01328,2e-05,1.72306]
[1780318614984,42.02,72095.88,0.0,0.01324,2e-05,1.71901]
[1780318620025,42.03,72105.82,0.0,0.01341,2e-05,1.73789]
[1780318625058,42.03,72106.77,0.0,0.01343,2e-05,1.74025]
[1780318627079,42.03,72095.07,0.0,0.01324,2e-05,1.71913]
[1780318632936,42.04,72091.2,0.0,0.01319,2e-05,1.71314]
[1780318638154,42.04,72095.76,0.0,0.01327,2e-05,1.72224]
[1780318643188,42.04,72105.58,0.0,0.01343,2e-05,1.74087]
[1780318648222,42.05,72112.39,0.0,0.01355,2e-05,1.75398]
[1780318653256,42.05,72107.76,0.0,0.01346,2e-05,1.74392]
[1780318658291,42.05,72108.11,0.0,0.01348,2e-05,1.74513]
[1780318663326,42.06,72105.99,0.0,0.01345,2e-05,1.74178]
[1780318668361,42.06,72105.25,0.0,0.01344,2e-05,1.741]
[1780318673397,42.06,72107.99,0.0,0.01349,2e-05,1.74661]
[1780318678433,42.06,72117.16,0.0,0.01364,2e-05,1.76399]
[1780318683467,42.07,72118.32,0.0,0.01366,2e-05,1.76653]
[1780318688502,42.07,72118.43,0.0,0.01367,2e-05,1.7671]
[1780318693539,42.07,72117.77,0.0,0.01366,2e-05,1.76622]
[1780318698572,42.07,72117.99,0.0,0.01367,2e-05,1.76697]
[1780318703609,42.07,72119.4,0.0,0.0137,2e-05,1.76995]
[1780318708643,42.07,72120.82,0.0,0.01372,2e-05,1.77298]
[1780318713681,42.08,72124.03,0.0,0.01376,2e-05,1.77719]
[1780318718715,42.08,72125.77,0.0,0.01379,2e-05,1.78066]
[1780318723750,42.08,72128.69,0.0,0.01384,2e-05,1.78629]
[1780318728785,42.08,72119.43,0.0,0.01369,2e-05,1.7692]
[1780318729596,42.08,72119.43,0.0,0.01369,2e-05,1.7692]
[1780318729792,42.08,72118.48,0.0,0.01368,2e-05,1.76743]
[1780318730799,42.08,72101.81,0.0,0.0134,2e-05,1.73676]
[1780318733222,42.08,72100.42,0.0,0.01338,2e-05,1.73443]
[1780318733820,42.08,72101.22,0.0,0.0134,2e-05,1.73601]
[1780318738855,42.08,72104.43,0.0,0.01346,2e-05,1.74246]
[1780318743890,42.09,72108.4,0.0,0.01352,2e-05,1.75027]
[1780318748924,42.09,72113.97,0.0,0.01362,2e-05,1.76098]
[1780318754967,42.09,72112.33,0.0,0.0136,2e-05,1.7584]
[1780318760002,42.09,72115.42,0.0,0.01365,2e-05,1.76447]
[1780318765038,42.09,72111.43,0.0,0.01359,2e-05,1.75743]
[1780318770074,42.09,72106.19,0.0,0.01351,2e-05,1.74816]
[1780318775109,42.1,72106.4,0.0,0.0135,2e-05,1.747]
[1780318780166,42.1,72115.22,0.0,0.01365,2e-05,1.76374]
[1780318785179,42.1,72123.4,0.0,0.01378,2e-05,1.77925]
[1780318791223,42.1,72127.59,0.0,0.01385,2e-05,1.78725]
[1780318796256,42.1,72128.88,0.0,0.01388,2e-05,1.78976]
[1780318801394,42.1,72128.57,0.0,0.01387,2e-05,1.78926]
[1780318801456,42.1,72138.5,0.0,0.01404,2e-05,1.80796]
[1780318803924,42.1,72138.96,0.0,0.01405,2e-05,1.80884]
[1780318804026,42.1,72121.85,0.0,0.01376,2e-05,1.7767]
[1780318809370,42.1,72118.5,0.0,0.01371,2e-05,1.77068]
[1780318814404,42.1,72123.74,0.0,0.0138,2e-05,1.78067]
[1780318819439,42.1,72135.5,0.0,0.01399,2e-05,1.80292]
[1780318824475,42.11,72126.48,0.0,0.01384,2e-05,1.78599]
[1780318829511,42.11,72110.44,0.0,0.01358,2e-05,1.75634]
[1780318834546,42.11,72109.15,0.0,0.01355,2e-05,1.75235]
[1780318839581,42.11,72105.53,0.0,0.01349,2e-05,1.74611]
[1780318844616,42.11,72103.01,0.0,0.01346,2e-05,1.74196]
[1780318849652,42.11,72104.04,0.0,0.01348,2e-05,1.74435]
[1780318854688,42.12,72105.2,0.0,0.0135,2e-05,1.74696]
[1780318857708,42.12,72118.46,0.0,0.01372,2e-05,1.77176]
[1780318862743,42.12,72128.07,0.0,0.01388,2e-05,1.7899]
[1780318867777,42.12,72127.54,0.0,0.01387,2e-05,1.78903]
[1780318872813,42.12,72129.95,0.0,0.01391,2e-05,1.79366]
[1780318877849,42.12,72129.3,0.0,0.0139,2e-05,1.79248]
[1780318882883,42.12,72137.46,0.0,0.01404,2e-05,1.80785]
[1780318885903,42.12,72123.17,0.0,0.0138,2e-05,1.78097]
[1780318890940,42.12,72119.64,0.0,0.01375,2e-05,1.77454]
[1780318895975,42.12,72119.43,0.0,0.01373,2e-05,1.77237]
[1780318901018,42.12,72127.59,0.0,0.01387,2e-05,1.78774]
[1780318906044,42.12,72121.91,0.0,0.01377,2e-05,1.77717]
[1780318911079,42.12,72118.53,0.0,0.01372,2e-05,1.77108]
[1780318916115,42.13,72109.24,0.0,0.01357,2e-05,1.75417]
[1780318921151,42.13,72095.9,0.0,0.01336,2e-05,1.73019]
[1780318923165,42.13,72108.89,0.0,0.01357,2e-05,1.75428]
[1780318927194,42.13,72097.07,0.0,0.01338,2e-05,1.7329]
[1780318929261,42.13,72087.48,0.0,0.01323,2e-05,1.71555]
[1780318929318,42.13,72067.04,0.0,0.01291,2e-05,1.67894]
[1780318932034,42.13,72069.93,0.0,0.01295,2e-05,1.68448]
[1780318932228,42.14,72073.09,0.0,0.01301,2e-05,1.69034]
[1780318937262,42.14,72075.66,0.0,0.01305,2e-05,1.69591]
[1780318942299,42.14,72084.75,0.0,0.01321,2e-05,1.71314]
[1780318947333,42.15,72089.81,0.0,0.01329,2e-05,1.72307]
[1780318952370,42.15,72090.65,0.0,0.0133,2e-05,1.72327]
[1780318954381,42.15,72078.0,0.0,0.0131,2e-05,1.70067]
[1780318958411,42.16,72065.11,0.0,0.0129,2e-05,1.67836]
[1780318963458,42.16,72058.53,0.0,0.01281,2e-05,1.66773]
[1780318968489,42.17,72049.08,0.0,0.01268,2e-05,1.65244]
[1780318973523,42.17,72045.68,0.0,0.01263,2e-05,1.64751]
[1780318975371,42.18,72034.13,0.0,0.01246,2e-05,1.62788]
[1780318978047,42.18,72032.81,0.0,0.01244,2e-05,1.62588]
[1780318978089,42.18,72011.15,0.0,0.01212,1e-05,1.58889]
[1780318979589,42.19,71978.65,0.0,0.01167,1e-05,1.536]
[1780318981614,42.19,71997.73,0.0,0.01195,1e-05,1.56892]
[1780318985325,42.21,71996.01,0.0,0.01195,1e-05,1.56883]
[1780318985449,42.22,71986.14,0.0,0.01182,1e-05,1.55416]
[1780318990659,42.24,71987.67,0.0,0.01189,1e-05,1.56152]
[1780318995693,42.27,71977.68,0.0,0.01178,1e-05,1.54959]
[1780319000730,42.28,71975.98,0.0,0.01178,1e-05,1.54885]
[1780319002744,42.28,71964.52,0.0,0.01162,1e-05,1.5307]
[1780319007778,42.3,71955.22,0.0,0.01151,1e-05,1.51768]
[1780319012815,42.31,71967.11,0.0,0.01168,1e-05,1.53764]
[1780319017850,42.32,71967.55,0.0,0.01171,1e-05,1.54052]
[1780319022885,42.33,71966.11,0.0,0.01171,1e-05,1.54025]
[1780319027919,42.34,71968.56,0.0,0.01176,1e-05,1.54646]
[1780319032955,42.35,71969.77,0.0,0.0118,1e-05,1.55052]
[1780319037990,42.36,71969.64,0.0,0.01181,1e-05,1.55228]
[1780319043028,42.37,71981.15,0.0,0.012,1e-05,1.57356]
[1780319048064,42.38,71991.43,0.0,0.01216,1e-05,1.59271]
[1780319053097,42.39,71978.23,0.0,0.01198,1e-05,1.57203]
[1780319058134,42.4,71971.82,0.0,0.01191,1e-05,1.56311]
[1780319063168,42.41,71967.62,0.0,0.01186,1e-05,1.55802]
[1780319068203,42.42,71956.99,0.0,0.01173,1e-05,1.54237]
[1780319073238,42.43,71959.2,0.0,0.01176,1e-05,1.54621]
[1780319078293,42.44,71958.32,0.0,0.01177,1e-05,1.54675]
[1780319083327,42.45,71954.98,0.0,0.01174,1e-05,1.54322]
[1780319088367,42.47,71948.32,0.0,0.01166,1e-05,1.53425]
[1780319093402,42.48,71939.17,0.0,0.01155,1e-05,1.52132]
[1780319098437,42.49,71942.83,0.0,0.01162,1e-05,1.52956]
[1780319103472,42.5,71950.25,0.0,0.01174,1e-05,1.54386]
[1780319108508,42.51,71948.08,0.0,0.01173,1e-05,1.54226]
[1780319114551,42.52,71944.08,0.0,0.0117,1e-05,1.53817]
[1780319119587,42.53,71939.79,0.0,0.01165,1e-05,1.53319]
[1780319124620,42.55,71941.08,0.0,0.01169,1e-05,1.53742]
[1780319129655,42.56,71938.48,0.0,0.01167,1e-05,1.53522]
[1780319134690,42.57,71938.4,0.0,0.01167,1e-05,1.53535]
[1780319139724,42.58,71939.89,0.0,0.01172,1e-05,1.54029]
[1780319144762,42.59,71943.29,0.0,0.01178,1e-05,1.54794]
[1780319149795,42.6,71943.03,0.0,0.0118,1e-05,1.5495]
[1780319154835,42.61,71940.28,0.0,0.01177,1e-05,1.54654]
[1780319159865,42.62,71938.82,0.0,0.01177,1e-05,1.54655]
[1780319164900,42.63,71937.33,0.0,0.01177,1e-05,1.54611]
[1780319169935,42.65,71928.36,0.0,0.01166,1e-05,1.53344]
[1780319174970,42.66,71930.62,0.0,0.01171,1e-05,1.53923]
[1780319180011,42.67,71926.07,0.0,0.01166,1e-05,1.53388]
[1780319185042,42.68,71934.24,0.0,0.0118,1e-05,1.54936]
[1780319191084,42.69,71943.48,0.0,0.01194,1e-05,1.56509]
[1780319196120,42.7,71943.59,0.0,0.01196,1e-05,1.56714]
[1780319201155,42.71,71947.16,0.0,0.01202,1e-05,1.57495]
[1780319206189,42.72,71943.95,0.0,0.01199,1e-05,1.57139]
[1780319211224,42.73,71939.44,0.0,0.01194,1e-05,1.56569]
[1780319218273,42.74,71941.27,0.0,0.01199,1e-05,1.57132]
[1780319223309,42.75,71947.29,0.0,0.0121,1e-05,1.5832]
[1780319228346,42.76,71945.09,0.0,0.01208,1e-05,1.58124]
[1780319233379,42.77,71943.91,0.0,0.01208,1e-05,1.58098]
[1780319238414,42.78,71942.84,0.0,0.01208,1e-05,1.58092]
[1780319243450,42.79,71929.19,0.0,0.0119,1e-05,1.55996]
[1780319248484,42.8,71930.7,0.0,0.01193,1e-05,1.56433]
[1780319253520,42.81,71929.94,0.0,0.01192,1e-05,1.56305]
[1780319258554,42.82,71928.31,0.0,0.01192,1e-05,1.56221]
[1780319263589,42.83,71925.96,0.0,0.0119,1e-05,1.56021]
[1780319268629,42.84,71923.35,0.0,0.01188,1e-05,1.55776]
[1780319273661,42.85,71922.07,0.0,0.01188,1e-05,1.55752]
[1780319278695,42.86,71921.68,0.0,0.01189,1e-05,1.55876]
[1780319279984,42.86,71921.86,0.0,0.01189,1e-05,1.55943]
[1780319280710,42.86,71919.23,0.0,0.01186,1e-05,1.55545]
[1780319283443,42.87,71923.85,0.0,0.01193,1e-05,1.56386]
[1780319283731,42.87,71922.18,0.0,0.01191,1e-05,1.56146]
[1780319288766,42.88,71921.34,0.0,0.01192,1e-05,1.56193]
[1780319293801,42.89,71919.05,0.0,0.0119,1e-05,1.55999]
[1780319298837,42.9,71921.3,0.0,0.01195,1e-05,1.56557]
[1780319303872,42.91,71929.88,0.0,0.01209,1e-05,1.5816]
[1780319308908,42.92,71931.14,0.0,0.01212,1e-05,1.58537]
[1780319313960,42.92,71932.39,0.0,0.01214,1e-05,1.58721]
[1780319318984,42.94,71921.78,0.0,0.012,1e-05,1.57152]
[1780319324023,42.94,71922.35,0.0,0.01203,1e-05,1.57423]
[1780319329058,42.95,71921.62,0.0,0.01203,1e-05,1.57475]
[1780319334093,42.96,71917.66,0.0,0.01199,1e-05,1.56992]
[1780319339128,42.97,71916.47,0.0,0.01199,1e-05,1.56971]
[1780319344171,42.98,71915.46,0.0,0.01199,1e-05,1.56943]
[1780319349206,42.99,71911.38,0.0,0.01195,1e-05,1.56484]
[1780319354241,43.0,71912.24,0.0,0.01197,1e-05,1.56801]
[1780319359276,43.01,71911.78,0.0,0.01198,1e-05,1.56901]
[1780319362296,43.02,71928.96,0.0,0.01224,1e-05,1.59876]
[1780319367332,43.02,71935.95,0.0,0.01236,1e-05,1.61198]
[1780319372368,43.03,71949.58,0.0,0.01256,2e-05,1.63465]
[1780319377408,43.04,71949.52,0.0,0.01257,2e-05,1.63575]
[1780319379416,43.04,71936.45,0.0,0.01238,1e-05,1.61398]
[1780319384451,43.05,71936.15,0.0,0.01239,1e-05,1.61485]
[1780319389485,43.05,71935.82,0.0,0.01239,1e-05,1.61568]
[1780319394522,43.06,71921.5,0.0,0.01219,1e-05,1.5929]
[1780319399557,43.07,71919.68,0.0,0.01218,1e-05,1.59142]
[1780319404593,43.08,71910.91,0.0,0.01207,1e-05,1.57832]
[1780319407611,43.08,71899.45,0.0,0.01191,1e-05,1.56035]
[1780319408255,43.08,71899.45,0.0,0.01191,1e-05,1.56035]
[1780319408620,43.08,71900.24,0.0,0.01193,1e-05,1.56201]
[1780319409626,43.09,71881.21,0.0,0.01166,1e-05,1.53119]
[1780319411128,43.09,71877.41,0.0,0.01161,1e-05,1.52543]
[1780319411640,43.09,71874.22,0.0,0.01157,1e-05,1.52068]
[1780319416676,43.1,71865.11,0.0,0.01146,1e-05,1.50812]
[1780319421709,43.11,71861.5,0.0,0.01143,1e-05,1.50449]
[1780319424730,43.12,71872.81,0.0,0.0116,1e-05,1.52399]
[1780319428761,43.13,71885.9,0.0,0.0118,1e-05,1.54688]
[1780319433807,43.14,71885.16,0.0,0.01179,1e-05,1.54564]
[1780319438834,43.15,71893.56,0.0,0.01192,1e-05,1.56122]
[1780319443869,43.16,71903.23,0.0,0.01208,1e-05,1.57883]
[1780319448902,43.17,71906.2,0.0,0.01213,1e-05,1.58531]
[1780319453939,43.17,71912.35,0.0,0.01224,1e-05,1.59704]
[1780319458974,43.18,71893.8,0.0,0.01198,1e-05,1.56755]
[1780319459982,43.18,71881.98,0.0,0.01181,1e-05,1.54844]
[1780319460277,43.18,71881.98,0.0,0.01181,1e-05,1.54844]
[1780319460991,43.18,71848.61,0.0,0.01135,1e-05,1.49495]
[1780319463007,43.19,71873.84,0.0,0.01171,1e-05,1.5364]
[1780319465032,43.19,71851.52,0.0,0.0114,1e-05,1.50121]
[1780319470066,43.21,71853.1,0.0,0.01145,1e-05,1.50589]
[1780319474093,43.21,71840.9,0.0,0.01129,1e-05,1.48809]
[1780319475134,43.22,71822.48,0.0,0.01105,1e-05,1.45958]
[1780319478149,43.22,71810.62,0.0,0.0109,1e-05,1.44264]
[1780319481216,43.26,71762.76,0.0,0.01033,1e-05,1.37578]
[1780319486289,43.26,71769.19,0.0,0.01042,1e-05,1.3864]
[1780319490341,43.3,71803.5,0.0,0.01093,1e-05,1.44544]
[1780319491421,43.3,71803.5,0.0,0.01093,1e-05,1.44544]
[1780319491439,43.31,71797.68,0.0,0.01084,1e-05,1.43521]
[1780319495365,43.32,71782.37,0.0,0.01066,1e-05,1.41401]
[1780319500484,43.33,71775.18,0.0,0.01059,1e-05,1.40592]
[1780319503477,43.34,71756.15,0.0,0.01036,1e-05,1.37916]
[1780319507512,43.36,71772.42,0.0,0.01059,1e-05,1.40593]
[1780319511539,43.36,71760.15,0.0,0.01045,1e-05,1.38875]
[1780319516588,43.38,71753.47,0.0,0.01039,1e-05,1.38176]
[1780319521070,43.42,71757.68,0.0,0.0105,1e-05,1.39529]
[1780319521690,43.43,71776.97,0.0,0.01076,1e-05,1.42559]
[1780319523685,43.44,71792.03,0.0,0.01097,1e-05,1.44976]
[1780319527724,43.45,71777.35,0.0,0.01079,1e-05,1.42924]
[1780319528743,43.45,71765.65,0.0,0.01065,1e-05,1.412]
[1780319531766,43.45,71752.66,0.0,0.01048,1e-05,1.39303]
[1780319535641,43.46,71754.12,0.0,0.01051,1e-05,1.39577]
[1780319535808,43.46,71755.57,0.0,0.01054,1e-05,1.39911]
[1780319540848,43.48,71752.94,0.0,0.01052,1e-05,1.39747]
[1780319543175,43.48,71753.8,0.0,0.01054,1e-05,1.39933]
[1780319543870,43.48,71720.09,0.0,0.01012,1e-05,1.35003]
[1780319544879,43.48,71708.94,0.0,0.00998,1e-05,1.33386]
[1780319546890,43.48,71722.66,0.0,0.01015,1e-05,1.35377]
[1780319551937,43.5,71700.41,0.0,0.00989,1e-05,1.32256]
[1780319553957,43.5,71693.57,0.0,0.00981,1e-05,1.31348]
[1780319553996,43.5,71700.27,0.0,0.00989,1e-05,1.32305]
[1780319556130,43.54,71699.92,0.0,0.00994,1e-05,1.32897]
[1780319556225,43.55,71759.96,0.0,0.0107,1e-05,1.41823]
[1780319558001,43.59,71772.39,0.0,0.01093,1e-05,1.44474]
[1780319559163,43.59,71772.39,0.0,0.01093,1e-05,1.44474]
[1780319559229,43.62,71827.61,0.0,0.01173,1e-05,1.53667]
[1780319563041,43.64,71815.8,0.0,0.01159,1e-05,1.52131]
[1780319566069,43.65,71803.46,0.0,0.01145,1e-05,1.50441]
[1780319570114,43.67,71776.76,0.0,0.01112,1e-05,1.46634]
[1780319574908,43.68,71775.81,0.0,0.01112,1e-05,1.46614]
[1780319575157,43.68,71765.7,0.0,0.01098,1e-05,1.44987]
[1780319576155,43.67,71729.63,0.0,0.0105,1e-05,1.39456]
[1780319577834,43.67,71727.5,0.0,0.01047,1e-05,1.39077]
[1780319578170,43.66,71729.44,0.0,0.01049,1e-05,1.39303]
[1780319581229,43.66,71734.43,0.0,0.01054,1e-05,1.39921]
[1780319582203,43.65,71714.91,0.0,0.01029,1e-05,1.36913]
[1780319583240,43.65,71772.85,0.0,0.01103,1e-05,1.45636]
[1780319584246,43.65,71787.86,0.0,0.01123,1e-05,1.47967]
[1780319589278,43.66,71776.96,0.0,0.0111,1e-05,1.4645]
[1780319590290,43.66,71753.11,0.0,0.01079,1e-05,1.42837]
[1780319590489,43.66,71753.11,0.0,0.01079,1e-05,1.42837]
[1780319591293,43.66,71753.11,0.0,0.01079,1e-05,1.42837]
[1780319593307,43.67,71767.59,0.0,0.01099,1e-05,1.45103]
[1780319595328,43.67,71754.93,0.0,0.01083,1e-05,1.43265]
[1780319596336,43.67,71739.78,0.0,0.01064,1e-05,1.41025]
[1780319598477,43.67,71747.88,0.0,0.01074,1e-05,1.42247]
[1780319598975,43.67,71775.78,0.0,0.01111,1e-05,1.46519]
[1780319602255,43.7,71784.71,0.0,0.01127,1e-05,1.48376]
[1780319602378,43.71,71796.02,0.0,0.01143,1e-05,1.50239]
[1780319607416,43.71,71786.65,0.0,0.01132,1e-05,1.48926]
[1780319611463,43.72,71780.1,0.0,0.01124,1e-05,1.48032]
[1780319611558,43.72,71759.61,0.0,0.01095,1e-05,1.44614]
[1780319613462,43.72,71748.49,0.0,0.01081,1e-05,1.43012]
[1780319614987,43.72,71748.49,0.0,0.01081,1e-05,1.43012]
[1780319615035,43.72,71737.35,0.0,0.01066,1e-05,1.412]
[1780319620512,43.7,71730.13,0.0,0.01054,1e-05,1.39802]
[1780319626203,43.68,71736.26,0.0,0.01059,1e-05,1.40463]
[1780319626304,43.68,71750.69,0.0,0.01077,1e-05,1.42516]
[1780319629209,43.68,71766.41,0.0,0.01098,1e-05,1.44962]
[1780319633633,43.67,71754.26,0.0,0.0108,1e-05,1.42909]
[1780319637653,43.66,71702.89,0.0,0.01013,1e-05,1.35083]
[1780319639295,43.62,71672.52,0.0,0.00972,1e-05,1.30203]
[1780319642741,43.68,71656.15,0.0,0.00961,1e-05,1.28882]
[1780319644764,43.74,71673.19,0.0,0.0099,1e-05,1.32268]
[1780319645799,43.75,71689.26,0.0,0.0101,1e-05,1.34675]
[1780319646785,43.76,71715.12,0.0,0.01043,1e-05,1.3856]
[1780319649808,43.77,71730.26,0.0,0.01064,1e-05,1.40989]
[1780319652830,43.77,71714.95,0.0,0.01045,1e-05,1.38818]
[1780319653839,43.77,71696.28,0.0,0.01022,1e-05,1.36075]
[1780319655965,43.77,71697.27,0.0,0.01023,1e-05,1.36219]
[1780319656084,43.77,71692.27,0.0,0.01017,1e-05,1.35491]
[1780319661894,43.77,71692.06,0.0,0.01017,1e-05,1.35461]
[1780319666929,43.77,71678.27,0.0,0.01,1e-05,1.3347]
[1780319672067,43.77,71693.43,0.0,0.01017,1e-05,1.35489]
[1780319672804,43.77,71693.43,0.0,0.01017,1e-05,1.35489]
[1780319673029,43.77,71699.69,0.0,0.01025,1e-05,1.36401]
[1780319674027,43.77,71768.29,0.0,0.01113,1e-05,1.46721]
[1780319676050,43.77,71793.31,0.0,0.01147,1e-05,1.50637]
[1780319677069,43.77,71810.84,0.0,0.01171,1e-05,1.5343]
[1780319680472,43.78,71809.05,0.0,0.0117,1e-05,1.53231]
[1780319681088,43.78,71804.57,0.0,0.01164,1e-05,1.52603]
[1780319682094,43.79,71789.42,0.0,0.01145,1e-05,1.50372]
[1780319685117,43.8,71776.55,0.0,0.01129,1e-05,1.48535]
[1780319690149,43.83,71770.87,0.0,0.01126,1e-05,1.4816]
[1780319695190,43.84,71759.58,0.0,0.01113,1e-05,1.46629]
[1780319700229,43.86,71761.32,0.0,0.01117,1e-05,1.47123]
[1780319704269,43.87,71782.39,0.0,0.01147,1e-05,1.506]
[1780319707290,43.87,71798.88,0.0,0.01171,1e-05,1.53338]
[1780319712333,43.88,71812.63,0.0,0.01191,1e-05,1.55715]
[1780319717366,43.89,71805.84,0.0,0.01183,1e-05,1.54776]
[1780319719383,43.89,71822.73,0.0,0.01208,1e-05,1.57581]
[1780319720555,43.89,71822.73,0.0,0.01208,1e-05,1.57581]
[1780319721430,43.89,71836.45,0.0,0.01228,1e-05,1.59866]
[1780319724441,43.9,71822.9,0.0,0.01209,1e-05,1.57689]
[1780319727453,43.9,71835.0,0.0,0.01227,1e-05,1.59782]
[1780319728461,43.9,71846.81,0.0,0.01244,1e-05,1.61768]
[1780319730476,43.91,71865.66,0.0,0.01272,1e-05,1.64977]
[1780319732396,43.91,71862.26,0.0,0.01266,1e-05,1.64222]
[1780319732497,43.91,71853.79,0.0,0.01254,1e-05,1.62812]
[1780319737524,43.91,71843.76,0.0,0.0124,1e-05,1.61223]
[1780319739539,43.91,71827.27,0.0,0.01216,1e-05,1.5854]
[1780319744574,43.92,71837.65,0.0,0.01232,1e-05,1.60385]
[1780319747786,43.92,71832.79,0.0,0.01226,1e-05,1.59627]
[1780319747889,43.93,71834.99,0.0,0.01229,1e-05,1.60015]
[1780319752630,43.93,71816.14,0.0,0.01203,1e-05,1.57042]
[1780319754161,43.93,71816.14,0.0,0.01203,1e-05,1.57042]
[1780319754237,43.94,71832.64,0.0,0.01227,1e-05,1.59805]
[1780319756334,43.94,71808.09,0.0,0.01193,1e-05,1.55838]
[1780319761732,43.95,71808.96,0.0,0.01195,1e-05,1.5613]
[1780319765737,43.95,71825.64,0.0,0.0122,1e-05,1.58969]
[1780319768757,43.96,71847.61,0.0,0.01253,1e-05,1.62688]
[1780319773796,43.96,71841.37,0.0,0.01244,1e-05,1.61739]
[1780319778835,43.97,71831.78,0.0,0.01231,1e-05,1.60256]
[1780319779848,43.97,71816.96,0.0,0.0121,1e-05,1.57841]
[1780319783878,43.97,71839.69,0.0,0.01244,1e-05,1.61698]
[1780319785888,43.98,71826.32,0.0,0.01225,1e-05,1.59523]
[1780319790923,43.98,71834.91,0.0,0.01239,1e-05,1.61057]
[1780319795965,43.99,71839.81,0.0,0.01245,1e-05,1.6181]
[1780319797979,43.99,71852.72,0.0,0.01265,1e-05,1.63993]
[1780319803016,43.99,71854.41,0.0,0.01268,1e-05,1.64349]
[1780319807050,44.0,71840.02,0.0,0.01247,1e-05,1.62019]
[1780319812085,44.0,71835.43,0.0,0.01241,1e-05,1.61362]
[1780319813091,44.01,71824.21,0.0,0.01225,1e-05,1.59529]
[1780319818127,43.99,71817.46,0.0,0.01214,1e-05,1.58186]
[1780319822156,44.0,71835.6,0.0,0.01241,1e-05,1.61276]
[1780319823163,44.0,71848.58,0.0,0.0126,1e-05,1.63463]
[1780319826293,44.0,71850.68,0.0,0.01263,1e-05,1.6385]
[1780319826322,44.0,71880.44,0.0,0.01308,2e-05,1.68932]
[1780319828228,44.0,71900.11,0.0,0.01338,2e-05,1.72359]
[1780319829217,44.0,71930.35,0.0,0.01386,2e-05,1.77717]
[1780319832240,44.0,71914.49,0.0,0.01361,2e-05,1.74871]
[1780319834020,44.0,71910.66,0.0,0.01355,2e-05,1.74193]
[1780319834259,44.0,71910.78,0.0,0.01355,2e-05,1.74213]
[1780319839293,44.0,71907.11,0.0,0.01349,2e-05,1.73565]
[1780319844328,43.99,71897.25,0.0,0.01333,2e-05,1.71722]
[1780319849362,43.96,71882.99,0.0,0.01306,2e-05,1.68668]
[1780319854401,43.93,71881.55,0.0,0.01297,2e-05,1.67647]
[1780319859433,43.9,71888.51,0.0,0.01302,2e-05,1.68269]
[1780319864467,43.87,71887.83,0.0,0.01296,2e-05,1.67576]
[1780319867489,43.86,71876.4,0.0,0.01276,1e-05,1.6528]
[1780319872525,43.83,71886.06,0.0,0.01285,2e-05,1.6637]
[1780319877559,43.8,71879.01,0.0,0.0127,1e-05,1.64613]
[1780319882594,43.77,71866.46,0.0,0.01246,1e-05,1.61962]
[1780319887629,43.74,71860.59,0.0,0.01233,1e-05,1.60487]
[1780319892663,43.72,71859.82,0.0,0.01228,1e-05,1.59861]
[1780319897699,43.69,71852.01,0.0,0.01212,1e-05,1.58063]
[1780319902733,43.66,71840.28,0.0,0.01191,1e-05,1.55651]
[1780319907777,43.64,71839.63,0.0,0.01186,1e-05,1.5507]
[1780319910794,43.62,71850.96,0.0,0.012,1e-05,1.56631]
[1780319915831,43.6,71848.51,0.0,0.0119,1e-05,1.5556]
[1780319920864,43.57,71857.69,0.0,0.01199,1e-05,1.56583]
[1780319925901,43.54,71860.93,0.0,0.012,1e-05,1.56629]
[1780319927917,43.53,71880.41,0.0,0.01226,1e-05,1.59653]
[1780319929978,43.53,71880.08,0.0,0.01226,1e-05,1.59598]
[1780319930015,43.53,71888.02,0.0,0.01237,1e-05,1.60925]
[1780319934293,43.53,71888.74,0.0,0.01238,1e-05,1.61045]
[1780319934394,43.53,71890.09,0.0,0.0124,1e-05,1.61272]
[1780319939998,43.53,71893.51,0.0,0.01245,1e-05,1.61847]
[1780319945034,43.53,71904.93,0.0,0.01262,1e-05,1.63779]
[1780319949658,43.53,71906.91,0.0,0.01265,1e-05,1.64116]
[1780319949751,43.53,71902.49,0.0,0.01259,1e-05,1.63365]
[1780319951078,43.53,71879.67,0.0,0.01225,1e-05,1.5953]
[1780319953779,43.53,71860.98,0.0,0.01198,1e-05,1.56442]
[1780319953918,43.53,71860.98,0.0,0.01198,1e-05,1.56442]
[1780319954099,43.53,71860.98,0.0,0.01198,1e-05,1.56442]
[1780319959135,43.53,71853.27,0.0,0.01187,1e-05,1.55182]
[1780319964170,43.53,71843.22,0.0,0.01173,1e-05,1.53552]
[1780319968197,43.53,71828.0,0.0,0.01152,1e-05,1.5111]
[1780319973234,43.53,71840.28,0.0,0.01167,1e-05,1.52892]
[1780319978269,43.53,71849.37,0.0,0.0118,1e-05,1.54361]
[1780319981290,43.53,71861.06,0.0,0.01197,1e-05,1.56267]
[1780319986325,43.53,71861.72,0.0,0.01198,1e-05,1.56375]
[1780319991362,43.53,71858.15,0.0,0.01193,1e-05,1.55791]
[1780319996398,43.53,71847.51,0.0,0.01177,1e-05,1.5406]
[1780320001445,43.53,71852.51,0.0,0.01185,1e-05,1.54871]
[1780320004455,43.53,71865.02,0.0,0.01202,1e-05,1.56916]
[1780320009490,43.53,71859.34,0.0,0.01194,1e-05,1.55985]
[1780320013517,43.53,71873.72,0.0,0.01215,1e-05,1.58351]
[1780320018554,43.53,71878.41,0.0,0.01222,1e-05,1.59129]
[1780320023590,43.53,71879.13,0.0,0.01223,1e-05,1.59249]
[1780320028628,43.53,71882.11,0.0,0.01227,1e-05,1.59745]
[1780320029631,43.53,71865.69,0.0,0.01203,1e-05,1.57027]
[1780320034671,43.53,71873.76,0.0,0.01214,1e-05,1.58168]
[1780320039703,43.53,71876.02,0.0,0.01217,1e-05,1.58542]
[1780320044748,43.53,71876.94,0.0,0.01218,1e-05,1.58695]
[1780320049775,43.53,71879.25,0.0,0.01221,1e-05,1.59078]
[1780320054810,43.53,71877.2,0.0,0.01218,1e-05,1.58738]
[1780320059847,43.53,71883.45,0.0,0.01228,1e-05,1.59777]
[1780320064898,43.53,71904.66,0.0,0.01259,1e-05,1.63345]
[1780320066911,43.53,71916.79,0.0,0.01277,2e-05,1.65414]
[1780320071946,43.53,71907.95,0.0,0.01264,1e-05,1.63904]
[1780320076981,43.53,71907.95,0.0,0.01264,1e-05,1.63904]
[1780320082019,43.53,71909.08,0.0,0.01265,1e-05,1.64097]
[1780320087061,43.53,71902.15,0.0,0.01255,1e-05,1.6292]
[1780320091951,43.53,71903.12,0.0,0.01257,1e-05,1.63084]
[1780320091984,43.53,71876.37,0.0,0.01216,1e-05,1.5841]
[1780320092106,43.53,71855.89,0.0,0.01187,1e-05,1.55047]
[1780320094793,43.53,71843.25,0.0,0.01169,1e-05,1.52999]
[1780320098140,43.53,71829.92,0.0,0.0115,1e-05,1.50864]
[1780320100177,43.53,71815.9,0.0,0.01131,1e-05,1.48643]
[1780320104893,43.53,71829.18,0.0,0.01149,1e-05,1.50746]
[1780320108439,43.53,71826.32,0.0,0.01145,1e-05,1.50291]
[1780320108529,43.53,71832.4,0.0,0.01154,1e-05,1.51259]
[1780320114962,43.53,71834.75,0.0,0.01157,1e-05,1.51635]
[1780320120306,43.53,71836.56,0.0,0.01159,1e-05,1.51925]
[1780320123328,43.53,71810.65,0.0,0.01124,1e-05,1.47819]
[1780320125036,43.53,71825.58,0.0,0.01144,1e-05,1.50174]
[1780320130377,43.53,71840.89,0.0,0.01165,1e-05,1.5262]
[1780320135413,43.53,71848.01,0.0,0.01175,1e-05,1.53768]
[1780320140448,43.53,71860.93,0.0,0.01194,1e-05,1.55869]
[1780320144475,43.53,71845.0,0.0,0.01171,1e-05,1.53282]
[1780320149510,43.53,71848.4,0.0,0.01176,1e-05,1.53831]
[1780320154544,43.53,71854.52,0.0,0.01183,1e-05,1.54637]
[1780320159581,43.53,71847.23,0.0,0.01173,1e-05,1.53456]
[1780320161233,43.53,71845.59,0.0,0.01171,1e-05,1.53191]
[1780320161595,43.53,71821.78,0.0,0.01138,1e-05,1.49389]
[1780320166630,43.53,71823.46,0.0,0.0114,1e-05,1.49654]
[1780320167655,43.53,71823.46,0.0,0.0114,1e-05,1.49654]
[1780320167739,43.53,71825.41,0.0,0.01143,1e-05,1.49963]
[1780320168644,43.53,71839.87,0.0,0.01163,1e-05,1.5227]
[1780320173679,43.53,71847.25,0.0,0.01173,1e-05,1.53459]
[1780320178714,43.53,71838.55,0.0,0.01161,1e-05,1.52059]
[1780320183749,43.54,71838.96,0.0,0.01162,1e-05,1.52237]
[1780320188785,43.54,71833.95,0.0,0.01156,1e-05,1.51518]
[1780320193821,43.56,71831.48,0.0,0.01154,1e-05,1.51313]
[1780320195838,43.55,71814.68,0.0,0.01131,1e-05,1.48604]
[1780320197848,43.54,71802.5,0.0,0.01113,1e-05,1.46539]
[1780320202883,43.52,71795.55,0.0,0.01101,1e-05,1.45086]
[1780320207917,43.5,71781.29,0.0,0.01079,1e-05,1.42541]
[1780320210939,43.49,71769.86,0.0,0.01062,1e-05,1.40608]
[1780320214970,43.48,71784.47,0.0,0.01077,1e-05,1.42386]
[1780320220015,43.46,71778.52,0.0,0.01068,1e-05,1.41282]
[1780320225041,43.46,71776.33,0.0,0.01065,1e-05,1.4095]
[1780320230077,43.46,71775.13,0.0,0.01064,1e-05,1.40769]
[1780320235112,43.46,71769.36,0.0,0.01056,1e-05,1.399]
[1780320240147,43.46,71759.75,0.0,0.01044,1e-05,1.38462]
[1780320245184,43.46,71756.68,0.0,0.0104,1e-05,1.38005]
[1780320250220,43.46,71762.01,0.0,0.01047,1e-05,1.38799]
[1780320255255,43.46,71774.93,0.0,0.01063,1e-05,1.40739]
[1780320258276,43.46,71760.9,0.0,0.01045,1e-05,1.38634]
[1780320263310,43.46,71755.42,0.0,0.01038,1e-05,1.37818]
[1780320266069,43.46,71740.61,0.0,0.0102,1e-05,1.35634]
[1780320271370,43.46,71739.62,0.0,0.01017,1e-05,1.35318]
[1780320276406,43.46,71735.08,0.0,0.01012,1e-05,1.34655]
[1780320281441,43.46,71729.45,0.0,0.01005,1e-05,1.33837]
[1780320286208,43.46,71717.18,0.0,0.0099,1e-05,1.32067]
[1780320290879,43.46,71706.34,0.0,0.00977,1e-05,1.3052]
[1780320296290,43.46,71707.99,0.0,0.00979,1e-05,1.30754]
[1780320296553,43.46,71723.18,0.0,0.00997,1e-05,1.3293]
[1780320298662,43.46,71722.95,0.0,0.00997,1e-05,1.32897]
[1780320301586,43.46,71696.23,0.0,0.00965,1e-05,1.2909]
[1780320306621,43.46,71688.15,0.0,0.00955,1e-05,1.27956]
[1780320311656,43.46,71692.56,0.0,0.0096,1e-05,1.28574]
[1780320314677,43.46,71711.84,0.0,0.00983,1e-05,1.31303]
[1780320317699,43.46,71727.17,0.0,0.01002,1e-05,1.33507]
[1780320322734,43.46,71730.52,0.0,0.01006,1e-05,1.33992]
[1780320327770,43.46,71731.7,0.0,0.01007,1e-05,1.34163]
[1780320332805,43.47,71741.31,0.0,0.01018,1e-05,1.35406]
[1780320337839,43.45,71742.89,0.0,0.01018,1e-05,1.35371]
[1780320342875,43.43,71751.59,0.0,0.01026,1e-05,1.36378]
[1780320347910,43.44,71742.44,0.0,0.01016,1e-05,1.35115]
[1780320352944,43.43,71743.25,0.0,0.01015,1e-05,1.35029]
[1780320357979,43.43,71743.98,0.0,0.01017,1e-05,1.35251]
[1780320363025,43.45,71745.75,0.0,0.01022,1e-05,1.35827]
[1780320368062,43.47,71747.09,0.0,0.01027,1e-05,1.36408]
[1780320373096,43.47,71737.87,0.0,0.01015,1e-05,1.3502]
[1780320378132,43.47,71742.89,0.0,0.01021,1e-05,1.35726]
[1780320381153,43.46,71731.72,0.0,0.01006,1e-05,1.33937]
[1780320386188,43.45,71725.53,0.0,0.00996,1e-05,1.32803]
[1780320391223,43.43,71722.91,0.0,0.0099,1e-05,1.32029]
[1780320396260,43.42,71721.06,0.0,0.00985,1e-05,1.31528]
[1780320401294,43.41,71720.52,0.0,0.00983,1e-05,1.31219]
[1780320406328,43.39,71708.94,0.0,0.00967,1e-05,1.2935]
[1780320411364,43.38,71708.69,0.0,0.00965,1e-05,1.29102]
[1780320412416,43.38,71708.69,0.0,0.00965,1e-05,1.29102]
[1780320413378,43.37,71694.9,0.0,0.00948,1e-05,1.27085]
[1780320416398,43.37,71683.73,0.0,0.00934,1e-05,1.25428]
[1780320416969,43.37,71683.73,0.0,0.00934,1e-05,1.25428]
[1780320417406,43.36,71681.38,0.0,0.00931,1e-05,1.25069]
[1780320422442,43.35,71672.06,0.0,0.00919,1e-05,1.23623]
[1780320425477,43.35,71660.42,0.0,0.00905,1e-05,1.21952]
[1780320426470,43.35,71677.39,0.0,0.00924,1e-05,1.24229]
[1780320428490,43.34,71661.87,0.0,0.00906,1e-05,1.22056]
[1780320430499,43.34,71685.81,0.0,0.00932,1e-05,1.25263]
[1780320435534,43.33,71690.44,0.0,0.00936,1e-05,1.25726]
[1780320439562,43.32,71678.88,0.0,0.00922,1e-05,1.23998]
[1780320443591,43.31,71664.69,0.0,0.00905,1e-05,1.21945]
[1780320448632,43.3,71678.07,0.0,0.00919,1e-05,1.23616]
[1780320453672,43.29,71682.74,0.0,0.00921,1e-05,1.23933]
[1780320455695,43.29,71697.03,0.0,0.00937,1e-05,1.25834]
[1780320458715,43.34,71713.17,0.0,0.00963,1e-05,1.28893]
[1780320463751,43.39,71715.39,0.0,0.00974,1e-05,1.30148]
[1780320464717,43.39,71715.39,0.0,0.00974,1e-05,1.30148]
[1780320464809,43.4,71735.07,0.0,0.00998,1e-05,1.33041]
[1780320466541,43.4,71735.07,0.0,0.00998,1e-05,1.33041]
[1780320467521,43.41,71738.11,0.0,0.01004,1e-05,1.33689]
[1780320472812,43.4,71742.19,0.0,0.01007,1e-05,1.34075]
[1780320477848,43.38,71742.79,0.0,0.01006,1e-05,1.33903]
[1780320479869,43.38,71756.36,0.0,0.01022,1e-05,1.35805]
[1780320484900,43.37,71759.69,0.0,0.01024,1e-05,1.36062]
[1780320489935,43.35,71758.64,0.0,0.01021,1e-05,1.35664]
[1780320494970,43.34,71756.55,0.0,0.01016,1e-05,1.35085]
[1780320500017,43.32,71760.99,0.0,0.01019,1e-05,1.35472]
[1780320505039,43.31,71758.24,0.0,0.01014,1e-05,1.34916]
[1780320510077,43.3,71752.44,0.0,0.01005,1e-05,1.3381]
[1780320514109,43.28,71738.18,0.0,0.00984,1e-05,1.3138]
[1780320519143,43.27,71737.64,0.0,0.00982,1e-05,1.31078]
[1780320523171,43.26,71725.98,0.0,0.00966,1e-05,1.29243]
[1780320528208,43.25,71723.25,0.0,0.00961,1e-05,1.2865]
[1780320533246,43.23,71729.98,0.0,0.00967,1e-05,1.29359]
[1780320538277,43.22,71727.62,0.0,0.00963,1e-05,1.28818]
[1780320542306,43.21,71711.09,0.0,0.00942,1e-05,1.26379]
[1780320547340,43.2,71711.82,0.0,0.00941,1e-05,1.26264]
[1780320551368,43.19,71725.64,0.0,0.00956,1e-05,1.28053]
[1780320555401,43.18,71749.22,0.0,0.00983,1e-05,1.31248]
[1780320559428,43.22,71734.07,0.0,0.00971,1e-05,1.29779]
[1780320562449,43.22,71723.01,0.0,0.00956,1e-05,1.28088]
[1780320567486,43.2,71723.13,0.0,0.00955,1e-05,1.27907]
[1780320569499,43.2,71734.38,0.0,0.00968,1e-05,1.29416]
[1780320574590,43.2,71739.8,0.0,0.00973,1e-05,1.30079]
[1780320574610,43.21,71725.59,0.0,0.00957,1e-05,1.28137]
[1780320579664,43.21,71726.46,0.0,0.00959,1e-05,1.28327]
[1780320580580,43.22,71727.31,0.0,0.00961,1e-05,1.28596]
[1780320585617,43.21,71729.95,0.0,0.00963,1e-05,1.28873]
[1780320590651,43.22,71738.91,0.0,0.00975,1e-05,1.30276]
[1780320595685,43.24,71739.95,0.0,0.00979,1e-05,1.30776]
[1780320601196,43.26,71737.06,0.0,0.00978,1e-05,1.30641]
[1780320601234,43.26,71753.42,0.0,0.00999,1e-05,1.33068]
[1780320602781,43.27,71798.39,0.0,0.01056,1e-05,1.39794]
[1780320604807,43.28,71753.21,0.0,0.01001,1e-05,1.33288]
[1780320605823,43.28,71728.54,0.0,0.00971,1e-05,1.29744]
[1780320609847,43.28,71742.21,0.0,0.00988,1e-05,1.31772]
[1780320610850,43.32,71729.36,0.0,0.00978,1e-05,1.30615]
[1780320613871,43.41,71743.82,0.0,0.01008,1e-05,1.34154]
[1780320616891,43.52,71723.27,0.0,0.01,1e-05,1.3309]
[1780320620919,43.68,71707.23,0.0,0.01002,1e-05,1.33373]
[1780320624661,43.76,71699.94,0.0,0.01004,1e-05,1.3362]
[1780320624948,43.83,71720.42,0.0,0.01041,1e-05,1.37878]
[1780320629983,44.0,71710.02,0.0,0.01052,1e-05,1.39137]
[1780320634017,44.12,71701.38,0.0,0.01059,1e-05,1.39875]
[1780320639059,44.28,71699.75,0.0,0.01079,1e-05,1.42251]
[1780320644094,44.37,71697.22,0.0,0.0109,1e-05,1.43434]
[1780320645101,44.4,71708.89,0.0,0.01109,1e-05,1.45677]
[1780320649663,44.41,71718.92,0.0,0.01124,1e-05,1.47382]
[1780320649715,44.41,71735.78,0.0,0.01147,1e-05,1.50032]
[1780320651606,44.41,71735.78,0.0,0.01147,1e-05,1.50069]
[1780320651702,44.41,71731.8,0.0,0.01142,1e-05,1.49484]
[1780320654669,44.42,71728.9,0.0,0.01139,1e-05,1.4911]
[1780320654687,44.42,71695.55,0.0,0.01095,1e-05,1.44048]
[1780320660206,44.43,71692.43,0.0,0.01094,1e-05,1.43855]
[1780320662223,44.44,71679.93,0.0,0.01078,1e-05,1.42078]
[1780320665334,44.44,71655.18,0.0,0.01047,1e-05,1.38473]
[1780320670513,44.45,71665.18,0.0,0.01061,1e-05,1.40101]
[1780320670613,44.45,71669.48,0.0,0.01067,1e-05,1.40736]
[1780320673391,44.49,71694.14,0.0,0.01104,1e-05,1.45082]
[1780320675408,44.5,71707.85,0.0,0.01123,1e-05,1.47257]
[1780320676778,44.5,71707.85,0.0,0.01123,1e-05,1.47257]
[1780320676783,44.5,71731.07,0.0,0.01155,1e-05,1.50893]
[1780320678431,44.5,71743.17,0.0,0.01172,1e-05,1.52869]
[1780320682457,44.51,71762.17,0.0,0.01199,1e-05,1.56015]
[1780320683464,44.51,71747.68,0.0,0.01179,1e-05,1.53728]
[1780320684470,44.51,71759.73,0.0,0.01196,1e-05,1.55678]
[1780320689514,44.52,71768.52,0.0,0.0121,1e-05,1.57218]
[1780320691303,44.52,71768.87,0.0,0.01211,1e-05,1.57298]
[1780320691527,44.52,71771.73,0.0,0.01213,1e-05,1.57594]
[1780320693550,44.52,71785.78,0.0,0.01234,1e-05,1.59926]
[1780320694551,44.52,71802.4,0.0,0.01258,1e-05,1.62684]
[1780320696566,44.52,71791.2,0.0,0.01241,1e-05,1.60738]
[1780320701605,44.49,71784.04,0.0,0.01226,1e-05,1.59023]
[1780320706634,44.47,71767.56,0.0,0.01199,1e-05,1.55966]
[1780320709656,44.47,71780.74,0.0,0.01218,1e-05,1.58171]
[1780320711670,44.48,71764.9,0.0,0.01196,1e-05,1.55662]
[1780320716708,44.48,71763.68,0.0,0.01196,1e-05,1.55608]
[1780320716922,44.48,71763.68,0.0,0.01196,1e-05,1.55608]
[1780320717712,44.48,71746.93,0.0,0.01173,1e-05,1.52969]
[1780320718718,44.49,71732.65,0.0,0.01154,1e-05,1.50756]
[1780320720960,44.49,71733.54,0.0,0.01156,1e-05,1.50966]
[1780320721741,44.49,71733.37,0.0,0.01154,1e-05,1.5085]
[1780320726775,44.46,71721.75,0.0,0.01135,1e-05,1.48603]
[1780320728789,44.45,71708.66,0.0,0.01116,1e-05,1.46427]
[1780320730803,44.44,71730.13,0.0,0.01143,1e-05,1.49574]
[1780320731810,44.44,71752.53,0.0,0.01173,1e-05,1.53001]
[1780320733827,44.43,71735.35,0.0,0.01148,1e-05,1.50117]
[1780320738782,44.41,71741.9,0.0,0.01154,1e-05,1.50788]
[1780320738868,44.4,71750.01,0.0,0.01164,1e-05,1.51973]
[1780320739870,44.4,71765.8,0.0,0.01185,1e-05,1.54385]
[1780320740367,44.4,71765.8,0.0,0.01185,1e-05,1.54385]
[1780320740876,44.39,71773.08,0.0,0.01194,1e-05,1.55454]
[1780320743897,44.37,71784.44,0.0,0.01208,1e-05,1.56988]
[1780320746918,44.36,71799.16,0.0,0.01226,1e-05,1.59076]
[1780320748934,44.35,71784.92,0.0,0.01204,1e-05,1.56555]
[1780320753976,44.32,71785.0,0.0,0.01198,1e-05,1.55882]
[1780320759727,44.29,71781.66,0.0,0.01188,1e-05,1.54768]
[1780320765048,44.26,71783.9,0.0,0.01187,1e-05,1.54652]
[1780320769797,44.26,71802.61,0.0,0.01213,1e-05,1.57576]
[1780320771806,44.26,71802.61,0.0,0.01213,1e-05,1.57576]
[1780320771907,44.26,71823.71,0.0,0.01244,1e-05,1.6109]
[1780320773582,44.26,71823.71,0.0,0.01244,1e-05,1.6109]
[1780320773666,44.26,71848.37,0.0,0.0128,1e-05,1.65253]
[1780320774126,44.26,71862.33,0.0,0.01301,2e-05,1.67625]
[1780320777150,44.26,71875.09,0.0,0.01321,2e-05,1.6985]
[1780320779872,44.26,71859.69,0.0,0.01298,2e-05,1.67231]
[1780320782187,44.27,71845.69,0.0,0.01277,1e-05,1.64878]
[1780320783205,44.27,71830.77,0.0,0.01255,1e-05,1.62393]
[1780320785216,44.27,71845.15,0.0,0.01277,1e-05,1.64838]
[1780320789942,44.27,71863.64,0.0,0.01305,2e-05,1.6805]
[1780320791257,44.27,71876.43,0.0,0.01325,2e-05,1.7026]
[1780320793272,44.27,71894.96,0.0,0.01354,2e-05,1.73496]
[1780320798309,44.27,71908.14,0.0,0.01374,2e-05,1.75817]
[1780320803349,44.27,71909.06,0.0,0.01376,2e-05,1.7596]
[1780320804355,44.27,71886.82,0.0,0.01341,2e-05,1.72044]
[1780320806368,44.27,71897.97,0.0,0.01358,2e-05,1.73999]
[1780320808381,44.27,71883.44,0.0,0.01336,2e-05,1.71459]
[1780320813420,44.27,71877.45,0.0,0.01325,2e-05,1.70232]
[1780320818475,44.27,71877.73,0.0,0.01326,2e-05,1.70309]
[1780320821480,44.27,71865.77,0.0,0.01308,2e-05,1.68273]
[1780320825508,44.28,71847.8,0.0,0.01281,1e-05,1.6524]
[1780320828531,44.28,71836.27,0.0,0.01264,1e-05,1.63339]
[1780320833564,44.28,71857.18,0.0,0.01296,2e-05,1.66969]
[1780320838598,44.29,71857.26,0.0,0.01297,2e-05,1.67037]
[1780320843644,44.29,71870.72,0.0,0.01317,2e-05,1.69391]
[1780320846659,44.29,71883.64,0.0,0.01338,2e-05,1.71648]
[1780320847585,44.29,71883.64,0.0,0.01338,2e-05,1.71648]
[1780320847668,44.29,71896.53,0.0,0.01358,2e-05,1.73905]
[1780320848688,44.29,71908.26,0.0,0.01376,2e-05,1.75975]
[1780320853709,44.29,71918.38,0.0,0.01392,2e-05,1.77749]
[1780320856906,44.29,71925.97,0.0,0.01404,2e-05,1.79103]
[1780320856998,44.29,71929.7,0.0,0.0141,2e-05,1.79766]
[1780320860594,44.29,71929.81,0.0,0.0141,2e-05,1.79742]
[1780320860761,44.28,71930.4,0.0,0.01411,2e-05,1.79838]
[1780320862775,44.28,71917.6,0.0,0.0139,2e-05,1.77517]
[1780320864384,44.28,71917.59,0.0,0.0139,2e-05,1.77508]
[1780320864789,44.28,71932.32,0.0,0.01414,2e-05,1.80147]
[1780320867822,44.28,71944.18,0.0,0.01433,2e-05,1.82263]
[1780320870845,44.28,71914.31,0.0,0.01384,2e-05,1.76833]
[1780320871854,44.28,71882.09,0.0,0.01332,2e-05,1.7096]
[1780320872865,44.28,71867.86,0.0,0.0131,2e-05,1.68509]
[1780320874875,44.28,71849.44,0.0,0.01282,1e-05,1.65391]
[1780320879911,44.28,71851.91,0.0,0.01287,1e-05,1.65883]
[1780320882931,44.29,71868.91,0.0,0.01313,2e-05,1.68815]
[1780320884947,44.29,71851.88,0.0,0.01287,1e-05,1.65934]
[1780320889981,44.29,71860.12,0.0,0.013,2e-05,1.67394]
[1780320895016,44.29,71849.62,0.0,0.01285,1e-05,1.65672]
[1780320898051,44.29,71864.07,0.0,0.01307,2e-05,1.68166]
[1780320903090,44.3,71875.98,0.0,0.01325,2e-05,1.70251]
[1780320908126,44.3,71874.02,0.0,0.01323,2e-05,1.69942]
[1780320913161,44.3,71875.21,0.0,0.01325,2e-05,1.70175]
[1780320918198,44.3,71862.66,0.0,0.01306,2e-05,1.68052]
[1780320923233,44.3,71856.15,0.0,0.01297,2e-05,1.66991]
[1780320924241,44.3,71870.09,0.0,0.01318,2e-05,1.69384]
[1780320925248,44.3,71882.47,0.0,0.01337,2e-05,1.71528]
[1780320928272,44.3,71894.25,0.0,0.01355,2e-05,1.73588]
[1780320933305,44.3,71889.71,0.0,0.01347,2e-05,1.72587]
[1780320938341,44.3,71884.81,0.0,0.01339,2e-05,1.71743]
[1780320941080,44.31,71862.5,0.0,0.01305,2e-05,1.67911]
[1780320942372,44.31,71874.37,0.0,0.01323,2e-05,1.69956]
[1780320944857,44.31,71883.28,0.0,0.01337,2e-05,1.71501]
[1780320944953,44.31,71893.03,0.0,0.01352,2e-05,1.73203]
[1780320946404,44.31,71918.94,0.0,0.01393,2e-05,1.7778]
[1780320950328,44.3,71916.7,0.0,0.01389,2e-05,1.77354]
[1780320951152,44.3,71934.19,0.0,0.01417,2e-05,1.80474]
[1780320956474,44.3,71940.67,0.0,0.01427,2e-05,1.81578]
[1780320958491,44.3,71927.32,0.0,0.01405,2e-05,1.7914]
[1780320963525,44.3,71923.67,0.0,0.01399,2e-05,1.78423]
[1780320968560,44.29,71923.06,0.0,0.01397,2e-05,1.78272]
[1780320972601,44.29,71909.74,0.0,0.01376,2e-05,1.75868]
[1780320977624,44.29,71909.68,0.0,0.01376,2e-05,1.75842]
[1780320979638,44.29,71896.87,0.0,0.01355,2e-05,1.73577]
[1780320982664,44.29,71907.91,0.0,0.01373,2e-05,1.7552]
[1780320987698,44.29,71899.46,0.0,0.01359,2e-05,1.74009]
[1780320990723,44.29,71885.27,0.0,0.01337,2e-05,1.71525]
[1780320991727,44.29,71865.03,0.0,0.01305,2e-05,1.67837]
[1780320996765,44.29,71872.35,0.0,0.01316,2e-05,1.69136]
[1780321001801,44.29,71879.25,0.0,0.01327,2e-05,1.70358]
[1780321003473,44.29,71880.62,0.0,0.01329,2e-05,1.706]
[1780321003836,44.29,71830.68,0.0,0.01254,1e-05,1.62127]
[1780321005828,44.3,71818.39,0.0,0.01236,1e-05,1.60116]
[1780321006840,44.3,71830.77,0.0,0.01255,1e-05,1.62188]
[1780321011899,44.3,71837.77,0.0,0.01266,1e-05,1.63434]
[1780321014901,44.3,71850.67,0.0,0.01285,1e-05,1.65654]
[1780321019936,44.31,71840.57,0.0,0.01271,1e-05,1.64014]
[1780321020922,44.31,71840.57,0.0,0.01271,1e-05,1.64014]
[1780321020955,44.31,71845.94,0.0,0.01279,1e-05,1.64932]
[1780321022957,44.31,71834.6,0.0,0.01262,1e-05,1.63058]
[1780321025983,44.31,71822.03,0.0,0.01244,1e-05,1.61022]
[1780321028006,44.31,71809.42,0.0,0.01226,1e-05,1.5899]
[1780321030020,44.32,71796.79,0.0,0.01209,1e-05,1.56981]
[1780321033346,44.32,71814.35,0.0,0.01235,1e-05,1.59925]
[1780321034099,44.32,71805.59,0.0,0.01222,1e-05,1.58511]
[1780321035070,44.32,71779.57,0.0,0.01186,1e-05,1.5433]
[1780321039099,44.32,71799.0,0.0,0.01213,1e-05,1.57467]
[1780321040158,44.32,71799.0,0.0,0.01213,1e-05,1.57467]
[1780321040169,44.33,71805.67,0.0,0.01223,1e-05,1.5858]
[1780321046160,44.33,71800.0,0.0,0.01216,1e-05,1.57805]
[1780321051194,44.34,71812.25,0.0,0.01234,1e-05,1.5976]
[1780321054213,44.34,71827.52,0.0,0.01256,1e-05,1.62343]
[1780321056229,44.35,71814.14,0.0,0.01237,1e-05,1.60169]
[1780321061260,44.35,71812.56,0.0,0.01236,1e-05,1.60021]
[1780321066296,44.36,71802.46,0.0,0.01222,1e-05,1.58478]
[1780321071330,44.36,71803.88,0.0,0.01225,1e-05,1.58821]
[1780321074352,44.37,71815.78,0.0,0.01243,1e-05,1.60839]
[1780321079388,44.37,71808.41,0.0,0.01233,1e-05,1.59728]
[1780321084423,44.38,71809.54,0.0,0.01236,1e-05,1.6002]
[1780321089458,44.39,71810.44,0.0,0.01238,1e-05,1.60271]
[1780321094492,44.39,71822.21,0.0,0.01256,1e-05,1.62305]
[1780321099528,44.39,71827.53,0.0,0.01265,1e-05,1.63269]
[1780321100535,44.39,71841.55,0.0,0.01286,1e-05,1.65634]
[1780321105569,44.4,71848.5,0.0,0.01296,2e-05,1.66856]
[1780321108590,44.4,71834.53,0.0,0.01276,1e-05,1.64529]
[1780321113625,44.4,71835.74,0.0,0.01277,1e-05,1.64603]
[1780321118661,44.41,71851.53,0.0,0.01301,2e-05,1.67329]
[1780321121683,44.41,71864.1,0.0,0.0132,2e-05,1.695]
[1780321126718,44.41,71861.24,0.0,0.01316,2e-05,1.69038]
[1780321131754,44.41,71867.09,0.0,0.01325,2e-05,1.70074]
[1780321136793,44.41,71869.5,0.0,0.01329,2e-05,1.70511]
[1780321141830,44.41,71855.53,0.0,0.01308,2e-05,1.6814]
[1780321144852,44.41,71842.51,0.0,0.01289,1e-05,1.65955]
[1780321149889,44.42,71848.61,0.0,0.01298,2e-05,1.67049]
[1780321152910,44.42,71864.13,0.0,0.01322,2e-05,1.69726]
[1780321157954,44.42,71860.52,0.0,0.01317,2e-05,1.69125]
[1780321162989,44.42,71854.44,0.0,0.01308,2e-05,1.68114]
[1780321168032,44.42,71853.09,0.0,0.01306,2e-05,1.6792]
[1780321173068,44.42,71860.61,0.0,0.01316,2e-05,1.69038]
[1780321177100,44.42,71848.24,0.0,0.01298,2e-05,1.66942]
[1780321182134,44.43,71848.82,0.0,0.01299,2e-05,1.67082]
[1780321187169,44.43,71839.84,0.0,0.01286,1e-05,1.65602]
[1780321190352,44.43,71839.76,0.0,0.01286,1e-05,1.6561]
[1780321190460,44.43,71822.64,0.0,0.01261,1e-05,1.62751]
[1780321192207,44.43,71809.42,0.0,0.01242,1e-05,1.60589]
[1780321194176,44.43,71807.29,0.0,0.01239,1e-05,1.60258]
[1780321194266,44.43,71803.18,0.0,0.01233,1e-05,1.59604]
[1780321199258,44.44,71791.29,0.0,0.01217,1e-05,1.57773]
[1780321202278,44.44,71777.51,0.0,0.01198,1e-05,1.55621]
[1780321207317,44.45,71781.92,0.0,0.01205,1e-05,1.56472]
[1780321212353,44.46,71774.55,0.0,0.01196,1e-05,1.5542]
[1780321216393,44.47,71786.4,0.0,0.01214,1e-05,1.57463]
[1780321221425,44.47,71781.44,0.0,0.01208,1e-05,1.56788]
[1780321226465,44.48,71775.31,0.0,0.01201,1e-05,1.55934]
[1780321231497,44.49,71763.16,0.0,0.01183,1e-05,1.53917]
[1780321232793,44.49,71761.41,0.0,0.01181,1e-05,1.53669]
[1780321233536,44.49,71744.37,0.0,0.01158,1e-05,1.50981]
[1780321235590,44.49,71685.75,0.0,0.0108,1e-05,1.42019]
[1780321237704,44.49,71665.78,0.0,0.01055,1e-05,1.39093]
[1780321243423,44.49,71673.05,0.0,0.01064,1e-05,1.40199]
[1780321245767,44.49,71696.96,0.0,0.01095,1e-05,1.43764]
[1780321248787,44.49,71685.86,0.0,0.01081,1e-05,1.421]
[1780321250122,44.49,71685.86,0.0,0.01081,1e-05,1.421]
[1780321250147,44.49,71685.58,0.0,0.0108,1e-05,1.42058]
[1780321253495,44.49,71697.04,0.0,0.01095,1e-05,1.43776]
[1780321257426,44.49,71690.18,0.0,0.01086,1e-05,1.42746]
[1780321257504,44.49,71658.55,0.0,0.01046,1e-05,1.38071]
[1780321258863,44.49,71644.24,0.0,0.01028,1e-05,1.35997]
[1780321260892,44.49,71540.44,0.0,0.00907,1e-05,1.21694]
[1780321263585,44.49,71566.11,0.0,0.00936,1e-05,1.25112]
[1780321264930,44.5,71583.41,0.0,0.00956,1e-05,1.27512]
[1780321266948,44.5,71606.06,0.0,0.00983,1e-05,1.30645]
[1780321270878,44.5,71610.76,0.0,0.00988,1e-05,1.31301]
[1780321270980,44.5,71597.5,0.0,0.00973,1e-05,1.29455]
[1780321273998,44.5,71584.03,0.0,0.00957,1e-05,1.27602]
[1780321276024,44.5,71596.43,0.0,0.00971,1e-05,1.29309]
[1780321278029,44.5,71584.0,0.0,0.00957,1e-05,1.27599]
[1780321283762,44.5,71614.76,0.0,0.00993,1e-05,1.31864]
[1780321288105,44.51,71628.64,0.0,0.01012,1e-05,1.34082]
[1780321293154,44.53,71622.45,0.0,0.01006,1e-05,1.33342]
[1780321295182,44.54,71605.03,0.0,0.00986,1e-05,1.31017]
[1780321298213,44.59,71621.49,0.0,0.01013,1e-05,1.34133]
[1780321303246,44.61,71624.19,0.0,0.01019,1e-05,1.34821]
[1780321308282,44.62,71642.04,0.0,0.01043,1e-05,1.37689]
[1780321309193,44.62,71642.04,0.0,0.01043,1e-05,1.37689]
[1780321309292,44.63,71647.96,0.0,0.01051,1e-05,1.38607]
[1780321310296,44.63,71660.46,0.0,0.01067,1e-05,1.40495]
[1780321311025,44.63,71660.46,0.0,0.01067,1e-05,1.40495]
[1780321311301,44.63,71663.71,0.0,0.01072,1e-05,1.41027]
[1780321313315,44.64,71681.0,0.0,0.01095,1e-05,1.43705]
[1780321318353,44.66,71678.93,0.0,0.01095,1e-05,1.43677]
[1780321323388,44.67,71686.53,0.0,0.01107,1e-05,1.45046]
[1780321324817,44.67,71686.53,0.0,0.01107,1e-05,1.45046]
[1780321324823,44.67,71671.66,0.0,0.01088,1e-05,1.42859]
[1780321329771,44.68,71664.55,0.0,0.01081,1e-05,1.41995]
[1780321330440,44.69,71671.46,0.0,0.0109,1e-05,1.43074]
[1780321332452,44.7,71654.33,0.0,0.01069,1e-05,1.40678]
[1780321337485,44.71,71640.68,0.0,0.01054,1e-05,1.38936]
[1780321342522,44.73,71644.17,0.0,0.01061,1e-05,1.39712]
[1780321346549,44.74,71662.73,0.0,0.01086,1e-05,1.4266]
[1780321351585,44.75,71649.76,0.0,0.01071,1e-05,1.40796]
[1780321356647,44.77,71650.12,0.0,0.01073,1e-05,1.41096]
[1780321361670,44.78,71646.68,0.0,0.01071,1e-05,1.40838]
[1780321363684,44.79,71666.2,0.0,0.01097,1e-05,1.43837]
[1780321364406,44.79,71666.2,0.0,0.01097,1e-05,1.43837]
[1780321364690,44.79,71669.19,0.0,0.01101,1e-05,1.4433]
[1780321365696,44.82,71682.82,0.0,0.01123,1e-05,1.46826]
[1780321366905,44.82,71692.78,0.0,0.01136,1e-05,1.48389]
[1780321367711,44.82,71716.68,0.0,0.01169,1e-05,1.52131]
[1780321372747,44.83,71689.24,0.0,0.01133,1e-05,1.48039]
[1780321374759,44.83,71677.54,0.0,0.01119,1e-05,1.46327]
[1780321379797,44.84,71662.98,0.0,0.01101,1e-05,1.44331]
[1780321384833,44.86,71650.72,0.0,0.01087,1e-05,1.42718]
[1780321389874,44.87,71649.72,0.0,0.01088,1e-05,1.42802]
[1780321394912,44.88,71661.28,0.0,0.01105,1e-05,1.44759]
[1780321397933,44.89,71648.65,0.0,0.0109,1e-05,1.43001]
[1780321402964,44.91,71639.41,0.0,0.0108,1e-05,1.41862]
[1780321405986,44.91,71626.14,0.0,0.01064,1e-05,1.40054]
[1780321411022,44.93,71639.62,0.0,0.01082,1e-05,1.42108]
[1780321416057,44.94,71637.54,0.0,0.01082,1e-05,1.42031]
[1780321421092,44.96,71639.85,0.0,0.01087,1e-05,1.42605]
[1780321426127,44.97,71639.42,0.0,0.01088,1e-05,1.4277]
[1780321431162,44.98,71648.66,0.0,0.01102,1e-05,1.4437]
[1780321434836,44.99,71637.06,0.0,0.01089,1e-05,1.42817]
[1780321440225,45.01,71637.9,0.0,0.01092,1e-05,1.43173]
[1780321445262,45.02,71644.24,0.0,0.01102,1e-05,1.44339]
[1780321446266,45.02,71626.56,0.0,0.0108,1e-05,1.41757]
[1780321448284,45.03,71615.08,0.0,0.01066,1e-05,1.40166]
[1780321451302,45.04,71593.38,0.0,0.0104,1e-05,1.37174]
[1780321454323,45.05,71610.7,0.0,0.01063,1e-05,1.39837]
[1780321459358,45.06,71616.24,0.0,0.01072,1e-05,1.40891]
[1780321464485,45.07,71608.37,0.0,0.01064,1e-05,1.39931]
[1780321464599,45.08,71580.17,0.0,0.01029,1e-05,1.35919]
[1780321466326,45.08,71580.17,0.0,0.0103,1e-05,1.35967]
[1780321466415,45.11,71572.21,0.0,0.01025,1e-05,1.35388]
[1780321470444,45.25,71554.73,0.0,0.01023,1e-05,1.35107]
[1780321473466,45.26,71571.13,0.0,0.01043,1e-05,1.37431]
[1780321478496,45.28,71576.08,0.0,0.01052,1e-05,1.38457]
[1780321480252,45.28,71573.08,0.0,0.01049,1e-05,1.38079]
[1780321480511,45.28,71574.94,0.0,0.01051,1e-05,1.38346]
[1780321481515,45.28,71561.63,0.0,0.01035,1e-05,1.36495]
[1780321485634,45.33,71563.47,0.0,0.01043,1e-05,1.37466]
[1780321485694,45.36,71563.09,0.0,0.01048,1e-05,1.37945]
[1780321488565,45.43,71548.41,0.0,0.01039,1e-05,1.36953]
[1780321491588,45.47,71531.45,0.0,0.01024,1e-05,1.35208]
[1780321496624,45.49,71520.73,0.0,0.01015,1e-05,1.34067]
[1780321498635,45.5,71506.33,0.0,0.00999,1e-05,1.3226]
[1780321500650,45.51,71517.56,0.0,0.01013,1e-05,1.33914]
[1780321502664,45.63,71537.03,0.0,0.01055,1e-05,1.3869]
[1780321504680,45.7,71558.38,0.0,0.01091,1e-05,1.42852]
[1780321509715,45.72,71558.4,0.0,0.01095,1e-05,1.43321]
[1780321513743,45.75,71570.51,0.0,0.01113,1e-05,1.45471]
[1780321516765,45.76,71559.29,0.0,0.01101,1e-05,1.44083]
[1780321521368,45.78,71563.95,0.0,0.01111,1e-05,1.45133]
[1780321521800,45.79,71568.96,0.0,0.01118,1e-05,1.45965]
[1780321522806,45.84,71588.65,0.0,0.01151,1e-05,1.49801]
[1780321525828,45.85,71601.96,0.0,0.01171,1e-05,1.52076]
[1780321527446,45.86,71603.72,0.0,0.01174,1e-05,1.52425]
[1780321527854,45.86,71597.87,0.0,0.01167,1e-05,1.51607]
[1780321529861,45.87,71586.13,0.0,0.01153,1e-05,1.49978]
[1780321532882,45.89,71604.3,0.0,0.01178,1e-05,1.5281]
[1780321535915,45.9,71617.73,0.0,0.01198,1e-05,1.55115]
[1780321540961,45.92,71630.34,0.0,0.01219,1e-05,1.57451]
[1780321541959,45.93,71644.98,0.0,0.0124,1e-05,1.59839]
[1780321542203,45.93,71644.98,0.0,0.0124,1e-05,1.59839]
[1780321542971,45.93,71644.9,0.0,0.0124,1e-05,1.59894]
[1780321544981,45.93,71626.9,0.0,0.01215,1e-05,1.57075]
[1780321547769,45.93,71626.79,0.0,0.01216,1e-05,1.57093]
[1780321548012,45.93,71621.44,0.0,0.01208,1e-05,1.56271]
[1780321553044,45.94,71622.89,0.0,0.01211,1e-05,1.56591]
[1780321558077,45.94,71619.47,0.0,0.01207,1e-05,1.56145]
[1780321563125,45.95,71609.73,0.0,0.01195,1e-05,1.54727]
[1780321568160,45.96,71603.75,0.0,0.01188,1e-05,1.53913]
[1780321570174,45.96,71618.07,0.0,0.01208,1e-05,1.56179]
[1780321575872,45.96,71616.37,0.0,0.01206,1e-05,1.56025]
[1780321582113,45.97,71623.71,0.0,0.01217,1e-05,1.57248]
[1780321582257,45.97,71626.69,0.0,0.01222,1e-05,1.5775]
[1780321583264,45.97,71640.84,0.0,0.01241,1e-05,1.60007]
[1780321585868,45.97,71643.78,0.0,0.01246,1e-05,1.60488]
[1780321585942,45.97,71645.04,0.0,0.01248,1e-05,1.60713]
[1780321591320,45.98,71645.08,0.0,0.01247,1e-05,1.60581]
[1780321596356,45.98,71642.89,0.0,0.01244,1e-05,1.60294]
[1780321599377,45.98,71620.49,0.0,0.01213,1e-05,1.56792]
[1780321604412,45.99,71615.93,0.0,0.01208,1e-05,1.56172]
[1780321606091,45.99,71604.25,0.0,0.01192,1e-05,1.54396]
[1780321611461,46.0,71600.64,0.0,0.01188,1e-05,1.53946]
[1780321613477,46.0,71589.04,0.0,0.01173,1e-05,1.52208]
[1780321618518,46.01,71603.88,0.0,0.01194,1e-05,1.5461]
[1780321620657,46.01,71604.36,0.0,0.01195,1e-05,1.54706]
[1780321620754,46.01,71623.2,0.0,0.01221,1e-05,1.57669]
[1780321624561,46.01,71644.32,0.0,0.01251,1e-05,1.61085]
[1780321628590,46.01,71663.37,0.0,0.01278,1e-05,1.64075]
[1780321630287,46.01,71654.73,0.0,0.01265,1e-05,1.62682]
[1780321630603,46.01,71657.7,0.0,0.0127,1e-05,1.63169]
[1780321635639,46.01,71665.13,0.0,0.01281,1e-05,1.64402]
[1780321637653,46.01,71642.79,0.0,0.01249,1e-05,1.6081]
[1780321642686,46.01,71622.87,0.0,0.01222,1e-05,1.57712]
[1780321645708,46.02,71611.59,0.0,0.01206,1e-05,1.55999]
[1780321649740,46.02,71592.44,0.0,0.01181,1e-05,1.53141]
[1780321653765,46.03,71584.4,0.0,0.0117,1e-05,1.51823]
[1780321658801,46.04,71588.7,0.0,0.01177,1e-05,1.52606]
[1780321661824,46.04,71599.87,0.0,0.01193,1e-05,1.54395]
[1780321665850,46.04,71612.34,0.0,0.0121,1e-05,1.56408]
[1780321668871,46.05,71601.09,0.0,0.01196,1e-05,1.54719]
[1780321672899,46.05,71587.77,0.0,0.01178,1e-05,1.52752]
[1780321676930,46.06,71599.52,0.0,0.01195,1e-05,1.54653]
[1780321681962,46.06,71608.66,0.0,0.01208,1e-05,1.5617]
[1780321686999,46.07,71611.17,0.0,0.01213,1e-05,1.56653]
[1780321688786,46.07,71604.45,0.0,0.01204,1e-05,1.55622]
[1780321689015,46.07,71605.13,0.0,0.01205,1e-05,1.55746]
[1780321690030,46.07,71623.96,0.0,0.01231,1e-05,1.58717]
[1780321693043,46.07,71639.24,0.0,0.01253,1e-05,1.61182]
[1780321698087,46.08,71623.86,0.0,0.01231,1e-05,1.58789]
[1780321699886,46.08,71622.17,0.0,0.01229,1e-05,1.58535]
[1780321700101,46.08,71621.06,0.0,0.01228,1e-05,1.58375]
[1780321705136,46.08,71614.69,0.0,0.0122,1e-05,1.57448]
[1780321710171,46.09,71615.22,0.0,0.01221,1e-05,1.57607]
[1780321715210,46.09,71608.23,0.0,0.01211,1e-05,1.56405]
[1780321716214,46.09,71594.39,0.0,0.01192,1e-05,1.54275]
[1780321716533,46.09,71594.39,0.0,0.01192,1e-05,1.54275]
[1780321717223,46.09,71575.84,0.0,0.01167,1e-05,1.51454]
[1780321718744,46.1,71574.28,0.0,0.01165,1e-05,1.51243]
[1780321719236,46.1,71574.07,0.0,0.01165,1e-05,1.51237]
[1780321724279,46.1,71575.32,0.0,0.01168,1e-05,1.51561]
[1780321729315,46.11,71583.91,0.0,0.01181,1e-05,1.52999]
[1780321734350,46.12,71578.69,0.0,0.01175,1e-05,1.52319]
[1780321739384,46.13,71586.4,0.0,0.01186,1e-05,1.53614]
[1780321741404,46.13,71574.79,0.0,0.01171,1e-05,1.51884]
[1780321744632,46.13,71574.05,0.0,0.01171,1e-05,1.51822]
[1780321744639,46.13,71553.79,0.0,0.01144,1e-05,1.48786]
[1780321747895,46.14,71546.6,0.0,0.01135,1e-05,1.47798]
[1780321747975,46.14,71542.54,0.0,0.0113,1e-05,1.47226]
[1780321753482,46.15,71526.37,0.0,0.01111,1e-05,1.45002]
[1780321758517,46.16,71515.21,0.0,0.01099,1e-05,1.43554]
[1780321762546,46.17,71533.27,0.0,0.01123,1e-05,1.46349]
[1780321765889,46.17,71531.58,0.0,0.01121,1e-05,1.46163]
[1780321765905,46.18,71550.37,0.0,0.01146,1e-05,1.48993]
[1780321767853,46.18,71559.64,0.0,0.01159,1e-05,1.5045]
[1780321767924,46.18,71561.62,0.0,0.01161,1e-05,1.50776]
[1780321771610,46.19,71551.97,0.0,0.01148,1e-05,1.49217]
[1780321773625,46.19,71539.7,0.0,0.01133,1e-05,1.47442]
[1780321777366,46.2,71524.58,0.0,0.01114,1e-05,1.45338]
[1780321778357,46.2,71524.58,0.0,0.01114,1e-05,1.45338]
[1780321778381,46.2,71520.34,0.0,0.01109,1e-05,1.44751]
[1780321780168,46.2,71520.34,0.0,0.01109,1e-05,1.44751]
[1780321780202,46.2,71515.81,0.0,0.01104,1e-05,1.44162]
[1780321785709,46.21,71522.52,0.0,0.01114,1e-05,1.45327]
[1780321788730,46.22,71535.84,0.0,0.01132,1e-05,1.47399]
[1780321792611,46.23,71537.93,0.0,0.01136,1e-05,1.47801]
[1780321792761,46.23,71536.75,0.0,0.01135,1e-05,1.47657]
[1780321794773,46.23,71552.28,0.0,0.01155,1e-05,1.50041]
[1780321799809,46.24,71547.08,0.0,0.0115,1e-05,1.49399]
[1780321802148,46.24,71566.75,0.0,0.01176,1e-05,1.52402]
[1780321804545,46.24,71565.41,0.0,0.01175,1e-05,1.52227]
[1780321804932,46.25,71560.68,0.0,0.01169,1e-05,1.51559]
[1780321806961,46.25,71581.12,0.0,0.01197,1e-05,1.54758]
[1780321810979,46.25,71594.78,0.0,0.01216,1e-05,1.56935]
[1780321816015,46.26,71591.94,0.0,0.01213,1e-05,1.56564]
[1780321821050,46.26,71599.7,0.0,0.01224,1e-05,1.57849]
[1780321825074,46.26,71611.42,0.0,0.01241,1e-05,1.59749]
[1780321830126,46.27,71611.46,0.0,0.01241,1e-05,1.5981]
[1780321835150,46.27,71613.92,0.0,0.01244,1e-05,1.60058]
[1780321835775,46.27,71613.92,0.0,0.01244,1e-05,1.60058]
[1780321836156,46.27,71619.24,0.0,0.01251,1e-05,1.60912]
[1780321837162,46.27,71632.9,0.0,0.01271,1e-05,1.63106]
[1780321841672,46.27,71623.68,0.0,0.01258,1e-05,1.61653]
[1780321842197,46.27,71622.56,0.0,0.01256,1e-05,1.61482]
[1780321847231,46.28,71622.61,0.0,0.01257,1e-05,1.61537]
[1780321851269,46.28,71608.86,0.0,0.01238,1e-05,1.59392]
[1780321856304,46.28,71603.36,0.0,0.01231,1e-05,1.58582]
[1780321861339,46.28,71604.04,0.0,0.01232,1e-05,1.58756]
[1780321864360,46.29,71616.51,0.0,0.0125,1e-05,1.60761]
[1780321869394,46.29,71627.43,0.0,0.01266,1e-05,1.62546]
[1780321871409,46.29,71642.16,0.0,0.01287,1e-05,1.64935]
[1780321876444,46.29,71643.02,0.0,0.01289,1e-05,1.65088]
[1780321878457,46.29,71621.04,0.0,0.01257,1e-05,1.61553]
[1780321883493,46.29,71611.58,0.0,0.01244,1e-05,1.60077]
[1780321888530,46.3,71609.19,0.0,0.01241,1e-05,1.59764]
[1780321890544,46.3,71620.57,0.0,0.01258,1e-05,1.61592]
[1780321895579,46.3,71616.32,0.0,0.0125,1e-05,1.60763]
[1780321900614,46.3,71622.73,0.0,0.0126,1e-05,1.61831]
[1780321905659,46.3,71628.78,0.0,0.01269,1e-05,1.62837]
[1780321907550,46.3,71628.78,0.0,0.01269,1e-05,1.62837]
[1780321908504,46.31,71622.91,0.0,0.01261,1e-05,1.6191]
[1780321909355,46.31,71575.46,0.0,0.01195,1e-05,1.54467]
[1780321910893,46.31,71528.61,0.0,0.01133,1e-05,1.47406]
[1780321913017,46.31,71528.66,0.0,0.01133,1e-05,1.47413]
[1780321913064,46.34,71526.92,0.0,0.01135,1e-05,1.47673]
[1780321917066,46.35,71531.41,0.0,0.01143,1e-05,1.48587]
[1780321917116,46.36,71565.89,0.0,0.0119,1e-05,1.53881]
[1780321918924,46.37,71581.0,0.0,0.01212,1e-05,1.56362]
[1780321919728,46.37,71581.0,0.0,0.01212,1e-05,1.56362]
[1780321919935,46.37,71586.67,0.0,0.0122,1e-05,1.57312]
[1780321922967,46.38,71568.11,0.0,0.01197,1e-05,1.54634]
[1780321926033,46.39,71545.11,0.0,0.01167,1e-05,1.51266]
[1780321927053,46.4,71531.28,0.0,0.0115,1e-05,1.49333]
[1780321928054,46.4,71510.36,0.0,0.01123,1e-05,1.46257]
[1780321933113,46.41,71517.32,0.0,0.01134,1e-05,1.47446]
[1780321938154,46.42,71519.03,0.0,0.01137,1e-05,1.47822]
[1780321939149,46.42,71502.9,0.0,0.01117,1e-05,1.45504]
[1780321942171,46.43,71490.78,0.0,0.01102,1e-05,1.43841]
[1780321946201,46.44,71502.73,0.0,0.01119,1e-05,1.45764]
[1780321948212,46.44,71516.49,0.0,0.01137,1e-05,1.47824]
[1780321951234,46.44,71538.05,0.0,0.01165,1e-05,1.50953]
[1780321953249,46.45,71526.45,0.0,0.0115,1e-05,1.49262]
[1780321958296,46.45,71527.86,0.0,0.01153,1e-05,1.49605]
[1780321963337,46.46,71519.96,0.0,0.01144,1e-05,1.4856]
[1780321968372,46.47,71517.39,0.0,0.01142,1e-05,1.48322]
[1780321973433,46.48,71508.11,0.0,0.01131,1e-05,1.47091]
[1780321978469,46.49,71508.81,0.0,0.01133,1e-05,1.47351]
[1780321983512,46.5,71516.67,0.0,0.01145,1e-05,1.48666]
[1780321988547,46.51,71527.07,0.0,0.0116,1e-05,1.50366]
[1780321990747,46.51,71527.09,0.0,0.0116,1e-05,1.50423]
[1780321991585,46.51,71523.26,0.0,0.01155,1e-05,1.49848]
[1780321994615,46.51,71537.91,0.0,0.01175,1e-05,1.52133]
[1780321997616,46.52,71522.68,0.0,0.01156,1e-05,1.49961]
[1780322001345,46.53,71519.63,0.0,0.01153,1e-05,1.49587]
[1780322001643,46.53,71522.01,0.0,0.01156,1e-05,1.4997]
[1780322005674,46.53,71537.19,0.0,0.01177,1e-05,1.52355]
[1780322006470,46.53,71537.19,0.0,0.01177,1e-05,1.52355]
[1780322006682,46.54,71542.63,0.0,0.01185,1e-05,1.53203]
[1780322007689,46.54,71554.96,0.0,0.01201,1e-05,1.55108]
[1780322008916,46.54,71561.03,0.0,0.01209,1e-05,1.56043]
[1780322009706,46.54,71561.03,0.0,0.0121,1e-05,1.5608]
[1780322013736,46.54,71550.09,0.0,0.01194,1e-05,1.54278]
[1780322019403,46.55,71539.19,0.0,0.0118,1e-05,1.52713]
[1780322023808,46.55,71528.06,0.0,0.01167,1e-05,1.51148]
[1780322025822,46.56,71514.36,0.0,0.01149,1e-05,1.4915]
[1780322030856,46.57,71524.9,0.0,0.01164,1e-05,1.50859]
[1780322035892,46.57,71518.7,0.0,0.01157,1e-05,1.50055]
[1780322040927,46.58,71523.7,0.0,0.01165,1e-05,1.50931]
[1780322045967,46.59,71534.42,0.0,0.0118,1e-05,1.52666]
[1780322049635,46.59,71520.63,0.0,0.01163,1e-05,1.50678]
[1780322053011,46.6,71508.92,0.0,0.01148,1e-05,1.49007]
[1780322058058,46.61,71505.2,0.0,0.01145,1e-05,1.48599]
[1780322059707,46.61,71526.5,0.0,0.01173,1e-05,1.51812]
[1780322062087,46.61,71513.66,0.0,0.01156,1e-05,1.49956]
[1780322067121,46.62,71507.51,0.0,0.0115,1e-05,1.49173]
[1780322072156,46.63,71500.05,0.0,0.0114,1e-05,1.4802]
[1780322077192,46.64,71510.41,0.0,0.01154,1e-05,1.49695]
[1780322082230,46.64,71505.92,0.0,0.0115,1e-05,1.49152]
[1780322087262,46.65,71525.39,0.0,0.01176,1e-05,1.522]
[1780322092297,46.66,71515.83,0.0,0.01165,1e-05,1.50879]
[1780322097333,46.67,71524.24,0.0,0.01177,1e-05,1.52258]
[1780322102385,46.67,71508.19,0.0,0.01157,1e-05,1.4996]
[1780322107423,46.68,71511.58,0.0,0.01162,1e-05,1.50593]
[1780322112457,46.69,71505.47,0.0,0.01155,1e-05,1.49802]
[1780322116274,46.69,71497.14,0.0,0.01145,1e-05,1.48642]
[1780322116491,46.69,71474.57,0.0,0.01117,1e-05,1.45353]
[1780322119566,46.7,71377.38,0.0,0.01,1e-05,1.31835]
[1780322120585,46.7,71344.37,0.0,0.00962,1e-05,1.27451]
[1780322121766,46.7,71344.37,0.0,0.00962,1e-05,1.27451]
[1780322121841,46.78,71328.89,0.0,0.00955,1e-05,1.2659]
[1780322122681,46.78,71328.89,0.0,0.00955,1e-05,1.2659]
[1780322122706,46.78,71309.68,0.0,0.00934,1e-05,1.24111]
[1780322123626,46.78,71329.31,0.0,0.00956,1e-05,1.26644]
[1780322124638,46.78,71329.31,0.0,0.00956,1e-05,1.26644]
[1780322124724,46.78,71358.39,0.0,0.00988,1e-05,1.30474]
[1780322125611,46.78,71358.39,0.0,0.00988,1e-05,1.30474]
[1780322125634,46.78,71357.27,0.0,0.00987,1e-05,1.30325]
[1780322129664,46.79,71340.59,0.0,0.0097,1e-05,1.28288]
[1780322130669,46.79,71352.15,0.0,0.00983,1e-05,1.29876]
[1780322131683,46.79,71332.54,0.0,0.0096,1e-05,1.27185]
[1780322133691,46.8,71382.34,0.0,0.01018,1e-05,1.33946]
[1780322136718,46.82,71400.82,0.0,0.01042,1e-05,1.36676]
[1780322137727,46.82,71419.9,0.0,0.01065,1e-05,1.39383]
[1780322139740,46.82,71435.74,0.0,0.01085,1e-05,1.41707]
[1780322140750,46.83,71451.94,0.0,0.01106,1e-05,1.44068]
[1780322141754,46.83,71436.56,0.0,0.01087,1e-05,1.41898]
[1780322146802,46.84,71434.01,0.0,0.01086,1e-05,1.41734]
[1780322151848,46.85,71434.49,0.0,0.01088,1e-05,1.41995]
[1780322154882,46.86,71450.7,0.0,0.01109,1e-05,1.44435]
[1780322155744,46.86,71450.7,0.0,0.01109,1e-05,1.44435]
[1780322155891,46.86,71466.27,0.0,0.01129,1e-05,1.46733]
[1780322156896,46.86,71478.0,0.0,0.01145,1e-05,1.48488]
[1780322161934,46.87,71458.52,0.0,0.01121,1e-05,1.45777]
[1780322162942,46.87,71436.33,0.0,0.01093,1e-05,1.4261]
[1780322165697,46.88,71432.51,0.0,0.01089,1e-05,1.4214]
[1780322165961,46.88,71417.88,0.0,0.01072,1e-05,1.40105]
[1780322166967,46.88,71400.41,0.0,0.01051,1e-05,1.37702]
[1780322168571,46.89,71404.03,0.0,0.01056,1e-05,1.3825]
[1780322168983,46.89,71407.29,0.0,0.0106,1e-05,1.38749]
[1780322171652,46.89,71404.73,0.0,0.01058,1e-05,1.38477]
[1780322171720,46.9,71401.02,0.0,0.01053,1e-05,1.38004]
[1780322173455,46.9,71401.02,0.0,0.01053,1e-05,1.38004]
[1780322173548,46.9,71387.21,0.0,0.01038,1e-05,1.36182]
[1780322178626,46.91,71395.84,0.0,0.01049,1e-05,1.37515]
[1780322178645,46.91,71420.53,0.0,0.0108,1e-05,1.41018]
[1780322180755,46.92,71421.46,0.0,0.01081,1e-05,1.41193]
[1780322180772,46.92,71437.71,0.0,0.01101,1e-05,1.4351]
[1780322183289,46.92,71418.74,0.0,0.01078,1e-05,1.40847]
[1780322185289,46.92,71405.94,0.0,0.01063,1e-05,1.39115]
[1780322190863,46.94,71411.53,0.0,0.01072,1e-05,1.40141]
[1780322190930,46.94,71403.36,0.0,0.01062,1e-05,1.38995]
[1780322192417,46.94,71368.08,0.0,0.0102,1e-05,1.34038]
[1780322194574,46.95,71366.52,0.0,0.01018,1e-05,1.33874]
[1780322194622,46.95,71376.71,0.0,0.01031,1e-05,1.3531]
[1780322196457,46.96,71391.72,0.0,0.0105,1e-05,1.37515]
[1780322200857,46.97,71410.02,0.0,0.01073,1e-05,1.40237]
[1780322205145,46.98,71408.91,0.0,0.01073,1e-05,1.40197]
[1780322205528,46.98,71416.4,0.0,0.01082,1e-05,1.41292]
[1780322206531,46.98,71429.56,0.0,0.01099,1e-05,1.43202]
[1780322208129,46.98,71435.81,0.0,0.01107,1e-05,1.44133]
[1780322208547,46.99,71435.83,0.0,0.01107,1e-05,1.44168]
[1780322210928,46.99,71423.83,0.0,0.01093,1e-05,1.42551]
[1780322216602,47.0,71418.04,0.0,0.01088,1e-05,1.41899]
[1780322218292,47.0,71414.33,0.0,0.01083,1e-05,1.41409]
[1780322218622,47.01,71408.64,0.0,0.01077,1e-05,1.40641]
[1780322219624,47.01,71384.25,0.0,0.01048,1e-05,1.37274]
[1780322222656,47.02,71343.94,0.0,0.01002,1e-05,1.31923]
[1780322223659,47.05,71356.36,0.0,0.0102,1e-05,1.34116]
[1780322225670,47.06,71377.66,0.0,0.01046,1e-05,1.37127]
[1780322228695,47.07,71362.88,0.0,0.0103,1e-05,1.35233]
[1780322233510,47.08,71358.95,0.0,0.01027,1e-05,1.34891]
[1780322233728,47.08,71350.88,0.0,0.01018,1e-05,1.33844]
[1780322235747,47.08,71336.0,0.0,0.01001,1e-05,1.31893]
[1780322239775,47.19,71356.67,0.0,0.0104,1e-05,1.36336]
[1780322244807,47.2,71356.87,0.0,0.01042,1e-05,1.36541]
[1780322247830,47.21,71376.16,0.0,0.01066,1e-05,1.39384]
[1780322251857,47.22,71363.57,0.0,0.01051,1e-05,1.37628]
[1780322256894,47.24,71359.82,0.0,0.01049,1e-05,1.37332]
[1780322261929,47.25,71368.25,0.0,0.01061,1e-05,1.38704]
[1780322265538,47.26,71364.96,0.0,0.01058,1e-05,1.38373]
[1780322265956,47.26,71337.15,0.0,0.01025,1e-05,1.34609]
[1780322268167,47.27,71339.14,0.0,0.01028,1e-05,1.34971]
[1780322268978,47.27,71337.76,0.0,0.01027,1e-05,1.34831]
[1780322272024,47.31,71322.14,0.0,0.01014,1e-05,1.33298]
[1780322272489,47.31,71322.14,0.0,0.01014,1e-05,1.33298]
[1780322273024,47.31,71319.96,0.0,0.01012,1e-05,1.33055]
[1780322275593,47.32,71308.86,0.0,0.01,1e-05,1.31673]
[1780322276046,47.32,71309.34,0.0,0.01001,1e-05,1.31789]
[1780322281080,47.34,71310.19,0.0,0.01004,1e-05,1.32152]
[1780322283093,47.34,71321.9,0.0,0.01019,1e-05,1.33821]
[1780322284057,47.34,71321.9,0.0,0.01019,1e-05,1.33821]
[1780322284103,47.35,71320.71,0.0,0.01018,1e-05,1.33708]
[1780322285112,47.38,71336.81,0.0,0.01041,1e-05,1.36366]
[1780322286838,47.38,71343.9,0.0,0.01049,1e-05,1.3738]
[1780322287123,47.38,71343.74,0.0,0.0105,1e-05,1.37401]
[1780322289137,47.39,71323.95,0.0,0.01027,1e-05,1.34788]
[1780322293877,47.4,71332.08,0.0,0.01038,1e-05,1.36074]
[1780322294170,47.4,71332.08,0.0,0.01039,1e-05,1.36118]
[1780322296233,47.41,71408.49,0.0,0.01133,1e-05,1.46943]
[1780322297256,47.41,71515.79,0.0,0.01276,1e-05,1.63157]
[1780322298267,47.41,71732.39,0.0,0.01612,2e-05,2.00203]
[1780322300324,47.41,71892.91,0.0,0.01907,2e-05,2.31597]
[1780322301320,47.41,71774.33,0.0,0.01685,2e-05,2.08069]
[1780322303329,47.38,71700.04,0.0,0.01553,2e-05,1.93758]
[1780322304336,47.38,71682.54,0.0,0.01524,2e-05,1.90623]
[1780322305344,47.38,71717.32,0.0,0.01582,2e-05,1.96892]
[1780322306350,47.38,71694.74,0.0,0.01544,2e-05,1.92804]
[1780322307357,47.38,71634.25,0.0,0.01447,2e-05,1.82184]
[1780322308784,47.38,71634.25,0.0,0.01447,2e-05,1.82184]
[1780322308829,47.38,71571.66,0.0,0.01352,1e-05,1.71699]
[1780322309494,47.38,71571.66,0.0,0.01352,1e-05,1.71699]
[1780322309597,47.39,71577.86,0.0,0.01362,1e-05,1.72752]
[1780322310379,47.39,71563.28,0.0,0.01341,1e-05,1.70402]
[1780322311510,47.39,71563.28,0.0,0.01341,1e-05,1.70402]
[1780322311566,47.39,71560.56,0.0,0.01335,1e-05,1.69795]
[1780322312931,47.39,71560.56,0.0,0.01335,1e-05,1.69795]
[1780322313040,47.39,71556.66,0.0,0.0133,1e-05,1.69203]
[1780322315219,47.39,71556.66,0.0,0.0133,1e-05,1.69245]
[1780322315736,47.39,71546.91,0.0,0.01316,1e-05,1.6767]
[1780322315810,47.4,71608.28,0.0,0.01409,2e-05,1.77915]
[1780322316426,47.4,71585.08,0.0,0.01374,1e-05,1.74066]
[1780322317732,47.4,71585.08,0.0,0.01374,1e-05,1.74066]
[1780322317753,47.41,71612.24,0.0,0.01415,2e-05,1.7865]
[1780322320579,47.41,71607.01,0.0,0.01408,2e-05,1.77824]
[1780322320675,47.41,71621.44,0.0,0.0143,2e-05,1.80269]
[1780322322525,47.41,71626.91,0.0,0.01439,2e-05,1.81232]
[1780322322538,47.41,71617.15,0.0,0.01423,2e-05,1.79507]
[1780322326961,47.4,71613.77,0.0,0.01417,2e-05,1.78851]
[1780322327069,47.4,71627.04,0.0,0.01438,2e-05,1.81108]
[1780322327515,47.4,71650.24,0.0,0.01473,2e-05,1.85048]
[1780322330535,47.39,71639.12,0.0,0.01455,2e-05,1.83014]
[1780322331958,47.39,71608.37,0.0,0.01407,2e-05,1.77741]
[1780322333882,47.39,71608.21,0.0,0.01406,2e-05,1.77689]
[1780322333914,47.39,71601.7,0.0,0.01396,2e-05,1.76568]
[1780322335590,47.39,71588.05,0.0,0.01376,1e-05,1.74269]
[1780322337604,47.39,71557.79,0.0,0.01331,1e-05,1.69263]
[1780322338611,47.38,71545.67,0.0,0.01313,1e-05,1.67295]
[1780322342216,47.38,71542.33,0.0,0.01308,1e-05,1.66745]
[1780322342272,47.38,71556.69,0.0,0.01329,1e-05,1.69048]
[1780322346688,47.38,71542.45,0.0,0.01308,1e-05,1.66705]
[1780322351251,47.38,71536.82,0.0,0.01299,1e-05,1.6579]
[1780322352126,47.38,71549.47,0.0,0.01317,1e-05,1.67803]
[1780322354378,47.38,71552.02,0.0,0.01321,1e-05,1.68206]
[1780322354751,47.38,71552.07,0.0,0.01321,1e-05,1.68197]
[1780322355758,47.38,71574.66,0.0,0.01354,1e-05,1.71859]
[1780322360796,47.37,71560.61,0.0,0.01333,1e-05,1.69489]
[1780322362212,47.37,71575.25,0.0,0.01354,1e-05,1.71866]
[1780322364824,47.37,71589.03,0.0,0.01374,1e-05,1.74107]
[1780322366838,47.37,71617.04,0.0,0.01416,2e-05,1.78737]
[1780322367867,47.37,71633.46,0.0,0.01441,2e-05,1.81535]
[1780322369871,47.37,71621.41,0.0,0.01423,2e-05,1.79479]
[1780322372310,47.36,71637.07,0.0,0.01445,2e-05,1.81883]
[1780322373499,47.36,71637.24,0.0,0.01445,2e-05,1.81903]
[1780322373934,47.36,71634.51,0.0,0.01441,2e-05,1.81458]
[1780322375949,47.37,71652.8,0.0,0.0147,2e-05,1.84661]
[1780322379074,47.37,71655.95,0.0,0.01475,2e-05,1.85246]
[1780322379168,47.37,71647.66,0.0,0.01462,2e-05,1.83825]
[1780322381993,47.37,71633.8,0.0,0.01441,2e-05,1.81498]
[1780322383300,47.37,71633.8,0.0,0.01441,2e-05,1.81498]
[1780322384016,47.38,71626.62,0.0,0.01431,2e-05,1.80322]
[1780322389049,47.38,71640.16,0.0,0.01453,2e-05,1.82769]
[1780322390057,47.38,71628.9,0.0,0.01436,2e-05,1.8086]
[1780322391060,47.38,71617.39,0.0,0.01418,2e-05,1.78927]
[1780322394081,47.39,71634.64,0.0,0.01445,2e-05,1.81951]
[1780322399116,47.4,71637.67,0.0,0.01451,2e-05,1.8259]
[1780322404152,47.4,71627.72,0.0,0.01437,2e-05,1.81009]
[1780322406166,47.41,71646.75,0.0,0.01467,2e-05,1.84356]
[1780322407534,47.41,71645.41,0.0,0.01465,2e-05,1.84124]
[1780322408182,47.41,71614.04,0.0,0.01417,2e-05,1.78774]
[1780322409206,47.41,71566.36,0.0,0.01345,1e-05,1.70875]
[1780322410197,47.41,71580.68,0.0,0.01367,1e-05,1.73271]
[1780322411226,47.41,71592.5,0.0,0.01385,2e-05,1.75271]
[1780322413219,47.42,71573.44,0.0,0.01357,1e-05,1.72188]
[1780322415235,47.42,71593.63,0.0,0.01387,2e-05,1.7553]
[1780322419561,47.42,71591.11,0.0,0.01384,2e-05,1.7511]
[1780322420267,47.42,71596.65,0.0,0.01392,2e-05,1.76072]
[1780322425308,47.43,71598.11,0.0,0.01396,2e-05,1.7649]
[1780322428325,47.43,71613.74,0.0,0.01421,2e-05,1.79223]
[1780322429813,47.44,71606.43,0.0,0.0141,2e-05,1.78017]
[1780322430337,47.44,71606.63,0.0,0.0141,2e-05,1.78082]
[1780322435376,47.44,71593.86,0.0,0.0139,2e-05,1.75808]
[1780322438400,47.44,71577.49,0.0,0.01365,1e-05,1.7305]
[1780322440413,47.44,71565.07,0.0,0.01347,1e-05,1.7098]
[1780322443435,47.44,71553.37,0.0,0.01329,1e-05,1.69042]
[1780322443633,47.44,71553.37,0.0,0.01329,1e-05,1.69042]
[1780322444442,47.44,71544.26,0.0,0.01316,1e-05,1.67563]
[1780322449478,47.43,71542.7,0.0,0.01313,1e-05,1.67277]
[1780322451494,47.43,71530.06,0.0,0.01295,1e-05,1.65247]
[1780322456542,47.43,71527.62,0.0,0.01292,1e-05,1.64848]
[1780322460574,47.43,71541.17,0.0,0.01311,1e-05,1.66997]
[1780322462197,47.43,71541.17,0.0,0.01311,1e-05,1.66997]
[1780322462229,47.43,71545.74,0.0,0.01317,1e-05,1.67725]
[1780322462661,47.43,71585.07,0.0,0.01375,1e-05,1.74148]
[1780322464646,47.43,71610.82,0.0,0.01414,2e-05,1.78423]
[1780322465668,47.43,71630.57,0.0,0.01444,2e-05,1.81784]
[1780322469678,47.42,71650.89,0.0,0.01475,2e-05,1.85139]
[1780322473096,47.41,71663.81,0.0,0.01494,2e-05,1.87284]
[1780322474442,47.41,71663.81,0.0,0.01494,2e-05,1.87284]
[1780322474486,47.41,71669.6,0.0,0.01503,2e-05,1.88262]
[1780322476740,47.41,71683.56,0.0,0.01525,2e-05,1.90608]
[1780322479760,47.4,71695.33,0.0,0.01543,2e-05,1.92569]
[1780322484797,47.39,71707.38,0.0,0.0156,2e-05,1.94483]
[1780322485685,47.39,71707.38,0.0,0.0156,2e-05,1.94483]
[1780322485805,47.39,71711.8,0.0,0.01568,2e-05,1.95283]
[1780322486812,47.38,71728.83,0.0,0.01595,2e-05,1.98282]
[1780322489410,47.38,71729.16,0.0,0.01596,2e-05,1.98343]
[1780322489459,47.37,71742.36,0.0,0.01617,2e-05,2.00657]
[1780322490839,47.37,71729.88,0.0,0.01596,2e-05,1.98292]
[1780322491847,47.37,71720.59,0.0,0.01577,2e-05,1.96302]
[1780322493287,47.37,71731.83,0.0,0.01596,2e-05,1.98357]
[1780322495877,47.37,71755.67,0.0,0.01637,2e-05,2.02761]
[1780322499827,47.36,71758.86,0.0,0.01642,2e-05,2.03321]
[1780322499924,47.36,71772.05,0.0,0.01665,2e-05,2.0579]
[1780322502433,47.36,71772.05,0.0,0.01665,2e-05,2.0579]
[1780322502536,47.36,71756.8,0.0,0.01638,2e-05,2.02891]
[1780322507964,47.36,71758.47,0.0,0.01641,2e-05,2.03127]
[1780322512008,47.36,71771.65,0.0,0.01663,2e-05,2.05552]
[1780322515517,47.35,71774.61,0.0,0.01668,2e-05,2.06078]
[1780322515568,47.35,71773.58,0.0,0.01666,2e-05,2.05866]
[1780322517045,47.35,71793.52,0.0,0.01701,2e-05,2.09627]
[1780322518257,47.35,71793.52,0.0,0.01701,2e-05,2.09627]
[1780322518318,47.35,71780.2,0.0,0.01677,2e-05,2.0706]
[1780322523520,47.35,71766.14,0.0,0.01652,2e-05,2.04306]
[1780322529137,47.34,71771.57,0.0,0.0166,2e-05,2.05249]
[1780322534211,47.34,71781.42,0.0,0.01677,2e-05,2.07027]
[1780322537232,47.34,71770.26,0.0,0.01657,2e-05,2.04881]
[1780322539246,47.33,71755.36,0.0,0.01631,2e-05,2.02053]
[1780322542295,47.33,71738.7,0.0,0.01602,2e-05,1.98952]
[1780322543296,47.33,71727.26,0.0,0.01582,2e-05,1.96848]
[1780322545318,47.33,71698.94,0.0,0.01535,2e-05,1.91733]
[1780322550548,47.33,71696.46,0.0,0.01532,2e-05,1.91327]
[1780322550561,47.34,71709.25,0.0,0.01553,2e-05,1.93633]
[1780322554383,47.34,71733.4,0.0,0.01592,2e-05,1.97811]
[1780322555211,47.34,71733.4,0.0,0.01592,2e-05,1.97811]
[1780322555390,47.34,71732.71,0.0,0.01591,2e-05,1.97686]
[1780322560436,47.33,71742.67,0.0,0.01607,2e-05,1.99501]
[1780322562450,47.33,71727.58,0.0,0.01582,2e-05,1.96718]
[1780322565431,47.33,71733.19,0.0,0.01591,2e-05,1.97738]
[1780322565533,47.33,71752.8,0.0,0.01625,2e-05,2.0136]
[1780322568304,47.33,71756.9,0.0,0.01631,2e-05,2.021]
[1780322568495,47.33,71756.6,0.0,0.01631,2e-05,2.02033]
[1780322570115,47.33,71756.89,0.0,0.01631,2e-05,2.02087]
[1780322570525,47.33,71769.87,0.0,0.01654,2e-05,2.04506]
[1780322572411,47.33,71769.21,0.0,0.01652,2e-05,2.04347]
[1780322572540,47.33,71767.04,0.0,0.01648,2e-05,2.03923]
[1780322577577,47.32,71762.13,0.0,0.01639,2e-05,2.02918]
[1780322582609,47.32,71756.62,0.0,0.01629,2e-05,2.01824]
[1780322587648,47.32,71752.03,0.0,0.0162,2e-05,2.00909]
[1780322591673,47.31,71738.29,0.0,0.01596,2e-05,1.9828]
[1780322596723,47.31,71743.6,0.0,0.01604,2e-05,1.99122]
[1780322600751,47.29,71730.29,0.0,0.01579,2e-05,1.96431]
[1780322605786,47.28,71731.85,0.0,0.01579,2e-05,1.96429]
[1780322607801,47.27,71714.43,0.0,0.01549,2e-05,1.93158]
[1780322609815,47.27,71698.37,0.0,0.01521,2e-05,1.90183]
[1780322614851,47.26,71698.64,0.0,0.01518,2e-05,1.8978]
[1780322615858,47.25,71683.64,0.0,0.01493,2e-05,1.87079]
[1780322618880,47.25,71697.64,0.0,0.01515,2e-05,1.89433]
[1780322620892,47.24,71682.13,0.0,0.01489,2e-05,1.86605]
[1780322622908,47.24,71693.67,0.0,0.01507,2e-05,1.88559]
[1780322626937,47.23,71713.92,0.0,0.01538,2e-05,1.91993]
[1780322631974,47.22,71710.68,0.0,0.0153,2e-05,1.91165]
[1780322634365,47.21,71691.99,0.0,0.01499,2e-05,1.87746]
[1780322639023,47.21,71708.22,0.0,0.01525,2e-05,1.90523]
[1780322641039,47.21,71720.07,0.0,0.01544,2e-05,1.92664]
[1780322642802,47.21,71725.27,0.0,0.01553,2e-05,1.93608]
[1780322643069,47.21,71727.86,0.0,0.01557,2e-05,1.9408]
[1780322644445,47.21,71752.19,0.0,0.01598,2e-05,1.98531]
[1780322648102,47.21,71764.62,0.0,0.01619,2e-05,2.00816]
[1780322648988,47.21,71764.62,0.0,0.01619,2e-05,2.00816]
[1780322649108,47.21,71756.96,0.0,0.01606,2e-05,1.99385]
[1780322652130,47.2,71769.69,0.0,0.01628,2e-05,2.01731]
[1780322657166,47.2,71778.72,0.0,0.01643,2e-05,2.03363]
[1780322662208,47.2,71772.6,0.0,0.01632,2e-05,2.02151]
[1780322667241,47.19,71761.85,0.0,0.01612,2e-05,2.00038]
[1780322670261,47.18,71755.13,0.0,0.01599,2e-05,1.98607]
[1780322672275,47.18,71756.54,0.0,0.01598,2e-05,1.98521]
[1780322676779,47.17,71766.83,0.0,0.01614,2e-05,2.00245]
[1780322677309,47.13,71770.44,0.0,0.01614,2e-05,2.00217]
[1780322679485,47.13,71770.01,0.0,0.01613,2e-05,2.00074]
[1780322679545,47.13,71776.59,0.0,0.01623,2e-05,2.01236]
[1780322683352,47.11,71788.55,0.0,0.01642,2e-05,2.03215]
[1780322688387,47.1,71782.1,0.0,0.01627,2e-05,2.01659]
[1780322690402,47.09,71794.0,0.0,0.01647,2e-05,2.0376]
[1780322695436,47.07,71791.95,0.0,0.0164,2e-05,2.03028]
[1780322700472,47.05,71782.15,0.0,0.0162,2e-05,2.0085]
[1780322705507,47.04,71788.51,0.0,0.01628,2e-05,2.01712]
[1780322707524,47.03,71774.59,0.0,0.01602,2e-05,1.98986]
[1780322712579,46.99,71776.86,0.0,0.01599,2e-05,1.98597]
[1780322717619,46.98,71786.75,0.0,0.01614,2e-05,2.00247]
[1780322719633,46.98,71772.22,0.0,0.01588,2e-05,1.97482]
[1780322724678,46.97,71771.68,0.0,0.01586,2e-05,1.9721]
[1780322729710,46.95,71772.93,0.0,0.01585,2e-05,1.97152]
[1780322734746,46.94,71779.63,0.0,0.01592,2e-05,1.97872]
[1780322739781,46.92,71772.23,0.0,0.01577,2e-05,1.9622]
[1780322744816,46.89,71755.97,0.0,0.01543,2e-05,1.92531]
[1780322749850,46.77,71753.94,0.0,0.01518,2e-05,1.89855]
[1780322752155,46.76,71746.94,0.0,0.01506,2e-05,1.88515]
[1780322752873,46.76,71730.09,0.0,0.01478,2e-05,1.85485]
[1780322753880,46.76,71711.67,0.0,0.01448,2e-05,1.82225]
[1780322758914,46.75,71718.88,0.0,0.01458,2e-05,1.83329]
[1780322763951,46.74,71701.89,0.0,0.0143,2e-05,1.80226]
[1780322766529,46.74,71699.53,0.0,0.01426,2e-05,1.79793]
[1780322766616,46.74,71699.71,0.0,0.01426,2e-05,1.79798]
[1780322772017,46.73,71681.9,0.0,0.01397,2e-05,1.76596]
[1780322774026,46.73,71666.29,0.0,0.01373,2e-05,1.73921]
[1780322778070,46.73,71648.35,0.0,0.01345,1e-05,1.70873]
[1780322783102,46.73,71650.04,0.0,0.01347,1e-05,1.711]
[1780322784104,46.72,71661.17,0.0,0.01364,2e-05,1.72943]
[1780322786926,46.72,71667.19,0.0,0.01373,2e-05,1.73938]
[1780322787130,46.72,71666.89,0.0,0.01372,2e-05,1.73857]
[1780322788991,46.72,71660.26,0.0,0.01362,2e-05,1.72731]
[1780322789139,46.72,71660.26,0.0,0.01362,2e-05,1.72717]
[1780322792159,46.72,71652.4,0.0,0.01348,1e-05,1.71165]
[1780322793178,46.72,71640.23,0.0,0.0133,1e-05,1.69143]
[1780322795459,46.72,71634.4,0.0,0.01322,1e-05,1.6818]
[1780322795476,46.72,71631.22,0.0,0.01317,1e-05,1.67654]
[1780322798202,46.72,71619.21,0.0,0.01299,1e-05,1.65691]
[1780322800758,46.72,71618.66,0.0,0.01298,1e-05,1.65601]
[1780322800784,46.72,71619.43,0.0,0.013,1e-05,1.65722]
[1780322804243,46.72,71600.37,0.0,0.01272,1e-05,1.62659]
[1780322808272,46.72,71611.62,0.0,0.01288,1e-05,1.64475]
[1780322813308,46.72,71601.58,0.0,0.01274,1e-05,1.62872]
[1780322818342,46.72,71605.0,0.0,0.01279,1e-05,1.63436]
[1780322822109,46.72,71602.51,0.0,0.01276,1e-05,1.63047]
[1780322822374,46.72,71598.85,0.0,0.0127,1e-05,1.62467]
[1780322824736,46.72,71597.3,0.0,0.01268,1e-05,1.62225]
[1780322824778,46.72,71597.59,0.0,0.01269,1e-05,1.62281]
[1780322830763,46.72,71598.86,0.0,0.01271,1e-05,1.62503]
[1780322830814,46.72,71597.2,0.0,0.01269,1e-05,1.62248]
[1780322831435,46.72,71585.03,0.0,0.01251,1e-05,1.60321]
[1780322832447,46.72,71572.47,0.0,0.01234,1e-05,1.58357]
[1780322835851,46.72,71558.31,0.0,0.01215,1e-05,1.5619]
[1780322837663,46.72,71558.29,0.0,0.01215,1e-05,1.56187]
[1780322837746,46.72,71549.77,0.0,0.01203,1e-05,1.54876]
[1780322843557,46.73,71545.09,0.0,0.01197,1e-05,1.54194]
[1780322848591,46.73,71552.78,0.0,0.01208,1e-05,1.55373]
[1780322849616,46.73,71576.66,0.0,0.0124,1e-05,1.59078]
[1780322851616,46.73,71591.54,0.0,0.0126,1e-05,1.61227]
[1780322856651,46.73,71586.71,0.0,0.01253,1e-05,1.60464]
[1780322860684,46.73,71570.0,0.0,0.0123,1e-05,1.57845]
[1780322864712,46.73,71555.77,0.0,0.0121,1e-05,1.55642]
[1780322869747,46.73,71546.82,0.0,0.01198,1e-05,1.54269]
[1780322871761,46.73,71560.04,0.0,0.01216,1e-05,1.56301]
[1780322876795,46.73,71580.69,0.0,0.01244,1e-05,1.59516]
[1780322881834,46.73,71584.86,0.0,0.0125,1e-05,1.60172]
[1780322886871,46.73,71576.08,0.0,0.01238,1e-05,1.58794]
[1780322891905,46.73,71576.17,0.0,0.01238,1e-05,1.58808]
[1780322896939,46.73,71568.27,0.0,0.01227,1e-05,1.57576]
[1780322899964,46.73,71583.72,0.0,0.01249,1e-05,1.59992]
[1780322905000,46.73,71578.89,0.0,0.01242,1e-05,1.59234]
[1780322910039,46.73,71571.19,0.0,0.01231,1e-05,1.58031]
[1780322915075,46.73,71579.46,0.0,0.01241,1e-05,1.5913]
[1780322920116,46.73,71586.92,0.0,0.01252,1e-05,1.60302]
[1780322921771,46.73,71591.24,0.0,0.01258,1e-05,1.60984]
[1780322922131,46.73,71607.14,0.0,0.0128,1e-05,1.63514]
[1780322923130,46.73,71637.55,0.0,0.01324,1e-05,1.68435]
[1780322928167,46.72,71647.23,0.0,0.01338,1e-05,1.69998]
[1780322931189,46.72,71661.78,0.0,0.0136,2e-05,1.72383]
[1780322933679,46.72,71667.14,0.0,0.01368,2e-05,1.73266]
[1780322933763,46.72,71666.06,0.0,0.01366,2e-05,1.73071]
[1780322939246,46.72,71673.84,0.0,0.01377,2e-05,1.74289]
[1780322944293,46.71,71661.55,0.0,0.01358,2e-05,1.72155]
[1780322949331,46.71,71653.73,0.0,0.01346,1e-05,1.70805]
[1780322954363,46.71,71646.15,0.0,0.01334,1e-05,1.6951]
[1780322959400,46.7,71641.05,0.0,0.01326,1e-05,1.6864]
[1780322964435,46.7,71640.2,0.0,0.01325,1e-05,1.68476]
[1780322969473,46.7,71647.27,0.0,0.01335,1e-05,1.69614]
[1780322974508,46.7,71645.6,0.0,0.01331,1e-05,1.69101]
[1780322975513,46.7,71633.48,0.0,0.01313,1e-05,1.67111]
[1780322980551,46.7,71639.91,0.0,0.01322,1e-05,1.68152]
[1780322983572,46.7,71616.5,0.0,0.01288,1e-05,1.6434]
[1780322986967,46.7,71629.75,0.0,0.01307,1e-05,1.66486]
[1780322989615,46.7,71613.67,0.0,0.01284,1e-05,1.63886]
[1780322990358,46.7,71613.67,0.0,0.01284,1e-05,1.63886]
[1780322990623,46.7,71603.97,0.0,0.0127,1e-05,1.62337]
[1780322993328,46.7,71597.67,0.0,0.01261,1e-05,1.61349]
[1780322993645,46.7,71598.5,0.0,0.01262,1e-05,1.61488]
[1780322998677,46.7,71607.53,0.0,0.01276,1e-05,1.62951]
[1780323003717,46.7,71597.19,0.0,0.01261,1e-05,1.61325]
[1780323008752,46.7,71606.29,0.0,0.01274,1e-05,1.62801]
[1780323013789,46.71,71612.21,0.0,0.01283,1e-05,1.63774]
[1780323014794,46.71,71599.27,0.0,0.01264,1e-05,1.61711]
[1780323017181,46.71,71586.21,0.0,0.01246,1e-05,1.59658]
[1780323018830,46.71,71573.07,0.0,0.01228,1e-05,1.57621]
[1780323023867,46.71,71581.98,0.0,0.01241,1e-05,1.59074]
[1780323028891,46.71,71571.12,0.0,0.01226,1e-05,1.57422]
[1780323028919,46.71,71573.37,0.0,0.0123,1e-05,1.57785]
[1780323032930,46.72,71554.31,0.0,0.01203,1e-05,1.54703]
[1780323036487,46.72,71555.84,0.0,0.01205,1e-05,1.54991]
[1780323036963,46.72,71554.23,0.0,0.01203,1e-05,1.54762]
[1780323042000,46.73,71548.13,0.0,0.01196,1e-05,1.53918]
[1780323048047,46.73,71552.1,0.0,0.01202,1e-05,1.5464]
[1780323051065,46.74,71540.26,0.0,0.01187,1e-05,1.52892]
[1780323052952,46.74,71538.98,0.0,0.01185,1e-05,1.52719]
[1780323053081,46.74,71537.81,0.0,0.01184,1e-05,1.52563]
[1780323055005,46.74,71532.49,0.0,0.01177,1e-05,1.51779]
[1780323055095,46.74,71531.39,0.0,0.01176,1e-05,1.51636]
[1780323060131,46.75,71532.32,0.0,0.01178,1e-05,1.5189]
[1780323065174,46.76,71539.59,0.0,0.01189,1e-05,1.53101]
[1780323066181,46.76,71528.08,0.0,0.01173,1e-05,1.51381]
[1780323071222,46.76,71520.45,0.0,0.01163,1e-05,1.50214]
[1780323074324,46.76,71510.59,0.0,0.01151,1e-05,1.48823]
[1780323075257,46.76,71493.33,0.0,0.01129,1e-05,1.46305]
[1780323076264,46.77,71508.29,0.0,0.01149,1e-05,1.4857]
[1780323077196,46.77,71508.29,0.0,0.01149,1e-05,1.4857]
[1780323077270,46.77,71509.62,0.0,0.0115,1e-05,1.48768]
[1780323082305,46.77,71513.79,0.0,0.01157,1e-05,1.49525]
[1780323084321,46.78,71527.69,0.0,0.01176,1e-05,1.51682]
[1780323087686,46.78,71541.25,0.0,0.01195,1e-05,1.53798]
[1780323093382,46.79,71539.09,0.0,0.01191,1e-05,1.53398]
[1780323097756,46.79,71520.31,0.0,0.01167,1e-05,1.50643]
[1780323102448,46.79,71508.37,0.0,0.01152,1e-05,1.48885]
[1780323107828,46.79,71506.3,0.0,0.01149,1e-05,1.48578]
[1780323111508,46.79,71491.0,0.0,0.01129,1e-05,1.46323]
[1780323116544,46.79,71493.66,0.0,0.01133,1e-05,1.46713]
[1780323120386,46.79,71495.02,0.0,0.01134,1e-05,1.46913]
[1780323120597,46.79,71488.4,0.0,0.01126,1e-05,1.45943]
[1780323121590,46.79,71460.78,0.0,0.01091,1e-05,1.41951]
[1780323123867,46.79,71462.69,0.0,0.01093,1e-05,1.42225]
[1780323123941,46.79,71480.1,0.0,0.01115,1e-05,1.44734]
[1780323127673,46.8,71506.09,0.0,0.01149,1e-05,1.48565]
[1780323132706,46.8,71518.05,0.0,0.01165,1e-05,1.50346]
[1780323138261,46.8,71513.08,0.0,0.01159,1e-05,1.49709]
[1780323143783,46.81,71513.91,0.0,0.01161,1e-05,1.49952]
[1780323148818,46.82,71512.87,0.0,0.01161,1e-05,1.4994]
[1780323153854,46.82,71517.24,0.0,0.01166,1e-05,1.50526]
[1780323156880,46.83,71494.11,0.0,0.01137,1e-05,1.47169]
[1780323161935,46.84,71487.27,0.0,0.0113,1e-05,1.46313]
[1780323166952,46.85,71501.67,0.0,0.01149,1e-05,1.48578]
[1780323168835,46.85,71500.58,0.0,0.01148,1e-05,1.48443]
[1780323168969,46.85,71500.96,0.0,0.01149,1e-05,1.48526]
[1780323170980,46.85,71489.7,0.0,0.01135,1e-05,1.46922]
[1780323171815,46.85,71489.7,0.0,0.01135,1e-05,1.46922]
[1780323171988,46.86,71492.79,0.0,0.01139,1e-05,1.47406]
[1780323177027,46.86,71491.41,0.0,0.01139,1e-05,1.47351]
[1780323182060,46.87,71497.4,0.0,0.01148,1e-05,1.48372]
[1780323187096,46.88,71499.84,0.0,0.01152,1e-05,1.48862]
[1780323191123,46.89,71519.92,0.0,0.01179,1e-05,1.51966]
[1780323195161,46.89,71507.64,0.0,0.01164,1e-05,1.50207]
[1780323196168,46.89,71521.46,0.0,0.01182,1e-05,1.52305]
[1780323201204,46.9,71533.29,0.0,0.01199,1e-05,1.54192]
[1780323202883,46.9,71531.46,0.0,0.01197,1e-05,1.5393]
[1780323203220,46.9,71531.01,0.0,0.01196,1e-05,1.53879]
[1780323205960,46.9,71529.06,0.0,0.01194,1e-05,1.53617]
[1780323206239,46.9,71530.17,0.0,0.01196,1e-05,1.53803]
[1780323211279,46.91,71527.68,0.0,0.01192,1e-05,1.53325]
[1780323216321,46.91,71529.88,0.0,0.01195,1e-05,1.53752]
[1780323221356,46.92,71525.39,0.0,0.0119,1e-05,1.53163]
[1780323224930,46.91,71521.51,0.0,0.01184,1e-05,1.52469]
[1780323225382,46.91,71520.15,0.0,0.01182,1e-05,1.52264]
[1780323230418,46.91,71538.93,0.0,0.01207,1e-05,1.55061]
[1780323234445,46.91,71551.64,0.0,0.01224,1e-05,1.57004]
[1780323239481,46.91,71555.64,0.0,0.0123,1e-05,1.57686]
[1780323242500,46.91,71542.3,0.0,0.01212,1e-05,1.55666]
[1780323247538,46.92,71553.62,0.0,0.01228,1e-05,1.57485]
[1780323252579,46.92,71570.72,0.0,0.01253,1e-05,1.60212]
[1780323254593,46.92,71582.96,0.0,0.0127,1e-05,1.62159]
[1780323259628,46.92,71589.78,0.0,0.0128,1e-05,1.6326]
[1780323264663,46.93,71590.12,0.0,0.0128,1e-05,1.63327]
[1780323269711,46.93,71589.33,0.0,0.01279,1e-05,1.63213]
[1780323271715,46.92,71575.09,0.0,0.01257,1e-05,1.6069]
[1780323274736,46.91,71592.86,0.0,0.01281,1e-05,1.63372]
[1780323279772,46.9,71582.47,0.0,0.01264,1e-05,1.61507]
[1780323284799,46.89,71586.63,0.0,0.01268,1e-05,1.61879]
[1780323284810,46.88,71585.21,0.0,0.01265,1e-05,1.61582]
[1780323289846,46.86,71581.7,0.0,0.01257,1e-05,1.60672]
[1780323294914,46.85,71586.66,0.0,0.01261,1e-05,1.61184]
[1780323295007,46.84,71582.86,0.0,0.01255,1e-05,1.60514]
[1780323296758,46.84,71582.86,0.0,0.01255,1e-05,1.60443]
[1780323296896,46.83,71578.2,0.0,0.01248,1e-05,1.59642]
[1780323301954,46.81,71569.39,0.0,0.01232,1e-05,1.57933]
[1780323302947,46.81,71556.18,0.0,0.01214,1e-05,1.55824]
[1780323307981,46.79,71549.11,0.0,0.01201,1e-05,1.54395]
[1780323311003,46.78,71534.22,0.0,0.0118,1e-05,1.51968]
[1780323313021,46.78,71521.49,0.0,0.01162,1e-05,1.50004]
[1780323318059,46.76,71512.76,0.0,0.01149,1e-05,1.48471]
[1780323323097,46.75,71506.17,0.0,0.01138,1e-05,1.47233]
[1780323328135,46.74,71500.07,0.0,0.01128,1e-05,1.46127]
[1780323333165,46.72,71506.66,0.0,0.01133,1e-05,1.46709]
[1780323338200,46.71,71507.08,0.0,0.01132,1e-05,1.46566]
[1780323343235,46.7,71507.2,0.0,0.01131,1e-05,1.46384]
[1780323348274,46.69,71509.92,0.0,0.01132,1e-05,1.46581]
[1780323353306,46.67,71506.79,0.0,0.01126,1e-05,1.45919]
[1780323356330,46.67,71490.66,0.0,0.01105,1e-05,1.43454]
[1780323358341,46.66,71477.23,0.0,0.01087,1e-05,1.41456]
[1780323361362,46.66,71463.18,0.0,0.01069,1e-05,1.39368]
[1780323363404,46.63,71448.86,0.0,0.01047,1e-05,1.36865]
[1780323368426,46.56,71443.79,0.0,0.01033,1e-05,1.35166]
[1780323373462,46.51,71451.58,0.0,0.01034,1e-05,1.35374]
[1780323374475,46.51,71451.58,0.0,0.01034,1e-05,1.35374]
[1780323374538,46.5,71463.57,0.0,0.01047,1e-05,1.3686]
[1780323380005,46.49,71473.83,0.0,0.01059,1e-05,1.38169]
[1780323380515,46.49,71472.28,0.0,0.01057,1e-05,1.37996]
[1780323384543,46.5,71461.0,0.0,0.01044,1e-05,1.36534]
[1780323386562,46.5,71447.99,0.0,0.01029,1e-05,1.34757]
[1780323391596,46.45,71444.24,0.0,0.01017,1e-05,1.33298]
[1780323393609,46.44,71457.07,0.0,0.0103,1e-05,1.34903]
[1780323398643,46.43,71463.54,0.0,0.01036,1e-05,1.35589]
[1780323399651,46.43,71475.57,0.0,0.01051,1e-05,1.37249]
[1780323401665,46.42,71496.32,0.0,0.01076,1e-05,1.40137]
[1780323403492,46.43,71492.04,0.0,0.01071,1e-05,1.3957]
[1780323403765,46.43,71496.83,0.0,0.01077,1e-05,1.40296]
[1780323404735,46.45,71586.85,0.0,0.01197,1e-05,1.5395]
[1780323407758,46.46,71573.14,0.0,0.0118,1e-05,1.5205]
[1780323409761,46.47,71589.05,0.0,0.01204,1e-05,1.54716]
[1780323411805,46.49,71612.34,0.0,0.01238,1e-05,1.58557]
[1780323413843,46.49,71594.39,0.0,0.01213,1e-05,1.55786]
[1780323417386,46.49,71585.86,0.0,0.01202,1e-05,1.54503]
[1780323417485,46.49,71598.52,0.0,0.01219,1e-05,1.56481]
[1780323420355,46.49,71621.54,0.0,0.01252,1e-05,1.60124]
[1780323424927,46.5,71599.86,0.0,0.01223,1e-05,1.56855]
[1780323426634,46.5,71599.86,0.0,0.01223,1e-05,1.56855]
[1780323426703,46.51,71581.15,0.0,0.01199,1e-05,1.54131]
[1780323428956,46.51,71565.21,0.0,0.01178,1e-05,1.51764]
[1780323430445,46.51,71577.21,0.0,0.01194,1e-05,1.53593]
[1780323433693,46.52,71583.14,0.0,0.01202,1e-05,1.5455]
[1780323433724,46.52,71582.5,0.0,0.01202,1e-05,1.54491]
[1780323437015,46.52,71561.34,0.0,0.01174,1e-05,1.51322]
[1780323439041,46.53,71548.51,0.0,0.01157,1e-05,1.49441]
[1780323444072,46.53,71566.4,0.0,0.01182,1e-05,1.52224]
[1780323446084,46.53,71580.08,0.0,0.01201,1e-05,1.54361]
[1780323451643,46.55,71589.97,0.0,0.01216,1e-05,1.56127]
[1780323451654,46.55,71600.49,0.0,0.0123,1e-05,1.57589]
[1780323456777,46.56,71597.72,0.0,0.01227,1e-05,1.57318]
[1780323456835,46.57,71593.75,0.0,0.01224,1e-05,1.56993]
[1780323462206,46.59,71591.68,0.0,0.01223,1e-05,1.56877]
[1780323465219,46.6,71610.82,0.0,0.01251,1e-05,1.60038]
[1780323470744,46.6,71610.16,0.0,0.01251,1e-05,1.59979]
[1780323476296,46.61,71615.72,0.0,0.0126,1e-05,1.61042]
[1780323478310,46.61,71600.87,0.0,0.0124,1e-05,1.58714]
[1780323483345,46.64,71600.56,0.0,0.01244,1e-05,1.59147]
[1780323486367,46.64,71619.77,0.0,0.01272,1e-05,1.62297]
[1780323487020,46.64,71619.77,0.0,0.01272,1e-05,1.62297]
[1780323487376,46.64,71620.96,0.0,0.01273,1e-05,1.62493]
[1780323488765,46.64,71620.96,0.0,0.01273,1e-05,1.62493]
[1780323488859,46.64,71632.52,0.0,0.0129,1e-05,1.6436]
[1780323494424,46.64,71623.98,0.0,0.01278,1e-05,1.63002]
[1780323496438,46.65,71635.12,0.0,0.01294,1e-05,1.64807]
[1780323498883,46.65,71636.6,0.0,0.01296,1e-05,1.65047]
[1780323498913,46.65,71634.37,0.0,0.01293,1e-05,1.64688]
[1780323500284,46.65,71634.37,0.0,0.01293,1e-05,1.6469]
[1780323500467,46.65,71632.55,0.0,0.0129,1e-05,1.64398]
[1780323505503,46.65,71634.68,0.0,0.01294,1e-05,1.64748]
[1780323508523,46.65,71620.22,0.0,0.01273,1e-05,1.62432]
[1780323513557,46.65,71630.25,0.0,0.01286,1e-05,1.63911]
[1780323518596,46.65,71628.84,0.0,0.01285,1e-05,1.63699]
[1780323522623,46.65,71616.59,0.0,0.01267,1e-05,1.6175]
[1780323527662,46.65,71612.5,0.0,0.01262,1e-05,1.61135]
[1780323532717,46.67,71602.48,0.0,0.0125,1e-05,1.59857]
[1780323533077,46.67,71602.48,0.0,0.0125,1e-05,1.59857]
[1780323533710,46.67,71566.51,0.0,0.01201,1e-05,1.54275]
[1780323534717,46.67,71537.82,0.0,0.01162,1e-05,1.49872]
[1780323539768,46.67,71553.59,0.0,0.01183,1e-05,1.52236]
[1780323541822,46.67,71551.17,0.0,0.01179,1e-05,1.51869]
[1780323541904,46.67,71546.5,0.0,0.01174,1e-05,1.51207]
[1780323544806,46.67,71565.95,0.0,0.012,1e-05,1.54234]
[1780323549841,46.68,71577.17,0.0,0.01216,1e-05,1.56052]
[1780323554877,46.68,71591.35,0.0,0.01237,1e-05,1.58333]
[1780323556892,46.69,71576.66,0.0,0.01217,1e-05,1.56073]
[1780323557898,46.69,71565.44,0.0,0.01202,1e-05,1.54361]
[1780323562933,46.69,71551.36,0.0,0.01183,1e-05,1.5231]
[1780323564949,46.69,71539.04,0.0,0.01167,1e-05,1.50496]
[1780323569985,46.7,71534.29,0.0,0.01162,1e-05,1.49913]
[1780323575019,46.71,71544.2,0.0,0.01175,1e-05,1.5134]
[1780323580056,46.72,71549.56,0.0,0.01183,1e-05,1.52264]
[1780323584626,46.72,71544.93,0.0,0.01178,1e-05,1.51629]
[1780323584639,46.72,71528.2,0.0,0.01156,1e-05,1.49164]
[1780323586098,46.72,71513.09,0.0,0.01136,1e-05,1.4688]
[1780323588292,46.72,71513.04,0.0,0.01135,1e-05,1.46831]
[1780323588361,46.72,71510.9,0.0,0.01132,1e-05,1.46475]
[1780323591623,46.72,71497.87,0.0,0.01117,1e-05,1.44695]
[1780323597179,46.73,71502.55,0.0,0.01124,1e-05,1.45546]
[1780323600202,46.74,71487.34,0.0,0.01106,1e-05,1.43436]
[1780323605235,46.75,71478.89,0.0,0.01096,1e-05,1.42335]
[1780323609262,46.76,71498.49,0.0,0.01122,1e-05,1.45316]
[1780323611765,46.76,71511.7,0.0,0.0114,1e-05,1.4735]
[1780323614328,46.76,71515.13,0.0,0.01145,1e-05,1.47886]
[1780323614349,46.76,71532.33,0.0,0.01168,1e-05,1.50478]
[1780323620341,46.77,71530.95,0.0,0.01167,1e-05,1.50423]
[1780323625376,46.78,71545.46,0.0,0.01188,1e-05,1.52736]
[1780323627968,46.78,71551.14,0.0,0.01195,1e-05,1.53621]
[1780323628036,46.78,71535.54,0.0,0.01175,1e-05,1.51299]
[1780323633433,46.79,71534.31,0.0,0.01173,1e-05,1.5104]
[1780323636387,46.79,71531.15,0.0,0.01169,1e-05,1.50612]
[1780323636459,46.8,71526.75,0.0,0.01164,1e-05,1.50002]
[1780323637466,46.8,71505.04,0.0,0.01135,1e-05,1.46783]
[1780323639641,46.8,71499.45,0.0,0.01129,1e-05,1.45993]
[1780323639688,46.8,71489.29,0.0,0.01116,1e-05,1.44576]
[1780323645521,46.83,71491.85,0.0,0.01124,1e-05,1.45412]
[1780323650557,46.86,71500.34,0.0,0.01138,1e-05,1.47095]
[1780323655591,46.87,71506.43,0.0,0.01148,1e-05,1.48137]
[1780323660626,46.88,71503.35,0.0,0.01145,1e-05,1.47821]
[1780323662649,46.88,71491.3,0.0,0.0113,1e-05,1.46107]
[1780323664660,46.88,71471.61,0.0,0.01105,1e-05,1.43337]
[1780323669694,46.97,71467.4,0.0,0.01112,1e-05,1.44112]
[1780323674728,47.07,71463.92,0.0,0.01123,1e-05,1.45275]
[1780323677761,47.14,71484.83,0.0,0.0116,1e-05,1.4954]
[1780323680771,47.16,71472.41,0.0,0.01147,1e-05,1.48005]
[1780323685806,47.21,71481.27,0.0,0.01166,1e-05,1.50172]
[1780323690117,47.22,71474.08,0.0,0.01157,1e-05,1.49177]
[1780323689864,47.22,71485.98,0.0,0.01173,1e-05,1.50943]
[1780323690858,47.22,71486.43,0.0,0.01174,1e-05,1.51035]
[1780323691873,47.22,71519.41,0.0,0.01216,1e-05,1.55826]
[1780323693834,47.25,71520.11,0.0,0.01222,1e-05,1.56415]
[1780323693909,47.25,71508.08,0.0,0.01205,1e-05,1.5458]
[1780323698927,47.25,71505.32,0.0,0.01202,1e-05,1.54237]
[1780323703959,47.26,71502.12,0.0,0.01199,1e-05,1.53825]
[1780323708991,47.26,71489.74,0.0,0.01183,1e-05,1.52069]
[1780323714027,47.27,71490.46,0.0,0.01185,1e-05,1.52267]
[1780323718054,47.28,71478.43,0.0,0.0117,1e-05,1.50573]
[1780323722084,47.28,71466.28,0.0,0.01155,1e-05,1.48843]
[1780323727126,47.29,71471.15,0.0,0.01162,1e-05,1.49688]
[1780323732162,47.29,71483.68,0.0,0.0118,1e-05,1.51666]
[1780323733196,47.3,71498.77,0.0,0.012,1e-05,1.53955]
[1780323733591,47.3,71498.77,0.0,0.012,1e-05,1.53955]
[1780323734180,47.3,71499.43,0.0,0.01201,1e-05,1.54091]
[1780323735186,47.3,71511.15,0.0,0.01217,1e-05,1.55872]
[1780323736506,47.3,71511.25,0.0,0.01217,1e-05,1.55914]
[1780323737199,47.3,71515.03,0.0,0.01223,1e-05,1.56492]
[1780323740222,47.3,71527.73,0.0,0.0124,1e-05,1.58491]
[1780323745263,47.3,71522.43,0.0,0.01233,1e-05,1.57716]
[1780323750295,47.31,71510.49,0.0,0.01218,1e-05,1.55939]
[1780323755330,47.31,71497.5,0.0,0.01199,1e-05,1.53831]
[1780323760365,47.32,71499.74,0.0,0.01203,1e-05,1.54248]
[1780323762885,47.32,71485.38,0.0,0.01184,1e-05,1.52135]
[1780323768422,47.32,71483.53,0.0,0.01183,1e-05,1.51951]
[1780323773459,47.33,71485.38,0.0,0.01186,1e-05,1.52322]
[1780323778494,47.33,71483.16,0.0,0.01184,1e-05,1.52079]
[1780323780677,47.34,71481.95,0.0,0.01182,1e-05,1.51917]
[1780323780768,47.34,71486.03,0.0,0.01188,1e-05,1.52546]
[1780323784436,47.34,71489.72,0.0,0.01193,1e-05,1.53153]
[1780323784540,47.34,71490.37,0.0,0.01194,1e-05,1.53267]
[1780323789576,47.35,71500.75,0.0,0.01209,1e-05,1.54919]
[1780323794611,47.35,71500.95,0.0,0.0121,1e-05,1.55016]
[1780323795717,47.35,71500.95,0.0,0.0121,1e-05,1.55016]
[1780323795725,47.35,71517.88,0.0,0.01233,1e-05,1.57618]
[1780323798999,47.35,71521.79,0.0,0.01239,1e-05,1.58253]
[1780323799100,47.35,71528.9,0.0,0.01248,1e-05,1.59363]
[1780323804684,47.35,71531.03,0.0,0.01252,1e-05,1.59725]
[1780323809719,47.36,71539.89,0.0,0.01264,1e-05,1.61133]
[1780323813256,47.36,71553.61,0.0,0.01282,1e-05,1.63103]
[1780323818781,47.36,71542.86,0.0,0.01267,1e-05,1.61414]
[1780323823816,47.36,71542.99,0.0,0.01267,1e-05,1.61446]
[1780323828852,47.36,71543.24,0.0,0.01268,1e-05,1.61503]
[1780323833888,47.36,71541.74,0.0,0.01266,1e-05,1.61284]
[1780323836908,47.36,71553.92,0.0,0.01283,1e-05,1.63208]
[1780323841943,47.36,71558.49,0.0,0.0129,1e-05,1.63924]
[1780323846980,47.36,71559.25,0.0,0.01291,1e-05,1.64037]
[1780323850000,47.36,71545.97,0.0,0.01272,1e-05,1.61935]
[1780323855040,47.36,71547.28,0.0,0.01274,1e-05,1.6215]
[1780323860072,47.36,71540.28,0.0,0.01264,1e-05,1.61063]
[1780323862129,47.36,71523.57,0.0,0.01241,1e-05,1.58471]
[1780323867136,47.36,71525.9,0.0,0.01244,1e-05,1.5887]
[1780323872172,47.36,71529.47,0.0,0.01248,1e-05,1.59264]
[1780323877207,47.37,71524.99,0.0,0.01242,1e-05,1.58604]
[1780323882241,47.37,71532.72,0.0,0.01253,1e-05,1.59836]
[1780323887276,47.37,71528.76,0.0,0.01248,1e-05,1.59252]
[1780323892313,47.37,71510.18,0.0,0.01223,1e-05,1.56436]
[1780323897348,47.38,71499.93,0.0,0.0121,1e-05,1.54931]
[1780323902387,47.39,71502.57,0.0,0.01215,1e-05,1.55558]
[1780323903394,47.39,71479.84,0.0,0.01185,1e-05,1.52147]
[1780323908430,47.4,71483.72,0.0,0.01191,1e-05,1.52802]
[1780323913971,47.4,71480.98,0.0,0.01188,1e-05,1.52494]
[1780323918505,47.41,71497.97,0.0,0.01211,1e-05,1.55131]
[1780323924045,47.41,71508.11,0.0,0.01226,1e-05,1.56727]
[1780323929586,47.41,71510.76,0.0,0.0123,1e-05,1.57194]
[1780323934618,47.42,71517.61,0.0,0.01238,1e-05,1.58102]
[1780323939652,47.42,71509.43,0.0,0.01227,1e-05,1.5689]
[1780323945142,47.42,71510.22,0.0,0.01229,1e-05,1.57062]
[1780323945243,47.42,71514.78,0.0,0.01235,1e-05,1.57763]
[1780323946701,47.42,71538.12,0.0,0.01268,1e-05,1.61408]
[1780323951074,47.42,71548.57,0.0,0.01282,1e-05,1.63054]
[1780323951163,47.42,71562.36,0.0,0.01302,1e-05,1.6524]
[1780323956772,47.42,71554.38,0.0,0.01291,1e-05,1.63959]
[1780323961807,47.42,71550.1,0.0,0.01284,1e-05,1.63281]
[1780323965836,47.42,71537.7,0.0,0.01267,1e-05,1.61329]
[1780323970869,47.42,71528.99,0.0,0.01255,1e-05,1.59975]
[1780323972913,47.42,71529.51,0.0,0.01256,1e-05,1.60061]
[1780323973015,47.42,71515.24,0.0,0.01236,1e-05,1.57862]
[1780323976522,47.42,71504.81,0.0,0.01222,1e-05,1.56283]
[1780323976914,47.43,71484.98,0.0,0.01196,1e-05,1.53307]
[1780323978927,47.43,71471.32,0.0,0.01178,1e-05,1.51281]
[1780323984478,47.46,71464.48,0.0,0.01173,1e-05,1.50768]
[1780323988454,47.47,71462.98,0.0,0.01173,1e-05,1.50753]
[1780323988511,47.51,71448.53,0.0,0.0116,1e-05,1.49255]
[1780323991012,47.52,71440.75,0.0,0.01151,1e-05,1.48192]
[1780323996050,47.54,71440.93,0.0,0.01154,1e-05,1.48555]
[1780323998077,47.55,71439.6,0.0,0.01153,1e-05,1.48384]
[1780323998104,47.55,71439.39,0.0,0.01152,1e-05,1.48377]
[1780324000724,47.56,71437.48,0.0,0.01152,1e-05,1.48358]
[1780324001087,47.57,71439.82,0.0,0.01156,1e-05,1.48724]
[1780324003748,47.58,71442.57,0.0,0.01161,1e-05,1.49352]
[1780324004110,47.59,71440.44,0.0,0.0116,1e-05,1.49258]
[1780324009140,47.68,71451.15,0.0,0.01187,1e-05,1.52241]
[1780324014179,47.68,71460.74,0.0,0.01201,1e-05,1.53804]
[1780324016110,47.69,71460.74,0.0,0.01201,1e-05,1.53818]
[1780324016195,47.69,71458.15,0.0,0.01198,1e-05,1.53445]
[1780324018267,47.69,71458.29,0.0,0.01198,1e-05,1.53481]
[1780324018315,47.69,71448.99,0.0,0.01186,1e-05,1.52108]
[1780324024252,47.69,71439.51,0.0,0.01174,1e-05,1.5081]
[1780324029287,47.7,71437.53,0.0,0.01173,1e-05,1.50615]
[1780324034322,47.71,71434.38,0.0,0.01169,1e-05,1.50253]
[1780324039358,47.71,71436.52,0.0,0.01173,1e-05,1.50668]
[1780324044393,47.72,71435.33,0.0,0.01173,1e-05,1.50609]
[1780324049428,47.74,71418.48,0.0,0.01153,1e-05,1.48419]
[1780324051445,47.76,71401.35,0.0,0.01133,1e-05,1.46051]
[1780324054463,47.87,71388.6,0.0,0.01133,1e-05,1.46047]
[1780324059498,48.05,71382.28,0.0,0.01151,1e-05,1.48092]
[1780324062520,48.22,71398.72,0.0,0.01197,1e-05,1.53271]
[1780324067555,48.28,71394.23,0.0,0.012,1e-05,1.5353]
[1780324072593,48.36,71393.69,0.0,0.01212,1e-05,1.54826]
[1780324077625,48.54,71386.13,0.0,0.01227,1e-05,1.5657]
[1780324082662,48.67,71399.76,0.0,0.01266,1e-05,1.60799]
[1780324087697,48.76,71409.04,0.0,0.01292,1e-05,1.6376]
[1780324092732,48.76,71417.71,0.0,0.01305,1e-05,1.65208]
[1780324096760,48.76,71433.18,0.0,0.01327,1e-05,1.67574]
[1780324101794,48.76,71439.36,0.0,0.01335,1e-05,1.68466]
[1780324106829,48.75,71431.67,0.0,0.01323,1e-05,1.67179]
[1780324111864,48.75,71431.61,0.0,0.01321,1e-05,1.66899]
[1780324116901,48.74,71430.74,0.0,0.01319,1e-05,1.66694]
[1780324121938,48.74,71442.0,0.0,0.01334,1e-05,1.6839]
[1780324123952,48.74,71454.7,0.0,0.01352,1e-05,1.70367]
[1780324128984,48.73,71452.78,0.0,0.01349,1e-05,1.6998]
[1780324134026,48.73,71459.42,0.0,0.01357,1e-05,1.70925]
[1780324138053,48.72,71479.9,0.0,0.01386,1e-05,1.74138]
[1780324143090,48.72,71475.36,0.0,0.0138,1e-05,1.73385]
[1780324148125,48.72,71472.29,0.0,0.01376,1e-05,1.72958]
[1780324150005,48.72,71471.09,0.0,0.01373,1e-05,1.72718]
[1780324150137,48.72,71466.89,0.0,0.01367,1e-05,1.72042]
[1780324151145,48.72,71449.58,0.0,0.01342,1e-05,1.69238]
[1780324154169,48.72,71430.66,0.0,0.01315,1e-05,1.66266]
[1780324157614,48.72,71431.03,0.0,0.01316,1e-05,1.66408]
[1780324157621,48.73,71432.23,0.0,0.01318,1e-05,1.66637]
[1780324160211,48.73,71444.2,0.0,0.01337,1e-05,1.68642]
[1780324165248,48.74,71442.83,0.0,0.01336,1e-05,1.6861]
[1780324167260,48.75,71457.73,0.0,0.01358,1e-05,1.71052]
[1780324172295,48.76,71459.64,0.0,0.01361,1e-05,1.71289]
[1780324177333,48.77,71461.5,0.0,0.01365,1e-05,1.71753]
[1780324182368,48.78,71462.28,0.0,0.01368,1e-05,1.72043]
[1780324187403,48.78,71462.52,0.0,0.0137,1e-05,1.72245]
[1780324190427,48.79,71450.06,0.0,0.01352,1e-05,1.70348]
[1780324192444,48.8,71437.72,0.0,0.01336,1e-05,1.68497]
[1780324197481,48.81,71438.12,0.0,0.01338,1e-05,1.68717]
[1780324202521,48.82,71444.06,0.0,0.01348,1e-05,1.69848]
[1780324207549,48.83,71452.51,0.0,0.01362,1e-05,1.71407]
[1780324212586,48.84,71447.14,0.0,0.01356,1e-05,1.7068]
[1780324214600,48.84,71431.86,0.0,0.01335,1e-05,1.6836]
[1780324219634,48.85,71430.48,0.0,0.01334,1e-05,1.6833]
[1780324224669,48.87,71422.39,0.0,0.01325,1e-05,1.67289]
[1780324226684,48.87,71408.83,0.0,0.01306,1e-05,1.65212]
[1780324231732,48.88,71414.31,0.0,0.01314,1e-05,1.66032]
[1780324232734,48.88,71437.59,0.0,0.01347,1e-05,1.69735]
[1780324237775,48.89,71456.44,0.0,0.01377,1e-05,1.7296]
[1780324241795,48.9,71479.24,0.0,0.01411,1e-05,1.76773]
[1780324246831,48.91,71482.84,0.0,0.01418,1e-05,1.77475]
[1780324251865,48.91,71480.2,0.0,0.01415,1e-05,1.77148]
[1780324256901,48.92,71484.42,0.0,0.01422,2e-05,1.77964]
[1780324261937,48.92,71479.96,0.0,0.01417,1e-05,1.77331]
[1780324263967,48.93,71467.85,0.0,0.01399,1e-05,1.75373]
[1780324264963,48.93,71453.82,0.0,0.01378,1e-05,1.73103]
[1780324268355,48.93,71450.07,0.0,0.01374,1e-05,1.72605]
[1780324268446,48.93,71432.0,0.0,0.01348,1e-05,1.69751]
[1780324269999,48.94,71400.63,0.0,0.01304,1e-05,1.64868]
[1780324274655,48.94,71402.83,0.0,0.01307,1e-05,1.65259]
[1780324274741,48.94,71410.71,0.0,0.01319,1e-05,1.66563]
[1780324280075,48.95,71418.57,0.0,0.01332,1e-05,1.67973]
[1780324285110,48.96,71415.32,0.0,0.01329,1e-05,1.67634]
[1780324290148,48.97,71409.31,0.0,0.01322,1e-05,1.66877]
[1780324292166,48.98,71400.2,0.0,0.01308,1e-05,1.65336]
[1780324295182,48.99,71415.27,0.0,0.0133,1e-05,1.678]
[1780324300217,49.0,71420.72,0.0,0.0134,1e-05,1.68827]
[1780324302233,49.0,71399.26,0.0,0.0131,1e-05,1.65545]
[1780324307267,49.01,71403.75,0.0,0.01318,1e-05,1.66434]
[1780324312302,49.02,71406.53,0.0,0.01324,1e-05,1.67052]
[1780324317337,49.03,71406.53,0.0,0.01325,1e-05,1.67232]
[1780324322372,49.04,71410.08,0.0,0.01332,1e-05,1.67964]
[1780324327407,49.05,71404.65,0.0,0.01326,1e-05,1.67296]
[1780324332442,49.06,71393.09,0.0,0.0131,1e-05,1.65574]
[1780324337477,49.05,71393.32,0.0,0.0131,1e-05,1.6554]
[1780324342513,49.05,71390.58,0.0,0.01306,1e-05,1.65049]
[1780324343520,49.05,71408.72,0.0,0.01331,1e-05,1.67857]
[1780324348554,49.04,71405.74,0.0,0.01326,1e-05,1.67304]
[1780324352583,49.04,71396.82,0.0,0.01312,1e-05,1.6568]
[1780324357620,49.04,71396.77,0.0,0.01311,1e-05,1.65611]
[1780324362657,49.03,71401.9,0.0,0.01318,1e-05,1.66337]
[1780324367987,49.03,71409.45,0.0,0.01328,1e-05,1.67459]
[1780324367705,49.03,71434.12,0.0,0.01363,1e-05,1.71394]
[1780324368725,49.03,71445.75,0.0,0.01381,1e-05,1.73287]
[1780324369714,49.04,71470.71,0.0,0.01418,1e-05,1.77366]
[1780324370723,49.04,71494.42,0.0,0.01454,2e-05,1.81304]
[1780324371729,49.04,71482.64,0.0,0.01436,2e-05,1.79363]
[1780324374973,49.04,71480.2,0.0,0.01433,2e-05,1.78996]
[1780324374759,49.05,71458.38,0.0,0.01402,1e-05,1.75597]
[1780324375765,49.05,71458.53,0.0,0.01402,1e-05,1.75643]
[1780324380801,49.06,71457.36,0.0,0.01401,1e-05,1.75554]
[1780324385837,49.06,71449.68,0.0,0.01391,1e-05,1.74383]
[1780324390875,49.05,71442.04,0.0,0.01378,1e-05,1.73036]
[1780324395912,49.04,71449.89,0.0,0.01388,1e-05,1.74126]
[1780324398936,49.04,71428.22,0.0,0.01356,1e-05,1.70575]
[1780324403980,49.03,71435.22,0.0,0.01365,1e-05,1.71573]
[1780324409015,49.03,71438.99,0.0,0.01369,1e-05,1.72051]
[1780324413044,49.02,71420.97,0.0,0.01341,1e-05,1.68887]
[1780324414050,49.02,71408.85,0.0,0.01324,1e-05,1.66968]
[1780324419085,49.01,71404.73,0.0,0.01317,1e-05,1.6625]
[1780324424122,49.01,71415.89,0.0,0.01332,1e-05,1.67918]
[1780324429157,49.0,71417.76,0.0,0.01334,1e-05,1.68122]
[1780324433176,49.0,71416.15,0.0,0.01331,1e-05,1.67814]
[1780324433194,49.0,71390.92,0.0,0.01296,1e-05,1.63891]
[1780324436205,49.0,71375.26,0.0,0.01273,1e-05,1.61385]
[1780324438389,48.99,71378.13,0.0,0.01277,1e-05,1.61815]
[1780324438396,48.99,71378.15,0.0,0.01277,1e-05,1.61811]
[1780324444263,48.99,71393.69,0.0,0.01298,1e-05,1.64144]
[1780324449297,48.99,71397.66,0.0,0.01303,1e-05,1.64697]
[1780324453330,48.99,71380.89,0.0,0.01279,1e-05,1.62091]
[1780324457885,48.98,71364.14,0.0,0.01256,1e-05,1.59519]
[1780324458451,48.98,71364.14,0.0,0.01256,1e-05,1.59519]
[1780324458522,48.98,71355.09,0.0,0.01244,1e-05,1.58156]
[1780324461430,48.98,71361.46,0.0,0.01253,1e-05,1.5911]
[1780324461492,48.98,71374.48,0.0,0.0127,1e-05,1.61074]
[1780324466425,48.98,71355.43,0.0,0.01244,1e-05,1.58178]
[1780324471470,48.98,71369.19,0.0,0.01261,1e-05,1.60045]
[1780324474481,48.98,71382.18,0.0,0.01279,1e-05,1.62001]
[1780324479516,48.98,71397.33,0.0,0.01299,1e-05,1.64285]
[1780324482536,48.98,71408.85,0.0,0.01315,1e-05,1.66036]
[1780324487571,48.97,71394.2,0.0,0.01294,1e-05,1.63702]
[1780324492608,48.97,71391.75,0.0,0.0129,1e-05,1.63282]
[1780324497643,48.97,71385.39,0.0,0.01281,1e-05,1.62274]
[1780324502676,48.97,71383.03,0.0,0.01278,1e-05,1.61884]
[1780324507714,48.96,71400.54,0.0,0.01302,1e-05,1.64537]
[1780324509926,48.96,71399.7,0.0,0.013,1e-05,1.64398]
[1780324509931,48.96,71417.67,0.0,0.01326,1e-05,1.67182]
[1780324511741,48.96,71435.54,0.0,0.01351,1e-05,1.69969]
[1780324512875,48.96,71435.54,0.0,0.01351,1e-05,1.69969]
[1780324512877,48.96,71439.5,0.0,0.01356,1e-05,1.70581]
[1780324518790,48.95,71453.36,0.0,0.01375,1e-05,1.72667]
[1780324523824,48.95,71447.32,0.0,0.01365,1e-05,1.71575]
[1780324528859,48.94,71466.05,0.0,0.01392,1e-05,1.74468]
[1780324533900,48.93,71459.82,0.0,0.0138,1e-05,1.73114]
[1780324538935,48.92,71453.7,0.0,0.0137,1e-05,1.72002]
[1780324542963,48.92,71469.63,0.0,0.01392,1e-05,1.74468]
[1780324548001,48.91,71480.73,0.0,0.01407,1e-05,1.76122]
[1780324553037,48.9,71469.08,0.0,0.01388,1e-05,1.74078]
[1780324558071,48.89,71467.78,0.0,0.01385,1e-05,1.73731]
[1780324563106,48.88,71458.88,0.0,0.01371,1e-05,1.72172]
[1780324568143,48.88,71459.87,0.0,0.01371,1e-05,1.72211]
[1780324569151,48.88,71481.27,0.0,0.01403,1e-05,1.7565]
[1780324574185,48.85,71464.73,0.0,0.01374,1e-05,1.72563]
[1780324579221,48.84,71462.13,0.0,0.01369,1e-05,1.72]
[1780324584260,48.84,71452.21,0.0,0.01354,1e-05,1.70302]
[1780324589295,48.83,71450.19,0.0,0.0135,1e-05,1.69879]
[1780324594331,48.83,71450.81,0.0,0.01348,1e-05,1.69677]
[1780324599365,48.82,71451.93,0.0,0.01349,1e-05,1.69761]
[1780324604400,48.82,71454.06,0.0,0.01351,1e-05,1.7]
[1780324609125,48.81,71456.21,0.0,0.01354,1e-05,1.70283]
[1780324609143,48.81,71449.94,0.0,0.01345,1e-05,1.69266]
[1780324610456,48.81,71428.07,0.0,0.01313,1e-05,1.65794]
[1780324612478,48.81,71416.59,0.0,0.01297,1e-05,1.63992]
[1780324614836,48.81,71416.59,0.0,0.01297,1e-05,1.63983]
[1780324614837,48.81,71405.0,0.0,0.01281,1e-05,1.62191]
[1780324619083,48.81,71392.88,0.0,0.01264,1e-05,1.60321]
[1780324624552,48.8,71400.49,0.0,0.01274,1e-05,1.61461]
[1780324627572,48.8,71412.4,0.0,0.0129,1e-05,1.63268]
[1780324632606,48.8,71419.7,0.0,0.013,1e-05,1.64353]
[1780324633615,48.79,71431.14,0.0,0.01315,1e-05,1.66015]
[1780324639223,48.73,71434.74,0.0,0.0131,1e-05,1.65502]
[1780324644692,48.7,71428.14,0.0,0.01296,1e-05,1.63957]
[1780324649726,48.68,71424.52,0.0,0.01288,1e-05,1.62985]
[1780324654760,48.65,71437.37,0.0,0.013,1e-05,1.64365]
[1780324659795,48.63,71447.01,0.0,0.0131,1e-05,1.6544]
[1780324664831,48.6,71452.51,0.0,0.01314,1e-05,1.65867]
[1780324669867,48.58,71448.37,0.0,0.01304,1e-05,1.6479]
[1780324674902,48.55,71443.37,0.0,0.01293,1e-05,1.63595]
[1780324679939,48.53,71428.44,0.0,0.01269,1e-05,1.60888]
[1780324681966,48.52,71416.06,0.0,0.0125,1e-05,1.58848]
[1780324683973,48.51,71399.09,0.0,0.01226,1e-05,1.56144]
[1780324689008,48.49,71406.07,0.0,0.01233,1e-05,1.56854]
[1780324694044,48.47,71416.23,0.0,0.01243,1e-05,1.58043]
[1780324696058,48.46,71429.96,0.0,0.0126,1e-05,1.59987]
[1780324701095,48.44,71431.22,0.0,0.01259,1e-05,1.59803]
[1780324706129,48.42,71438.09,0.0,0.01265,1e-05,1.60479]
[1780324708144,48.41,71417.06,0.0,0.01235,1e-05,1.57133]
[1780324712177,48.39,71430.94,0.0,0.0125,1e-05,1.5876]
[1780324717209,48.37,71426.98,0.0,0.01241,1e-05,1.57803]
[1780324722245,48.35,71426.73,0.0,0.01238,1e-05,1.57418]
[1780324727280,48.33,71426.23,0.0,0.01234,1e-05,1.56996]
[1780324732315,48.3,71426.29,0.0,0.0123,1e-05,1.56601]
[1780324737350,48.28,71425.24,0.0,0.01226,1e-05,1.56112]
[1780324742386,48.27,71425.87,0.0,0.01225,1e-05,1.56075]
[1780324743207,48.27,71425.87,0.0,0.01225,1e-05,1.56075]
[1780324743392,48.27,71399.44,0.0,0.0119,1e-05,1.52141]
[1780324744399,48.27,71380.44,0.0,0.01166,1e-05,1.49362]
[1780324746988,48.27,71377.49,0.0,0.01162,1e-05,1.48934]
[1780324747073,48.27,71374.78,0.0,0.01158,1e-05,1.48542]
[1780324750006,48.27,71355.46,0.0,0.01134,1e-05,1.4577]
[1780324752455,48.27,71371.51,0.0,0.01154,1e-05,1.4807]
[1780324756943,48.27,71372.27,0.0,0.01155,1e-05,1.4818]
[1780324757014,48.27,71369.99,0.0,0.01152,1e-05,1.47851]
[1780324758612,48.27,71369.99,0.0,0.01152,1e-05,1.47851]
[1780324758701,48.27,71361.8,0.0,0.01142,1e-05,1.46675]
[1780324760089,48.27,71382.15,0.0,0.01168,1e-05,1.4961]
[1780324762529,48.27,71393.51,0.0,0.01183,1e-05,1.51269]
[1780324766558,48.28,71414.02,0.0,0.0121,1e-05,1.54312]
[1780324771594,48.28,71414.2,0.0,0.01209,1e-05,1.54204]
[1780324776632,48.26,71409.24,0.0,0.012,1e-05,1.53234]
[1780324781667,48.25,71411.69,0.0,0.01201,1e-05,1.53295]
[1780324785696,48.23,71397.9,0.0,0.01181,1e-05,1.51029]
[1780324790302,48.22,71379.97,0.0,0.01156,1e-05,1.48209]
[1780324795766,48.2,71385.17,0.0,0.0116,1e-05,1.4866]
[1780324798334,48.2,71388.93,0.0,0.01164,1e-05,1.49153]
[1780324798347,48.19,71391.52,0.0,0.01167,1e-05,1.49477]
[1780324801003,48.19,71383.05,0.0,0.01155,1e-05,1.48146]
[1780324801032,48.18,71383.7,0.0,0.01155,1e-05,1.4819]
[1780324806843,48.17,71394.99,0.0,0.01167,1e-05,1.49522]
[1780324811878,48.15,71397.24,0.0,0.01168,1e-05,1.49582]
[1780324816916,48.1,71403.39,0.0,0.01169,1e-05,1.4973]
[1780324821948,48.1,71412.79,0.0,0.01181,1e-05,1.51108]
[1780324826987,48.1,71411.86,0.0,0.0118,1e-05,1.50971]
[1780324832044,48.1,71422.18,0.0,0.01192,1e-05,1.52303]
[1780324833042,48.1,71437.11,0.0,0.01212,1e-05,1.54541]
[1780324838079,48.11,71432.26,0.0,0.01206,1e-05,1.53886]
[1780324843113,48.11,71429.69,0.0,0.01203,1e-05,1.53559]
[1780324848149,48.12,71425.87,0.0,0.01199,1e-05,1.53055]
[1780324853184,48.11,71429.42,0.0,0.01203,1e-05,1.53578]
[1780324858218,48.09,71427.6,0.0,0.01198,1e-05,1.52945]
[1780324863268,48.08,71415.29,0.0,0.0118,1e-05,1.50948]
[1780324868296,48.08,71415.06,0.0,0.01179,1e-05,1.50915]
[1780324873331,48.08,71412.73,0.0,0.01176,1e-05,1.50572]
[1780324877361,48.08,71400.8,0.0,0.01161,1e-05,1.4883]
[1780324882395,48.08,71409.67,0.0,0.01172,1e-05,1.50124]
[1780324887436,48.08,71417.76,0.0,0.01183,1e-05,1.51312]
[1780324890461,48.08,71404.82,0.0,0.01166,1e-05,1.49415]
[1780324895493,48.08,71411.0,0.0,0.01173,1e-05,1.50131]
[1780324900528,48.08,71410.34,0.0,0.01172,1e-05,1.50034]
[1780324905564,48.08,71410.99,0.0,0.01173,1e-05,1.50129]
[1780324911174,48.08,71404.64,0.0,0.01165,1e-05,1.49202]
[1780324916641,48.08,71410.3,0.0,0.01172,1e-05,1.50028]
[1780324921675,48.08,71413.12,0.0,0.01176,1e-05,1.50441]
[1780324926710,48.08,71417.03,0.0,0.01181,1e-05,1.51016]
[1780324931745,48.08,71414.19,0.0,0.01177,1e-05,1.50598]
[1780324936780,48.08,71422.01,0.0,0.01187,1e-05,1.51749]
[1780324941815,48.08,71420.93,0.0,0.01186,1e-05,1.5159]
[1780324945843,48.08,71408.49,0.0,0.0117,1e-05,1.49764]
[1780324948866,48.08,71394.18,0.0,0.01151,1e-05,1.47684]
[1780324951455,48.08,71385.87,0.0,0.01139,1e-05,1.46303]
[1780324956920,48.08,71388.73,0.0,0.01143,1e-05,1.46713]
[1780324961957,48.08,71399.59,0.0,0.01157,1e-05,1.48281]
[1780324966996,48.08,71392.73,0.0,0.01148,1e-05,1.47289]
[1780324972028,48.08,71388.87,0.0,0.01143,1e-05,1.46733]
[1780324974042,48.08,71400.33,0.0,0.01158,1e-05,1.48388]
[1780324979078,48.08,71399.02,0.0,0.01156,1e-05,1.48198]
[1780324984112,48.08,71398.75,0.0,0.01156,1e-05,1.48159]
[1780324989146,48.08,71394.12,0.0,0.0115,1e-05,1.4749]
[1780324991116,48.08,71393.17,0.0,0.01148,1e-05,1.47353]
[1780324991164,48.08,71382.28,0.0,0.01135,1e-05,1.45812]
[1780324992177,48.08,71364.36,0.0,0.01113,1e-05,1.43292]
[1780324994007,48.09,71354.21,0.0,0.011,1e-05,1.41896]
[1780324994212,48.09,71349.48,0.0,0.01095,1e-05,1.41267]
[1780324996215,48.09,71332.91,0.0,0.01075,1e-05,1.39039]
[1780324997224,48.1,71320.71,0.0,0.01061,1e-05,1.37404]
[1780325002252,48.11,71332.93,0.0,0.01077,1e-05,1.39271]
[1780325003601,48.11,71332.93,0.0,0.01077,1e-05,1.39271]
[1780325003667,48.11,71355.62,0.0,0.01106,1e-05,1.42498]
[1780325009302,48.12,71377.24,0.0,0.01134,1e-05,1.45713]
[1780325014337,48.13,71387.49,0.0,0.01147,1e-05,1.47145]
[1780325015216,48.13,71387.49,0.0,0.01147,1e-05,1.47145]
[1780325015345,48.13,71393.03,0.0,0.01154,1e-05,1.47944]
[1780325020380,48.14,71395.94,0.0,0.01159,1e-05,1.48473]
[1780325025336,48.14,71400.96,0.0,0.01166,1e-05,1.49304]
[1780325025416,48.14,71404.81,0.0,0.01171,1e-05,1.49866]
[1780325026425,48.15,71416.28,0.0,0.01186,1e-05,1.51583]
[1780325031463,48.15,71418.95,0.0,0.0119,1e-05,1.52052]
[1780325033069,48.15,71417.64,0.0,0.01189,1e-05,1.51874]
[1780325033475,48.15,71418.8,0.0,0.01191,1e-05,1.5206]
[1780325038509,48.16,71412.74,0.0,0.01183,1e-05,1.51247]
[1780325040989,48.16,71411.23,0.0,0.01182,1e-05,1.51059]
[1780325041571,48.16,71355.46,0.0,0.01111,1e-05,1.4304]
[1780325045588,48.17,71343.41,0.0,0.01097,1e-05,1.41459]
[1780325045895,48.17,71343.41,0.0,0.01097,1e-05,1.41459]
[1780325046597,48.17,71336.79,0.0,0.01089,1e-05,1.40571]
[1780325047084,48.17,71336.79,0.0,0.01089,1e-05,1.40571]
[1780325047616,48.17,71339.72,0.0,0.01093,1e-05,1.41013]
[1780325053643,48.19,71338.74,0.0,0.01094,1e-05,1.41115]
[1780325056414,48.19,71338.21,0.0,0.01094,1e-05,1.41107]
[1780325056664,48.19,71343.06,0.0,0.011,1e-05,1.41814]
[1780325061700,48.2,71354.37,0.0,0.01115,1e-05,1.43555]
[1780325066735,48.21,71352.32,0.0,0.01114,1e-05,1.43409]
[1780325071772,48.22,71357.1,0.0,0.0112,1e-05,1.44038]
[1780325076805,48.23,71355.89,0.0,0.0112,1e-05,1.44004]
[1780325082466,48.24,71373.57,0.0,0.01143,1e-05,1.4665]
[1780325082852,48.24,71373.57,0.0,0.01143,1e-05,1.4665]
[1780325082893,48.24,71395.19,0.0,0.01171,1e-05,1.49798]
[1780325085301,48.24,71395.19,0.0,0.01171,1e-05,1.49816]
[1780325085394,48.24,71397.73,0.0,0.01175,1e-05,1.50204]
[1780325090902,48.25,71397.08,0.0,0.01175,1e-05,1.50216]
[1780325095940,48.25,71398.97,0.0,0.01178,1e-05,1.5058]
[1780325100974,48.26,71397.73,0.0,0.01177,1e-05,1.50487]
[1780325106015,48.26,71397.95,0.0,0.01178,1e-05,1.50606]
[1780325111058,48.27,71394.18,0.0,0.01174,1e-05,1.50142]
[1780325116095,48.27,71409.95,0.0,0.01195,1e-05,1.52542]
[1780325121153,48.28,71380.18,0.0,0.01157,1e-05,1.48268]
[1780325126187,48.29,71380.77,0.0,0.01159,1e-05,1.48458]
[1780325131221,48.29,71378.34,0.0,0.01156,1e-05,1.48027]
[1780325136257,48.3,71373.87,0.0,0.01151,1e-05,1.4749]
[1780325140285,48.3,71387.34,0.0,0.01169,1e-05,1.49529]
[1780325145320,48.31,71398.2,0.0,0.01184,1e-05,1.51207]
[1780325150355,48.31,71405.75,0.0,0.01194,1e-05,1.52394]
[1780325155392,48.32,71406.53,0.0,0.01196,1e-05,1.5258]
[1780325161432,48.32,71404.47,0.0,0.01194,1e-05,1.52363]
[1780325166470,48.33,71417.81,0.0,0.01212,1e-05,1.54411]
[1780325167600,48.33,71417.81,0.0,0.01212,1e-05,1.54411]
[1780325167656,48.33,71426.98,0.0,0.01225,1e-05,1.55794]
[1780325170803,48.33,71427.14,0.0,0.01225,1e-05,1.55838]
[1780325170905,48.33,71415.56,0.0,0.0121,1e-05,1.54125]
[1780325176543,48.33,71417.59,0.0,0.01213,1e-05,1.54479]
[1780325181577,48.34,71421.0,0.0,0.01218,1e-05,1.55033]
[1780325186613,48.34,71420.28,0.0,0.01217,1e-05,1.54967]
[1780325191651,48.34,71427.64,0.0,0.01226,1e-05,1.55915]
[1780325196684,48.34,71429.86,0.0,0.01229,1e-05,1.56281]
[1780325201721,48.35,71427.14,0.0,0.01226,1e-05,1.55906]
[1780325206753,48.35,71421.69,0.0,0.01219,1e-05,1.55122]
[1780325211789,48.35,71422.78,0.0,0.01221,1e-05,1.55336]
[1780325216825,48.35,71431.47,0.0,0.01233,1e-05,1.56675]
[1780325221861,48.36,71427.79,0.0,0.01228,1e-05,1.56152]
[1780325226895,48.36,71419.48,0.0,0.01217,1e-05,1.54943]
[1780325231941,48.36,71420.26,0.0,0.01219,1e-05,1.55105]
[1780325236966,48.36,71419.27,0.0,0.01218,1e-05,1.54998]
[1780325238979,48.36,71407.11,0.0,0.01202,1e-05,1.53212]
[1780325244022,48.37,71406.39,0.0,0.01202,1e-05,1.53165]
[1780325249052,48.37,71408.08,0.0,0.01204,1e-05,1.53474]
[1780325254085,48.37,71414.74,0.0,0.01212,1e-05,1.54322]
[1780325259119,48.38,71419.55,0.0,0.01219,1e-05,1.55089]
[1780325264154,48.38,71417.75,0.0,0.01217,1e-05,1.54868]
[1780325269190,48.38,71411.38,0.0,0.01209,1e-05,1.53975]
[1780325274224,48.39,71407.51,0.0,0.01205,1e-05,1.53459]
[1780325279260,48.39,71407.3,0.0,0.01205,1e-05,1.53486]
[1780325284298,48.39,71406.95,0.0,0.01205,1e-05,1.53494]
[1780325287319,48.4,71418.68,0.0,0.01221,1e-05,1.55275]
[1780325292360,48.4,71429.46,0.0,0.01236,1e-05,1.56938]
[1780325297394,48.4,71423.62,0.0,0.01228,1e-05,1.56089]
[1780325299513,48.4,71423.43,0.0,0.01228,1e-05,1.56067]
[1780325299557,48.4,71441.34,0.0,0.01252,1e-05,1.58783]
[1780325302145,48.4,71447.52,0.0,0.01261,1e-05,1.59734]
[1780325302436,48.4,71452.83,0.0,0.01268,1e-05,1.60549]
[1780325307469,48.4,71461.95,0.0,0.01281,1e-05,1.61949]
[1780325312504,48.4,71467.1,0.0,0.01286,1e-05,1.62529]
[1780325314290,48.4,71466.67,0.0,0.01286,1e-05,1.62458]
[1780325314522,48.4,71466.66,0.0,0.01286,1e-05,1.62457]
[1780325315541,48.4,71480.12,0.0,0.01304,1e-05,1.6455]
[1780325317540,48.4,71498.69,0.0,0.01331,1e-05,1.67458]
[1780325320280,48.4,71488.5,0.0,0.01316,1e-05,1.65823]
[1780325320560,48.4,71489.59,0.0,0.01317,1e-05,1.65985]
[1780325325595,48.39,71490.1,0.0,0.01318,1e-05,1.66016]
[1780325330630,48.39,71496.05,0.0,0.01326,1e-05,1.66905]
[1780325335396,48.39,71495.2,0.0,0.01324,1e-05,1.66723]
[1780325335669,48.39,71498.03,0.0,0.01328,1e-05,1.6716]
[1780325336680,48.39,71468.7,0.0,0.01286,1e-05,1.62546]
[1780325338688,48.38,71480.36,0.0,0.01302,1e-05,1.64323]
[1780325343004,48.38,71473.59,0.0,0.01293,1e-05,1.63244]
[1780325343078,48.38,71453.49,0.0,0.01265,1e-05,1.60132]
[1780325348761,48.38,71450.35,0.0,0.0126,1e-05,1.59642]
[1780325353795,48.38,71441.43,0.0,0.01248,1e-05,1.58293]
[1780325358833,48.38,71440.95,0.0,0.01248,1e-05,1.58237]
[1780325363869,48.39,71422.01,0.0,0.01222,1e-05,1.55403]
[1780325364744,48.39,71422.01,0.0,0.01222,1e-05,1.55403]
[1780325364881,48.39,71418.06,0.0,0.01217,1e-05,1.54821]
[1780325365882,48.39,71401.11,0.0,0.01195,1e-05,1.52329]
[1780325367837,48.39,71395.66,0.0,0.01188,1e-05,1.51527]
[1780325367898,48.39,71397.57,0.0,0.0119,1e-05,1.51822]
[1780325372933,48.39,71396.29,0.0,0.01188,1e-05,1.51513]
[1780325376961,48.4,71410.04,0.0,0.01206,1e-05,1.53599]
[1780325377967,48.4,71422.43,0.0,0.01223,1e-05,1.55457]
[1780325381995,48.4,71410.68,0.0,0.01207,1e-05,1.53704]
[1780325387034,48.39,71414.62,0.0,0.01212,1e-05,1.542]
[1780325392070,48.39,71418.24,0.0,0.01217,1e-05,1.54785]
[1780325397111,48.4,71411.44,0.0,0.01208,1e-05,1.5382]
[1780325399120,48.4,71399.18,0.0,0.01192,1e-05,1.52044]
[1780325402151,48.4,71419.03,0.0,0.01219,1e-05,1.55022]
[1780325405173,48.4,71431.1,0.0,0.01235,1e-05,1.56856]
[1780325408198,48.4,71443.36,0.0,0.01252,1e-05,1.58725]
[1780325413232,48.4,71434.73,0.0,0.01241,1e-05,1.57434]
[1780325418269,48.41,71443.45,0.0,0.01253,1e-05,1.5878]
[1780325420078,48.41,71443.45,0.0,0.01253,1e-05,1.5878]
[1780325420128,48.41,71435.63,0.0,0.01242,1e-05,1.57596]
[1780325421962,48.41,71435.63,0.0,0.01242,1e-05,1.57596]
[1780325422055,48.41,71454.6,0.0,0.01268,1e-05,1.60493]
[1780325424846,48.4,71439.33,0.0,0.01246,1e-05,1.58017]
[1780325430358,48.38,71451.83,0.0,0.0126,1e-05,1.59609]
[1780325435393,48.38,71451.46,0.0,0.01258,1e-05,1.59363]
[1780325440430,48.38,71461.66,0.0,0.01272,1e-05,1.60932]
[1780325445466,48.38,71456.66,0.0,0.01265,1e-05,1.60167]
[1780325450503,48.38,71476.15,0.0,0.01292,1e-05,1.6317]
[1780325453502,48.38,71473.34,0.0,0.01288,1e-05,1.62691]
[1780325453563,48.38,71487.7,0.0,0.01308,1e-05,1.6493]
[1780325457192,48.38,71487.82,0.0,0.01308,1e-05,1.64937]
[1780325457231,48.37,71486.65,0.0,0.01307,1e-05,1.64737]
[1780325462582,48.37,71496.96,0.0,0.01321,1e-05,1.66318]
[1780325467618,48.33,71504.49,0.0,0.01325,1e-05,1.66729]
[1780325472653,48.27,71512.01,0.0,0.01327,1e-05,1.67012]
[1780325477687,48.15,71511.61,0.0,0.01308,1e-05,1.64893]
[1780325482724,48.04,71509.86,0.0,0.01288,1e-05,1.62705]
[1780325487763,47.82,71507.71,0.0,0.0125,1e-05,1.58554]
[1780325489671,47.81,71505.72,0.0,0.01246,1e-05,1.58177]
[1780325489773,47.81,71471.66,0.0,0.01199,1e-05,1.52944]
[1780325493929,47.8,71468.04,0.0,0.01192,1e-05,1.52028]
[1780325494012,47.79,71468.16,0.0,0.01191,1e-05,1.5193]
[1780325499762,47.78,71469.53,0.0,0.0119,1e-05,1.51902]
[1780325499850,47.77,71470.08,0.0,0.01191,1e-05,1.51926]
[1780325500855,47.77,71436.88,0.0,0.01147,1e-05,1.46989]
[1780325501858,47.77,71424.69,0.0,0.01131,1e-05,1.45182]
[1780325502433,47.77,71424.69,0.0,0.01131,1e-05,1.45182]
[1780325502866,47.77,71424.67,0.0,0.0113,1e-05,1.45135]
[1780325505887,47.77,71410.9,0.0,0.01113,1e-05,1.43169]
[1780325510920,47.77,71411.47,0.0,0.01114,1e-05,1.4325]
[1780325515955,47.77,71412.49,0.0,0.01115,1e-05,1.43395]
[1780325520990,47.77,71402.74,0.0,0.01103,1e-05,1.42014]
[1780325526032,47.77,71399.35,0.0,0.01099,1e-05,1.41536]
[1780325528046,47.77,71379.76,0.0,0.01075,1e-05,1.38801]
[1780325532073,47.77,71368.3,0.0,0.01061,1e-05,1.3722]
[1780325537110,47.77,71363.42,0.0,0.01055,1e-05,1.36552]
[1780325542144,47.77,71352.89,0.0,0.01042,1e-05,1.35118]
[1780325547179,47.77,71363.19,0.0,0.01055,1e-05,1.3652]
[1780325549193,47.77,71350.7,0.0,0.0104,1e-05,1.34821]
[1780325553222,47.77,71340.45,0.0,0.01026,1e-05,1.33266]
[1780325557254,47.77,71324.19,0.0,0.01008,1e-05,1.311]
[1780325562289,47.77,71323.52,0.0,0.01007,1e-05,1.31011]
[1780325563573,47.77,71325.49,0.0,0.01009,1e-05,1.31272]
[1780325564303,47.77,71356.09,0.0,0.01045,1e-05,1.35376]
[1780325567324,47.77,71337.51,0.0,0.01023,1e-05,1.32872]
[1780325570718,47.77,71331.83,0.0,0.01016,1e-05,1.32114]
[1780325571353,47.77,71332.15,0.0,0.01017,1e-05,1.32156]
[1780325576387,47.77,71332.27,0.0,0.01017,1e-05,1.32172]
[1780325578405,47.77,71320.53,0.0,0.01003,1e-05,1.30616]
[1780325583462,47.77,71327.57,0.0,0.01012,1e-05,1.31547]
[1780325588486,47.77,71332.14,0.0,0.01017,1e-05,1.32155]
[1780325592456,47.77,71334.21,0.0,0.01019,1e-05,1.32431]
[1780325592517,47.77,71341.83,0.0,0.01028,1e-05,1.33451]
[1780325595299,47.77,71348.19,0.0,0.01036,1e-05,1.34307]
[1780325595391,47.77,71350.86,0.0,0.01039,1e-05,1.34668]
[1780325600571,47.77,71350.94,0.0,0.01039,1e-05,1.34678]
[1780325606156,47.77,71349.96,0.0,0.01038,1e-05,1.34546]
[1780325611648,47.77,71346.72,0.0,0.01032,1e-05,1.33934]
[1780325616685,47.77,71356.85,0.0,0.01044,1e-05,1.35304]
[1780325621718,47.77,71359.55,0.0,0.01048,1e-05,1.35671]
[1780325625363,47.77,71360.37,0.0,0.01049,1e-05,1.35782]
[1780325625415,47.77,71367.87,0.0,0.01058,1e-05,1.36807]
[1780325626296,47.77,71382.23,0.0,0.01075,1e-05,1.38785]
[1780325629238,47.77,71384.49,0.0,0.01078,1e-05,1.39099]
[1780325629340,47.77,71380.32,0.0,0.01073,1e-05,1.38521]
[1780325634813,47.77,71383.23,0.0,0.01076,1e-05,1.38924]
[1780325639851,47.77,71374.23,0.0,0.01065,1e-05,1.3768]
[1780325640853,47.77,71357.02,0.0,0.01045,1e-05,1.35327]
[1780325644882,47.77,71370.5,0.0,0.01061,1e-05,1.37167]
[1780325649918,47.77,71376.48,0.0,0.01068,1e-05,1.3799]
[1780325652938,47.77,71364.79,0.0,0.01054,1e-05,1.36385]
[1780325657975,47.77,71365.14,0.0,0.01054,1e-05,1.36433]
[1780325663007,47.77,71349.68,0.0,0.01036,1e-05,1.34333]
[1780325668051,47.77,71354.58,0.0,0.01042,1e-05,1.34996]
[1780325672076,47.77,71346.63,0.0,0.01031,1e-05,1.33747]
[1780325677112,47.77,71337.47,0.0,0.0102,1e-05,1.3252]
[1780325682147,47.77,71349.73,0.0,0.01035,1e-05,1.34165]
[1780325686176,47.77,71338.08,0.0,0.01021,1e-05,1.32601]
[1780325691210,47.77,71333.44,0.0,0.01016,1e-05,1.31982]
[1780325696246,47.77,71337.98,0.0,0.01021,1e-05,1.32588]
[1780325701279,47.77,71337.37,0.0,0.0102,1e-05,1.32506]
[1780325706320,47.77,71335.65,0.0,0.01018,1e-05,1.32277]
[1780325711351,47.77,71335.53,0.0,0.01018,1e-05,1.32261]
[1780325716386,47.77,71336.03,0.0,0.01019,1e-05,1.32327]
[1780325721420,47.77,71341.18,0.0,0.01025,1e-05,1.33016]
[1780325726455,47.77,71356.59,0.0,0.01043,1e-05,1.35093]
[1780325731492,47.77,71366.01,0.0,0.01053,1e-05,1.36198]
[1780325736526,47.77,71366.0,0.0,0.01053,1e-05,1.36197]
[1780325741570,47.77,71361.96,0.0,0.01048,1e-05,1.35646]
[1780325743576,47.77,71345.1,0.0,0.01028,1e-05,1.33367]
[1780325748611,47.77,71344.34,0.0,0.01027,1e-05,1.33265]
[1780325753646,47.77,71350.43,0.0,0.01034,1e-05,1.34084]
[1780325758682,47.77,71340.03,0.0,0.01022,1e-05,1.32688]
[1780325763716,47.77,71340.43,0.0,0.01023,1e-05,1.32741]
[1780325768754,47.77,71339.57,0.0,0.01022,1e-05,1.32627]
[1780325773790,47.77,71338.35,0.0,0.0102,1e-05,1.32464]
[1780325778825,47.77,71332.39,0.0,0.01013,1e-05,1.3167]
[1780325783858,47.77,71328.27,0.0,0.01008,1e-05,1.31123]
[1780325788895,47.77,71339.85,0.0,0.01022,1e-05,1.32664]
[1780325793932,47.77,71340.27,0.0,0.01021,1e-05,1.32546]
[1780325798965,47.77,71339.03,0.0,0.0102,1e-05,1.32381]
[1780325804008,47.77,71336.11,0.0,0.01016,1e-05,1.31992]
[1780325809035,47.77,71335.31,0.0,0.01015,1e-05,1.31885]
[1780325814070,47.77,71326.9,0.0,0.01006,1e-05,1.3077]
[1780325819105,47.77,71327.38,0.0,0.01006,1e-05,1.30833]
[1780325824141,47.77,71330.58,0.0,0.0101,1e-05,1.31257]
[1780325829175,47.77,71329.19,0.0,0.01008,1e-05,1.31073]
[1780325834213,47.77,71328.38,0.0,0.01007,1e-05,1.30966]
[1780325839245,47.77,71326.48,0.0,0.01005,1e-05,1.30714]
[1780325844281,47.77,71327.71,0.0,0.01007,1e-05,1.30877]
[1780325849316,47.77,71327.78,0.0,0.01007,1e-05,1.30886]
[1780325853343,47.77,71340.34,0.0,0.0102,1e-05,1.32382]
[1780325858380,47.77,71338.83,0.0,0.01018,1e-05,1.32181]
[1780325863414,47.77,71336.16,0.0,0.01015,1e-05,1.31825]
[1780325868449,47.77,71330.71,0.0,0.01009,1e-05,1.31102]
[1780325873483,47.77,71342.77,0.0,0.01023,1e-05,1.32707]
[1780325878518,47.77,71346.41,0.0,0.01027,1e-05,1.33195]
[1780325883554,47.77,71357.75,0.0,0.0104,1e-05,1.34723]
[1780325888588,47.77,71352.35,0.0,0.01034,1e-05,1.33993]
[1780325893624,47.77,71359.62,0.0,0.01042,1e-05,1.34976]
[1780325898661,47.77,71362.83,0.0,0.01046,1e-05,1.35412]
[1780325903694,47.77,71357.82,0.0,0.0104,1e-05,1.34732]
[1780325908730,47.77,71352.51,0.0,0.01034,1e-05,1.34015]
[1780325913771,47.77,71348.99,0.0,0.01029,1e-05,1.33366]
[1780325915392,47.77,71351.26,0.0,0.01031,1e-05,1.33672]
[1780325915494,47.77,71351.8,0.0,0.01032,1e-05,1.33744]
[1780325917284,47.77,71351.8,0.0,0.01032,1e-05,1.33744]
[1780325917294,47.77,71360.42,0.0,0.01042,1e-05,1.34909]
[1780325922827,47.77,71362.53,0.0,0.01045,1e-05,1.35195]
[1780325928455,47.77,71370.88,0.0,0.01055,1e-05,1.36333]
[1780325933904,47.77,71380.49,0.0,0.01066,1e-05,1.37651]
[1780325938940,47.77,71388.5,0.0,0.01076,1e-05,1.38758]
[1780325941320,47.77,71390.47,0.0,0.01078,1e-05,1.39032]
[1780325941410,47.77,71390.92,0.0,0.01079,1e-05,1.39094]
[1780325943285,47.77,71390.92,0.0,0.01079,1e-05,1.39094]
[1780325943293,47.77,71401.49,0.0,0.01092,1e-05,1.40569]
[1780325948601,47.77,71415.29,0.0,0.01109,1e-05,1.42513]
[1780325954049,47.77,71408.68,0.0,0.01101,1e-05,1.41579]
[1780325957069,47.77,71422.18,0.0,0.01118,1e-05,1.43492]
[1780325962106,47.77,71424.69,0.0,0.01121,1e-05,1.43849]
[1780325965128,47.77,71438.53,0.0,0.01138,1e-05,1.45835]
[1780325970163,47.77,71437.35,0.0,0.01137,1e-05,1.45665]
[1780325975198,47.77,71435.5,0.0,0.01133,1e-05,1.45214]
[1780325978834,47.77,71422.02,0.0,0.01116,1e-05,1.43285]
[1780325984268,47.77,71419.0,0.0,0.01112,1e-05,1.42856]
[1780325989303,47.77,71417.18,0.0,0.0111,1e-05,1.42598]
[1780325993332,47.77,71433.41,0.0,0.0113,1e-05,1.44913]
[1780325996352,47.77,71451.33,0.0,0.01153,1e-05,1.47505]
[1780326000385,47.77,71463.48,0.0,0.01169,1e-05,1.49282]
[1780326001092,47.77,71463.48,0.0,0.01169,1e-05,1.49282]
[1780326001389,47.77,71472.44,0.0,0.01181,1e-05,1.50626]
[1780326002396,47.77,71490.44,0.0,0.01205,1e-05,1.53329]
[1780326003579,47.77,71490.44,0.0,0.01205,1e-05,1.53329]
[1780326003680,47.77,71481.52,0.0,0.01193,1e-05,1.52008]
[1780326009446,47.77,71471.98,0.0,0.01181,1e-05,1.50655]
[1780326013505,47.77,71455.34,0.0,0.0116,1e-05,1.48208]
[1780326018531,47.77,71454.68,0.0,0.01159,1e-05,1.48111]
[1780326023566,47.78,71465.36,0.0,0.01174,1e-05,1.49785]
[1780326027790,47.78,71464.91,0.0,0.01174,1e-05,1.4978]
[1780326027797,47.79,71458.12,0.0,0.01165,1e-05,1.48823]
[1780326029612,47.79,71457.14,0.0,0.01164,1e-05,1.4868]
[1780326029630,47.79,71456.82,0.0,0.01164,1e-05,1.48655]
[1780326034645,47.79,71468.67,0.0,0.01179,1e-05,1.50322]
[1780326039681,47.8,71472.79,0.0,0.01185,1e-05,1.51029]
[1780326044719,47.81,71473.48,0.0,0.01187,1e-05,1.51223]
[1780326049753,47.81,71478.15,0.0,0.01194,1e-05,1.52008]
[1780326054786,47.82,71482.25,0.0,0.012,1e-05,1.527]
[1780326059820,47.82,71480.79,0.0,0.01199,1e-05,1.52575]
[1780326064856,47.83,71479.53,0.0,0.01198,1e-05,1.52469]
[1780326069794,47.83,71484.76,0.0,0.01205,1e-05,1.53312]
[1780326069894,47.83,71494.83,0.0,0.01219,1e-05,1.54829]
[1780326072799,47.83,71501.63,0.0,0.01228,1e-05,1.55885]
[1780326072912,47.83,71509.12,0.0,0.01239,1e-05,1.57037]
[1780326077951,47.83,71515.74,0.0,0.01248,1e-05,1.5809]
[1780326082983,47.84,71510.84,0.0,0.01242,1e-05,1.57384]
[1780326088017,47.84,71509.62,0.0,0.01241,1e-05,1.57231]
[1780326093053,47.84,71509.41,0.0,0.01239,1e-05,1.57044]
[1780326098089,47.84,71510.15,0.0,0.0124,1e-05,1.57197]
[1780326103122,47.85,71513.63,0.0,0.01246,1e-05,1.57768]
[1780326108157,47.85,71512.14,0.0,0.01244,1e-05,1.57577]
[1780326111179,47.85,71526.07,0.0,0.01263,1e-05,1.5974]
[1780326116214,47.85,71534.98,0.0,0.01276,1e-05,1.61137]
[1780326121248,47.85,71534.16,0.0,0.01275,1e-05,1.61015]
[1780326125278,47.85,71517.8,0.0,0.01252,1e-05,1.58484]
[1780326130313,47.85,71524.09,0.0,0.01261,1e-05,1.59477]
[1780326134340,47.85,71538.18,0.0,0.01281,1e-05,1.61677]
[1780326136933,47.85,71543.74,0.0,0.01289,1e-05,1.62548]
[1780326137007,47.85,71553.25,0.0,0.01302,1e-05,1.64028]
[1780326137961,47.85,71566.6,0.0,0.01321,1e-05,1.66149]
[1780326139686,47.85,71566.88,0.0,0.01321,1e-05,1.66152]
[1780326139746,47.85,71556.36,0.0,0.01306,1e-05,1.64469]
[1780326145418,47.84,71556.78,0.0,0.01306,1e-05,1.64421]
[1780326150453,47.84,71559.56,0.0,0.01309,1e-05,1.64843]
[1780326151460,47.84,71547.16,0.0,0.0129,1e-05,1.62677]
[1780326156498,47.84,71539.7,0.0,0.0128,1e-05,1.61504]
[1780326158512,47.84,71523.63,0.0,0.01257,1e-05,1.5901]
[1780326163548,47.84,71519.95,0.0,0.01252,1e-05,1.58472]
[1780326167575,47.84,71531.55,0.0,0.01269,1e-05,1.60288]
[1780326171601,47.84,71516.19,0.0,0.01247,1e-05,1.57933]
[1780326176637,47.85,71513.96,0.0,0.01245,1e-05,1.57631]
[1780326180664,47.85,71527.09,0.0,0.01263,1e-05,1.59685]
[1780326185700,47.85,71535.66,0.0,0.01275,1e-05,1.6103]
[1780326190736,47.85,71530.13,0.0,0.01268,1e-05,1.60174]
[1780326195771,47.85,71535.09,0.0,0.01275,1e-05,1.60946]
[1780326200806,47.85,71537.14,0.0,0.01277,1e-05,1.61266]
[1780326205845,47.85,71542.3,0.0,0.01285,1e-05,1.62073]
[1780326210878,47.85,71536.64,0.0,0.01277,1e-05,1.61187]
[1780326215913,47.85,71538.31,0.0,0.01278,1e-05,1.61249]
[1780326220948,47.85,71542.48,0.0,0.01283,1e-05,1.61898]
[1780326225982,47.85,71540.02,0.0,0.0128,1e-05,1.61507]
[1780326229006,47.85,71525.66,0.0,0.0126,1e-05,1.59274]
[1780326233031,47.85,71514.16,0.0,0.01244,1e-05,1.57522]
[1780326237060,47.85,71495.84,0.0,0.01219,1e-05,1.54761]
[1780326239081,47.85,71480.79,0.0,0.01199,1e-05,1.52522]
[1780326241091,47.85,71466.04,0.0,0.0118,1e-05,1.50362]
[1780326243106,47.86,71482.6,0.0,0.01202,1e-05,1.52859]
[1780326248145,47.86,71480.17,0.0,0.012,1e-05,1.52565]
[1780326252174,47.86,71495.16,0.0,0.0122,1e-05,1.54869]
[1780326257211,47.87,71498.78,0.0,0.01226,1e-05,1.55554]
[1780326262246,47.88,71500.6,0.0,0.01231,1e-05,1.56016]
[1780326266167,47.88,71495.95,0.0,0.01224,1e-05,1.55337]
[1780326268129,47.89,71495.95,0.0,0.01224,1e-05,1.55346]
[1780326267282,47.89,71514.75,0.0,0.0125,1e-05,1.58219]
[1780326268902,47.89,71503.22,0.0,0.01235,1e-05,1.56462]
[1780326274330,47.89,71514.36,0.0,0.01248,1e-05,1.5797]
[1780326279365,47.89,71517.53,0.0,0.01253,1e-05,1.58458]
[1780326284399,47.89,71517.39,0.0,0.01253,1e-05,1.58436]
[1780326289437,47.89,71509.41,0.0,0.01242,1e-05,1.57212]
[1780326294471,47.89,71512.4,0.0,0.01246,1e-05,1.5767]
[1780326299506,47.89,71509.76,0.0,0.01242,1e-05,1.57265]
[1780326303785,47.89,71509.93,0.0,0.01242,1e-05,1.57291]
[1780326303821,47.89,71477.72,0.0,0.01199,1e-05,1.52424]
[1780326305624,47.89,71452.23,0.0,0.01165,1e-05,1.48658]
[1780326308422,47.89,71455.78,0.0,0.0117,1e-05,1.49178]
[1780326309193,47.89,71470.73,0.0,0.01189,1e-05,1.51384]
[1780326314688,47.89,71461.51,0.0,0.01177,1e-05,1.5002]
[1780326318719,47.89,71473.62,0.0,0.01193,1e-05,1.51813]
[1780326323752,47.89,71474.25,0.0,0.01194,1e-05,1.51907]
[1780326327774,47.89,71482.27,0.0,0.01205,1e-05,1.53104]
[1780326327864,47.89,71477.76,0.0,0.01199,1e-05,1.5243]
[1780326333825,47.89,71475.61,0.0,0.01194,1e-05,1.51918]
[1780326335838,47.89,71462.03,0.0,0.01176,1e-05,1.49907]
[1780326340870,47.89,71469.0,0.0,0.01186,1e-05,1.50937]
[1780326346912,47.89,71476.44,0.0,0.01195,1e-05,1.52042]
[1780326351948,47.89,71479.11,0.0,0.01199,1e-05,1.5244]
[1780326356983,47.89,71471.37,0.0,0.01189,1e-05,1.51288]
[1780326360010,47.89,71483.02,0.0,0.01204,1e-05,1.53024]
[1780326363137,47.89,71478.82,0.0,0.01199,1e-05,1.52396]
[1780326363176,47.89,71499.05,0.0,0.01226,1e-05,1.55439]
[1780326366380,47.89,71493.64,0.0,0.01219,1e-05,1.54621]
[1780326367067,47.89,71490.03,0.0,0.01214,1e-05,1.54077]
[1780326371095,47.89,71476.63,0.0,0.01196,1e-05,1.5207]
[1780326375480,47.89,71479.25,0.0,0.01199,1e-05,1.52461]
[1780326376128,47.89,71479.92,0.0,0.012,1e-05,1.52561]
[1780326380161,47.89,71502.18,0.0,0.0123,1e-05,1.55914]
[1780326384189,47.89,71517.13,0.0,0.01251,1e-05,1.58199]
[1780326386567,47.89,71511.13,0.0,0.01242,1e-05,1.57279]
[1780326387209,47.89,71508.84,0.0,0.01239,1e-05,1.56929]
[1780326392247,47.89,71507.57,0.0,0.01236,1e-05,1.5654]
[1780326397280,47.89,71518.81,0.0,0.01251,1e-05,1.58261]
[1780326400933,47.89,71523.37,0.0,0.01258,1e-05,1.58964]
[1780326401311,47.89,71532.02,0.0,0.0127,1e-05,1.60303]
[1780326402317,47.89,71546.86,0.0,0.01291,1e-05,1.62622]
[1780326403804,47.89,71546.86,0.0,0.01291,1e-05,1.62622]
[1780326403898,47.89,71546.77,0.0,0.01291,1e-05,1.62608]
[1780326409928,47.89,71542.51,0.0,0.01285,1e-05,1.6194]
[1780326415407,47.89,71539.74,0.0,0.01281,1e-05,1.61506]
[1780326416355,47.89,71539.74,0.0,0.01281,1e-05,1.61506]
[1780326416414,47.89,71537.17,0.0,0.01277,1e-05,1.61105]
[1780326421836,47.89,71534.81,0.0,0.01274,1e-05,1.60737]
[1780326421903,47.89,71532.67,0.0,0.01271,1e-05,1.60404]
[1780326426485,47.89,71514.19,0.0,0.01245,1e-05,1.57552]
[1780326428500,47.89,71496.67,0.0,0.01221,1e-05,1.54885]
[1780326433534,47.89,71493.04,0.0,0.01216,1e-05,1.54337]
[1780326438570,47.89,71493.84,0.0,0.01217,1e-05,1.54458]
[1780326440143,47.89,71507.75,0.0,0.01236,1e-05,1.56567]
[1780326443906,47.89,71517.87,0.0,0.0125,1e-05,1.58117]
[1780326443923,47.89,71531.07,0.0,0.01269,1e-05,1.60156]
[1780326446707,47.89,71542.02,0.0,0.01284,1e-05,1.61863]
[1780326446729,47.89,71542.04,0.0,0.01284,1e-05,1.61866]
[1780326452667,47.89,71541.53,0.0,0.01282,1e-05,1.61587]
[1780326457701,47.89,71543.46,0.0,0.01284,1e-05,1.61889]
[1780326462738,47.89,71541.71,0.0,0.01282,1e-05,1.61615]
[1780326467772,47.89,71550.43,0.0,0.01294,1e-05,1.62983]
[1780326472807,47.89,71547.77,0.0,0.01291,1e-05,1.62565]
[1780326477846,47.89,71548.03,0.0,0.01291,1e-05,1.62606]
[1780326481871,47.89,71560.99,0.0,0.0131,1e-05,1.64652]
[1780326486906,47.89,71568.11,0.0,0.0132,1e-05,1.65785]
[1780326491941,47.89,71574.17,0.0,0.01329,1e-05,1.66755]
[1780326496976,47.89,71575.67,0.0,0.01331,1e-05,1.66995]
[1780326502011,47.89,71578.7,0.0,0.01335,1e-05,1.67482]
[1780326507045,47.89,71571.27,0.0,0.01324,1e-05,1.6629]
[1780326509915,47.89,71569.69,0.0,0.01322,1e-05,1.66038]
[1780326510067,47.89,71569.37,0.0,0.01322,1e-05,1.65987]
[1780326511075,47.89,71558.82,0.0,0.01305,1e-05,1.64107]
[1780326512323,47.89,71558.82,0.0,0.01305,1e-05,1.64107]
[1780326512424,47.89,71555.57,0.0,0.013,1e-05,1.63593]
[1780326515110,47.89,71539.03,0.0,0.01277,1e-05,1.60997]
[1780326520146,47.89,71521.71,0.0,0.01252,1e-05,1.58314]
[1780326525181,47.89,71518.54,0.0,0.01248,1e-05,1.57827]
[1780326530219,47.89,71515.06,0.0,0.01243,1e-05,1.57293]
[1780326535255,47.89,71516.52,0.0,0.01245,1e-05,1.57517]
[1780326540290,47.89,71513.49,0.0,0.01241,1e-05,1.57053]
[1780326545324,47.89,71509.35,0.0,0.01235,1e-05,1.56421]
[1780326550359,47.89,71506.64,0.0,0.01232,1e-05,1.56008]
[1780326555393,47.89,71494.95,0.0,0.01216,1e-05,1.54238]
[1780326560429,47.89,71494.11,0.0,0.01215,1e-05,1.54112]
[1780326565463,47.89,71490.66,0.0,0.0121,1e-05,1.53593]
[1780326571064,47.89,71486.36,0.0,0.01203,1e-05,1.52756]
[1780326576544,47.89,71482.23,0.0,0.01197,1e-05,1.52139]
[1780326581579,47.89,71475.34,0.0,0.01188,1e-05,1.51114]
[1780326586614,47.89,71472.18,0.0,0.01184,1e-05,1.50646]
[1780326592656,47.89,71471.38,0.0,0.01183,1e-05,1.50528]
[1780326597690,47.89,71472.13,0.0,0.01184,1e-05,1.50638]
[1780326602726,47.89,71474.8,0.0,0.01187,1e-05,1.51034]
[1780326607761,47.89,71489.25,0.0,0.01207,1e-05,1.53188]
[1780326612796,47.89,71485.23,0.0,0.01201,1e-05,1.52587]
[1780326617831,47.89,71480.12,0.0,0.01195,1e-05,1.51824]
[1780326622866,47.89,71485.63,0.0,0.01202,1e-05,1.52646]
[1780326627902,47.89,71487.13,0.0,0.01204,1e-05,1.52871]
[1780326632939,47.89,71495.63,0.0,0.01214,1e-05,1.53954]
[1780326637975,47.89,71500.03,0.0,0.0122,1e-05,1.54618]
[1780326643009,47.89,71500.71,0.0,0.01221,1e-05,1.5472]
[1780326646036,47.89,71486.08,0.0,0.01201,1e-05,1.52522]
[1780326651069,47.89,71482.26,0.0,0.01196,1e-05,1.51952]
[1780326656103,47.89,71475.59,0.0,0.01187,1e-05,1.5096]
[1780326661136,47.89,71485.11,0.0,0.012,1e-05,1.52377]
[1780326666172,47.89,71478.36,0.0,0.01191,1e-05,1.51371]
[1780326671207,47.89,71476.04,0.0,0.01188,1e-05,1.51027]
[1780326676244,47.89,71471.6,0.0,0.01182,1e-05,1.5037]
[1780326678386,47.89,71472.09,0.0,0.01182,1e-05,1.50442]
[1780326678450,47.89,71442.3,0.0,0.01144,1e-05,1.4609]
[1780326680276,47.89,71420.39,0.0,0.01116,1e-05,1.42953]
[1780326682288,47.89,71408.7,0.0,0.01101,1e-05,1.41302]
[1780326687048,47.89,71402.62,0.0,0.01094,1e-05,1.40449]
[1780326687325,47.89,71402.54,0.0,0.01094,1e-05,1.40438]
[1780326692360,47.89,71404.71,0.0,0.01095,1e-05,1.4056]
[1780326697396,47.89,71401.15,0.0,0.01091,1e-05,1.40062]
[1780326700416,47.89,71388.7,0.0,0.01075,1e-05,1.38332]
[1780326704446,47.89,71375.57,0.0,0.01059,1e-05,1.36527]
[1780326706466,47.89,71355.33,0.0,0.01035,1e-05,1.3378]
[1780326711497,47.89,71367.27,0.0,0.01049,1e-05,1.35395]
[1780326716532,47.89,71370.59,0.0,0.01053,1e-05,1.35847]
[1780326721579,47.89,71371.58,0.0,0.01055,1e-05,1.35982]
[1780326726606,47.89,71361.42,0.0,0.01043,1e-05,1.34602]
[1780326728619,47.89,71342.31,0.0,0.0102,1e-05,1.32037]
[1780326730633,47.89,71354.12,0.0,0.01034,1e-05,1.33617]
[1780326735668,47.89,71356.62,0.0,0.01037,1e-05,1.33954]
[1780326736682,47.89,71371.98,0.0,0.01055,1e-05,1.36036]
[1780326742351,47.89,71386.06,0.0,0.01072,1e-05,1.37968]
[1780326747754,47.89,71386.1,0.0,0.01072,1e-05,1.37973]
[1780326752793,47.89,71387.42,0.0,0.01072,1e-05,1.37976]
[1780326757825,47.89,71379.79,0.0,0.01063,1e-05,1.36926]
[1780326759838,47.89,71392.41,0.0,0.01078,1e-05,1.38666]
[1780326762527,47.89,71405.11,0.0,0.01094,1e-05,1.40434]
[1780326763226,47.89,71405.11,0.0,0.01094,1e-05,1.40434]
[1780326763264,47.89,71415.66,0.0,0.01107,1e-05,1.41917]
[1780326767894,47.89,71417.58,0.0,0.0111,1e-05,1.42188]
[1780326767998,47.89,71416.73,0.0,0.01108,1e-05,1.42068]
[1780326773937,47.89,71414.6,0.0,0.01106,1e-05,1.41768]
[1780326778973,47.89,71414.77,0.0,0.01106,1e-05,1.41792]
[1780326784011,47.89,71418.48,0.0,0.01111,1e-05,1.42316]
[1780326787737,47.89,71414.91,0.0,0.01106,1e-05,1.41811]
[1780326788038,47.89,71415.24,0.0,0.01107,1e-05,1.41858]
[1780326790694,47.89,71417.73,0.0,0.0111,1e-05,1.4221]
[1780326791063,47.89,71418.03,0.0,0.0111,1e-05,1.42252]
[1780326795281,47.89,71418.97,0.0,0.01111,1e-05,1.42385]
[1780326795302,47.89,71418.48,0.0,0.01111,1e-05,1.42316]
[1780326798245,47.89,71418.53,0.0,0.01111,1e-05,1.42323]
[1780326798338,47.89,71415.01,0.0,0.01106,1e-05,1.41825]
[1780326799505,47.89,71415.01,0.0,0.01106,1e-05,1.41825]
[1780326799519,47.89,71413.72,0.0,0.01105,1e-05,1.41644]
[1780326804882,47.89,71423.86,0.0,0.01117,1e-05,1.43078]
[1780326805386,47.89,71423.86,0.0,0.01117,1e-05,1.43078]
[1780326808361,47.89,71429.22,0.0,0.01124,1e-05,1.43841]
[1780326808463,47.89,71429.93,0.0,0.01125,1e-05,1.43943]
[1780326814227,47.89,71427.87,0.0,0.01121,1e-05,1.43464]
[1780326818266,47.89,71424.39,0.0,0.01117,1e-05,1.4297]
[1780326818327,47.89,71418.49,0.0,0.01109,1e-05,1.42134]
[1780326821245,47.89,71418.95,0.0,0.0111,1e-05,1.42199]
[1780326821332,47.89,71417.03,0.0,0.01107,1e-05,1.41927]
[1780326827319,47.89,71423.99,0.0,0.01116,1e-05,1.42913]
[1780326830127,47.89,71426.87,0.0,0.0112,1e-05,1.43322]
[1780326830341,47.89,71427.45,0.0,0.01121,1e-05,1.43405]
[1780326833100,47.89,71432.02,0.0,0.01126,1e-05,1.44056]
[1780326833361,47.89,71434.6,0.0,0.0113,1e-05,1.44425]
[1780326838396,47.89,71435.62,0.0,0.01131,1e-05,1.44571]
[1780326843431,47.89,71435.23,0.0,0.0113,1e-05,1.44515]
[1780326848465,47.89,71436.3,0.0,0.01132,1e-05,1.44669]
[1780326853501,47.89,71439.06,0.0,0.01135,1e-05,1.45065]
[1780326858538,47.89,71438.21,0.0,0.01134,1e-05,1.44943]
[1780326863572,47.89,71440.11,0.0,0.01137,1e-05,1.45216]
[1780326868607,47.89,71440.48,0.0,0.01137,1e-05,1.45269]
[1780326873642,47.89,71445.81,0.0,0.01143,1e-05,1.4585]
[1780326878681,47.89,71443.19,0.0,0.01139,1e-05,1.45473]
[1780326883717,47.89,71441.82,0.0,0.01137,1e-05,1.45276]
[1780326888752,47.89,71429.32,0.0,0.01122,1e-05,1.43486]
[1780326893786,47.89,71424.15,0.0,0.01115,1e-05,1.42752]
[1780326898822,47.89,71422.33,0.0,0.01113,1e-05,1.42494]
[1780326903857,47.89,71423.29,0.0,0.01114,1e-05,1.4263]
[1780326908892,47.89,71423.24,0.0,0.01114,1e-05,1.42623]
[1780326913928,47.89,71432.08,0.0,0.01125,1e-05,1.4388]
[1780326918963,47.89,71435.66,0.0,0.0113,1e-05,1.44392]
[1780326924000,47.89,71436.15,0.0,0.0113,1e-05,1.44462]
[1780326929046,47.89,71430.79,0.0,0.01123,1e-05,1.43696]
[1780326933792,47.89,71424.31,0.0,0.01114,1e-05,1.4259]
[1780326933854,47.89,71414.15,0.0,0.01101,1e-05,1.41156]
[1780326935090,47.89,71400.42,0.0,0.01084,1e-05,1.39236]
[1780326936504,47.89,71400.42,0.0,0.01084,1e-05,1.39236]
[1780326936515,47.89,71395.01,0.0,0.01078,1e-05,1.38486]
[1780326942139,47.89,71391.08,0.0,0.01073,1e-05,1.37943]
[1780326947174,47.89,71402.67,0.0,0.01087,1e-05,1.3955]
[1780326952210,47.89,71402.01,0.0,0.01086,1e-05,1.39458]
[1780326957244,47.89,71401.39,0.0,0.01085,1e-05,1.39371]
[1780326962281,47.89,71403.22,0.0,0.01088,1e-05,1.39626]
[1780326965305,47.89,71385.99,0.0,0.01067,1e-05,1.37241]
[1780326970347,47.89,71378.11,0.0,0.01057,1e-05,1.36162]
[1780326973370,47.89,71366.37,0.0,0.01043,1e-05,1.34566]
[1780326975503,47.89,71358.67,0.0,0.01034,1e-05,1.33527]
[1780326975589,47.89,71352.8,0.0,0.01027,1e-05,1.3274]
[1780326981424,47.89,71341.34,0.0,0.01014,1e-05,1.31213]
[1780326986460,47.89,71342.72,0.0,0.01015,1e-05,1.31396]
[1780326991498,47.89,71341.03,0.0,0.01012,1e-05,1.30999]
[1780326994523,47.89,71325.35,0.0,0.00994,1e-05,1.28935]
[1780326998547,47.89,71313.22,0.0,0.0098,1e-05,1.27357]
[1780327003584,47.89,71309.16,0.0,0.00976,1e-05,1.26833]
[1780327004591,47.89,71321.12,0.0,0.00989,1e-05,1.28383]
[1780327006968,47.89,71325.96,0.0,0.00995,1e-05,1.29015]
[1780327007611,47.89,71326.77,0.0,0.00996,1e-05,1.29121]
[1780327009566,47.89,71327.09,0.0,0.00996,1e-05,1.29163]
[1780327009625,47.89,71325.81,0.0,0.00995,1e-05,1.28996]
[1780327012649,47.89,71313.9,0.0,0.00981,1e-05,1.27445]
[1780327017684,47.89,71310.81,0.0,0.00978,1e-05,1.27046]
[1780327022721,47.89,71320.31,0.0,0.00988,1e-05,1.28278]
[1780327024222,47.89,71321.36,0.0,0.0099,1e-05,1.28415]
[1780327024733,47.89,71323.65,0.0,0.00992,1e-05,1.28713]
[1780327029768,47.89,71324.19,0.0,0.00993,1e-05,1.28784]
[1780327031603,47.89,71327.92,0.0,0.00997,1e-05,1.29272]
[1780327031785,47.89,71329.24,0.0,0.00999,1e-05,1.29445]
[1780327035993,47.89,71326.75,0.0,0.00996,1e-05,1.29119]
[1780327036819,47.89,71323.05,0.0,0.00991,1e-05,1.28635]
[1780327041855,47.89,71329.55,0.0,0.00999,1e-05,1.29485]
[1780327043625,47.89,71333.57,0.0,0.01004,1e-05,1.30014]
[1780327043868,47.89,71328.43,0.0,0.00998,1e-05,1.29339]
[1780327046201,47.89,71327.75,0.0,0.00997,1e-05,1.2925]
[1780327046889,47.89,71326.79,0.0,0.00996,1e-05,1.29124]
[1780327051923,47.89,71331.38,0.0,0.01,1e-05,1.29554]
[1780327053648,47.89,71325.59,0.0,0.00993,1e-05,1.28795]
[1780327053940,47.89,71317.0,0.0,0.00983,1e-05,1.27677]
[1780327058973,47.89,71306.59,0.0,0.00972,1e-05,1.26332]
[1780327060354,47.89,71306.69,0.0,0.00972,1e-05,1.26345]
[1780327060990,47.89,71306.7,0.0,0.00972,1e-05,1.26346]
[1780327065020,47.89,71319.23,0.0,0.00986,1e-05,1.27967]
[1780327070054,47.89,71322.66,0.0,0.0099,1e-05,1.28413]
[1780327070773,47.89,71322.66,0.0,0.0099,1e-05,1.28413]
[1780327071062,47.89,71322.52,0.0,0.0099,1e-05,1.28395]
[1780327072752,47.89,71322.47,0.0,0.0099,1e-05,1.28388]
[1780327073076,47.89,71322.92,0.0,0.0099,1e-05,1.28447]
[1780327078112,47.89,71320.73,0.0,0.00988,1e-05,1.28162]
[1780327079360,47.89,71319.26,0.0,0.00986,1e-05,1.2797]
[1780327079461,47.89,71270.23,0.0,0.00932,1e-05,1.21725]
[1780327083149,47.89,71287.07,0.0,0.0095,1e-05,1.23842]
[1780327084213,47.89,71287.07,0.0,0.0095,1e-05,1.23842]
[1780327084788,47.89,71276.73,0.0,0.00939,1e-05,1.22538]
[1780327087719,47.89,71270.88,0.0,0.00933,1e-05,1.21806]
[1780327087820,47.89,71259.59,0.0,0.0092,1e-05,1.20403]
[1780327090216,47.89,71209.11,0.0,0.00868,1e-05,1.14288]
[1780327091227,47.89,71194.44,0.0,0.00853,1e-05,1.12559]
[1780327094262,47.89,71177.83,0.0,0.00837,1e-05,1.10627]
[1780327099302,47.89,71181.69,0.0,0.00841,1e-05,1.11074]
[1780327100308,47.89,71167.35,0.0,0.00827,1e-05,1.09422]
[1780327105348,47.89,71175.25,0.0,0.00834,1e-05,1.1033]
[1780327107356,47.89,71186.81,0.0,0.00846,1e-05,1.11668]
[1780327111384,47.89,71177.96,0.0,0.00836,1e-05,1.10488]
[1780327116424,47.89,71187.35,0.0,0.00845,1e-05,1.11576]
[1780327121464,47.89,71174.26,0.0,0.00832,1e-05,1.10062]
[1780327126494,47.89,71169.3,0.0,0.00827,1e-05,1.09493]
[1780327131529,47.89,71164.51,0.0,0.00823,1e-05,1.08945]
[1780327136567,47.89,71174.49,0.0,0.00832,1e-05,1.10088]
[1780327138583,47.89,71189.14,0.0,0.00847,1e-05,1.11784]
[1780327140597,47.89,71200.61,0.0,0.00858,1e-05,1.13127]
[1780327145634,47.89,71207.7,0.0,0.00865,1e-05,1.13963]
[1780327148653,47.89,71219.51,0.0,0.00877,1e-05,1.15368]
[1780327153689,47.89,71219.62,0.0,0.00877,1e-05,1.15381]
[1780327158724,47.89,71226.62,0.0,0.00885,1e-05,1.1622]
[1780327163771,47.89,71240.35,0.0,0.00899,1e-05,1.1788]
[1780327165782,47.89,71252.27,0.0,0.00911,1e-05,1.19337]
[1780327170817,47.89,71243.04,0.0,0.00902,1e-05,1.18208]
[1780327175851,47.89,71241.56,0.0,0.00899,1e-05,1.17866]
[1780327180886,47.89,71228.7,0.0,0.00886,1e-05,1.1631]
[1780327185923,47.89,71225.83,0.0,0.00883,1e-05,1.15965]
[1780327190957,47.89,71224.83,0.0,0.00882,1e-05,1.15845]
[1780327195992,47.89,71212.27,0.0,0.00869,1e-05,1.14347]
[1780327201092,47.89,71181.58,0.0,0.00838,1e-05,1.10752]
[1780327206129,47.89,71171.27,0.0,0.00828,1e-05,1.09565]
[1780327207136,47.89,71155.54,0.0,0.00813,1e-05,1.07775]
[1780327210158,47.89,71143.21,0.0,0.00801,1e-05,1.06388]
[1780327215195,47.89,71147.02,0.0,0.00805,1e-05,1.06815]
[1780327219222,47.89,71159.06,0.0,0.00816,1e-05,1.08173]
[1780327221238,47.89,71175.53,0.0,0.00832,1e-05,1.10054]
[1780327223250,47.89,71188.84,0.0,0.00845,1e-05,1.11594]
[1780327226270,47.89,71200.59,0.0,0.00857,1e-05,1.12968]
[1780327227729,47.89,71206.64,0.0,0.00863,1e-05,1.13681]
[1780327228286,47.89,71209.07,0.0,0.00866,1e-05,1.13968]
[1780327229979,47.89,71210.07,0.0,0.00867,1e-05,1.14086]
[1780327230301,47.89,71208.3,0.0,0.00865,1e-05,1.13877]
[1780327235345,47.89,71205.69,0.0,0.00861,1e-05,1.13411]
[1780327240374,47.89,71222.31,0.0,0.00878,1e-05,1.15385]
[1780327246000,47.89,71235.5,0.0,0.00891,1e-05,1.1697]
[1780327251448,47.89,71239.37,0.0,0.00895,1e-05,1.17439]
[1780327256483,47.89,71234.78,0.0,0.00891,1e-05,1.16883]
[1780327261519,47.89,71215.73,0.0,0.00871,1e-05,1.146]
[1780327262525,47.89,71200.16,0.0,0.00855,1e-05,1.12761]
[1780327267561,47.89,71207.19,0.0,0.00863,1e-05,1.13588]
[1780327272595,47.89,71218.7,0.0,0.00874,1e-05,1.14954]
[1780327276222,47.89,71231.78,0.0,0.00888,1e-05,1.16521]
[1780327279297,47.89,71235.86,0.0,0.00892,1e-05,1.17014]
[1780327279398,47.89,71237.69,0.0,0.00894,1e-05,1.17235]
[1780327284684,47.89,71242.02,0.0,0.00898,1e-05,1.17761]
[1780327288076,47.89,71242.29,0.0,0.00899,1e-05,1.17794]
[1780327288087,47.89,71240.52,0.0,0.00897,1e-05,1.17579]
[1780327291733,47.89,71230.95,0.0,0.00886,1e-05,1.16262]
[1780327296365,47.89,71209.65,0.0,0.00864,1e-05,1.13722]
[1780327301805,47.89,71205.13,0.0,0.00859,1e-05,1.13189]
[1780327306839,47.89,71211.75,0.0,0.00866,1e-05,1.1397]
[1780327311874,47.89,71211.5,0.0,0.00866,1e-05,1.1394]
[1780327316908,47.89,71203.89,0.0,0.00858,1e-05,1.13043]
[1780327321944,47.89,71204.25,0.0,0.00858,1e-05,1.13085]
[1780327326993,47.89,71204.62,0.0,0.00859,1e-05,1.13128]
[1780327332030,47.89,71200.9,0.0,0.00855,1e-05,1.12691]
[1780327333040,47.89,71186.4,0.0,0.00841,1e-05,1.11001]
[1780327338074,47.89,71181.37,0.0,0.00836,1e-05,1.10419]
[1780327343113,47.89,71182.07,0.0,0.00836,1e-05,1.105]
[1780327348149,47.89,71180.68,0.0,0.00835,1e-05,1.1034]
[1780327348703,47.89,71180.68,0.0,0.00835,1e-05,1.1034]
[1780327349156,47.89,71179.92,0.0,0.00834,1e-05,1.10252]
[1780327349799,47.89,71179.92,0.0,0.00834,1e-05,1.10252]
[1780327350164,47.89,71180.02,0.0,0.00834,1e-05,1.10264]
[1780327355201,47.89,71195.42,0.0,0.00848,1e-05,1.11894]
[1780327357146,47.89,71194.96,0.0,0.00848,1e-05,1.11841]
[1780327357218,47.89,71198.25,0.0,0.00851,1e-05,1.12225]
[1780327360199,47.89,71205.55,0.0,0.00859,1e-05,1.13081]
[1780327360251,47.89,71213.88,0.0,0.00867,1e-05,1.14065]
[1780327365271,47.89,71220.71,0.0,0.00874,1e-05,1.14876]
[1780327368292,47.89,71208.53,0.0,0.00862,1e-05,1.13432]
[1780327371315,47.89,71194.01,0.0,0.00847,1e-05,1.1173]
[1780327372386,47.89,71194.01,0.0,0.00847,1e-05,1.1173]
[1780327372424,47.89,71187.49,0.0,0.00841,1e-05,1.10973]
[1780327374228,47.89,71187.49,0.0,0.00841,1e-05,1.10973]
[1780327374335,47.89,71187.51,0.0,0.00841,1e-05,1.10975]
[1780327379369,47.89,71185.08,0.0,0.00838,1e-05,1.10694]
[1780327383400,47.89,71170.23,0.0,0.00824,1e-05,1.08988]
[1780327384439,47.89,71170.23,0.0,0.00824,1e-05,1.08988]
[1780327384480,47.89,71160.97,0.0,0.00815,1e-05,1.07935]
[1780327386258,47.89,71160.97,0.0,0.00815,1e-05,1.07935]
[1780327386480,47.89,71147.57,0.0,0.00802,1e-05,1.06426]
[1780327391508,47.89,71141.82,0.0,0.00797,1e-05,1.05783]
[1780327393526,47.89,71124.06,0.0,0.0078,1e-05,1.0382]
[1780327398558,47.89,71120.94,0.0,0.00777,1e-05,1.03478]
[1780327403592,47.89,71123.11,0.0,0.00779,1e-05,1.03716]
[1780327407151,47.89,71138.49,0.0,0.00793,1e-05,1.05413]
[1780327412656,47.89,71145.48,0.0,0.00799,1e-05,1.06042]
[1780327415674,47.89,71125.3,0.0,0.0078,1e-05,1.03808]
[1780327418696,47.89,71111.27,0.0,0.00767,1e-05,1.02278]
[1780327423733,47.89,71104.96,0.0,0.00761,1e-05,1.01596]
[1780327428765,47.89,71104.63,0.0,0.00761,1e-05,1.01561]
[1780327433801,47.89,71104.09,0.0,0.00761,1e-05,1.01503]
[1780327438838,47.89,71105.94,0.0,0.00762,1e-05,1.01702]
[1780327443873,47.89,71106.85,0.0,0.00763,1e-05,1.018]
[1780327445887,47.89,71120.42,0.0,0.00776,1e-05,1.03274]
[1780327450922,47.89,71118.11,0.0,0.00773,1e-05,1.03022]
[1780327455957,47.89,71118.99,0.0,0.00774,1e-05,1.03118]
[1780327460992,47.89,71104.64,0.0,0.00761,1e-05,1.01562]
[1780327466028,47.89,71109.56,0.0,0.00766,1e-05,1.02093]
[1780327471072,47.89,71105.36,0.0,0.00761,1e-05,1.01494]
[1780327476107,47.89,71107.24,0.0,0.00762,1e-05,1.01697]
[1780327481143,47.89,71104.5,0.0,0.0076,1e-05,1.01401]
[1780327486178,47.89,71099.03,0.0,0.00755,1e-05,1.00814]
[1780327491213,47.89,71099.61,0.0,0.00756,1e-05,1.00876]
[1780327495247,47.89,71083.86,0.0,0.00742,1e-05,0.992]
[1780327500283,47.89,71075.9,0.0,0.00735,1e-05,0.98361]
[1780327505319,47.89,71091.5,0.0,0.00748,1e-05,1.0001]
[1780327510362,47.89,71085.21,0.0,0.00743,1e-05,0.99342]
[1780327511373,47.89,71072.95,0.0,0.00732,1e-05,0.98052]
[1780327513402,47.89,71057.64,0.0,0.00719,1e-05,0.96459]
[1780327518426,47.89,71060.42,0.0,0.00721,1e-05,0.96747]
[1780327522454,47.89,71074.32,0.0,0.00733,1e-05,0.98195]
[1780327527492,47.89,71072.49,0.0,0.00732,1e-05,0.98004]
[1780327528494,47.89,71061.04,0.0,0.00722,1e-05,0.96811]
[1780327533531,47.89,71058.24,0.0,0.00718,1e-05,0.96381]
[1780327538568,47.89,71048.92,0.0,0.0071,1e-05,0.95423]
[1780327543603,47.89,71053.28,0.0,0.00714,1e-05,0.9587]
[1780327546624,47.89,71065.11,0.0,0.00724,1e-05,0.97093]
[1780327551660,47.89,71047.56,0.0,0.00709,1e-05,0.95284]
[1780327556698,47.89,71056.44,0.0,0.00717,1e-05,0.96196]
[1780327561731,47.89,71069.14,0.0,0.00728,1e-05,0.97512]
[1780327564757,47.89,71086.03,0.0,0.00742,1e-05,0.99286]
[1780327566770,47.89,71099.23,0.0,0.00754,1e-05,1.00691]
[1780327571803,47.89,71110.0,0.0,0.00764,1e-05,1.01849]
[1780327576840,47.89,71107.57,0.0,0.00762,1e-05,1.01587]
[1780327578775,47.89,71107.57,0.0,0.00762,1e-05,1.01587]
[1780327578776,47.89,71105.07,0.0,0.00759,1e-05,1.01318]
[1780327583889,47.89,71110.14,0.0,0.00764,1e-05,1.01864]
[1780327588924,47.89,71109.83,0.0,0.00764,1e-05,1.01831]
[1780327590606,47.89,71109.83,0.0,0.00764,1e-05,1.01831]
[1780327590686,47.89,71111.6,0.0,0.00765,1e-05,1.02022]
[1780327594967,47.89,71103.2,0.0,0.00757,1e-05,1.00972]
[1780327598508,47.89,71087.62,0.0,0.00743,1e-05,0.99311]
[1780327604029,47.89,71084.43,0.0,0.0074,1e-05,0.98974]
[1780327609065,47.89,71081.59,0.0,0.00737,1e-05,0.98675]
[1780327612088,47.89,71058.16,0.0,0.00717,1e-05,0.96233]
[1780327616119,47.89,71072.38,0.0,0.00729,1e-05,0.97709]
[1780327620147,47.89,71055.29,0.0,0.00715,1e-05,0.95938]
[1780327625181,47.89,71055.04,0.0,0.00714,1e-05,0.95912]
[1780327630217,47.89,71058.17,0.0,0.00717,1e-05,0.96234]
[1780327635251,47.89,71062.59,0.0,0.00721,1e-05,0.96691]
[1780327637266,47.89,71074.53,0.0,0.00731,1e-05,0.97934]
[1780327642300,47.89,71077.66,0.0,0.00734,1e-05,0.98262]
[1780327647336,47.89,71069.97,0.0,0.00727,1e-05,0.97458]
[1780327651364,47.89,71061.6,0.0,0.00719,1e-05,0.96448]
[1780327656399,47.89,71078.63,0.0,0.00734,1e-05,0.98221]
[1780327661437,47.89,71079.3,0.0,0.00734,1e-05,0.98292]
[1780327666469,47.89,71087.89,0.0,0.00742,1e-05,0.99197]
[1780327671504,47.89,71099.37,0.0,0.00752,1e-05,1.00417]
[1780327676538,47.89,71108.87,0.0,0.00761,1e-05,1.01436]
[1780327681580,47.89,71110.81,0.0,0.00763,1e-05,1.01645]
[1780327686609,47.89,71118.23,0.0,0.00769,1e-05,1.02449]
[1780327691646,47.89,71105.84,0.0,0.00758,1e-05,1.0111]
[1780327695682,47.89,71086.23,0.0,0.00741,1e-05,0.99021]
[1780327697703,47.89,71070.74,0.0,0.00727,1e-05,0.97397]
[1780327702731,47.89,71061.77,0.0,0.00719,1e-05,0.96466]
[1780327707768,47.89,71053.76,0.0,0.00712,1e-05,0.95641]
[1780327712801,47.89,71051.91,0.0,0.0071,1e-05,0.95312]
[1780327717837,47.89,71049.95,0.0,0.00708,1e-05,0.95112]
[1780327722872,47.89,71054.69,0.0,0.00712,1e-05,0.95597]
[1780327727907,47.89,71047.66,0.0,0.00706,1e-05,0.94878]
[1780327732941,47.89,71045.35,0.0,0.00704,1e-05,0.94642]
[1780327737976,47.89,71039.78,0.0,0.00699,1e-05,0.94077]
[1780327742011,47.89,71021.22,0.0,0.00684,1e-05,0.92213]
[1780327745034,47.89,71006.36,0.0,0.00672,1e-05,0.90743]
[1780327749571,47.89,71020.4,0.0,0.00683,1e-05,0.92132]
[1780327752082,47.89,71037.66,0.0,0.00698,1e-05,0.93863]
[1780327757116,47.89,71042.48,0.0,0.00702,1e-05,0.94351]
[1780327762163,47.89,71034.24,0.0,0.00695,1e-05,0.93518]
[1780327766189,47.89,71018.35,0.0,0.00682,1e-05,0.91928]
[1780327771224,47.89,71017.13,0.0,0.0068,1e-05,0.91671]
[1780327776260,47.89,71008.45,0.0,0.00672,1e-05,0.90814]
[1780327779788,47.89,70977.9,0.0,0.00648,1e-05,0.8785]
[1780327785327,47.89,70983.47,0.0,0.00652,1e-05,0.88384]
[1780327790361,47.89,70991.59,0.0,0.00659,1e-05,0.89168]
[1780327795396,47.89,70993.53,0.0,0.0066,1e-05,0.89356]
[1780327800435,47.89,70984.63,0.0,0.00653,1e-05,0.88496]
[1780327805472,47.89,70982.53,0.0,0.00652,1e-05,0.88294]
[1780327810507,47.89,70985.41,0.0,0.00654,1e-05,0.88571]
[1780327815545,47.89,70994.6,0.0,0.00661,1e-05,0.8946]
[1780327820589,47.89,70997.02,0.0,0.00663,1e-05,0.89696]
[1780327825618,47.89,70997.4,0.0,0.00664,1e-05,0.89733]
[1780327827634,47.89,71011.45,0.0,0.00675,1e-05,0.9111]
[1780327828652,47.89,71045.56,0.0,0.00703,1e-05,0.94526]
[1780327829653,47.89,71084.01,0.0,0.00736,1e-05,0.98502]
[1780327830661,47.89,71112.94,0.0,0.00762,1e-05,1.01584]
[1780327833019,47.89,71116.91,0.0,0.00765,1e-05,1.01867]
[1780327832685,47.89,71133.7,0.0,0.0078,1e-05,1.03696]
[1780327833704,47.89,71167.73,0.0,0.00812,1e-05,1.07486]
[1780327834295,47.89,71167.73,0.0,0.00812,1e-05,1.07486]
[1780327834707,47.89,71185.49,0.0,0.0083,1e-05,1.09509]
[1780327835710,47.89,71208.19,0.0,0.00852,1e-05,1.12139]
[1780327837790,47.89,71218.88,0.0,0.00863,1e-05,1.13395]
[1780327837814,47.89,71223.01,0.0,0.00867,1e-05,1.13884]
[1780327839352,47.89,71223.03,0.0,0.00867,1e-05,1.13886]
[1780327839744,47.89,71208.73,0.0,0.00853,1e-05,1.12202]
[1780327840752,47.89,71195.74,0.0,0.0084,1e-05,1.1069]
[1780327842425,47.89,71188.85,0.0,0.00833,1e-05,1.09895]
[1780327842765,47.89,71205.77,0.0,0.0085,1e-05,1.11856]
[1780327844039,47.89,71205.77,0.0,0.0085,1e-05,1.11856]
[1780327844058,47.89,71234.56,0.0,0.00879,1e-05,1.15259]
[1780327845796,47.89,71253.19,0.0,0.00898,1e-05,1.17505]
[1780327846759,47.89,71253.19,0.0,0.00898,1e-05,1.17505]
[1780327846860,47.89,71211.56,0.0,0.00855,1e-05,1.12534]
[1780327851323,47.89,71216.12,0.0,0.0086,1e-05,1.1307]
[1780327851834,47.89,71219.23,0.0,0.00863,1e-05,1.13436]
[1780327853144,47.89,71219.23,0.0,0.00863,1e-05,1.13436]
[1780327853208,47.89,71203.07,0.0,0.00847,1e-05,1.11541]
[1780327854010,47.89,71190.77,0.0,0.00835,1e-05,1.10116]
[1780327859028,47.89,71181.8,0.0,0.00826,1e-05,1.09086]
[1780327864071,47.89,71195.93,0.0,0.0084,1e-05,1.10712]
[1780327869114,47.89,71209.35,0.0,0.00853,1e-05,1.12275]
[1780327871127,47.89,71223.81,0.0,0.00868,1e-05,1.13978]
[1780327875795,47.89,71223.92,0.0,0.00868,1e-05,1.13991]
[1780327876167,47.89,71231.47,0.0,0.00876,1e-05,1.14889]
[1780327878189,47.89,71251.35,0.0,0.00896,1e-05,1.17282]
[1780327882290,47.89,71231.35,0.0,0.00875,1e-05,1.14875]
[1780327883247,47.89,71213.46,0.0,0.00857,1e-05,1.12757]
[1780327884257,47.89,71197.1,0.0,0.00841,1e-05,1.10847]
[1780327885263,47.89,71180.25,0.0,0.00824,1e-05,1.08909]
[1780327886261,47.89,71156.9,0.0,0.00802,1e-05,1.06268]
[1780327890298,47.89,71169.58,0.0,0.00814,1e-05,1.07695]
[1780327892375,47.89,71187.78,0.0,0.00831,1e-05,1.09618]
[1780327895348,47.89,71199.28,0.0,0.00842,1e-05,1.10945]
[1780327900387,47.89,71197.16,0.0,0.0084,1e-05,1.10699]
[1780327905425,47.89,71189.26,0.0,0.00832,1e-05,1.09788]
[1780327909456,47.89,71175.39,0.0,0.00819,1e-05,1.08202]
[1780327910897,47.89,71192.85,0.0,0.00836,1e-05,1.10201]
[1780327913485,47.89,71204.32,0.0,0.00847,1e-05,1.11531]
[1780327918521,47.89,71209.3,0.0,0.00852,1e-05,1.12112]
[1780327922548,47.89,71220.69,0.0,0.00863,1e-05,1.13451]
[1780327924562,47.89,71198.7,0.0,0.00841,1e-05,1.10878]
[1780327927582,47.89,71213.35,0.0,0.00856,1e-05,1.12587]
[1780327932618,47.89,71216.1,0.0,0.00859,1e-05,1.1291]
[1780327937652,47.89,71219.99,0.0,0.00863,1e-05,1.13369]
[1780327939671,47.89,71231.82,0.0,0.00875,1e-05,1.14772]
[1780327944702,47.89,71244.04,0.0,0.00887,1e-05,1.16237]
[1780327949738,47.89,71237.71,0.0,0.00881,1e-05,1.15476]
[1780327954776,47.89,71241.02,0.0,0.00883,1e-05,1.15714]
[1780327959810,47.89,71241.58,0.0,0.00884,1e-05,1.15781]
[1780327963837,47.89,71226.34,0.0,0.00868,1e-05,1.13962]
[1780327968872,47.89,71224.12,0.0,0.00866,1e-05,1.13699]
[1780327973906,47.89,71227.86,0.0,0.00869,1e-05,1.14142]
[1780327978941,47.89,71228.77,0.0,0.0087,1e-05,1.14251]
[1780327981429,47.89,71212.61,0.0,0.00854,1e-05,1.12343]
[1780327983977,47.89,71200.46,0.0,0.00842,1e-05,1.10927]
[1780327989012,47.89,71199.91,0.0,0.00841,1e-05,1.10863]
[1780327994057,47.89,71204.41,0.0,0.00846,1e-05,1.11386]
[1780327999092,47.89,71216.52,0.0,0.00858,1e-05,1.12803]
[1780328004130,47.89,71220.82,0.0,0.00862,1e-05,1.13309]
[1780328006143,47.89,71235.51,0.0,0.00877,1e-05,1.15054]
[1780328007149,47.89,71247.09,0.0,0.00889,1e-05,1.16444]
[1780328012186,47.89,71261.06,0.0,0.00903,1e-05,1.17978]
[1780328016215,47.89,71248.68,0.0,0.0089,1e-05,1.16476]
[1780328021249,47.89,71258.16,0.0,0.009,1e-05,1.17625]
[1780328026287,47.89,71252.73,0.0,0.00894,1e-05,1.16965]
[1780328031319,47.89,71256.77,0.0,0.00898,1e-05,1.17456]
[1780328035350,47.89,71269.59,0.0,0.00912,1e-05,1.19022]
[1780328040410,47.89,71272.54,0.0,0.00915,1e-05,1.19385]
[1780328041405,47.89,71242.96,0.0,0.00884,1e-05,1.15787]
[1780328046434,47.89,71245.23,0.0,0.00886,1e-05,1.1606]
[1780328048447,47.89,71259.39,0.0,0.00901,1e-05,1.17774]
[1780328053483,47.89,71275.2,0.0,0.00918,1e-05,1.19713]
[1780328055503,47.89,71289.29,0.0,0.00933,1e-05,1.21463]
[1780328057514,47.89,71305.55,0.0,0.0095,1e-05,1.23507]
[1780328062549,47.89,71298.1,0.0,0.00942,1e-05,1.22567]
[1780328067584,47.89,71301.57,0.0,0.00946,1e-05,1.23004]
[1780328072619,47.89,71310.09,0.0,0.00954,1e-05,1.23915]
[1780328077654,47.89,71309.61,0.0,0.00954,1e-05,1.23854]
[1780328082688,47.89,71300.84,0.0,0.00944,1e-05,1.22745]
[1780328087725,47.89,71300.03,0.0,0.00943,1e-05,1.22643]
[1780328090755,47.89,71278.4,0.0,0.0092,1e-05,1.19944]
[1780328091616,47.89,71278.4,0.0,0.0092,1e-05,1.19944]
[1780328092333,47.89,71289.49,0.0,0.00932,1e-05,1.21322]
[1780328093274,47.89,71289.49,0.0,0.00932,1e-05,1.21322]
[1780328093366,47.89,71288.85,0.0,0.00931,1e-05,1.21242]
[1780328098810,47.89,71289.18,0.0,0.00931,1e-05,1.21283]
[1780328101913,47.89,71264.44,0.0,0.00905,1e-05,1.18228]
[1780328104856,47.89,71249.27,0.0,0.00889,1e-05,1.16386]
[1780328109890,47.89,71248.65,0.0,0.00888,1e-05,1.16311]
[1780328112501,47.89,71260.94,0.0,0.00901,1e-05,1.17801]
[1780328117944,47.89,71265.71,0.0,0.00906,1e-05,1.18384]
[1780328122979,47.89,71275.63,0.0,0.00917,1e-05,1.19602]
[1780328126000,47.89,71289.9,0.0,0.00932,1e-05,1.21373]
[1780328129023,47.89,71305.82,0.0,0.00949,1e-05,1.23374]
[1780328134058,47.89,71316.73,0.0,0.0096,1e-05,1.24592]
[1780328139093,47.89,71318.37,0.0,0.00962,1e-05,1.24801]
[1780328144128,47.89,71321.53,0.0,0.00966,1e-05,1.25205]
[1780328149163,47.89,71327.57,0.0,0.00972,1e-05,1.25981]
[1780328153443,47.89,71317.67,0.0,0.00961,1e-05,1.24712]
[1780328153544,47.89,71314.98,0.0,0.00958,1e-05,1.24369]
[1780328159237,47.89,71321.94,0.0,0.00966,1e-05,1.25258]
[1780328164273,47.89,71332.23,0.0,0.00978,1e-05,1.26581]
[1780328164821,47.89,71332.23,0.0,0.00978,1e-05,1.26581]
[1780328165291,47.89,71333.71,0.0,0.00979,1e-05,1.26773]
[1780328167299,47.89,71346.54,0.0,0.00994,1e-05,1.28441]
[1780328172341,47.89,71329.51,0.0,0.00975,1e-05,1.2623]
[1780328177376,47.89,71326.93,0.0,0.00972,1e-05,1.25898]
[1780328180891,47.89,71329.01,0.0,0.00974,1e-05,1.26166]
[1780328181404,47.89,71333.27,0.0,0.00979,1e-05,1.26716]
[1780328184862,47.89,71338.95,0.0,0.00985,1e-05,1.27452]
[1780328185434,47.89,71340.83,0.0,0.00987,1e-05,1.27696]
[1780328188458,47.89,71355.34,0.0,0.01004,1e-05,1.29595]
[1780328193497,47.89,71371.24,0.0,0.01021,1e-05,1.31527]
[1780328195674,47.89,71367.74,0.0,0.01017,1e-05,1.31061]
[1780328196517,47.89,71357.02,0.0,0.01005,1e-05,1.29643]
[1780328201554,47.89,71363.9,0.0,0.01013,1e-05,1.30552]
[1780328206589,47.89,71366.41,0.0,0.01015,1e-05,1.30885]
[1780328211624,47.89,71369.03,0.0,0.01019,1e-05,1.31233]
[1780328216659,47.89,71383.42,0.0,0.01035,1e-05,1.33158]
[1780328220936,47.89,71384.08,0.0,0.01036,1e-05,1.33247]
[1780328221695,47.89,71374.24,0.0,0.01025,1e-05,1.31927]
[1780328226730,47.89,71369.38,0.0,0.01019,1e-05,1.3128]
[1780328231773,47.89,71365.0,0.0,0.01014,1e-05,1.30698]
[1780328233787,47.89,71349.25,0.0,0.00996,1e-05,1.28623]
[1780328236815,47.89,71333.35,0.0,0.00978,1e-05,1.26556]
[1780328238822,47.89,71317.21,0.0,0.0096,1e-05,1.24485]
[1780328240836,47.89,71301.99,0.0,0.00943,1e-05,1.22557]
[1780328244863,47.89,71287.19,0.0,0.00927,1e-05,1.20705]
[1780328249899,47.89,71287.58,0.0,0.00927,1e-05,1.20754]
[1780328254934,47.89,71296.0,0.0,0.00935,1e-05,1.21639]
[1780328259969,47.89,71307.16,0.0,0.00947,1e-05,1.23042]
[1780328263605,47.89,71265.68,0.0,0.00903,1e-05,1.17893]
[1780328269049,47.89,71260.5,0.0,0.00897,1e-05,1.17262]
[1780328274082,47.89,71263.81,0.0,0.00901,1e-05,1.17665]
[1780328279119,47.89,71267.43,0.0,0.00905,1e-05,1.18106]
[1780328281133,47.89,71280.25,0.0,0.00918,1e-05,1.19681]
[1780328286168,47.89,71289.74,0.0,0.00928,1e-05,1.20857]
[1780328291201,47.89,71297.23,0.0,0.00936,1e-05,1.21793]
[1780328296237,47.89,71288.89,0.0,0.00927,1e-05,1.20752]
[1780328298251,47.89,71275.35,0.0,0.00913,1e-05,1.19077]
[1780328302290,47.89,71255.18,0.0,0.00892,1e-05,1.16617]
[1780328307324,47.89,71245.03,0.0,0.00881,1e-05,1.15395]
[1780328312359,47.89,71248.19,0.0,0.00883,1e-05,1.15615]
[1780328317394,47.89,71248.97,0.0,0.00884,1e-05,1.15708]
[1780328322429,47.89,71252.77,0.0,0.00888,1e-05,1.16166]
[1780328326458,47.89,71265.55,0.0,0.00901,1e-05,1.17715]
[1780328331492,47.89,71254.73,0.0,0.0089,1e-05,1.16402]
[1780328336527,47.89,71265.59,0.0,0.00901,1e-05,1.17719]
[1780328341563,47.89,71258.21,0.0,0.00894,1e-05,1.16823]
[1780328346599,47.89,71248.16,0.0,0.00883,1e-05,1.15611]
[1780328351647,47.89,71238.61,0.0,0.00873,1e-05,1.14469]
[1780328353652,47.89,71227.11,0.0,0.00862,1e-05,1.13106]
[1780328358689,47.89,71223.38,0.0,0.00858,1e-05,1.12666]
[1780328363727,47.89,71233.6,0.0,0.00868,1e-05,1.13873]
[1780328368757,47.89,71226.12,0.0,0.00861,1e-05,1.12989]
[1780328373793,47.89,71218.2,0.0,0.00852,1e-05,1.11902]
[1780328378829,47.89,71206.86,0.0,0.0084,1e-05,1.10582]
[1780328383864,47.89,71195.05,0.0,0.00829,1e-05,1.09221]
[1780328388898,47.89,71169.09,0.0,0.00804,1e-05,1.06278]
[1780328393934,47.89,71185.53,0.0,0.00819,1e-05,1.08134]
[1780328396957,47.89,71197.69,0.0,0.00831,1e-05,1.09524]
[1780328401997,47.89,71199.9,0.0,0.00833,1e-05,1.09778]
[1780328406634,47.89,71199.13,0.0,0.00833,1e-05,1.0969]
[1780328406723,47.89,71199.85,0.0,0.00833,1e-05,1.09773]
[1780328410545,47.89,71203.63,0.0,0.00837,1e-05,1.10209]
[1780328410644,47.89,71205.72,0.0,0.00839,1e-05,1.1045]
[1780328412078,47.89,71218.24,0.0,0.00852,1e-05,1.11907]
[1780328413221,47.89,71218.24,0.0,0.00852,1e-05,1.11907]
[1780328413299,47.89,71224.79,0.0,0.00858,1e-05,1.12675]
[1780328419134,47.89,71220.5,0.0,0.00854,1e-05,1.12171]
[1780328420251,47.89,71220.5,0.0,0.00854,1e-05,1.12171]
[1780328420284,47.89,71223.88,0.0,0.00857,1e-05,1.12568]
[1780328424082,47.89,71225.72,0.0,0.00859,1e-05,1.12784]
[1780328425017,47.89,71225.72,0.0,0.00859,1e-05,1.12784]
[1780328428315,47.89,71226.54,0.0,0.0086,1e-05,1.12881]
[1780328428408,47.89,71225.52,0.0,0.00859,1e-05,1.12761]
[1780328429340,47.89,71225.52,0.0,0.00859,1e-05,1.12761]
[1780328429433,47.89,71225.93,0.0,0.00859,1e-05,1.12809]
[1780328433040,47.89,71224.47,0.0,0.00857,1e-05,1.1248]
[1780328433233,47.89,71218.09,0.0,0.0085,1e-05,1.11733]
[1780328434859,47.89,71218.09,0.0,0.0085,1e-05,1.11733]
[1780328434883,47.89,71217.14,0.0,0.00849,1e-05,1.11622]
[1780328440283,47.89,71202.25,0.0,0.00835,1e-05,1.09895]
[1780328442295,47.89,71188.73,0.0,0.00821,1e-05,1.08345]
[1780328447331,47.89,71182.1,0.0,0.00815,1e-05,1.07592]
[1780328452365,47.89,71181.24,0.0,0.00814,1e-05,1.07495]
[1780328457402,47.89,71177.56,0.0,0.00811,1e-05,1.07079]
[1780328461436,47.89,71190.14,0.0,0.00823,1e-05,1.08506]
[1780328466473,47.89,71188.22,0.0,0.00821,1e-05,1.08287]
[1780328471508,47.89,71190.41,0.0,0.00823,1e-05,1.08537]
[1780328476543,47.89,71188.83,0.0,0.00822,1e-05,1.08357]
[1780328481579,47.89,71189.6,0.0,0.00822,1e-05,1.08445]
[1780328486614,47.89,71195.46,0.0,0.00828,1e-05,1.09114]
[1780328490641,47.89,71208.12,0.0,0.0084,1e-05,1.10573]
[1780328492270,47.89,71209.49,0.0,0.00841,1e-05,1.10576]
[1780328492752,47.89,71209.49,0.0,0.00841,1e-05,1.10576]
[1780328500714,47.89,71207.64,0.0,0.00839,1e-05,1.10362]
[1780328505749,47.89,71193.43,0.0,0.00825,1e-05,1.08728]
[1780328506756,47.89,71180.05,0.0,0.00812,1e-05,1.07208]
[1780328511790,47.89,71178.27,0.0,0.0081,1e-05,1.07007]
[1780328516827,47.89,71169.11,0.0,0.00801,1e-05,1.05978]
[1780328520854,47.89,71182.97,0.0,0.00815,1e-05,1.07538]
[1780328525917,47.89,71186.44,0.0,0.00818,1e-05,1.07932]
[1780328526903,47.89,71205.29,0.0,0.00836,1e-05,1.10091]
[1780328527807,47.89,71205.29,0.0,0.00836,1e-05,1.10091]
[1780328527910,47.89,71210.82,0.0,0.00842,1e-05,1.1073]
[1780328532945,47.89,71221.81,0.0,0.00853,1e-05,1.12011]
[1780328534959,47.89,71209.69,0.0,0.00841,1e-05,1.10599]
[1780328539999,47.89,71216.59,0.0,0.00848,1e-05,1.11401]
[1780328545034,47.89,71219.09,0.0,0.0085,1e-05,1.11693]
[1780328550070,47.89,71206.12,0.0,0.00837,1e-05,1.10186]
[1780328550870,47.89,71206.12,0.0,0.00837,1e-05,1.10186]
[1780328551077,47.89,71205.16,0.0,0.00835,1e-05,1.09921]
[1780328556113,47.89,71203.43,0.0,0.00833,1e-05,1.09721]
[1780328561147,47.89,71209.42,0.0,0.00839,1e-05,1.10413]
[1780328566182,47.89,71225.11,0.0,0.00855,1e-05,1.12241]
[1780328566398,47.89,71225.11,0.0,0.00855,1e-05,1.12241]
[1780328567189,47.89,71228.51,0.0,0.00858,1e-05,1.1264]
[1780328568537,47.89,71228.69,0.0,0.00859,1e-05,1.12662]
[1780328569205,47.89,71229.04,0.0,0.00859,1e-05,1.12703]
[1780328572069,47.89,71229.22,0.0,0.00859,1e-05,1.12724]
[1780328572099,47.89,71218.67,0.0,0.00849,1e-05,1.11488]
[1780328572911,47.89,71218.67,0.0,0.00849,1e-05,1.11488]
[1780328572934,47.89,71216.74,0.0,0.00847,1e-05,1.11263]
[1780328578266,47.89,71211.33,0.0,0.00841,1e-05,1.10634]
[1780328583303,47.89,71215.73,0.0,0.00846,1e-05,1.11145]
[1780328588337,47.89,71218.42,0.0,0.00848,1e-05,1.11458]
[1780328593372,47.89,71222.95,0.0,0.00853,1e-05,1.11988]
[1780328598408,47.89,71220.27,0.0,0.0085,1e-05,1.11674]
[1780328603442,47.89,71216.26,0.0,0.00846,1e-05,1.11207]
[1780328608477,47.89,71210.83,0.0,0.00841,1e-05,1.10576]
[1780328616248,47.89,71207.62,0.0,0.00836,1e-05,1.1005]
[1780328620932,47.89,71208.87,0.0,0.00838,1e-05,1.10194]
[1780328621027,47.89,71217.79,0.0,0.00847,1e-05,1.11229]
[1780328624088,47.89,71217.79,0.0,0.00847,1e-05,1.11229]
[1780328624175,47.89,71218.0,0.0,0.00847,1e-05,1.11253]
[1780328631269,47.89,71219.13,0.0,0.00848,1e-05,1.11385]
[1780328631643,47.89,71207.06,0.0,0.00836,1e-05,1.09985]
[1780328633653,47.89,71192.23,0.0,0.00821,1e-05,1.08285]
[1780328638692,47.89,71193.44,0.0,0.00823,1e-05,1.08423]
[1780328639333,47.89,71193.44,0.0,0.00823,1e-05,1.08423]
[1780328639696,47.89,71195.84,0.0,0.00825,1e-05,1.08697]
[1780328642304,47.89,71197.98,0.0,0.00827,1e-05,1.08941]
[1780328642719,47.89,71198.31,0.0,0.00827,1e-05,1.08979]
[1780328645063,47.89,71203.18,0.0,0.00832,1e-05,1.09538]
[1780328645126,47.89,71208.16,0.0,0.00837,1e-05,1.10112]
[1780328651129,47.89,71199.39,0.0,0.00828,1e-05,1.09103]
[1780328651282,47.89,71199.39,0.0,0.00828,1e-05,1.09103]
[1780328651216,47.89,71194.26,0.0,0.00823,1e-05,1.08516]
[1780328651783,47.89,71194.2,0.0,0.00823,1e-05,1.08509]
[1780328654232,47.89,71189.38,0.0,0.00819,1e-05,1.07961]
[1780328654249,47.89,71188.12,0.0,0.00817,1e-05,1.07817]
[1780328659839,47.89,71188.96,0.0,0.00818,1e-05,1.07913]
[1780328661103,47.89,71188.96,0.0,0.00818,1e-05,1.07913]
[1780328661193,47.89,71189.02,0.0,0.00818,1e-05,1.0792]
[1780328664596,47.89,71188.95,0.0,0.00818,1e-05,1.07912]
[1780328664875,47.89,71191.87,0.0,0.00821,1e-05,1.08244]
[1780328667117,47.89,71187.6,0.0,0.00817,1e-05,1.07758]
[1780328667160,47.89,71181.37,0.0,0.00811,1e-05,1.07053]
[1780328672932,47.89,71178.51,0.0,0.00807,1e-05,1.06579]
[1780328677968,47.89,71181.81,0.0,0.0081,1e-05,1.06951]
[1780328684011,47.89,71178.84,0.0,0.00807,1e-05,1.06617]
[1780328689044,47.89,71179.14,0.0,0.00808,1e-05,1.0665]
[1780328694078,47.89,71180.75,0.0,0.00809,1e-05,1.06832]
[1780328699114,47.89,71182.65,0.0,0.00811,1e-05,1.07046]
[1780328704151,47.89,71196.7,0.0,0.00825,1e-05,1.08641]
[1780328709183,47.89,71195.95,0.0,0.00824,1e-05,1.08556]
[1780328714220,47.89,71204.84,0.0,0.00833,1e-05,1.09575]
[1780328717240,47.89,71189.7,0.0,0.00818,1e-05,1.07844]
[1780328722275,47.89,71178.86,0.0,0.00807,1e-05,1.06619]
[1780328727312,47.89,71181.44,0.0,0.0081,1e-05,1.06909]
[1780328733353,47.89,71182.85,0.0,0.0081,1e-05,1.06917]
[1780328738389,47.89,71181.97,0.0,0.00809,1e-05,1.06817]
[1780328743424,47.89,71181.8,0.0,0.00809,1e-05,1.06798]
[1780328748460,47.89,71188.41,0.0,0.00815,1e-05,1.07545]
[1780328753496,47.89,71181.36,0.0,0.00809,1e-05,1.06749]
[1780328758530,47.89,71181.99,0.0,0.00809,1e-05,1.0682]
[1780328763601,47.89,71180.43,0.0,0.00808,1e-05,1.06644]
[1780328768616,47.89,71180.98,0.0,0.00808,1e-05,1.06706]
[1780328773651,47.89,71187.85,0.0,0.00815,1e-05,1.07482]
[1780328778686,47.89,71189.42,0.0,0.00816,1e-05,1.0766]
[1780328783725,47.89,71186.25,0.0,0.00813,1e-05,1.07301]
[1780328787750,47.89,71168.41,0.0,0.00796,1e-05,1.05298]
[1780328788758,47.89,71154.94,0.0,0.00784,1e-05,1.03807]
[1780328791782,47.89,71146.74,0.0,0.00775,1e-05,1.02759]
[1780328793795,47.89,71131.51,0.0,0.00761,1e-05,1.01107]
[1780328798838,47.89,71134.56,0.0,0.00764,1e-05,1.01436]
[1780328803872,47.89,71141.85,0.0,0.00771,1e-05,1.02226]
[1780328808913,47.89,71134.26,0.0,0.00764,1e-05,1.01404]
[1780328811935,47.89,71121.42,0.0,0.00752,1e-05,1.00025]
[1780328814955,47.89,71105.44,0.0,0.00738,1e-05,0.9833]
[1780328818983,47.89,71090.76,0.0,0.00725,1e-05,0.96794]
[1780328822003,47.89,71079.0,0.0,0.00715,1e-05,0.95578]
[1780328827046,47.89,71081.58,0.0,0.00717,1e-05,0.95844]
[1780328832082,47.89,71091.78,0.0,0.00726,1e-05,0.969]
[1780328837118,47.89,71099.5,0.0,0.00732,1e-05,0.97706]
[1780328842152,47.89,71109.43,0.0,0.00741,1e-05,0.98751]
[1780328845174,47.89,71121.43,0.0,0.00752,1e-05,1.00026]
[1780328850210,47.89,71124.31,0.0,0.00755,1e-05,1.00334]
[1780328855244,47.89,71125.36,0.0,0.00754,1e-05,1.00301]
[1780328860281,47.89,71123.97,0.0,0.00753,1e-05,1.00152]
[1780328862293,47.89,71111.59,0.0,0.00742,1e-05,0.98836]
[1780328867328,47.89,71119.32,0.0,0.00749,1e-05,0.99656]
[1780328872363,47.89,71117.33,0.0,0.00747,1e-05,0.99444]
[1780328877400,47.89,71114.79,0.0,0.00745,1e-05,0.99175]
[1780328882437,47.89,71110.12,0.0,0.00741,1e-05,0.9868]
[1780328887469,47.89,71107.58,0.0,0.00739,1e-05,0.98412]
[1780328890490,47.89,71089.53,0.0,0.00723,1e-05,0.96525]
[1780328893511,47.89,71074.83,0.0,0.0071,1e-05,0.9501]
[1780328897540,47.89,71062.67,0.0,0.007,1e-05,0.93772]
[1780328902575,47.89,71050.8,0.0,0.0069,1e-05,0.92576]
[1780328908336,47.89,71045.74,0.0,0.00686,1e-05,0.9207]
[1780328913651,47.89,71054.43,0.0,0.00692,1e-05,0.92803]
[1780328918688,47.89,71064.75,0.0,0.007,1e-05,0.93844]
[1780328923723,47.89,71067.64,0.0,0.00703,1e-05,0.94137]
[1780328928479,47.89,71080.62,0.0,0.00714,1e-05,0.95464]
[1780328933792,47.89,71088.54,0.0,0.00721,1e-05,0.96281]
[1780328936813,47.89,71100.69,0.0,0.00731,1e-05,0.97546]
[1780328941847,47.89,71095.39,0.0,0.00727,1e-05,0.96993]
[1780328946883,47.89,71085.22,0.0,0.00718,1e-05,0.95938]
[1780328951918,47.89,71089.09,0.0,0.00721,1e-05,0.96338]
[1780328956953,47.89,71088.7,0.0,0.00721,1e-05,0.96298]
[1780328961988,47.89,71089.14,0.0,0.00721,1e-05,0.96343]
[1780328967023,47.89,71080.99,0.0,0.00714,1e-05,0.95502]
[1780328971051,47.89,71073.1,0.0,0.00707,1e-05,0.94554]
[1780328973066,47.89,71057.18,0.0,0.00693,1e-05,0.92942]
[1780328978103,47.89,71066.48,0.0,0.00701,1e-05,0.93881]
[1780328980117,47.89,71081.24,0.0,0.00713,1e-05,0.95388]
[1780328985160,47.89,71084.25,0.0,0.00716,1e-05,0.95697]
[1780328987173,47.89,71069.0,0.0,0.00703,1e-05,0.94137]
[1780328992209,47.89,71062.84,0.0,0.00698,1e-05,0.93512]
[1780328997242,47.89,71060.09,0.0,0.00696,1e-05,0.93235]
[1780329002276,47.89,71065.51,0.0,0.007,1e-05,0.93783]
[1780329007311,47.89,71067.73,0.0,0.00702,1e-05,0.94008]
[1780329012347,47.89,71067.9,0.0,0.00702,1e-05,0.94025]
[1780329017383,47.89,71072.03,0.0,0.00706,1e-05,0.94445]
[1780329020405,47.89,71056.96,0.0,0.00693,1e-05,0.9292]
[1780329025438,47.89,71055.57,0.0,0.00692,1e-05,0.9278]
[1780329030476,47.89,71055.74,0.0,0.00692,1e-05,0.92797]
[1780329031481,47.89,71044.5,0.0,0.00682,1e-05,0.91538]
[1780329034522,47.89,71032.43,0.0,0.00672,1e-05,0.90345]
[1780329039548,47.89,71031.92,0.0,0.00671,1e-05,0.90295]
[1780329043580,47.89,71044.95,0.0,0.00682,1e-05,0.91582]
[1780329048613,47.89,71038.09,0.0,0.00676,1e-05,0.90903]
[1780329053647,47.89,71038.02,0.0,0.00676,1e-05,0.90896]
[1780329058682,47.89,71049.63,0.0,0.00686,1e-05,0.92048]
[1780329063723,47.89,71054.58,0.0,0.0069,1e-05,0.92543]
[1780329068752,47.89,71061.92,0.0,0.00696,1e-05,0.93281]
[1780329073790,47.89,71072.65,0.0,0.00705,1e-05,0.94369]
[1780329078825,47.89,71073.83,0.0,0.00706,1e-05,0.9449]
[1780329083873,47.89,71060.16,0.0,0.00695,1e-05,0.93104]
[1780329084878,47.89,71044.86,0.0,0.00682,1e-05,0.91573]
[1780329089914,47.89,71044.27,0.0,0.00681,1e-05,0.91515]
[1780329093942,47.89,71035.53,0.0,0.00673,1e-05,0.90515]
[1780329099699,47.89,71038.78,0.0,0.00676,1e-05,0.90835]
[1780329105019,47.89,71044.74,0.0,0.00681,1e-05,0.91425]
[1780329110053,47.89,71049.88,0.0,0.00685,1e-05,0.91937]
[1780329115089,47.89,71052.88,0.0,0.00687,1e-05,0.92236]
[1780329120123,47.89,71044.57,0.0,0.00681,1e-05,0.91408]
[1780329125160,47.89,71048.56,0.0,0.00684,1e-05,0.91805]
[1780329130193,47.89,71053.56,0.0,0.00688,1e-05,0.92304]
[1780329135229,47.89,71051.54,0.0,0.00686,1e-05,0.92102]
[1780329140278,47.89,71045.19,0.0,0.00681,1e-05,0.9147]
[1780329145304,47.89,71037.03,0.0,0.00674,1e-05,0.90663]
[1780329150340,47.89,71034.96,0.0,0.00673,1e-05,0.90459]
[1780329155375,47.89,71028.45,0.0,0.00666,1e-05,0.89686]
[1780329160410,47.89,71026.3,0.0,0.00665,1e-05,0.89476]
[1780329165445,47.89,71011.67,0.0,0.00653,1e-05,0.88059]
[1780329170480,47.89,71013.17,0.0,0.00654,1e-05,0.88204]
[1780329175515,47.89,71012.13,0.0,0.00653,1e-05,0.88103]
[1780329180549,47.89,71015.97,0.0,0.00656,1e-05,0.88474]
[1780329185585,47.89,71024.0,0.0,0.00663,1e-05,0.89252]
[1780329190620,47.89,71027.67,0.0,0.00666,1e-05,0.8961]
[1780329195656,47.89,71028.95,0.0,0.00667,1e-05,0.89735]
[1780329200690,47.89,71016.45,0.0,0.00657,1e-05,0.8852]
[1780329205726,47.89,71013.57,0.0,0.00654,1e-05,0.88242]
[1780329209753,47.89,71025.47,0.0,0.00664,1e-05,0.89395]
[1780329215794,47.89,71022.59,0.0,0.00661,1e-05,0.88982]
[1780329219829,47.89,71034.75,0.0,0.00671,1e-05,0.90168]
[1780329224863,47.89,71031.85,0.0,0.00668,1e-05,0.89884]
[1780329229898,47.89,71031.47,0.0,0.00668,1e-05,0.89847]
[1780329234934,47.89,71021.44,0.0,0.0066,1e-05,0.8887]
[1780329239970,47.89,71024.09,0.0,0.00662,1e-05,0.89127]
[1780329245011,47.89,71019.75,0.0,0.00658,1e-05,0.88706]
[1780329250812,47.89,71022.47,0.0,0.00661,1e-05,0.8897]
[1780329256083,47.89,71027.28,0.0,0.00664,1e-05,0.89438]
[1780329261117,47.89,71023.42,0.0,0.00661,1e-05,0.89062]
[1780329266153,47.89,71024.43,0.0,0.00662,1e-05,0.8916]
[1780329271188,47.89,71028.34,0.0,0.00664,1e-05,0.89407]
[1780329274210,47.89,71014.42,0.0,0.00653,1e-05,0.88059]
[1780329277229,47.89,71001.2,0.0,0.00643,1e-05,0.86794]
[1780329282265,47.89,71005.8,0.0,0.00646,1e-05,0.87232]
[1780329287309,47.89,70994.36,0.0,0.00637,1e-05,0.86145]
[1780329292342,47.89,70995.98,0.0,0.00639,1e-05,0.86299]
[1780329297380,47.89,70988.75,0.0,0.00633,1e-05,0.85616]
[1780329302421,47.89,70984.78,0.0,0.0063,1e-05,0.85244]
[1780329307447,47.89,70977.48,0.0,0.00624,1e-05,0.84562]
[1780329312483,47.89,70988.83,0.0,0.00633,1e-05,0.85624]
[1780329314497,47.89,71001.53,0.0,0.00643,1e-05,0.86825]
[1780329319535,47.89,70996.14,0.0,0.00639,1e-05,0.86314]
[1780329324573,47.89,71001.04,0.0,0.00643,1e-05,0.86779]
[1780329329607,47.89,71000.47,0.0,0.00642,1e-05,0.86724]
[1780329334642,47.89,71005.3,0.0,0.00645,1e-05,0.87053]
[1780329339678,47.89,71008.66,0.0,0.00648,1e-05,0.87374]
[1780329341692,47.89,71020.33,0.0,0.00657,1e-05,0.88496]
[1780329346727,47.89,71022.55,0.0,0.00659,1e-05,0.88711]
[1780329350754,47.89,71010.59,0.0,0.00649,1e-05,0.87559]
[1780329355788,47.89,71003.48,0.0,0.00644,1e-05,0.8688]
[1780329360828,47.89,71004.52,0.0,0.00644,1e-05,0.86979]
[1780329365860,47.89,71003.67,0.0,0.00644,1e-05,0.86898]
[1780329370895,47.89,71011.23,0.0,0.0065,1e-05,0.8762]
[1780329375934,47.89,71010.42,0.0,0.00649,1e-05,0.87542]
[1780329380966,47.89,71019.24,0.0,0.00656,1e-05,0.88391]
[1780329386014,47.89,71021.17,0.0,0.00658,1e-05,0.88577]
[1780329391041,47.89,71032.26,0.0,0.00666,1e-05,0.89521]
[1780329396097,47.89,71034.72,0.0,0.00668,1e-05,0.89762]
[1780329401132,47.89,71037.17,0.0,0.0067,1e-05,0.90001]
[1780329406169,47.89,71040.57,0.0,0.00672,1e-05,0.90335]
[1780329411207,47.89,71046.78,0.0,0.00677,1e-05,0.90948]
[1780329413222,47.89,71028.76,0.0,0.00663,1e-05,0.8918]
[1780329418256,47.89,71020.84,0.0,0.00656,1e-05,0.88412]
[1780329423291,47.89,71007.33,0.0,0.00646,1e-05,0.87115]
[1780329427320,47.89,70993.03,0.0,0.00634,1e-05,0.85759]
[1780329432358,47.89,70988.62,0.0,0.00631,1e-05,0.85345]
[1780329437392,47.89,70999.01,0.0,0.00639,1e-05,0.86324]
[1780329442426,47.89,71000.85,0.0,0.00641,1e-05,0.86498]
[1780329447468,47.89,71006.3,0.0,0.00645,1e-05,0.87017]
[1780329452499,47.89,71006.47,0.0,0.00644,1e-05,0.86902]
[1780329457534,47.89,70999.87,0.0,0.00639,1e-05,0.86275]
[1780329462568,47.89,71000.1,0.0,0.00639,1e-05,0.86297]
[1780329467604,47.89,71004.9,0.0,0.00643,1e-05,0.86752]
[1780329472640,47.89,71009.62,0.0,0.00647,1e-05,0.87202]
[1780329477673,47.89,71005.32,0.0,0.00643,1e-05,0.86792]
[1780329482708,47.89,71005.72,0.0,0.00643,1e-05,0.8683]
[1780329487745,47.89,71005.2,0.0,0.00643,1e-05,0.86781]
[1780329492782,47.89,71005.48,0.0,0.00643,1e-05,0.86807]
[1780329497814,47.89,71005.42,0.0,0.00643,1e-05,0.86802]
[1780329503856,47.89,71005.98,0.0,0.00644,1e-05,0.86855]
[1780329508893,47.89,71004.12,0.0,0.00642,1e-05,0.86678]
[1780329513926,47.89,70994.58,0.0,0.00634,1e-05,0.85645]
[1780329516948,47.89,70982.9,0.0,0.00625,1e-05,0.84552]
[1780329521981,47.89,70980.36,0.0,0.00623,1e-05,0.84315]
[1780329527017,47.89,70978.61,0.0,0.00622,1e-05,0.84153]
[1780329532052,47.89,70974.46,0.0,0.00618,1e-05,0.83769]
[1780329537086,47.89,70973.01,0.0,0.00617,1e-05,0.83635]
[1780329542122,47.89,70973.09,0.0,0.00617,1e-05,0.83642]
[1780329547165,47.89,70972.78,0.0,0.00617,1e-05,0.83613]
[1780329552192,47.89,70972.57,0.0,0.00617,1e-05,0.83594]
[1780329557227,47.89,70971.48,0.0,0.00616,1e-05,0.83494]
[1780329562264,47.89,70974.16,0.0,0.00618,1e-05,0.83741]
[1780329567300,47.89,70979.45,0.0,0.00622,1e-05,0.84231]
[1780329572339,47.89,71007.33,0.0,0.00643,1e-05,0.86721]
[1780329577374,47.89,71016.18,0.0,0.0065,1e-05,0.87566]
[1780329582410,47.89,71018.44,0.0,0.00652,1e-05,0.87783]
[1780329587444,47.89,71027.5,0.0,0.00659,1e-05,0.88657]
[1780329593248,47.89,71023.37,0.0,0.00656,1e-05,0.88257]
[1780329598522,47.89,71022.19,0.0,0.00655,1e-05,0.88144]
[1780329603557,47.89,71022.24,0.0,0.00655,1e-05,0.88148]
[1780329608594,47.89,71023.32,0.0,0.00656,1e-05,0.88253]
[1780329613629,47.89,71024.28,0.0,0.00656,1e-05,0.88345]
[1780329616650,47.89,71041.49,0.0,0.0067,1e-05,0.90021]
[1780329621684,47.89,71053.03,0.0,0.0068,1e-05,0.91159]
[1780329626737,47.89,71082.92,0.0,0.00705,1e-05,0.94162]
[1780329631791,47.89,71075.09,0.0,0.00697,1e-05,0.93229]
[1780329633800,47.89,71087.01,0.0,0.00707,1e-05,0.94439]
[1780329636823,47.89,71071.44,0.0,0.00694,1e-05,0.92861]
[1780329641864,47.89,71064.94,0.0,0.00689,1e-05,0.92208]
[1780329645892,47.89,71052.09,0.0,0.00678,1e-05,0.90929]
[1780329650927,47.89,71051.42,0.0,0.00677,1e-05,0.90863]
[1780329655968,47.89,71071.65,0.0,0.00694,1e-05,0.92882]
[1780329661006,47.89,71056.45,0.0,0.00682,1e-05,0.91362]
[1780329664027,47.89,71036.4,0.0,0.00665,1e-05,0.89388]
[1780329669066,47.89,71034.93,0.0,0.00664,1e-05,0.89245]
[1780329674102,47.89,71034.85,0.0,0.00664,1e-05,0.89237]
[1780329676119,47.89,71048.02,0.0,0.00675,1e-05,0.90528]
[1780329680145,47.89,71063.64,0.0,0.00687,1e-05,0.92078]
[1780329681153,47.89,71075.67,0.0,0.00698,1e-05,0.93287]
[1780329685183,47.89,71064.06,0.0,0.00688,1e-05,0.9212]
[1780329688218,47.89,71046.78,0.0,0.00674,1e-05,0.90405]
[1780329691240,47.89,71033.22,0.0,0.00662,1e-05,0.88944]
[1780329693249,47.89,71020.35,0.0,0.00651,1e-05,0.87701]
[1780329697277,47.89,71008.37,0.0,0.00642,1e-05,0.86557]
[1780329702313,47.89,71000.3,0.0,0.00635,1e-05,0.85793]
[1780329707348,47.89,70999.48,0.0,0.00635,1e-05,0.85716]
[1780329712383,47.89,70994.79,0.0,0.00631,1e-05,0.85275]
[1780329717419,47.89,71002.24,0.0,0.00637,1e-05,0.85976]
[1780329720441,47.89,71014.05,0.0,0.00646,1e-05,0.87098]
[1780329724471,47.89,71026.96,0.0,0.00656,1e-05,0.88338]
[1780329729502,47.89,71036.18,0.0,0.00664,1e-05,0.89232]
[1780329734539,47.89,71046.11,0.0,0.00672,1e-05,0.90204]
[1780329739576,47.89,71056.38,0.0,0.0068,1e-05,0.91218]
[1780329744609,47.89,71059.68,0.0,0.00683,1e-05,0.91546]
[1780329748638,47.89,71071.38,0.0,0.00693,1e-05,0.92717]
[1780329754451,47.89,71074.34,0.0,0.00694,1e-05,0.92876]
[1780329759717,47.89,71067.97,0.0,0.00689,1e-05,0.92237]
[1780329764752,47.89,71067.02,0.0,0.00688,1e-05,0.92142]
[1780329766767,47.89,71054.96,0.0,0.00678,1e-05,0.90941]
[1780329770794,47.89,71043.24,0.0,0.00669,1e-05,0.89787]
[1780329775829,47.89,71046.87,0.0,0.00672,1e-05,0.90144]
[1780329780864,47.89,71045.05,0.0,0.0067,1e-05,0.89965]
[1780329784665,47.89,71030.29,0.0,0.00658,1e-05,0.88527]
[1780329789927,47.89,71032.56,0.0,0.0066,1e-05,0.88747]
[1780329794963,47.89,71037.1,0.0,0.00664,1e-05,0.89188]
[1780329799998,47.89,71042.04,0.0,0.00668,1e-05,0.8967]
[1780329804027,47.89,71030.02,0.0,0.00658,1e-05,0.885]
[1780329809061,47.89,71031.08,0.0,0.00659,1e-05,0.88603]
[1780329814097,47.89,71035.61,0.0,0.00662,1e-05,0.88909]
[1780329819132,47.89,71035.77,0.0,0.00662,1e-05,0.88924]
[1780329824167,47.89,71026.01,0.0,0.00654,1e-05,0.8798]
[1780329829202,47.89,71031.01,0.0,0.00658,1e-05,0.88463]
[1780329834238,47.89,71030.42,0.0,0.00657,1e-05,0.88406]
[1780329839273,47.89,71025.0,0.0,0.00653,1e-05,0.87883]
[1780329844308,47.89,71018.14,0.0,0.00648,1e-05,0.87225]
[1780329847331,47.89,71030.74,0.0,0.00658,1e-05,0.88437]
[1780329852365,47.89,71032.68,0.0,0.00659,1e-05,0.88624]
[1780329857400,47.89,71034.05,0.0,0.0066,1e-05,0.88757]
[1780329862435,47.89,71039.15,0.0,0.00664,1e-05,0.89253]
[1780329867474,47.89,71036.23,0.0,0.00662,1e-05,0.88969]
[1780329872506,47.89,71040.37,0.0,0.00664,1e-05,0.89238]
[1780329877545,47.89,71036.94,0.0,0.00662,1e-05,0.88904]
[1780329882579,47.89,71036.01,0.0,0.00661,1e-05,0.88814]
[1780329887613,47.89,71038.71,0.0,0.00663,1e-05,0.89076]
[1780329892649,47.89,71038.66,0.0,0.00663,1e-05,0.89071]
[1780329897684,47.89,71035.91,0.0,0.00661,1e-05,0.88804]
[1780329902720,47.89,71031.18,0.0,0.00657,1e-05,0.88346]
[1780329907756,47.89,71033.28,0.0,0.00659,1e-05,0.88549]
[1780329912789,47.89,71017.68,0.0,0.00646,1e-05,0.87049]
[1780329917825,47.89,71012.2,0.0,0.00642,1e-05,0.86527]
[1780329922858,47.89,71012.82,0.0,0.00642,1e-05,0.86586]
[1780329927896,47.89,71013.81,0.0,0.00643,1e-05,0.8668]
[1780329928912,47.89,71000.8,0.0,0.00633,1e-05,0.85449]
[1780329932930,47.89,70991.83,0.0,0.00625,1e-05,0.8448]
[1780329937965,47.89,70993.14,0.0,0.00626,1e-05,0.84602]
[1780329943000,47.89,70994.77,0.0,0.00627,1e-05,0.84754]
[1780329950059,47.89,70994.45,0.0,0.00627,1e-05,0.84725]
[1780329952065,47.89,71007.74,0.0,0.00637,1e-05,0.85973]
[1780329957100,47.89,71010.16,0.0,0.00639,1e-05,0.86202]
[1780329962137,47.89,71014.18,0.0,0.00643,1e-05,0.86584]
[1780329967174,47.89,71013.35,0.0,0.00642,1e-05,0.86505]
[1780329969187,47.89,70995.98,0.0,0.00628,1e-05,0.84867]
[1780329974227,47.89,70994.19,0.0,0.00627,1e-05,0.847]
[1780329979257,47.89,70993.11,0.0,0.00626,1e-05,0.84599]
[1780329984293,47.89,70999.61,0.0,0.00631,1e-05,0.85208]
[1780329989327,47.89,70990.5,0.0,0.00624,1e-05,0.84356]
[1780329994362,47.89,70981.83,0.0,0.00617,1e-05,0.83425]
[1780329999397,47.89,70974.96,0.0,0.00611,1e-05,0.82793]
[1780330004433,47.89,70971.85,0.0,0.00609,1e-05,0.82509]
[1780330009469,47.89,70972.25,0.0,0.00609,1e-05,0.82545]
[1780330014507,47.89,70976.39,0.0,0.00612,1e-05,0.82924]
[1780330019538,47.89,70980.32,0.0,0.00615,1e-05,0.83286]
[1780330022559,47.89,70967.17,0.0,0.00606,1e-05,0.82082]
[1780330027595,47.89,70967.86,0.0,0.00606,1e-05,0.82145]
[1780330032633,47.89,70961.04,0.0,0.00601,1e-05,0.81526]
[1780330036701,47.89,70942.08,0.0,0.00587,1e-05,0.79826]
[1780330037686,47.89,70897.64,0.0,0.00555,1e-05,0.75957]
[1780330038693,47.89,70883.97,0.0,0.00546,1e-05,0.74799]
[1780330039699,47.89,70903.56,0.0,0.0056,1e-05,0.76463]
[1780330042721,47.89,70890.17,0.0,0.0055,1e-05,0.75322]
[1780330044735,47.89,70904.4,0.0,0.0056,1e-05,0.76535]
[1780330049769,47.89,70905.48,0.0,0.00561,1e-05,0.76628]
[1780330051784,47.89,70892.85,0.0,0.00551,1e-05,0.75431]
[1780330053798,47.89,70912.23,0.0,0.00565,1e-05,0.77089]
[1780330055812,47.89,70936.19,0.0,0.00582,1e-05,0.79181]
[1780330056820,47.89,70949.79,0.0,0.00592,1e-05,0.80389]
[1780330058833,47.89,70966.05,0.0,0.00604,1e-05,0.81854]
[1780330061857,47.89,70947.25,0.0,0.0059,1e-05,0.80162]
[1780330062865,47.89,70924.3,0.0,0.00573,1e-05,0.78137]
[1780330067900,47.89,70921.52,0.0,0.00571,1e-05,0.77894]
[1780330071929,47.89,70903.69,0.0,0.00559,1e-05,0.76354]
[1780330073942,47.89,70916.24,0.0,0.00568,1e-05,0.77436]
[1780330078977,47.89,70921.65,0.0,0.00571,1e-05,0.77906]
[1780330084017,47.89,70919.32,0.0,0.0057,1e-05,0.77703]
[1780330089058,47.89,70909.74,0.0,0.00563,1e-05,0.76874]
[1780330091075,47.89,70897.32,0.0,0.00554,1e-05,0.7581]
[1780330096888,47.89,70896.6,0.0,0.00554,1e-05,0.75749]
[1780330101142,47.89,70884.51,0.0,0.00546,1e-05,0.74726]
[1780330102149,47.89,70863.75,0.0,0.00532,1e-05,0.72997]
[1780330107184,47.89,70872.58,0.0,0.00537,1e-05,0.73728]
[1780330110205,47.89,70858.42,0.0,0.00528,1e-05,0.72558]
[1780330115257,47.89,70866.05,0.0,0.00532,1e-05,0.7307]
[1780330120285,47.89,70865.44,0.0,0.00532,1e-05,0.7302]
[1780330122305,47.89,70853.18,0.0,0.00524,1e-05,0.72014]
[1780330124320,47.89,70832.86,0.0,0.00511,1e-05,0.70373]
[1780330129352,47.89,70822.24,0.0,0.00504,1e-05,0.69527]
[1780330134390,47.89,70815.78,0.0,0.005,1e-05,0.69017]
[1780330139425,47.89,70822.08,0.0,0.00504,1e-05,0.69515]
[1780330144457,47.89,70818.56,0.0,0.00501,1e-05,0.69236]
[1780330149494,47.89,70822.53,0.0,0.00504,1e-05,0.6955]
[1780330152517,47.89,70834.56,0.0,0.00512,1e-05,0.70509]
[1780330156941,47.89,70824.82,0.0,0.00505,1e-05,0.69732]
[1780330157028,47.89,70826.98,0.0,0.00507,1e-05,0.69904]
[1780330159845,47.89,70826.97,0.0,0.00507,1e-05,0.69903]
[1780330159880,47.89,70830.49,0.0,0.00509,1e-05,0.70183]
[1780330163601,47.89,70815.79,0.0,0.005,1e-05,0.69018]
[1780330168637,47.89,70817.74,0.0,0.00501,1e-05,0.69172]
[1780330171659,47.89,70806.83,0.0,0.00493,1e-05,0.68205]
[1780330176693,47.89,70818.23,0.0,0.005,1e-05,0.69099]
[1780330181728,47.89,70811.51,0.0,0.00496,1e-05,0.68571]
[1780330186763,47.89,70813.14,0.0,0.00497,1e-05,0.68699]
[1780330191797,47.89,70816.94,0.0,0.005,1e-05,0.68997]
[1780330196833,47.89,70809.43,0.0,0.00495,1e-05,0.68408]
[1780330199856,47.89,70796.36,0.0,0.00487,1e-05,0.67393]
[1780330202875,47.89,70810.18,0.0,0.00495,1e-05,0.68467]
[1780330205897,47.89,70829.48,0.0,0.00508,1e-05,0.6999]
[1780330210931,47.89,70822.95,0.0,0.00503,1e-05,0.69471]
[1780330212946,47.89,70809.19,0.0,0.00495,1e-05,0.68389]
[1780330217981,47.89,70813.33,0.0,0.00497,1e-05,0.68713]
[1780330223015,47.89,70803.52,0.0,0.00491,1e-05,0.67948]
[1780330226070,47.89,70787.37,0.0,0.00481,1e-05,0.66703]
[1780330228083,47.89,70755.12,0.0,0.00462,1e-05,0.64274]
[1780330231102,47.89,70746.28,0.0,0.00456,1e-05,0.63516]
[1780330236140,47.89,70744.45,0.0,0.00455,1e-05,0.63382]
[1780330238154,47.89,70757.82,0.0,0.00463,1e-05,0.64368]
[1780330243192,47.89,70746.76,0.0,0.00456,1e-05,0.63552]
[1780330248226,47.89,70743.48,0.0,0.00454,1e-05,0.63311]
[1780330253261,47.89,70752.91,0.0,0.0046,1e-05,0.64005]
[1780330258299,47.89,70746.25,0.0,0.00456,1e-05,0.63514]
[1780330263332,47.89,70739.65,0.0,0.00452,1e-05,0.63031]
[1780330266363,47.89,70726.69,0.0,0.00445,1e-05,0.62092]
[1780330270390,47.89,70714.67,0.0,0.00438,1e-05,0.61231]
[1780330275430,47.89,70707.11,0.0,0.00434,1e-05,0.60695]
[1780330280463,47.89,70717.37,0.0,0.00439,1e-05,0.61424]
[1780330285501,47.89,70719.78,0.0,0.00441,1e-05,0.61596]
[1780330290535,47.89,70720.98,0.0,0.00441,1e-05,0.61682]
[1780330295582,47.89,70716.26,0.0,0.00438,1e-05,0.61242]
[1780330298609,47.89,70704.31,0.0,0.00431,1e-05,0.60397]
[1780330303637,47.89,70707.43,0.0,0.00433,1e-05,0.60617]
[1780330308688,47.89,70716.55,0.0,0.00438,1e-05,0.61263]
[1780330313727,47.89,70714.96,0.0,0.00437,1e-05,0.6115]
[1780330318760,47.89,70696.99,0.0,0.00427,1e-05,0.59883]
[1780330323797,47.89,70688.71,0.0,0.00423,1e-05,0.59307]
[1780330328835,47.89,70668.19,0.0,0.00412,1e-05,0.579]
[1780330329843,47.89,70650.28,0.0,0.00402,1e-05,0.56702]
[1780330330849,47.89,70624.44,0.0,0.00389,1e-05,0.55028]
[1780330332877,47.9,70605.9,0.0,0.0038,0.0,0.53896]
[1780330335887,47.93,70625.79,0.0,0.00393,1e-05,0.55483]
[1780330340006,47.94,70627.91,0.0,0.00394,1e-05,0.55644]
[1780330340081,47.95,70623.86,0.0,0.00393,1e-05,0.55459]
[1780330342171,47.95,70623.86,0.0,0.00393,1e-05,0.55459]
[1780330342232,47.97,70623.61,0.0,0.00394,1e-05,0.55591]
[1780330347973,48.01,70618.66,0.0,0.00394,1e-05,0.55629]
[1780330353007,48.04,70626.19,0.0,0.00399,1e-05,0.56313]
[1780330358055,48.05,70632.26,0.0,0.00403,1e-05,0.56806]
[1780330363092,48.06,70639.92,0.0,0.00408,1e-05,0.57379]
[1780330366119,48.07,70652.16,0.0,0.00415,1e-05,0.58272]
[1780330368133,48.07,70625.45,0.0,0.00401,1e-05,0.56493]
[1780330373168,48.09,70622.11,0.0,0.00401,1e-05,0.56459]
[1780330376188,48.09,70607.66,0.0,0.00393,1e-05,0.55526]
[1780330381226,48.1,70610.62,0.0,0.00395,1e-05,0.55757]
[1780330385258,48.1,70623.29,0.0,0.00402,1e-05,0.56621]
[1780330387272,48.11,70607.03,0.0,0.00394,1e-05,0.5557]
[1780330392309,48.11,70596.96,0.0,0.00389,1e-05,0.54955]
[1780330396337,48.11,70609.32,0.0,0.00395,1e-05,0.55797]
[1780330401374,48.12,70624.31,0.0,0.00404,1e-05,0.56863]
[1780330406412,48.13,70633.3,0.0,0.00409,1e-05,0.57487]
[1780330410441,48.13,70645.74,0.0,0.00415,1e-05,0.58333]
[1780330414468,48.13,70663.34,0.0,0.00424,1e-05,0.59444]
[1780330419508,48.13,70659.21,0.0,0.00422,1e-05,0.5916]
[1780330424543,48.13,70669.23,0.0,0.00427,1e-05,0.59855]
[1780330426561,48.13,70649.89,0.0,0.00417,1e-05,0.58525]
[1780330431592,48.13,70647.71,0.0,0.00416,1e-05,0.58386]
[1780330436627,48.13,70649.81,0.0,0.00417,1e-05,0.58539]
[1780330441664,48.13,70659.32,0.0,0.00422,1e-05,0.59194]
[1780330443679,48.13,70642.07,0.0,0.00413,1e-05,0.58021]
[1780330449500,48.13,70653.54,0.0,0.00419,1e-05,0.58816]
[1780330451732,48.13,70674.37,0.0,0.00431,1e-05,0.60257]
[1780330456777,48.13,70684.84,0.0,0.00436,1e-05,0.60993]
[1780330459568,48.13,70715.9,0.0,0.00454,1e-05,0.63221]
[1780330460808,48.13,70731.77,0.0,0.00463,1e-05,0.64386]
[1780330462826,48.13,70744.88,0.0,0.00471,1e-05,0.65361]
[1780330467857,48.13,70741.75,0.0,0.00469,1e-05,0.65127]
[1780330472897,48.13,70735.51,0.0,0.00465,1e-05,0.64556]
[1780330477932,48.13,70745.04,0.0,0.0047,1e-05,0.65266]
[1780330482968,48.13,70757.67,0.0,0.00478,1e-05,0.66217]
[1780330487001,48.13,70769.75,0.0,0.00485,1e-05,0.67137]
[1780330488021,48.13,70784.25,0.0,0.00494,1e-05,0.68256]
[1780330492050,48.13,70802.56,0.0,0.00506,1e-05,0.69691]
[1780330497117,48.13,70794.54,0.0,0.00501,1e-05,0.69059]
[1780330501142,48.13,70774.25,0.0,0.00488,1e-05,0.67482]
[1780330506177,48.13,70766.46,0.0,0.00483,1e-05,0.66885]
[1780330508191,48.13,70782.86,0.0,0.00494,1e-05,0.68148]
[1780330513226,48.13,70791.08,0.0,0.00499,1e-05,0.68788]
[1780330518261,48.13,70793.01,0.0,0.005,1e-05,0.68939]
[1780330520275,48.13,70776.18,0.0,0.00489,1e-05,0.67631]
[1780330525310,48.13,70784.78,0.0,0.00495,1e-05,0.68297]
[1780330530346,48.13,70791.6,0.0,0.00499,1e-05,0.68829]
[1780330532358,48.13,70779.24,0.0,0.0049,1e-05,0.67757]
[1780330536387,48.13,70764.66,0.0,0.00482,1e-05,0.66639]
[1780330541422,48.13,70760.66,0.0,0.00479,1e-05,0.66335]
[1780330546456,48.13,70760.64,0.0,0.00479,1e-05,0.66333]
[1780330550485,48.13,70747.46,0.0,0.00471,1e-05,0.6534]
[1780330555520,48.13,70735.36,0.0,0.00464,1e-05,0.64439]
[1780330560556,48.13,70743.74,0.0,0.00469,1e-05,0.65062]
[1780330563576,48.13,70729.35,0.0,0.0046,1e-05,0.63996]
[1780330568611,48.13,70733.66,0.0,0.00463,1e-05,0.64313]
[1780330573646,48.13,70743.4,0.0,0.00469,1e-05,0.65037]
[1780330575682,48.13,70723.89,0.0,0.00457,1e-05,0.63595]
[1780330580702,48.13,70716.47,0.0,0.00453,1e-05,0.63054]
[1780330585737,48.13,70717.77,0.0,0.00454,1e-05,0.63148]
[1780330590772,48.13,70715.86,0.0,0.00453,1e-05,0.63009]
[1780330595806,48.13,70713.79,0.0,0.00451,1e-05,0.62755]
[1780330600846,48.13,70710.16,0.0,0.00449,1e-05,0.62493]
[1780330602857,48.13,70722.25,0.0,0.00456,1e-05,0.6337]
[1780330603863,48.13,70734.5,0.0,0.00463,1e-05,0.64269]
[1780330608902,48.13,70744.1,0.0,0.00468,1e-05,0.64982]
[1780330612928,48.13,70755.91,0.0,0.00475,1e-05,0.65868]
[1780330617967,48.13,70761.33,0.0,0.00479,1e-05,0.66277]
[1780330623003,48.13,70772.91,0.0,0.00486,1e-05,0.6716]
[1780330626025,48.13,70789.88,0.0,0.00496,1e-05,0.68472]
[1780330631061,48.13,70792.31,0.0,0.00498,1e-05,0.68661]
[1780330636095,48.13,70795.86,0.0,0.005,1e-05,0.68939]
[1780330641129,48.13,70798.8,0.0,0.00502,1e-05,0.6917]
[1780330646163,48.13,70808.45,0.0,0.00508,1e-05,0.69932]
[1780330651202,48.13,70777.46,0.0,0.00488,1e-05,0.674]
[1780330655238,48.13,70752.29,0.0,0.00473,1e-05,0.65487]
[1780330660272,48.13,70750.92,0.0,0.00472,1e-05,0.65385]
[1780330662298,48.13,70766.62,0.0,0.00481,1e-05,0.66571]
[1780330663319,48.13,70792.01,0.0,0.00497,1e-05,0.68527]
[1780330665321,48.13,70806.78,0.0,0.00506,1e-05,0.69687]
[1780330670357,48.13,70820.52,0.0,0.00515,1e-05,0.70781]
[1780330675392,48.13,70818.25,0.0,0.00514,1e-05,0.70599]
[1780330680434,48.13,70823.25,0.0,0.00517,1e-05,0.71]
[1780330685471,48.13,70824.03,0.0,0.00517,1e-05,0.71062]
[1780330690505,48.13,70818.63,0.0,0.00514,1e-05,0.70629]
[1780330695539,48.13,70813.73,0.0,0.00511,1e-05,0.70238]
[1780330700577,48.13,70822.55,0.0,0.00516,1e-05,0.70943]
[1780330705609,48.13,70832.21,0.0,0.00523,1e-05,0.71722]
[1780330710648,48.13,70829.43,0.0,0.00521,1e-05,0.71498]
[1780330714675,48.13,70820.69,0.0,0.00514,1e-05,0.7068]
[1780330719709,48.13,70822.69,0.0,0.00516,1e-05,0.70841]
[1780330724747,48.13,70821.36,0.0,0.00515,1e-05,0.70734]
[1780330729782,48.13,70818.28,0.0,0.00513,1e-05,0.70488]
[1780330734818,48.13,70821.68,0.0,0.00515,1e-05,0.7076]
[1780330739851,48.13,70824.8,0.0,0.00517,1e-05,0.7101]
[1780330744896,48.13,70827.08,0.0,0.00518,1e-05,0.71193]
[1780330749923,48.13,70832.61,0.0,0.00522,1e-05,0.7164]
[1780330753952,48.13,70820.16,0.0,0.00514,1e-05,0.70638]
[1780330757978,48.13,70803.84,0.0,0.00504,1e-05,0.69342]
[1780330763015,48.13,70799.92,0.0,0.00501,1e-05,0.69034]
[1780330768051,48.13,70788.21,0.0,0.00494,1e-05,0.6812]
[1780330773085,48.13,70795.66,0.0,0.00498,1e-05,0.68589]
[1780330775101,48.13,70815.72,0.0,0.0051,1e-05,0.7017]
[1780330780136,48.13,70816.26,0.0,0.00511,1e-05,0.70213]
[1780330785171,48.13,70817.58,0.0,0.00512,1e-05,0.70318]
[1780330790206,48.13,70817.31,0.0,0.00511,1e-05,0.70297]
[1780330791995,48.13,70802.91,0.0,0.00502,1e-05,0.69157]
[1780330797258,48.13,70798.19,0.0,0.00499,1e-05,0.68787]
[1780330802293,48.13,70797.73,0.0,0.00499,1e-05,0.68751]
[1780330807331,48.13,70796.16,0.0,0.00498,1e-05,0.68628]
[1780330812362,48.13,70796.8,0.0,0.00498,1e-05,0.68678]
[1780330817397,48.13,70784.0,0.0,0.0049,1e-05,0.67684]
[1780330822440,48.13,70783.28,0.0,0.0049,1e-05,0.67628]
[1780330827472,48.13,70784.56,0.0,0.00491,1e-05,0.67727]
[1780330832504,48.13,70784.67,0.0,0.0049,1e-05,0.67625]
[1780330837539,48.13,70777.69,0.0,0.00486,1e-05,0.67088]
[1780330842573,48.13,70778.71,0.0,0.00486,1e-05,0.67167]
[1780330847610,48.13,70786.5,0.0,0.00491,1e-05,0.67767]
[1780330851639,48.13,70799.06,0.0,0.00499,1e-05,0.68743]
[1780330856675,48.13,70799.95,0.0,0.00499,1e-05,0.68813]
[1780330861709,48.13,70799.02,0.0,0.00499,1e-05,0.6874]
[1780330866764,48.13,70806.42,0.0,0.00504,1e-05,0.69321]
[1780330871800,48.13,70804.44,0.0,0.00502,1e-05,0.69165]
[1780330876834,48.13,70805.83,0.0,0.00503,1e-05,0.69275]
[1780330881871,48.13,70806.19,0.0,0.00503,1e-05,0.69303]
[1780330886905,48.13,70804.66,0.0,0.00502,1e-05,0.69182]
[1780330891940,48.13,70806.69,0.0,0.00503,1e-05,0.6923]
[1780330896975,48.13,70807.05,0.0,0.00503,1e-05,0.69258]
[1780330902010,48.13,70812.2,0.0,0.00506,1e-05,0.69665]
[1780330904023,48.13,70824.68,0.0,0.00514,1e-05,0.70658]
[1780330909059,48.13,70824.53,0.0,0.00514,1e-05,0.70646]
[1780330914094,48.13,70821.93,0.0,0.00513,1e-05,0.70438]
[1780330919129,48.13,70822.34,0.0,0.00513,1e-05,0.70471]
[1780330924164,48.13,70831.3,0.0,0.00519,1e-05,0.7119]
[1780330929199,48.13,70836.58,0.0,0.00522,1e-05,0.71616]
[1780330934237,48.13,70836.69,0.0,0.00522,1e-05,0.71625]
[1780330939268,48.13,70845.38,0.0,0.00528,1e-05,0.72332]
[1780330944305,48.13,70852.21,0.0,0.00533,1e-05,0.72891]
[1780330948334,48.13,70854.82,0.0,0.00534,1e-05,0.73106]
[1780330948378,48.13,70849.61,0.0,0.00531,1e-05,0.72678]
[1780330954375,48.13,70845.03,0.0,0.00527,1e-05,0.72188]
[1780330955649,48.13,70845.03,0.0,0.00527,1e-05,0.72188]
[1780330955689,48.13,70844.51,0.0,0.00527,1e-05,0.72145]
[1780330961424,48.13,70844.16,0.0,0.00526,1e-05,0.72117]
[1780330966458,48.13,70847.24,0.0,0.00528,1e-05,0.72368]
[1780330971501,48.13,70843.7,0.0,0.00526,1e-05,0.72079]
[1780330976532,48.13,70840.7,0.0,0.00524,1e-05,0.71835]
[1780330981568,48.13,70849.87,0.0,0.0053,1e-05,0.72583]
[1780330986602,48.13,70854.18,0.0,0.00533,1e-05,0.72937]
[1780330991637,48.13,70852.2,0.0,0.00532,1e-05,0.72774]
[1780330996673,48.13,70848.3,0.0,0.00529,1e-05,0.72455]
[1780331001707,48.13,70829.28,0.0,0.00517,1e-05,0.70913]
[1780331006743,48.13,70826.31,0.0,0.00515,1e-05,0.70675]
[1780331011778,48.13,70826.67,0.0,0.00514,1e-05,0.7059]
[1780331016813,48.13,70826.92,0.0,0.00514,1e-05,0.7061]
[1780331021848,48.13,70821.0,0.0,0.0051,1e-05,0.70137]
[1780331026884,48.13,70821.64,0.0,0.00511,1e-05,0.70188]
[1780331031919,48.13,70828.1,0.0,0.00515,1e-05,0.70704]
[1780331035946,48.13,70814.84,0.0,0.00507,1e-05,0.69648]
[1780331040983,48.13,70817.72,0.0,0.00508,1e-05,0.69876]
[1780331044009,48.13,70836.18,0.0,0.0052,1e-05,0.71354]
[1780331045011,48.13,70849.57,0.0,0.00529,1e-05,0.72442]
[1780331050047,48.13,70838.2,0.0,0.00522,1e-05,0.71517]
[1780331055082,48.13,70838.06,0.0,0.00522,1e-05,0.71506]
[1780331059111,48.13,70825.28,0.0,0.00513,1e-05,0.70478]
[1780331064146,48.13,70820.15,0.0,0.0051,1e-05,0.70069]
[1780331069181,48.13,70820.34,0.0,0.0051,1e-05,0.70085]
[1780331074218,48.13,70822.25,0.0,0.0051,1e-05,0.70123]
[1780331079252,48.13,70822.98,0.0,0.00511,1e-05,0.70181]
[1780331084286,48.13,70823.8,0.0,0.00511,1e-05,0.70247]
[1780331089321,48.13,70823.66,0.0,0.00511,1e-05,0.70235]
[1780331094358,48.13,70823.33,0.0,0.00511,1e-05,0.70209]
[1780331099392,48.13,70822.73,0.0,0.00511,1e-05,0.70161]
[1780331104428,48.13,70827.49,0.0,0.00514,1e-05,0.70541]
[1780331109462,48.13,70818.69,0.0,0.00508,1e-05,0.6984]
[1780331114498,48.13,70820.09,0.0,0.00509,1e-05,0.69951]
[1780331119533,48.13,70819.5,0.0,0.00509,1e-05,0.69905]
[1780331124568,48.13,70820.47,0.0,0.00509,1e-05,0.69982]
[1780331129604,48.13,70826.81,0.0,0.00513,1e-05,0.70487]
[1780331131619,48.13,70849.13,0.0,0.00527,1e-05,0.72174]
[1780331136654,48.13,70851.43,0.0,0.00529,1e-05,0.72362]
[1780331141505,48.13,70867.69,0.0,0.0054,1e-05,0.73701]
[1780331146725,48.13,70872.78,0.0,0.00543,1e-05,0.74125]
[1780331151761,48.13,70873.37,0.0,0.00543,1e-05,0.74174]
[1780331156799,48.13,70871.6,0.0,0.00542,1e-05,0.74027]
[1780331161832,48.13,70874.51,0.0,0.00544,1e-05,0.74269]
[1780331166868,48.13,70868.82,0.0,0.0054,1e-05,0.73795]
[1780331171904,48.13,70867.46,0.0,0.00539,1e-05,0.73682]
[1780331176946,48.13,70889.63,0.0,0.00555,1e-05,0.75541]
[1780331178962,48.13,70877.75,0.0,0.00546,1e-05,0.7454]
[1780331183997,48.13,70871.59,0.0,0.00542,1e-05,0.74026]
[1780331188025,48.13,70889.94,0.0,0.00555,1e-05,0.75568]
[1780331193062,48.13,70903.88,0.0,0.00564,1e-05,0.76636]
[1780331194075,48.13,70923.6,0.0,0.00578,1e-05,0.78343]
[1780331199111,48.13,70917.87,0.0,0.00574,1e-05,0.77844]
[1780331204146,48.13,70921.09,0.0,0.00576,1e-05,0.78124]
[1780331206163,48.13,70904.43,0.0,0.00564,1e-05,0.76683]
[1780331211196,48.13,70902.19,0.0,0.00562,1e-05,0.76491]
[1780331215229,48.13,70888.05,0.0,0.00553,1e-05,0.75288]
[1780331220263,48.13,70890.08,0.0,0.00554,1e-05,0.7546]
[1780331225299,48.13,70878.77,0.0,0.00546,1e-05,0.74507]
[1780331229327,48.13,70856.74,0.0,0.00531,1e-05,0.72681]
[1780331231341,48.13,70871.22,0.0,0.00541,1e-05,0.73877]
[1780331236378,48.13,70870.05,0.0,0.0054,1e-05,0.7378]
[1780331240408,48.13,70896.9,0.0,0.00559,1e-05,0.76039]
[1780331245443,48.13,70902.72,0.0,0.00563,1e-05,0.76536]
[1780331250477,48.13,70906.7,0.0,0.00566,1e-05,0.76878]
[1780331255523,48.13,70907.54,0.0,0.00565,1e-05,0.76829]
[1780331260560,48.13,70908.07,0.0,0.00566,1e-05,0.76874]
[1780331265594,48.13,70913.68,0.0,0.0057,1e-05,0.77358]
[1780331270630,48.13,70917.77,0.0,0.00573,1e-05,0.77712]
[1780331275667,48.13,70929.18,0.0,0.00581,1e-05,0.78708]
[1780331277678,48.13,70941.12,0.0,0.00589,1e-05,0.79761]
[1780331282722,48.13,70940.78,0.0,0.00589,1e-05,0.79731]
[1780331283728,48.13,70927.15,0.0,0.00579,1e-05,0.7853]
[1780331288763,48.13,70928.0,0.0,0.0058,1e-05,0.78604]
[1780331293798,48.13,70937.93,0.0,0.00587,1e-05,0.79479]
[1780331299684,48.13,70939.48,0.0,0.00588,1e-05,0.79616]
[1780331304878,48.13,70937.67,0.0,0.00587,1e-05,0.79456]
[1780331310766,48.13,70937.77,0.0,0.00587,1e-05,0.79464]
[1780331315953,48.13,70943.24,0.0,0.0059,1e-05,0.79824]
[1780331320989,48.13,70942.02,0.0,0.00589,1e-05,0.79716]
[1780331326026,48.13,70942.66,0.0,0.0059,1e-05,0.79773]
[1780331331060,48.13,70940.68,0.0,0.00588,1e-05,0.79597]
[1780331336094,48.13,70935.11,0.0,0.00584,1e-05,0.79105]
[1780331341129,48.13,70936.34,0.0,0.00585,1e-05,0.79214]
[1780331344151,48.13,70921.15,0.0,0.00574,1e-05,0.77883]
[1780331349185,48.13,70916.1,0.0,0.00571,1e-05,0.77445]
[1780331354221,48.13,70916.66,0.0,0.00571,1e-05,0.77494]
[1780331359257,48.13,70914.54,0.0,0.00569,1e-05,0.7731]
[1780331364293,48.13,70915.23,0.0,0.0057,1e-05,0.7737]
[1780331366317,48.13,70934.32,0.0,0.00584,1e-05,0.79036]
[1780331367320,48.13,70946.65,0.0,0.00593,1e-05,0.80127]
[1780331372357,48.13,70951.71,0.0,0.00595,1e-05,0.80453]
[1780331377391,48.13,70958.07,0.0,0.006,1e-05,0.81023]
[1780331382446,48.13,70964.4,0.0,0.00605,1e-05,0.81594]
[1780331384457,48.13,70976.31,0.0,0.00614,1e-05,0.82677]
[1780331389497,48.13,70988.17,0.0,0.00623,1e-05,0.83767]
[1780331394531,48.13,70987.04,0.0,0.00622,1e-05,0.83663]
[1780331399566,48.13,70987.58,0.0,0.00622,1e-05,0.83712]
[1780331402600,48.13,71005.86,0.0,0.00636,1e-05,0.85415]
[1780331407638,48.13,71009.57,0.0,0.00639,1e-05,0.85764]
[1780331412672,48.13,71003.41,0.0,0.00635,1e-05,0.85185]
[1780331417707,48.13,70996.51,0.0,0.00629,1e-05,0.84541]
[1780331422741,48.13,70985.01,0.0,0.0062,1e-05,0.83475]
[1780331427777,48.13,70976.62,0.0,0.00614,1e-05,0.82705]
[1780331429792,48.13,70964.65,0.0,0.00605,1e-05,0.81617]
[1780331431806,48.13,70947.69,0.0,0.00592,1e-05,0.7997]
[1780331436845,48.13,70939.86,0.0,0.00586,1e-05,0.79276]
[1780331441893,48.13,70939.52,0.0,0.00586,1e-05,0.79246]
[1780331446934,48.13,70945.11,0.0,0.0059,1e-05,0.7974]
[1780331451968,48.13,70944.64,0.0,0.00589,1e-05,0.79699]
[1780331455997,48.13,70957.59,0.0,0.00599,1e-05,0.80854]
[1780331461033,48.13,70962.22,0.0,0.00602,1e-05,0.8127]
[1780331466069,48.13,70957.28,0.0,0.00599,1e-05,0.80826]
[1780331471103,48.13,70955.71,0.0,0.00597,1e-05,0.80685]
[1780331476142,48.13,70963.51,0.0,0.00603,1e-05,0.81387]
[1780331481177,48.13,70969.17,0.0,0.00607,1e-05,0.81899]
[1780331486213,48.13,70972.49,0.0,0.0061,1e-05,0.822]
[1780331489237,48.13,70954.46,0.0,0.00596,1e-05,0.80573]
[1780331494275,48.13,70960.42,0.0,0.006,1e-05,0.80982]
[1780331499308,48.13,70966.65,0.0,0.00605,1e-05,0.81543]
[1780331504342,48.13,70968.12,0.0,0.00606,1e-05,0.81676]
[1780331509377,48.13,70967.97,0.0,0.00606,1e-05,0.81663]
[1780331511392,48.13,70981.29,0.0,0.00616,1e-05,0.82876]
[1780331516432,48.13,70985.73,0.0,0.00619,1e-05,0.83283]
[1780331521463,48.13,70991.51,0.0,0.00623,1e-05,0.83817]
[1780331526497,48.13,70997.92,0.0,0.00628,1e-05,0.84411]
[1780331531531,48.13,70992.99,0.0,0.00625,1e-05,0.83954]
[1780331536567,48.13,71000.52,0.0,0.0063,1e-05,0.84653]
[1780331538581,48.13,71023.58,0.0,0.00648,1e-05,0.86827]
[1780331543616,48.13,71035.3,0.0,0.00658,1e-05,0.87949]
[1780331547648,48.13,71020.23,0.0,0.00646,1e-05,0.86508]
[1780331552683,48.13,71026.5,0.0,0.0065,1e-05,0.86972]
[1780331557719,48.13,71029.52,0.0,0.00652,1e-05,0.8726]
[1780331562753,48.13,71038.08,0.0,0.00659,1e-05,0.88082]
[1780331567790,48.13,71032.44,0.0,0.00655,1e-05,0.8754]
[1780331572825,48.13,71035.76,0.0,0.00657,1e-05,0.87859]
[1780331577861,48.13,71029.59,0.0,0.00652,1e-05,0.87267]
[1780331582894,48.13,71025.31,0.0,0.00649,1e-05,0.86859]
[1780331587929,48.13,71026.14,0.0,0.0065,1e-05,0.86938]
[1780331591957,48.13,71037.76,0.0,0.00659,1e-05,0.88052]
[1780331597019,48.13,71045.55,0.0,0.00665,1e-05,0.88805]
[1780331598043,48.13,71063.04,0.0,0.00679,1e-05,0.90516]
[1780331603066,48.13,71064.12,0.0,0.0068,1e-05,0.90622]
[1780331608109,48.13,71078.63,0.0,0.00692,1e-05,0.92064]
[1780331611129,48.13,71065.52,0.0,0.0068,1e-05,0.90623]
[1780331616165,48.13,71059.56,0.0,0.00676,1e-05,0.90037]
[1780331619187,48.13,71075.84,0.0,0.00689,1e-05,0.91647]
[1780331624223,48.13,71075.7,0.0,0.00689,1e-05,0.91633]
[1780331629295,48.13,71080.61,0.0,0.00693,1e-05,0.92123]
[1780331634334,48.13,71083.02,0.0,0.00695,1e-05,0.92364]
[1780331639370,48.13,71077.66,0.0,0.00691,1e-05,0.91828]
[1780331644404,48.13,71083.6,0.0,0.00696,1e-05,0.92423]
[1780331649440,48.13,71074.97,0.0,0.00688,1e-05,0.9156]
[1780331654476,48.13,71051.27,0.0,0.00669,1e-05,0.89226]
[1780331659510,48.13,71067.52,0.0,0.00682,1e-05,0.90821]
[1780331664545,48.13,71074.82,0.0,0.00688,1e-05,0.91545]
[1780331669579,48.13,71076.88,0.0,0.0069,1e-05,0.9175]
[1780331674617,48.13,71073.21,0.0,0.00686,1e-05,0.91247]
[1780331679649,48.13,71079.36,0.0,0.00691,1e-05,0.91859]
[1780331684685,48.13,71076.5,0.0,0.00689,1e-05,0.91574]
[1780331689721,48.13,71076.03,0.0,0.00688,1e-05,0.91527]
[1780331694755,48.13,71080.74,0.0,0.00692,1e-05,0.91997]
[1780331699790,48.13,71084.97,0.0,0.00696,1e-05,0.92421]
[1780331704828,48.13,71074.57,0.0,0.00687,1e-05,0.91382]
[1780331709862,48.13,71063.05,0.0,0.00677,1e-05,0.90243]
[1780331714897,48.13,71055.34,0.0,0.00671,1e-05,0.89487]
[1780331719932,48.13,71066.98,0.0,0.00681,1e-05,0.9063]
[1780331724969,48.13,71062.3,0.0,0.00677,1e-05,0.90169]
[1780331730005,48.13,71058.03,0.0,0.00673,1e-05,0.8975]
[1780331735039,48.13,71057.13,0.0,0.00672,1e-05,0.89526]
[1780331739068,48.13,71044.6,0.0,0.00661,1e-05,0.88308]
[1780331744105,48.13,71044.2,0.0,0.00661,1e-05,0.88269]
[1780331749139,48.13,71050.71,0.0,0.00666,1e-05,0.889]
[1780331754175,48.13,71040.83,0.0,0.00658,1e-05,0.87944]
[1780331759210,48.13,71047.38,0.0,0.00664,1e-05,0.88577]
[1780331764245,48.13,71047.77,0.0,0.00664,1e-05,0.88615]
[1780331769280,48.13,71053.96,0.0,0.00669,1e-05,0.89216]
[1780331774316,48.13,71042.51,0.0,0.0066,1e-05,0.88106]
[1780331779351,48.13,71040.72,0.0,0.00658,1e-05,0.87934]
[1780331783378,48.13,71027.85,0.0,0.00648,1e-05,0.86701]
[1780331787178,48.13,71006.7,0.0,0.00631,1e-05,0.84707]
[1780331792443,48.13,71006.34,0.0,0.0063,1e-05,0.84543]
[1780331797477,48.13,71006.04,0.0,0.0063,1e-05,0.84515]
[1780331802513,48.13,71012.96,0.0,0.00635,1e-05,0.85162]
[1780331807550,48.13,71015.44,0.0,0.00637,1e-05,0.85395]
[1780331813591,48.13,71015.63,0.0,0.00637,1e-05,0.85413]
[1780331818626,48.13,71004.96,0.0,0.00629,1e-05,0.84414]
[1780331823661,48.13,70999.44,0.0,0.00625,1e-05,0.83902]
[1780331826682,48.13,71017.72,0.0,0.00639,1e-05,0.8561]
[1780331831718,48.13,71024.78,0.0,0.00645,1e-05,0.86277]
[1780331836752,48.13,71026.7,0.0,0.00646,1e-05,0.86459]
[1780331841787,48.13,71023.9,0.0,0.00644,1e-05,0.86193]
[1780331846821,48.13,71019.25,0.0,0.0064,1e-05,0.85754]
[1780331850849,48.13,71007.27,0.0,0.00631,1e-05,0.8463]
[1780331856892,48.13,71009.22,0.0,0.00631,1e-05,0.84681]
[1780331861927,48.13,71011.32,0.0,0.00633,1e-05,0.84877]
[1780331866962,48.13,71006.08,0.0,0.00629,1e-05,0.84388]
[1780331871021,48.13,71037.16,0.0,0.00653,1e-05,0.87323]
[1780331872028,48.13,71062.3,0.0,0.00674,1e-05,0.89759]
[1780331877063,48.13,71071.3,0.0,0.00681,1e-05,0.90645]
[1780331882100,48.13,71076.74,0.0,0.00686,1e-05,0.91183]
[1780331887135,48.13,71064.89,0.0,0.00676,1e-05,0.90013]
[1780331892169,48.13,71057.19,0.0,0.0067,1e-05,0.89259]
[1780331897206,48.13,71052.01,0.0,0.00665,1e-05,0.88755]
[1780331902243,48.13,71057.49,0.0,0.0067,1e-05,0.89289]
[1780331906271,48.13,71087.7,0.0,0.00695,1e-05,0.92277]
[1780331909298,48.13,71116.8,0.0,0.0072,1e-05,0.95232]
[1780331914332,48.13,71122.49,0.0,0.00724,1e-05,0.95676]
[1780331919367,48.13,71126.64,0.0,0.00727,1e-05,0.96106]
[1780331924401,48.13,71129.91,0.0,0.0073,1e-05,0.96446]
[1780331929439,48.13,71133.74,0.0,0.00734,1e-05,0.96844]
[1780331934483,48.13,71127.92,0.0,0.00729,1e-05,0.96239]
[1780331939513,48.13,71118.24,0.0,0.0072,1e-05,0.95238]
[1780331941532,48.13,71143.69,0.0,0.00743,1e-05,0.97887]
[1780331942561,48.13,71156.5,0.0,0.00754,1e-05,0.99244]
[1780331948365,48.13,71157.19,0.0,0.00755,1e-05,0.99317]
[1780331953629,48.13,71156.23,0.0,0.00754,1e-05,0.99215]
[1780331955643,48.13,71137.61,0.0,0.00737,1e-05,0.97249]
[1780331956650,48.13,71123.02,0.0,0.00724,1e-05,0.95731]
[1780331961686,48.13,71113.31,0.0,0.00716,1e-05,0.94732]
[1780331966721,48.13,71110.67,0.0,0.00714,1e-05,0.94462]
[1780331972763,48.13,71107.29,0.0,0.0071,1e-05,0.93975]
[1780331977805,48.13,71104.68,0.0,0.00707,1e-05,0.9371]
[1780331981829,48.13,71116.61,0.0,0.00718,1e-05,0.94928]
[1780331985857,48.13,71128.4,0.0,0.00728,1e-05,0.96145]
[1780331990892,48.13,71121.32,0.0,0.00722,1e-05,0.95413]
[1780331995929,48.13,71120.37,0.0,0.00721,1e-05,0.95315]
[1780332000964,48.13,71116.09,0.0,0.00717,1e-05,0.94875]
[1780332005999,48.13,71114.22,0.0,0.00716,1e-05,0.94683]
[1780332011037,48.13,71114.95,0.0,0.00716,1e-05,0.94758]
[1780332016074,48.13,71109.97,0.0,0.00712,1e-05,0.94249]
[1780332017080,48.13,71095.46,0.0,0.007,1e-05,0.92777]
[1780332022115,48.13,71090.81,0.0,0.00696,1e-05,0.9231]
[1780332027150,48.13,71102.17,0.0,0.00705,1e-05,0.93455]
[1780332032206,48.13,71104.25,0.0,0.00706,1e-05,0.93525]
[1780332034221,48.13,71121.61,0.0,0.00721,1e-05,0.953]
[1780332039247,48.13,71127.27,0.0,0.00726,1e-05,0.95884]
[1780332043289,48.13,71146.02,0.0,0.00743,1e-05,0.97842]
[1780332048323,48.13,71156.45,0.0,0.00752,1e-05,0.98945]
[1780332052352,48.13,71201.46,0.0,0.00794,1e-05,1.03823]
[1780332057388,48.13,71205.87,0.0,0.00798,1e-05,1.04311]
[1780332062424,48.13,71202.82,0.0,0.00795,1e-05,1.03973]
[1780332067458,48.13,71199.8,0.0,0.00792,1e-05,1.03639]
[1780332072494,48.13,71188.73,0.0,0.00782,1e-05,1.02423]
[1780332074508,48.13,71175.42,0.0,0.00769,1e-05,1.00977]
[1780332080554,48.13,71168.26,0.0,0.00763,1e-05,1.00206]
[1780332085587,48.13,71162.62,0.0,0.00758,1e-05,0.99602]
[1780332090625,48.13,71152.13,0.0,0.00748,1e-05,0.98487]
[1780332095662,48.13,71148.63,0.0,0.00744,1e-05,0.97971]
[1780332096666,48.13,71165.38,0.0,0.00759,1e-05,0.9975]
[1780332097669,48.13,71179.88,0.0,0.00772,1e-05,1.01311]
[1780332101698,48.13,71192.73,0.0,0.00784,1e-05,1.02711]
[1780332106732,48.13,71190.16,0.0,0.00782,1e-05,1.02429]
[1780332111769,48.13,71193.62,0.0,0.00785,1e-05,1.02808]
[1780332116809,48.13,71199.26,0.0,0.0079,1e-05,1.03428]
[1780332121846,48.13,71204.53,0.0,0.00795,1e-05,1.0401]
[1780332126880,48.13,71202.58,0.0,0.00794,1e-05,1.03795]
[1780332131915,48.13,71199.63,0.0,0.00791,1e-05,1.03469]
[1780332136951,48.13,71192.64,0.0,0.00784,1e-05,1.02701]
[1780332140829,48.13,71197.46,0.0,0.00789,1e-05,1.0323]
[1780332140979,48.13,71201.07,0.0,0.00792,1e-05,1.03628]
[1780332143927,48.13,71204.79,0.0,0.00796,1e-05,1.04039]
[1780332144024,48.13,71204.51,0.0,0.00795,1e-05,1.04008]
[1780332147026,48.13,71216.63,0.0,0.00807,1e-05,1.05357]
[1780332152061,48.13,71225.3,0.0,0.00814,1e-05,1.06176]
[1780332157108,48.13,71226.2,0.0,0.00815,1e-05,1.06278]
[1780332162142,48.13,71233.57,0.0,0.00822,1e-05,1.07111]
[1780332167179,48.13,71246.75,0.0,0.00835,1e-05,1.08614]
[1780332172214,48.13,71246.67,0.0,0.00835,1e-05,1.08605]
[1780332177249,48.13,71249.46,0.0,0.00838,1e-05,1.08925]
[1780332182284,48.13,71248.02,0.0,0.00836,1e-05,1.0876]
[1780332187317,48.13,71254.32,0.0,0.00843,1e-05,1.09485]
[1780332192362,48.13,71254.79,0.0,0.00843,1e-05,1.0954]
[1780332193206,48.13,71254.79,0.0,0.00843,1e-05,1.0954]
[1780332193376,48.13,71253.21,0.0,0.00842,1e-05,1.09357]
[1780332198402,48.13,71251.53,0.0,0.0084,1e-05,1.09164]
[1780332202010,48.13,71247.33,0.0,0.00836,1e-05,1.08681]
[1780332202430,48.13,71247.41,0.0,0.00836,1e-05,1.0869]
[1780332206927,48.13,71251.82,0.0,0.0084,1e-05,1.09197]
[1780332207465,48.13,71253.27,0.0,0.00842,1e-05,1.09364]
[1780332212500,48.13,71261.08,0.0,0.00848,1e-05,1.1011]
[1780332217535,48.13,71262.63,0.0,0.0085,1e-05,1.1029]
[1780332222571,48.13,71262.8,0.0,0.0085,1e-05,1.10309]
[1780332224055,48.13,71262.97,0.0,0.0085,1e-05,1.10329]
[1780332224585,48.13,71257.89,0.0,0.00845,1e-05,1.0974]
[1780332229619,48.13,71256.04,0.0,0.00843,1e-05,1.09526]
[1780332234655,48.13,71250.65,0.0,0.00838,1e-05,1.08905]
[1780332239690,48.13,71250.81,0.0,0.00838,1e-05,1.08923]
[1780332244725,48.13,71251.15,0.0,0.00838,1e-05,1.08963]
[1780332249761,48.13,71248.85,0.0,0.00836,1e-05,1.08698]
[1780332254809,48.13,71237.83,0.0,0.00825,1e-05,1.07439]
[1780332259597,48.13,71250.94,0.0,0.00838,1e-05,1.08938]
[1780332264878,48.13,71250.52,0.0,0.00838,1e-05,1.0889]
[1780332269913,48.13,71241.02,0.0,0.00828,1e-05,1.07802]
[1780332274948,48.13,71238.89,0.0,0.00825,1e-05,1.07404]
[1780332279984,48.13,71241.01,0.0,0.00827,1e-05,1.07645]
[1780332285025,48.13,71251.48,0.0,0.00838,1e-05,1.08843]
[1780332290068,48.13,71250.62,0.0,0.00837,1e-05,1.08745]
[1780332295092,48.13,71248.6,0.0,0.00835,1e-05,1.08513]
[1780332300129,48.13,71249.41,0.0,0.00836,1e-05,1.08606]
[1780332305166,48.13,71258.92,0.0,0.00845,1e-05,1.09701]
[1780332307179,48.13,71277.7,0.0,0.00864,1e-05,1.11892]
[1780332312214,48.13,71281.52,0.0,0.00868,1e-05,1.12341]
[1780332317253,48.13,71280.14,0.0,0.00866,1e-05,1.12179]
[1780332322284,48.13,71281.38,0.0,0.00868,1e-05,1.12325]
[1780332323135,48.13,71281.38,0.0,0.00868,1e-05,1.12325]
[1780332323290,48.13,71281.06,0.0,0.00867,1e-05,1.12287]
[1780332326232,48.13,71279.62,0.0,0.00866,1e-05,1.12117]
[1780332326333,48.13,71273.08,0.0,0.00859,1e-05,1.11349]
[1780332331359,48.13,71270.59,0.0,0.00856,1e-05,1.10899]
[1780332335381,48.13,71282.96,0.0,0.00868,1e-05,1.12351]
[1780332341425,48.13,71283.92,0.0,0.00869,1e-05,1.12464]
[1780332346860,48.13,71282.64,0.0,0.00868,1e-05,1.12313]
[1780332347464,48.13,71280.2,0.0,0.00865,1e-05,1.12025]
[1780332352500,48.13,71280.7,0.0,0.00866,1e-05,1.12084]
[1780332357535,48.13,71281.77,0.0,0.00867,1e-05,1.1221]
[1780332362569,48.13,71282.26,0.0,0.00867,1e-05,1.12268]
[1780332367609,48.13,71286.53,0.0,0.00872,1e-05,1.12772]
[1780332372645,48.13,71286.17,0.0,0.00871,1e-05,1.1273]
[1780332377678,48.13,71283.74,0.0,0.00869,1e-05,1.12443]
[1780332382720,48.13,71285.64,0.0,0.00871,1e-05,1.12667]
[1780332387749,48.13,71288.49,0.0,0.00874,1e-05,1.13004]
[1780332392785,48.13,71288.02,0.0,0.00872,1e-05,1.12787]
[1780332397820,48.13,71287.73,0.0,0.00872,1e-05,1.12753]
[1780332398352,48.13,71287.73,0.0,0.00872,1e-05,1.12753]
[1780332398827,48.13,71287.25,0.0,0.00871,1e-05,1.12696]
[1780332403862,48.13,71279.72,0.0,0.00864,1e-05,1.11808]
[1780332409904,48.13,71279.71,0.0,0.00864,1e-05,1.11807]
[1780332414939,48.13,71281.98,0.0,0.00866,1e-05,1.12074]
[1780332416535,48.13,71281.98,0.0,0.00866,1e-05,1.12074]
[1780332416952,48.13,71282.34,0.0,0.00866,1e-05,1.12117]
[1780332421990,48.13,71280.92,0.0,0.00865,1e-05,1.1195]
[1780332427023,48.13,71289.9,0.0,0.00874,1e-05,1.1301]
[1780332432062,48.13,71306.94,0.0,0.00892,1e-05,1.15045]
[1780332437094,48.13,71310.94,0.0,0.00896,1e-05,1.15527]
[1780332442129,48.13,71312.51,0.0,0.00898,1e-05,1.15717]
[1780332447165,48.13,71317.05,0.0,0.00903,1e-05,1.16267]
[1780332452199,48.13,71325.07,0.0,0.0091,1e-05,1.17077]
[1780332457235,48.13,71319.86,0.0,0.00904,1e-05,1.16443]
[1780332462270,48.13,71327.18,0.0,0.00912,1e-05,1.17335]
[1780332467305,48.13,71330.71,0.0,0.00916,1e-05,1.17767]
[1780332469320,48.13,71316.78,0.0,0.00901,1e-05,1.16069]
[1780332474355,48.13,71314.19,0.0,0.00898,1e-05,1.15756]
[1780332479390,48.13,71318.4,0.0,0.00903,1e-05,1.16266]
[1780332484430,48.13,71325.93,0.0,0.00911,1e-05,1.17182]
[1780332489466,48.13,71324.54,0.0,0.00909,1e-05,1.17013]
[1780332494500,48.13,71336.44,0.0,0.00922,1e-05,1.18472]
[1780332499536,48.13,71330.17,0.0,0.00915,1e-05,1.17701]
[1780332504571,48.13,71324.71,0.0,0.00909,1e-05,1.17033]
[1780332509611,48.13,71324.41,0.0,0.00909,1e-05,1.16997]
[1780332514645,48.13,71324.8,0.0,0.00908,1e-05,1.16879]
[1780332519681,48.13,71319.18,0.0,0.00902,1e-05,1.16195]
[1780332524715,48.13,71312.47,0.0,0.00895,1e-05,1.15384]
[1780332526737,48.13,71325.47,0.0,0.00909,1e-05,1.16961]
[1780332531765,48.13,71331.9,0.0,0.00916,1e-05,1.17747]
[1780332536801,48.13,71335.25,0.0,0.00919,1e-05,1.18158]
[1780332541836,48.13,71329.95,0.0,0.00914,1e-05,1.17508]
[1780332546871,48.13,71332.09,0.0,0.00916,1e-05,1.1777]
[1780332551916,48.13,71333.11,0.0,0.00917,1e-05,1.17895]
[1780332556953,48.13,71327.34,0.0,0.00911,1e-05,1.17189]
[1780332561994,48.13,71322.71,0.0,0.00906,1e-05,1.16624]
[1780332567022,48.13,71315.96,0.0,0.00899,1e-05,1.15805]
[1780332572062,48.13,71312.15,0.0,0.00894,1e-05,1.15181]
[1780332576090,48.13,71297.38,0.0,0.00878,1e-05,1.13413]
[1780332578106,48.13,71284.94,0.0,0.00865,1e-05,1.11941]
[1780332580120,48.13,71270.76,0.0,0.00851,1e-05,1.10282]
[1780332585156,48.13,71277.81,0.0,0.00858,1e-05,1.11105]
[1780332590191,48.13,71275.93,0.0,0.00856,1e-05,1.10885]
[1780332595227,48.13,71275.53,0.0,0.00856,1e-05,1.10838]
[1780332600263,48.13,71282.09,0.0,0.00862,1e-05,1.11606]
[1780332601692,48.13,71282.09,0.0,0.00862,1e-05,1.11606]
[1780332601761,48.13,71288.77,0.0,0.00869,1e-05,1.12393]
[1780332606019,48.13,71299.54,0.0,0.0088,1e-05,1.1367]
[1780332606071,48.13,71302.09,0.0,0.00883,1e-05,1.13975]
[1780332612122,48.13,71308.58,0.0,0.0089,1e-05,1.14752]
[1780332617388,48.13,71313.82,0.0,0.00895,1e-05,1.15383]
[1780332622425,48.13,71308.64,0.0,0.0089,1e-05,1.14759]
[1780332627460,48.13,71310.19,0.0,0.00892,1e-05,1.14945]
[1780332632493,48.13,71309.43,0.0,0.0089,1e-05,1.14691]
[1780332637528,48.13,71292.32,0.0,0.00872,1e-05,1.12651]
[1780332642564,48.13,71281.52,0.0,0.00861,1e-05,1.11379]
[1780332646590,48.13,71269.98,0.0,0.00849,1e-05,1.10033]
[1780332649612,48.13,71258.34,0.0,0.00837,1e-05,1.08689]
[1780332654648,48.13,71258.41,0.0,0.00837,1e-05,1.08697]
[1780332659682,48.13,71259.78,0.0,0.00839,1e-05,1.08854]
[1780332664729,48.13,71258.91,0.0,0.00838,1e-05,1.08754]
[1780332669759,48.13,71264.15,0.0,0.00843,1e-05,1.09358]
[1780332674795,48.13,71262.87,0.0,0.00842,1e-05,1.0921]
[1780332679828,48.13,71264.56,0.0,0.00844,1e-05,1.09405]
[1780332684863,48.13,71264.41,0.0,0.00843,1e-05,1.09388]
[1780332689899,48.13,71264.83,0.0,0.00844,1e-05,1.09436]
[1780332694933,48.13,71262.94,0.0,0.00841,1e-05,1.0906]
[1780332699968,48.13,71262.79,0.0,0.00841,1e-05,1.09043]
[1780332705004,48.13,71262.09,0.0,0.0084,1e-05,1.08962]
[1780332710068,48.13,71263.75,0.0,0.00842,1e-05,1.09154]
[1780332711085,48.13,71275.68,0.0,0.00854,1e-05,1.10537]
[1780332716108,48.13,71278.99,0.0,0.00857,1e-05,1.10923]
[1780332721144,48.13,71266.93,0.0,0.00845,1e-05,1.09521]
[1780332726178,48.13,71277.48,0.0,0.00855,1e-05,1.10747]
[1780332731213,48.13,71278.97,0.0,0.00857,1e-05,1.10921]
[1780332736251,48.13,71275.21,0.0,0.00853,1e-05,1.10482]
[1780332741284,48.13,71284.14,0.0,0.00862,1e-05,1.11526]
[1780332744304,48.13,71295.96,0.0,0.00874,1e-05,1.12921]
[1780332749339,48.13,71301.44,0.0,0.0088,1e-05,1.13572]
[1780332754376,48.13,71302.87,0.0,0.0088,1e-05,1.1358]
[1780332757403,48.13,71314.58,0.0,0.00892,1e-05,1.14983]
[1780332763185,48.13,71307.29,0.0,0.00885,1e-05,1.14108]
[1780332768474,48.13,71309.66,0.0,0.00887,1e-05,1.14392]
[1780332774264,48.13,71307.08,0.0,0.00885,1e-05,1.14083]
[1780332779551,48.13,71301.9,0.0,0.00879,1e-05,1.13465]
[1780332784586,48.13,71310.91,0.0,0.00889,1e-05,1.14542]
[1780332789620,48.13,71318.02,0.0,0.00896,1e-05,1.15397]
[1780332794659,48.13,71326.15,0.0,0.00905,1e-05,1.16382]
[1780332799692,48.13,71315.33,0.0,0.00893,1e-05,1.15073]
[1780332804728,48.13,71320.5,0.0,0.00899,1e-05,1.15697]
[1780332809763,48.13,71324.24,0.0,0.00903,1e-05,1.1615]
[1780332813791,48.13,71315.44,0.0,0.00892,1e-05,1.14922]
[1780332818825,48.13,71323.88,0.0,0.00901,1e-05,1.15941]
[1780332823861,48.13,71328.93,0.0,0.00906,1e-05,1.16555]
[1780332828896,48.13,71317.01,0.0,0.00894,1e-05,1.15111]
[1780332832924,48.13,71330.12,0.0,0.00908,1e-05,1.167]
[1780332837960,48.13,71330.23,0.0,0.00908,1e-05,1.16713]
[1780332842996,48.13,71316.58,0.0,0.00893,1e-05,1.15059]
[1780332846018,48.13,71304.02,0.0,0.0088,1e-05,1.13555]
[1780332851051,48.13,71300.82,0.0,0.00877,1e-05,1.13174]
[1780332856086,48.13,71312.65,0.0,0.00889,1e-05,1.14587]
[1780332861454,48.13,71318.77,0.0,0.00896,1e-05,1.15323]
[1780332862129,48.13,71324.02,0.0,0.00901,1e-05,1.15958]
[1780332863429,48.13,71324.02,0.0,0.00901,1e-05,1.15958]
[1780332864143,48.13,71313.67,0.0,0.0089,1e-05,1.14709]
[1780332869178,48.13,71312.43,0.0,0.00889,1e-05,1.1456]
[1780332874213,48.13,71313.92,0.0,0.00889,1e-05,1.14576]
[1780332879249,48.13,71309.71,0.0,0.00885,1e-05,1.14071]
[1780332882270,48.13,71296.23,0.0,0.00871,1e-05,1.12468]
[1780332887305,48.13,71305.53,0.0,0.00881,1e-05,1.13572]
[1780332892340,48.13,71314.99,0.0,0.0089,1e-05,1.14704]
[1780332895328,48.13,71317.56,0.0,0.00893,1e-05,1.15014]
[1780332895409,48.13,71329.74,0.0,0.00906,1e-05,1.16488]
[1780332897112,48.13,71329.74,0.0,0.00906,1e-05,1.16488]
[1780332897375,48.13,71339.9,0.0,0.00917,1e-05,1.17729]
[1780332901825,48.13,71339.37,0.0,0.00916,1e-05,1.17664]
[1780332902418,48.13,71351.5,0.0,0.00929,1e-05,1.1916]
[1780332904367,48.13,71361.67,0.0,0.00941,1e-05,1.20426]
[1780332904439,48.13,71359.4,0.0,0.00938,1e-05,1.20142]
[1780332909466,48.13,71354.03,0.0,0.00932,1e-05,1.19474]
[1780332914500,48.13,71349.26,0.0,0.00927,1e-05,1.18883]
[1780332919535,48.13,71359.21,0.0,0.00938,1e-05,1.20119]
[1780332924571,48.13,71365.56,0.0,0.00945,1e-05,1.20913]
[1780332930370,48.13,71372.36,0.0,0.00952,1e-05,1.21768]
[1780332932627,48.13,71363.4,0.0,0.00941,1e-05,1.20473]
[1780332937662,48.13,71363.89,0.0,0.00942,1e-05,1.20534]
[1780332942695,48.13,71369.44,0.0,0.00948,1e-05,1.2123]
[1780332945718,48.13,71382.7,0.0,0.00963,1e-05,1.22906]
[1780332950752,48.13,71381.93,0.0,0.00962,1e-05,1.22808]
[1780332955787,48.13,71376.63,0.0,0.00956,1e-05,1.22136]
[1780332960822,48.13,71370.14,0.0,0.00949,1e-05,1.21318]
[1780332965857,48.13,71366.38,0.0,0.00945,1e-05,1.20846]
[1780332970892,48.13,71366.03,0.0,0.00944,1e-05,1.20802]
[1780332975927,48.13,71363.2,0.0,0.00941,1e-05,1.20448]
[1780332980968,48.13,71371.97,0.0,0.00951,1e-05,1.21548]
[1780332986005,48.13,71372.58,0.0,0.00951,1e-05,1.21625]
[1780332991040,48.13,71363.55,0.0,0.0094,1e-05,1.20322]
[1780332996074,48.13,71365.96,0.0,0.00943,1e-05,1.20623]
[1780333001110,48.13,71379.15,0.0,0.00957,1e-05,1.22284]
[1780333006145,48.13,71392.07,0.0,0.00972,1e-05,1.23928]
[1780333009165,48.13,71380.24,0.0,0.00959,1e-05,1.22422]
[1780333014201,48.13,71384.24,0.0,0.00963,1e-05,1.2293]
[1780333019237,48.13,71389.63,0.0,0.00969,1e-05,1.23617]
[1780333024271,48.13,71392.24,0.0,0.00972,1e-05,1.2395]
[1780333029310,48.13,71396.79,0.0,0.00977,1e-05,1.24534]
[1780333033274,48.13,71395.87,0.0,0.00976,1e-05,1.24416]
[1780333033375,48.13,71414.43,0.0,0.00998,1e-05,1.26817]
[1780333035606,48.13,71414.04,0.0,0.00997,1e-05,1.26766]
[1780333035700,48.13,71426.17,0.0,0.01011,1e-05,1.28355]
[1780333040855,48.13,71425.46,0.0,0.0101,1e-05,1.28261]
[1780333041461,48.13,71447.08,0.0,0.01036,1e-05,1.31131]
[1780333045465,48.13,71463.57,0.0,0.01056,1e-05,1.33355]
[1780333046463,48.13,71481.71,0.0,0.01078,1e-05,1.35836]
[1780333050492,48.13,71470.14,0.0,0.01064,1e-05,1.34249]
[1780333051501,48.13,71458.92,0.0,0.01049,1e-05,1.32544]
[1780333056541,48.13,71459.73,0.0,0.0105,1e-05,1.32653]
[1780333056934,48.13,71459.73,0.0,0.0105,1e-05,1.32653]
[1780333057542,48.13,71458.8,0.0,0.01049,1e-05,1.32527]
[1780333062576,48.13,71456.51,0.0,0.01046,1e-05,1.32218]
[1780333066604,48.13,71444.33,0.0,0.01031,1e-05,1.30584]
[1780333071638,48.13,71440.98,0.0,0.01027,1e-05,1.30137]
[1780333075670,48.13,71453.76,0.0,0.01043,1e-05,1.31848]
[1780333080705,48.13,71457.17,0.0,0.01047,1e-05,1.32307]
[1780333085739,48.13,71445.38,0.0,0.01033,1e-05,1.30724]
[1780333090776,48.13,71445.49,0.0,0.01033,1e-05,1.30739]
[1780333095811,48.13,71454.08,0.0,0.01043,1e-05,1.31891]
[1780333101623,48.13,71447.75,0.0,0.01036,1e-05,1.31041]
[1780333103867,48.13,71435.79,0.0,0.01021,1e-05,1.29448]
[1780333107896,48.13,71448.37,0.0,0.01036,1e-05,1.31124]
[1780333110679,48.13,71450.91,0.0,0.01039,1e-05,1.31465]
[1780333110763,48.13,71453.16,0.0,0.01042,1e-05,1.31767]
[1780333111697,48.13,71479.3,0.0,0.01072,1e-05,1.35137]
[1780333116987,48.13,71484.2,0.0,0.01079,1e-05,1.35811]
[1780333118020,48.13,71497.43,0.0,0.01095,1e-05,1.37644]
[1780333119271,48.13,71497.43,0.0,0.01095,1e-05,1.37644]
[1780333119373,48.13,71506.03,0.0,0.01106,1e-05,1.38846]
[1780333125046,48.13,71502.88,0.0,0.01102,1e-05,1.38404]
[1780333130082,48.13,71489.84,0.0,0.01086,1e-05,1.3659]
[1780333135121,48.13,71490.82,0.0,0.01087,1e-05,1.36725]
[1780333140192,48.13,71483.63,0.0,0.01078,1e-05,1.35732]
[1780333144199,48.13,71471.61,0.0,0.01063,1e-05,1.34084]
[1780333149234,48.13,71472.32,0.0,0.01064,1e-05,1.34181]
[1780333154287,48.13,71472.58,0.0,0.01064,1e-05,1.34217]
[1780333158305,48.13,71485.25,0.0,0.0108,1e-05,1.35955]
[1780333162334,48.13,71462.8,0.0,0.01052,1e-05,1.32887]
[1780333163344,48.13,71442.93,0.0,0.01028,1e-05,1.30218]
[1780333168377,48.13,71443.1,0.0,0.01029,1e-05,1.30241]
[1780333172404,48.13,71458.17,0.0,0.01045,1e-05,1.3208]
[1780333177441,48.13,71472.25,0.0,0.01062,1e-05,1.33989]
[1780333182483,48.13,71480.13,0.0,0.01072,1e-05,1.35067]
[1780333187518,48.13,71474.08,0.0,0.01065,1e-05,1.34239]
[1780333192553,48.13,71466.56,0.0,0.01055,1e-05,1.33215]
[1780333197588,48.13,71463.69,0.0,0.01052,1e-05,1.32826]
[1780333202624,48.13,71466.58,0.0,0.01055,1e-05,1.33218]
[1780333207658,48.13,71462.68,0.0,0.01051,1e-05,1.32689]
[1780333209016,48.13,71463.1,0.0,0.01051,1e-05,1.32746]
[1780333209671,48.13,71444.25,0.0,0.01029,1e-05,1.30215]
[1780333210945,48.13,71433.41,0.0,0.01016,1e-05,1.28777]
[1780333211699,48.13,71430.3,0.0,0.01012,1e-05,1.28367]
[1780333216724,48.13,71432.99,0.0,0.01015,1e-05,1.28722]
[1780333221759,48.13,71426.52,0.0,0.01008,1e-05,1.2787]
[1780333226795,48.13,71409.04,0.0,0.00987,1e-05,1.25591]
[1780333228809,48.13,71396.31,0.0,0.00973,1e-05,1.23952]
[1780333233862,48.13,71405.65,0.0,0.00982,1e-05,1.24979]
[1780333238882,48.13,71406.04,0.0,0.00983,1e-05,1.25029]
[1780333241904,48.13,71419.27,0.0,0.00998,1e-05,1.26745]
[1780333246939,48.13,71423.96,0.0,0.01003,1e-05,1.27358]
[1780333252698,48.13,71431.99,0.0,0.01013,1e-05,1.28412]
[1780333258016,48.13,71436.85,0.0,0.01018,1e-05,1.29054]
[1780333263051,48.13,71439.8,0.0,0.01022,1e-05,1.29445]
[1780333266072,48.13,71427.67,0.0,0.01008,1e-05,1.27844]
[1780333269093,48.13,71415.24,0.0,0.00993,1e-05,1.2622]
[1780333274130,48.13,71394.38,0.0,0.00969,1e-05,1.23533]
[1780333279170,48.13,71382.38,0.0,0.00956,1e-05,1.22008]
[1780333284205,48.13,71388.28,0.0,0.00962,1e-05,1.22755]
[1780333289240,48.13,71396.1,0.0,0.00971,1e-05,1.23752]
[1780333294275,48.13,71385.5,0.0,0.00958,1e-05,1.22231]
[1780333299310,48.13,71395.74,0.0,0.0097,1e-05,1.23534]
[1780333304344,48.13,71392.28,0.0,0.00966,1e-05,1.23092]
[1780333309380,48.13,71396.97,0.0,0.00971,1e-05,1.23691]
[1780333311599,48.13,71403.8,0.0,0.00979,1e-05,1.24567]
[1780333311640,48.13,71416.68,0.0,0.00994,1e-05,1.26232]
[1780333316910,48.13,71417.47,0.0,0.00994,1e-05,1.26335]
[1780333317008,48.13,71420.52,0.0,0.00998,1e-05,1.26732]
[1780333322471,48.13,71416.79,0.0,0.00994,1e-05,1.26246]
[1780333327505,48.13,71423.86,0.0,0.01002,1e-05,1.27168]
[1780333329951,48.13,71424.11,0.0,0.01002,1e-05,1.27201]
[1780333329980,48.13,71428.83,0.0,0.01008,1e-05,1.27819]
[1780333332550,48.13,71447.24,0.0,0.01029,1e-05,1.30255]
[1780333334514,48.13,71447.01,0.0,0.01029,1e-05,1.30224]
[1780333334583,48.13,71444.32,0.0,0.01026,1e-05,1.29866]
[1780333339613,48.13,71442.25,0.0,0.01023,1e-05,1.29591]
[1780333341627,48.13,71462.73,0.0,0.01048,1e-05,1.32333]
[1780333346662,48.13,71466.38,0.0,0.01052,1e-05,1.32827]
[1780333351697,48.13,71452.66,0.0,0.01035,1e-05,1.30799]
[1780333356733,48.13,71455.49,0.0,0.01038,1e-05,1.31179]
[1780333361768,48.13,71455.12,0.0,0.01037,1e-05,1.31129]
[1780333366803,48.13,71467.56,0.0,0.01052,1e-05,1.32805]
[1780333371839,48.13,71476.0,0.0,0.01063,1e-05,1.33952]
[1780333376874,48.13,71475.54,0.0,0.01062,1e-05,1.33889]
[1780333381909,48.13,71482.66,0.0,0.01071,1e-05,1.34863]
[1780333384932,48.13,71498.11,0.0,0.0109,1e-05,1.36995]
[1780333389965,48.13,71492.27,0.0,0.01083,1e-05,1.36186]
[1780333395000,48.13,71491.62,0.0,0.01082,1e-05,1.36096]
[1780333400039,48.13,71486.34,0.0,0.01076,1e-05,1.35368]
[1780333405071,48.13,71489.59,0.0,0.0108,1e-05,1.35816]
[1780333410110,48.13,71490.24,0.0,0.0108,1e-05,1.35905]
[1780333412135,48.13,71480.38,0.0,0.01067,1e-05,1.34367]
[1780333413139,48.13,71465.08,0.0,0.01048,1e-05,1.32288]
[1780333418180,48.13,71463.7,0.0,0.01046,1e-05,1.32102]
[1780333423228,48.13,71452.51,0.0,0.01033,1e-05,1.306]
[1780333428262,48.13,71453.15,0.0,0.01034,1e-05,1.30685]
[1780333432291,48.13,71439.79,0.0,0.01018,1e-05,1.28909]
[1780333437329,48.13,71443.95,0.0,0.01023,1e-05,1.2946]
[1780333440346,48.13,71455.41,0.0,0.01036,1e-05,1.30988]
[1780333445381,48.13,71460.5,0.0,0.01043,1e-05,1.31671]
[1780333450419,48.13,71475.82,0.0,0.01061,1e-05,1.33745]
[1780333452435,48.13,71491.9,0.0,0.01081,1e-05,1.3595]
[1780333457466,48.13,71494.72,0.0,0.01084,1e-05,1.36339]
[1780333462502,48.13,71503.1,0.0,0.01095,1e-05,1.37503]
[1780333468239,48.13,71508.54,0.0,0.01102,1e-05,1.38262]
[1780333468547,48.13,71513.07,0.0,0.01108,1e-05,1.38897]
[1780333473581,48.13,71518.07,0.0,0.01112,1e-05,1.39412]
[1780333475534,48.13,71516.16,0.0,0.0111,1e-05,1.39144]
[1780333475595,48.13,71520.71,0.0,0.01116,1e-05,1.39785]
[1780333480642,48.13,71521.66,0.0,0.01117,1e-05,1.39919]
[1780333485666,48.13,71526.58,0.0,0.01123,1e-05,1.40615]
[1780333490716,48.13,71516.36,0.0,0.0111,1e-05,1.39172]
[1780333495750,48.13,71507.21,0.0,0.01099,1e-05,1.37889]
[1780333500785,48.13,71506.64,0.0,0.01098,1e-05,1.3781]
[1780333505820,48.13,71499.93,0.0,0.0109,1e-05,1.36876]
[1780333510856,48.13,71495.18,0.0,0.01084,1e-05,1.36218]
[1780333513268,48.13,71495.22,0.0,0.01084,1e-05,1.36224]
[1780333513880,48.13,71481.86,0.0,0.01067,1e-05,1.34386]
[1780333518919,48.13,71484.1,0.0,0.0107,1e-05,1.34693]
[1780333523955,48.13,71482.7,0.0,0.01068,1e-05,1.34501]
[1780333528990,48.13,71477.83,0.0,0.01062,1e-05,1.33836]
[1780333534024,48.13,71477.89,0.0,0.01061,1e-05,1.33661]
[1780333536038,48.13,71493.78,0.0,0.0108,1e-05,1.3584]
[1780333539060,48.13,71505.7,0.0,0.01095,1e-05,1.37492]
[1780333544094,48.13,71510.72,0.0,0.01102,1e-05,1.38193]
[1780333549130,48.13,71514.94,0.0,0.01107,1e-05,1.38785]
[1780333554167,48.13,71520.12,0.0,0.01114,1e-05,1.39513]
[1780333559202,48.13,71516.39,0.0,0.01109,1e-05,1.38988]
[1780333564242,48.13,71521.51,0.0,0.01115,1e-05,1.39709]
[1780333569272,48.13,71524.06,0.0,0.01119,1e-05,1.40069]
[1780333574307,48.13,71520.09,0.0,0.01114,1e-05,1.39509]
[1780333579342,48.13,71523.1,0.0,0.01117,1e-05,1.39934]
[1780333585078,48.13,71526.32,0.0,0.01122,1e-05,1.40389]
[1780333590418,48.13,71525.89,0.0,0.01121,1e-05,1.40328]
[1780333595453,48.13,71519.27,0.0,0.01111,1e-05,1.39205]
[1780333600489,48.13,71521.94,0.0,0.01115,1e-05,1.39582]
[1780333605523,48.13,71528.65,0.0,0.01123,1e-05,1.4053]
[1780333610559,48.13,71520.73,0.0,0.01113,1e-05,1.39411]
[1780333615593,48.13,71513.89,0.0,0.01104,1e-05,1.3845]
[1780333620628,48.13,71498.78,0.0,0.01085,1e-05,1.36346]
[1780333625665,48.13,71492.55,0.0,0.01078,1e-05,1.35485]
[1780333630700,48.13,71500.67,0.0,0.01088,1e-05,1.36607]
[1780333635734,48.13,71501.13,0.0,0.01088,1e-05,1.36671]
[1780333640770,48.13,71495.34,0.0,0.01081,1e-05,1.3587]
[1780333645810,48.13,71500.59,0.0,0.01088,1e-05,1.36596]
[1780333650839,48.13,71498.65,0.0,0.01085,1e-05,1.36328]
[1780333655875,48.13,71498.6,0.0,0.01084,1e-05,1.36135]
[1780333660912,48.13,71499.92,0.0,0.01085,1e-05,1.36318]
[1780333666955,48.13,71501.0,0.0,0.01087,1e-05,1.36468]
[1780333671990,48.13,71509.48,0.0,0.01097,1e-05,1.37646]
[1780333677028,48.13,71510.77,0.0,0.01099,1e-05,1.37826]
[1780333682068,48.13,71507.75,0.0,0.01095,1e-05,1.37405]
[1780333687098,48.13,71496.45,0.0,0.01081,1e-05,1.35838]
[1780333692135,48.13,71497.35,0.0,0.01082,1e-05,1.35963]
[1780333697170,48.13,71505.14,0.0,0.01092,1e-05,1.37042]
[1780333702206,48.13,71499.07,0.0,0.01084,1e-05,1.362]
[1780333706240,48.13,71487.01,0.0,0.01069,1e-05,1.3454]
[1780333711272,48.13,71487.1,0.0,0.01068,1e-05,1.34369]
[1780333716309,48.13,71479.55,0.0,0.01059,1e-05,1.33339]
[1780333721348,48.13,71477.17,0.0,0.01056,1e-05,1.33016]
[1780333725374,48.13,71488.7,0.0,0.0107,1e-05,1.34588]
[1780333730409,48.13,71493.25,0.0,0.01076,1e-05,1.35213]
[1780333733430,48.13,71479.47,0.0,0.01059,1e-05,1.33328]
[1780333738469,48.13,71487.7,0.0,0.01069,1e-05,1.34451]
[1780333743505,48.13,71490.78,0.0,0.01073,1e-05,1.34873]
[1780333748540,48.13,71489.01,0.0,0.0107,1e-05,1.34631]
[1780333753575,48.13,71497.38,0.0,0.01081,1e-05,1.35782]
[1780333758609,48.13,71492.51,0.0,0.01075,1e-05,1.35111]
[1780333763645,48.13,71490.32,0.0,0.01072,1e-05,1.3481]
[1780333768680,48.13,71489.65,0.0,0.01071,1e-05,1.34718]
[1780333773716,48.13,71488.44,0.0,0.01068,1e-05,1.34369]
[1780333778751,48.13,71479.09,0.0,0.01057,1e-05,1.33094]
[1780333783784,48.13,71477.04,0.0,0.01054,1e-05,1.32816]
[1780333788820,48.13,71473.41,0.0,0.0105,1e-05,1.32324]
[1780333793860,48.13,71476.4,0.0,0.01053,1e-05,1.32729]
[1780333798895,48.13,71477.05,0.0,0.01054,1e-05,1.32817]
[1780333803929,48.13,71476.32,0.0,0.01053,1e-05,1.32718]
[1780333808973,48.13,71482.29,0.0,0.01061,1e-05,1.33529]
[1780333814009,48.13,71483.63,0.0,0.01062,1e-05,1.33712]
[1780333819044,48.13,71502.2,0.0,0.01085,1e-05,1.36263]
[1780333824078,48.13,71507.7,0.0,0.01092,1e-05,1.37026]
[1780333829114,48.13,71512.44,0.0,0.01098,1e-05,1.37686]
[1780333834154,48.13,71520.62,0.0,0.01107,1e-05,1.38644]
[1780333839184,48.13,71517.6,0.0,0.01103,1e-05,1.3822]
[1780333844220,48.13,71506.85,0.0,0.0109,1e-05,1.36722]
[1780333851268,48.13,71506.04,0.0,0.01089,1e-05,1.36609]
[1780333856304,48.13,71505.87,0.0,0.01088,1e-05,1.36586]
[1780333861339,48.13,71501.75,0.0,0.01083,1e-05,1.36015]
[1780333866373,48.13,71508.6,0.0,0.01092,1e-05,1.36965]
[1780333871410,48.13,71508.67,0.0,0.01092,1e-05,1.36974]
[1780333876444,48.13,71510.68,0.0,0.01094,1e-05,1.37254]
[1780333881478,48.13,71511.72,0.0,0.01096,1e-05,1.37399]
[1780333886513,48.13,71511.5,0.0,0.01095,1e-05,1.37368]
[1780333891554,48.13,71506.29,0.0,0.01088,1e-05,1.36458]
[1780333896592,48.13,71512.79,0.0,0.01096,1e-05,1.37361]
[1780333901637,48.13,71512.33,0.0,0.01095,1e-05,1.37297]
[1780333906663,48.13,71513.96,0.0,0.01097,1e-05,1.37524]
[1780333912705,48.13,71513.4,0.0,0.01096,1e-05,1.37446]
[1780333917741,48.13,71506.78,0.0,0.01088,1e-05,1.36526]
[1780333922776,48.13,71507.45,0.0,0.01089,1e-05,1.36619]
[1780333928818,48.13,71508.94,0.0,0.01091,1e-05,1.36826]
[1780333933854,48.13,71517.24,0.0,0.01101,1e-05,1.37983]
[1780333938890,48.13,71522.89,0.0,0.01108,1e-05,1.38775]
[1780333943925,48.13,71521.72,0.0,0.01107,1e-05,1.3861]
[1780333948960,48.13,71527.96,0.0,0.01115,1e-05,1.39488]
[1780333953996,48.13,71527.5,0.0,0.01113,1e-05,1.39235]
[1780333959039,48.13,71537.42,0.0,0.01126,1e-05,1.40638]
[1780333964068,48.13,71540.97,0.0,0.0113,1e-05,1.41143]
[1780333969103,48.13,71539.89,0.0,0.01129,1e-05,1.40989]
[1780333974148,48.13,71536.53,0.0,0.01124,1e-05,1.40512]
[1780333979182,48.13,71536.4,0.0,0.01124,1e-05,1.40493]
[1780333984218,48.13,71533.94,0.0,0.01121,1e-05,1.40145]
[1780333989253,48.13,71534.23,0.0,0.01122,1e-05,1.40186]
[1780333994288,48.13,71530.79,0.0,0.01117,1e-05,1.39699]
[1780333999323,48.13,71529.77,0.0,0.01116,1e-05,1.39555]
[1780334004358,48.13,71519.78,0.0,0.01103,1e-05,1.38151]
[1780334009393,48.13,71527.88,0.0,0.01113,1e-05,1.39288]
[1780334014428,48.13,71527.22,0.0,0.01111,1e-05,1.39007]
[1780334019463,48.13,71521.75,0.0,0.01104,1e-05,1.38239]
[1780334024497,48.13,71519.23,0.0,0.01101,1e-05,1.37886]
[1780334029532,48.13,71521.53,0.0,0.01104,1e-05,1.38208]
[1780334034570,48.13,71520.09,0.0,0.01102,1e-05,1.38007]
[1780334039604,48.13,71519.87,0.0,0.01102,1e-05,1.37976]
[1780334043632,48.13,71507.6,0.0,0.01086,1e-05,1.36268]
[1780334048666,48.13,71509.02,0.0,0.01088,1e-05,1.36465]
[1780334053702,48.13,71511.59,0.0,0.01091,1e-05,1.36821]
[1780334058737,48.13,71510.77,0.0,0.0109,1e-05,1.36708]
[1780334063773,48.13,71514.49,0.0,0.01095,1e-05,1.37225]
[1780334068809,48.13,71514.99,0.0,0.01096,1e-05,1.37295]
[1780334072836,48.13,71498.54,0.0,0.01074,1e-05,1.34833]
[1780334077872,48.13,71499.15,0.0,0.01074,1e-05,1.34917]
[1780334082907,48.13,71492.71,0.0,0.01066,1e-05,1.34034]
[1780334088948,48.13,71492.52,0.0,0.01066,1e-05,1.34008]
[1780334093986,48.13,71490.79,0.0,0.01064,1e-05,1.33772]
[1780334099021,48.13,71496.33,0.0,0.01071,1e-05,1.3453]
[1780334103064,48.13,71508.28,0.0,0.01086,1e-05,1.36176]
[1780334104070,48.13,71520.42,0.0,0.01101,1e-05,1.37865]
[1780334109117,48.13,71532.89,0.0,0.01117,1e-05,1.39618]
[1780334111785,48.13,71544.46,0.0,0.01132,1e-05,1.4126]
[1780334117168,48.13,71547.27,0.0,0.01135,1e-05,1.41661]
[1780334122210,48.13,71547.29,0.0,0.01135,1e-05,1.41664]
[1780334127251,48.13,71553.43,0.0,0.01143,1e-05,1.42543]
[1780334132283,48.13,71553.83,0.0,0.01142,1e-05,1.42409]
[1780334137317,48.13,71555.87,0.0,0.01145,1e-05,1.42702]
[1780334142354,48.13,71550.29,0.0,0.01138,1e-05,1.41902]
[1780334147388,48.13,71539.34,0.0,0.01124,1e-05,1.40342]
[1780334152424,48.13,71535.5,0.0,0.01119,1e-05,1.39798]
[1780334155444,48.13,71521.91,0.0,0.01101,1e-05,1.37886]
[1780334156453,48.13,71510.0,0.0,0.01086,1e-05,1.36229]
[1780334161486,48.13,71507.06,0.0,0.01083,1e-05,1.35822]
[1780334166524,48.13,71492.92,0.0,0.01065,1e-05,1.33879]
[1780334171558,48.13,71495.71,0.0,0.01069,1e-05,1.34261]
[1780334176592,48.13,71488.04,0.0,0.01059,1e-05,1.33214]
[1780334177598,48.13,71476.65,0.0,0.01045,1e-05,1.31672]
[1780334182633,48.13,71475.98,0.0,0.01045,1e-05,1.31582]
[1780334187669,48.13,71469.7,0.0,0.01037,1e-05,1.30738]
[1780334192704,48.13,71467.39,0.0,0.01033,1e-05,1.30248]
[1780334197738,48.13,71470.49,0.0,0.01037,1e-05,1.30663]
[1780334199752,48.13,71483.7,0.0,0.01053,1e-05,1.32442]
[1780334204788,48.13,71482.76,0.0,0.01051,1e-05,1.32315]
[1780334209832,48.13,71468.77,0.0,0.01034,1e-05,1.30433]
[1780334214869,48.13,71473.18,0.0,0.0104,1e-05,1.31024]
[1780334219903,48.13,71471.99,0.0,0.01038,1e-05,1.30864]
[1780334224950,48.13,71465.39,0.0,0.0103,1e-05,1.29981]
[1780334229974,48.13,71468.38,0.0,0.01034,1e-05,1.30381]
[1780334235011,48.13,71466.33,0.0,0.01032,1e-05,1.30107]
[1780334240045,48.13,71474.06,0.0,0.01041,1e-05,1.31142]
[1780334245080,48.13,71481.09,0.0,0.01049,1e-05,1.32089]
[1780334249108,48.13,71465.4,0.0,0.0103,1e-05,1.29983]
[1780334254143,48.13,71467.47,0.0,0.01032,1e-05,1.30079]
[1780334259177,48.13,71462.16,0.0,0.01025,1e-05,1.29371]
[1780334264212,48.13,71463.27,0.0,0.01027,1e-05,1.29519]
[1780334269247,48.13,71461.22,0.0,0.01024,1e-05,1.29246]
[1780334274293,48.13,71455.57,0.0,0.01017,1e-05,1.28498]
[1780334279324,48.13,71449.24,0.0,0.0101,1e-05,1.27663]
[1780334280984,48.13,71433.7,0.0,0.00992,1e-05,1.25633]
[1780334283352,48.13,71422.07,0.0,0.00978,1e-05,1.2413]
[1780334286388,48.13,71406.49,0.0,0.00961,1e-05,1.2214]
[1780334291409,48.13,71394.89,0.0,0.00948,1e-05,1.20675]
[1780334296456,48.13,71394.99,0.0,0.00948,1e-05,1.20688]
[1780334300484,48.13,71381.85,0.0,0.00933,1e-05,1.19046]
[1780334305522,48.13,71388.81,0.0,0.00941,1e-05,1.19913]
[1780334310557,48.13,71379.37,0.0,0.00931,1e-05,1.18738]
[1780334315593,48.13,71384.8,0.0,0.00935,1e-05,1.19243]
[1780334319626,48.13,71398.03,0.0,0.0095,1e-05,1.20899]
[1780334324661,48.13,71402.84,0.0,0.00955,1e-05,1.21506]
[1780334329696,48.13,71404.18,0.0,0.00957,1e-05,1.21675]
[1780334334731,48.13,71395.29,0.0,0.00947,1e-05,1.20555]
[1780334339766,48.13,71394.37,0.0,0.00946,1e-05,1.20439]
[1780334344801,48.13,71403.17,0.0,0.00956,1e-05,1.21547]
[1780334349835,48.13,71395.53,0.0,0.00947,1e-05,1.20585]
[1780334354871,48.13,71398.0,0.0,0.0095,1e-05,1.20895]
[1780334359906,48.13,71405.04,0.0,0.00958,1e-05,1.21784]
[1780334364941,48.13,71407.41,0.0,0.0096,1e-05,1.22084]
[1780334369975,48.13,71419.43,0.0,0.00974,1e-05,1.23617]
[1780334375016,48.13,71425.33,0.0,0.00979,1e-05,1.242]
[1780334380050,48.13,71433.16,0.0,0.00988,1e-05,1.25211]
[1780334383074,48.13,71450.34,0.0,0.01008,1e-05,1.27452]
[1780334388107,48.13,71449.69,0.0,0.01008,1e-05,1.27367]
[1780334393141,48.13,71437.57,0.0,0.00994,1e-05,1.25783]
[1780334398179,48.13,71441.11,0.0,0.00998,1e-05,1.26244]
[1780334403214,48.13,71441.11,0.0,0.00998,1e-05,1.26244]
[1780334408249,48.13,71440.84,0.0,0.00997,1e-05,1.26209]
[1780334413284,48.13,71449.24,0.0,0.01007,1e-05,1.27308]
[1780334418955,48.13,71434.67,0.0,0.0099,1e-05,1.25407]
[1780334424360,48.13,71435.85,0.0,0.00992,1e-05,1.2556]
[1780334429396,48.13,71432.33,0.0,0.00987,1e-05,1.25104]
[1780334434431,48.13,71433.0,0.0,0.00987,1e-05,1.25015]
[1780334439097,48.13,71447.45,0.0,0.01004,1e-05,1.26896]
[1780334444504,48.13,71446.44,0.0,0.01003,1e-05,1.26763]
[1780334449537,48.13,71443.55,0.0,0.00999,1e-05,1.26386]
[1780334454573,48.13,71444.36,0.0,0.01,1e-05,1.26492]
[1780334459607,48.13,71447.78,0.0,0.01004,1e-05,1.26939]
[1780334464641,48.13,71448.93,0.0,0.01005,1e-05,1.27089]
[1780334469680,48.13,71445.81,0.0,0.01002,1e-05,1.26681]
[1780334474715,48.13,71437.6,0.0,0.00992,1e-05,1.25611]
[1780334479756,48.13,71444.66,0.0,0.01,1e-05,1.26531]
[1780334484792,48.13,71462.25,0.0,0.01021,1e-05,1.28845]
[1780334489832,48.13,71472.7,0.0,0.01034,1e-05,1.30236]
[1780334494863,48.13,71482.5,0.0,0.01044,1e-05,1.3137]
[1780334495869,48.13,71481.48,0.0,0.01043,1e-05,1.31233]
[1780334499898,48.13,71468.08,0.0,0.01027,1e-05,1.2944]
[1780334504933,48.13,71462.88,0.0,0.01021,1e-05,1.2875]
[1780334509967,48.13,71461.18,0.0,0.01019,1e-05,1.28525]
[1780334515008,48.13,71460.74,0.0,0.01018,1e-05,1.28466]
[1780334520048,48.13,71461.59,0.0,0.01019,1e-05,1.28579]
[1780334523060,48.13,71449.25,0.0,0.01004,1e-05,1.26954]
[1780334528096,48.13,71444.73,0.0,0.00999,1e-05,1.26363]
[1780334533131,48.13,71445.01,0.0,0.01,1e-05,1.26399]
[1780334538167,48.13,71447.86,0.0,0.01003,1e-05,1.26772]
[1780334543202,48.13,71448.03,0.0,0.01003,1e-05,1.26794]
[1780334548237,48.13,71445.49,0.0,0.01,1e-05,1.26462]
[1780334553273,48.13,71444.61,0.0,0.00998,1e-05,1.26171]
[1780334558308,48.13,71447.9,0.0,0.01002,1e-05,1.266]
[1780334563342,48.13,71450.45,0.0,0.01005,1e-05,1.26934]
[1780334568380,48.13,71449.01,0.0,0.01003,1e-05,1.26745]
[1780334573414,48.13,71452.67,0.0,0.01007,1e-05,1.27225]
[1780334578451,48.13,71452.17,0.0,0.01007,1e-05,1.27159]
[1780334583485,48.13,71449.16,0.0,0.01003,1e-05,1.26765]
[1780334588520,48.13,71451.29,0.0,0.01005,1e-05,1.27044]
[1780334593555,48.13,71448.08,0.0,0.01002,1e-05,1.26624]
[1780334598591,48.13,71440.7,0.0,0.00993,1e-05,1.25662]
[1780334603628,48.13,71445.26,0.0,0.00998,1e-05,1.26255]
[1780334608661,48.13,71450.99,0.0,0.01005,1e-05,1.27004]
[1780334613696,48.13,71450.47,0.0,0.01003,1e-05,1.26759]
[1780334618731,48.13,71449.56,0.0,0.01002,1e-05,1.2664]
[1780334623767,48.13,71455.06,0.0,0.01009,1e-05,1.27361]
[1780334626787,48.13,71466.49,0.0,0.01022,1e-05,1.2887]
[1780334631823,48.13,71478.73,0.0,0.01037,1e-05,1.30501]
[1780334636857,48.13,71469.9,0.0,0.01026,1e-05,1.29323]
[1780334641895,48.13,71464.9,0.0,0.0102,1e-05,1.28659]
[1780334646931,48.13,71462.46,0.0,0.01017,1e-05,1.28336]
[1780334651963,48.13,71460.88,0.0,0.01015,1e-05,1.28127]
[1780334656999,48.13,71463.14,0.0,0.01018,1e-05,1.28426]
[1780334662038,48.13,71461.02,0.0,0.01016,1e-05,1.28146]
[1780334667071,48.13,71460.43,0.0,0.01015,1e-05,1.28068]
[1780334672106,48.13,71467.22,0.0,0.01022,1e-05,1.28787]
[1780334677141,48.13,71470.81,0.0,0.01026,1e-05,1.29264]
[1780334682183,48.13,71466.05,0.0,0.0102,1e-05,1.28632]
[1780334687218,48.13,71456.91,0.0,0.01009,1e-05,1.27426]
[1780334692252,48.13,71456.76,0.0,0.01009,1e-05,1.27406]
[1780334697287,48.13,71453.11,0.0,0.01005,1e-05,1.26927]
[1780334702331,48.13,71453.84,0.0,0.01006,1e-05,1.27023]
[1780334705347,48.13,71437.21,0.0,0.00986,1e-05,1.24857]
[1780334710381,48.13,71440.6,0.0,0.0099,1e-05,1.25296]
[1780334715421,48.13,71447.92,0.0,0.00999,1e-05,1.26249]
[1780334720452,48.13,71452.5,0.0,0.01004,1e-05,1.26847]
[1780334726495,48.13,71443.86,0.0,0.00994,1e-05,1.2572]
[1780334731532,48.13,71444.71,0.0,0.00994,1e-05,1.25654]
[1780334736568,48.13,71432.19,0.0,0.00979,1e-05,1.24035]
[1780334741605,48.13,71425.7,0.0,0.00972,1e-05,1.23202]
[1780334746638,48.13,71437.31,0.0,0.00985,1e-05,1.24695]
[1780334751672,48.13,71440.38,0.0,0.00989,1e-05,1.25092]
[1780334756708,48.13,71437.17,0.0,0.00985,1e-05,1.24677]
[1780334761747,48.13,71448.08,0.0,0.00998,1e-05,1.26093]
[1780334764389,48.13,71463.19,0.0,0.01015,1e-05,1.28075]
[1780334769799,48.13,71463.42,0.0,0.01016,1e-05,1.28105]
[1780334774835,48.13,71463.87,0.0,0.01016,1e-05,1.28165]
[1780334779877,48.13,71463.59,0.0,0.01016,1e-05,1.28128]
[1780334784531,48.13,71477.47,0.0,0.01032,1e-05,1.29971]
[1780334788941,48.13,71489.09,0.0,0.01046,1e-05,1.31531]
[1780334794600,48.13,71493.79,0.0,0.01051,1e-05,1.31984]
[1780334800019,48.13,71489.59,0.0,0.01046,1e-05,1.31416]
[1780334805058,48.13,71490.59,0.0,0.01047,1e-05,1.31551]
[1780334810088,48.13,71482.91,0.0,0.01038,1e-05,1.30518]
[1780334815122,48.13,71479.97,0.0,0.01034,1e-05,1.30125]
[1780334820160,48.13,71479.34,0.0,0.01033,1e-05,1.3004]
[1780334825194,48.13,71482.76,0.0,0.01037,1e-05,1.30498]
[1780334830228,48.13,71480.77,0.0,0.01035,1e-05,1.30232]
[1780334836272,48.13,71484.52,0.0,0.0104,1e-05,1.30734]
[1780334841306,48.13,71482.61,0.0,0.01037,1e-05,1.30478]
[1780334844326,48.13,71467.3,0.0,0.01019,1e-05,1.28439]
[1780334849362,48.13,71466.61,0.0,0.01018,1e-05,1.28348]
[1780334854396,48.13,71463.13,0.0,0.01013,1e-05,1.2771]
[1780334859434,48.13,71455.95,0.0,0.01004,1e-05,1.26766]
[1780334864467,48.13,71457.39,0.0,0.01006,1e-05,1.26955]
[1780334869501,48.13,71461.17,0.0,0.0101,1e-05,1.27452]
[1780334874536,48.13,71465.39,0.0,0.01015,1e-05,1.28008]
[1780334879572,48.13,71471.4,0.0,0.01022,1e-05,1.28803]
[1780334884621,48.13,71470.58,0.0,0.01021,1e-05,1.28694]
[1780334889650,48.13,71470.6,0.0,0.01021,1e-05,1.28697]
[1780334894703,48.13,71459.28,0.0,0.01008,1e-05,1.27203]
[1780334899731,48.13,71456.2,0.0,0.01004,1e-05,1.26799]
[1780334904766,48.13,71457.82,0.0,0.01006,1e-05,1.27012]
[1780334909806,48.13,71456.57,0.0,0.01005,1e-05,1.26848]
[1780334915454,48.13,71452.61,0.0,0.00999,1e-05,1.26153]
[1780334920877,48.13,71452.81,0.0,0.00999,1e-05,1.26179]
[1780334925912,48.13,71453.74,0.0,0.01,1e-05,1.263]
[1780334930948,48.13,71455.98,0.0,0.01003,1e-05,1.26593]
[1780334935983,48.13,71457.82,0.0,0.01005,1e-05,1.26834]
[1780334941019,48.13,71457.03,0.0,0.01004,1e-05,1.2673]
[1780334946059,48.13,71455.06,0.0,0.01002,1e-05,1.26473]
[1780334951096,48.13,71454.49,0.0,0.01001,1e-05,1.26398]
[1780334956131,48.13,71453.69,0.0,0.01,1e-05,1.26293]
[1780334961165,48.13,71452.54,0.0,0.00999,1e-05,1.26143]
[1780334967207,48.13,71452.4,0.0,0.00999,1e-05,1.26125]
[1780334972244,48.13,71450.93,0.0,0.00996,1e-05,1.25757]
[1780334977279,48.13,71459.07,0.0,0.01005,1e-05,1.2682]
[1780334982315,48.13,71459.53,0.0,0.01006,1e-05,1.2688]
[1780334987350,48.13,71469.45,0.0,0.01017,1e-05,1.28186]
[1780334992383,48.13,71466.17,0.0,0.01013,1e-05,1.27753]
[1780334994400,48.13,71500.21,0.0,0.01054,1e-05,1.32305]
[1780334995412,48.13,71585.68,0.0,0.01164,1e-05,1.44308]
[1780334996417,48.13,71612.85,0.0,0.012,1e-05,1.48301]
[1780334999439,48.13,71632.97,0.0,0.01228,1e-05,1.51314]
[1780335004498,48.13,71652.1,0.0,0.01255,1e-05,1.54223]
[1780335005520,48.13,71673.93,0.0,0.01286,1e-05,1.57597]
[1780335006509,48.13,71650.6,0.0,0.01253,1e-05,1.53993]
[1780335008528,48.13,71624.86,0.0,0.01217,1e-05,1.50093]
[1780335009533,48.13,71607.72,0.0,0.01193,1e-05,1.4754]
[1780335011557,48.13,71633.77,0.0,0.01229,1e-05,1.51435]
[1780335013562,48.13,71670.8,0.0,0.01282,1e-05,1.5711]
[1780335016594,48.13,71649.43,0.0,0.01251,1e-05,1.53815]
[1780335021640,48.13,71645.08,0.0,0.01245,1e-05,1.5315]
[1780335023651,48.13,71656.59,0.0,0.01261,1e-05,1.54912]
[1780335027676,48.13,71674.03,0.0,0.01286,1e-05,1.57613]
[1780335029691,48.13,71662.34,0.0,0.01269,1e-05,1.55799]
[1780335030698,48.13,71630.79,0.0,0.01225,1e-05,1.50985]
[1780335032723,48.13,71616.17,0.0,0.01203,1e-05,1.48596]
[1780335034734,48.13,71601.57,0.0,0.01183,1e-05,1.46436]
[1780335037755,48.13,71617.31,0.0,0.01205,1e-05,1.48766]
[1780335042796,48.13,71609.57,0.0,0.01194,1e-05,1.47617]
[1780335046818,48.13,71597.71,0.0,0.01178,1e-05,1.45869]
[1780335050849,48.13,71612.88,0.0,0.01199,1e-05,1.48107]
[1780335051855,48.13,71627.31,0.0,0.01218,1e-05,1.50261]
[1780335052862,48.13,71639.54,0.0,0.01236,1e-05,1.52107]
[1780335057898,48.13,71639.36,0.0,0.01235,1e-05,1.52079]
[1780335062935,48.13,71639.2,0.0,0.01235,1e-05,1.52055]
[1780335067969,48.13,71639.63,0.0,0.01236,1e-05,1.5212]
[1780335073004,48.13,71635.98,0.0,0.01231,1e-05,1.51568]
[1780335078039,48.13,71643.49,0.0,0.01241,1e-05,1.52706]
[1780335081059,48.13,71631.58,0.0,0.01224,1e-05,1.50904]
[1780335084080,48.13,71616.58,0.0,0.01204,1e-05,1.48657]
[1780335089116,48.13,71609.41,0.0,0.01194,1e-05,1.47593]
[1780335094151,48.13,71620.29,0.0,0.01207,1e-05,1.49012]
[1780335099190,48.13,71609.95,0.0,0.01193,1e-05,1.47476]
[1780335104224,48.13,71600.31,0.0,0.0118,1e-05,1.46055]
[1780335109260,48.13,71598.14,0.0,0.01177,1e-05,1.45737]
[1780335114293,48.13,71589.0,0.0,0.01165,1e-05,1.44402]
[1780335119330,48.13,71588.0,0.0,0.01164,1e-05,1.44257]
[1780335124366,48.13,71578.95,0.0,0.01152,1e-05,1.42946]
[1780335128397,48.13,71564.01,0.0,0.01132,1e-05,1.40803]
[1780335130410,48.13,71538.98,0.0,0.011,1e-05,1.3727]
[1780335135445,48.13,71536.95,0.0,0.01097,1e-05,1.36987]
[1780335140480,48.13,71528.36,0.0,0.01086,1e-05,1.35793]
[1780335142507,48.13,71514.07,0.0,0.01069,1e-05,1.33825]
[1780335144527,48.13,71500.84,0.0,0.01052,1e-05,1.32024]
[1780335149561,48.13,71501.32,0.0,0.01053,1e-05,1.32089]
[1780335154596,48.13,71498.95,0.0,0.01049,1e-05,1.31585]
[1780335159632,48.13,71507.0,0.0,0.01058,1e-05,1.32676]
[1780335164668,48.13,71503.44,0.0,0.01054,1e-05,1.32193]
[1780335167688,48.13,71483.68,0.0,0.0103,1e-05,1.29536]
[1780335169451,48.13,71479.24,0.0,0.01025,1e-05,1.28945]
[1780335169705,48.13,71479.56,0.0,0.01025,1e-05,1.28987]
[1780335172724,48.13,71462.32,0.0,0.01005,1e-05,1.26712]
[1780335174245,48.13,71465.36,0.0,0.01008,1e-05,1.27111]
[1780335174737,48.13,71465.19,0.0,0.01008,1e-05,1.27089]
[1780335179772,48.13,71471.97,0.0,0.01016,1e-05,1.27982]
[1780335184809,48.13,71478.25,0.0,0.01024,1e-05,1.28813]
[1780335189850,48.13,71472.95,0.0,0.01017,1e-05,1.28111]
[1780335194881,48.13,71463.97,0.0,0.01007,1e-05,1.26928]
[1780335196899,48.13,71451.34,0.0,0.00992,1e-05,1.2528]
[1780335201932,48.13,71456.75,0.0,0.00998,1e-05,1.25984]
[1780335206968,48.13,71457.93,0.0,0.01,1e-05,1.26138]
[1780335212001,48.13,71455.13,0.0,0.00995,1e-05,1.25596]
[1780335217051,48.13,71455.42,0.0,0.00995,1e-05,1.25634]
[1780335221077,48.13,71476.79,0.0,0.01021,1e-05,1.2844]
[1780335226113,48.13,71474.34,0.0,0.01018,1e-05,1.28116]
[1780335231147,48.13,71475.54,0.0,0.01019,1e-05,1.28274]
[1780335236183,48.13,71466.79,0.0,0.01009,1e-05,1.27121]
[1780335241218,48.13,71467.05,0.0,0.01009,1e-05,1.27155]
[1780335246254,48.13,71452.54,0.0,0.00992,1e-05,1.25259]
[1780335251289,48.13,71453.28,0.0,0.00993,1e-05,1.25355]
[1780335256324,48.13,71460.74,0.0,0.01002,1e-05,1.26328]
[1780335261359,48.13,71458.74,0.0,0.00999,1e-05,1.26066]
[1780335266394,48.13,71462.4,0.0,0.01004,1e-05,1.26545]
[1780335271430,48.13,71470.58,0.0,0.01012,1e-05,1.2744]
[1780335276464,48.13,71478.45,0.0,0.01021,1e-05,1.2848]
[1780335281499,48.13,71480.54,0.0,0.01024,1e-05,1.28757]
[1780335286534,48.13,71466.71,0.0,0.01007,1e-05,1.26932]
[1780335291568,48.13,71468.73,0.0,0.0101,1e-05,1.27197]
[1780335296604,48.13,71467.95,0.0,0.01009,1e-05,1.27095]
[1780335301639,48.13,71455.78,0.0,0.00994,1e-05,1.25504]
[1780335303653,48.13,71468.25,0.0,0.01009,1e-05,1.27134]
[1780335308692,48.13,71470.29,0.0,0.01011,1e-05,1.27402]
[1780335312720,48.13,71454.92,0.0,0.00993,1e-05,1.25392]
[1780335317754,48.13,71455.05,0.0,0.00994,1e-05,1.25409]
[1780335322791,48.13,71461.43,0.0,0.01001,1e-05,1.2624]
[1780335327824,48.13,71460.59,0.0,0.01,1e-05,1.26131]
[1780335332860,48.13,71455.54,0.0,0.00993,1e-05,1.25296]
[1780335337895,48.13,71455.09,0.0,0.00992,1e-05,1.25237]
[1780335342931,48.13,71454.15,0.0,0.00991,1e-05,1.25115]
[1780335347966,48.13,71451.92,0.0,0.00989,1e-05,1.24826]
[1780335353002,48.13,71459.93,0.0,0.00998,1e-05,1.25867]
[1780335358042,48.13,71457.78,0.0,0.00995,1e-05,1.25587]
[1780335363076,48.13,71468.22,0.0,0.01008,1e-05,1.26952]
[1780335365091,48.13,71481.32,0.0,0.01023,1e-05,1.28681]
[1780335370151,48.13,71481.13,0.0,0.01023,1e-05,1.28656]
[1780335375169,48.13,71478.88,0.0,0.0102,1e-05,1.28357]
[1780335380204,48.13,71479.36,0.0,0.01021,1e-05,1.28421]
[1780335385239,48.13,71488.65,0.0,0.01032,1e-05,1.29657]
[1780335389531,48.13,71487.5,0.0,0.01031,1e-05,1.29503]
[1780335390276,48.13,71487.68,0.0,0.01031,1e-05,1.29527]
[1780335395317,48.13,71488.95,0.0,0.01031,1e-05,1.29516]
[1780335398340,48.13,71505.34,0.0,0.01051,1e-05,1.31718]
[1780335403378,48.13,71504.01,0.0,0.01049,1e-05,1.31538]
[1780335408412,48.13,71503.89,0.0,0.01049,1e-05,1.31522]
[1780335413447,48.13,71506.61,0.0,0.01052,1e-05,1.3189]
[1780335418480,48.13,71502.74,0.0,0.01048,1e-05,1.31367]
[1780335422647,48.13,71504.35,0.0,0.0105,1e-05,1.31584]
[1780335422747,48.13,71508.44,0.0,0.01055,1e-05,1.32138]
[1780335424548,48.13,71508.44,0.0,0.01055,1e-05,1.32138]
[1780335424626,48.13,71518.19,0.0,0.01067,1e-05,1.33465]
[1780335427234,48.13,71518.19,0.0,0.01067,1e-05,1.33465]
[1780335427335,48.13,71528.39,0.0,0.01079,1e-05,1.34866]
[1780335430128,48.13,71526.17,0.0,0.01076,1e-05,1.3456]
[1780335430191,48.13,71526.41,0.0,0.01077,1e-05,1.34593]
[1780335435608,48.13,71523.33,0.0,0.01073,1e-05,1.3417]
[1780335440643,48.13,71524.64,0.0,0.01075,1e-05,1.34349]
[1780335442703,48.13,71524.75,0.0,0.01075,1e-05,1.34365]
[1780335442787,48.13,71534.21,0.0,0.01087,1e-05,1.3567]
[1780335448379,48.13,71533.22,0.0,0.01085,1e-05,1.35533]
[1780335453735,48.13,71534.28,0.0,0.01085,1e-05,1.35493]
[1780335457851,48.13,71534.84,0.0,0.01086,1e-05,1.3557]
[1780335457926,48.13,71536.24,0.0,0.01088,1e-05,1.35764]
[1780335463805,48.13,71524.28,0.0,0.01073,1e-05,1.34115]
[1780335468845,48.13,71514.65,0.0,0.01061,1e-05,1.32798]
[1780335473880,48.13,71514.1,0.0,0.0106,1e-05,1.32723]
[1780335478915,48.13,71517.71,0.0,0.01065,1e-05,1.33215]
[1780335483950,48.13,71517.32,0.0,0.01064,1e-05,1.33162]
[1780335486780,48.13,71516.98,0.0,0.01064,1e-05,1.33116]
[1780335486977,48.13,71515.73,0.0,0.01062,1e-05,1.32945]
[1780335492012,48.13,71521.4,0.0,0.01069,1e-05,1.3372]
[1780335497042,48.13,71520.06,0.0,0.01067,1e-05,1.33536]
[1780335502078,48.13,71523.39,0.0,0.01072,1e-05,1.33993]
[1780335507113,48.13,71511.57,0.0,0.01057,1e-05,1.32379]
[1780335510105,48.13,71506.94,0.0,0.01051,1e-05,1.31751]
[1780335510134,48.13,71509.25,0.0,0.01054,1e-05,1.32064]
[1780335515173,48.13,71518.8,0.0,0.01064,1e-05,1.3318]
[1780335516827,48.13,71517.55,0.0,0.01063,1e-05,1.33009]
[1780335517188,48.13,71510.65,0.0,0.01054,1e-05,1.32071]
[1780335522221,48.13,71506.25,0.0,0.01049,1e-05,1.31475]
[1780335527258,48.13,71507.96,0.0,0.01051,1e-05,1.31706]
[1780335532291,48.13,71500.61,0.0,0.01042,1e-05,1.30715]
[1780335537326,48.13,71494.71,0.0,0.01035,1e-05,1.29923]
[1780335542361,48.13,71490.05,0.0,0.01029,1e-05,1.29301]
[1780335546388,48.13,71475.61,0.0,0.01012,1e-05,1.27388]
[1780335548403,48.13,71459.69,0.0,0.00994,1e-05,1.25305]
[1780335553438,48.13,71464.61,0.0,0.00999,1e-05,1.25945]
[1780335557474,48.13,71479.81,0.0,0.01017,1e-05,1.27942]
[1780335562508,48.13,71486.49,0.0,0.01025,1e-05,1.28827]
[1780335567542,48.13,71490.16,0.0,0.0103,1e-05,1.29316]
[1780335573265,48.13,71491.81,0.0,0.0103,1e-05,1.29355]
[1780335578622,48.13,71494.21,0.0,0.01033,1e-05,1.29675]
[1780335583659,48.13,71494.15,0.0,0.01033,1e-05,1.29667]
[1780335588692,48.13,71496.4,0.0,0.01036,1e-05,1.29968]
[1780335594412,48.13,71496.1,0.0,0.01035,1e-05,1.29928]
[1780335599773,48.13,71496.8,0.0,0.01036,1e-05,1.30022]
[1780335605814,48.13,71497.24,0.0,0.01037,1e-05,1.30081]
[1780335610850,48.13,71497.95,0.0,0.01038,1e-05,1.30176]
[1780335615885,48.13,71497.35,0.0,0.01037,1e-05,1.30095]
[1780335620919,48.13,71499.51,0.0,0.01039,1e-05,1.30385]
[1780335625955,48.13,71499.97,0.0,0.0104,1e-05,1.30447]
[1780335630991,48.13,71504.78,0.0,0.01046,1e-05,1.31094]
[1780335636051,48.13,71513.81,0.0,0.01055,1e-05,1.32071]
[1780335641085,48.12,71516.64,0.0,0.01057,1e-05,1.32342]
[1780335642100,48.12,71501.62,0.0,0.01039,1e-05,1.30292]
[1780335647147,48.11,71492.59,0.0,0.01027,1e-05,1.28993]
[1780335648138,48.11,71480.4,0.0,0.01012,1e-05,1.27361]
[1780335653182,48.11,71490.98,0.0,0.01025,1e-05,1.28733]
[1780335655212,48.11,71511.43,0.0,0.01049,1e-05,1.31475]
[1780335660229,48.11,71512.44,0.0,0.01051,1e-05,1.31611]
[1780335665266,48.11,71496.37,0.0,0.01031,1e-05,1.29451]
[1780335670300,48.11,71493.94,0.0,0.01028,1e-05,1.29127]
[1780335675336,48.11,71485.41,0.0,0.01018,1e-05,1.27994]
[1780335680372,48.11,71485.39,0.0,0.01018,1e-05,1.27992]
[1780335685406,48.11,71485.09,0.0,0.01018,1e-05,1.27952]
[1780335690441,48.11,71484.38,0.0,0.01017,1e-05,1.27858]
[1780335694469,48.11,71469.63,0.0,0.00998,1e-05,1.25742]
[1780335699508,48.11,71477.85,0.0,0.01008,1e-05,1.26818]
[1780335704539,48.11,71490.62,0.0,0.01023,1e-05,1.28505]
[1780335709573,48.11,71493.07,0.0,0.01026,1e-05,1.2883]
[1780335714610,48.11,71482.47,0.0,0.01013,1e-05,1.27426]
[1780335719646,48.11,71484.85,0.0,0.01016,1e-05,1.27741]
[1780335724681,48.11,71487.04,0.0,0.01019,1e-05,1.2803]
[1780335729717,48.11,71480.32,0.0,0.01011,1e-05,1.27143]
[1780335734752,48.11,71481.16,0.0,0.01012,1e-05,1.27254]
[1780335739786,48.11,71488.92,0.0,0.01021,1e-05,1.28279]
[1780335744820,48.11,71484.02,0.0,0.01015,1e-05,1.27631]
[1780335749856,48.11,71481.15,0.0,0.01012,1e-05,1.27252]
[1780335754890,48.11,71482.52,0.0,0.01012,1e-05,1.27254]
[1780335759926,48.11,71483.6,0.0,0.01013,1e-05,1.27396]
[1780335764960,48.11,71482.72,0.0,0.01012,1e-05,1.2728]
[1780335769996,48.11,71484.94,0.0,0.01015,1e-05,1.27573]
[1780335775038,48.11,71482.26,0.0,0.01012,1e-05,1.2722]
[1780335780078,48.11,71494.57,0.0,0.01026,1e-05,1.28849]
[1780335782103,48.11,71507.69,0.0,0.01042,1e-05,1.30605]
[1780335787133,48.11,71511.65,0.0,0.01047,1e-05,1.31138]
[1780335792170,48.11,71509.51,0.0,0.01044,1e-05,1.3085]
[1780335797204,48.11,71503.03,0.0,0.01036,1e-05,1.29979]
[1780335802241,48.11,71500.75,0.0,0.01034,1e-05,1.29674]
[1780335807278,48.11,71501.31,0.0,0.01034,1e-05,1.29749]
[1780335809307,48.11,71559.96,0.0,0.01107,1e-05,1.3779]
[1780335810315,48.11,71628.38,0.0,0.01198,1e-05,1.47671]
[1780335811329,48.11,71648.92,0.0,0.01225,1e-05,1.50543]
[1780335813362,48.11,71637.6,0.0,0.01209,1e-05,1.48845]
[1780335815358,48.07,71616.11,0.0,0.01175,1e-05,1.45113]
[1780335818407,48.07,71630.54,0.0,0.01194,1e-05,1.47192]
[1780335821416,48.07,71614.44,0.0,0.01172,1e-05,1.44822]
[1780335824440,48.07,71598.27,0.0,0.0115,1e-05,1.42473]
[1780335829502,48.07,71603.24,0.0,0.01157,1e-05,1.43192]
[1780335834528,48.07,71585.57,0.0,0.01134,1e-05,1.40649]
[1780335839561,48.07,71587.52,0.0,0.01136,1e-05,1.40927]
[1780335844598,48.07,71580.94,0.0,0.01128,1e-05,1.39988]
[1780335849632,48.07,71584.37,0.0,0.01132,1e-05,1.40477]
[1780335852659,48.07,71605.03,0.0,0.01159,1e-05,1.43451]
[1780335854679,48.07,71622.98,0.0,0.01183,1e-05,1.46076]
[1780335859710,48.07,71611.54,0.0,0.01168,1e-05,1.44399]
[1780335864744,48.07,71618.92,0.0,0.01178,1e-05,1.45479]
[1780335866760,48.07,71630.99,0.0,0.01194,1e-05,1.47259]
[1780335871794,48.07,71628.69,0.0,0.0119,1e-05,1.46721]
[1780335876830,48.07,71629.31,0.0,0.0119,1e-05,1.46813]
[1780335881868,48.07,71630.75,0.0,0.01192,1e-05,1.47026]
[1780335884924,48.07,71613.5,0.0,0.01169,1e-05,1.44489]
[1780335889931,48.07,71614.53,0.0,0.0117,1e-05,1.4464]
[1780335894975,48.07,71622.59,0.0,0.01181,1e-05,1.45821]
[1780335900028,48.07,71627.59,0.0,0.01188,1e-05,1.46558]
[1780335904056,48.07,71646.05,0.0,0.01213,1e-05,1.49305]
[1780335909091,48.07,71647.55,0.0,0.01216,1e-05,1.4953]
[1780335914135,48.07,71615.37,0.0,0.01172,1e-05,1.44763]
[1780335919170,48.07,71615.59,0.0,0.01172,1e-05,1.44795]
[1780335924204,48.07,71622.92,0.0,0.01182,1e-05,1.4587]
[1780335928231,48.07,71606.62,0.0,0.0116,1e-05,1.43487]
[1780335931888,48.07,71590.36,0.0,0.01137,1e-05,1.40949]
[1780335934276,48.07,71577.28,0.0,0.0112,1e-05,1.39087]
[1780335939309,48.07,71571.66,0.0,0.01113,1e-05,1.38292]
[1780335944346,48.07,71570.98,0.0,0.01112,1e-05,1.38196]
[1780335949380,48.07,71571.6,0.0,0.01112,1e-05,1.38284]
[1780335954420,48.07,71569.34,0.0,0.0111,1e-05,1.37965]
[1780335959451,48.07,71564.31,0.0,0.01103,1e-05,1.37259]
[1780335964487,48.07,71570.86,0.0,0.01112,1e-05,1.38179]
[1780335969523,48.07,71573.51,0.0,0.01115,1e-05,1.38553]
[1780335974556,48.07,71573.08,0.0,0.01114,1e-05,1.38493]
[1780335979590,48.07,71573.97,0.0,0.01116,1e-05,1.38618]
[1780335984626,48.07,71574.19,0.0,0.01116,1e-05,1.38649]
[1780335989662,48.07,71582.62,0.0,0.01127,1e-05,1.39845]
[1780335994697,48.07,71581.93,0.0,0.01124,1e-05,1.39555]
[1780335999732,48.07,71582.5,0.0,0.01125,1e-05,1.39636]
[1780336004771,48.07,71591.39,0.0,0.01137,1e-05,1.40905]
[1780336009806,48.07,71613.68,0.0,0.01166,1e-05,1.44125]
[1780336014844,48.07,71612.9,0.0,0.01165,1e-05,1.44011]
[1780336017864,48.07,71646.94,0.0,0.01212,1e-05,1.49038]
[1780336022899,48.07,71638.91,0.0,0.012,1e-05,1.4784]
[1780336025921,48.07,71623.08,0.0,0.01179,1e-05,1.455]
[1780336030958,48.07,71621.61,0.0,0.01177,1e-05,1.45284]
[1780336035998,48.07,71629.26,0.0,0.01187,1e-05,1.4641]
[1780336041030,48.07,71619.42,0.0,0.01174,1e-05,1.44963]
[1780336046065,48.07,71623.14,0.0,0.01179,1e-05,1.45509]
[1780336050092,48.07,71609.88,0.0,0.01161,1e-05,1.43572]
[1780336055126,48.07,71611.97,0.0,0.01162,1e-05,1.4368]
[1780336060162,48.07,71615.91,0.0,0.01168,1e-05,1.44254]
[1780336065198,48.07,71612.35,0.0,0.01163,1e-05,1.43736]
[1780336070233,48.07,71602.07,0.0,0.01149,1e-05,1.42246]
[1780336075273,48.07,71599.53,0.0,0.01146,1e-05,1.4188]
[1780336080307,48.07,71593.91,0.0,0.01138,1e-05,1.41073]
[1780336085343,48.07,71597.67,0.0,0.01143,1e-05,1.41613]
[1780336091386,48.07,71599.4,0.0,0.01146,1e-05,1.41862]
[1780336097426,48.07,71599.53,0.0,0.01146,1e-05,1.4188]
[1780336103469,48.07,71607.34,0.0,0.01156,1e-05,1.43008]
[1780336106491,48.07,71596.02,0.0,0.01141,1e-05,1.41376]
[1780336112531,48.07,71594.87,0.0,0.01138,1e-05,1.41018]
[1780336117567,48.07,71594.87,0.0,0.01138,1e-05,1.41018]
[1780336122603,48.07,71596.09,0.0,0.0114,1e-05,1.41193]
[1780336127638,48.07,71592.85,0.0,0.01136,1e-05,1.40729]
[1780336132673,48.07,71598.78,0.0,0.01143,1e-05,1.41579]
[1780336138350,48.07,71601.55,0.0,0.01147,1e-05,1.41978]
[1780336143752,48.07,71615.74,0.0,0.01166,1e-05,1.44034]
[1780336148786,48.07,71611.9,0.0,0.01161,1e-05,1.43475]
[1780336153821,48.07,71612.71,0.0,0.01162,1e-05,1.43593]
[1780336158858,48.07,71613.71,0.0,0.01163,1e-05,1.43739]
[1780336163892,48.07,71615.5,0.0,0.01166,1e-05,1.43999]
[1780336168926,48.07,71627.07,0.0,0.01181,1e-05,1.45693]
[1780336173961,48.07,71631.76,0.0,0.01186,1e-05,1.46187]
[1780336178996,48.07,71633.95,0.0,0.01189,1e-05,1.4651]
[1780336184032,48.07,71635.34,0.0,0.01191,1e-05,1.46715]
[1780336189067,48.07,71641.45,0.0,0.01199,1e-05,1.47621]
[1780336192089,48.07,71652.75,0.0,0.01215,1e-05,1.49309]
[1780336197129,48.07,71654.3,0.0,0.01217,1e-05,1.49541]
[1780336202165,48.07,71650.67,0.0,0.01212,1e-05,1.48997]
[1780336205187,48.07,71636.58,0.0,0.01193,1e-05,1.46899]
[1780336210223,48.07,71644.74,0.0,0.01204,1e-05,1.48111]
[1780336215258,48.07,71656.3,0.0,0.0122,1e-05,1.49842]
[1780336220295,48.07,71651.45,0.0,0.01213,1e-05,1.49114]
[1780336225329,48.07,71653.82,0.0,0.01216,1e-05,1.49469]
[1780336230363,48.07,71655.28,0.0,0.01218,1e-05,1.49689]
[1780336234394,48.07,71670.69,0.0,0.01238,1e-05,1.51816]
[1780336239428,48.07,71676.14,0.0,0.01246,1e-05,1.52647]
[1780336244470,48.07,71687.77,0.0,0.01263,1e-05,1.54431]
[1780336249512,48.07,71680.24,0.0,0.01252,1e-05,1.53274]
[1780336254548,48.07,71689.81,0.0,0.01266,1e-05,1.54745]
[1780336259582,48.07,71694.35,0.0,0.01272,1e-05,1.55447]
[1780336264624,48.07,71693.97,0.0,0.01272,1e-05,1.55388]
[1780336265625,48.07,71675.69,0.0,0.01245,1e-05,1.52578]
[1780336269309,48.07,71688.79,0.0,0.01264,1e-05,1.54588]
[1780336274713,48.07,71691.47,0.0,0.01268,1e-05,1.55001]
[1780336279746,48.07,71692.64,0.0,0.0127,1e-05,1.55182]
[1780336284784,48.07,71691.93,0.0,0.01269,1e-05,1.55073]
[1780336285789,48.07,71680.56,0.0,0.01252,1e-05,1.53323]
[1780336290826,48.07,71678.38,0.0,0.01249,1e-05,1.52989]
[1780336294852,48.07,71696.19,0.0,0.01273,1e-05,1.55526]
[1780336299887,48.07,71696.8,0.0,0.01274,1e-05,1.55621]
[1780336304921,48.07,71689.19,0.0,0.01263,1e-05,1.54444]
[1780336309956,48.07,71678.55,0.0,0.01248,1e-05,1.52811]
[1780336311970,48.07,71660.68,0.0,0.01223,1e-05,1.50099]
[1780336317008,48.07,71652.36,0.0,0.01211,1e-05,1.4885]
[1780336322052,48.07,71650.0,0.0,0.01208,1e-05,1.48497]
[1780336324065,48.07,71635.26,0.0,0.01188,1e-05,1.46308]
[1780336329099,48.07,71629.59,0.0,0.0118,1e-05,1.45473]
[1780336334134,48.07,71637.1,0.0,0.0119,1e-05,1.4658]
[1780336339173,48.07,71641.89,0.0,0.01197,1e-05,1.47289]
[1780336344208,48.07,71634.26,0.0,0.01186,1e-05,1.4616]
[1780336349244,48.07,71631.93,0.0,0.01183,1e-05,1.45817]
[1780336354279,48.07,71631.77,0.0,0.01181,1e-05,1.45596]
[1780336359313,48.07,71635.15,0.0,0.01186,1e-05,1.46094]
[1780336364355,48.07,71650.64,0.0,0.01207,1e-05,1.48393]
[1780336369384,48.07,71649.16,0.0,0.01205,1e-05,1.48172]
[1780336371398,48.07,71636.17,0.0,0.01187,1e-05,1.46244]
[1780336376433,48.07,71632.46,0.0,0.01182,1e-05,1.45698]
[1780336377439,48.07,71646.31,0.0,0.01201,1e-05,1.47747]
[1780336378446,48.07,71660.53,0.0,0.01221,1e-05,1.49876]
[1780336383482,48.07,71651.86,0.0,0.01209,1e-05,1.48575]
[1780336388522,48.07,71649.7,0.0,0.01206,1e-05,1.48253]
[1780336390532,48.07,71630.75,0.0,0.0118,1e-05,1.45446]
[1780336392544,48.07,71616.43,0.0,0.01161,1e-05,1.43354]
[1780336397581,48.07,71605.12,0.0,0.01146,1e-05,1.41718]
[1780336402615,48.07,71613.47,0.0,0.01157,1e-05,1.42924]
[1780336407651,48.07,71615.26,0.0,0.01159,1e-05,1.43184]
[1780336412691,48.07,71618.96,0.0,0.01163,1e-05,1.43526]
[1780336417726,48.07,71626.25,0.0,0.01172,1e-05,1.4459]
[1780336423394,48.07,71624.67,0.0,0.0117,1e-05,1.44359]
[1780336428803,48.07,71624.58,0.0,0.0117,1e-05,1.44345]
[1780336434846,48.07,71625.53,0.0,0.01171,1e-05,1.44484]
[1780336439881,48.07,71625.43,0.0,0.01171,1e-05,1.4447]
[1780336444917,48.07,71623.39,0.0,0.01169,1e-05,1.44172]
[1780336449951,48.07,71621.53,0.0,0.01166,1e-05,1.439]
[1780336454989,48.07,71620.94,0.0,0.01165,1e-05,1.43814]
[1780336460026,48.07,71625.12,0.0,0.01171,1e-05,1.44424]
[1780336465060,48.07,71623.95,0.0,0.01169,1e-05,1.44253]
[1780336470095,48.07,71628.24,0.0,0.01175,1e-05,1.44881]
[1780336475130,48.07,71635.45,0.0,0.01183,1e-05,1.45743]
[1780336480166,48.07,71635.76,0.0,0.01184,1e-05,1.45789]
[1780336485199,48.07,71630.65,0.0,0.01177,1e-05,1.45038]
[1780336490234,48.07,71631.17,0.0,0.01177,1e-05,1.45114]
[1780336495269,48.07,71631.27,0.0,0.01178,1e-05,1.45129]
[1780336500304,48.07,71631.45,0.0,0.01178,1e-05,1.45155]
[1780336505340,48.07,71642.82,0.0,0.01193,1e-05,1.46832]
[1780336510376,48.07,71630.46,0.0,0.01177,1e-05,1.4501]
[1780336515410,48.07,71631.53,0.0,0.01178,1e-05,1.45167]
[1780336520446,48.07,71632.26,0.0,0.01179,1e-05,1.45274]
[1780336525481,48.07,71631.66,0.0,0.01178,1e-05,1.45186]
[1780336530519,48.07,71629.55,0.0,0.01175,1e-05,1.44876]
[1780336534553,48.07,71617.46,0.0,0.01158,1e-05,1.42918]
[1780336539607,48.07,71616.96,0.0,0.01157,1e-05,1.42846]
[1780336544642,48.07,71617.29,0.0,0.01157,1e-05,1.42893]
[1780336549677,48.07,71618.93,0.0,0.0116,1e-05,1.43131]
[1780336554712,48.07,71619.17,0.0,0.0116,1e-05,1.43166]
[1780336559753,48.07,71622.32,0.0,0.01164,1e-05,1.43624]
[1780336561768,48.07,71634.86,0.0,0.01181,1e-05,1.45459]
[1780336566803,48.07,71634.37,0.0,0.0118,1e-05,1.45387]
[1780336571838,48.07,71637.28,0.0,0.01184,1e-05,1.45815]
[1780336576872,48.07,71640.32,0.0,0.01188,1e-05,1.46264]
[1780336581908,48.07,71630.24,0.0,0.01175,1e-05,1.44781]
[1780336586942,48.07,71629.45,0.0,0.01174,1e-05,1.44665]
[1780336591978,48.07,71634.07,0.0,0.01178,1e-05,1.45146]
[1780336597013,48.07,71636.81,0.0,0.01182,1e-05,1.45549]
[1780336602050,48.07,71643.13,0.0,0.01191,1e-05,1.46481]
[1780336607083,48.07,71642.5,0.0,0.0119,1e-05,1.46388]
[1780336612118,48.07,71653.02,0.0,0.01204,1e-05,1.47949]
[1780336617156,48.07,71657.94,0.0,0.01211,1e-05,1.48684]
[1780336622189,48.07,71652.61,0.0,0.01204,1e-05,1.47888]
[1780336627224,48.07,71652.7,0.0,0.01204,1e-05,1.47902]
[1780336632259,48.07,71655.11,0.0,0.01207,1e-05,1.48261]
[1780336637297,48.07,71655.8,0.0,0.01208,1e-05,1.48364]
[1780336642336,48.07,71656.92,0.0,0.0121,1e-05,1.48532]
[1780336647365,48.07,71659.1,0.0,0.01213,1e-05,1.48858]
[1780336652401,48.07,71659.05,0.0,0.01211,1e-05,1.4865]
[1780336657436,48.07,71659.52,0.0,0.01212,1e-05,1.48721]
[1780336663479,48.07,71659.34,0.0,0.01211,1e-05,1.48694]
[1780336667510,48.07,71641.63,0.0,0.01187,1e-05,1.46061]
[1780336672543,48.07,71638.88,0.0,0.01183,1e-05,1.45656]
[1780336677578,48.07,71630.41,0.0,0.01172,1e-05,1.44413]
[1780336682612,48.07,71627.76,0.0,0.01168,1e-05,1.44026]
[1780336687646,48.07,71630.05,0.0,0.01171,1e-05,1.4436]
[1780336692682,48.07,71636.52,0.0,0.0118,1e-05,1.45309]
[1780336697743,48.07,71636.71,0.0,0.0118,1e-05,1.45336]
[1780336702752,48.07,71628.56,0.0,0.01169,1e-05,1.44142]
[1780336705775,48.07,71616.04,0.0,0.01153,1e-05,1.42323]
[1780336710809,48.07,71616.93,0.0,0.01154,1e-05,1.42452]
[1780336715844,48.07,71615.84,0.0,0.01151,1e-05,1.421]
[1780336719875,48.07,71600.38,0.0,0.0113,1e-05,1.39881]
[1780336724906,48.07,71599.05,0.0,0.01129,1e-05,1.39692]
[1780336729942,48.07,71598.98,0.0,0.01129,1e-05,1.39682]
[1780336734976,48.07,71600.41,0.0,0.0113,1e-05,1.39885]
[1780336738000,48.07,71581.36,0.0,0.01106,1e-05,1.3719]
[1780336741024,48.07,71569.46,0.0,0.01091,1e-05,1.35527]
[1780336742031,48.07,71554.4,0.0,0.01072,1e-05,1.33446]
[1780336745053,48.07,71536.67,0.0,0.0105,1e-05,1.31029]
[1780336746669,48.07,71552.96,0.0,0.0107,1e-05,1.33248]
[1780336752100,48.07,71554.35,0.0,0.01072,1e-05,1.33439]
[1780336757136,48.07,71561.85,0.0,0.01081,1e-05,1.34472]
[1780336762170,48.07,71563.26,0.0,0.01083,1e-05,1.34667]
[1780336768212,48.07,71568.33,0.0,0.01089,1e-05,1.3537]
[1780336773248,48.07,71580.12,0.0,0.01103,1e-05,1.36826]
[1780336778283,48.07,71580.01,0.0,0.01103,1e-05,1.36811]
[1780336783318,48.07,71579.51,0.0,0.01102,1e-05,1.36741]
[1780336788352,48.07,71579.3,0.0,0.01102,1e-05,1.36711]
[1780336793388,48.07,71578.98,0.0,0.01101,1e-05,1.36667]
[1780336798428,48.07,71570.28,0.0,0.0109,1e-05,1.35453]
[1780336801445,48.07,71558.17,0.0,0.01075,1e-05,1.33778]
[1780336807122,48.07,71550.42,0.0,0.01065,1e-05,1.32715]
[1780336812527,48.07,71560.99,0.0,0.01078,1e-05,1.34167]
[1780336817557,48.07,71562.64,0.0,0.01081,1e-05,1.34394]
[1780336822593,48.07,71570.33,0.0,0.0109,1e-05,1.3546]
[1780336827627,48.07,71563.6,0.0,0.01082,1e-05,1.34527]
[1780336831656,48.07,71553.37,0.0,0.01067,1e-05,1.32933]
[1780336833672,48.07,71538.0,0.0,0.01048,1e-05,1.30841]
[1780336838708,48.07,71537.62,0.0,0.01048,1e-05,1.3079]
[1780336843740,48.07,71543.76,0.0,0.01056,1e-05,1.31622]
[1780336848775,48.07,71552.58,0.0,0.01066,1e-05,1.32825]
[1780336853810,48.07,71553.67,0.0,0.01068,1e-05,1.32974]
[1780336858846,48.07,71555.81,0.0,0.01071,1e-05,1.33267]
[1780336862877,48.07,71567.59,0.0,0.01085,1e-05,1.34892]
[1780336866907,48.07,71589.53,0.0,0.01113,1e-05,1.37959]
[1780336871941,48.07,71592.61,0.0,0.01117,1e-05,1.38394]
[1780336876978,48.07,71592.73,0.0,0.01117,1e-05,1.38411]
[1780336882011,48.07,71595.59,0.0,0.01121,1e-05,1.38816]
[1780336887047,48.07,71601.03,0.0,0.01128,1e-05,1.39589]
[1780336892082,48.07,71600.86,0.0,0.01127,1e-05,1.39373]
[1780336893090,48.07,71587.42,0.0,0.01109,1e-05,1.37472]
[1780336897128,48.07,71575.77,0.0,0.01094,1e-05,1.3584]
[1780336902153,48.07,71572.36,0.0,0.0109,1e-05,1.35366]
[1780336907189,48.07,71570.24,0.0,0.01087,1e-05,1.35071]
[1780336912223,48.07,71572.71,0.0,0.0109,1e-05,1.35414]
[1780336917259,48.07,71575.83,0.0,0.01094,1e-05,1.35849]
[1780336922297,48.07,71576.87,0.0,0.01096,1e-05,1.35994]
[1780336923303,48.07,71565.03,0.0,0.01081,1e-05,1.3435]
[1780336930354,48.07,71561.13,0.0,0.01076,1e-05,1.33812]
[1780336935389,48.07,71561.98,0.0,0.01077,1e-05,1.33929]
[1780336940427,48.07,71562.18,0.0,0.01077,1e-05,1.33957]
[1780336945462,48.07,71567.66,0.0,0.01084,1e-05,1.34714]
[1780336950498,48.07,71568.1,0.0,0.01085,1e-05,1.34775]
[1780336955532,48.07,71568.98,0.0,0.01084,1e-05,1.34709]
[1780336960571,48.07,71569.14,0.0,0.01084,1e-05,1.34731]
[1780336965606,48.07,71568.96,0.0,0.01084,1e-05,1.34706]
[1780336970642,48.07,71562.18,0.0,0.01076,1e-05,1.3377]
[1780336973662,48.07,71550.12,0.0,0.01061,1e-05,1.32118]
[1780336978698,48.07,71533.42,0.0,0.0104,1e-05,1.29857]
[1780336983735,48.07,71538.06,0.0,0.01046,1e-05,1.30482]
[1780336988768,48.07,71546.64,0.0,0.01056,1e-05,1.31644]
[1780336993804,48.07,71556.28,0.0,0.01068,1e-05,1.3296]
[1780336998838,48.07,71560.92,0.0,0.01074,1e-05,1.33597]
[1780337002866,48.07,71549.32,0.0,0.0106,1e-05,1.32009]
[1780337004881,48.07,71537.12,0.0,0.01045,1e-05,1.30355]
[1780337009916,48.07,71534.07,0.0,0.01041,1e-05,1.29944]
[1780337014954,48.07,71533.62,0.0,0.01039,1e-05,1.29701]
[1780337019987,48.07,71533.76,0.0,0.01039,1e-05,1.2972]
[1780337025026,48.07,71533.18,0.0,0.01038,1e-05,1.29642]
[1780337030061,48.07,71529.48,0.0,0.01034,1e-05,1.29146]
[1780337035094,48.07,71515.42,0.0,0.01017,1e-05,1.27275]
[1780337040130,48.07,71519.21,0.0,0.01021,1e-05,1.27777]
[1780337045163,48.07,71520.32,0.0,0.01023,1e-05,1.27924]
[1780337050198,48.07,71522.09,0.0,0.01025,1e-05,1.2816]
[1780337055234,48.07,71526.11,0.0,0.0103,1e-05,1.28695]
[1780337060270,48.07,71524.08,0.0,0.01027,1e-05,1.28425]
[1780337065304,48.07,71522.07,0.0,0.01025,1e-05,1.28157]
[1780337070340,48.07,71519.69,0.0,0.01022,1e-05,1.27841]
[1780337075374,48.07,71518.6,0.0,0.01019,1e-05,1.27515]
[1780337080410,48.07,71519.83,0.0,0.01021,1e-05,1.27678]
[1780337085444,48.07,71522.21,0.0,0.01024,1e-05,1.27994]
[1780337090480,48.07,71512.06,0.0,0.01011,1e-05,1.26651]
[1780337095515,48.07,71514.4,0.0,0.01014,1e-05,1.26959]
[1780337100549,48.07,71516.47,0.0,0.01017,1e-05,1.27233]
[1780337105587,48.07,71516.76,0.0,0.01017,1e-05,1.27271]
[1780337110621,48.07,71512.54,0.0,0.01012,1e-05,1.26714]
[1780337115657,48.07,71513.35,0.0,0.01013,1e-05,1.26821]
[1780337120691,48.07,71525.93,0.0,0.01028,1e-05,1.28489]
[1780337125726,48.07,71529.02,0.0,0.01032,1e-05,1.28902]
[1780337130762,48.07,71527.46,0.0,0.0103,1e-05,1.28694]
[1780337135797,48.07,71520.62,0.0,0.0102,1e-05,1.27602]
[1780337140832,48.07,71521.3,0.0,0.01021,1e-05,1.27692]
[1780337145867,48.07,71520.09,0.0,0.0102,1e-05,1.27532]
[1780337150902,48.07,71521.18,0.0,0.01021,1e-05,1.27676]
[1780337155937,48.07,71517.29,0.0,0.01016,1e-05,1.27161]
[1780337160973,48.07,71521.11,0.0,0.01021,1e-05,1.27667]
[1780337166008,48.07,71520.67,0.0,0.0102,1e-05,1.27609]
[1780337171044,48.07,71520.46,0.0,0.0102,1e-05,1.27581]
[1780337176081,48.07,71517.37,0.0,0.01016,1e-05,1.27172]
[1780337182122,48.07,71512.84,0.0,0.01011,1e-05,1.26574]
[1780337187157,48.07,71504.46,0.0,0.01001,1e-05,1.25473]
[1780337192201,48.07,71496.43,0.0,0.0099,1e-05,1.24248]
[1780337197237,48.07,71497.24,0.0,0.00991,1e-05,1.24354]
[1780337202273,48.07,71492.68,0.0,0.00986,1e-05,1.23762]
[1780337207308,48.07,71491.39,0.0,0.00984,1e-05,1.23596]
[1780337212343,48.07,71495.23,0.0,0.00989,1e-05,1.24093]
[1780337217377,48.07,71496.96,0.0,0.00991,1e-05,1.24317]
[1780337222413,48.07,71505.86,0.0,0.01001,1e-05,1.25478]
[1780337227448,48.07,71514.86,0.0,0.01012,1e-05,1.2666]
[1780337231477,48.07,71502.57,0.0,0.00997,1e-05,1.25048]
[1780337236519,48.07,71501.82,0.0,0.00997,1e-05,1.2495]
[1780337241554,48.07,71489.85,0.0,0.00983,1e-05,1.23397]
[1780337246589,48.07,71483.42,0.0,0.00975,1e-05,1.22569]
[1780337251624,48.07,71480.38,0.0,0.0097,1e-05,1.22003]
[1780337256673,48.07,71477.17,0.0,0.00967,1e-05,1.21593]
[1780337261702,48.07,71466.21,0.0,0.00954,1e-05,1.20201]
[1780337266738,48.07,71480.69,0.0,0.00971,1e-05,1.22043]
[1780337271773,48.07,71480.85,0.0,0.00971,1e-05,1.22063]
[1780337276807,48.07,71474.57,0.0,0.00964,1e-05,1.21262]
[1780337281843,48.07,71474.27,0.0,0.00963,1e-05,1.21223]
[1780337286882,48.07,71468.89,0.0,0.00957,1e-05,1.2054]
[1780337291912,48.07,71463.63,0.0,0.00951,1e-05,1.19875]
[1780337296951,48.07,71464.54,0.0,0.00952,1e-05,1.1999]
[1780337301987,48.07,71464.38,0.0,0.00952,1e-05,1.1997]
[1780337305014,48.07,71476.34,0.0,0.00966,1e-05,1.21487]
[1780337310048,48.07,71474.4,0.0,0.00963,1e-05,1.2124]
[1780337315086,48.07,71467.3,0.0,0.00954,1e-05,1.20165]
[1780337320121,48.07,71468.25,0.0,0.00955,1e-05,1.20285]
[1780337325156,48.07,71469.26,0.0,0.00956,1e-05,1.20413]
[1780337330192,48.07,71470.35,0.0,0.00958,1e-05,1.20551]
[1780337336233,48.07,71478.83,0.0,0.00967,1e-05,1.2163]
[1780337341269,48.07,71477.07,0.0,0.00965,1e-05,1.21405]
[1780337346305,48.07,71471.99,0.0,0.00959,1e-05,1.20759]
[1780337351341,48.07,71471.47,0.0,0.00959,1e-05,1.20693]
[1780337356373,48.07,71473.0,0.0,0.00961,1e-05,1.20887]
[1780337361409,48.07,71487.96,0.0,0.00978,1e-05,1.228]
[1780337366445,48.07,71497.29,0.0,0.00989,1e-05,1.24005]
[1780337371479,48.07,71495.05,0.0,0.00985,1e-05,1.23537]
[1780337376518,48.07,71491.11,0.0,0.0098,1e-05,1.23029]
[1780337381555,48.07,71489.89,0.0,0.00979,1e-05,1.22872]
[1780337386590,48.07,71486.73,0.0,0.00975,1e-05,1.22465]
[1780337391625,48.07,71492.7,0.0,0.00982,1e-05,1.23234]
[1780337396661,48.07,71492.37,0.0,0.00981,1e-05,1.23191]
[1780337401697,48.07,71496.34,0.0,0.00986,1e-05,1.23704]
[1780337406731,48.07,71496.82,0.0,0.00987,1e-05,1.23766]
[1780337411766,48.07,71497.99,0.0,0.00988,1e-05,1.23918]
[1780337416798,48.07,71508.43,0.0,0.01,1e-05,1.25277]
[1780337421836,48.07,71511.53,0.0,0.01004,1e-05,1.25683]
[1780337424861,48.07,71490.35,0.0,0.00979,1e-05,1.22931]
[1780337430551,48.07,71486.19,0.0,0.00974,1e-05,1.22396]
[1780337432921,48.07,71478.07,0.0,0.00964,1e-05,1.21183]
[1780337437952,48.07,71481.25,0.0,0.00967,1e-05,1.21588]
[1780337442987,48.07,71480.73,0.0,0.00967,1e-05,1.21522]
[1780337448030,48.07,71480.13,0.0,0.00966,1e-05,1.21445]
[1780337450692,48.07,71466.11,0.0,0.0095,1e-05,1.19668]
[1780337456084,48.07,71468.82,0.0,0.00953,1e-05,1.2001]
[1780337461119,48.07,71470.4,0.0,0.00955,1e-05,1.20209]
[1780337466154,48.07,71469.67,0.0,0.00954,1e-05,1.20117]
[1780337470832,48.07,71451.08,0.0,0.00933,1e-05,1.17786]
[1780337476230,48.07,71445.96,0.0,0.00928,1e-05,1.1715]
[1780337481266,48.07,71439.64,0.0,0.00921,1e-05,1.16369]
[1780337486318,48.07,71431.26,0.0,0.00911,1e-05,1.15341]
[1780337491354,48.07,71430.4,0.0,0.00909,1e-05,1.15067]
[1780337496388,48.07,71429.27,0.0,0.00908,1e-05,1.14929]
[1780337501423,48.07,71424.68,0.0,0.00903,1e-05,1.1437]
[1780337506459,48.07,71425.8,0.0,0.00904,1e-05,1.14506]
[1780337511494,48.07,71428.49,0.0,0.00907,1e-05,1.14834]
[1780337513509,48.07,71414.55,0.0,0.00892,1e-05,1.13145]
[1780337518546,48.07,71419.9,0.0,0.00898,1e-05,1.13791]
[1780337523581,48.07,71419.57,0.0,0.00897,1e-05,1.13751]
[1780337528615,48.07,71418.48,0.0,0.00896,1e-05,1.13619]
[1780337533650,48.07,71420.68,0.0,0.00899,1e-05,1.13885]
[1780337538685,48.07,71410.89,0.0,0.00888,1e-05,1.12705]
[1780337541708,48.07,71399.09,0.0,0.00876,1e-05,1.11295]
[1780337546744,48.07,71403.72,0.0,0.00881,1e-05,1.11847]
[1780337550773,48.07,71391.7,0.0,0.00868,1e-05,1.1042]
[1780337555809,48.07,71389.86,0.0,0.00865,1e-05,1.10039]
[1780337560844,48.07,71388.25,0.0,0.00863,1e-05,1.0985]
[1780337565879,48.07,71386.55,0.0,0.00861,1e-05,1.0965]
[1780337571922,48.07,71387.69,0.0,0.00862,1e-05,1.09784]
[1780337576956,48.07,71381.45,0.0,0.00856,1e-05,1.09052]
[1780337581992,48.07,71380.5,0.0,0.00855,1e-05,1.08941]
[1780337587025,48.07,71375.56,0.0,0.0085,1e-05,1.08366]
[1780337592060,48.07,71376.86,0.0,0.00851,1e-05,1.08517]
[1780337597111,48.07,71389.63,0.0,0.00865,1e-05,1.10012]
[1780337603153,48.07,71396.8,0.0,0.00872,1e-05,1.10859]
[1780337608189,48.07,71399.3,0.0,0.00875,1e-05,1.11155]
[1780337613224,48.07,71404.46,0.0,0.00879,1e-05,1.11604]
[1780337618259,48.07,71404.5,0.0,0.00879,1e-05,1.11609]
[1780337623294,48.07,71405.27,0.0,0.0088,1e-05,1.11701]
[1780337628330,48.07,71395.37,0.0,0.00869,1e-05,1.10525]
[1780337633365,48.07,71395.24,0.0,0.00869,1e-05,1.1051]
[1780337638398,48.07,71397.24,0.0,0.00871,1e-05,1.10747]
[1780337643437,48.07,71394.2,0.0,0.00868,1e-05,1.10387]
[1780337648470,48.07,71393.86,0.0,0.00868,1e-05,1.10347]
[1780337653506,48.07,71396.07,0.0,0.0087,1e-05,1.10608]
[1780337658542,48.07,71398.84,0.0,0.00873,1e-05,1.10936]
[1780337663575,48.07,71395.86,0.0,0.0087,1e-05,1.10583]
[1780337668617,48.07,71394.43,0.0,0.00868,1e-05,1.10414]
[1780337673652,48.07,71395.36,0.0,0.00868,1e-05,1.1036]
[1780337678687,48.07,71396.39,0.0,0.00869,1e-05,1.10482]
[1780337683721,48.07,71396.47,0.0,0.00869,1e-05,1.10491]
[1780337688757,48.07,71397.12,0.0,0.0087,1e-05,1.10568]
[1780337693792,48.07,71398.0,0.0,0.00871,1e-05,1.10672]
[1780337698827,48.07,71397.48,0.0,0.0087,1e-05,1.10611]
[1780337703861,48.07,71397.91,0.0,0.00871,1e-05,1.10661]
[1780337708896,48.07,71400.22,0.0,0.00873,1e-05,1.10935]
[1780337713934,48.07,71399.93,0.0,0.00873,1e-05,1.10901]
[1780337718968,48.07,71399.9,0.0,0.00873,1e-05,1.10897]
[1780337724016,48.07,71401.88,0.0,0.00875,1e-05,1.11132]
[1780337729041,48.07,71392.76,0.0,0.00865,1e-05,1.10053]
[1780337734077,48.07,71399.16,0.0,0.00871,1e-05,1.10645]
[1780337740121,48.07,71409.64,0.0,0.00882,1e-05,1.11891]
[1780337746166,48.07,71413.39,0.0,0.00886,1e-05,1.12339]
[1780337751200,48.07,71420.93,0.0,0.00894,1e-05,1.13246]
[1780337753216,48.07,71407.19,0.0,0.00879,1e-05,1.11599]
[1780337756865,48.07,71394.78,0.0,0.00866,1e-05,1.10128]
[1780337762279,48.07,71385.34,0.0,0.00856,1e-05,1.09019]
[1780337767313,48.07,71381.67,0.0,0.00853,1e-05,1.08591]
[1780337772349,48.07,71381.7,0.0,0.00853,1e-05,1.08594]
[1780337778391,48.07,71377.25,0.0,0.00848,1e-05,1.08077]
[1780337783426,48.07,71376.07,0.0,0.00847,1e-05,1.0794]
[1780337788461,48.07,71374.96,0.0,0.00846,1e-05,1.07811]
[1780337793495,48.07,71373.66,0.0,0.00843,1e-05,1.07499]
[1780337798531,48.07,71375.43,0.0,0.00845,1e-05,1.07704]
[1780337803566,48.07,71377.47,0.0,0.00847,1e-05,1.07941]
[1780337808600,48.07,71361.69,0.0,0.00831,1e-05,1.06123]
[1780337813635,48.07,71362.79,0.0,0.00832,1e-05,1.06249]
[1780337818671,48.07,71364.19,0.0,0.00833,1e-05,1.06409]
[1780337823705,48.07,71361.58,0.0,0.00831,1e-05,1.0611]
[1780337828741,48.07,71357.64,0.0,0.00827,1e-05,1.0566]
[1780337833775,48.07,71358.36,0.0,0.00828,1e-05,1.05742]
[1780337838810,48.07,71360.54,0.0,0.0083,1e-05,1.05991]
[1780337843845,48.07,71342.14,0.0,0.00811,1e-05,1.03905]
[1780337847880,48.07,71329.48,0.0,0.00799,1e-05,1.0249]
[1780337850912,48.07,71311.21,0.0,0.00781,1e-05,1.00475]
[1780337855938,48.07,71304.56,0.0,0.00774,1e-05,0.99597]
[1780337860975,48.07,71286.99,0.0,0.00758,1e-05,0.97703]
[1780337864000,48.07,71300.97,0.0,0.00771,1e-05,0.99207]
[1780337866013,48.07,71313.86,0.0,0.00783,1e-05,1.00611]
[1780337871049,48.07,71301.62,0.0,0.00771,1e-05,0.99278]
[1780337876082,48.07,71295.98,0.0,0.00766,1e-05,0.98668]
[1780337881123,48.07,71294.6,0.0,0.00765,1e-05,0.9852]
[1780337886156,48.07,71301.11,0.0,0.00771,1e-05,0.99223]
[1780337888170,48.07,71315.14,0.0,0.00784,1e-05,1.00751]
[1780337893204,48.07,71316.4,0.0,0.00785,1e-05,1.0089]
[1780337898239,48.07,71323.89,0.0,0.00792,1e-05,1.01715]
[1780337903276,48.07,71325.98,0.0,0.00795,1e-05,1.01946]
[1780337908310,48.07,71326.91,0.0,0.00795,1e-05,1.02049]
[1780337913344,48.07,71335.35,0.0,0.00802,1e-05,1.02831]
[1780337918010,48.07,71321.39,0.0,0.00789,1e-05,1.01284]
[1780337923414,48.07,71319.63,0.0,0.00787,1e-05,1.0109]
[1780337928450,48.07,71319.12,0.0,0.00787,1e-05,1.01034]
[1780337933486,48.07,71318.68,0.0,0.00786,1e-05,1.00986]
[1780337938521,48.07,71321.92,0.0,0.00789,1e-05,1.01342]
[1780337943558,48.07,71319.24,0.0,0.00787,1e-05,1.01047]
[1780337948592,48.07,71320.65,0.0,0.00788,1e-05,1.01203]
[1780337953625,48.07,71319.09,0.0,0.00787,1e-05,1.01031]
[1780337958660,48.07,71321.11,0.0,0.00789,1e-05,1.01253]
[1780337963696,48.07,71322.11,0.0,0.0079,1e-05,1.01363]
[1780337968731,48.07,71319.99,0.0,0.00788,1e-05,1.0113]
[1780337973765,48.07,71318.71,0.0,0.00785,1e-05,1.00835]
[1780337978800,48.07,71318.23,0.0,0.00785,1e-05,1.00782]
[1780337983836,48.07,71318.17,0.0,0.00785,1e-05,1.00776]
[1780337988871,48.07,71317.44,0.0,0.00784,1e-05,1.00696]
[1780337993906,48.07,71309.79,0.0,0.00777,1e-05,0.9986]
[1780337998940,48.07,71307.62,0.0,0.00775,1e-05,0.99624]
[1780338003981,48.07,71303.57,0.0,0.00771,1e-05,0.99184]
[1780338009018,48.07,71299.6,0.0,0.00767,1e-05,0.98755]
[1780338014053,48.07,71301.11,0.0,0.00768,1e-05,0.98918]
[1780338019090,48.07,71298.7,0.0,0.00766,1e-05,0.98658]
[1780338024125,48.07,71300.16,0.0,0.00768,1e-05,0.98816]
[1780338027145,48.07,71286.67,0.0,0.00755,1e-05,0.97368]
[1780338032180,48.07,71277.41,0.0,0.00745,1e-05,0.96235]
[1780338037217,48.07,71282.64,0.0,0.0075,1e-05,0.96789]
[1780338042251,48.07,71284.05,0.0,0.00751,1e-05,0.96939]
[1780338047286,48.07,71292.86,0.0,0.0076,1e-05,0.97879]
[1780338052321,48.07,71297.3,0.0,0.00764,1e-05,0.98356]
[1780338057357,48.07,71298.26,0.0,0.00765,1e-05,0.98459]
[1780338062401,48.07,71298.34,0.0,0.00765,1e-05,0.98468]
[1780338067435,48.07,71295.03,0.0,0.00762,1e-05,0.98112]
[1780338072471,48.07,71297.15,0.0,0.00764,1e-05,0.98339]
[1780338075498,48.07,71314.5,0.0,0.0078,1e-05,1.0022]
[1780338080529,48.07,71325.57,0.0,0.00791,1e-05,1.01435]
[1780338085563,48.07,71326.33,0.0,0.00791,1e-05,1.01519]
[1780338090598,48.07,71331.34,0.0,0.00796,1e-05,1.02073]
[1780338095636,48.07,71332.03,0.0,0.00796,1e-05,1.01994]
[1780338100671,48.07,71332.33,0.0,0.00796,1e-05,1.02028]
[1780338105705,48.07,71339.57,0.0,0.00803,1e-05,1.02833]
[1780338109736,48.07,71357.74,0.0,0.00821,1e-05,1.04877]
[1780338112755,48.07,71370.52,0.0,0.00834,1e-05,1.06334]
[1780338115775,48.07,71358.12,0.0,0.00821,1e-05,1.0492]
[1780338120810,48.07,71349.1,0.0,0.00812,1e-05,1.03901]
[1780338125844,48.07,71348.01,0.0,0.00811,1e-05,1.03778]
[1780338130880,48.07,71352.52,0.0,0.00816,1e-05,1.04286]
[1780338135915,48.07,71345.65,0.0,0.00809,1e-05,1.03513]
[1780338139571,48.07,71328.27,0.0,0.00792,1e-05,1.01578]
[1780338144978,48.07,71330.09,0.0,0.00794,1e-05,1.0178]
[1780338150017,48.07,71331.82,0.0,0.00795,1e-05,1.01971]
[1780338156055,48.07,71335.91,0.0,0.00798,1e-05,1.02269]
[1780338161090,48.07,71335.6,0.0,0.00798,1e-05,1.02235]
[1780338166125,48.07,71331.01,0.0,0.00793,1e-05,1.01726]
[1780338171160,48.07,71330.44,0.0,0.00793,1e-05,1.01663]
[1780338176196,48.07,71337.98,0.0,0.008,1e-05,1.02499]
[1780338181231,48.07,71341.69,0.0,0.00804,1e-05,1.02913]
[1780338186267,48.07,71353.36,0.0,0.00815,1e-05,1.04223]
[1780338191301,48.07,71345.67,0.0,0.00808,1e-05,1.03358]
[1780338196339,48.07,71346.15,0.0,0.00808,1e-05,1.03412]
[1780338202378,48.07,71344.59,0.0,0.00807,1e-05,1.03237]
[1780338207415,48.07,71347.11,0.0,0.00809,1e-05,1.0352]
[1780338212450,48.07,71345.67,0.0,0.00807,1e-05,1.03201]
[1780338217485,48.07,71336.57,0.0,0.00798,1e-05,1.02187]
[1780338222519,48.07,71336.97,0.0,0.00798,1e-05,1.02231]
[1780338227556,48.07,71340.8,0.0,0.00802,1e-05,1.02657]
[1780338232590,48.07,71340.43,0.0,0.00801,1e-05,1.02616]
[1780338237635,48.07,71339.79,0.0,0.00801,1e-05,1.02545]
[1780338242673,48.07,71341.93,0.0,0.00803,1e-05,1.02783]
[1780338247708,48.07,71332.09,0.0,0.00793,1e-05,1.0169]
[1780338252743,48.07,71335.75,0.0,0.00797,1e-05,1.02096]
[1780338257779,48.07,71333.19,0.0,0.00794,1e-05,1.01812]
[1780338260414,48.07,71321.49,0.0,0.00783,1e-05,1.00523]
[1780338265834,48.07,71328.04,0.0,0.00789,1e-05,1.01243]
[1780338270871,48.07,71330.35,0.0,0.00792,1e-05,1.01498]
[1780338275910,48.07,71333.71,0.0,0.00794,1e-05,1.01714]
[1780338277924,48.07,71321.2,0.0,0.00782,1e-05,1.00337]
[1780338282960,48.07,71322.78,0.0,0.00783,1e-05,1.0051]
[1780338287995,48.07,71325.38,0.0,0.00786,1e-05,1.00796]
[1780338294037,48.07,71325.62,0.0,0.00786,1e-05,1.00822]
[1780338299072,48.07,71324.5,0.0,0.00785,1e-05,1.00699]
[1780338304108,48.07,71324.45,0.0,0.00785,1e-05,1.00694]
[1780338309143,48.07,71324.29,0.0,0.00785,1e-05,1.00676]
[1780338314180,48.07,71323.62,0.0,0.00784,1e-05,1.00603]
[1780338319214,48.07,71327.24,0.0,0.00788,1e-05,1.01]
[1780338324248,48.07,71325.02,0.0,0.00785,1e-05,1.00756]
[1780338326263,48.07,71337.54,0.0,0.00797,1e-05,1.02138]
[1780338331297,48.07,71341.87,0.0,0.00801,1e-05,1.02464]
[1780338336333,48.07,71349.6,0.0,0.00808,1e-05,1.03327]
[1780338341367,48.07,71338.62,0.0,0.00797,1e-05,1.02102]
[1780338346402,48.07,71348.3,0.0,0.00807,1e-05,1.03182]
[1780338351437,48.07,71345.96,0.0,0.00805,1e-05,1.0292]
[1780338356474,48.07,71346.48,0.0,0.00805,1e-05,1.02978]
[1780338363522,48.07,71346.02,0.0,0.00805,1e-05,1.02927]
[1780338368559,48.07,71346.13,0.0,0.00805,1e-05,1.02939]
[1780338373597,48.07,71343.7,0.0,0.00802,1e-05,1.02668]
[1780338378630,48.07,71339.08,0.0,0.00798,1e-05,1.02153]
[1780338383664,48.07,71335.58,0.0,0.00794,1e-05,1.01765]
[1780338388699,48.07,71337.34,0.0,0.00796,1e-05,1.0196]
[1780338393741,48.07,71343.87,0.0,0.00801,1e-05,1.0253]
[1780338398772,48.07,71344.91,0.0,0.00802,1e-05,1.02646]
[1780338403807,48.07,71344.24,0.0,0.00802,1e-05,1.02571]
[1780338410855,48.07,71342.23,0.0,0.008,1e-05,1.02347]
[1780338415891,48.07,71341.44,0.0,0.00799,1e-05,1.0226]
[1780338421545,48.07,71339.94,0.0,0.00797,1e-05,1.02093]
[1780338426968,48.07,71348.85,0.0,0.00806,1e-05,1.03086]
[1780338431629,48.07,71364.14,0.0,0.00821,1e-05,1.04809]
[1780338436033,48.07,71380.42,0.0,0.00838,1e-05,1.06669]
[1780338440061,48.07,71394.18,0.0,0.00852,1e-05,1.08262]
[1780338445100,48.07,71387.87,0.0,0.00845,1e-05,1.07529]
[1780338450135,48.07,71391.44,0.0,0.00849,1e-05,1.07943]
[1780338456175,48.07,71394.53,0.0,0.00851,1e-05,1.0814]
[1780338461840,48.07,71398.15,0.0,0.00855,1e-05,1.08562]
[1780338467251,48.07,71400.0,0.0,0.00857,1e-05,1.08778]
[1780338472286,48.07,71403.86,0.0,0.00861,1e-05,1.0923]
[1780338477320,48.07,71404.13,0.0,0.00861,1e-05,1.09262]
[1780338482355,48.07,71406.58,0.0,0.00863,1e-05,1.0955]
[1780338487391,48.07,71411.05,0.0,0.00868,1e-05,1.10076]
[1780338490412,48.07,71399.01,0.0,0.00856,1e-05,1.08662]
[1780338495446,48.07,71397.21,0.0,0.00854,1e-05,1.08452]
[1780338500481,48.07,71397.34,0.0,0.00854,1e-05,1.08467]
[1780338506523,48.07,71399.24,0.0,0.00856,1e-05,1.08689]
[1780338511561,48.07,71402.11,0.0,0.00857,1e-05,1.08861]
[1780338516595,48.07,71405.83,0.0,0.00861,1e-05,1.09298]
[1780338521635,48.07,71407.5,0.0,0.00863,1e-05,1.09494]
[1780338526671,48.07,71408.29,0.0,0.00864,1e-05,1.09587]
[1780338531706,48.07,71411.47,0.0,0.00867,1e-05,1.09961]
[1780338536740,48.07,71411.36,0.0,0.00867,1e-05,1.09948]
[1780338541776,48.07,71410.63,0.0,0.00866,1e-05,1.09862]
[1780338546810,48.07,71408.77,0.0,0.00864,1e-05,1.09643]
[1780338551847,48.07,71407.15,0.0,0.00863,1e-05,1.09453]
[1780338556880,48.07,71410.0,0.0,0.00866,1e-05,1.09788]
[1780338561916,48.07,71417.88,0.0,0.00874,1e-05,1.1072]
[1780338566950,48.07,71418.86,0.0,0.00875,1e-05,1.10836]
[1780338571986,48.07,71421.9,0.0,0.00877,1e-05,1.11032]
[1780338578029,48.07,71422.8,0.0,0.00878,1e-05,1.11139]
[1780338583064,48.07,71423.91,0.0,0.00879,1e-05,1.11271]
[1780338588100,48.07,71424.78,0.0,0.0088,1e-05,1.11375]
[1780338592769,48.07,71437.89,0.0,0.00894,1e-05,1.12947]
[1780338598170,48.07,71448.97,0.0,0.00906,1e-05,1.1429]
[1780338602844,48.07,71468.47,0.0,0.00927,1e-05,1.16685]
[1780338608242,48.07,71470.59,0.0,0.0093,1e-05,1.16948]
[1780338611264,48.07,71483.44,0.0,0.00944,1e-05,1.18551]
[1780338617313,48.07,71482.48,0.0,0.00943,1e-05,1.18431]
[1780338619326,48.07,71469.97,0.0,0.00929,1e-05,1.16871]
[1780338624362,48.07,71462.37,0.0,0.00921,1e-05,1.15932]
[1780338629397,48.07,71455.8,0.0,0.00913,1e-05,1.15124]
[1780338633058,48.07,71447.34,0.0,0.00903,1e-05,1.13923]
[1780338638460,48.07,71443.47,0.0,0.00899,1e-05,1.13454]
[1780338643127,48.07,71428.52,0.0,0.00883,1e-05,1.11655]
[1780338648529,48.07,71425.38,0.0,0.00879,1e-05,1.1128]
[1780338653566,48.07,71426.01,0.0,0.0088,1e-05,1.11356]
[1780338658600,48.07,71425.13,0.0,0.00879,1e-05,1.11251]
[1780338663635,48.07,71433.13,0.0,0.00888,1e-05,1.12207]
[1780338668669,48.07,71439.39,0.0,0.00894,1e-05,1.12961]
[1780338673704,48.07,71445.34,0.0,0.00901,1e-05,1.1368]
[1780338678740,48.07,71445.52,0.0,0.00901,1e-05,1.13702]
[1780338683774,48.07,71445.79,0.0,0.00901,1e-05,1.13735]
[1780338688810,48.07,71445.46,0.0,0.00901,1e-05,1.13695]
[1780338693844,48.07,71448.65,0.0,0.00903,1e-05,1.13913]
[1780338698879,48.07,71446.56,0.0,0.00901,1e-05,1.1366]
[1780338703914,48.07,71445.6,0.0,0.009,1e-05,1.13543]
[1780338709957,48.07,71445.53,0.0,0.009,1e-05,1.13535]
[1780338714991,48.07,71445.56,0.0,0.009,1e-05,1.13538]
[1780338720028,48.07,71445.46,0.0,0.009,1e-05,1.13526]
[1780338725067,48.07,71447.05,0.0,0.00901,1e-05,1.13719]
[1780338726069,48.07,71468.47,0.0,0.00925,1e-05,1.16342]
[1780338728083,48.07,71487.67,0.0,0.00946,1e-05,1.18735]
[1780338733118,48.07,71488.05,0.0,0.00947,1e-05,1.18783]
[1780338738153,48.07,71486.45,0.0,0.00945,1e-05,1.18582]
[1780338743188,48.07,71500.69,0.0,0.00961,1e-05,1.2038]
[1780338748222,48.07,71504.23,0.0,0.00965,1e-05,1.20831]
[1780338752250,48.07,71521.83,0.0,0.00984,1e-05,1.22912]
[1780338757286,48.07,71529.65,0.0,0.00993,1e-05,1.23926]
[1780338762323,48.07,71534.38,0.0,0.00999,1e-05,1.24543]
[1780338767359,48.07,71539.94,0.0,0.01006,1e-05,1.25271]
[1780338772393,48.07,71550.89,0.0,0.01019,1e-05,1.26715]
[1780338777427,48.07,71547.62,0.0,0.01015,1e-05,1.26282]
[1780338782462,48.07,71548.38,0.0,0.01016,1e-05,1.26383]
[1780338787498,48.07,71555.55,0.0,0.01024,1e-05,1.27333]
[1780338792534,48.07,71563.15,0.0,0.01034,1e-05,1.28347]
[1780338797567,48.07,71563.08,0.0,0.01033,1e-05,1.28338]
[1780338804278,48.07,71561.73,0.0,0.01032,1e-05,1.28157]
[1780338809690,48.07,71573.95,0.0,0.01047,1e-05,1.29799]
[1780338814724,48.07,71565.3,0.0,0.01035,1e-05,1.28451]
[1780338817746,48.07,71553.45,0.0,0.0102,1e-05,1.26872]
[1780338822781,48.07,71548.46,0.0,0.01014,1e-05,1.26212]
[1780338827815,48.07,71551.86,0.0,0.01018,1e-05,1.26661]
[1780338832851,48.07,71553.02,0.0,0.0102,1e-05,1.26815]
[1780338837886,48.07,71553.02,0.0,0.0102,1e-05,1.26815]
[1780338842921,48.07,71552.13,0.0,0.01019,1e-05,1.26697]
[1780338846952,48.07,71537.58,0.0,0.01001,1e-05,1.24781]
[1780338851994,48.07,71528.51,0.0,0.00991,1e-05,1.23599]
[1780338856018,48.07,71514.25,0.0,0.00974,1e-05,1.21759]
[1780338861055,48.07,71509.84,0.0,0.00969,1e-05,1.21194]
[1780338866088,48.07,71501.87,0.0,0.0096,1e-05,1.20179]
[1780338871123,48.07,71509.21,0.0,0.00967,1e-05,1.20937]
[1780338875150,48.07,71521.6,0.0,0.00981,1e-05,1.22527]
[1780338880185,48.07,71525.41,0.0,0.00986,1e-05,1.23019]
[1780338885221,48.07,71521.72,0.0,0.00981,1e-05,1.22542]
[1780338890255,48.07,71521.94,0.0,0.00982,1e-05,1.22571]
[1780338895290,48.07,71525.47,0.0,0.00986,1e-05,1.23027]
[1780338900329,48.07,71530.03,0.0,0.00991,1e-05,1.23618]
[1780338905360,48.07,71530.22,0.0,0.00991,1e-05,1.23642]
[1780338910396,48.07,71529.75,0.0,0.00991,1e-05,1.23581]
[1780338916437,48.07,71530.75,0.0,0.00992,1e-05,1.23711]
[1780338920468,48.07,71544.33,0.0,0.01008,1e-05,1.25486]
[1780338925508,48.07,71549.54,0.0,0.01014,1e-05,1.26173]
[1780338930538,48.07,71558.98,0.0,0.01026,1e-05,1.27424]
[1780338935205,48.07,71550.9,0.0,0.01014,1e-05,1.26171]
[1780338940609,48.07,71549.03,0.0,0.01012,1e-05,1.25924]
[1780338945276,48.07,71533.08,0.0,0.00993,1e-05,1.23835]
[1780338950680,48.07,71531.32,0.0,0.00991,1e-05,1.23606]
[1780338955715,48.07,71526.68,0.0,0.00986,1e-05,1.23005]
[1780338960750,48.07,71525.1,0.0,0.00984,1e-05,1.228]
[1780338965425,48.07,71507.74,0.0,0.00964,1e-05,1.20574]
[1780338970820,48.07,71508.31,0.0,0.00964,1e-05,1.20646]
[1780338975856,48.07,71509.51,0.0,0.00966,1e-05,1.20799]
[1780338980897,48.07,71510.59,0.0,0.00967,1e-05,1.20937]
[1780338985926,48.07,71509.98,0.0,0.00966,1e-05,1.20859]
[1780338990962,48.07,71520.19,0.0,0.00978,1e-05,1.22167]
[1780338995997,48.07,71519.09,0.0,0.00975,1e-05,1.21848]
[1780339001030,48.07,71527.63,0.0,0.00985,1e-05,1.22949]
[1780339006065,48.07,71534.56,0.0,0.00994,1e-05,1.23848]
[1780339011101,48.07,71534.52,0.0,0.00994,1e-05,1.23843]
[1780339016136,48.07,71538.74,0.0,0.00999,1e-05,1.24393]
[1780339021174,48.07,71534.28,0.0,0.00993,1e-05,1.23812]
[1780339026209,48.07,71533.92,0.0,0.00993,1e-05,1.23765]
[1780339032252,48.07,71541.26,0.0,0.01002,1e-05,1.24722]
[1780339037286,48.07,71541.96,0.0,0.01002,1e-05,1.24814]
[1780339042321,48.07,71541.41,0.0,0.01002,1e-05,1.24742]
[1780339047358,48.07,71543.01,0.0,0.01004,1e-05,1.24952]
[1780339052396,48.07,71535.87,0.0,0.00994,1e-05,1.23839]
[1780339054406,48.07,71520.95,0.0,0.00976,1e-05,1.2191]
[1780339059441,48.07,71519.67,0.0,0.00975,1e-05,1.21746]
[1780339064476,48.07,71522.58,0.0,0.00978,1e-05,1.2212]
[1780339069511,48.07,71519.95,0.0,0.00975,1e-05,1.21782]
[1780339074546,48.07,71516.7,0.0,0.00971,1e-05,1.21365]
[1780339080589,48.07,71510.16,0.0,0.00964,1e-05,1.2053]
[1780339086271,48.07,71508.57,0.0,0.00962,1e-05,1.20328]
[1780339091666,48.07,71508.49,0.0,0.00962,1e-05,1.20317]
[1780339096712,48.07,71512.72,0.0,0.00967,1e-05,1.20856]
[1780339098717,48.07,71499.61,0.0,0.00952,1e-05,1.19193]
[1780339103753,48.07,71496.45,0.0,0.00948,1e-05,1.18795]
[1780339108788,48.07,71493.81,0.0,0.00945,1e-05,1.18463]
[1780339113825,48.07,71484.37,0.0,0.00933,1e-05,1.1711]
[1780339118861,48.07,71475.81,0.0,0.00924,1e-05,1.16049]
[1780339123901,48.07,71478.29,0.0,0.00926,1e-05,1.16355]
[1780339128936,48.07,71478.99,0.0,0.00927,1e-05,1.16442]
[1780339133972,48.07,71483.89,0.0,0.00933,1e-05,1.1705]
[1780339139006,48.07,71483.98,0.0,0.00933,1e-05,1.17061]
[1780339144042,48.07,71485.09,0.0,0.00934,1e-05,1.17199]
[1780339149078,48.07,71486.09,0.0,0.00935,1e-05,1.17324]
[1780339154114,48.07,71474.87,0.0,0.00923,1e-05,1.15933]
[1780339159149,48.07,71473.93,0.0,0.00922,1e-05,1.15817]
[1780339164182,48.07,71474.53,0.0,0.00922,1e-05,1.15891]
[1780339169218,48.07,71475.57,0.0,0.00923,1e-05,1.16019]
[1780339174252,48.07,71474.46,0.0,0.00921,1e-05,1.15711]
[1780339179289,48.07,71476.58,0.0,0.00923,1e-05,1.15972]
[1780339181303,48.07,71490.42,0.0,0.00939,1e-05,1.17691]
[1780339186340,48.07,71491.66,0.0,0.0094,1e-05,1.17846]
[1780339191375,48.07,71490.94,0.0,0.00939,1e-05,1.17756]
[1780339196409,48.07,71490.18,0.0,0.00938,1e-05,1.17661]
[1780339201450,48.07,71490.82,0.0,0.00939,1e-05,1.17741]
[1780339206487,48.07,71500.97,0.0,0.00951,1e-05,1.19015]
[1780339209511,48.07,71514.0,0.0,0.00965,1e-05,1.20667]
[1780339214543,48.07,71516.22,0.0,0.00968,1e-05,1.2095]
[1780339219579,48.07,71524.55,0.0,0.00978,1e-05,1.22018]
[1780339224613,48.07,71523.81,0.0,0.00977,1e-05,1.21922]
[1780339229648,48.07,71521.61,0.0,0.00974,1e-05,1.2164]
[1780339234683,48.07,71520.98,0.0,0.00972,1e-05,1.21382]
[1780339239718,48.07,71523.23,0.0,0.00975,1e-05,1.2167]
[1780339244753,48.07,71523.97,0.0,0.00976,1e-05,1.21765]
[1780339249789,48.07,71517.04,0.0,0.00968,1e-05,1.20878]
[1780339254824,48.07,71513.69,0.0,0.00964,1e-05,1.20451]
[1780339259864,48.07,71513.7,0.0,0.00964,1e-05,1.20452]
[1780339264900,48.07,71510.72,0.0,0.0096,1e-05,1.20073]
[1780339269939,48.07,71520.05,0.0,0.00971,1e-05,1.21263]
[1780339274971,48.07,71519.42,0.0,0.0097,1e-05,1.21182]
[1780339280023,48.07,71517.65,0.0,0.00968,1e-05,1.20956]
[1780339285041,48.07,71517.43,0.0,0.00968,1e-05,1.20928]
[1780339290077,48.07,71522.07,0.0,0.00973,1e-05,1.21522]
[1780339295112,48.07,71521.09,0.0,0.00971,1e-05,1.21219]
[1780339300146,48.07,71509.42,0.0,0.00957,1e-05,1.19733]
[1780339305181,48.07,71509.5,0.0,0.00958,1e-05,1.19743]
[1780339310216,48.07,71509.62,0.0,0.00958,1e-05,1.19758]
[1780339315252,48.07,71497.61,0.0,0.00944,1e-05,1.18244]
[1780339320287,48.07,71499.72,0.0,0.00946,1e-05,1.18509]
[1780339325321,48.07,71498.95,0.0,0.00946,1e-05,1.18412]
[1780339330357,48.07,71497.33,0.0,0.00944,1e-05,1.18209]
[1780339335391,48.07,71500.72,0.0,0.00948,1e-05,1.18634]
[1780339340426,48.07,71503.66,0.0,0.00951,1e-05,1.19005]
[1780339345463,48.07,71501.79,0.0,0.00949,1e-05,1.18769]
[1780339350497,48.07,71502.88,0.0,0.0095,1e-05,1.18906]
[1780339355532,48.07,71501.08,0.0,0.00947,1e-05,1.18505]
[1780339360567,48.07,71499.32,0.0,0.00945,1e-05,1.18284]
[1780339367617,48.07,71499.73,0.0,0.00945,1e-05,1.18336]
[1780339370637,48.07,71486.85,0.0,0.00931,1e-05,1.16728]
[1780339375672,48.07,71487.14,0.0,0.00931,1e-05,1.16764]
[1780339380707,48.07,71486.65,0.0,0.0093,1e-05,1.16703]
[1780339385744,48.07,71485.71,0.0,0.00929,1e-05,1.16586]
[1780339390777,48.07,71484.42,0.0,0.00928,1e-05,1.16426]
[1780339395816,48.07,71482.08,0.0,0.00925,1e-05,1.16137]
[1780339401857,48.07,71476.15,0.0,0.00919,1e-05,1.15405]
[1780339406892,48.07,71468.94,0.0,0.00911,1e-05,1.14521]
[1780339411926,48.07,71465.63,0.0,0.00906,1e-05,1.13948]
[1780339416962,48.07,71467.62,0.0,0.00908,1e-05,1.1419]
[1780339421996,48.07,71467.07,0.0,0.00907,1e-05,1.14123]
[1780339427034,48.07,71474.41,0.0,0.00916,1e-05,1.15021]
[1780339432068,48.07,71466.33,0.0,0.00907,1e-05,1.14033]
[1780339437106,48.07,71467.85,0.0,0.00908,1e-05,1.14218]
[1780339442140,48.07,71463.16,0.0,0.00903,1e-05,1.13647]
[1780339447174,48.07,71458.23,0.0,0.00898,1e-05,1.13049]
[1780339452219,48.07,71451.8,0.0,0.00891,1e-05,1.12274]
[1780339453227,48.07,71463.31,0.0,0.00903,1e-05,1.13665]
[1780339458898,48.07,71460.15,0.0,0.009,1e-05,1.13282]
[1780339464305,48.07,71448.01,0.0,0.00887,1e-05,1.11818]
[1780339469341,48.07,71445.37,0.0,0.00884,1e-05,1.11502]
[1780339475382,48.07,71438.63,0.0,0.00876,1e-05,1.10532]
[1780339480417,48.07,71436.71,0.0,0.00874,1e-05,1.10304]
[1780339485453,48.07,71436.03,0.0,0.00873,1e-05,1.10223]
[1780339490488,48.07,71433.8,0.0,0.0087,1e-05,1.09959]
[1780339493519,48.07,71419.71,0.0,0.00856,1e-05,1.08303]
[1780339498552,48.07,71412.23,0.0,0.00848,1e-05,1.07431]
[1780339502581,48.07,71399.4,0.0,0.00835,1e-05,1.0595]
[1780339507616,48.07,71404.22,0.0,0.0084,1e-05,1.06505]
[1780339512652,48.07,71406.82,0.0,0.00842,1e-05,1.06805]
[1780339517691,48.07,71405.85,0.0,0.00841,1e-05,1.06693]
[1780339522720,48.07,71404.27,0.0,0.0084,1e-05,1.06511]
[1780339527756,48.07,71402.59,0.0,0.00838,1e-05,1.06317]
[1780339531786,48.07,71392.48,0.0,0.00827,1e-05,1.04998]
[1780339534809,48.07,71378.82,0.0,0.00813,1e-05,1.03451]
[1780339536830,48.07,71363.6,0.0,0.00798,1e-05,1.01749]
[1780339537831,48.07,71343.97,0.0,0.00779,1e-05,0.99588]
[1780339540852,48.07,71355.9,0.0,0.0079,1e-05,1.00897]
[1780339545889,48.07,71356.46,0.0,0.00791,1e-05,1.00959]
[1780339551928,48.07,71346.99,0.0,0.00782,1e-05,0.99918]
[1780339556964,48.07,71348.33,0.0,0.00783,1e-05,1.00065]
[1780339562002,48.07,71335.56,0.0,0.00771,1e-05,0.98674]
[1780339567039,48.07,71345.44,0.0,0.0078,1e-05,0.99749]
[1780339572075,48.07,71342.96,0.0,0.00778,1e-05,0.99478]
[1780339577109,48.07,71342.49,0.0,0.00778,1e-05,0.99427]
[1780339582150,48.07,71352.19,0.0,0.00787,1e-05,1.00488]
[1780339587184,48.07,71358.31,0.0,0.00793,1e-05,1.01163]
[1780339592220,48.07,71360.39,0.0,0.00794,1e-05,1.01237]
[1780339597256,48.07,71351.17,0.0,0.00785,1e-05,1.00221]
[1780339602289,48.07,71350.61,0.0,0.00784,1e-05,1.0016]
[1780339607325,48.07,71350.36,0.0,0.00784,1e-05,1.00132]
[1780339612359,48.07,71342.38,0.0,0.00776,1e-05,0.99261]
[1780339617394,48.07,71327.24,0.0,0.00762,1e-05,0.97624]
[1780339622431,48.07,71324.49,0.0,0.00759,1e-05,0.97329]
[1780339627466,48.07,71332.79,0.0,0.00767,1e-05,0.98221]
[1780339630130,48.07,71347.02,0.0,0.00781,1e-05,0.99767]
[1780339634517,48.07,71359.87,0.0,0.00793,1e-05,1.01179]
[1780339640203,48.07,71365.82,0.0,0.00799,1e-05,1.01839]
[1780339645592,48.07,71366.55,0.0,0.008,1e-05,1.0192]
[1780339650628,48.07,71382.48,0.0,0.00815,1e-05,1.03705]
[1780339654657,48.07,71399.24,0.0,0.00831,1e-05,1.05449]
[1780339659692,48.07,71402.0,0.0,0.00834,1e-05,1.05765]
[1780339664726,48.07,71401.37,0.0,0.00833,1e-05,1.05693]
[1780339669762,48.07,71404.93,0.0,0.00837,1e-05,1.06101]
[1780339674797,48.07,71396.34,0.0,0.00828,1e-05,1.05118]
[1780339680504,48.07,71395.49,0.0,0.00827,1e-05,1.05021]
[1780339685873,48.07,71391.57,0.0,0.00823,1e-05,1.04574]
[1780339690910,48.07,71386.88,0.0,0.00819,1e-05,1.04043]
[1780339695945,48.07,71392.69,0.0,0.00824,1e-05,1.04702]
[1780339700979,48.07,71392.98,0.0,0.00825,1e-05,1.04735]
[1780339706015,48.07,71391.85,0.0,0.00824,1e-05,1.04606]
[1780339711050,48.07,71396.25,0.0,0.00827,1e-05,1.04947]
[1780339716085,48.07,71402.09,0.0,0.00833,1e-05,1.05614]
[1780339721120,48.07,71411.34,0.0,0.00842,1e-05,1.06678]
[1780339726154,48.07,71411.84,0.0,0.00843,1e-05,1.06736]
[1780339730183,48.07,71392.96,0.0,0.00823,1e-05,1.04572]
[1780339735218,48.07,71384.14,0.0,0.00815,1e-05,1.03574]
[1780339740253,48.07,71382.36,0.0,0.00813,1e-05,1.03374]
[1780339745289,48.07,71379.76,0.0,0.0081,1e-05,1.03081]
[1780339747309,48.07,71392.18,0.0,0.00823,1e-05,1.04484]
[1780339752346,48.07,71389.28,0.0,0.0082,1e-05,1.04155]
[1780339757380,48.07,71388.13,0.0,0.00819,1e-05,1.04025]
[1780339762417,48.07,71379.09,0.0,0.0081,1e-05,1.03006]
[1780339767450,48.07,71371.47,0.0,0.00802,1e-05,1.02154]
[1780339772484,48.07,71369.52,0.0,0.00799,1e-05,1.01779]
[1780339777520,48.07,71359.56,0.0,0.00789,1e-05,1.00677]
[1780339782555,48.07,71357.88,0.0,0.00788,1e-05,1.00492]
[1780339787592,48.07,71353.64,0.0,0.00784,1e-05,1.00027]
[1780339792631,48.07,71348.76,0.0,0.00779,1e-05,0.99493]
[1780339794641,48.07,71336.29,0.0,0.00767,1e-05,0.9814]
[1780339799676,48.07,71339.77,0.0,0.0077,1e-05,0.98516]
[1780339804715,48.07,71342.32,0.0,0.00773,1e-05,0.98792]
[1780339809750,48.07,71343.85,0.0,0.00774,1e-05,0.98959]
[1780339814784,48.07,71345.8,0.0,0.00776,1e-05,0.99171]
[1780339820828,48.07,71346.37,0.0,0.00777,1e-05,0.99233]
[1780339825862,48.07,71346.3,0.0,0.00776,1e-05,0.99225]
[1780339830898,48.07,71346.26,0.0,0.00776,1e-05,0.99221]
[1780339835931,48.07,71346.77,0.0,0.00776,1e-05,0.99122]
[1780339840967,48.07,71350.36,0.0,0.00779,1e-05,0.99513]
[1780339844994,48.07,71366.22,0.0,0.00795,1e-05,1.01257]
[1780339850034,48.07,71377.21,0.0,0.00805,1e-05,1.02479]
[1780339855070,48.07,71366.75,0.0,0.00795,1e-05,1.01315]
[1780339860102,48.07,71362.36,0.0,0.00791,1e-05,1.0083]
[1780339865138,48.07,71360.84,0.0,0.00789,1e-05,1.00662]
[1780339870173,48.07,71363.93,0.0,0.00792,1e-05,1.01003]
[1780339875232,48.07,71351.87,0.0,0.00781,1e-05,0.99678]
[1780339880272,48.07,71355.07,0.0,0.00784,1e-05,1.00028]
[1780339884295,48.07,71338.92,0.0,0.00768,1e-05,0.98271]
[1780339889339,48.07,71328.73,0.0,0.00759,1e-05,0.97175]
[1780339894374,48.07,71319.17,0.0,0.00749,1e-05,0.96006]
[1780339899409,48.07,71307.29,0.0,0.00738,1e-05,0.94753]
[1780339903443,48.07,71323.45,0.0,0.00753,1e-05,0.9646]
[1780339905456,48.07,71342.4,0.0,0.0077,1e-05,0.98494]
[1780339907471,48.07,71357.65,0.0,0.00785,1e-05,1.00156]
[1780339912506,48.07,71358.53,0.0,0.00786,1e-05,1.00253]
[1780339917543,48.07,71353.07,0.0,0.00781,1e-05,0.99654]
[1780339923582,48.07,71356.62,0.0,0.00784,1e-05,1.00043]
[1780339926606,48.07,71372.4,0.0,0.00799,1e-05,1.01785]
[1780339932281,48.07,71376.05,0.0,0.00803,1e-05,1.02192]
[1780339937681,48.07,71377.26,0.0,0.00804,1e-05,1.02327]
[1780339942716,48.07,71376.22,0.0,0.00803,1e-05,1.02211]
[1780339947758,48.07,71380.87,0.0,0.00808,1e-05,1.02731]
[1780339952792,48.07,71382.06,0.0,0.00808,1e-05,1.02706]
[1780339957827,48.07,71382.63,0.0,0.00808,1e-05,1.0277]
[1780339962862,48.07,71384.2,0.0,0.0081,1e-05,1.02946]
[1780339967898,48.07,71384.41,0.0,0.0081,1e-05,1.0297]
[1780339972934,48.07,71387.94,0.0,0.00814,1e-05,1.03367]
[1780339975955,48.07,71400.49,0.0,0.00826,1e-05,1.04788]
[1780339982638,48.07,71403.19,0.0,0.00829,1e-05,1.05096]
[1780339988039,48.07,71403.9,0.0,0.0083,1e-05,1.05177]
[1780339990071,48.07,71416.77,0.0,0.00843,1e-05,1.06656]
[1780339995095,48.07,71423.23,0.0,0.00849,1e-05,1.07404]
[1780339998117,48.07,71437.77,0.0,0.00864,1e-05,1.09105]
[1780340001138,48.07,71450.13,0.0,0.00878,1e-05,1.10568]
[1780340006174,48.07,71459.14,0.0,0.00887,1e-05,1.11644]
[1780340011214,48.07,71457.82,0.0,0.00884,1e-05,1.11319]
[1780340016249,48.07,71459.39,0.0,0.00886,1e-05,1.11507]
[1780340021283,48.07,71459.61,0.0,0.00886,1e-05,1.11533]
[1780340026319,48.07,71463.36,0.0,0.0089,1e-05,1.11983]
[1780340031354,48.07,71462.71,0.0,0.0089,1e-05,1.11905]
[1780340037396,48.07,71463.87,0.0,0.00891,1e-05,1.12045]
[1780340042430,48.07,71459.83,0.0,0.00887,1e-05,1.11559]
[1780340045452,48.07,71445.05,0.0,0.00871,1e-05,1.09799]
[1780340050490,48.07,71441.14,0.0,0.00867,1e-05,1.09337]
[1780340055524,48.07,71442.34,0.0,0.00868,1e-05,1.09478]
[1780340060558,48.07,71446.74,0.0,0.00873,1e-05,1.09999]
[1780340065592,48.07,71447.13,0.0,0.00873,1e-05,1.10045]
[1780340070627,48.07,71446.54,0.0,0.00872,1e-05,1.09975]
[1780340075663,48.07,71446.45,0.0,0.00871,1e-05,1.09799]
[1780340080697,48.07,71447.93,0.0,0.00873,1e-05,1.09974]
[1780340085733,48.07,71454.78,0.0,0.0088,1e-05,1.10788]
[1780340090768,48.07,71453.42,0.0,0.00878,1e-05,1.10626]
[1780340095802,48.07,71452.45,0.0,0.00877,1e-05,1.10511]
[1780340100838,48.07,71452.4,0.0,0.00877,1e-05,1.10505]
[1780340105872,48.07,71452.54,0.0,0.00878,1e-05,1.10521]
[1780340110909,48.07,71452.02,0.0,0.00877,1e-05,1.10459]
[1780340115943,48.07,71451.83,0.0,0.00877,1e-05,1.10437]
[1780340120979,48.07,71451.14,0.0,0.00876,1e-05,1.10355]
[1780340126015,48.07,71450.25,0.0,0.00875,1e-05,1.10249]
[1780340131061,48.07,71444.8,0.0,0.00868,1e-05,1.09438]
[1780340132069,48.07,71430.82,0.0,0.00853,1e-05,1.07797]
[1780340133709,48.07,71416.73,0.0,0.00839,1e-05,1.06164]
[1780340139117,48.07,71415.67,0.0,0.00838,1e-05,1.06042]
[1780340141131,48.07,71402.21,0.0,0.00824,1e-05,1.04503]
[1780340146166,48.07,71411.48,0.0,0.00834,1e-05,1.05561]
[1780340151206,48.07,71413.11,0.0,0.00835,1e-05,1.05748]
[1780340156241,48.07,71413.91,0.0,0.00836,1e-05,1.0584]
[1780340161277,48.07,71414.32,0.0,0.00836,1e-05,1.05887]
[1780340166312,48.07,71416.83,0.0,0.00839,1e-05,1.06176]
[1780340171346,48.07,71414.88,0.0,0.00837,1e-05,1.05951]
[1780340176386,48.07,71417.25,0.0,0.00839,1e-05,1.06224]
[1780340181420,48.07,71423.11,0.0,0.00845,1e-05,1.06901]
[1780340186455,48.07,71427.08,0.0,0.0085,1e-05,1.07362]
[1780340191499,48.07,71429.92,0.0,0.00851,1e-05,1.07529]
[1780340196532,48.07,71429.22,0.0,0.0085,1e-05,1.07447]
[1780340201568,48.07,71430.1,0.0,0.00851,1e-05,1.07549]
[1780340206602,48.07,71432.41,0.0,0.00854,1e-05,1.07819]
[1780340212647,48.07,71441.59,0.0,0.00863,1e-05,1.08894]
[1780340213653,48.07,71428.47,0.0,0.0085,1e-05,1.0736]
[1780340218688,48.07,71424.04,0.0,0.00845,1e-05,1.06846]
[1780340221709,48.07,71436.35,0.0,0.00858,1e-05,1.08279]
[1780340226743,48.07,71434.96,0.0,0.00856,1e-05,1.08117]
[1780340231780,48.07,71425.59,0.0,0.00847,1e-05,1.07025]
[1780340236815,48.07,71421.65,0.0,0.00843,1e-05,1.06569]
[1780340241850,48.07,71411.73,0.0,0.00833,1e-05,1.05428]
[1780340246885,48.07,71418.18,0.0,0.00839,1e-05,1.06169]
[1780340251927,48.07,71418.72,0.0,0.00838,1e-05,1.06069]
[1780340256956,48.07,71423.25,0.0,0.00843,1e-05,1.06592]
[1780340261991,48.07,71425.16,0.0,0.00845,1e-05,1.06813]
[1780340267026,48.07,71425.93,0.0,0.00846,1e-05,1.06902]
[1780340270047,48.07,71413.94,0.0,0.00834,1e-05,1.0552]
[1780340275084,48.07,71413.51,0.0,0.00833,1e-05,1.05471]
[1780340278103,48.07,71396.8,0.0,0.00816,1e-05,1.0357]
[1780340283138,48.07,71393.8,0.0,0.00813,1e-05,1.03231]
[1780340288175,48.07,71397.23,0.0,0.00817,1e-05,1.03618]
[1780340293207,48.07,71401.51,0.0,0.00821,1e-05,1.04103]
[1780340298242,48.07,71413.6,0.0,0.00833,1e-05,1.05481]
[1780340303277,48.07,71413.75,0.0,0.00833,1e-05,1.05498]
[1780340308315,48.07,71413.9,0.0,0.00834,1e-05,1.05515]
[1780340313349,48.07,71413.74,0.0,0.00832,1e-05,1.05335]
[1780340318383,48.07,71412.5,0.0,0.00831,1e-05,1.05193]
[1780340323429,48.07,71423.05,0.0,0.00842,1e-05,1.06406]
[1780340328465,48.07,71426.1,0.0,0.00845,1e-05,1.06758]
[1780340333499,48.07,71429.58,0.0,0.00848,1e-05,1.07162]
[1780340338536,48.07,71432.8,0.0,0.00852,1e-05,1.07536]
[1780340341558,48.07,71418.77,0.0,0.00837,1e-05,1.05913]
[1780340346593,48.07,71415.03,0.0,0.00833,1e-05,1.05483]
[1780340353641,48.07,71414.3,0.0,0.00833,1e-05,1.054]
[1780340359683,48.07,71414.27,0.0,0.00833,1e-05,1.05396]
[1780340364720,48.07,71414.19,0.0,0.00833,1e-05,1.05387]
[1780340369753,48.07,71414.01,0.0,0.00832,1e-05,1.05366]
[1780340374788,48.07,71413.2,0.0,0.0083,1e-05,1.05112]
[1780340379824,48.07,71413.24,0.0,0.0083,1e-05,1.05117]
[1780340384860,48.07,71413.52,0.0,0.00831,1e-05,1.05149]
[1780340389894,48.07,71404.83,0.0,0.00822,1e-05,1.04159]
[1780340394929,48.07,71401.77,0.0,0.00819,1e-05,1.03812]
[1780340399963,48.07,71401.57,0.0,0.00819,1e-05,1.0379]
[1780340405000,48.07,71403.29,0.0,0.0082,1e-05,1.03984]
[1780340410034,48.07,71404.1,0.0,0.00821,1e-05,1.04076]
[1780340415071,48.07,71401.11,0.0,0.00818,1e-05,1.03738]
[1780340420106,48.07,71391.58,0.0,0.00809,1e-05,1.02664]
[1780340425776,48.07,71389.14,0.0,0.00806,1e-05,1.02391]
[1780340431186,48.07,71391.45,0.0,0.00807,1e-05,1.02491]
[1780340435858,48.07,71377.43,0.0,0.00793,1e-05,1.00931]
[1780340441254,48.07,71376.69,0.0,0.00793,1e-05,1.00849]
[1780340446288,48.07,71384.94,0.0,0.00801,1e-05,1.01764]
[1780340451324,48.07,71383.44,0.0,0.00799,1e-05,1.01597]
[1780340456360,48.07,71378.42,0.0,0.00794,1e-05,1.0104]
[1780340461396,48.07,71371.88,0.0,0.00788,1e-05,1.00318]
[1780340466431,48.07,71376.18,0.0,0.00792,1e-05,1.00793]
[1780340471465,48.07,71376.49,0.0,0.00793,1e-05,1.00827]
[1780340476500,48.07,71377.0,0.0,0.00793,1e-05,1.00883]
[1780340481536,48.07,71379.84,0.0,0.00796,1e-05,1.01198]
[1780340486571,48.07,71382.81,0.0,0.00799,1e-05,1.01527]
[1780340491606,48.07,71384.01,0.0,0.00799,1e-05,1.01503]
[1780340496640,48.07,71386.52,0.0,0.00801,1e-05,1.01782]
[1780340501677,48.07,71387.7,0.0,0.00802,1e-05,1.01914]
[1780340506714,48.07,71388.15,0.0,0.00803,1e-05,1.01964]
[1780340511749,48.07,71385.54,0.0,0.008,1e-05,1.01673]
[1780340517790,48.07,71387.39,0.0,0.00802,1e-05,1.01879]
[1780340522826,48.07,71388.26,0.0,0.00803,1e-05,1.01976]
[1780340527860,48.07,71388.76,0.0,0.00803,1e-05,1.02032]
[1780340532896,48.07,71389.28,0.0,0.00804,1e-05,1.0209]
[1780340537930,48.07,71390.78,0.0,0.00805,1e-05,1.02258]
[1780340542966,48.07,71391.96,0.0,0.00807,1e-05,1.0239]
[1780340548001,48.07,71392.53,0.0,0.00807,1e-05,1.02454]
[1780340554046,48.07,71392.81,0.0,0.00806,1e-05,1.02327]
[1780340559077,48.07,71393.49,0.0,0.00807,1e-05,1.02403]
[1780340564113,48.07,71394.24,0.0,0.00808,1e-05,1.02487]
[1780340569149,48.07,71394.31,0.0,0.00808,1e-05,1.02494]
[1780340574184,48.07,71395.81,0.0,0.00809,1e-05,1.02663]
[1780340579219,48.07,71395.95,0.0,0.00809,1e-05,1.02678]
[1780340584253,48.07,71386.49,0.0,0.008,1e-05,1.01621]
[1780340589289,48.07,71386.93,0.0,0.008,1e-05,1.0167]
[1780340594324,48.07,71387.04,0.0,0.00801,1e-05,1.01683]
[1780340597015,48.07,71370.56,0.0,0.00784,1e-05,0.99862]
[1780340602380,48.07,71368.55,0.0,0.00782,1e-05,0.99641]
[1780340607414,48.07,71366.53,0.0,0.00781,1e-05,0.9942]
[1780340612453,48.07,71365.61,0.0,0.00778,1e-05,0.99165]
[1780340617489,48.07,71365.94,0.0,0.00779,1e-05,0.99201]
[1780340622522,48.07,71364.89,0.0,0.00778,1e-05,0.99086]
[1780340627557,48.07,71366.16,0.0,0.00779,1e-05,0.99225]
[1780340632592,48.07,71367.11,0.0,0.0078,1e-05,0.99329]
[1780340637627,48.07,71367.78,0.0,0.00781,1e-05,0.99402]
[1780340642663,48.07,71368.16,0.0,0.00781,1e-05,0.99443]
[1780340649713,48.07,71368.04,0.0,0.00781,1e-05,0.9943]
[1780340654748,48.07,71374.18,0.0,0.00787,1e-05,1.00103]
[1780340659785,48.07,71378.75,0.0,0.00791,1e-05,1.00607]
[1780340663813,48.07,71366.29,0.0,0.00779,1e-05,0.99239]
[1780340668849,48.07,71366.54,0.0,0.00779,1e-05,0.99266]
[1780340673893,48.07,71368.62,0.0,0.0078,1e-05,0.99338]
[1780340678921,48.07,71375.93,0.0,0.00787,1e-05,1.0014]
[1780340684963,48.07,71375.51,0.0,0.00787,1e-05,1.00093]
[1780340689998,48.07,71373.34,0.0,0.00785,1e-05,0.99855]
[1780340697048,48.07,71370.42,0.0,0.00782,1e-05,0.99535]
[1780340702084,48.07,71372.52,0.0,0.00784,1e-05,0.99765]
[1780340707117,48.07,71374.95,0.0,0.00786,1e-05,1.00032]
[1780340712152,48.07,71375.1,0.0,0.00786,1e-05,1.00048]
[1780340717188,48.07,71379.69,0.0,0.00791,1e-05,1.00554]
[1780340722223,48.07,71387.68,0.0,0.00799,1e-05,1.01439]
[1780340727258,48.07,71377.67,0.0,0.00789,1e-05,1.00331]
[1780340732293,48.07,71375.98,0.0,0.00786,1e-05,0.99989]
[1780340737327,48.07,71375.4,0.0,0.00786,1e-05,0.99925]
[1780340743369,48.07,71374.42,0.0,0.00785,1e-05,0.99818]
[1780340748405,48.07,71374.65,0.0,0.00785,1e-05,0.99843]
[1780340753438,48.07,71375.29,0.0,0.00785,1e-05,0.99913]
[1780340758475,48.07,71377.74,0.0,0.00788,1e-05,1.00182]
[1780340763511,48.07,71378.47,0.0,0.00789,1e-05,1.00263]
[1780340768547,48.07,71384.64,0.0,0.00795,1e-05,1.00944]
[1780340773581,48.07,71384.78,0.0,0.00795,1e-05,1.0096]
[1780340778616,48.07,71380.38,0.0,0.0079,1e-05,1.00473]
[1780340783651,48.07,71381.16,0.0,0.00791,1e-05,1.00559]
[1780340790699,48.07,71381.34,0.0,0.00791,1e-05,1.00579]
[1780340795735,48.07,71381.53,0.0,0.0079,1e-05,1.00444]
[1780340800770,48.07,71372.03,0.0,0.00781,1e-05,0.994]
[1780340805805,48.07,71371.3,0.0,0.0078,1e-05,0.99321]
[1780340810843,48.07,71370.57,0.0,0.0078,1e-05,0.99241]
[1780340815875,48.07,71373.71,0.0,0.00783,1e-05,0.99584]
[1780340821918,48.07,71374.63,0.0,0.00784,1e-05,0.99685]
[1780340828641,48.07,71377.07,0.0,0.00786,1e-05,0.99953]
[1780340834001,48.07,71378.64,0.0,0.00787,1e-05,1.00125]
[1780340839037,48.07,71376.73,0.0,0.00786,1e-05,0.99915]
[1780340846087,48.07,71376.01,0.0,0.00785,1e-05,0.99836]
[1780340851124,48.07,71375.94,0.0,0.00784,1e-05,0.99673]
[1780340856159,48.07,71376.62,0.0,0.00784,1e-05,0.99747]
[1780340861198,48.07,71374.4,0.0,0.00782,1e-05,0.99504]
[1780340866233,48.07,71359.88,0.0,0.00768,1e-05,0.97925]
[1780340871270,48.07,71357.07,0.0,0.00766,1e-05,0.97622]
[1780340876323,48.07,71376.19,0.0,0.00784,1e-05,0.997]
[1780340881375,48.07,71383.33,0.0,0.00791,1e-05,1.00485]
[1780340886410,48.07,71380.67,0.0,0.00788,1e-05,1.00192]
[1780340891444,48.07,71381.6,0.0,0.00789,1e-05,1.00295]
[1780340896481,48.07,71370.12,0.0,0.00778,1e-05,0.99037]
[1780340897486,48.07,71355.76,0.0,0.00764,1e-05,0.97481]
[1780340902522,48.07,71353.39,0.0,0.00762,1e-05,0.97226]
[1780340907557,48.07,71354.34,0.0,0.00763,1e-05,0.97328]
[1780340912592,48.07,71351.46,0.0,0.00759,1e-05,0.96867]
[1780340917626,48.07,71352.71,0.0,0.0076,1e-05,0.97]
[1780340922662,48.07,71351.04,0.0,0.00759,1e-05,0.96822]
[1780340927699,48.07,71351.19,0.0,0.00759,1e-05,0.96838]
[1780340932733,48.07,71354.19,0.0,0.00762,1e-05,0.97159]
[1780340937769,48.07,71351.29,0.0,0.00759,1e-05,0.96848]
[1780340942804,48.07,71346.94,0.0,0.00755,1e-05,0.96384]
[1780340949491,48.07,71347.12,0.0,0.00755,1e-05,0.96403]
[1780340959560,48.07,71345.84,0.0,0.00754,1e-05,0.96266]
[1780340964958,48.07,71345.82,0.0,0.00754,1e-05,0.96264]
[1780340969992,48.07,71336.18,0.0,0.00745,1e-05,0.95242]
[1780340975028,48.07,71341.04,0.0,0.00748,1e-05,0.95605]
[1780340980062,48.07,71342.78,0.0,0.0075,1e-05,0.95789]
[1780340985099,48.07,71347.55,0.0,0.00754,1e-05,0.96296]
[1780340990132,48.07,71345.91,0.0,0.00753,1e-05,0.96122]
[1780340995168,48.07,71345.33,0.0,0.00752,1e-05,0.9606]
[1780341000203,48.07,71347.39,0.0,0.00754,1e-05,0.96279]
[1780341005237,48.07,71349.17,0.0,0.00756,1e-05,0.96469]
[1780341010276,48.07,71352.14,0.0,0.00759,1e-05,0.96787]
[1780341015312,48.07,71360.69,0.0,0.00767,1e-05,0.97705]
[1780341020348,48.07,71360.57,0.0,0.00767,1e-05,0.97692]
[1780341025401,48.07,71359.58,0.0,0.00766,1e-05,0.97586]
[1780341027415,48.07,71343.23,0.0,0.0075,1e-05,0.95837]
[1780341031448,48.07,71335.08,0.0,0.00742,1e-05,0.94824]
[1780341036483,48.07,71339.95,0.0,0.00746,1e-05,0.95338]
[1780341041517,48.07,71342.8,0.0,0.00749,1e-05,0.9564]
[1780341050198,48.07,71343.41,0.0,0.00749,1e-05,0.95704]
[1780341056624,48.07,71345.49,0.0,0.00751,1e-05,0.95925]
[1780341061658,48.07,71344.11,0.0,0.0075,1e-05,0.95779]
[1780341066693,48.07,71340.39,0.0,0.00746,1e-05,0.95385]
[1780341071729,48.07,71340.79,0.0,0.00747,1e-05,0.95427]
[1780341075757,48.07,71325.87,0.0,0.00733,1e-05,0.93859]
[1780341080792,48.07,71317.83,0.0,0.00726,1e-05,0.93023]
[1780341085827,48.07,71322.18,0.0,0.0073,1e-05,0.93475]
[1780341090862,48.07,71321.06,0.0,0.00729,1e-05,0.93358]
[1780341095898,48.07,71326.39,0.0,0.00732,1e-05,0.93764]
[1780341100932,48.07,71330.97,0.0,0.00737,1e-05,0.94243]
[1780341105968,48.07,71328.53,0.0,0.00734,1e-05,0.93987]
[1780341111002,48.07,71329.56,0.0,0.00735,1e-05,0.94095]
[1780341116054,48.07,71328.07,0.0,0.00734,1e-05,0.93939]
[1780341121082,48.07,71325.81,0.0,0.00732,1e-05,0.93703]
[1780341126116,48.07,71333.48,0.0,0.00739,1e-05,0.94506]
[1780341131152,48.07,71337.7,0.0,0.00743,1e-05,0.9495]
[1780341136190,48.07,71348.41,0.0,0.00753,1e-05,0.96084]
[1780341142232,48.07,71352.91,0.0,0.00757,1e-05,0.96564]
[1780341147264,48.07,71357.05,0.0,0.00761,1e-05,0.97007]
[1780341151291,48.07,71349.3,0.0,0.00752,1e-05,0.96027]
[1780341156327,48.07,71349.23,0.0,0.00752,1e-05,0.96019]
[1780341161362,48.07,71353.09,0.0,0.00756,1e-05,0.96431]
[1780341166397,48.07,71353.64,0.0,0.00757,1e-05,0.96489]
[1780341171433,48.07,71352.81,0.0,0.00756,1e-05,0.96401]
[1780341176466,48.07,71351.42,0.0,0.00754,1e-05,0.96252]
[1780341181505,48.07,71347.67,0.0,0.00751,1e-05,0.95853]
[1780341186538,48.07,71342.89,0.0,0.00747,1e-05,0.95347]
[1780341191573,48.07,71337.25,0.0,0.00741,1e-05,0.94752]
[1780341196608,48.07,71341.25,0.0,0.00745,1e-05,0.95173]
[1780341201646,48.07,71342.33,0.0,0.00746,1e-05,0.95287]
[1780341206678,48.07,71348.68,0.0,0.00752,1e-05,0.95961]
[1780341211714,48.07,71348.87,0.0,0.00751,1e-05,0.95829]
[1780341216749,48.07,71345.94,0.0,0.00748,1e-05,0.95518]
[1780341221785,48.07,71345.49,0.0,0.00748,1e-05,0.95471]
[1780341226834,48.07,71336.64,0.0,0.0074,1e-05,0.94537]
[1780341231870,48.07,71331.53,0.0,0.00735,1e-05,0.94002]
[1780341236906,48.07,71330.68,0.0,0.00734,1e-05,0.93913]
[1780341241940,48.07,71327.81,0.0,0.00731,1e-05,0.93613]
[1780341246975,48.07,71326.37,0.0,0.0073,1e-05,0.93463]
[1780341253022,48.07,71325.89,0.0,0.0073,1e-05,0.93413]
[1780341258053,48.07,71331.08,0.0,0.00734,1e-05,0.93955]
[1780341263089,48.07,71334.34,0.0,0.00737,1e-05,0.94296]
[1780341268126,48.07,71340.2,0.0,0.00743,1e-05,0.94912]
[1780341273161,48.07,71338.44,0.0,0.0074,1e-05,0.94576]
[1780341278197,48.07,71339.94,0.0,0.00741,1e-05,0.94734]
[1780341283230,48.07,71337.79,0.0,0.00739,1e-05,0.94508]
[1780341289273,48.07,71336.33,0.0,0.00738,1e-05,0.94354]
[1780341294307,48.07,71339.81,0.0,0.00741,1e-05,0.9472]
[1780341300350,48.07,71339.51,0.0,0.00741,1e-05,0.94688]
[1780341305385,48.07,71345.43,0.0,0.00747,1e-05,0.95313]
[1780341309413,48.07,71333.87,0.0,0.00736,1e-05,0.94097]
[1780341314448,48.07,71326.69,0.0,0.00729,1e-05,0.93348]
[1780341319491,48.07,71322.46,0.0,0.00725,1e-05,0.92909]
[1780341324521,48.07,71320.76,0.0,0.00724,1e-05,0.92733]
[1780341329556,48.07,71319.58,0.0,0.00723,1e-05,0.92611]
[1780341334591,48.07,71317.01,0.0,0.00719,1e-05,0.92198]
[1780341339628,48.07,71315.6,0.0,0.00718,1e-05,0.92053]
[1780341344663,48.07,71316.52,0.0,0.00719,1e-05,0.92147]
[1780341349698,48.07,71314.66,0.0,0.00717,1e-05,0.91956]
[1780341354734,48.07,71327.28,0.0,0.00729,1e-05,0.9326]
[1780341359771,48.07,71322.75,0.0,0.00725,1e-05,0.9279]
[1780341364807,48.07,71317.97,0.0,0.0072,1e-05,0.92297]
[1780341369841,48.07,71316.87,0.0,0.00719,1e-05,0.92183]
[1780341374876,48.07,71320.85,0.0,0.00723,1e-05,0.92594]
[1780341379910,48.07,71321.58,0.0,0.00724,1e-05,0.92669]
[1780341384945,48.07,71325.03,0.0,0.00727,1e-05,0.93026]
[1780341389980,48.07,71325.58,0.0,0.00727,1e-05,0.93083]
[1780341395017,48.07,71322.85,0.0,0.00724,1e-05,0.92652]
[1780341400058,48.07,71324.82,0.0,0.00725,1e-05,0.92856]
[1780341405092,48.07,71322.99,0.0,0.00724,1e-05,0.92667]
[1780341410127,48.07,71322.42,0.0,0.00723,1e-05,0.92608]
[1780341416169,48.07,71322.28,0.0,0.00723,1e-05,0.92593]
[1780341418182,48.07,71334.25,0.0,0.00734,1e-05,0.93837]
[1780341421204,48.07,71322.32,0.0,0.00723,1e-05,0.92597]
[1780341426244,48.07,71324.31,0.0,0.00725,1e-05,0.92803]
[1780341429260,48.07,71311.55,0.0,0.00713,1e-05,0.9149]
[1780341434297,48.07,71307.8,0.0,0.0071,1e-05,0.91107]
[1780341439332,48.07,71300.53,0.0,0.00704,1e-05,0.90368]
[1780341444367,48.07,71295.2,0.0,0.00699,1e-05,0.8983]
[1780341449404,48.07,71299.08,0.0,0.00702,1e-05,0.90222]
[1780341453060,48.07,71288.29,0.0,0.00692,1e-05,0.88992]
[1780341458467,48.07,71291.51,0.0,0.00695,1e-05,0.89314]
[1780341463502,48.07,71297.79,0.0,0.007,1e-05,0.89946]
[1780341468538,48.07,71302.95,0.0,0.00705,1e-05,0.90468]
[1780341473572,48.07,71310.06,0.0,0.00711,1e-05,0.91191]
[1780341478608,48.07,71310.46,0.0,0.00711,1e-05,0.91232]
[1780341483645,48.07,71307.77,0.0,0.00709,1e-05,0.90957]
[1780341488680,48.07,71303.91,0.0,0.00706,1e-05,0.90565]
[1780341493712,48.07,71299.67,0.0,0.00702,1e-05,0.90136]
[1780341498749,48.07,71292.73,0.0,0.00696,1e-05,0.89437]
[1780341503783,48.07,71293.86,0.0,0.00697,1e-05,0.8955]
[1780341508832,48.07,71294.0,0.0,0.00697,1e-05,0.89564]
[1780341510834,48.07,71312.77,0.0,0.00713,1e-05,0.91468]
[1780341515870,48.07,71309.14,0.0,0.00709,1e-05,0.9095]
[1780341520906,48.07,71307.38,0.0,0.00708,1e-05,0.90771]
[1780341525941,48.07,71303.44,0.0,0.00704,1e-05,0.90372]
[1780341530976,48.07,71300.84,0.0,0.00702,1e-05,0.90109]
[1780341536011,48.07,71305.39,0.0,0.00706,1e-05,0.90569]
[1780341541047,48.07,71310.42,0.0,0.0071,1e-05,0.91081]
[1780341546083,48.07,71316.98,0.0,0.00716,1e-05,0.91752]
[1780341551117,48.07,71315.59,0.0,0.00715,1e-05,0.91609]
[1780341556155,48.07,71315.63,0.0,0.00715,1e-05,0.91613]
[1780341563205,48.07,71306.15,0.0,0.00706,1e-05,0.90646]
[1780341568239,48.07,71305.1,0.0,0.00705,1e-05,0.9054]
[1780341573273,48.07,71309.23,0.0,0.00708,1e-05,0.90813]
[1780341578309,48.07,71311.15,0.0,0.0071,1e-05,0.91009]
[1780341583344,48.07,71311.56,0.0,0.0071,1e-05,0.9105]
[1780341588379,48.07,71316.06,0.0,0.00714,1e-05,0.9151]
[1780341594049,48.07,71315.68,0.0,0.00714,1e-05,0.91471]
[1780341597447,48.07,71328.82,0.0,0.00726,1e-05,0.92824]
[1780341602488,48.07,71330.78,0.0,0.00727,1e-05,0.93027]
[1780341604122,48.07,71346.83,0.0,0.00742,1e-05,0.94705]
[1780341609535,48.07,71356.16,0.0,0.00751,1e-05,0.95692]
[1780341614569,48.07,71356.16,0.0,0.00751,1e-05,0.95692]
[1780341619604,48.07,71352.97,0.0,0.00748,1e-05,0.95353]
[1780341624640,48.07,71350.17,0.0,0.00745,1e-05,0.95057]
[1780341629675,48.07,71345.53,0.0,0.00741,1e-05,0.94568]
[1780341634710,48.07,71345.26,0.0,0.0074,1e-05,0.94389]
[1780341639744,48.07,71343.57,0.0,0.00738,1e-05,0.94212]
[1780341644780,48.07,71352.55,0.0,0.00746,1e-05,0.95157]
[1780341649814,48.07,71343.24,0.0,0.00738,1e-05,0.94177]
[1780341654851,48.07,71345.44,0.0,0.0074,1e-05,0.94408]
[1780341659885,48.07,71337.54,0.0,0.00732,1e-05,0.93581]
[1780341663919,48.07,71349.71,0.0,0.00744,1e-05,0.94858]
[1780341668952,48.07,71359.54,0.0,0.00753,1e-05,0.95899]
[1780341673988,48.07,71362.78,0.0,0.00756,1e-05,0.96244]
[1780341679022,48.07,71370.47,0.0,0.00763,1e-05,0.97068]
[1780341684059,48.07,71383.75,0.0,0.00776,1e-05,0.98504]
[1780341689094,48.07,71382.03,0.0,0.00774,1e-05,0.98317]
[1780341694128,48.07,71376.07,0.0,0.00767,1e-05,0.97517]
[1780341699163,48.07,71376.78,0.0,0.00768,1e-05,0.97594]
[1780341704199,48.07,71387.03,0.0,0.00778,1e-05,0.98705]
[1780341710242,48.07,71381.21,0.0,0.00772,1e-05,0.98073]
[1780341716284,48.07,71379.77,0.0,0.00771,1e-05,0.97917]
[1780341721319,48.07,71372.86,0.0,0.00764,1e-05,0.97171]
[1780341726353,48.07,71372.38,0.0,0.00764,1e-05,0.97119]
[1780341732398,48.07,71372.81,0.0,0.00764,1e-05,0.97166]
[1780341737432,48.07,71369.28,0.0,0.00761,1e-05,0.96787]
[1780341743474,48.07,71368.08,0.0,0.0076,1e-05,0.96658]
[1780341750523,48.07,71367.06,0.0,0.00759,1e-05,0.96549]
[1780341754552,48.07,71352.38,0.0,0.00744,1e-05,0.94837]
[1780341759587,48.07,71343.74,0.0,0.00736,1e-05,0.93929]
[1780341765268,48.07,71350.16,0.0,0.00742,1e-05,0.94603]
[1780341770667,48.07,71362.35,0.0,0.00753,1e-05,0.95893]
[1780341775701,48.07,71366.86,0.0,0.00757,1e-05,0.96374]
[1780341780734,48.07,71365.95,0.0,0.00756,1e-05,0.96277]
[1780341785770,48.07,71368.17,0.0,0.00759,1e-05,0.96514]
[1780341790805,48.07,71369.36,0.0,0.0076,1e-05,0.96642]
[1780341795839,48.07,71367.18,0.0,0.00758,1e-05,0.96408]
[1780341800874,48.07,71368.32,0.0,0.00759,1e-05,0.9653]
[1780341805909,48.07,71369.33,0.0,0.0076,1e-05,0.96639]
[1780341808932,48.07,71384.32,0.0,0.00774,1e-05,0.98255]
[1780341813967,48.07,71384.09,0.0,0.00773,1e-05,0.98075]
[1780341819003,48.07,71378.97,0.0,0.00768,1e-05,0.97521]
[1780341824042,48.07,71377.65,0.0,0.00766,1e-05,0.97379]
[1780341829077,48.07,71379.82,0.0,0.00768,1e-05,0.97613]
[1780341834111,48.07,71377.96,0.0,0.00767,1e-05,0.97412]
[1780341839146,48.07,71377.77,0.0,0.00766,1e-05,0.97392]
[1780341844183,48.07,71370.98,0.0,0.0076,1e-05,0.96662]
[1780341849220,48.07,71370.61,0.0,0.0076,1e-05,0.96622]
[1780341854254,48.07,71370.44,0.0,0.0076,1e-05,0.96604]
[1780341859289,48.07,71371.65,0.0,0.00761,1e-05,0.96734]
[1780341864324,48.07,71370.63,0.0,0.0076,1e-05,0.96625]
[1780341869358,48.07,71371.57,0.0,0.00761,1e-05,0.96725]
[1780341874394,48.07,71371.48,0.0,0.00759,1e-05,0.96562]
[1780341884464,48.07,71366.78,0.0,0.00755,1e-05,0.9606]
[1780341889498,48.07,71364.88,0.0,0.00753,1e-05,0.95858]
[1780341894534,48.07,71365.24,0.0,0.00753,1e-05,0.95896]
[1780341899569,48.07,71364.12,0.0,0.00752,1e-05,0.95777]
[1780341904608,48.07,71375.35,0.0,0.00763,1e-05,0.96977]
[1780341909642,48.07,71371.08,0.0,0.00759,1e-05,0.96519]
[1780341911656,48.07,71356.4,0.0,0.00745,1e-05,0.94958]
[1780341916692,48.07,71360.84,0.0,0.00749,1e-05,0.95428]
[1780341921730,48.07,71365.15,0.0,0.00753,1e-05,0.95886]
[1780341926761,48.07,71369.15,0.0,0.00757,1e-05,0.96313]
[1780341931799,48.07,71370.23,0.0,0.00757,1e-05,0.96275]
[1780341936832,48.07,71371.08,0.0,0.00758,1e-05,0.96366]
[1780341941867,48.07,71375.15,0.0,0.00762,1e-05,0.96802]
[1780341946902,48.07,71377.0,0.0,0.00763,1e-05,0.97001]
[1780341951937,48.07,71378.45,0.0,0.00765,1e-05,0.97157]
[1780341956973,48.07,71378.85,0.0,0.00765,1e-05,0.972]
[1780341963015,48.07,71378.32,0.0,0.00765,1e-05,0.97143]
[1780341968054,48.07,71377.87,0.0,0.00764,1e-05,0.97095]
[1780341973090,48.07,71377.77,0.0,0.00764,1e-05,0.97084]
[1780341978125,48.07,71377.62,0.0,0.00764,1e-05,0.97068]
[1780341983161,48.07,71374.54,0.0,0.00761,1e-05,0.96737]
[1780341988196,48.07,71375.18,0.0,0.00762,1e-05,0.96805]
[1780341993230,48.07,71375.82,0.0,0.00761,1e-05,0.9672]
[1780341998265,48.07,71376.32,0.0,0.00762,1e-05,0.96774]
[1780342003301,48.07,71388.51,0.0,0.00773,1e-05,0.9809]
[1780342008344,48.07,71387.96,0.0,0.00773,1e-05,0.9803]
[1780342013374,48.07,71392.38,0.0,0.00777,1e-05,0.9851]
[1780342015389,48.07,71398.38,0.0,0.00783,1e-05,0.99166]
[1780342018410,48.07,71397.74,0.0,0.00782,1e-05,0.99095]
[1780342023463,48.07,71402.46,0.0,0.00787,1e-05,0.99613]
[1780342025472,48.07,71421.3,0.0,0.00805,1e-05,1.01701]
[1780342030507,48.07,71413.04,0.0,0.00797,1e-05,1.00781]
[1780342035541,48.07,71416.17,0.0,0.008,1e-05,1.01129]
[1780342040577,48.07,71417.39,0.0,0.00801,1e-05,1.01265]
[1780342045611,48.07,71415.91,0.0,0.008,1e-05,1.011]
[1780342050647,48.07,71414.69,0.0,0.00799,1e-05,1.00965]
[1780342055682,48.07,71414.69,0.0,0.00797,1e-05,1.00806]
[1780342060716,48.07,71414.58,0.0,0.00797,1e-05,1.00794]
[1780342065751,48.07,71414.59,0.0,0.00797,1e-05,1.00795]
[1780342070787,48.07,71416.23,0.0,0.00799,1e-05,1.00977]
[1780342075822,48.07,71422.63,0.0,0.00805,1e-05,1.01691]
[1780342080856,48.07,71408.48,0.0,0.00791,1e-05,1.00119]
[1780342085895,48.07,71399.75,0.0,0.00783,1e-05,0.99159]
[1780342090928,48.07,71400.35,0.0,0.00783,1e-05,0.99225]
[1780342095965,48.07,71401.53,0.0,0.00785,1e-05,0.99354]
[1780342100999,48.07,71401.25,0.0,0.00784,1e-05,0.99324]
[1780342106039,48.07,71408.7,0.0,0.00792,1e-05,1.00143]
[1780342111074,48.07,71405.38,0.0,0.00787,1e-05,0.9962]
[1780342116110,48.07,71405.57,0.0,0.00787,1e-05,0.99641]
[1780342121145,48.07,71404.89,0.0,0.00787,1e-05,0.99566]
[1780342126179,48.07,71406.34,0.0,0.00788,1e-05,0.99726]
[1780342131219,48.07,71410.6,0.0,0.00792,1e-05,1.00195]
[1780342136253,48.07,71417.67,0.0,0.00799,1e-05,1.00979]
[1780342141288,48.07,71418.54,0.0,0.008,1e-05,1.01076]
[1780342146325,48.07,71420.38,0.0,0.00802,1e-05,1.01281]
[1780342151360,48.07,71431.71,0.0,0.00813,1e-05,1.0255]
[1780342156395,48.07,71437.71,0.0,0.00819,1e-05,1.03227]
[1780342161430,48.07,71437.0,0.0,0.00818,1e-05,1.03147]
[1780342166465,48.07,71438.57,0.0,0.0082,1e-05,1.03324]
[1780342171500,48.07,71442.73,0.0,0.00823,1e-05,1.03635]
[1780342175542,48.07,71458.88,0.0,0.0084,1e-05,1.05482]
[1780342176549,48.07,71484.25,0.0,0.00866,1e-05,1.08439]
[1780342178560,48.07,71507.02,0.0,0.0089,1e-05,1.1115]
[1780342183593,48.07,71504.67,0.0,0.00888,1e-05,1.10868]
[1780342188630,48.07,71513.38,0.0,0.00897,1e-05,1.11917]
[1780342193665,48.07,71512.43,0.0,0.00896,1e-05,1.11802]
[1780342198825,48.07,71526.58,0.0,0.00912,1e-05,1.13522]
[1780342203862,48.07,71529.34,0.0,0.00915,1e-05,1.1386]
[1780342208895,48.07,71525.67,0.0,0.00911,1e-05,1.13411]
[1780342213929,48.07,71518.54,0.0,0.00903,1e-05,1.12542]
[1780342218965,48.07,71516.44,0.0,0.00901,1e-05,1.12287]
[1780342223999,48.07,71525.39,0.0,0.00911,1e-05,1.13377]
[1780342227026,48.07,71544.08,0.0,0.00931,1e-05,1.1568]
[1780342232061,48.07,71551.1,0.0,0.00938,1e-05,1.16379]
[1780342237099,48.07,71554.98,0.0,0.00942,1e-05,1.16864]
[1780342242132,48.07,71547.96,0.0,0.00934,1e-05,1.15987]
[1780342247167,48.07,71544.85,0.0,0.00931,1e-05,1.15601]
[1780342252204,48.07,71552.27,0.0,0.00939,1e-05,1.16525]
[1780342257239,48.07,71559.67,0.0,0.00948,1e-05,1.17453]
[1780342262276,48.07,71559.68,0.0,0.00948,1e-05,1.17454]
[1780342267311,48.07,71565.2,0.0,0.00954,1e-05,1.1815]
[1780342272345,48.07,71561.32,0.0,0.0095,1e-05,1.17661]
[1780342277384,48.07,71559.12,0.0,0.00947,1e-05,1.17384]
[1780342282416,48.07,71551.57,0.0,0.00939,1e-05,1.16438]
[1780342287451,48.07,71544.6,0.0,0.00931,1e-05,1.1557]
[1780342292486,48.07,71541.43,0.0,0.00926,1e-05,1.15003]
[1780342298528,48.07,71547.38,0.0,0.00932,1e-05,1.1574]
[1780342303562,48.07,71548.92,0.0,0.00934,1e-05,1.15932]
[1780342308598,48.07,71549.6,0.0,0.00935,1e-05,1.16017]
[1780342313634,48.07,71538.97,0.0,0.00923,1e-05,1.14699]
[1780342318692,48.07,71526.08,0.0,0.00909,1e-05,1.13117]
[1780342323727,48.07,71518.78,0.0,0.00901,1e-05,1.12229]
[1780342328762,48.07,71521.59,0.0,0.00904,1e-05,1.1257]
[1780342333796,48.07,71525.08,0.0,0.00908,1e-05,1.12995]
[1780342338831,48.07,71524.55,0.0,0.00907,1e-05,1.12931]
[1780342343868,48.07,71523.56,0.0,0.00906,1e-05,1.1281]
[1780342348902,48.07,71522.4,0.0,0.00905,1e-05,1.12669]
[1780342353939,48.07,71521.3,0.0,0.00902,1e-05,1.12364]
[1780342358975,48.07,71520.46,0.0,0.00901,1e-05,1.12262]
[1780342364010,48.07,71522.56,0.0,0.00903,1e-05,1.12517]
[1780342369045,48.07,71528.01,0.0,0.00909,1e-05,1.13181]
[1780342374080,48.07,71538.4,0.0,0.00921,1e-05,1.14455]
[1780342376102,48.07,71553.22,0.0,0.00938,1e-05,1.16293]
[1780342380130,48.07,71565.74,0.0,0.00952,1e-05,1.17864]
[1780342385165,48.07,71569.65,0.0,0.00957,1e-05,1.18358]
[1780342390200,48.07,71567.9,0.0,0.00955,1e-05,1.18137]
[1780342396243,48.07,71561.03,0.0,0.00947,1e-05,1.17271]
[1780342401278,48.07,71555.27,0.0,0.0094,1e-05,1.16549]
[1780342406312,48.07,71557.25,0.0,0.00942,1e-05,1.16797]
[1780342411348,48.07,71558.89,0.0,0.00943,1e-05,1.16826]
[1780342416383,48.07,71565.1,0.0,0.0095,1e-05,1.17606]
[1780342422424,48.07,71563.76,0.0,0.00948,1e-05,1.17438]
[1780342427460,48.07,71567.05,0.0,0.00952,1e-05,1.17852]
[1780342432497,48.07,71571.34,0.0,0.00957,1e-05,1.18395]
[1780342437530,48.07,71570.78,0.0,0.00956,1e-05,1.18324]
[1780342442567,48.07,71569.39,0.0,0.00955,1e-05,1.18148]
[1780342447602,48.07,71566.39,0.0,0.00951,1e-05,1.17769]
[1780342452637,48.07,71568.43,0.0,0.00954,1e-05,1.18027]
[1780342457671,48.07,71565.92,0.0,0.00951,1e-05,1.1771]
[1780342462706,48.07,71569.55,0.0,0.00955,1e-05,1.18168]
[1780342467741,48.07,71572.94,0.0,0.00959,1e-05,1.18597]
[1780342474791,48.07,71573.21,0.0,0.00958,1e-05,1.18454]
[1780342477811,48.07,71552.87,0.0,0.00935,1e-05,1.15899]
[1780342482847,48.07,71552.69,0.0,0.00934,1e-05,1.15876]
[1780342487881,48.07,71550.14,0.0,0.00931,1e-05,1.15559]
[1780342492918,48.07,71551.53,0.0,0.00933,1e-05,1.15732]
[1780342497951,48.07,71551.11,0.0,0.00933,1e-05,1.1568]
[1780342502986,48.07,71552.81,0.0,0.00935,1e-05,1.15891]
[1780342508023,48.07,71554.19,0.0,0.00936,1e-05,1.16063]
[1780342512068,48.07,71533.88,0.0,0.00913,1e-05,1.13554]
[1780342517106,48.07,71533.56,0.0,0.00913,1e-05,1.13514]
[1780342522137,48.07,71537.8,0.0,0.00918,1e-05,1.14035]
[1780342527174,48.07,71538.56,0.0,0.00918,1e-05,1.14128]
[1780342532212,48.07,71535.52,0.0,0.00914,1e-05,1.13582]
[1780342537244,48.07,71528.75,0.0,0.00906,1e-05,1.12755]
[1780342542279,48.07,71530.01,0.0,0.00908,1e-05,1.12908]
[1780342547314,48.07,71535.65,0.0,0.00914,1e-05,1.13598]
[1780342552350,48.07,71535.93,0.0,0.00914,1e-05,1.13632]
[1780342557384,48.07,71535.89,0.0,0.00914,1e-05,1.13627]
[1780342562419,48.07,71533.33,0.0,0.00911,1e-05,1.13314]
[1780342567454,48.07,71526.3,0.0,0.00904,1e-05,1.12457]
[1780342572958,48.07,71519.84,0.0,0.00896,1e-05,1.11674]
[1780342578534,48.07,71530.06,0.0,0.00908,1e-05,1.12915]
[1780342583570,48.07,71527.99,0.0,0.00905,1e-05,1.12662]
[1780342588604,48.07,71527.02,0.0,0.00904,1e-05,1.12544]
[1780342593640,48.07,71525.95,0.0,0.00902,1e-05,1.12243]
[1780342598675,48.07,71522.91,0.0,0.00898,1e-05,1.11874]
[1780342603713,48.07,71525.07,0.0,0.00901,1e-05,1.12136]
[1780342605735,48.07,71541.02,0.0,0.00919,1e-05,1.14084]
[1780342610772,48.07,71547.75,0.0,0.00926,1e-05,1.14914]
[1780342615806,48.07,71546.07,0.0,0.00924,1e-05,1.14706]
[1780342620840,48.07,71541.55,0.0,0.00919,1e-05,1.14149]
[1780342625875,48.07,71535.47,0.0,0.00912,1e-05,1.13403]
[1780342630910,48.07,71529.13,0.0,0.00905,1e-05,1.12629]
[1780342635944,48.07,71528.84,0.0,0.00905,1e-05,1.12594]
[1780342640980,48.07,71528.98,0.0,0.00905,1e-05,1.12611]
[1780342646014,48.07,71530.87,0.0,0.00907,1e-05,1.12841]
[1780342651049,48.07,71527.86,0.0,0.00903,1e-05,1.12303]
[1780342654071,48.07,71515.41,0.0,0.00889,1e-05,1.108]
[1780342659112,48.07,71512.65,0.0,0.00886,1e-05,1.10469]
[1780342664142,48.07,71511.45,0.0,0.00885,1e-05,1.10325]
[1780342667164,48.07,71499.81,0.0,0.00872,1e-05,1.08939]
[1780342671191,48.07,71488.06,0.0,0.0086,1e-05,1.07554]
[1780342676225,48.07,71476.31,0.0,0.00847,1e-05,1.06184]
[1780342681263,48.07,71481.87,0.0,0.00853,1e-05,1.06831]
[1780342685290,48.07,71496.15,0.0,0.00868,1e-05,1.08506]
[1780342690326,48.07,71491.51,0.0,0.00863,1e-05,1.07959]
[1780342695363,48.07,71503.88,0.0,0.00877,1e-05,1.09422]
[1780342700396,48.07,71500.93,0.0,0.00873,1e-05,1.09072]
[1780342705434,48.07,71493.55,0.0,0.00866,1e-05,1.08199]
[1780342710469,48.07,71494.34,0.0,0.00866,1e-05,1.08293]
[1780342715512,48.07,71491.7,0.0,0.00862,1e-05,1.07815]
[1780342720557,48.07,71496.98,0.0,0.00868,1e-05,1.08437]
[1780342725576,48.07,71498.01,0.0,0.00869,1e-05,1.08558]
[1780342730610,48.07,71496.66,0.0,0.00868,1e-05,1.08399]
[1780342735646,48.07,71495.04,0.0,0.00866,1e-05,1.08208]
[1780342740681,48.07,71491.26,0.0,0.00862,1e-05,1.07763]
[1780342745716,48.07,71498.9,0.0,0.0087,1e-05,1.08664]
[1780342750750,48.07,71494.34,0.0,0.00865,1e-05,1.08125]
[1780342755785,48.07,71493.87,0.0,0.00865,1e-05,1.0807]
[1780342760826,48.07,71493.54,0.0,0.00864,1e-05,1.08031]
[1780342764856,48.07,71516.23,0.0,0.00889,1e-05,1.10728]
[1780342769894,48.07,71520.25,0.0,0.00893,1e-05,1.11212]
[1780342774929,48.07,71519.54,0.0,0.00891,1e-05,1.10956]
[1780342779964,48.07,71520.05,0.0,0.00891,1e-05,1.11017]
[1780342785001,48.07,71532.14,0.0,0.00905,1e-05,1.1248]
[1780342789486,48.07,71543.88,0.0,0.00918,1e-05,1.13915]
[1780342795067,48.07,71550.95,0.0,0.00926,1e-05,1.14787]
[1780342800107,48.07,71547.3,0.0,0.00921,1e-05,1.14336]
[1780342805141,48.07,71553.32,0.0,0.00928,1e-05,1.1508]
[1780342810176,48.07,71549.91,0.0,0.00924,1e-05,1.14658]
[1780342812190,48.07,71519.94,0.0,0.00891,1e-05,1.11004]
[1780342817227,48.07,71503.6,0.0,0.00874,1e-05,1.09052]
[1780342821255,48.07,71489.69,0.0,0.00859,1e-05,1.07413]
[1780342826289,48.07,71485.09,0.0,0.00854,1e-05,1.06875]
[1780342831325,48.07,71479.71,0.0,0.00847,1e-05,1.06084]
[1780342836364,48.07,71478.37,0.0,0.00846,1e-05,1.05928]
[1780342839381,48.07,71461.74,0.0,0.00829,1e-05,1.04016]
[1780342844416,48.07,71451.28,0.0,0.00818,1e-05,1.02828]
[1780342849450,48.07,71452.5,0.0,0.00819,1e-05,1.02966]
[1780342854488,48.07,71459.65,0.0,0.00826,1e-05,1.03778]
[1780342859522,48.07,71460.77,0.0,0.00828,1e-05,1.03905]
[1780342864559,48.07,71470.77,0.0,0.00838,1e-05,1.05051]
[1780342869592,48.07,71472.21,0.0,0.00839,1e-05,1.05217]
[1780342874627,48.07,71467.73,0.0,0.00835,1e-05,1.04702]
[1780342879663,48.07,71467.46,0.0,0.00834,1e-05,1.04671]
[1780342884698,48.07,71470.26,0.0,0.00837,1e-05,1.04992]
[1780342889734,48.07,71468.46,0.0,0.00835,1e-05,1.04785]
[1780342894769,48.07,71468.38,0.0,0.00834,1e-05,1.04613]
[1780342900269,48.07,71458.76,0.0,0.00824,1e-05,1.03514]
[1780342905846,48.07,71457.46,0.0,0.00823,1e-05,1.03366]
[1780342910882,48.07,71456.22,0.0,0.00822,1e-05,1.03226]
[1780342915916,48.07,71449.49,0.0,0.00815,1e-05,1.02465]
[1780342920952,48.07,71458.29,0.0,0.00824,1e-05,1.03461]
[1780342924979,48.07,71472.48,0.0,0.00838,1e-05,1.05084]
[1780342930485,48.07,71467.33,0.0,0.00833,1e-05,1.04492]
[1780342936057,48.07,71459.41,0.0,0.00825,1e-05,1.03588]
[1780342941090,48.07,71459.26,0.0,0.00825,1e-05,1.03571]
[1780342946125,48.07,71460.7,0.0,0.00826,1e-05,1.03735]
[1780342951168,48.07,71454.4,0.0,0.00819,1e-05,1.02858]
[1780342957205,48.07,71454.22,0.0,0.00818,1e-05,1.02838]
[1780342962241,48.07,71455.04,0.0,0.00819,1e-05,1.0293]
[1780342967274,48.07,71455.67,0.0,0.0082,1e-05,1.03002]
[1780342972310,48.07,71461.08,0.0,0.00825,1e-05,1.03616]
[1780342977345,48.07,71456.38,0.0,0.00821,1e-05,1.03082]
[1780342982380,48.07,71459.63,0.0,0.00824,1e-05,1.03451]
[1780342988421,48.07,71461.26,0.0,0.00826,1e-05,1.03636]
[1780342993457,48.07,71464.29,0.0,0.00829,1e-05,1.03982]
[1780342998491,48.07,71466.49,0.0,0.00831,1e-05,1.04233]
[1780343003526,48.07,71466.48,0.0,0.00831,1e-05,1.04232]
[1780343008579,48.07,71465.99,0.0,0.0083,1e-05,1.04176]
[1780343013613,48.07,71462.8,0.0,0.00826,1e-05,1.03649]
[1780343018649,48.07,71461.09,0.0,0.00824,1e-05,1.03455]
[1780343023683,48.07,71461.26,0.0,0.00824,1e-05,1.03474]
[1780343028718,48.07,71461.57,0.0,0.00825,1e-05,1.03509]
[1780343033757,48.07,71451.18,0.0,0.00814,1e-05,1.02333]
[1780343038793,48.07,71468.92,0.0,0.00832,1e-05,1.04348]
[1780343043827,48.07,71473.83,0.0,0.00837,1e-05,1.04911]
[1780343048862,48.07,71480.65,0.0,0.00844,1e-05,1.05698]
[1780343053897,48.07,71487.4,0.0,0.00851,1e-05,1.06481]
[1780343055912,48.07,71499.54,0.0,0.00864,1e-05,1.07902]
[1780343057926,48.07,71512.36,0.0,0.00878,1e-05,1.09419]
[1780343062962,48.07,71509.82,0.0,0.00875,1e-05,1.09117]
[1780343067995,48.07,71504.89,0.0,0.0087,1e-05,1.08533]
[1780343073033,48.07,71497.71,0.0,0.00861,1e-05,1.0752]
[1780343075050,48.07,71510.09,0.0,0.00874,1e-05,1.08981]
[1780343079088,48.07,71531.29,0.0,0.00897,1e-05,1.1152]
[1780343080090,48.07,71548.81,0.0,0.00916,1e-05,1.13654]
[1780343087143,48.07,71550.42,0.0,0.00918,1e-05,1.13852]
[1780343092172,48.07,71559.59,0.0,0.00928,1e-05,1.14984]
[1780343097207,48.07,71560.03,0.0,0.00929,1e-05,1.15038]
[1780343101709,48.07,71548.22,0.0,0.00916,1e-05,1.13582]
[1780343106276,48.07,71535.98,0.0,0.00902,1e-05,1.12088]
[1780343111792,48.07,71526.58,0.0,0.00892,1e-05,1.10952]
[1780343117354,48.07,71514.96,0.0,0.00879,1e-05,1.0956]
[1780343122388,48.07,71507.96,0.0,0.00872,1e-05,1.08728]
[1780343127424,48.07,71501.4,0.0,0.00865,1e-05,1.07954]
[1780343132457,48.07,71500.22,0.0,0.00862,1e-05,1.07648]
[1780343137494,48.07,71493.72,0.0,0.00855,1e-05,1.06887]
[1780343142529,48.07,71492.83,0.0,0.00854,1e-05,1.06783]
[1780343147566,48.07,71491.5,0.0,0.00853,1e-05,1.06627]
[1780343152606,48.07,71485.45,0.0,0.00847,1e-05,1.05924]
[1780343157642,48.07,71485.18,0.0,0.00846,1e-05,1.05893]
[1780343162676,48.07,71484.44,0.0,0.00846,1e-05,1.05807]
[1780343167713,48.07,71468.89,0.0,0.0083,1e-05,1.04018]
[1780343170735,48.07,71454.05,0.0,0.00815,1e-05,1.02334]
[1780343175768,48.07,71466.89,0.0,0.00828,1e-05,1.0379]
[1780343180802,48.07,71473.8,0.0,0.00835,1e-05,1.0458]
[1780343185837,48.07,71477.8,0.0,0.00839,1e-05,1.0504]
[1780343190873,48.07,71478.5,0.0,0.00839,1e-05,1.05121]
[1780343195913,48.07,71477.86,0.0,0.00838,1e-05,1.04883]
[1780343200947,48.07,71477.11,0.0,0.00837,1e-05,1.04797]
[1780343205983,48.07,71484.07,0.0,0.00844,1e-05,1.05599]
[1780343211019,48.07,71483.38,0.0,0.00843,1e-05,1.0552]
[1780343216055,48.07,71464.54,0.0,0.00824,1e-05,1.0336]
[1780343217062,48.07,71451.6,0.0,0.00811,1e-05,1.01898]
[1780343222097,48.07,71454.35,0.0,0.00814,1e-05,1.02207]
[1780343227132,48.07,71459.54,0.0,0.00819,1e-05,1.02793]
[1780343232636,48.07,71447.23,0.0,0.00806,1e-05,1.01408]
[1780343238208,48.07,71445.92,0.0,0.00805,1e-05,1.01261]
[1780343243243,48.07,71441.6,0.0,0.00801,1e-05,1.00779]
[1780343248279,48.07,71449.53,0.0,0.00809,1e-05,1.01665]
[1780343253314,48.07,71447.07,0.0,0.00805,1e-05,1.0123]
[1780343258348,48.07,71449.93,0.0,0.00808,1e-05,1.0155]
[1780343263386,48.07,71452.49,0.0,0.0081,1e-05,1.01837]
[1780343268419,48.07,71450.95,0.0,0.00809,1e-05,1.01664]
[1780343273454,48.07,71449.6,0.0,0.00808,1e-05,1.01513]
[1780343278489,48.07,71449.7,0.0,0.00808,1e-05,1.01524]
[1780343283523,48.07,71449.01,0.0,0.00807,1e-05,1.01447]
[1780343288559,48.07,71449.7,0.0,0.00808,1e-05,1.01524]
[1780343293593,48.07,71448.22,0.0,0.00806,1e-05,1.01358]
[1780343298628,48.07,71442.95,0.0,0.00801,1e-05,1.0077]
[1780343303666,48.07,71436.87,0.0,0.00795,1e-05,1.00095]
[1780343308701,48.07,71435.86,0.0,0.00794,1e-05,0.99983]
[1780343313739,48.07,71437.39,0.0,0.00794,1e-05,0.99994]
[1780343318772,48.07,71441.06,0.0,0.00798,1e-05,1.00401]
[1780343321795,48.07,71453.3,0.0,0.0081,1e-05,1.01767]
[1780343326833,48.07,71462.07,0.0,0.00819,1e-05,1.02756]
[1780343331871,48.07,71457.66,0.0,0.00814,1e-05,1.02258]
[1780343336901,48.07,71455.36,0.0,0.00812,1e-05,1.01999]
[1780343341936,48.07,71457.57,0.0,0.00814,1e-05,1.02248]
[1780343346971,48.07,71466.0,0.0,0.00823,1e-05,1.03201]
[1780343352012,48.07,71464.0,0.0,0.00821,1e-05,1.02974]
[1780343356036,48.07,71449.63,0.0,0.00806,1e-05,1.01356]
[1780343361069,48.07,71441.34,0.0,0.00798,1e-05,1.00432]
[1780343366105,48.07,71441.29,0.0,0.00798,1e-05,1.00426]
[1780343371144,48.07,71440.38,0.0,0.00796,1e-05,1.00166]
[1780343376180,48.07,71440.61,0.0,0.00796,1e-05,1.00192]
[1780343381215,48.07,71433.33,0.0,0.00789,1e-05,0.99387]
[1780343386250,48.07,71435.72,0.0,0.00791,1e-05,0.99651]
[1780343391284,48.07,71434.45,0.0,0.0079,1e-05,0.99511]
[1780343396332,48.07,71434.54,0.0,0.0079,1e-05,0.99521]
[1780343401359,48.07,71436.09,0.0,0.00792,1e-05,0.99692]
[1780343406394,48.07,71437.11,0.0,0.00793,1e-05,0.99804]
[1780343411430,48.07,71429.52,0.0,0.00785,1e-05,0.98969]
[1780343416465,48.07,71431.63,0.0,0.00787,1e-05,0.992]
[1780343421499,48.07,71436.56,0.0,0.00792,1e-05,0.99744]
[1780343426534,48.07,71438.66,0.0,0.00794,1e-05,0.99976]
[1780343431570,48.07,71440.44,0.0,0.00795,1e-05,1.00014]
[1780343436610,48.07,71443.34,0.0,0.00798,1e-05,1.00336]
[1780343441642,48.07,71445.67,0.0,0.008,1e-05,1.00595]
[1780343446677,48.07,71448.24,0.0,0.00802,1e-05,1.00881]
[1780343451711,48.07,71446.01,0.0,0.008,1e-05,1.00632]
[1780343455741,48.07,71457.93,0.0,0.00812,1e-05,1.01966]
[1780343460781,48.07,71466.22,0.0,0.00821,1e-05,1.02902]
[1780343465820,48.07,71476.95,0.0,0.00832,1e-05,1.04124]
[1780343470855,48.07,71476.94,0.0,0.00832,1e-05,1.04123]
[1780343475890,48.07,71469.42,0.0,0.00824,1e-05,1.03265]
[1780343480925,48.07,71470.89,0.0,0.00825,1e-05,1.03432]
[1780343485960,48.07,71469.21,0.0,0.00824,1e-05,1.03241]
[1780343490996,48.07,71469.83,0.0,0.00824,1e-05,1.03312]
[1780343497039,48.07,71470.32,0.0,0.00823,1e-05,1.03205]
[1780343502072,48.07,71470.47,0.0,0.00824,1e-05,1.03222]
[1780343505094,48.07,71483.7,0.0,0.00837,1e-05,1.04734]
[1780343510130,48.07,71497.3,0.0,0.00851,1e-05,1.06308]
[1780343515164,48.07,71499.79,0.0,0.00854,1e-05,1.06598]
[1780343520199,48.07,71494.04,0.0,0.00848,1e-05,1.05929]
[1780343525233,48.07,71488.3,0.0,0.00842,1e-05,1.05264]
[1780343530270,48.07,71483.51,0.0,0.00837,1e-05,1.04712]
[1780343535306,48.07,71482.32,0.0,0.00836,1e-05,1.04576]
[1780343540341,48.07,71483.3,0.0,0.00837,1e-05,1.04688]
[1780343546383,48.07,71484.7,0.0,0.00838,1e-05,1.04849]
[1780343551418,48.07,71483.95,0.0,0.00836,1e-05,1.04599]
[1780343556453,48.07,71484.21,0.0,0.00836,1e-05,1.04629]
[1780343561487,48.07,71484.29,0.0,0.00837,1e-05,1.04638]
[1780343566523,48.07,71474.02,0.0,0.00826,1e-05,1.03463]
[1780343571558,48.07,71468.29,0.0,0.0082,1e-05,1.02812]
[1780343576592,48.07,71467.45,0.0,0.00819,1e-05,1.02717]
[1780343581627,48.07,71457.12,0.0,0.00809,1e-05,1.01553]
[1780343586664,48.07,71459.51,0.0,0.00811,1e-05,1.01822]
[1780343591697,48.07,71462.23,0.0,0.00814,1e-05,1.02128]
[1780343596733,48.07,71463.04,0.0,0.00815,1e-05,1.02219]
[1780343601767,48.07,71463.84,0.0,0.00816,1e-05,1.02309]
[1780343606802,48.07,71464.84,0.0,0.00817,1e-05,1.02422]
[1780343611838,48.07,71462.93,0.0,0.00813,1e-05,1.02045]
[1780343616873,48.07,71459.35,0.0,0.0081,1e-05,1.01643]
[1780343621907,48.07,71458.81,0.0,0.00809,1e-05,1.01582]
[1780343627950,48.07,71450.23,0.0,0.00801,1e-05,1.00623]
[1780343632984,48.07,71450.99,0.0,0.00802,1e-05,1.00708]
[1780343638020,48.07,71450.55,0.0,0.00801,1e-05,1.00659]
[1780343643055,48.07,71449.57,0.0,0.008,1e-05,1.0055]
[1780343648090,48.07,71448.67,0.0,0.00799,1e-05,1.0045]
[1780343653127,48.07,71450.35,0.0,0.00801,1e-05,1.00637]
[1780343658161,48.07,71452.42,0.0,0.00803,1e-05,1.00867]
[1780343663195,48.07,71453.02,0.0,0.00804,1e-05,1.00934]
[1780343668230,48.07,71451.72,0.0,0.00802,1e-05,1.00789]
[1780343673266,48.07,71450.27,0.0,0.008,1e-05,1.00468]
[1780343678304,48.07,71459.95,0.0,0.00809,1e-05,1.01549]
[1780343680314,48.07,71472.59,0.0,0.00822,1e-05,1.02975]
[1780343685350,48.07,71466.57,0.0,0.00816,1e-05,1.02294]
[1780343686358,48.07,71454.99,0.0,0.00804,1e-05,1.00994]
[1780343691392,48.07,71448.2,0.0,0.00798,1e-05,1.00238]
[1780343696429,48.07,71449.51,0.0,0.00799,1e-05,1.00384]
[1780343701463,48.07,71450.8,0.0,0.008,1e-05,1.00527]
[1780343706500,48.07,71454.18,0.0,0.00803,1e-05,1.00904]
[1780343712542,48.07,71446.85,0.0,0.00796,1e-05,1.00088]
[1780343717576,48.07,71454.27,0.0,0.00804,1e-05,1.00914]
[1780343722612,48.07,71454.95,0.0,0.00804,1e-05,1.0099]
[1780343727646,48.07,71457.99,0.0,0.00807,1e-05,1.0133]
[1780343732681,48.07,71461.5,0.0,0.0081,1e-05,1.01562]
[1780343737718,48.07,71462.52,0.0,0.00811,1e-05,1.01677]
[1780343742755,48.07,71463.11,0.0,0.00811,1e-05,1.01743]
[1780343747787,48.07,71462.97,0.0,0.00811,1e-05,1.01727]
[1780343752821,48.07,71452.43,0.0,0.008,1e-05,1.00549]
[1780343757857,48.07,71453.22,0.0,0.00801,1e-05,1.00637]
[1780343762892,48.07,71452.86,0.0,0.00801,1e-05,1.00597]
[1780343765912,48.07,71440.42,0.0,0.00789,1e-05,0.99219]
[1780343770476,48.07,71427.84,0.0,0.00776,1e-05,0.97842]
[1780343775988,48.07,71443.42,0.0,0.00792,1e-05,0.9955]
[1780343781022,48.07,71450.81,0.0,0.00799,1e-05,1.00368]
[1780343786058,48.07,71451.76,0.0,0.008,1e-05,1.00474]
[1780343791093,48.07,71452.51,0.0,0.00799,1e-05,1.00398]
[1780343796129,48.07,71462.33,0.0,0.00809,1e-05,1.01494]
[1780343801163,48.07,71461.96,0.0,0.00809,1e-05,1.01453]
[1780343806198,48.07,71460.06,0.0,0.00807,1e-05,1.0124]
[1780343811233,48.07,71460.72,0.0,0.00808,1e-05,1.01314]
[1780343816268,48.07,71454.15,0.0,0.00801,1e-05,1.0058]
[1780343821304,48.07,71455.64,0.0,0.00802,1e-05,1.00746]
[1780343826337,48.07,71461.92,0.0,0.00809,1e-05,1.01448]
[1780343831372,48.07,71464.6,0.0,0.00811,1e-05,1.01749]
[1780343836407,48.07,71461.84,0.0,0.00809,1e-05,1.0144]
[1780343841443,48.07,71461.79,0.0,0.00809,1e-05,1.01434]
[1780343846478,48.07,71463.78,0.0,0.00811,1e-05,1.01657]
[1780343851512,48.07,71465.95,0.0,0.00812,1e-05,1.0174]
[1780343857554,48.07,71466.23,0.0,0.00812,1e-05,1.01771]
[1780343862589,48.07,71467.32,0.0,0.00813,1e-05,1.01894]
[1780343867626,48.07,71466.11,0.0,0.00812,1e-05,1.01758]
[1780343874675,48.07,71465.81,0.0,0.00811,1e-05,1.01724]
[1780343879710,48.07,71470.36,0.0,0.00816,1e-05,1.02237]
[1780343884746,48.07,71478.97,0.0,0.00825,1e-05,1.03212]
[1780343889781,48.07,71479.13,0.0,0.00825,1e-05,1.0323]
[1780343894815,48.07,71479.34,0.0,0.00825,1e-05,1.03254]
[1780343899852,48.07,71479.9,0.0,0.00826,1e-05,1.03318]
[1780343904887,48.07,71479.27,0.0,0.00825,1e-05,1.03246]
[1780343909925,48.07,71478.59,0.0,0.00824,1e-05,1.03169]
[1780343914962,48.07,71473.59,0.0,0.00818,1e-05,1.0244]
[1780343919995,48.07,71468.99,0.0,0.00813,1e-05,1.01921]
[1780343925029,48.07,71468.61,0.0,0.00813,1e-05,1.01878]
[1780343930066,48.07,71468.65,0.0,0.00813,1e-05,1.01882]
[1780343935099,48.07,71457.71,0.0,0.00802,1e-05,1.00657]
[1780343940134,48.07,71457.07,0.0,0.00801,1e-05,1.00586]
[1780343943159,48.07,71471.46,0.0,0.00816,1e-05,1.02199]
[1780343947190,48.07,71489.09,0.0,0.00834,1e-05,1.04204]
[1780343952224,48.07,71484.49,0.0,0.00829,1e-05,1.03678]
[1780343957259,48.07,71478.86,0.0,0.00823,1e-05,1.03037]
[1780343962293,48.07,71477.57,0.0,0.00822,1e-05,1.0289]
[1780343967329,48.07,71482.14,0.0,0.00827,1e-05,1.0341]
[1780343972891,48.07,71488.46,0.0,0.00832,1e-05,1.03968]
[1780343978406,48.07,71494.14,0.0,0.00838,1e-05,1.0462]
[1780343983445,48.07,71500.57,0.0,0.00844,1e-05,1.05362]
[1780343989483,48.07,71506.53,0.0,0.00851,1e-05,1.06053]
[1780343994518,48.07,71493.08,0.0,0.00837,1e-05,1.04498]
[1780343998547,48.07,71504.85,0.0,0.00849,1e-05,1.05858]
[1780344003581,48.07,71502.27,0.0,0.00846,1e-05,1.05559]
[1780344008616,48.07,71505.59,0.0,0.0085,1e-05,1.05944]
[1780344013651,48.07,71503.19,0.0,0.00847,1e-05,1.05666]
[1780344018685,48.07,71496.39,0.0,0.0084,1e-05,1.04879]
[1780344023721,48.07,71494.66,0.0,0.00838,1e-05,1.0468]
[1780344028756,48.07,71493.99,0.0,0.00838,1e-05,1.04603]
[1780344033794,48.07,71490.94,0.0,0.00833,1e-05,1.04088]
[1780344038831,48.07,71487.45,0.0,0.0083,1e-05,1.03689]
[1780344043867,48.07,71486.0,0.0,0.00828,1e-05,1.03524]
[1780344048902,48.07,71486.33,0.0,0.00828,1e-05,1.03561]
[1780344053937,48.07,71485.65,0.0,0.00828,1e-05,1.03484]
[1780344058973,48.07,71483.34,0.0,0.00825,1e-05,1.0322]
[1780344065015,48.07,71482.66,0.0,0.00825,1e-05,1.03143]
[1780344069042,48.07,71467.88,0.0,0.0081,1e-05,1.01473]
[1780344074618,48.07,71464.72,0.0,0.00807,1e-05,1.01119]
[1780344080121,48.07,71453.27,0.0,0.00795,1e-05,0.99844]
[1780344085155,48.07,71450.08,0.0,0.00792,1e-05,0.99492]
[1780344090190,48.07,71444.78,0.0,0.00787,1e-05,0.98908]
[1780344093212,48.07,71432.43,0.0,0.00774,1e-05,0.97401]
[1780344098247,48.07,71427.01,0.0,0.00768,1e-05,0.96815]
[1780344103281,48.07,71428.27,0.0,0.0077,1e-05,0.96951]
[1780344108316,48.07,71438.41,0.0,0.00779,1e-05,0.98052]
[1780344113352,48.07,71440.59,0.0,0.00781,1e-05,0.9829]
[1780344118387,48.07,71441.31,0.0,0.00782,1e-05,0.98369]
[1780344123425,48.07,71435.82,0.0,0.00777,1e-05,0.9777]
[1780344128457,48.07,71439.21,0.0,0.0078,1e-05,0.9814]
[1780344133491,48.07,71440.48,0.0,0.00781,1e-05,0.98278]
[1780344138527,48.07,71441.6,0.0,0.00782,1e-05,0.98401]
[1780344143563,48.07,71431.78,0.0,0.00773,1e-05,0.97331]
[1780344148599,48.07,71431.82,0.0,0.00773,1e-05,0.97335]
[1780344153632,48.07,71434.29,0.0,0.00774,1e-05,0.97447]
[1780344158668,48.07,71434.6,0.0,0.00774,1e-05,0.9748]
[1780344163703,48.07,71440.49,0.0,0.0078,1e-05,0.98122]
[1780344168743,48.07,71446.01,0.0,0.00786,1e-05,0.98726]
[1780344173776,48.07,71446.69,0.0,0.00786,1e-05,0.98801]
[1780344178816,48.07,71446.95,0.0,0.00786,1e-05,0.9883]
[1780344183851,48.07,71455.86,0.0,0.00795,1e-05,0.99813]
[1780344188886,48.07,71458.33,0.0,0.00798,1e-05,1.00086]
[1780344193920,48.07,71458.54,0.0,0.00798,1e-05,1.0011]
[1780344198958,48.07,71462.75,0.0,0.00802,1e-05,1.00578]
[1780344203992,48.07,71456.53,0.0,0.00796,1e-05,0.99887]
[1780344209026,48.07,71457.11,0.0,0.00796,1e-05,0.99951]
[1780344214062,48.07,71455.41,0.0,0.00794,1e-05,0.99604]
[1780344219096,48.07,71458.0,0.0,0.00796,1e-05,0.9989]
[1780344224133,48.07,71460.84,0.0,0.00799,1e-05,1.00206]
[1780344229170,48.07,71460.34,0.0,0.00798,1e-05,1.0015]
[1780344234206,48.07,71468.07,0.0,0.00806,1e-05,1.01012]
[1780344240247,48.07,71474.09,0.0,0.00812,1e-05,1.01687]
[1780344245829,48.07,71471.86,0.0,0.0081,1e-05,1.01436]
[1780344251326,48.07,71471.65,0.0,0.0081,1e-05,1.01413]
[1780344256361,48.07,71470.85,0.0,0.00809,1e-05,1.01323]
[1780344260394,48.07,71458.5,0.0,0.00797,1e-05,0.99946]
[1780344265970,48.07,71455.4,0.0,0.00794,1e-05,0.99602]
[1780344271475,48.07,71449.92,0.0,0.00787,1e-05,0.98839]
[1780344276529,48.07,71445.27,0.0,0.00782,1e-05,0.98329]
[1780344282571,48.07,71444.41,0.0,0.00782,1e-05,0.98235]
[1780344287606,48.07,71441.69,0.0,0.00779,1e-05,0.97938]
[1780344292640,48.07,71442.98,0.0,0.0078,1e-05,0.98079]
[1780344297675,48.07,71443.84,0.0,0.00781,1e-05,0.98173]
[1780344302710,48.07,71444.6,0.0,0.00782,1e-05,0.98256]
[1780344308751,48.07,71453.07,0.0,0.0079,1e-05,0.99186]
[1780344316328,48.07,71452.61,0.0,0.0079,1e-05,0.99135]
[1780344321842,48.07,71451.53,0.0,0.00788,1e-05,0.99017]
[1780344326883,48.07,71448.67,0.0,0.00786,1e-05,0.98702]
[1780344330908,48.07,71435.32,0.0,0.00773,1e-05,0.97245]
[1780344335943,48.07,71431.7,0.0,0.00768,1e-05,0.96697]
[1780344340975,48.07,71434.04,0.0,0.0077,1e-05,0.9695]
[1780344347018,48.07,71436.8,0.0,0.00773,1e-05,0.97249]
[1780344352056,48.07,71441.88,0.0,0.00778,1e-05,0.97802]
[1780344358099,48.07,71445.89,0.0,0.00782,1e-05,0.9824]
[1780344365149,48.07,71449.73,0.0,0.00786,1e-05,0.9866]
[1780344370184,48.07,71449.48,0.0,0.00785,1e-05,0.98633]
[1780344375219,48.07,71448.65,0.0,0.00784,1e-05,0.98542]
[1780344380254,48.07,71448.55,0.0,0.00784,1e-05,0.98531]
[1780344385289,48.07,71449.52,0.0,0.00785,1e-05,0.98637]
[1780344390326,48.07,71461.21,0.0,0.00797,1e-05,0.99927]
[1780344395359,48.07,71462.31,0.0,0.00797,1e-05,0.99889]
[1780344400394,48.07,71473.71,0.0,0.00808,1e-05,1.0116]
[1780344405429,48.07,71475.96,0.0,0.0081,1e-05,1.01413]
[1780344410465,48.07,71473.06,0.0,0.00807,1e-05,1.01087]
[1780344415501,48.07,71469.35,0.0,0.00804,1e-05,1.00673]
[1780344420535,48.07,71466.03,0.0,0.008,1e-05,1.00303]
[1780344425571,48.07,71461.88,0.0,0.00796,1e-05,0.99842]
[1780344430605,48.07,71456.65,0.0,0.00791,1e-05,0.99263]
[1780344435641,48.07,71450.16,0.0,0.00785,1e-05,0.98549]
[1780344440676,48.07,71448.97,0.0,0.00784,1e-05,0.98419]
[1780344445710,48.07,71449.76,0.0,0.00784,1e-05,0.98505]
[1780344451753,48.07,71449.04,0.0,0.00782,1e-05,0.98269]
[1780344457311,48.07,71449.13,0.0,0.00782,1e-05,0.98278]
[1780344463839,48.07,71448.6,0.0,0.00782,1e-05,0.9822]
[1780344471894,48.07,71447.76,0.0,0.00781,1e-05,0.98128]
[1780344476930,48.07,71448.81,0.0,0.00782,1e-05,0.98243]
[1780344481965,48.07,71452.7,0.0,0.00786,1e-05,0.9867]
[1780344487000,48.07,71454.35,0.0,0.00788,1e-05,0.98851]
[1780344491035,48.07,71474.17,0.0,0.00807,1e-05,1.01051]
[1780344497591,48.07,71473.13,0.0,0.00806,1e-05,1.00934]
[1780344504124,48.07,71474.51,0.0,0.00808,1e-05,1.01089]
[1780344509158,48.07,71474.11,0.0,0.00807,1e-05,1.01044]
[1780344514194,48.07,71469.42,0.0,0.00801,1e-05,1.00359]
[1780344519229,48.07,71467.07,0.0,0.00799,1e-05,1.00098]
[1780344525271,48.07,71469.31,0.0,0.00801,1e-05,1.00347]
[1780344531313,48.07,71468.53,0.0,0.008,1e-05,1.0026]
[1780344536349,48.07,71469.37,0.0,0.00801,1e-05,1.00354]
[1780344541383,48.07,71469.77,0.0,0.00802,1e-05,1.00398]
[1780344546419,48.07,71470.17,0.0,0.00802,1e-05,1.00443]
[1780344550447,48.07,71458.61,0.0,0.00791,1e-05,0.99161]
[1780344555482,48.07,71452.25,0.0,0.00784,1e-05,0.98462]
[1780344560518,48.07,71450.27,0.0,0.00782,1e-05,0.98245]
[1780344566558,48.07,71450.95,0.0,0.00783,1e-05,0.9832]
[1780344572601,48.07,71450.07,0.0,0.00781,1e-05,0.98065]
[1780344578156,48.07,71451.4,0.0,0.00782,1e-05,0.98211]
[1780344583678,48.07,71450.33,0.0,0.00781,1e-05,0.98094]
[1780344588712,48.07,71450.47,0.0,0.00781,1e-05,0.98109]
[1780344594755,48.07,71450.05,0.0,0.00781,1e-05,0.98063]
[1780344600798,48.07,71448.97,0.0,0.0078,1e-05,0.97945]
[1780344605833,48.07,71448.68,0.0,0.0078,1e-05,0.97914]
[1780344610867,48.07,71444.4,0.0,0.00775,1e-05,0.97447]
[1780344615903,48.07,71445.87,0.0,0.00777,1e-05,0.97607]
[1780344620938,48.07,71447.67,0.0,0.00779,1e-05,0.97803]
[1780344625973,48.07,71449.28,0.0,0.0078,1e-05,0.97979]
[1780344631007,48.07,71449.89,0.0,0.0078,1e-05,0.97888]
[1780344636044,48.07,71445.84,0.0,0.00776,1e-05,0.97447]
[1780344643092,48.07,71446.18,0.0,0.00776,1e-05,0.97484]
[1780344648130,48.07,71447.74,0.0,0.00777,1e-05,0.97654]
[1780344653164,48.07,71436.83,0.0,0.00767,1e-05,0.96471]
[1780344658196,48.07,71438.53,0.0,0.00769,1e-05,0.96654]
[1780344663231,48.07,71439.69,0.0,0.0077,1e-05,0.9678]
[1780344668268,48.07,71446.76,0.0,0.00776,1e-05,0.97547]
[1780344673302,48.07,71450.61,0.0,0.0078,1e-05,0.97967]
[1780344679344,48.07,71450.28,0.0,0.0078,1e-05,0.97931]
[1780344684380,48.07,71449.19,0.0,0.00779,1e-05,0.97812]
[1780344689414,48.07,71450.27,0.0,0.0078,1e-05,0.9793]
[1780344694449,48.07,71450.85,0.0,0.00779,1e-05,0.97835]
[1780344699489,48.07,71450.53,0.0,0.00779,1e-05,0.978]
[1780344705532,48.07,71449.45,0.0,0.00778,1e-05,0.97682]
[1780344713587,48.07,71451.99,0.0,0.0078,1e-05,0.9796]
[1780344718622,48.07,71444.67,0.0,0.00773,1e-05,0.97163]
[1780344723657,48.07,71446.98,0.0,0.00775,1e-05,0.97414]
[1780344728693,48.07,71447.26,0.0,0.00776,1e-05,0.97444]
[1780344733726,48.07,71447.91,0.0,0.00776,1e-05,0.97515]
[1780344738324,48.07,71459.45,0.0,0.00788,1e-05,0.98777]
[1780344743796,48.07,71465.12,0.0,0.00793,1e-05,0.99403]
[1780344748393,48.07,71477.34,0.0,0.00805,1e-05,1.00761]
[1780344753867,48.07,71478.87,0.0,0.00806,1e-05,1.00771]
[1780344758902,48.07,71479.17,0.0,0.00806,1e-05,1.00805]
[1780344763938,48.07,71478.8,0.0,0.00806,1e-05,1.00763]
[1780344768972,48.07,71475.33,0.0,0.00802,1e-05,1.00376]
[1780344774007,48.07,71474.72,0.0,0.00802,1e-05,1.00308]
[1780344779043,48.07,71475.47,0.0,0.00802,1e-05,1.00392]
[1780344784078,48.07,71475.68,0.0,0.00803,1e-05,1.00415]
[1780344789112,48.07,71476.02,0.0,0.00803,1e-05,1.00453]
[1780344794147,48.07,71476.68,0.0,0.00804,1e-05,1.00527]
[1780344800190,48.07,71476.21,0.0,0.00803,1e-05,1.00474]
[1780344805225,48.07,71476.1,0.0,0.00803,1e-05,1.00462]
[1780344810261,48.07,71479.7,0.0,0.00807,1e-05,1.00864]
[1780344815295,48.07,71477.44,0.0,0.00803,1e-05,1.00451]
[1780344820329,48.07,71471.53,0.0,0.00797,1e-05,0.99793]
[1780344825366,48.07,71470.78,0.0,0.00796,1e-05,0.9971]
[1780344830399,48.07,71470.39,0.0,0.00796,1e-05,0.99667]
[1780344835438,48.07,71474.06,0.0,0.008,1e-05,1.00074]
[1780344840469,48.07,71473.79,0.0,0.00799,1e-05,1.00044]
[1780344845505,48.07,71473.95,0.0,0.008,1e-05,1.00062]
[1780344854568,48.07,71477.28,0.0,0.00803,1e-05,1.00433]
[1780344859602,48.07,71477.58,0.0,0.00803,1e-05,1.00466]
[1780344865645,48.07,71478.53,0.0,0.00804,1e-05,1.00572]
[1780344875714,48.07,71480.01,0.0,0.00804,1e-05,1.00577]
[1780344880749,48.07,71489.24,0.0,0.00814,1e-05,1.01612]
[1780344885787,48.07,71491.35,0.0,0.00816,1e-05,1.0185]
[1780344890820,48.07,71492.67,0.0,0.00817,1e-05,1.01999]
[1780344895856,48.07,71493.99,0.0,0.00819,1e-05,1.02148]
[1780344900893,48.07,71495.3,0.0,0.0082,1e-05,1.02296]
[1780344902907,48.07,71513.37,0.0,0.00838,1e-05,1.04359]
[1780344909521,48.07,71514.99,0.0,0.0084,1e-05,1.04546]
[1780344913986,48.07,71499.93,0.0,0.00825,1e-05,1.02822]
[1780344919593,48.07,71497.98,0.0,0.00823,1e-05,1.026]
[1780344925063,48.07,71494.46,0.0,0.00819,1e-05,1.02201]
[1780344930098,48.07,71490.42,0.0,0.00815,1e-05,1.01745]
[1780344932113,48.07,71482.21,0.0,0.00805,1e-05,1.00661]
[1780344937146,48.07,71481.91,0.0,0.00805,1e-05,1.00628]
[1780344942182,48.07,71480.93,0.0,0.00804,1e-05,1.00518]
[1780344947218,48.07,71475.94,0.0,0.00799,1e-05,0.99962]
[1780344952252,48.07,71473.63,0.0,0.00797,1e-05,0.99706]
[1780344957286,48.07,71466.73,0.0,0.0079,1e-05,0.98943]
[1780344962322,48.07,71468.07,0.0,0.00791,1e-05,0.99091]
[1780344967356,48.07,71467.96,0.0,0.00791,1e-05,0.99079]
[1780344972392,48.07,71467.62,0.0,0.00791,1e-05,0.99041]
[1780344977427,48.07,71465.87,0.0,0.00789,1e-05,0.98848]
[1780344983469,48.07,71464.68,0.0,0.00788,1e-05,0.98717]
[1780344988504,48.07,71462.79,0.0,0.00786,1e-05,0.9851]
[1780344993539,48.07,71462.18,0.0,0.00784,1e-05,0.98284]
[1780344998573,48.07,71461.48,0.0,0.00784,1e-05,0.98207]
[1780345005623,48.07,71461.04,0.0,0.00783,1e-05,0.98159]
[1780345010656,48.07,71464.66,0.0,0.00787,1e-05,0.98556]
[1780345016707,48.07,71463.36,0.0,0.00785,1e-05,0.98413]
[1780345019728,48.07,71449.16,0.0,0.00772,1e-05,0.96865]
[1780345024764,48.07,71439.96,0.0,0.00763,1e-05,0.95873]
[1780345029798,48.07,71441.56,0.0,0.00764,1e-05,0.96045]
[1780345034834,48.07,71433.92,0.0,0.00757,1e-05,0.95226]
[1780345041884,48.07,71437.4,0.0,0.0076,1e-05,0.95598]
[1780345045914,48.07,71450.38,0.0,0.00773,1e-05,0.96997]
[1780345050950,48.07,71448.7,0.0,0.00771,1e-05,0.96815]
[1780345053971,48.07,71473.5,0.0,0.00794,1e-05,0.99372]
[1780345059007,48.07,71473.77,0.0,0.00794,1e-05,0.99401]
[1780345064041,48.07,71474.52,0.0,0.00795,1e-05,0.99485]
[1780345069076,48.07,71471.93,0.0,0.00793,1e-05,0.99198]
[1780345074116,48.07,71473.39,0.0,0.00794,1e-05,0.99359]
[1780345079718,48.07,71473.83,0.0,0.00794,1e-05,0.99408]
[1780345085760,48.07,71475.12,0.0,0.00796,1e-05,0.99551]
[1780345092811,48.07,71483.27,0.0,0.00804,1e-05,1.00457]
[1780345099288,48.07,71483.18,0.0,0.00804,1e-05,1.00447]
[1780345104322,48.07,71482.24,0.0,0.00803,1e-05,1.00343]
[1780345109358,48.07,71483.62,0.0,0.00804,1e-05,1.00497]
[1780345114393,48.07,71483.8,0.0,0.00803,1e-05,1.00356]
[1780345116407,48.07,71495.9,0.0,0.00815,1e-05,1.01713]
[1780345121442,48.07,71494.54,0.0,0.00814,1e-05,1.0156]
[1780345126476,48.07,71504.11,0.0,0.00824,1e-05,1.02642]
[1780345131512,48.07,71511.69,0.0,0.00832,1e-05,1.03507]
[1780345138560,48.07,71511.72,0.0,0.00832,1e-05,1.0351]
[1780345143595,48.07,71509.75,0.0,0.0083,1e-05,1.03285]
[1780345148631,48.07,71509.04,0.0,0.00829,1e-05,1.03204]
[1780345153666,48.07,71510.02,0.0,0.0083,1e-05,1.03316]
[1780345158701,48.07,71515.59,0.0,0.00836,1e-05,1.03954]
[1780345163736,48.07,71518.16,0.0,0.00838,1e-05,1.04249]
[1780345169782,48.07,71518.44,0.0,0.00839,1e-05,1.04282]
[1780345174817,48.07,71530.36,0.0,0.0085,1e-05,1.05494]
[1780345179851,48.07,71532.1,0.0,0.00852,1e-05,1.05697]
[1780345184888,48.07,71530.61,0.0,0.0085,1e-05,1.05523]
[1780345189922,48.07,71529.85,0.0,0.00849,1e-05,1.05435]
[1780345194960,48.07,71528.84,0.0,0.00848,1e-05,1.05318]
[1780345200000,48.07,71528.35,0.0,0.00848,1e-05,1.05261]
[1780345203023,48.07,71545.05,0.0,0.00865,1e-05,1.07213]
[1780345206050,48.07,71529.19,0.0,0.00849,1e-05,1.05358]
[1780345211084,48.07,71526.55,0.0,0.00846,1e-05,1.05052]
[1780345213097,48.07,71540.11,0.0,0.0086,1e-05,1.06632]
[1780345218160,48.07,71542.36,0.0,0.00863,1e-05,1.06897]
[1780345223192,48.07,71541.77,0.0,0.00862,1e-05,1.06827]
[1780345228228,48.07,71532.11,0.0,0.00852,1e-05,1.05698]
[1780345233261,48.07,71529.89,0.0,0.00848,1e-05,1.05273]
[1780345239307,48.07,71527.48,0.0,0.00845,1e-05,1.04993]
[1780345245349,48.07,71525.09,0.0,0.00843,1e-05,1.04717]
[1780345250966,48.07,71521.89,0.0,0.0084,1e-05,1.04348]
[1780345256426,48.07,71516.96,0.0,0.00834,1e-05,1.03781]
[1780345262468,48.07,71515.67,0.0,0.00833,1e-05,1.03633]
[1780345267502,48.07,71507.73,0.0,0.00825,1e-05,1.02727]
[1780345272538,48.07,71506.97,0.0,0.00824,1e-05,1.0264]
[1780345277574,48.07,71511.55,0.0,0.00829,1e-05,1.03162]
[1780345282608,48.07,71515.09,0.0,0.00833,1e-05,1.03567]
[1780345287643,48.07,71518.54,0.0,0.00836,1e-05,1.03962]
[1780345292677,48.07,71531.27,0.0,0.00848,1e-05,1.05266]
[1780345295700,48.07,71545.09,0.0,0.00863,1e-05,1.0688]
[1780345301320,48.07,71545.79,0.0,0.00864,1e-05,1.06963]
[1780345306775,48.07,71547.88,0.0,0.00866,1e-05,1.07209]
[1780345307788,48.07,71559.53,0.0,0.00878,1e-05,1.08588]
[1780345312826,48.07,71565.17,0.0,0.00884,1e-05,1.09261]
[1780345317858,48.07,71563.13,0.0,0.00882,1e-05,1.09018]
[1780345322894,48.07,71560.2,0.0,0.00879,1e-05,1.08668]
[1780345327931,48.07,71559.68,0.0,0.00878,1e-05,1.08606]
[1780345332965,48.07,71561.92,0.0,0.00881,1e-05,1.08873]
[1780345338002,48.07,71569.44,0.0,0.00889,1e-05,1.09773]
[1780345343036,48.07,71569.94,0.0,0.0089,1e-05,1.09833]
[1780345348071,48.07,71579.65,0.0,0.009,1e-05,1.11005]
[1780345353107,48.07,71585.24,0.0,0.00905,1e-05,1.11511]
[1780345358142,48.07,71586.25,0.0,0.00906,1e-05,1.11633]
[1780345363177,48.07,71592.37,0.0,0.00913,1e-05,1.12381]
[1780345368213,48.07,71603.03,0.0,0.00925,1e-05,1.13692]
[1780345373248,48.07,71605.46,0.0,0.00928,1e-05,1.13993]
[1780345378284,48.07,71607.66,0.0,0.0093,1e-05,1.14266]
[1780345384325,48.07,71608.78,0.0,0.00932,1e-05,1.14405]
[1780345389364,48.07,71611.05,0.0,0.00934,1e-05,1.14687]
[1780345394394,48.07,71608.44,0.0,0.00931,1e-05,1.14362]
[1780345399431,48.07,71609.06,0.0,0.00932,1e-05,1.14439]
[1780345404468,48.07,71614.42,0.0,0.00938,1e-05,1.15107]
[1780345409512,48.07,71617.65,0.0,0.00942,1e-05,1.15511]
[1780345414546,48.07,71618.58,0.0,0.00942,1e-05,1.15449]
[1780345419583,48.07,71605.09,0.0,0.00926,1e-05,1.13771]
[1780345421170,48.07,71585.96,0.0,0.00905,1e-05,1.11424]
[1780345426632,48.07,71573.29,0.0,0.00891,1e-05,1.09892]
[1780345431673,48.07,71563.77,0.0,0.0088,1e-05,1.08752]
[1780345436704,48.07,71561.43,0.0,0.00878,1e-05,1.08474]
[1780345441736,48.07,71562.56,0.0,0.00879,1e-05,1.08608]
[1780345446772,48.07,71551.55,0.0,0.00867,1e-05,1.07303]
[1780345451809,48.07,71548.95,0.0,0.00864,1e-05,1.06997]
[1780345456842,48.07,71549.36,0.0,0.00865,1e-05,1.07045]
[1780345461877,48.07,71549.42,0.0,0.00865,1e-05,1.07052]
[1780345466917,48.07,71546.71,0.0,0.00862,1e-05,1.06734]
[1780345471947,48.07,71537.51,0.0,0.00851,1e-05,1.0549]
[1780345476982,48.07,71541.88,0.0,0.00855,1e-05,1.06]
[1780345482019,48.07,71554.25,0.0,0.00869,1e-05,1.07453]
[1780345487052,48.07,71561.01,0.0,0.00876,1e-05,1.08253]
[1780345490072,48.07,71546.99,0.0,0.00861,1e-05,1.06598]
[1780345495109,48.07,71541.51,0.0,0.00855,1e-05,1.05957]
[1780345500146,48.07,71535.39,0.0,0.00849,1e-05,1.05244]
[1780345505181,48.07,71529.33,0.0,0.00842,1e-05,1.04542]
[1780345510216,48.07,71523.85,0.0,0.00836,1e-05,1.03911]
[1780345514244,48.07,71511.49,0.0,0.00824,1e-05,1.02499]
[1780345520287,48.07,71511.8,0.0,0.00824,1e-05,1.02534]
[1780345525322,48.07,71515.58,0.0,0.00828,1e-05,1.02964]
[1780345530356,48.07,71521.54,0.0,0.00834,1e-05,1.03646]
[1780345535392,48.07,71522.09,0.0,0.00833,1e-05,1.03544]
[1780345540427,48.07,71518.87,0.0,0.0083,1e-05,1.03175]
[1780345545462,48.07,71508.45,0.0,0.00819,1e-05,1.0199]
[1780345550497,48.07,71504.05,0.0,0.00815,1e-05,1.01493]
[1780345555532,48.07,71501.05,0.0,0.00812,1e-05,1.01156]
[1780345560566,48.07,71501.96,0.0,0.00813,1e-05,1.01258]
[1780345565601,48.07,71487.26,0.0,0.00798,1e-05,0.99615]
[1780345570637,48.07,71482.41,0.0,0.00793,1e-05,0.99078]
[1780345575672,48.07,71482.1,0.0,0.00793,1e-05,0.99043]
[1780345582300,48.07,71479.46,0.0,0.0079,1e-05,0.98752]
[1780345587756,48.07,71478.79,0.0,0.00789,1e-05,0.98678]
[1780345592791,48.07,71481.16,0.0,0.00791,1e-05,0.9878]
[1780345597826,48.07,71481.37,0.0,0.00791,1e-05,0.98803]
[1780345602861,48.07,71481.09,0.0,0.00791,1e-05,0.98772]
[1780345607895,48.07,71482.76,0.0,0.00792,1e-05,0.98956]
[1780345612932,48.07,71482.01,0.0,0.00791,1e-05,0.98874]
[1780345617966,48.07,71481.7,0.0,0.00791,1e-05,0.98839]
[1780345623000,48.07,71487.41,0.0,0.00797,1e-05,0.99471]
[1780345628036,48.07,71488.21,0.0,0.00798,1e-05,0.9956]
[1780345633072,48.07,71487.48,0.0,0.00797,1e-05,0.99479]
[1780345638107,48.07,71480.44,0.0,0.0079,1e-05,0.987]
[1780345644148,48.07,71480.43,0.0,0.0079,1e-05,0.98699]
[1780345649185,48.07,71479.89,0.0,0.00789,1e-05,0.9864]
[1780345654219,48.07,71480.74,0.0,0.00789,1e-05,0.98574]
[1780345659256,48.07,71479.4,0.0,0.00788,1e-05,0.98426]
[1780345664290,48.07,71482.94,0.0,0.00791,1e-05,0.98816]
[1780345669324,48.07,71484.45,0.0,0.00793,1e-05,0.98983]
[1780345674359,48.07,71484.92,0.0,0.00793,1e-05,0.99035]
[1780345679396,48.07,71485.8,0.0,0.00794,1e-05,0.99132]
[1780345686448,48.07,71485.29,0.0,0.00793,1e-05,0.99076]
[1780345691478,48.07,71495.37,0.0,0.00804,1e-05,1.00196]
[1780345696515,48.07,71485.97,0.0,0.00794,1e-05,0.99151]
[1780345701549,48.07,71484.08,0.0,0.00792,1e-05,0.98942]
[1780345706584,48.07,71484.15,0.0,0.00792,1e-05,0.9895]
[1780345713217,48.07,71484.28,0.0,0.00791,1e-05,0.98804]
[1780345718669,48.07,71486.24,0.0,0.00793,1e-05,0.99021]
[1780345723704,48.07,71488.53,0.0,0.00795,1e-05,0.99274]
[1780345728740,48.07,71488.12,0.0,0.00795,1e-05,0.99229]
[1780345733775,48.07,71487.3,0.0,0.00794,1e-05,0.99138]
[1780345741829,48.07,71487.38,0.0,0.00794,1e-05,0.99147]
[1780345747872,48.07,71485.0,0.0,0.00792,1e-05,0.98884]
[1780345753500,48.07,71496.35,0.0,0.00803,1e-05,1.00144]
[1780345758950,48.07,71505.37,0.0,0.00812,1e-05,1.01154]
[1780345763987,48.07,71510.52,0.0,0.00818,1e-05,1.01735]
[1780345769024,48.07,71512.34,0.0,0.00819,1e-05,1.01941]
[1780345774059,48.07,71512.43,0.0,0.00818,1e-05,1.01787]
[1780345782117,48.07,71512.45,0.0,0.00818,1e-05,1.0179]
[1780345787151,48.07,71518.98,0.0,0.00825,1e-05,1.0253]
[1780345793786,48.07,71522.08,0.0,0.00828,1e-05,1.02883]
[1780345799239,48.07,71523.2,0.0,0.00829,1e-05,1.03011]
[1780345804273,48.07,71523.02,0.0,0.00829,1e-05,1.02991]
[1780345809309,48.07,71532.11,0.0,0.00839,1e-05,1.04033]
[1780345814343,48.07,71534.67,0.0,0.00841,1e-05,1.04328]
[1780345819379,48.07,71540.95,0.0,0.00848,1e-05,1.05055]
[1780345824414,48.07,71541.97,0.0,0.00849,1e-05,1.05173]
[1780345829452,48.07,71535.06,0.0,0.00842,1e-05,1.04373]
[1780345834485,48.07,71535.04,0.0,0.0084,1e-05,1.04204]
[1780345839519,48.07,71530.15,0.0,0.00835,1e-05,1.03642]
[1780345844557,48.07,71530.73,0.0,0.00836,1e-05,1.03708]
[1780345849593,48.07,71535.47,0.0,0.00841,1e-05,1.04254]
[1780345855634,48.07,71532.54,0.0,0.00838,1e-05,1.03916]
[1780345860670,48.07,71526.32,0.0,0.00831,1e-05,1.03203]
[1780345865710,48.07,71527.48,0.0,0.00832,1e-05,1.03336]
[1780345867722,48.07,71515.7,0.0,0.0082,1e-05,1.01994]
[1780345872754,48.07,71518.28,0.0,0.00823,1e-05,1.02287]
[1780345877790,48.07,71518.58,0.0,0.00823,1e-05,1.02321]
[1780345882826,48.07,71520.91,0.0,0.00826,1e-05,1.02586]
[1780345887860,48.07,71522.22,0.0,0.00827,1e-05,1.02735]
[1780345892895,48.07,71523.66,0.0,0.00827,1e-05,1.02734]
[1780345897931,48.07,71522.33,0.0,0.00826,1e-05,1.02583]
[1780345904565,48.07,71522.58,0.0,0.00826,1e-05,1.02611]
[1780345910021,48.07,71523.96,0.0,0.00828,1e-05,1.02769]
[1780345914639,48.07,71538.13,0.0,0.00842,1e-05,1.04395]
[1780345920085,48.07,71541.72,0.0,0.00846,1e-05,1.0481]
[1780345926125,48.07,71541.27,0.0,0.00846,1e-05,1.04758]
[1780345931161,48.07,71537.78,0.0,0.00842,1e-05,1.04354]
[1780345936198,48.07,71532.04,0.0,0.00836,1e-05,1.03693]
[1780345941242,48.07,71528.47,0.0,0.00832,1e-05,1.03284]
[1780345947285,48.07,71523.78,0.0,0.00827,1e-05,1.02748]
[1780345952321,48.07,71523.4,0.0,0.00826,1e-05,1.0254]
[1780345957355,48.07,71522.2,0.0,0.00824,1e-05,1.02404]
[1780345962393,48.07,71513.25,0.0,0.00815,1e-05,1.0139]
[1780345964991,48.07,71498.26,0.0,0.008,1e-05,0.99711]
[1780345971459,48.07,71497.29,0.0,0.00799,1e-05,0.99603]
[1780345976490,48.07,71497.13,0.0,0.00799,1e-05,0.99586]
[1780345981524,48.07,71496.58,0.0,0.00798,1e-05,0.99524]
[1780345986559,48.07,71499.84,0.0,0.00802,1e-05,0.99887]
[1780345991595,48.07,71500.27,0.0,0.00802,1e-05,0.99935]
[1780345996628,48.07,71502.93,0.0,0.00805,1e-05,1.00232]
[1780346001667,48.07,71518.16,0.0,0.0082,1e-05,1.01945]
[1780346006700,48.07,71524.82,0.0,0.00827,1e-05,1.02702]
[1780346011735,48.07,71524.09,0.0,0.00825,1e-05,1.02454]
[1780346016775,48.07,71523.84,0.0,0.00825,1e-05,1.02426]
[1780346022408,48.07,71522.79,0.0,0.00824,1e-05,1.02307]
[1780346027850,48.07,71523.09,0.0,0.00824,1e-05,1.02341]
[1780346032885,48.07,71521.71,0.0,0.00823,1e-05,1.02184]
[1780346037921,48.07,71521.01,0.0,0.00822,1e-05,1.02105]
[1780346042956,48.07,71520.51,0.0,0.00821,1e-05,1.02048]
[1780346047991,48.07,71520.13,0.0,0.00821,1e-05,1.02005]
[1780346053030,48.07,71522.63,0.0,0.00824,1e-05,1.02288]
[1780346058067,48.07,71530.67,0.0,0.00832,1e-05,1.03205]
[1780346063102,48.07,71531.04,0.0,0.00832,1e-05,1.03248]
[1780346068137,48.07,71531.34,0.0,0.00833,1e-05,1.03282]
[1780346073171,48.07,71537.46,0.0,0.00838,1e-05,1.03819]
[1780346078221,48.07,71535.52,0.0,0.00836,1e-05,1.03596]
[1780346084263,48.07,71535.77,0.0,0.00836,1e-05,1.03624]
[1780346089884,48.07,71535.35,0.0,0.00835,1e-05,1.03576]
[1780346095340,48.07,71535.51,0.0,0.00836,1e-05,1.03595]
[1780346100962,48.07,71527.67,0.0,0.00828,1e-05,1.02698]
[1780346106416,48.07,71529.94,0.0,0.0083,1e-05,1.02957]
[1780346111451,48.07,71529.65,0.0,0.0083,1e-05,1.02924]
[1780346116487,48.07,71531.56,0.0,0.00832,1e-05,1.03142]
[1780346121521,48.07,71533.85,0.0,0.00834,1e-05,1.03404]
[1780346126556,48.07,71533.61,0.0,0.00834,1e-05,1.03377]
[1780346131593,48.07,71535.74,0.0,0.00835,1e-05,1.03455]
[1780346136627,48.07,71548.93,0.0,0.00848,1e-05,1.04977]
[1780346141669,48.07,71550.09,0.0,0.0085,1e-05,1.05112]
[1780346147712,48.07,71551.16,0.0,0.00851,1e-05,1.05237]
[1780346149726,48.07,71564.24,0.0,0.00865,1e-05,1.06767]
[1780346154762,48.07,71567.03,0.0,0.00868,1e-05,1.07096]
[1780346159806,48.07,71570.91,0.0,0.00872,1e-05,1.07555]
[1780346164842,48.07,71575.71,0.0,0.00877,1e-05,1.08124]
[1780346169876,48.07,71576.87,0.0,0.00878,1e-05,1.08262]
[1780346174911,48.07,71580.16,0.0,0.00882,1e-05,1.08654]
[1780346179946,48.07,71579.14,0.0,0.00881,1e-05,1.08533]
[1780346185988,48.07,71580.17,0.0,0.00882,1e-05,1.08656]
[1780346191023,48.07,71581.3,0.0,0.00882,1e-05,1.08619]
[1780346196058,48.07,71584.54,0.0,0.00885,1e-05,1.09006]
[1780346201097,48.07,71592.92,0.0,0.00895,1e-05,1.10014]
[1780346206131,48.07,71594.1,0.0,0.00896,1e-05,1.10156]
[1780346211165,48.07,71592.15,0.0,0.00894,1e-05,1.09921]
[1780346216201,48.07,71585.04,0.0,0.00886,1e-05,1.09066]
[1780346221236,48.07,71581.54,0.0,0.00882,1e-05,1.08648]
[1780346226270,48.07,71577.38,0.0,0.00878,1e-05,1.08152]
[1780346231307,48.07,71572.7,0.0,0.00872,1e-05,1.07596]
[1780346233320,48.07,71557.7,0.0,0.00856,1e-05,1.05831]
[1780346238930,48.07,71547.38,0.0,0.00845,1e-05,1.04631]
[1780346244397,48.07,71548.68,0.0,0.00847,1e-05,1.04781]
[1780346249431,48.07,71554.25,0.0,0.00853,1e-05,1.05429]
[1780346254467,48.07,71555.74,0.0,0.00853,1e-05,1.05434]
[1780346259503,48.07,71555.08,0.0,0.00852,1e-05,1.05357]
[1780346264537,48.07,71555.29,0.0,0.00853,1e-05,1.05382]
[1780346269572,48.07,71561.14,0.0,0.00859,1e-05,1.06065]
[1780346274606,48.07,71560.23,0.0,0.00858,1e-05,1.05959]
[1780346279642,48.07,71555.4,0.0,0.00853,1e-05,1.05395]
[1780346284676,48.07,71555.57,0.0,0.00853,1e-05,1.05414]
[1780346289714,48.07,71556.41,0.0,0.00854,1e-05,1.05512]
[1780346294747,48.07,71557.03,0.0,0.00854,1e-05,1.05585]
[1780346299782,48.07,71555.14,0.0,0.00852,1e-05,1.05364]
[1780346304820,48.07,71555.68,0.0,0.00853,1e-05,1.05427]
[1780346310859,48.07,71555.37,0.0,0.00853,1e-05,1.05391]
[1780346315894,48.07,71563.29,0.0,0.0086,1e-05,1.06148]
[1780346320930,48.07,71563.18,0.0,0.0086,1e-05,1.06135]
[1780346325965,48.07,71561.16,0.0,0.00857,1e-05,1.05899]
[1780346331000,48.07,71561.31,0.0,0.00858,1e-05,1.05916]
[1780346336038,48.07,71558.95,0.0,0.00855,1e-05,1.0564]
[1780346341073,48.07,71556.31,0.0,0.00852,1e-05,1.05333]
[1780346346109,48.07,71553.47,0.0,0.00849,1e-05,1.05002]
[1780346351149,48.07,71554.52,0.0,0.0085,1e-05,1.05124]
[1780346356179,48.07,71554.65,0.0,0.00851,1e-05,1.05139]
[1780346361215,48.07,71555.38,0.0,0.00851,1e-05,1.05224]
[1780346366255,48.07,71556.23,0.0,0.00852,1e-05,1.05323]
[1780346372293,48.07,71556.42,0.0,0.00851,1e-05,1.05178]
[1780346377328,48.07,71558.43,0.0,0.00853,1e-05,1.05412]
[1780346382369,48.07,71556.45,0.0,0.00851,1e-05,1.05181]
[1780346387399,48.07,71556.04,0.0,0.00851,1e-05,1.05133]
[1780346393440,48.07,71556.48,0.0,0.00851,1e-05,1.05184]
[1780346398475,48.07,71556.32,0.0,0.00851,1e-05,1.05166]
[1780346403510,48.07,71550.55,0.0,0.00845,1e-05,1.04496]
[1780346408546,48.07,71538.79,0.0,0.00833,1e-05,1.03142]
[1780346414588,48.07,71533.33,0.0,0.00827,1e-05,1.02519]
[1780346419623,48.07,71538.61,0.0,0.00832,1e-05,1.03122]
[1780346422644,48.07,71525.01,0.0,0.00818,1e-05,1.01574]
[1780346427682,48.07,71524.14,0.0,0.00817,1e-05,1.01476]
[1780346432713,48.07,71520.08,0.0,0.00812,1e-05,1.00855]
[1780346437750,48.07,71521.37,0.0,0.00813,1e-05,1.01]
[1780346442786,48.07,71520.74,0.0,0.00813,1e-05,1.00929]
[1780346447819,48.07,71514.02,0.0,0.00806,1e-05,1.00175]
[1780346452856,48.07,71513.36,0.0,0.00805,1e-05,1.00102]
[1780346459485,48.07,71515.86,0.0,0.00808,1e-05,1.00381]
[1780346464939,48.07,71518.78,0.0,0.00811,1e-05,1.00709]
[1780346469976,48.07,71525.24,0.0,0.00817,1e-05,1.01437]
[1780346475009,48.07,71521.28,0.0,0.00813,1e-05,1.0099]
[1780346480055,48.07,71521.62,0.0,0.00814,1e-05,1.01028]
[1780346485085,48.07,71523.7,0.0,0.00816,1e-05,1.01263]
[1780346490120,48.07,71523.29,0.0,0.00815,1e-05,1.01216]
[1780346495157,48.07,71522.43,0.0,0.00813,1e-05,1.00956]
[1780346500192,48.07,71522.77,0.0,0.00813,1e-05,1.00995]
[1780346505229,48.07,71531.12,0.0,0.00822,1e-05,1.01938]
[1780346510266,48.07,71533.67,0.0,0.00825,1e-05,1.02228]
[1780346516305,48.07,71537.06,0.0,0.00828,1e-05,1.02614]
[1780346521341,48.07,71529.32,0.0,0.0082,1e-05,1.01734]
[1780346526375,48.07,71534.82,0.0,0.00826,1e-05,1.02359]
[1780346531411,48.07,71534.42,0.0,0.00825,1e-05,1.02313]
[1780346536460,48.07,71526.15,0.0,0.00817,1e-05,1.01376]
[1780346541509,48.07,71520.66,0.0,0.00811,1e-05,1.00757]
[1780346546543,48.07,71512.0,0.0,0.00803,1e-05,0.99788]
[1780346549565,48.07,71499.32,0.0,0.0079,1e-05,0.98382]
[1780346554601,48.07,71493.04,0.0,0.00782,1e-05,0.97533]
[1780346559636,48.07,71496.05,0.0,0.00785,1e-05,0.97863]
[1780346564671,48.07,71495.94,0.0,0.00785,1e-05,0.97851]
[1780346569705,48.07,71495.63,0.0,0.00785,1e-05,0.97817]
[1780346574742,48.07,71493.07,0.0,0.00782,1e-05,0.97536]
[1780346579775,48.07,71490.62,0.0,0.0078,1e-05,0.97268]
[1780346584811,48.07,71488.8,0.0,0.00778,1e-05,0.9707]
[1780346589846,48.07,71490.63,0.0,0.0078,1e-05,0.97269]
[1780346594880,48.07,71489.46,0.0,0.00779,1e-05,0.97142]
[1780346599916,48.07,71490.77,0.0,0.0078,1e-05,0.97285]
[1780346604950,48.07,71490.46,0.0,0.0078,1e-05,0.97251]
[1780346609985,48.07,71493.04,0.0,0.00782,1e-05,0.97533]
[1780346615021,48.07,71495.0,0.0,0.00783,1e-05,0.97588]
[1780346620057,48.07,71504.62,0.0,0.00793,1e-05,0.98646]
[1780346625091,48.07,71504.32,0.0,0.00792,1e-05,0.98613]
[1780346630126,48.07,71504.19,0.0,0.00792,1e-05,0.98599]
[1780346636169,48.07,71506.1,0.0,0.00794,1e-05,0.9881]
[1780346641228,48.07,71517.06,0.0,0.00805,1e-05,1.00029]
[1780346644238,48.07,71505.33,0.0,0.00793,1e-05,0.98725]
[1780346649273,48.07,71519.04,0.0,0.00807,1e-05,1.0025]
[1780346654308,48.07,71520.7,0.0,0.00809,1e-05,1.00436]
[1780346659343,48.07,71520.13,0.0,0.00808,1e-05,1.00372]
[1780346664377,48.07,71520.71,0.0,0.00809,1e-05,1.00437]
[1780346669413,48.07,71522.52,0.0,0.00811,1e-05,1.0064]
[1780346674448,48.07,71524.84,0.0,0.00812,1e-05,1.00738]
[1780346679482,48.07,71519.78,0.0,0.00807,1e-05,1.0017]
[1780346684517,48.07,71509.11,0.0,0.00796,1e-05,0.98982]
[1780346689553,48.07,71514.23,0.0,0.00801,1e-05,0.99551]
[1780346695146,48.07,71512.36,0.0,0.00799,1e-05,0.99343]
[1780346701640,48.07,71512.93,0.0,0.008,1e-05,0.99406]
[1780346706678,48.07,71513.94,0.0,0.00801,1e-05,0.99519]
[1780346711713,48.07,71514.59,0.0,0.00801,1e-05,0.99591]
[1780346716749,48.07,71514.23,0.0,0.00801,1e-05,0.99551]
[1780346722790,48.07,71515.64,0.0,0.00802,1e-05,0.99708]
[1780346728832,48.07,71515.11,0.0,0.00802,1e-05,0.99649]
[1780346733866,48.07,71515.26,0.0,0.00801,1e-05,0.99504]
[1780346738902,48.07,71530.15,0.0,0.00816,1e-05,1.01173]
[1780346743937,48.07,71528.95,0.0,0.00815,1e-05,1.01037]
[1780346748972,48.07,71529.27,0.0,0.00815,1e-05,1.01073]
[1780346754009,48.07,71527.47,0.0,0.00813,1e-05,1.0087]
[1780346759043,48.07,71523.68,0.0,0.00809,1e-05,1.00445]
[1780346764078,48.07,71522.75,0.0,0.00808,1e-05,1.0034]
[1780346770120,48.07,71521.55,0.0,0.00807,1e-05,1.00206]
[1780346775709,48.07,71521.34,0.0,0.00807,1e-05,1.00182]
[1780346781197,48.07,71515.33,0.0,0.00801,1e-05,0.99512]
[1780346786232,48.07,71514.12,0.0,0.008,1e-05,0.99377]
[1780346791271,48.07,71508.66,0.0,0.00793,1e-05,0.9861]
[1780346796306,48.07,71500.93,0.0,0.00785,1e-05,0.97759]
[1780346801342,48.07,71497.61,0.0,0.00782,1e-05,0.97395]
[1780346806377,48.07,71509.43,0.0,0.00794,1e-05,0.98696]
[1780346811412,48.07,71519.61,0.0,0.00804,1e-05,0.99827]
[1780346816446,48.07,71519.55,0.0,0.00804,1e-05,0.9982]
[1780346821481,48.07,71520.02,0.0,0.00804,1e-05,0.99872]
[1780346826516,48.07,71520.76,0.0,0.00805,1e-05,0.99955]
[1780346831552,48.07,71516.23,0.0,0.00801,1e-05,0.9945]
[1780346833566,48.07,71504.47,0.0,0.00789,1e-05,0.98148]
[1780346838602,48.07,71503.04,0.0,0.00787,1e-05,0.97991]
[1780346843638,48.07,71499.01,0.0,0.00783,1e-05,0.97549]
[1780346850685,48.07,71498.7,0.0,0.00783,1e-05,0.97515]
[1780346855719,48.07,71499.08,0.0,0.00782,1e-05,0.97397]
[1780346862769,48.07,71499.39,0.0,0.00782,1e-05,0.97431]
[1780346867804,48.07,71499.56,0.0,0.00783,1e-05,0.97449]
[1780346872840,48.07,71494.62,0.0,0.00778,1e-05,0.9691]
[1780346877875,48.07,71486.25,0.0,0.0077,1e-05,0.96001]
[1780346882910,48.07,71482.15,0.0,0.00766,1e-05,0.95559]
[1780346887944,48.07,71482.56,0.0,0.00766,1e-05,0.95603]
[1780346892979,48.07,71483.33,0.0,0.00767,1e-05,0.95686]
[1780346899022,48.07,71483.76,0.0,0.00767,1e-05,0.95732]
[1780346904057,48.07,71483.99,0.0,0.00767,1e-05,0.95757]
[1780346909093,48.07,71487.88,0.0,0.00771,1e-05,0.96178]
[1780346915145,48.07,71489.07,0.0,0.00771,1e-05,0.96149]
[1780346920182,48.07,71503.02,0.0,0.00785,1e-05,0.97669]
[1780346925228,48.07,71505.93,0.0,0.00788,1e-05,0.97988]
[1780346930259,48.07,71510.84,0.0,0.00793,1e-05,0.9853]
[1780346935294,48.07,71510.11,0.0,0.00792,1e-05,0.98449]
[1780346940328,48.07,71509.51,0.0,0.00791,1e-05,0.98383]
[1780346945364,48.07,71502.78,0.0,0.00785,1e-05,0.97642]
[1780346950399,48.07,71503.52,0.0,0.00785,1e-05,0.97724]
[1780346955434,48.07,71505.33,0.0,0.00787,1e-05,0.97922]
[1780346961477,48.07,71500.99,0.0,0.00783,1e-05,0.97446]
[1780346967051,48.07,71503.91,0.0,0.00786,1e-05,0.97766]
[1780346972553,48.07,71502.84,0.0,0.00783,1e-05,0.97489]
[1780346977587,48.07,71504.01,0.0,0.00785,1e-05,0.97618]
[1780346982623,48.07,71506.08,0.0,0.00787,1e-05,0.97845]
[1780346989673,48.07,71507.23,0.0,0.00788,1e-05,0.97971]
[1780346994708,48.07,71507.97,0.0,0.00788,1e-05,0.98053]
[1780346999742,48.07,71510.04,0.0,0.00791,1e-05,0.98281]
[1780347004778,48.07,71512.08,0.0,0.00793,1e-05,0.98506]
[1780347011828,48.07,71512.26,0.0,0.00793,1e-05,0.98526]
[1780347016864,48.07,71511.94,0.0,0.00792,1e-05,0.9849]
[1780347021900,48.07,71508.03,0.0,0.00789,1e-05,0.98059]
[1780347026935,48.07,71506.79,0.0,0.00787,1e-05,0.97923]
[1780347033985,48.07,71505.0,0.0,0.00784,1e-05,0.97566]
[1780347039017,48.07,71497.02,0.0,0.00776,1e-05,0.96695]
[1780347044053,48.07,71486.74,0.0,0.00766,1e-05,0.95581]
[1780347049088,48.07,71486.66,0.0,0.00766,1e-05,0.95573]
[1780347054121,48.07,71486.82,0.0,0.00766,1e-05,0.9559]
[1780347059158,48.07,71480.13,0.0,0.0076,1e-05,0.94871]
[1780347064193,48.07,71480.81,0.0,0.00761,1e-05,0.94944]
[1780347069228,48.07,71486.09,0.0,0.00766,1e-05,0.95511]
[1780347074262,48.07,71489.8,0.0,0.00769,1e-05,0.95911]
[1780347079297,48.07,71487.83,0.0,0.00767,1e-05,0.95699]
[1780347084333,48.07,71483.54,0.0,0.00763,1e-05,0.95237]
[1780347089368,48.07,71483.94,0.0,0.00764,1e-05,0.9528]
[1780347094403,48.07,71484.23,0.0,0.00763,1e-05,0.95154]
[1780347099441,48.07,71485.0,0.0,0.00763,1e-05,0.95236]
[1780347104475,48.07,71485.68,0.0,0.00764,1e-05,0.9531]
[1780347109509,48.07,71487.04,0.0,0.00765,1e-05,0.95456]
[1780347114545,48.07,71487.67,0.0,0.00766,1e-05,0.95524]
[1780347119580,48.07,71492.36,0.0,0.00771,1e-05,0.9603]
[1780347124616,48.07,71493.18,0.0,0.00771,1e-05,0.96119]
[1780347129651,48.07,71483.99,0.0,0.00763,1e-05,0.95128]
[1780347131666,48.07,71467.89,0.0,0.00747,1e-05,0.93412]
[1780347136703,48.07,71469.22,0.0,0.00748,1e-05,0.93553]
[1780347141739,48.07,71460.29,0.0,0.0074,1e-05,0.92611]
[1780347146773,48.07,71458.58,0.0,0.00738,1e-05,0.92431]
[1780347152816,48.07,71457.02,0.0,0.00736,1e-05,0.92114]
[1780347157850,48.07,71455.31,0.0,0.00734,1e-05,0.91935]
[1780347162884,48.07,71455.21,0.0,0.00734,1e-05,0.91925]
[1780347167919,48.07,71458.62,0.0,0.00737,1e-05,0.92282]
[1780347172955,48.07,71460.5,0.0,0.00739,1e-05,0.92479]
[1780347177992,48.07,71459.72,0.0,0.00738,1e-05,0.92397]
[1780347183025,48.07,71459.0,0.0,0.00738,1e-05,0.92321]
[1780347188060,48.07,71460.8,0.0,0.00739,1e-05,0.9251]
[1780347193095,48.07,71457.25,0.0,0.00736,1e-05,0.92138]
[1780347198129,48.07,71455.83,0.0,0.00735,1e-05,0.9199]
[1780347203165,48.07,71453.48,0.0,0.00732,1e-05,0.91744]
[1780347209206,48.07,71453.13,0.0,0.00732,1e-05,0.91708]
[1780347214242,48.07,71443.12,0.0,0.00722,1e-05,0.90518]
[1780347219277,48.07,71444.68,0.0,0.00723,1e-05,0.90679]
[1780347224312,48.07,71448.76,0.0,0.00727,1e-05,0.91101]
[1780347229346,48.07,71448.66,0.0,0.00727,1e-05,0.9109]
[1780347234382,48.07,71448.67,0.0,0.00727,1e-05,0.91092]
[1780347239419,48.07,71445.44,0.0,0.00724,1e-05,0.90757]
[1780347244454,48.07,71448.14,0.0,0.00726,1e-05,0.91037]
[1780347249489,48.07,71449.41,0.0,0.00727,1e-05,0.91168]
[1780347254523,48.07,71448.59,0.0,0.00727,1e-05,0.91083]
[1780347259559,48.07,71448.06,0.0,0.00726,1e-05,0.91028]
[1780347265601,48.07,71448.36,0.0,0.00726,1e-05,0.91059]
[1780347270636,48.07,71448.66,0.0,0.00727,1e-05,0.9109]
[1780347274663,48.07,71438.2,0.0,0.00716,1e-05,0.8986]
[1780347279699,48.07,71436.72,0.0,0.00715,1e-05,0.89709]
[1780347284734,48.07,71436.41,0.0,0.00714,1e-05,0.89677]
[1780347289797,48.07,71426.67,0.0,0.00705,1e-05,0.88685]
[1780347294832,48.07,71415.71,0.0,0.00696,1e-05,0.87579]
[1780347299867,48.07,71407.53,0.0,0.00688,1e-05,0.86761]
[1780347304902,48.07,71406.85,0.0,0.00688,1e-05,0.86693]
[1780347309936,48.07,71406.75,0.0,0.00688,1e-05,0.86683]
[1780347314972,48.07,71407.63,0.0,0.00688,1e-05,0.86771]
[1780347320014,48.07,71407.96,0.0,0.00689,1e-05,0.86804]
[1780347325045,48.07,71409.55,0.0,0.0069,1e-05,0.86962]
[1780347330079,48.07,71409.38,0.0,0.0069,1e-05,0.86945]
[1780347334109,48.07,71398.16,0.0,0.00679,1e-05,0.85686]
[1780347339144,48.07,71398.57,0.0,0.00679,1e-05,0.85726]
[1780347344177,48.07,71409.1,0.0,0.00689,1e-05,0.8677]
[1780347349212,48.07,71407.91,0.0,0.00688,1e-05,0.86652]
[1780347354247,48.07,71408.64,0.0,0.00688,1e-05,0.86724]
[1780347359283,48.07,71409.77,0.0,0.00689,1e-05,0.86837]
[1780347364318,48.07,71409.39,0.0,0.00689,1e-05,0.86799]
[1780347369875,48.07,71408.94,0.0,0.00688,1e-05,0.86754]
[1780347375395,48.07,71406.15,0.0,0.00686,1e-05,0.86477]
[1780347380429,48.07,71403.25,0.0,0.00683,1e-05,0.86189]
[1780347385466,48.07,71403.22,0.0,0.00683,1e-05,0.86186]
[1780347390500,48.07,71402.35,0.0,0.00683,1e-05,0.861]
[1780347395534,48.07,71406.21,0.0,0.00685,1e-05,0.86336]
[1780347400570,48.07,71405.19,0.0,0.00684,1e-05,0.86235]
[1780347407619,48.07,71405.52,0.0,0.00684,1e-05,0.86267]
[1780347413662,48.07,71405.85,0.0,0.00685,1e-05,0.863]
[1780347418695,48.07,71405.99,0.0,0.00685,1e-05,0.86314]
[1780347423733,48.07,71400.11,0.0,0.0068,1e-05,0.85732]
[1780347430298,48.07,71400.09,0.0,0.00679,1e-05,0.8573]
[1780347436822,48.07,71398.5,0.0,0.00678,1e-05,0.85574]
[1780347441858,48.07,71398.24,0.0,0.00678,1e-05,0.85548]
[1780347446892,48.07,71393.23,0.0,0.00674,1e-05,0.85056]
[1780347451928,48.07,71392.44,0.0,0.00672,1e-05,0.84833]
[1780347456963,48.07,71391.04,0.0,0.00671,1e-05,0.84696]
[1780347461998,48.07,71384.7,0.0,0.00665,1e-05,0.84079]
[1780347467040,48.07,71376.45,0.0,0.00658,1e-05,0.83281]
[1780347469057,48.07,71359.5,0.0,0.00644,1e-05,0.81662]
[1780347471069,48.07,71345.29,0.0,0.00632,1e-05,0.80324]
[1780347476105,48.07,71343.15,0.0,0.0063,1e-05,0.80124]
[1780347481145,48.07,71341.94,0.0,0.00629,1e-05,0.80012]
[1780347486174,48.07,71339.15,0.0,0.00627,1e-05,0.79752]
[1780347492215,48.07,71333.7,0.0,0.00623,1e-05,0.79247]
[1780347497250,48.07,71334.79,0.0,0.00623,1e-05,0.79348]
[1780347502285,48.07,71333.36,0.0,0.00622,1e-05,0.79215]
[1780347507326,48.07,71330.18,0.0,0.0062,1e-05,0.78922]
[1780347512361,48.07,71330.17,0.0,0.00619,1e-05,0.78783]
[1780347517396,48.07,71332.56,0.0,0.00621,1e-05,0.79004]
[1780347522430,48.07,71343.24,0.0,0.00629,1e-05,0.79994]
[1780347527468,48.07,71344.21,0.0,0.0063,1e-05,0.80084]
[1780347532507,48.07,71354.17,0.0,0.00638,1e-05,0.81017]
[1780347537543,48.07,71352.91,0.0,0.00637,1e-05,0.80899]
[1780347542578,48.07,71351.69,0.0,0.00636,1e-05,0.80784]
[1780347547611,48.07,71355.02,0.0,0.00639,1e-05,0.81098]
[1780347552647,48.07,71357.91,0.0,0.00641,1e-05,0.8137]
[1780347558689,48.07,71358.02,0.0,0.00641,1e-05,0.81381]
[1780347563724,48.07,71357.45,0.0,0.00641,1e-05,0.81327]
[1780347568759,48.07,71356.65,0.0,0.0064,1e-05,0.81251]
[1780347573793,48.07,71357.69,0.0,0.0064,1e-05,0.81209]
[1780347578828,48.07,71359.08,0.0,0.00641,1e-05,0.8134]
[1780347583864,48.07,71360.59,0.0,0.00642,1e-05,0.81483]
[1780347588899,48.07,71360.98,0.0,0.00643,1e-05,0.8152]
[1780347593934,48.07,71362.75,0.0,0.00644,1e-05,0.81687]
[1780347600518,48.07,71363.13,0.0,0.00645,1e-05,0.81724]
[1780347608033,48.07,71364.05,0.0,0.00645,1e-05,0.81811]
[1780347614074,48.07,71364.24,0.0,0.00646,1e-05,0.81829]
[1780347619112,48.07,71362.76,0.0,0.00644,1e-05,0.81688]
[1780347622135,48.07,71349.84,0.0,0.00634,1e-05,0.80471]
[1780347628174,48.07,71343.03,0.0,0.00628,1e-05,0.79835]
[1780347635227,48.07,71339.04,0.0,0.00624,1e-05,0.79326]
[1780347640802,48.07,71335.66,0.0,0.00621,1e-05,0.79014]
[1780347646301,48.07,71333.09,0.0,0.00619,1e-05,0.78777]
[1780347651337,48.07,71331.89,0.0,0.00618,1e-05,0.78667]
[1780347656370,48.07,71327.58,0.0,0.00614,1e-05,0.78271]
[1780347661405,48.07,71323.62,0.0,0.00611,1e-05,0.7791]
[1780347666474,48.07,71320.22,0.0,0.00609,1e-05,0.776]
[1780347671490,48.07,71309.63,0.0,0.006,1e-05,0.76643]
[1780347679545,48.07,71311.01,0.0,0.00601,1e-05,0.76767]
[1780347685588,48.07,71311.14,0.0,0.00601,1e-05,0.76778]
[1780347690623,48.07,71299.47,0.0,0.00592,1e-05,0.75733]
[1780347695660,48.07,71295.63,0.0,0.00588,1e-05,0.75259]
[1780347700696,48.07,71290.67,0.0,0.00584,1e-05,0.7482]
[1780347705732,48.07,71308.26,0.0,0.00598,1e-05,0.76385]
[1780347711774,48.07,71312.52,0.0,0.00601,1e-05,0.76768]
[1780347717819,48.07,71317.77,0.0,0.00606,1e-05,0.77242]
[1780347722854,48.07,71321.11,0.0,0.00608,1e-05,0.77545]
[1780347726882,48.07,71304.99,0.0,0.00596,1e-05,0.76092]
[1780347731917,48.07,71302.74,0.0,0.00594,1e-05,0.75891]
[1780347736952,48.07,71312.38,0.0,0.00601,1e-05,0.76755]
[1780347741988,48.07,71312.59,0.0,0.00601,1e-05,0.76774]
[1780347748030,48.07,71315.13,0.0,0.00603,1e-05,0.77003]
[1780347753064,48.07,71315.92,0.0,0.00603,1e-05,0.76939]
[1780347758100,48.07,71328.44,0.0,0.00613,1e-05,0.78076]
[1780347763135,48.07,71333.48,0.0,0.00617,1e-05,0.78538]
[1780347768170,48.07,71335.83,0.0,0.00619,1e-05,0.78754]
[1780347773209,48.07,71338.17,0.0,0.00621,1e-05,0.7897]
[1780347778243,48.07,71345.6,0.0,0.00627,1e-05,0.79658]
[1780347783280,48.07,71346.01,0.0,0.00627,1e-05,0.79696]
[1780347791874,48.07,71345.82,0.0,0.00627,1e-05,0.79678]
[1780347798384,48.07,71345.18,0.0,0.00627,1e-05,0.79619]
[1780347803418,48.07,71344.51,0.0,0.00626,1e-05,0.79556]
[1780347808455,48.07,71343.99,0.0,0.00626,1e-05,0.79508]
[1780347813488,48.07,71344.79,0.0,0.00625,1e-05,0.79444]
[1780347818524,48.07,71344.41,0.0,0.00625,1e-05,0.79408]
[1780347823563,48.07,71344.02,0.0,0.00625,1e-05,0.79372]
[1780347828593,48.07,71343.95,0.0,0.00624,1e-05,0.79366]
[1780347833630,48.07,71351.69,0.0,0.00631,1e-05,0.80086]
[1780347838664,48.07,71346.26,0.0,0.00626,1e-05,0.7958]
[1780347843699,48.07,71339.05,0.0,0.00621,1e-05,0.78913]
[1780347848735,48.07,71341.33,0.0,0.00622,1e-05,0.79123]
[1780347854790,48.07,71338.56,0.0,0.0062,1e-05,0.78868]
[1780347859822,48.07,71337.34,0.0,0.00619,1e-05,0.78755]
[1780347864857,48.07,71336.45,0.0,0.00618,1e-05,0.78673]
[1780347869892,48.07,71339.0,0.0,0.0062,1e-05,0.78908]
[1780347874927,48.07,71344.98,0.0,0.00624,1e-05,0.79323]
[1780347879962,48.07,71347.29,0.0,0.00626,1e-05,0.79537]
[1780347884997,48.07,71357.11,0.0,0.00634,1e-05,0.80453]
[1780347889032,48.07,71341.75,0.0,0.00622,1e-05,0.79024]
[1780347894071,48.07,71334.58,0.0,0.00616,1e-05,0.78364]
[1780347899111,48.07,71333.13,0.0,0.00615,1e-05,0.78231]
[1780347904142,48.07,71339.56,0.0,0.0062,1e-05,0.78822]
[1780347909177,48.07,71341.32,0.0,0.00621,1e-05,0.78984]
[1780347913205,48.07,71326.26,0.0,0.00609,1e-05,0.77604]
[1780347919247,48.07,71323.57,0.0,0.00607,1e-05,0.7736]
[1780347924282,48.07,71318.76,0.0,0.00603,1e-05,0.76925]
[1780347929316,48.07,71308.9,0.0,0.00596,1e-05,0.76039]
[1780347934356,48.07,71297.99,0.0,0.00586,1e-05,0.74935]
[1780347936371,48.07,71283.39,0.0,0.00575,1e-05,0.73655]
[1780347937377,48.07,71267.89,0.0,0.00563,1e-05,0.72315]
[1780347941952,48.07,71252.46,0.0,0.00552,1e-05,0.71002]
[1780347945445,48.07,71236.57,0.0,0.0054,1e-05,0.6967]
[1780347950482,48.07,71232.86,0.0,0.00538,1e-05,0.69362]
[1780347955516,48.07,71244.31,0.0,0.00546,1e-05,0.70316]
[1780347960551,48.07,71249.3,0.0,0.0055,1e-05,0.70735]
[1780347964580,48.07,71232.97,0.0,0.00538,1e-05,0.69371]
[1780347969617,48.07,71236.79,0.0,0.00541,1e-05,0.69688]
[1780347974652,48.07,71245.09,0.0,0.00547,1e-05,0.70381]
[1780347979685,48.07,71245.24,0.0,0.00547,1e-05,0.70394]
[1780347984720,48.07,71254.06,0.0,0.00553,1e-05,0.71137]
[1780347989756,48.07,71261.84,0.0,0.00559,1e-05,0.71798]
[1780347992777,48.07,71250.93,0.0,0.0055,1e-05,0.70745]
[1780347997817,48.07,71245.31,0.0,0.00546,1e-05,0.70273]
[1780348002849,48.07,71244.15,0.0,0.00545,1e-05,0.70176]
[1780348007883,48.07,71248.49,0.0,0.00548,1e-05,0.7054]
[1780348012918,48.07,71248.66,0.0,0.00548,1e-05,0.70554]
[1780348018960,48.07,71248.59,0.0,0.00548,1e-05,0.70548]
[1780348023996,48.07,71245.88,0.0,0.00546,1e-05,0.70321]
[1780348027017,48.07,71225.33,0.0,0.00531,1e-05,0.68616]
[1780348032076,48.07,71214.41,0.0,0.00524,1e-05,0.67725]
[1780348037112,48.07,71209.75,0.0,0.00521,1e-05,0.67347]
[1780348042147,48.07,71204.87,0.0,0.00517,1e-05,0.66954]
[1780348047189,48.07,71194.17,0.0,0.0051,1e-05,0.66098]
[1780348052219,48.07,71189.73,0.0,0.00506,1e-05,0.65625]
[1780348057255,48.07,71189.38,0.0,0.00506,1e-05,0.65597]
[1780348062816,48.07,71192.73,0.0,0.00508,1e-05,0.65862]
[1780348065312,48.07,71208.88,0.0,0.00519,1e-05,0.67154]
[1780348070347,48.07,71192.31,0.0,0.00508,1e-05,0.65829]
[1780348075381,48.07,71182.74,0.0,0.00501,1e-05,0.65074]
[1780348080417,48.07,71184.52,0.0,0.00502,1e-05,0.65214]
[1780348086458,48.07,71188.86,0.0,0.00505,1e-05,0.65556]
[1780348091495,48.07,71190.0,0.0,0.00506,1e-05,0.65646]
[1780348096529,48.07,71193.67,0.0,0.00509,1e-05,0.65937]
[1780348101563,48.07,71187.55,0.0,0.00504,1e-05,0.65453]
[1780348106599,48.07,71178.71,0.0,0.00498,1e-05,0.64758]
[1780348111633,48.07,71179.68,0.0,0.00498,1e-05,0.64714]
[1780348116669,48.07,71167.69,0.0,0.0049,1e-05,0.63783]
[1780348121704,48.07,71160.25,0.0,0.00485,1e-05,0.6321]
[1780348125732,48.07,71148.33,0.0,0.00478,1e-05,0.62302]
[1780348130769,48.07,71151.25,0.0,0.0048,1e-05,0.62524]
[1780348135803,48.07,71143.39,0.0,0.00475,1e-05,0.61929]
[1780348140840,48.07,71149.55,0.0,0.00478,1e-05,0.62395]
[1780348145874,48.07,71155.56,0.0,0.00482,1e-05,0.62852]
[1780348150911,48.07,71155.65,0.0,0.00482,1e-05,0.62859]
[1780348155945,48.07,71147.28,0.0,0.00477,1e-05,0.62223]
[1780348160981,48.07,71141.74,0.0,0.00473,1e-05,0.61805]
[1780348165012,48.07,71126.23,0.0,0.00464,1e-05,0.60648]
[1780348166018,48.07,71072.57,0.0,0.00431,1e-05,0.56784]
[1780348170046,48.07,71084.37,0.0,0.00438,1e-05,0.57615]
[1780348175097,48.07,71080.02,0.0,0.00435,1e-05,0.57199]
[1780348180119,48.07,71083.64,0.0,0.00437,1e-05,0.57454]
[1780348185154,48.07,71073.2,0.0,0.00431,1e-05,0.5672]
[1780348190189,48.07,71072.09,0.0,0.0043,1e-05,0.56642]
[1780348195226,48.07,71073.8,0.0,0.00431,1e-05,0.56762]
[1780348200262,48.07,71066.37,0.0,0.00427,1e-05,0.56244]
[1780348205297,48.07,71073.17,0.0,0.00431,1e-05,0.56718]
[1780348210332,48.07,71074.6,0.0,0.00431,1e-05,0.56818]
[1780348215367,48.07,71073.85,0.0,0.00431,1e-05,0.56765]
[1780348220402,48.07,71074.05,0.0,0.00431,1e-05,0.56779]
[1780348225436,48.07,71096.23,0.0,0.00444,1e-05,0.5835]
[1780348230472,48.07,71100.03,0.0,0.00447,1e-05,0.58623]
[1780348235513,48.07,71095.8,0.0,0.00443,1e-05,0.58209]
[1780348240542,48.07,71093.54,0.0,0.00442,1e-05,0.58048]
[1780348245577,48.07,71102.47,0.0,0.00447,1e-05,0.58688]
[1780348250612,48.07,71101.45,0.0,0.00447,1e-05,0.58614]
[1780348255646,48.07,71103.0,0.0,0.00448,1e-05,0.58726]
[1780348260682,48.07,71095.75,0.0,0.00443,1e-05,0.58205]
[1780348265718,48.07,71094.06,0.0,0.00442,1e-05,0.58085]
[1780348270753,48.07,71088.44,0.0,0.00439,1e-05,0.57685]
[1780348275827,48.07,71104.11,0.0,0.00448,1e-05,0.58806]
[1780348280862,48.07,71104.42,0.0,0.00448,1e-05,0.58828]
[1780348285897,48.07,71106.18,0.0,0.0045,1e-05,0.58955]
[1780348290933,48.07,71107.38,0.0,0.0045,1e-05,0.59042]
[1780348295967,48.07,71120.34,0.0,0.00457,1e-05,0.59874]
[1780348301002,48.07,71117.23,0.0,0.00456,1e-05,0.59646]
[1780348306043,48.07,71120.41,0.0,0.00457,1e-05,0.59879]
[1780348307046,48.07,71132.7,0.0,0.00465,1e-05,0.60785]
[1780348312082,48.07,71122.73,0.0,0.00459,1e-05,0.60049]
[1780348317117,48.07,71117.1,0.0,0.00455,1e-05,0.59637]
[1780348322165,48.07,71093.61,0.0,0.00441,1e-05,0.57942]
[1780348327204,48.07,71089.35,0.0,0.00439,1e-05,0.5764]
[1780348332235,48.07,71087.06,0.0,0.00437,1e-05,0.57477]
[1780348337269,48.07,71085.95,0.0,0.00437,1e-05,0.57399]
[1780348342305,48.07,71090.46,0.0,0.00439,1e-05,0.57718]
[1780348347339,48.07,71091.68,0.0,0.0044,1e-05,0.57805]
[1780348352378,48.07,71091.42,0.0,0.00439,1e-05,0.57677]
[1780348357411,48.07,71094.45,0.0,0.00441,1e-05,0.57892]
[1780348362447,48.07,71092.86,0.0,0.0044,1e-05,0.57779]
[1780348367481,48.07,71096.51,0.0,0.00442,1e-05,0.58039]
[1780348372516,48.07,71095.91,0.0,0.00442,1e-05,0.57996]
[1780348376574,48.07,71107.83,0.0,0.00449,1e-05,0.58852]
[1780348381607,48.07,71109.49,0.0,0.0045,1e-05,0.58972]
[1780348386643,48.07,71106.34,0.0,0.00448,1e-05,0.58744]
[1780348391678,48.07,71093.55,0.0,0.0044,1e-05,0.57828]
[1780348396713,48.07,71094.56,0.0,0.00441,1e-05,0.579]
[1780348401748,48.07,71106.01,0.0,0.00448,1e-05,0.5872]
[1780348408798,48.07,71115.39,0.0,0.00454,1e-05,0.594]
[1780348415359,48.07,71116.37,0.0,0.00453,1e-05,0.59359]
[1780348420890,48.07,71123.51,0.0,0.00458,1e-05,0.5988]
[1780348423927,48.07,71111.06,0.0,0.0045,1e-05,0.58974]
[1780348425434,48.07,71083.48,0.0,0.00433,1e-05,0.57006]
[1780348430954,48.07,71074.15,0.0,0.00428,1e-05,0.56354]
[1780348435989,48.07,71063.25,0.0,0.00422,1e-05,0.55599]
[1780348441025,48.07,71060.45,0.0,0.0042,1e-05,0.55406]
[1780348446059,48.07,71070.38,0.0,0.00426,1e-05,0.56092]
[1780348451094,48.07,71083.3,0.0,0.00433,1e-05,0.56994]
[1780348456136,48.07,71087.4,0.0,0.00436,1e-05,0.57283]
[1780348461171,48.07,71087.87,0.0,0.00436,1e-05,0.57316]
[1780348466207,48.07,71086.61,0.0,0.00435,1e-05,0.57227]
[1780348471243,48.07,71086.92,0.0,0.00435,1e-05,0.57139]
[1780348473261,48.07,71105.17,0.0,0.00446,1e-05,0.58438]
[1780348475809,48.07,71117.22,0.0,0.00453,1e-05,0.59308]
[1780348481312,48.07,71126.86,0.0,0.00459,1e-05,0.60013]
[1780348486350,48.07,71128.72,0.0,0.0046,1e-05,0.6015]
[1780348491384,48.07,71128.73,0.0,0.0046,1e-05,0.6015]
[1780348496420,48.07,71128.69,0.0,0.0046,1e-05,0.60148]
[1780348502461,48.07,71127.86,0.0,0.0046,1e-05,0.60086]
[1780348507496,48.07,71127.88,0.0,0.0046,1e-05,0.60088]
[1780348512531,48.07,71128.25,0.0,0.0046,1e-05,0.60115]
[1780348517568,48.07,71132.5,0.0,0.00462,1e-05,0.60428]
[1780348522605,48.07,71124.77,0.0,0.00458,1e-05,0.5986]
[1780348527642,48.07,71126.26,0.0,0.00459,1e-05,0.59969]
[1780348532677,48.07,71125.38,0.0,0.00457,1e-05,0.59791]
[1780348537713,48.07,71119.84,0.0,0.00454,1e-05,0.59387]
[1780348542747,48.07,71118.72,0.0,0.00453,1e-05,0.59305]
[1780348547781,48.07,71110.03,0.0,0.00448,1e-05,0.58676]
[1780348552817,48.07,71106.36,0.0,0.00446,1e-05,0.58412]
[1780348557851,48.07,71108.11,0.0,0.00447,1e-05,0.58538]
[1780348562897,48.07,71108.29,0.0,0.00447,1e-05,0.58551]
[1780348569947,48.07,71108.49,0.0,0.00447,1e-05,0.58565]
[1780348574987,48.07,71114.08,0.0,0.0045,1e-05,0.58969]
[1780348580026,48.07,71119.16,0.0,0.00453,1e-05,0.59337]
[1780348585058,48.07,71113.02,0.0,0.0045,1e-05,0.58892]
[1780348590097,48.07,71112.61,0.0,0.00449,1e-05,0.58862]
[1780348595132,48.07,71113.68,0.0,0.00449,1e-05,0.58828]
[1780348600174,48.07,71106.38,0.0,0.00445,1e-05,0.58303]
[1780348601174,48.07,71091.21,0.0,0.00436,1e-05,0.57224]
[1780348606734,48.07,71076.33,0.0,0.00427,1e-05,0.56181]
[1780348612256,48.07,71068.79,0.0,0.00422,1e-05,0.5566]
[1780348617296,48.07,71063.35,0.0,0.00419,1e-05,0.55286]
[1780348622330,48.07,71055.16,0.0,0.00415,1e-05,0.54727]
[1780348627365,48.07,71062.64,0.0,0.00419,1e-05,0.55237]
[1780348632401,48.07,71059.0,0.0,0.00417,1e-05,0.54988]
[1780348637435,48.07,71057.41,0.0,0.00416,1e-05,0.5488]
[1780348642475,48.07,71043.83,0.0,0.00408,1e-05,0.53961]
[1780348647506,48.07,71037.66,0.0,0.00405,1e-05,0.53548]
[1780348652540,48.07,71041.08,0.0,0.00406,1e-05,0.53673]
[1780348657576,48.07,71036.31,0.0,0.00403,1e-05,0.53355]
[1780348662611,48.07,71025.6,0.0,0.00397,1e-05,0.52646]
[1780348667647,48.07,71035.2,0.0,0.00403,1e-05,0.53281]
[1780348672681,48.07,71033.82,0.0,0.00402,1e-05,0.53189]
[1780348677717,48.07,71034.6,0.0,0.00402,1e-05,0.53241]
[1780348682757,48.07,71025.58,0.0,0.00397,1e-05,0.52645]
[1780348687793,48.07,71024.55,0.0,0.00397,1e-05,0.52577]
[1780348692828,48.07,71029.37,0.0,0.00399,1e-05,0.52895]
[1780348697862,48.07,71023.19,0.0,0.00396,1e-05,0.52488]
[1780348702898,48.07,71014.3,0.0,0.00391,1e-05,0.51907]
[1780348707936,48.07,71011.53,0.0,0.0039,1e-05,0.51728]
[1780348712967,48.07,71010.73,0.0,0.00389,1e-05,0.51575]
[1780348718003,48.07,71009.53,0.0,0.00388,1e-05,0.51497]
[1780348723040,48.07,71008.42,0.0,0.00387,1e-05,0.51425]
[1780348729081,48.07,71011.73,0.0,0.00389,1e-05,0.51639]
[1780348734117,48.07,71014.2,0.0,0.0039,1e-05,0.51799]
[1780348739152,48.07,71013.68,0.0,0.0039,1e-05,0.51766]
[1780348744187,48.07,71008.19,0.0,0.00387,1e-05,0.51411]
[1780348749222,48.07,71003.67,0.0,0.00385,1e-05,0.5112]
[1780348754256,48.07,71001.03,0.0,0.00383,1e-05,0.50951]
[1780348759294,48.07,71002.39,0.0,0.00384,1e-05,0.51038]
[1780348764327,48.07,71001.92,0.0,0.00384,1e-05,0.51008]
[1780348767870,48.07,70986.4,0.0,0.00376,1e-05,0.50022]
[1780348773391,48.07,70993.27,0.0,0.00379,1e-05,0.50357]
[1780348778426,48.07,71004.32,0.0,0.00384,1e-05,0.51061]
[1780348783462,48.07,71006.62,0.0,0.00386,1e-05,0.51209]
[1780348789503,48.07,71011.4,0.0,0.00388,1e-05,0.51517]
[1780348792524,48.07,71023.25,0.0,0.00395,1e-05,0.52287]
[1780348798080,48.07,71025.06,0.0,0.00396,1e-05,0.52405]
[1780348803602,48.07,71033.72,0.0,0.004,1e-05,0.52976]
[1780348808637,48.07,71034.47,0.0,0.00401,1e-05,0.53025]
[1780348813671,48.07,71036.68,0.0,0.00402,1e-05,0.53172]
[1780348817702,48.07,71049.08,0.0,0.00409,1e-05,0.54]
[1780348822734,48.07,71059.3,0.0,0.00415,1e-05,0.54691]
[1780348827770,48.07,71068.73,0.0,0.0042,1e-05,0.55335]
[1780348830792,48.07,71085.74,0.0,0.0043,1e-05,0.56513]
[1780348835837,48.07,71102.02,0.0,0.00439,1e-05,0.5755]
[1780348840862,48.07,71109.58,0.0,0.00443,1e-05,0.58089]
[1780348845898,48.07,71114.09,0.0,0.00446,1e-05,0.58412]
[1780348850933,48.07,71120.38,0.0,0.0045,1e-05,0.58865]
[1780348855967,48.07,71115.37,0.0,0.00447,1e-05,0.58504]
[1780348861004,48.07,71111.43,0.0,0.00444,1e-05,0.58221]
[1780348866040,48.07,71113.58,0.0,0.00446,1e-05,0.58375]
[1780348871075,48.07,71112.69,0.0,0.00445,1e-05,0.58311]
[1780348876111,48.07,71112.58,0.0,0.00445,1e-05,0.58303]
[1780348881144,48.07,71111.45,0.0,0.00444,1e-05,0.58222]
[1780348886180,48.07,71107.4,0.0,0.00442,1e-05,0.57933]
[1780348891215,48.07,71103.61,0.0,0.00439,1e-05,0.57553]
[1780348896251,48.07,71106.56,0.0,0.00441,1e-05,0.57762]
[1780348901285,48.07,71109.14,0.0,0.00442,1e-05,0.57946]
[1780348906321,48.07,71110.84,0.0,0.00443,1e-05,0.58068]
[1780348911356,48.07,71112.09,0.0,0.00444,1e-05,0.58157]
[1780348916391,48.07,71121.8,0.0,0.0045,1e-05,0.58856]
[1780348921425,48.07,71124.21,0.0,0.00451,1e-05,0.59031]
[1780348928996,48.07,71123.29,0.0,0.00451,1e-05,0.58964]
[1780348934516,48.07,71123.59,0.0,0.00451,1e-05,0.58986]
[1780348939552,48.07,71121.69,0.0,0.0045,1e-05,0.58848]
[1780348944588,48.07,71116.98,0.0,0.00447,1e-05,0.58508]
[1780348949623,48.07,71117.94,0.0,0.00448,1e-05,0.58578]
[1780348954658,48.07,71120.21,0.0,0.00448,1e-05,0.5863]
[1780348959692,48.07,71121.25,0.0,0.00449,1e-05,0.58705]
[1780348964728,48.07,71120.91,0.0,0.00449,1e-05,0.5868]
[1780348969767,48.07,71113.7,0.0,0.00444,1e-05,0.58162]
[1780348974802,48.07,71116.47,0.0,0.00446,1e-05,0.5836]
[1780348979838,48.07,71116.86,0.0,0.00446,1e-05,0.58388]
[1780348987894,48.07,71124.1,0.0,0.00451,1e-05,0.58911]
[1780348992935,48.07,71124.16,0.0,0.00451,1e-05,0.58915]
[1780348997965,48.07,71119.97,0.0,0.00448,1e-05,0.58612]
[1780349003000,48.07,71105.03,0.0,0.00439,1e-05,0.57543]
[1780349008035,48.07,71102.99,0.0,0.00438,1e-05,0.57399]
[1780349013070,48.07,71100.42,0.0,0.00435,1e-05,0.57107]
[1780349018106,48.07,71101.1,0.0,0.00436,1e-05,0.57155]
[1780349023141,48.07,71090.4,0.0,0.00429,1e-05,0.56404]
[1780349028176,48.07,71080.35,0.0,0.00424,1e-05,0.55706]
[1780349033211,48.07,71082.87,0.0,0.00425,1e-05,0.55881]
[1780349038246,48.07,71083.0,0.0,0.00425,1e-05,0.5589]
[1780349043285,48.07,71083.6,0.0,0.00425,1e-05,0.55931]
[1780349048316,48.07,71091.52,0.0,0.0043,1e-05,0.56482]
[1780349054359,48.07,71093.06,0.0,0.00431,1e-05,0.5659]
[1780349059393,48.07,71093.95,0.0,0.00432,1e-05,0.56653]
[1780349064429,48.07,71093.64,0.0,0.00431,1e-05,0.56631]
[1780349069983,48.07,71098.71,0.0,0.00434,1e-05,0.56987]
[1780349075508,48.07,71109.5,0.0,0.0044,1e-05,0.57641]
[1780349080544,48.07,71111.61,0.0,0.00441,1e-05,0.57791]
[1780349085578,48.07,71124.7,0.0,0.00449,1e-05,0.5873]
[1780349091621,48.07,71125.58,0.0,0.0045,1e-05,0.58794]
[1780349096658,48.07,71123.16,0.0,0.00448,1e-05,0.58619]
[1780349101693,48.07,71123.59,0.0,0.00449,1e-05,0.5865]
[1780349106728,48.07,71124.15,0.0,0.00449,1e-05,0.58691]
[1780349111764,48.07,71128.6,0.0,0.00452,1e-05,0.59013]
[1780349116798,48.07,71130.75,0.0,0.00453,1e-05,0.59169]
[1780349121843,48.07,71124.85,0.0,0.00449,1e-05,0.58741]
[1780349122847,48.07,71104.86,0.0,0.00437,1e-05,0.57311]
[1780349127882,48.07,71102.0,0.0,0.00435,1e-05,0.57109]
[1780349132917,48.07,71106.11,0.0,0.00437,1e-05,0.5729]
[1780349137953,48.07,71112.79,0.0,0.00441,1e-05,0.57764]
[1780349142987,48.07,71113.45,0.0,0.00442,1e-05,0.57811]
[1780349148028,48.07,71113.77,0.0,0.00442,1e-05,0.57834]
[1780349155077,48.07,71114.49,0.0,0.00442,1e-05,0.57886]
[1780349160629,48.07,71114.87,0.0,0.00442,1e-05,0.57913]
[1780349166155,48.07,71114.75,0.0,0.00442,1e-05,0.57904]
[1780349171188,48.07,71114.45,0.0,0.00442,1e-05,0.57883]
[1780349176242,48.07,71108.72,0.0,0.00439,1e-05,0.57475]
[1780349179267,48.07,71087.25,0.0,0.00426,1e-05,0.55969]
[1780349184303,48.07,71084.45,0.0,0.00424,1e-05,0.55775]
[1780349189340,48.07,71084.21,0.0,0.00424,1e-05,0.55758]
[1780349194376,48.07,71084.22,0.0,0.00423,1e-05,0.55651]
[1780349199417,48.07,71080.71,0.0,0.00421,1e-05,0.55409]
[1780349204446,48.07,71075.06,0.0,0.00418,1e-05,0.55022]
[1780349209483,48.07,71074.47,0.0,0.00418,1e-05,0.54981]
[1780349215524,48.07,71066.56,0.0,0.00413,1e-05,0.54443]
[1780349220558,48.07,71065.89,0.0,0.00413,1e-05,0.54397]
[1780349226600,48.07,71074.32,0.0,0.00418,1e-05,0.54971]
[1780349229622,48.07,71041.62,0.0,0.00399,1e-05,0.52774]
[1780349230628,48.07,71013.61,0.0,0.00384,1e-05,0.50953]
[1780349235662,48.07,71004.05,0.0,0.00379,1e-05,0.50343]
[1780349241209,48.07,71000.12,0.0,0.00377,1e-05,0.50095]
[1780349246739,48.07,71007.86,0.0,0.00381,1e-05,0.50585]
[1780349251776,48.07,71009.0,0.0,0.00381,1e-05,0.50558]
[1780349256809,48.07,70998.85,0.0,0.00376,1e-05,0.49915]
[1780349261844,48.07,71004.82,0.0,0.00379,1e-05,0.50292]
[1780349265874,48.07,71019.05,0.0,0.00386,1e-05,0.51201]
[1780349271423,48.07,71029.5,0.0,0.00392,1e-05,0.51877]
[1780349276951,48.07,71037.92,0.0,0.00397,1e-05,0.52428]
[1780349281984,48.07,71039.38,0.0,0.00397,1e-05,0.52524]
[1780349291563,48.07,71041.49,0.0,0.00398,1e-05,0.52663]
[1780349297090,48.07,71049.63,0.0,0.00403,1e-05,0.53201]
[1780349302125,48.07,71055.47,0.0,0.00406,1e-05,0.53591]
[1780349307160,48.07,71056.06,0.0,0.00407,1e-05,0.5363]
[1780349313202,48.07,71054.44,0.0,0.00405,1e-05,0.53418]
[1780349318236,48.07,71059.11,0.0,0.00408,1e-05,0.5373]
[1780349323273,48.07,71056.8,0.0,0.00406,1e-05,0.53575]
[1780349328307,48.07,71047.68,0.0,0.00401,1e-05,0.52968]
[1780349333342,48.07,71036.46,0.0,0.00395,1e-05,0.52229]
[1780349341399,48.07,71034.3,0.0,0.00394,1e-05,0.52088]
[1780349350461,48.07,71034.1,0.0,0.00394,1e-05,0.52075]
[1780349355501,48.07,71035.14,0.0,0.00394,1e-05,0.52143]
[1780349360530,48.07,71043.17,0.0,0.00399,1e-05,0.5267]
[1780349366575,48.07,71041.31,0.0,0.00398,1e-05,0.52548]
[1780349372616,48.07,71041.6,0.0,0.00397,1e-05,0.52464]
[1780349378659,48.07,71041.66,0.0,0.00397,1e-05,0.52468]
[1780349384700,48.07,71041.7,0.0,0.00397,1e-05,0.5247]
[1780349390743,48.07,71041.87,0.0,0.00397,1e-05,0.52481]
[1780349395779,48.07,71042.52,0.0,0.00398,1e-05,0.52524]
[1780349397791,48.07,71055.48,0.0,0.00405,1e-05,0.53383]
[1780349403833,48.07,71061.66,0.0,0.00408,1e-05,0.53796]
[1780349408869,48.07,71068.84,0.0,0.00412,1e-05,0.5428]
[1780349413903,48.07,71074.43,0.0,0.00415,1e-05,0.54659]
[1780349418939,48.07,71073.45,0.0,0.00415,1e-05,0.54593]
[1780349420954,48.07,71060.82,0.0,0.00408,1e-05,0.5374]
[1780349425989,48.07,71055.15,0.0,0.00405,1e-05,0.53361]
[1780349431024,48.07,71054.21,0.0,0.00403,1e-05,0.53194]
[1780349436057,48.07,71054.89,0.0,0.00404,1e-05,0.53239]
[1780349442631,48.07,71055.43,0.0,0.00404,1e-05,0.53275]
[1780349452701,48.07,71054.84,0.0,0.00404,1e-05,0.53236]
[1780349460228,48.07,71053.47,0.0,0.00403,1e-05,0.53145]
[1780349465262,48.07,71054.66,0.0,0.00403,1e-05,0.53224]
[1780349470297,48.07,71054.8,0.0,0.00404,1e-05,0.53233]
[1780349475333,48.07,71060.53,0.0,0.00407,1e-05,0.53616]
[1780349480368,48.07,71059.13,0.0,0.00406,1e-05,0.53522]
[1780349485401,48.07,71059.31,0.0,0.00406,1e-05,0.53534]
[1780349490438,48.07,71060.61,0.0,0.00407,1e-05,0.53621]
[1780349496008,48.07,71061.19,0.0,0.00406,1e-05,0.53555]
[1780349502519,48.07,71061.19,0.0,0.00406,1e-05,0.53555]
[1780349507556,48.07,71063.58,0.0,0.00408,1e-05,0.53715]
[1780349512592,48.07,71068.39,0.0,0.0041,1e-05,0.54039]
[1780349520648,48.07,71069.39,0.0,0.00411,1e-05,0.54106]
[1780349526217,48.07,71068.21,0.0,0.0041,1e-05,0.54027]
[1780349533745,48.07,71066.93,0.0,0.0041,1e-05,0.5394]
[1780349538779,48.07,71064.79,0.0,0.00408,1e-05,0.53796]
[1780349546836,48.07,71062.0,0.0,0.00407,1e-05,0.53609]
[1780349551872,48.07,71060.51,0.0,0.00405,1e-05,0.53405]
[1780349556905,48.07,71060.46,0.0,0.00405,1e-05,0.53402]
[1780349561941,48.07,71059.41,0.0,0.00405,1e-05,0.53332]
[1780349566975,48.07,71060.23,0.0,0.00405,1e-05,0.53386]
[1780349572014,48.07,71060.65,0.0,0.00405,1e-05,0.53414]
[1780349577047,48.07,71068.62,0.0,0.0041,1e-05,0.53949]
[1780349582083,48.07,71068.73,0.0,0.0041,1e-05,0.53956]
[1780349587117,48.07,71068.88,0.0,0.0041,1e-05,0.53966]
[1780349593160,48.07,71068.81,0.0,0.0041,1e-05,0.53962]
[1780349598195,48.07,71066.97,0.0,0.00409,1e-05,0.53838]
[1780349603229,48.07,71061.92,0.0,0.00406,1e-05,0.53499]
[1780349608268,48.07,71059.17,0.0,0.00404,1e-05,0.53316]
[1780349613299,48.07,71052.92,0.0,0.004,1e-05,0.52797]
[1780349618335,48.07,71051.34,0.0,0.00399,1e-05,0.52692]
[1780349625383,48.07,71051.07,0.0,0.00399,1e-05,0.52674]
[1780349630422,48.07,71050.69,0.0,0.00399,1e-05,0.52649]
[1780349635457,48.07,71046.58,0.0,0.00397,1e-05,0.52379]
[1780349640493,48.07,71034.98,0.0,0.0039,1e-05,0.51622]
[1780349645529,48.07,71027.4,0.0,0.00386,1e-05,0.51132]
[1780349650565,48.07,71022.83,0.0,0.00384,1e-05,0.50839]
[1780349655599,48.07,71016.23,0.0,0.0038,1e-05,0.50417]
[1780349660635,48.07,71013.43,0.0,0.00379,1e-05,0.5024]
[1780349664661,48.07,71026.81,0.0,0.00386,1e-05,0.51094]
[1780349669697,48.07,71032.36,0.0,0.00389,1e-05,0.51452]
[1780349674733,48.07,71027.5,0.0,0.00386,1e-05,0.51037]
[1780349680775,48.07,71026.54,0.0,0.00385,1e-05,0.50976]
[1780349685810,48.07,71025.3,0.0,0.00384,1e-05,0.50896]
[1780349691871,48.07,71024.92,0.0,0.00384,1e-05,0.50872]
[1780349696898,48.07,71032.43,0.0,0.00388,1e-05,0.51355]
[1780349701926,48.07,71033.35,0.0,0.00389,1e-05,0.51414]
[1780349706961,48.07,71034.45,0.0,0.00389,1e-05,0.51485]
[1780349711996,48.07,71035.02,0.0,0.0039,1e-05,0.51522]
[1780349717037,48.07,71034.94,0.0,0.0039,1e-05,0.51517]
[1780349722066,48.07,71032.72,0.0,0.00388,1e-05,0.51374]
[1780349727643,48.07,71033.03,0.0,0.00389,1e-05,0.51394]
[1780349736166,48.07,71032.91,0.0,0.00388,1e-05,0.51284]
[1780349747785,48.07,71032.66,0.0,0.00388,1e-05,0.51268]
[1780349754295,48.07,71030.69,0.0,0.00387,1e-05,0.51141]
[1780349759331,48.07,71030.12,0.0,0.00386,1e-05,0.51105]
[1780349766379,48.07,71028.21,0.0,0.00385,1e-05,0.50982]
[1780349771414,48.07,71025.46,0.0,0.00384,1e-05,0.50805]
[1780349776450,48.07,71021.31,0.0,0.00382,1e-05,0.5054]
[1780349781486,48.07,71007.56,0.0,0.00374,1e-05,0.4967]
[1780349786522,48.07,71002.84,0.0,0.00372,1e-05,0.49375]
[1780349791557,48.07,70998.2,0.0,0.00369,1e-05,0.48987]
[1780349796592,48.07,70991.5,0.0,0.00365,1e-05,0.48573]
[1780349801627,48.07,70983.83,0.0,0.00361,1e-05,0.48102]
[1780349806685,48.07,70980.27,0.0,0.0036,1e-05,0.47885]
[1780349811721,48.07,70978.09,0.0,0.00358,1e-05,0.47753]
[1780349816756,48.07,70985.51,0.0,0.00362,1e-05,0.48205]
[1780349821799,48.07,70993.16,0.0,0.00366,1e-05,0.48675]
[1780349826834,48.07,70997.18,0.0,0.00368,1e-05,0.48924]
[1780349831869,48.07,70997.92,0.0,0.00369,1e-05,0.4897]
[1780349836903,48.07,71008.23,0.0,0.00374,1e-05,0.49613]
[1780349841940,48.07,71008.65,0.0,0.00374,1e-05,0.4964]
[1780349846974,48.07,71013.55,0.0,0.00377,1e-05,0.49948]
[1780349852014,48.07,71020.24,0.0,0.00379,1e-05,0.50272]
[1780349857048,48.07,71027.6,0.0,0.00383,1e-05,0.50741]
[1780349863090,48.07,71033.36,0.0,0.00386,1e-05,0.51111]
[1780349868126,48.07,71034.9,0.0,0.00387,1e-05,0.5121]
[1780349873160,48.07,71038.6,0.0,0.00389,1e-05,0.51449]
[1780349878196,48.07,71046.2,0.0,0.00393,1e-05,0.51943]
[1780349883230,48.07,71029.14,0.0,0.00384,1e-05,0.50839]
[1780349889273,48.07,71025.87,0.0,0.00382,1e-05,0.5063]
[1780349894308,48.07,71023.49,0.0,0.00381,1e-05,0.50479]
[1780349897330,48.07,71036.43,0.0,0.00388,1e-05,0.51308]
[1780349902364,48.07,71040.67,0.0,0.0039,1e-05,0.51583]
[1780349907401,48.07,71033.8,0.0,0.00387,1e-05,0.51139]
[1780349911426,48.07,71025.46,0.0,0.00382,1e-05,0.50504]
[1780349916462,48.07,71020.7,0.0,0.00379,1e-05,0.50201]
[1780349921497,48.07,71019.81,0.0,0.00379,1e-05,0.50145]
[1780349926531,48.07,71020.75,0.0,0.00379,1e-05,0.50204]
[1780349931569,48.07,71021.58,0.0,0.00379,1e-05,0.50257]
[1780349936602,48.07,71025.56,0.0,0.00382,1e-05,0.5051]
[1780349941639,48.07,71027.13,0.0,0.00382,1e-05,0.5061]
[1780349946674,48.07,71027.84,0.0,0.00383,1e-05,0.50655]
[1780349951709,48.07,71030.07,0.0,0.00384,1e-05,0.50798]
[1780349956744,48.07,71036.51,0.0,0.00387,1e-05,0.51212]
[1780349961780,48.07,71036.86,0.0,0.00388,1e-05,0.51235]
[1780349966814,48.07,71032.9,0.0,0.00385,1e-05,0.5098]
[1780349971849,48.07,71033.55,0.0,0.00385,1e-05,0.5092]
[1780349976884,48.07,71034.35,0.0,0.00386,1e-05,0.50972]
[1780349981920,48.07,71032.48,0.0,0.00385,1e-05,0.50852]
[1780349984943,48.07,71019.43,0.0,0.00378,1e-05,0.50021]
[1780349989975,48.07,71017.48,0.0,0.00377,1e-05,0.49898]
[1780349995012,48.07,71016.26,0.0,0.00376,1e-05,0.49821]
[1780350000058,48.07,71010.77,0.0,0.00373,1e-05,0.49476]
[1780350002066,48.07,70995.76,0.0,0.00365,1e-05,0.48543]
[1780350003073,48.07,70982.98,0.0,0.00359,1e-05,0.47761]
[1780350008108,48.07,70981.31,0.0,0.00358,1e-05,0.4766]
[1780350013143,48.07,70991.15,0.0,0.00363,1e-05,0.4826]
[1780350015173,48.07,71004.74,0.0,0.0037,1e-05,0.49099]
[1780350020207,48.07,71014.26,0.0,0.00375,1e-05,0.49695]
[1780350025235,48.07,71023.65,0.0,0.0038,1e-05,0.50288]
[1780350030271,48.07,71028.07,0.0,0.00382,1e-05,0.5057]
[1780350035305,48.07,71033.94,0.0,0.00385,1e-05,0.50844]
[1780350040351,48.07,71034.46,0.0,0.00385,1e-05,0.50878]
[1780350043367,48.07,71048.56,0.0,0.00392,1e-05,0.51789]
[1780350048403,48.07,71048.7,0.0,0.00393,1e-05,0.51798]
[1780350053442,48.07,71044.11,0.0,0.0039,1e-05,0.515]
[1780350058476,48.07,71038.51,0.0,0.00387,1e-05,0.51138]
[1780350063509,48.07,71032.15,0.0,0.00384,1e-05,0.5073]
[1780350068543,48.07,71023.9,0.0,0.00379,1e-05,0.50204]
[1780350073578,48.07,71019.95,0.0,0.00377,1e-05,0.49954]
[1780350078612,48.07,71018.38,0.0,0.00376,1e-05,0.49855]
[1780350083648,48.07,71017.08,0.0,0.00376,1e-05,0.49773]
[1780350088683,48.07,71017.02,0.0,0.00376,1e-05,0.49769]
[1780350093718,48.07,71017.81,0.0,0.00375,1e-05,0.49719]
[1780350098754,48.07,71017.98,0.0,0.00375,1e-05,0.4973]
[1780350103788,48.07,71017.29,0.0,0.00375,1e-05,0.49687]
[1780350108824,48.07,71016.89,0.0,0.00375,1e-05,0.49662]
[1780350113859,48.07,71028.95,0.0,0.00381,1e-05,0.50425]
[1780350118897,48.07,71039.62,0.0,0.00387,1e-05,0.51108]
[1780350124935,48.07,71038.41,0.0,0.00386,1e-05,0.5103]
[1780350130473,48.07,71036.84,0.0,0.00385,1e-05,0.50929]
[1780350136014,48.07,71042.57,0.0,0.00388,1e-05,0.51298]
[1780350141050,48.07,71047.51,0.0,0.00391,1e-05,0.51618]
[1780350146084,48.07,71048.74,0.0,0.00392,1e-05,0.51698]
[1780350151121,48.07,71034.38,0.0,0.00383,1e-05,0.5067]
[1780350156155,48.07,71027.96,0.0,0.0038,1e-05,0.50261]
[1780350161188,48.07,71020.6,0.0,0.00376,1e-05,0.49796]
[1780350167230,48.07,71018.99,0.0,0.00375,1e-05,0.49694]
[1780350172266,48.07,71007.12,0.0,0.00369,1e-05,0.48952]
[1780350174280,48.07,70993.55,0.0,0.00362,1e-05,0.48116]
[1780350179314,48.07,70989.32,0.0,0.0036,1e-05,0.47857]
[1780350184352,48.07,70986.44,0.0,0.00358,1e-05,0.47682]
[1780350189385,48.07,70997.42,0.0,0.00364,1e-05,0.48353]
[1780350194422,48.07,70999.11,0.0,0.00365,1e-05,0.48457]
[1780350199457,48.07,71000.61,0.0,0.00366,1e-05,0.48549]
[1780350204492,48.07,70998.17,0.0,0.00364,1e-05,0.48399]
[1780350211541,48.07,70996.93,0.0,0.00363,1e-05,0.48226]
[1780350216576,48.07,70987.91,0.0,0.00358,1e-05,0.47675]
[1780350221610,48.07,70978.72,0.0,0.00354,0.0,0.4712]
[1780350225644,48.07,70965.74,0.0,0.00347,0.0,0.46345]
[1780350226646,48.07,70914.29,0.0,0.00323,0.0,0.43379]
[1780350227658,48.07,70865.09,0.0,0.00301,0.0,0.40697]
[1780350232696,48.07,70853.63,0.0,0.00296,0.0,0.40093]
[1780350237739,48.07,70851.0,0.0,0.00295,0.0,0.39956]
[1780350242777,48.07,70853.3,0.0,0.00296,0.0,0.40076]
[1780350246804,48.07,70880.31,0.0,0.00308,0.0,0.41511]
[1780350247811,48.07,70892.35,0.0,0.00313,0.0,0.42165]
[1780350249825,48.07,70915.23,0.0,0.00324,0.0,0.43432]
[1780350251341,48.07,70945.13,0.0,0.00338,0.0,0.45137]
[1780350256875,48.07,70937.69,0.0,0.00334,0.0,0.44707]
[1780350261908,48.07,70927.69,0.0,0.00329,0.0,0.44135]
[1780350266944,48.07,70929.46,0.0,0.0033,0.0,0.44236]
[1780350271978,48.07,70928.64,0.0,0.00329,0.0,0.44099]
[1780350277014,48.07,70919.9,0.0,0.00325,0.0,0.43604]
[1780350278021,48.07,70907.08,0.0,0.00319,0.0,0.42888]
[1780350281557,48.07,70930.77,0.0,0.0033,0.0,0.4422]
[1780350287085,48.07,70929.34,0.0,0.00329,0.0,0.44138]
[1780350292119,48.07,70928.68,0.0,0.00329,0.0,0.44101]
[1780350297153,48.07,70926.04,0.0,0.00328,0.0,0.43951]
[1780350302189,48.07,70928.94,0.0,0.00329,0.0,0.44116]
[1780350307223,48.07,70931.95,0.0,0.00331,0.0,0.44287]
[1780350312260,48.07,70931.51,0.0,0.0033,0.0,0.44262]
[1780350317295,48.07,70930.42,0.0,0.0033,0.0,0.442]
[1780350322330,48.07,70929.98,0.0,0.0033,0.0,0.44175]
[1780350327364,48.07,70929.19,0.0,0.00329,0.0,0.4413]
[1780350332399,48.07,70928.38,0.0,0.00328,0.0,0.43993]
[1780350337436,48.07,70922.06,0.0,0.00325,0.0,0.43636]
[1780350339450,48.07,70906.11,0.0,0.00318,0.0,0.42745]
[1780350344486,48.07,70903.73,0.0,0.00317,0.0,0.42614]
[1780350349519,48.07,70903.45,0.0,0.00317,0.0,0.42598]
[1780350354555,48.07,70906.49,0.0,0.00318,0.0,0.42766]
[1780350360597,48.07,70905.71,0.0,0.00318,0.0,0.42723]
[1780350362611,48.07,70924.76,0.0,0.00327,0.0,0.43788]
[1780350367645,48.07,70927.27,0.0,0.00328,0.0,0.4393]
[1780350372683,48.07,70930.44,0.0,0.00329,0.0,0.4411]
[1780350377716,48.07,70936.83,0.0,0.00332,0.0,0.44475]
[1780350382751,48.07,70936.03,0.0,0.00332,0.0,0.44429]
[1780350387786,48.07,70925.74,0.0,0.00327,0.0,0.43844]
[1780350392822,48.07,70903.36,0.0,0.00316,0.0,0.42505]
[1780350396848,48.07,70888.46,0.0,0.0031,0.0,0.41691]
[1780350401884,48.07,70888.24,0.0,0.00309,0.0,0.41679]
[1780350403899,48.07,70920.03,0.0,0.00324,0.0,0.43432]
[1780350408932,48.07,70900.51,0.0,0.00315,0.0,0.42348]
[1780350413968,48.07,70902.7,0.0,0.00316,0.0,0.42469]
[1780350416988,48.07,70919.77,0.0,0.00324,0.0,0.43417]
[1780350417999,48.07,70937.16,0.0,0.00332,0.0,0.44402]
[1780350423033,48.07,70943.6,0.0,0.00335,0.0,0.44772]
[1780350426054,48.07,70958.32,0.0,0.00342,0.0,0.45626]
[1780350431088,48.07,70947.26,0.0,0.00336,0.0,0.44983]
[1780350435118,48.07,70931.59,0.0,0.00329,0.0,0.44085]
[1780350440156,48.07,70924.75,0.0,0.00326,0.0,0.43697]
[1780350445188,48.07,70925.7,0.0,0.00326,0.0,0.43751]
[1780350450222,48.07,70932.43,0.0,0.00329,0.0,0.44132]
[1780350455267,48.07,70940.98,0.0,0.00333,0.0,0.44529]
[1780350460302,48.07,70942.33,0.0,0.00333,0.0,0.44607]
[1780350465336,48.07,70942.08,0.0,0.00333,0.0,0.44592]
[1780350470373,48.07,70941.32,0.0,0.00333,0.0,0.44549]
[1780350475408,48.07,70932.69,0.0,0.00329,0.0,0.44056]
[1780350478440,48.07,70963.54,0.0,0.00344,0.0,0.45839]
[1780350483472,48.07,70966.29,0.0,0.00345,0.0,0.46001]
[1780350488507,48.07,70967.93,0.0,0.00346,0.0,0.46098]
[1780350493542,48.07,70972.73,0.0,0.00348,0.0,0.46382]
[1780350498591,48.07,70978.16,0.0,0.00351,0.0,0.46705]
[1780350503613,48.07,70987.8,0.0,0.00356,0.0,0.47284]
[1780350508648,48.07,70997.9,0.0,0.00361,1e-05,0.47897]
[1780350513688,48.07,70998.26,0.0,0.0036,1e-05,0.47822]
[1780350517714,48.07,70985.6,0.0,0.00354,0.0,0.47056]
[1780350522757,48.07,70992.61,0.0,0.00357,1e-05,0.47479]
[1780350527789,48.07,70999.35,0.0,0.00361,1e-05,0.47888]
[1780350530811,48.07,70981.16,0.0,0.00352,0.0,0.46789]
[1780350535881,48.07,70977.94,0.0,0.0035,0.0,0.46597]
[1780350538903,48.07,70990.31,0.0,0.00356,1e-05,0.47339]
[1780350543943,48.07,70993.21,0.0,0.00358,1e-05,0.47515]
[1780350548973,48.07,70991.55,0.0,0.00357,1e-05,0.47414]
[1780350554015,48.07,70984.57,0.0,0.00353,0.0,0.46994]
[1780350559045,48.07,70984.01,0.0,0.00353,0.0,0.4696]
[1780350564080,48.07,70996.43,0.0,0.00359,1e-05,0.47711]
[1780350569118,48.07,70998.34,0.0,0.0036,1e-05,0.47827]
[1780350572137,48.07,71017.32,0.0,0.00369,1e-05,0.48897]
[1780350576165,48.07,71004.99,0.0,0.00363,1e-05,0.48136]
[1780350581201,48.07,70997.58,0.0,0.00359,1e-05,0.47684]
[1780350586236,48.07,70995.69,0.0,0.00358,1e-05,0.47569]
[1780350591271,48.07,70990.66,0.0,0.00356,1e-05,0.47265]
[1780350595299,48.07,71007.0,0.0,0.00364,1e-05,0.4826]
[1780350600334,48.07,71010.73,0.0,0.00366,1e-05,0.48489]
[1780350605370,48.07,71014.34,0.0,0.00368,1e-05,0.48712]
[1780350611411,48.07,71015.43,0.0,0.00368,1e-05,0.4878]
[1780350616446,48.07,71015.11,0.0,0.00368,1e-05,0.4876]
[1780350621482,48.07,71014.29,0.0,0.00368,1e-05,0.48709]
[1780350626517,48.07,71006.63,0.0,0.00364,1e-05,0.48237]
[1780350631552,48.07,71003.37,0.0,0.00361,1e-05,0.4794]
[1780350636586,48.07,71001.4,0.0,0.0036,1e-05,0.4782]
[1780350641622,48.07,71007.8,0.0,0.00364,1e-05,0.48211]
[1780350646660,48.07,71008.52,0.0,0.00364,1e-05,0.48256]
[1780350651697,48.07,71014.82,0.0,0.00367,1e-05,0.48644]
[1780350656733,48.07,71016.93,0.0,0.00368,1e-05,0.48775]
[1780350661767,48.07,71018.46,0.0,0.00369,1e-05,0.4887]
[1780350666803,48.07,71026.05,0.0,0.00373,1e-05,0.49343]
[1780350671840,48.07,71029.71,0.0,0.00375,1e-05,0.49573]
[1780350676872,48.07,71029.81,0.0,0.00375,1e-05,0.49579]
[1780350682924,48.07,71028.8,0.0,0.00374,1e-05,0.49515]
[1780350687958,48.07,71027.76,0.0,0.00374,1e-05,0.4945]
[1780350694001,48.07,71026.86,0.0,0.00373,1e-05,0.49294]
[1780350699037,48.07,71024.67,0.0,0.00372,1e-05,0.49158]
[1780350704078,48.07,71018.07,0.0,0.00368,1e-05,0.48747]
[1780350709113,48.07,71007.0,0.0,0.00362,1e-05,0.48065]
[1780350714148,48.07,71005.25,0.0,0.00362,1e-05,0.47958]
[1780350719183,48.07,71007.57,0.0,0.00363,1e-05,0.481]
[1780350724219,48.07,71010.59,0.0,0.00364,1e-05,0.48285]
[1780350729252,48.07,71011.45,0.0,0.00365,1e-05,0.48338]
[1780350734784,48.07,71013.36,0.0,0.00366,1e-05,0.48456]
[1780350740330,48.07,71016.28,0.0,0.00367,1e-05,0.48636]
[1780350745366,48.07,71021.32,0.0,0.0037,1e-05,0.48949]
[1780350750401,48.07,71019.77,0.0,0.00369,1e-05,0.48852]
[1780350755436,48.07,71026.21,0.0,0.00372,1e-05,0.49155]
[1780350760471,48.07,71030.73,0.0,0.00374,1e-05,0.49438]
[1780350765505,48.07,71026.85,0.0,0.00372,1e-05,0.49195]
[1780350770540,48.07,71024.72,0.0,0.00371,1e-05,0.49062]
[1780350775576,48.07,71022.21,0.0,0.00369,1e-05,0.48906]
[1780350781618,48.07,71019.87,0.0,0.00368,1e-05,0.4876]
[1780350785135,48.07,70999.41,0.0,0.00358,1e-05,0.47505]
[1780350790681,48.07,70988.15,0.0,0.00352,0.0,0.46827]
[1780350795716,48.07,70986.57,0.0,0.00351,0.0,0.46732]
[1780350800751,48.07,70985.74,0.0,0.00351,0.0,0.46682]
[1780350805788,48.07,70988.67,0.0,0.00352,0.0,0.46858]
[1780350810820,48.07,70992.89,0.0,0.00355,0.0,0.47111]
[1780350815855,48.07,70986.7,0.0,0.00351,0.0,0.46645]
[1780350820891,48.07,70981.94,0.0,0.00348,0.0,0.46361]
[1780350825926,48.07,70981.03,0.0,0.00348,0.0,0.46307]
[1780350831969,48.07,70979.75,0.0,0.00347,0.0,0.46231]
[1780350837003,48.07,70983.2,0.0,0.00349,0.0,0.46436]
[1780350841032,48.07,70971.2,0.0,0.00343,0.0,0.45727]
[1780350846068,48.07,70960.88,0.0,0.00338,0.0,0.45124]
[1780350851106,48.07,70959.77,0.0,0.00338,0.0,0.4506]
[1780350854127,48.07,70946.65,0.0,0.00331,0.0,0.44304]
[1780350859162,48.07,70942.55,0.0,0.0033,0.0,0.44071]
[1780350864198,48.07,70944.79,0.0,0.00331,0.0,0.44198]
[1780350869232,48.07,70953.04,0.0,0.00334,0.0,0.44671]
[1780350875311,48.07,70954.13,0.0,0.00334,0.0,0.44642]
[1780350880344,48.07,70945.85,0.0,0.0033,0.0,0.44167]
[1780350885379,48.07,70942.91,0.0,0.00329,0.0,0.44]
[1780350889407,48.07,70955.25,0.0,0.00335,0.0,0.44706]
[1780350894441,48.07,70956.55,0.0,0.00335,0.0,0.44781]
[1780350901502,48.07,70957.65,0.0,0.00336,0.0,0.44844]
[1780350903506,48.07,70940.85,0.0,0.00328,0.0,0.43883]
[1780350908545,48.07,70937.15,0.0,0.00326,0.0,0.43674]
[1780350913576,48.07,70932.51,0.0,0.00324,0.0,0.43412]
[1780350919618,48.07,70931.54,0.0,0.00324,0.0,0.43358]
[1780350924654,48.07,70921.19,0.0,0.00319,0.0,0.42781]
[1780350929688,48.07,70910.07,0.0,0.00314,0.0,0.42167]
[1780350934725,48.07,70910.15,0.0,0.00313,0.0,0.42084]
[1780350939759,48.07,70910.48,0.0,0.00314,0.0,0.42102]
[1780350944794,48.07,70916.21,0.0,0.00316,0.0,0.42416]
[1780350946263,48.07,70929.3,0.0,0.00322,0.0,0.43143]
[1780350951843,48.07,70929.13,0.0,0.00322,0.0,0.43133]
[1780350961912,48.07,70928.98,0.0,0.00322,0.0,0.43125]
[1780350966947,48.07,70927.58,0.0,0.00321,0.0,0.43047]
[1780350971983,48.07,70927.65,0.0,0.00321,0.0,0.4305]
[1780350977017,48.07,70925.29,0.0,0.0032,0.0,0.42919]
[1780350982053,48.07,70925.51,0.0,0.0032,0.0,0.42931]
[1780350987089,48.07,70924.13,0.0,0.0032,0.0,0.42855]
[1780350992123,48.07,70923.3,0.0,0.00319,0.0,0.42719]
[1780350997157,48.07,70923.83,0.0,0.00319,0.0,0.42749]
[1780351002192,48.07,70918.32,0.0,0.00316,0.0,0.42444]
[1780351007228,48.07,70911.52,0.0,0.00313,0.0,0.42071]
[1780351012263,48.07,70908.1,0.0,0.00312,0.0,0.41884]
[1780351016291,48.07,70893.48,0.0,0.00305,0.0,0.41094]
[1780351021326,48.07,70892.75,0.0,0.00305,0.0,0.41055]
[1780351026359,48.07,70890.32,0.0,0.00304,0.0,0.40925]
[1780351031395,48.07,70888.12,0.0,0.00303,0.0,0.40807]
[1780351036430,48.07,70887.6,0.0,0.00303,0.0,0.40779]
[1780351041466,48.07,70886.82,0.0,0.00302,0.0,0.40738]
[1780351046501,48.07,70881.37,0.0,0.003,0.0,0.40449]
[1780351051536,48.07,70882.56,0.0,0.003,0.0,0.40426]
[1780351056571,48.07,70880.58,0.0,0.00299,0.0,0.40322]
[1780351062616,48.07,70883.0,0.0,0.003,0.0,0.4045]
[1780351067652,48.07,70889.32,0.0,0.00303,0.0,0.40785]
[1780351072687,48.07,70898.69,0.0,0.00307,0.0,0.41287]
[1780351077722,48.07,70909.04,0.0,0.00312,0.0,0.41847]
[1780351082757,48.07,70908.0,0.0,0.00311,0.0,0.41791]
[1780351087792,48.07,70907.89,0.0,0.00311,0.0,0.41785]
[1780351094841,48.07,70909.63,0.0,0.00312,0.0,0.41879]
[1780351098876,48.07,70927.88,0.0,0.0032,0.0,0.42884]
[1780351103912,48.07,70932.42,0.0,0.00322,0.0,0.43137]
[1780351108946,48.07,70935.4,0.0,0.00324,0.0,0.43304]
[1780351113982,48.07,70945.59,0.0,0.00328,0.0,0.43788]
[1780351119018,48.07,70951.79,0.0,0.00331,0.0,0.4414]
[1780351121031,48.07,70965.76,0.0,0.00337,0.0,0.44943]
[1780351125059,48.07,70978.35,0.0,0.00343,0.0,0.45677]
[1780351130097,48.07,70977.78,0.0,0.00343,0.0,0.45644]
[1780351135130,48.07,70984.96,0.0,0.00346,0.0,0.46067]
[1780351140165,48.07,70994.36,0.0,0.00351,0.0,0.46626]
[1780351144193,48.07,70979.03,0.0,0.00344,0.0,0.45717]
[1780351149228,48.07,70977.9,0.0,0.00343,0.0,0.45651]
[1780351154262,48.07,70976.14,0.0,0.00342,0.0,0.45548]
[1780351159297,48.07,70970.89,0.0,0.0034,0.0,0.45241]
[1780351164333,48.07,70961.99,0.0,0.00335,0.0,0.44725]
[1780351168362,48.07,70949.87,0.0,0.0033,0.0,0.44031]
[1780351173397,48.07,70948.39,0.0,0.00328,0.0,0.43856]
[1780351180444,48.07,70945.12,0.0,0.00327,0.0,0.43671]
[1780351185481,48.07,70942.75,0.0,0.00326,0.0,0.43537]
[1780351190516,48.07,70942.07,0.0,0.00325,0.0,0.43499]
[1780351197566,48.07,70943.14,0.0,0.00326,0.0,0.43559]
[1780351202614,48.07,70944.08,0.0,0.00326,0.0,0.43612]
[1780351205637,48.07,70931.61,0.0,0.00321,0.0,0.42913]
[1780351210677,48.07,70933.85,0.0,0.00322,0.0,0.43038]
[1780351215709,48.07,70942.13,0.0,0.00325,0.0,0.43502]
[1780351218732,48.07,70928.6,0.0,0.00319,0.0,0.42746]
[1780351222766,48.07,70906.09,0.0,0.00309,0.0,0.41512]
[1780351227812,48.07,70891.76,0.0,0.00303,0.0,0.40743]
[1780351232845,48.07,70884.33,0.0,0.00299,0.0,0.40264]
[1780351233848,48.07,70872.11,0.0,0.00294,0.0,0.39624]
[1780351237901,48.07,70884.86,0.0,0.00299,0.0,0.40292]
[1780351242937,48.07,70873.97,0.0,0.00295,0.0,0.39721]
[1780351248396,48.07,70889.09,0.0,0.00301,0.0,0.40515]
[1780351254032,48.07,70888.0,0.0,0.00301,0.0,0.40458]
[1780351259061,48.07,70882.28,0.0,0.00298,0.0,0.40156]
[1780351264099,48.07,70874.84,0.0,0.00295,0.0,0.39766]
[1780351266113,48.07,70861.87,0.0,0.00289,0.0,0.39094]
[1780351268538,48.07,70836.27,0.0,0.00279,0.0,0.37798]
[1780351271161,48.07,70848.27,0.0,0.00284,0.0,0.38401]
[1780351276192,48.07,70846.75,0.0,0.00283,0.0,0.38324]
[1780351280220,48.07,70859.6,0.0,0.00288,0.0,0.38978]
[1780351285256,48.07,70865.16,0.0,0.00291,0.0,0.39264]
[1780351288683,48.07,70878.43,0.0,0.00296,0.0,0.39954]
[1780351294319,48.07,70890.79,0.0,0.00301,0.0,0.4052]
[1780351298754,48.07,70876.23,0.0,0.00295,0.0,0.39754]
[1780351301373,48.07,70864.1,0.0,0.0029,0.0,0.39126]
[1780351304390,48.07,70848.95,0.0,0.00283,0.0,0.38353]
[1780351309424,48.07,70843.96,0.0,0.00281,0.0,0.38101]
[1780351314461,48.07,70839.55,0.0,0.0028,0.0,0.3788]
[1780351319493,48.07,70843.82,0.0,0.00281,0.0,0.38094]
[1780351323524,48.07,70856.68,0.0,0.00287,0.0,0.38746]
[1780351328558,48.07,70847.65,0.0,0.00283,0.0,0.38287]
[1780351333594,48.07,70853.12,0.0,0.00285,0.0,0.38564]
[1780351338630,48.07,70855.26,0.0,0.00286,0.0,0.38673]
[1780351343664,48.07,70856.91,0.0,0.00287,0.0,0.38757]
[1780351348702,48.07,70836.79,0.0,0.00279,0.0,0.37742]
[1780351350713,48.07,70822.32,0.0,0.00273,0.0,0.37027]
[1780351352727,48.07,70812.75,0.0,0.00268,0.0,0.3648]
[1780351357834,48.07,70804.0,0.0,0.00265,0.0,0.36059]
[1780351362882,48.07,70797.32,0.0,0.00262,0.0,0.3574]
[1780351367896,48.07,70804.65,0.0,0.00265,0.0,0.3609]
[1780351372933,48.07,70804.61,0.0,0.00265,0.0,0.36088]
[1780351375951,48.07,70824.21,0.0,0.00273,0.0,0.37039]
[1780351377963,48.07,70838.41,0.0,0.00279,0.0,0.37742]
[1780351381996,48.07,70853.01,0.0,0.00285,0.0,0.38476]
[1780351387028,48.07,70862.82,0.0,0.00289,0.0,0.38977]
[1780351392064,48.07,70858.84,0.0,0.00287,0.0,0.38773]
[1780351397099,48.07,70863.54,0.0,0.00289,0.0,0.39014]
[1780351402138,48.07,70864.38,0.0,0.00289,0.0,0.39057]
[1780351407189,48.07,70852.34,0.0,0.00284,0.0,0.38442]
[1780351408193,48.07,70837.04,0.0,0.00278,0.0,0.37674]
[1780351411213,48.07,70828.99,0.0,0.00274,0.0,0.37194]
[1780351416248,48.07,70825.68,0.0,0.00273,0.0,0.37031]
[1780351421300,48.07,70836.62,0.0,0.00277,0.0,0.37572]
[1780351426338,48.07,70835.26,0.0,0.00277,0.0,0.37504]
[1780351431371,48.07,70839.09,0.0,0.00278,0.0,0.37695]
[1780351436408,48.07,70838.77,0.0,0.00278,0.0,0.37679]
[1780351441443,48.07,70841.87,0.0,0.00279,0.0,0.37833]
[1780351446480,48.07,70842.41,0.0,0.0028,0.0,0.3786]
[1780351451516,48.07,70851.22,0.0,0.00283,0.0,0.38303]
[1780351455543,48.07,70837.71,0.0,0.00278,0.0,0.37626]
[1780351460578,48.07,70832.83,0.0,0.00276,0.0,0.37384]
[1780351465613,48.07,70829.98,0.0,0.00275,0.0,0.37243]
[1780351470647,48.07,70829.77,0.0,0.00275,0.0,0.37233]
[1780351475683,48.07,70829.3,0.0,0.00274,0.0,0.37129]
[1780351480718,48.07,70827.02,0.0,0.00273,0.0,0.37017]
[1780351485757,48.07,70823.7,0.0,0.00272,0.0,0.36854]
[1780351490789,48.07,70822.66,0.0,0.00271,0.0,0.36804]
[1780351495828,48.07,70814.34,0.0,0.00268,0.0,0.36399]
[1780351499857,48.07,70801.03,0.0,0.00263,0.0,0.3576]
[1780351504893,48.07,70787.63,0.0,0.00258,0.0,0.35127]
[1780351506906,48.07,70775.1,0.0,0.00253,0.0,0.34544]
[1780351511942,48.07,70762.68,0.0,0.00248,0.0,0.33974]
[1780351516978,48.07,70752.85,0.0,0.00245,0.0,0.33528]
[1780351522012,48.07,70758.75,0.0,0.00247,0.0,0.33795]
[1780351525038,48.07,70777.72,0.0,0.00254,0.0,0.34665]
[1780351530072,48.07,70793.2,0.0,0.0026,0.0,0.35389]
[1780351534101,48.07,70814.83,0.0,0.00267,0.0,0.36344]
[1780351539137,48.07,70815.89,0.0,0.00268,0.0,0.36395]
[1780351544172,48.07,70814.49,0.0,0.00267,0.0,0.36328]
[1780351549215,48.07,70813.86,0.0,0.00267,0.0,0.36297]
[1780351554250,48.07,70821.89,0.0,0.0027,0.0,0.36686]
[1780351559291,48.07,70826.02,0.0,0.00272,0.0,0.36888]
[1780351560749,48.07,70839.64,0.0,0.00277,0.0,0.3756]
[1780351566351,48.07,70840.2,0.0,0.00278,0.0,0.37588]
[1780351571386,48.07,70840.67,0.0,0.00278,0.0,0.37611]
[1780351576424,48.07,70836.26,0.0,0.00276,0.0,0.37392]
[1780351581459,48.07,70829.61,0.0,0.00273,0.0,0.37064]
[1780351584483,48.07,70807.33,0.0,0.00265,0.0,0.35983]
[1780351589521,48.07,70802.83,0.0,0.00263,0.0,0.35768]
[1780351593550,48.07,70792.86,0.0,0.00259,0.0,0.35219]
[1780351598585,48.07,70791.1,0.0,0.00258,0.0,0.35136]
[1780351603620,48.07,70776.84,0.0,0.00253,0.0,0.34472]
[1780351608656,48.07,70772.14,0.0,0.00251,0.0,0.34256]
[1780351613691,48.07,70774.32,0.0,0.00252,0.0,0.34356]
[1780351618725,48.07,70761.51,0.0,0.00247,0.0,0.33771]
[1780351623760,48.07,70764.72,0.0,0.00248,0.0,0.33917]
[1780351628802,48.07,70764.02,0.0,0.00248,0.0,0.33885]
[1780351633831,48.07,70751.01,0.0,0.00243,0.0,0.33298]
[1780351638867,48.07,70749.11,0.0,0.00242,0.0,0.33213]
[1780351643901,48.07,70747.22,0.0,0.00242,0.0,0.33128]
[1780351648937,48.07,70734.61,0.0,0.00237,0.0,0.3257]
[1780351653972,48.07,70740.7,0.0,0.00239,0.0,0.32765]
[1780351659010,48.07,70740.8,0.0,0.00239,0.0,0.3277]
[1780351664049,48.07,70737.83,0.0,0.00238,0.0,0.32639]
[1780351670093,48.07,70738.84,0.0,0.00238,0.0,0.32683]
[1780351675127,48.07,70742.35,0.0,0.0024,0.0,0.32838]
[1780351680162,48.07,70739.63,0.0,0.00239,0.0,0.32718]
[1780351685198,48.07,70733.66,0.0,0.00236,0.0,0.32456]
[1780351690232,48.07,70735.91,0.0,0.00237,0.0,0.32554]
[1780351695265,48.07,70743.42,0.0,0.0024,0.0,0.32886]
[1780351700302,48.07,70743.94,0.0,0.0024,0.0,0.32909]
[1780351705337,48.07,70741.39,0.0,0.00239,0.0,0.32796]
[1780351710372,48.07,70744.06,0.0,0.0024,0.0,0.32914]
[1780351715408,48.07,70756.14,0.0,0.00244,0.0,0.3338]
[1780351720443,48.07,70759.28,0.0,0.00245,0.0,0.33521]
[1780351725479,48.07,70748.86,0.0,0.00241,0.0,0.33054]
[1780351730515,48.07,70753.86,0.0,0.00243,0.0,0.33278]
[1780351735552,48.07,70748.48,0.0,0.00241,0.0,0.33037]
[1780351740587,48.07,70746.67,0.0,0.00241,0.0,0.32957]
[1780351745622,48.07,70760.27,0.0,0.00245,0.0,0.33566]
[1780351747635,48.07,70776.39,0.0,0.00251,0.0,0.343]
[1780351752670,48.07,70768.51,0.0,0.00248,0.0,0.33939]
[1780351757705,48.07,70769.3,0.0,0.00249,0.0,0.33975]
[1780351762740,48.07,70781.92,0.0,0.00253,0.0,0.34555]
[1780351767775,48.07,70791.01,0.0,0.00257,0.0,0.34978]
[1780351772810,48.07,70797.11,0.0,0.00258,0.0,0.35187]
[1780351777845,48.07,70796.22,0.0,0.00258,0.0,0.35145]
[1780351782879,48.07,70797.41,0.0,0.00259,0.0,0.35201]
[1780351787916,48.07,70789.41,0.0,0.00256,0.0,0.34827]
[1780351792445,48.07,70802.07,0.0,0.0026,0.0,0.35421]
[1780351797986,48.07,70813.3,0.0,0.00265,0.0,0.35955]
[1780351803023,48.07,70823.69,0.0,0.00269,0.0,0.36456]
[1780351808064,48.07,70833.65,0.0,0.00273,0.0,0.36942]
[1780351813094,48.07,70840.58,0.0,0.00275,0.0,0.37283]
[1780351818128,48.07,70841.25,0.0,0.00276,0.0,0.37316]
[1780351823164,48.07,70846.37,0.0,0.00278,0.0,0.3757]
[1780351825178,48.07,70862.66,0.0,0.00284,0.0,0.38388]
[1780351830213,48.07,70854.75,0.0,0.00281,0.0,0.37989]
[1780351835249,48.07,70868.68,0.0,0.00286,0.0,0.38611]
[1780351840283,48.07,70858.84,0.0,0.00282,0.0,0.38113]
[1780351845318,48.07,70865.36,0.0,0.00285,0.0,0.38442]
[1780351850359,48.07,70864.44,0.0,0.00284,0.0,0.38396]
[1780351853378,48.07,70877.24,0.0,0.0029,0.0,0.3905]
[1780351858414,48.07,70881.53,0.0,0.00292,0.0,0.39271]
[1780351863450,48.07,70871.58,0.0,0.00287,0.0,0.38759]
[1780351868484,48.07,70868.91,0.0,0.00286,0.0,0.38623]
[1780351873519,48.07,70863.65,0.0,0.00284,0.0,0.38356]
[1780351878554,48.07,70854.75,0.0,0.0028,0.0,0.37907]
[1780351883589,48.07,70853.16,0.0,0.0028,0.0,0.37828]
[1780351888623,48.07,70853.04,0.0,0.0028,0.0,0.37821]
[1780351891645,48.07,70842.8,0.0,0.00275,0.0,0.37231]
[1780351896691,48.07,70847.1,0.0,0.00277,0.0,0.37444]
[1780351901729,48.07,70851.59,0.0,0.00279,0.0,0.37668]
[1780351906763,48.07,70857.53,0.0,0.00281,0.0,0.37965]
[1780351911797,48.07,70859.23,0.0,0.00282,0.0,0.3805]
[1780351916832,48.07,70859.49,0.0,0.00282,0.0,0.38063]
[1780351921867,48.07,70850.59,0.0,0.00278,0.0,0.37618]
[1780351926903,48.07,70846.36,0.0,0.00276,0.0,0.37407]
[1780351931939,48.07,70841.92,0.0,0.00275,0.0,0.37188]
[1780351936973,48.07,70841.26,0.0,0.00274,0.0,0.37155]
[1780351937980,48.07,70854.83,0.0,0.0028,0.0,0.37829]
[1780351938987,48.07,70868.16,0.0,0.00285,0.0,0.38502]
[1780351944022,48.07,70880.08,0.0,0.0029,0.0,0.39112]
[1780351949057,48.07,70886.22,0.0,0.00293,0.0,0.39429]
[1780351954098,48.07,70887.31,0.0,0.00293,0.0,0.39402]
[1780351959131,48.07,70887.93,0.0,0.00293,0.0,0.39434]
[1780351964166,48.07,70891.57,0.0,0.00295,0.0,0.39623]
[1780351969200,48.07,70887.48,0.0,0.00293,0.0,0.39411]
[1780351974234,48.07,70884.49,0.0,0.00292,0.0,0.39256]
[1780351979270,48.07,70883.14,0.0,0.00291,0.0,0.39186]
[1780351984305,48.07,70883.39,0.0,0.00291,0.0,0.39199]
[1780351989339,48.07,70886.19,0.0,0.00292,0.0,0.39344]
[1780351994374,48.07,70885.56,0.0,0.00292,0.0,0.39311]
[1780351999411,48.07,70884.09,0.0,0.00291,0.0,0.39235]
[1780352006460,48.07,70882.86,0.0,0.00291,0.0,0.39171]
[1780352011495,48.07,70882.25,0.0,0.0029,0.0,0.39056]
[1780352016531,48.07,70882.94,0.0,0.0029,0.0,0.39092]
[1780352021566,48.07,70884.17,0.0,0.00291,0.0,0.39155]
[1780352026602,48.07,70872.36,0.0,0.00286,0.0,0.3855]
[1780352031638,48.07,70867.33,0.0,0.00284,0.0,0.38295]
[1780352036672,48.07,70866.03,0.0,0.00283,0.0,0.38229]
[1780352041707,48.07,70865.49,0.0,0.00283,0.0,0.38201]
[1780352046742,48.07,70874.65,0.0,0.00287,0.0,0.38667]
[1780352051777,48.07,70882.2,0.0,0.0029,0.0,0.39054]
[1780352056813,48.07,70883.23,0.0,0.0029,0.0,0.39107]
[1780352061847,48.07,70889.99,0.0,0.00293,0.0,0.39456]
[1780352066886,48.07,70894.2,0.0,0.00295,0.0,0.39676]
[1780352071920,48.07,70888.48,0.0,0.00292,0.0,0.39294]
[1780352080984,48.07,70886.14,0.0,0.00291,0.0,0.39173]
[1780352086021,48.07,70880.02,0.0,0.00288,0.0,0.38858]
[1780352091056,48.07,70870.08,0.0,0.00284,0.0,0.38351]
[1780352096091,48.07,70873.31,0.0,0.00286,0.0,0.38515]
[1780352101131,48.07,70877.55,0.0,0.00287,0.0,0.38732]
[1780352106162,48.07,70880.6,0.0,0.00289,0.0,0.38888]
[1780352113210,48.07,70881.34,0.0,0.00289,0.0,0.38926]
[1780352118247,48.07,70880.63,0.0,0.00289,0.0,0.38889]
[1780352123282,48.07,70877.82,0.0,0.00288,0.0,0.38745]
[1780352128316,48.07,70877.08,0.0,0.00287,0.0,0.38707]
[1780352133351,48.07,70876.66,0.0,0.00286,0.0,0.38603]
[1780352138387,48.07,70873.16,0.0,0.00285,0.0,0.38425]
[1780352143423,48.07,70875.2,0.0,0.00286,0.0,0.38528]
[1780352148458,48.07,70876.72,0.0,0.00287,0.0,0.38606]
[1780352153497,48.07,70880.67,0.0,0.00288,0.0,0.38808]
[1780352158532,48.07,70885.97,0.0,0.0029,0.0,0.3908]
[1780352163566,48.07,70880.69,0.0,0.00288,0.0,0.38809]
[1780352168602,48.07,70880.83,0.0,0.00288,0.0,0.38816]
[1780352174644,48.07,70880.35,0.0,0.00288,0.0,0.38791]
[1780352179678,48.07,70889.5,0.0,0.00292,0.0,0.39262]
[1780352184714,48.07,70889.61,0.0,0.00292,0.0,0.39268]
[1780352189748,48.07,70891.65,0.0,0.00293,0.0,0.39374]
[1780352194785,48.07,70892.0,0.0,0.00292,0.0,0.39307]
[1780352199821,48.07,70897.34,0.0,0.00295,0.0,0.39585]
[1780352204856,48.07,70897.72,0.0,0.00295,0.0,0.39605]
[1780352209892,48.07,70893.62,0.0,0.00293,0.0,0.39391]
[1780352214925,48.07,70898.72,0.0,0.00295,0.0,0.39657]
[1780352219961,48.07,70903.11,0.0,0.00297,0.0,0.39887]
[1780352222985,48.07,70929.86,0.0,0.00309,0.0,0.41311]
[1780352227012,48.07,70945.36,0.0,0.00316,0.0,0.42156]
[1780352232049,48.07,70952.78,0.0,0.00319,0.0,0.42566]
[1780352235071,48.07,70968.87,0.0,0.00326,0.0,0.43467]
[1780352240106,48.07,70960.82,0.0,0.00323,0.0,0.43014]
[1780352245701,48.07,70956.86,0.0,0.00321,0.0,0.42793]
[1780352250174,48.07,70941.55,0.0,0.00314,0.0,0.41947]
[1780352255771,48.07,70945.55,0.0,0.00315,0.0,0.42078]
[1780352261252,48.07,70940.15,0.0,0.00313,0.0,0.41782]
[1780352266286,48.07,70936.9,0.0,0.00311,0.0,0.41605]
[1780352270317,48.07,70950.2,0.0,0.00317,0.0,0.42334]
[1780352275911,48.07,70949.65,0.0,0.00317,0.0,0.42304]
[1780352281392,48.07,70947.18,0.0,0.00316,0.0,0.42168]
[1780352286427,48.07,70954.13,0.0,0.00319,0.0,0.42551]
[1780352291462,48.07,70963.52,0.0,0.00323,0.0,0.43075]
[1780352294487,48.07,70982.26,0.0,0.00332,0.0,0.44136]
[1780352299523,48.07,70996.83,0.0,0.00339,0.0,0.44977]
[1780352303552,48.07,71009.07,0.0,0.00345,0.0,0.45694]
[1780352307587,48.07,71026.21,0.0,0.00353,1e-05,0.46714]
[1780352312616,48.07,71026.3,0.0,0.00353,0.0,0.46623]
[1780352317651,48.07,71034.16,0.0,0.00357,1e-05,0.47096]
[1780352319665,48.07,71046.93,0.0,0.00363,1e-05,0.47874]
[1780352324699,48.07,71060.91,0.0,0.0037,1e-05,0.48739]
[1780352329743,48.07,71053.4,0.0,0.00367,1e-05,0.48273]
[1780352334773,48.07,71051.77,0.0,0.00366,1e-05,0.48172]
[1780352339818,48.07,71059.9,0.0,0.0037,1e-05,0.48676]
[1780352344849,48.07,71060.49,0.0,0.0037,1e-05,0.48713]
[1780352349889,48.07,71066.29,0.0,0.00373,1e-05,0.49075]
[1780352354918,48.07,71079.08,0.0,0.0038,1e-05,0.49882]
[1780352359965,48.07,71078.82,0.0,0.0038,1e-05,0.49865]
[1780352365000,48.07,71078.91,0.0,0.0038,1e-05,0.49871]
[1780352370036,48.07,71079.19,0.0,0.0038,1e-05,0.49889]
[1780352376080,48.07,71073.98,0.0,0.00377,1e-05,0.49458]
[1780352382121,48.07,71081.64,0.0,0.00381,1e-05,0.49943]
[1780352387155,48.07,71082.24,0.0,0.00381,1e-05,0.49982]
[1780352393198,48.07,71085.1,0.0,0.00383,1e-05,0.50164]
[1780352398235,48.07,71081.47,0.0,0.00381,1e-05,0.49933]
[1780352403270,48.07,71089.63,0.0,0.00385,1e-05,0.50454]
[1780352408305,48.07,71090.09,0.0,0.00385,1e-05,0.50483]
[1780352413339,48.07,71089.51,0.0,0.00385,1e-05,0.50446]
[1780352419381,48.07,71086.85,0.0,0.00384,1e-05,0.50276]
[1780352424432,48.07,71088.03,0.0,0.00384,1e-05,0.50351]
[1780352429455,48.07,71090.83,0.0,0.00386,1e-05,0.50531]
[1780352432479,48.07,71082.36,0.0,0.0038,1e-05,0.49888]
[1780352437513,48.07,71072.74,0.0,0.00375,1e-05,0.49279]
[1780352441550,48.07,71060.0,0.0,0.00369,1e-05,0.48483]
[1780352445581,48.07,71076.79,0.0,0.00377,1e-05,0.49535]
[1780352450633,48.07,71074.88,0.0,0.00376,1e-05,0.49414]
[1780352455667,48.07,71076.89,0.0,0.00377,1e-05,0.49541]
[1780352460702,48.07,71077.72,0.0,0.00378,1e-05,0.49594]
[1780352465737,48.07,71067.69,0.0,0.00373,1e-05,0.48963]
[1780352470773,48.07,71067.82,0.0,0.00373,1e-05,0.48971]
[1780352475808,48.07,71066.23,0.0,0.00372,1e-05,0.48871]
[1780352480845,48.07,71065.34,0.0,0.00371,1e-05,0.48816]
[1780352485878,48.07,71062.31,0.0,0.0037,1e-05,0.48627]
[1780352490913,48.07,71069.74,0.0,0.00374,1e-05,0.49091]
[1780352495948,48.07,71069.01,0.0,0.00373,1e-05,0.48945]
[1780352500983,48.07,71066.69,0.0,0.00371,1e-05,0.488]
[1780352506018,48.07,71055.9,0.0,0.00366,1e-05,0.48131]
[1780352511053,48.07,71057.78,0.0,0.00367,1e-05,0.48247]
[1780352516088,48.07,71054.74,0.0,0.00365,1e-05,0.48059]
[1780352521123,48.07,71054.86,0.0,0.00365,1e-05,0.48067]
[1780352526158,48.07,71052.31,0.0,0.00364,1e-05,0.4791]
[1780352531194,48.07,71053.58,0.0,0.00364,1e-05,0.47988]
[1780352536229,48.07,71060.1,0.0,0.00368,1e-05,0.48391]
[1780352539253,48.07,71078.96,0.0,0.00378,1e-05,0.49571]
[1780352544288,48.07,71085.01,0.0,0.00381,1e-05,0.49955]
[1780352549327,48.07,71091.65,0.0,0.00385,1e-05,0.50379]
[1780352554361,48.07,71097.44,0.0,0.00387,1e-05,0.50649]
[1780352559396,48.07,71099.16,0.0,0.00388,1e-05,0.5076]
[1780352564432,48.07,71098.97,0.0,0.00388,1e-05,0.50748]
[1780352569478,48.07,71094.14,0.0,0.00385,1e-05,0.50437]
[1780352574516,48.07,71092.53,0.0,0.00384,1e-05,0.50333]
[1780352579548,48.07,71092.82,0.0,0.00384,1e-05,0.50352]
[1780352584584,48.07,71090.64,0.0,0.00383,1e-05,0.50212]
[1780352590644,48.07,71099.65,0.0,0.00388,1e-05,0.50791]
[1780352592639,48.07,71087.26,0.0,0.00381,1e-05,0.49997]
[1780352598239,48.07,71079.69,0.0,0.00377,1e-05,0.49516]
[1780352603719,48.07,71078.31,0.0,0.00377,1e-05,0.49429]
[1780352608754,48.07,71075.33,0.0,0.00375,1e-05,0.49241]
[1780352613789,48.07,71075.58,0.0,0.00374,1e-05,0.49157]
[1780352618824,48.07,71075.9,0.0,0.00375,1e-05,0.49177]
[1780352623859,48.07,71068.12,0.0,0.00371,1e-05,0.4869]
[1780352629899,48.07,71070.15,0.0,0.00372,1e-05,0.48817]
[1780352634936,48.07,71071.42,0.0,0.00372,1e-05,0.48896]
[1780352640041,48.07,71071.9,0.0,0.00373,1e-05,0.48926]
[1780352647022,48.07,71062.58,0.0,0.00368,1e-05,0.48346]
[1780352652072,48.07,71062.68,0.0,0.00368,1e-05,0.48352]
[1780352657093,48.07,71070.08,0.0,0.00372,1e-05,0.48812]
[1780352662129,48.07,71073.07,0.0,0.00373,1e-05,0.48999]
[1780352667163,48.07,71074.15,0.0,0.00374,1e-05,0.49067]
[1780352672199,48.07,71071.65,0.0,0.00372,1e-05,0.48811]
[1780352677232,48.07,71071.33,0.0,0.00371,1e-05,0.48791]
[1780352682268,48.07,71071.53,0.0,0.00372,1e-05,0.48803]
[1780352687302,48.07,71071.52,0.0,0.00372,1e-05,0.48802]
[1780352692338,48.07,71050.02,0.0,0.0036,1e-05,0.47476]
[1780352697374,48.07,71050.35,0.0,0.00361,1e-05,0.47496]
[1780352702411,48.07,71057.09,0.0,0.00364,1e-05,0.47908]
[1780352706436,48.07,71070.74,0.0,0.00371,1e-05,0.48754]
[1780352710469,48.07,71090.3,0.0,0.00382,1e-05,0.49987]
[1780352714500,48.07,71109.9,0.0,0.00392,1e-05,0.5125]
[1780352719531,48.07,71113.37,0.0,0.00394,1e-05,0.51476]
[1780352724580,48.07,71131.18,0.0,0.00404,1e-05,0.52651]
[1780352728596,48.07,71143.75,0.0,0.00411,1e-05,0.53494]
[1780352733632,48.07,71151.69,0.0,0.00415,1e-05,0.53924]
[1780352739243,48.07,71151.72,0.0,0.00415,1e-05,0.53926]
[1780352744706,48.07,71151.02,0.0,0.00415,1e-05,0.53879]
[1780352749744,48.07,71145.24,0.0,0.00411,1e-05,0.53487]
[1780352753771,48.07,71159.8,0.0,0.0042,1e-05,0.54478]
[1780352759386,48.07,71157.98,0.0,0.00419,1e-05,0.54353]
[1780352764848,48.07,71159.38,0.0,0.00419,1e-05,0.54449]
[1780352767868,48.07,71172.78,0.0,0.00427,1e-05,0.55374]
[1780352770894,48.07,71184.94,0.0,0.00435,1e-05,0.56225]
[1780352771905,48.07,71204.24,0.0,0.00446,1e-05,0.57599]
[1780352774922,48.07,71191.18,0.0,0.00438,1e-05,0.56666]
[1780352777944,48.07,71203.02,0.0,0.00446,1e-05,0.57511]
[1780352782978,48.07,71216.4,0.0,0.00454,1e-05,0.58479]
[1780352785003,48.07,71230.34,0.0,0.00463,1e-05,0.59501]
[1780352790034,48.07,71237.6,0.0,0.00467,1e-05,0.6004]
[1780352795084,48.07,71241.94,0.0,0.00469,1e-05,0.60247]
[1780352801130,48.07,71234.4,0.0,0.00464,1e-05,0.59686]
[1780352806165,48.07,71227.37,0.0,0.0046,1e-05,0.59167]
[1780352811199,48.07,71223.36,0.0,0.00457,1e-05,0.58872]
[1780352816235,48.07,71222.75,0.0,0.00457,1e-05,0.58828]
[1780352821270,48.07,71225.1,0.0,0.00459,1e-05,0.59]
[1780352826313,48.07,71230.35,0.0,0.00462,1e-05,0.59386]
[1780352831344,48.07,71231.74,0.0,0.00463,1e-05,0.59489]
[1780352836380,48.07,71225.13,0.0,0.00459,1e-05,0.59002]
[1780352841413,48.07,71223.07,0.0,0.00457,1e-05,0.58851]
[1780352846448,48.07,71223.56,0.0,0.00458,1e-05,0.58887]
[1780352851483,48.07,71223.01,0.0,0.00456,1e-05,0.58732]
[1780352856519,48.07,71222.04,0.0,0.00456,1e-05,0.58661]
[1780352861553,48.07,71214.17,0.0,0.00451,1e-05,0.58088]
[1780352866588,48.07,71212.51,0.0,0.0045,1e-05,0.57968]
[1780352871624,48.07,71211.12,0.0,0.00449,1e-05,0.57868]
[1780352876660,48.07,71205.81,0.0,0.00446,1e-05,0.57485]
[1780352881698,48.07,71203.12,0.0,0.00444,1e-05,0.57293]
[1780352886729,48.07,71206.45,0.0,0.00446,1e-05,0.57531]
[1780352891769,48.07,71216.09,0.0,0.00452,1e-05,0.58228]
[1780352896801,48.07,71200.11,0.0,0.00442,1e-05,0.57077]
[1780352901835,48.07,71204.1,0.0,0.00445,1e-05,0.57363]
[1780352906871,48.07,71207.94,0.0,0.00447,1e-05,0.57639]
[1780352911905,48.07,71218.76,0.0,0.00453,1e-05,0.58307]
[1780352916941,48.07,71218.99,0.0,0.00453,1e-05,0.58324]
[1780352921976,48.07,71220.29,0.0,0.00454,1e-05,0.58418]
[1780352927011,48.07,71216.4,0.0,0.00451,1e-05,0.58136]
[1780352932049,48.07,71211.29,0.0,0.00448,1e-05,0.57766]
[1780352937083,48.07,71211.32,0.0,0.00448,1e-05,0.57769]
[1780352942120,48.07,71210.97,0.0,0.00448,1e-05,0.57743]
[1780352947154,48.07,71214.92,0.0,0.0045,1e-05,0.58029]
[1780352952191,48.07,71214.8,0.0,0.0045,1e-05,0.5802]
[1780352957226,48.07,71215.21,0.0,0.00451,1e-05,0.5805]
[1780352962260,48.07,71216.54,0.0,0.00451,1e-05,0.58146]
[1780352967296,48.07,71214.28,0.0,0.0045,1e-05,0.57982]
[1780352971324,48.07,71205.24,0.0,0.00444,1e-05,0.57219]
[1780352975351,48.07,71191.65,0.0,0.00435,1e-05,0.56253]
[1780352980387,48.07,71182.57,0.0,0.0043,1e-05,0.55616]
[1780352985422,48.07,71183.74,0.0,0.00431,1e-05,0.55698]
[1780352991464,48.07,71191.64,0.0,0.00435,1e-05,0.56253]
[1780352996499,48.07,71197.7,0.0,0.00439,1e-05,0.56681]
[1780353001534,48.07,71196.59,0.0,0.00438,1e-05,0.56603]
[1780353006571,48.07,71198.99,0.0,0.0044,1e-05,0.56773]
[1780353011604,48.07,71205.85,0.0,0.00444,1e-05,0.57262]
[1780353014626,48.07,71219.63,0.0,0.00452,1e-05,0.58256]
[1780353017648,48.07,71203.72,0.0,0.00443,1e-05,0.5711]
[1780353022683,48.07,71203.66,0.0,0.00443,1e-05,0.57106]
[1780353027717,48.07,71204.18,0.0,0.00443,1e-05,0.57143]
[1780353032753,48.07,71205.11,0.0,0.00443,1e-05,0.57097]
[1780353037787,48.07,71204.95,0.0,0.00443,1e-05,0.57085]
[1780353042823,48.07,71205.12,0.0,0.00443,1e-05,0.57097]
[1780353047858,48.07,71207.68,0.0,0.00444,1e-05,0.5728]
[1780353052894,48.07,71210.93,0.0,0.00446,1e-05,0.57514]
[1780353057928,48.07,71211.37,0.0,0.00446,1e-05,0.57545]
[1780353062962,48.07,71212.0,0.0,0.00447,1e-05,0.57591]
[1780353069006,48.07,71210.85,0.0,0.00446,1e-05,0.57508]
[1780353074039,48.07,71211.07,0.0,0.00446,1e-05,0.57524]
[1780353079075,48.07,71211.28,0.0,0.00446,1e-05,0.57539]
[1780353084111,48.07,71210.2,0.0,0.00446,1e-05,0.57461]
[1780353089146,48.07,71210.54,0.0,0.00446,1e-05,0.57486]
[1780353094179,48.07,71209.99,0.0,0.00445,1e-05,0.57333]
[1780353099215,48.07,71210.8,0.0,0.00445,1e-05,0.57391]
[1780353104251,48.07,71210.55,0.0,0.00445,1e-05,0.57373]
[1780353110292,48.07,71210.53,0.0,0.00445,1e-05,0.57372]
[1780353115327,48.07,71211.1,0.0,0.00445,1e-05,0.57413]
[1780353120362,48.07,71210.07,0.0,0.00445,1e-05,0.57339]
[1780353125397,48.07,71208.12,0.0,0.00444,1e-05,0.57199]
[1780353130434,48.07,71208.68,0.0,0.00444,1e-05,0.57239]
[1780353131471,48.07,71223.85,0.0,0.00453,1e-05,0.58334]
[1780353132451,48.07,71256.47,0.0,0.00474,1e-05,0.60748]
[1780353138092,48.07,71263.11,0.0,0.00479,1e-05,0.6125]
[1780353143530,48.07,71264.53,0.0,0.00479,1e-05,0.61357]
[1780353148564,48.07,71266.85,0.0,0.00481,1e-05,0.61534]
[1780353153598,48.07,71266.87,0.0,0.0048,1e-05,0.61416]
[1780353158634,48.07,71265.69,0.0,0.00479,1e-05,0.61326]
[1780353163669,48.07,71263.66,0.0,0.00478,1e-05,0.61173]
[1780353168704,48.07,71267.04,0.0,0.0048,1e-05,0.61429]
[1780353173739,48.07,71267.75,0.0,0.00481,1e-05,0.61483]
[1780353178775,48.07,71268.35,0.0,0.00481,1e-05,0.61529]
[1780353183811,48.07,71271.02,0.0,0.00483,1e-05,0.61732]
[1780353188848,48.07,71265.46,0.0,0.00479,1e-05,0.61309]
[1780353192876,48.07,71235.7,0.0,0.0046,1e-05,0.59086]
[1780353197913,48.07,71231.31,0.0,0.00457,1e-05,0.58763]
[1780353202948,48.07,71231.94,0.0,0.00458,1e-05,0.5881]
[1780353206976,48.07,71218.22,0.0,0.00449,1e-05,0.57812]
[1780353212012,48.07,71216.7,0.0,0.00447,1e-05,0.57588]
[1780353217046,48.07,71212.11,0.0,0.00444,1e-05,0.57259]
[1780353222081,48.07,71211.47,0.0,0.00444,1e-05,0.57213]
[1780353227119,48.07,71204.36,0.0,0.0044,1e-05,0.56706]
[1780353230140,48.07,71186.83,0.0,0.00429,1e-05,0.55472]
[1780353235174,48.07,71180.2,0.0,0.00425,1e-05,0.55011]
[1780353240214,48.07,71161.48,0.0,0.00414,1e-05,0.53727]
[1780353245250,48.07,71156.25,0.0,0.00411,1e-05,0.53373]
[1780353250286,48.07,71145.64,0.0,0.00405,1e-05,0.52661]
[1780353253306,48.07,71158.86,0.0,0.00413,1e-05,0.5355]
[1780353258939,48.07,71153.94,0.0,0.0041,1e-05,0.53218]
[1780353264384,48.07,71149.13,0.0,0.00407,1e-05,0.52895]
[1780353269420,48.07,71150.53,0.0,0.00408,1e-05,0.52988]
[1780353274458,48.07,71149.56,0.0,0.00406,1e-05,0.52817]
[1780353279492,48.07,71150.68,0.0,0.00407,1e-05,0.52892]
[1780353284527,48.07,71136.78,0.0,0.00399,1e-05,0.51968]
[1780353289149,48.07,71120.42,0.0,0.0039,1e-05,0.50897]
[1780353294603,48.07,71128.66,0.0,0.00395,1e-05,0.51434]
[1780353299224,48.07,71116.01,0.0,0.00388,1e-05,0.50612]
[1780353304676,48.07,71115.38,0.0,0.00387,1e-05,0.50571]
[1780353309708,48.07,71115.54,0.0,0.00388,1e-05,0.50582]
[1780353313736,48.07,71129.5,0.0,0.00395,1e-05,0.51489]
[1780353318772,48.07,71135.81,0.0,0.00399,1e-05,0.51904]
[1780353323809,48.07,71139.26,0.0,0.00401,1e-05,0.52131]
[1780353326833,48.07,71126.17,0.0,0.00393,1e-05,0.51271]
[1780353331891,48.07,71119.79,0.0,0.00389,1e-05,0.50753]
[1780353336927,48.07,71124.03,0.0,0.00391,1e-05,0.51028]
[1780353341962,48.07,71127.91,0.0,0.00394,1e-05,0.51281]
[1780353346997,48.07,71142.2,0.0,0.00402,1e-05,0.52221]
[1780353352032,48.07,71138.74,0.0,0.004,1e-05,0.51992]
[1780353357067,48.07,71137.65,0.0,0.00399,1e-05,0.5192]
[1780353362105,48.07,71137.93,0.0,0.00399,1e-05,0.51938]
[1780353367138,48.07,71138.87,0.0,0.004,1e-05,0.52]
[1780353372173,48.07,71138.68,0.0,0.004,1e-05,0.51988]
[1780353379222,48.07,71131.98,0.0,0.00396,1e-05,0.51547]
[1780353385265,48.07,71132.69,0.0,0.00396,1e-05,0.51594]
[1780353389292,48.07,71118.64,0.0,0.00388,1e-05,0.50679]
[1780353394328,48.07,71119.24,0.0,0.00388,1e-05,0.50614]
[1780353399362,48.07,71119.36,0.0,0.00388,1e-05,0.50622]
[1780353404400,48.07,71114.31,0.0,0.00385,1e-05,0.50297]
[1780353410010,48.07,71114.05,0.0,0.00385,1e-05,0.5028]
[1780353413460,48.07,71101.49,0.0,0.00378,1e-05,0.49479]
[1780353418496,48.07,71097.18,0.0,0.00376,1e-05,0.49207]
[1780353423530,48.07,71097.12,0.0,0.00376,1e-05,0.49203]
[1780353428566,48.07,71098.73,0.0,0.00377,1e-05,0.49305]
[1780353433600,48.07,71092.15,0.0,0.00373,1e-05,0.48891]
[1780353438635,48.07,71087.67,0.0,0.00371,1e-05,0.48611]
[1780353443669,48.07,71087.59,0.0,0.00371,1e-05,0.48606]
[1780353448705,48.07,71078.1,0.0,0.00366,1e-05,0.48017]
[1780353451725,48.07,71067.09,0.0,0.0036,1e-05,0.47243]
[1780353456761,48.07,71060.18,0.0,0.00356,1e-05,0.46824]
[1780353461796,48.07,71052.43,0.0,0.00352,1e-05,0.46358]
[1780353466832,48.07,71045.08,0.0,0.00349,0.0,0.45919]
[1780353471867,48.07,71041.84,0.0,0.00347,0.0,0.45727]
[1780353476903,48.07,71039.56,0.0,0.00346,0.0,0.45592]
[1780353481938,48.07,71043.56,0.0,0.00348,0.0,0.45829]
[1780353486973,48.07,71042.19,0.0,0.00347,0.0,0.45748]
[1780353489994,48.07,71027.96,0.0,0.0034,0.0,0.44912]
[1780353495033,48.07,71023.99,0.0,0.00338,0.0,0.44681]
[1780353500108,48.07,71021.63,0.0,0.00337,0.0,0.44544]
[1780353502121,48.07,71033.93,0.0,0.00343,0.0,0.45261]
[1780353507157,48.07,71025.54,0.0,0.00339,0.0,0.44771]
[1780353512193,48.07,71020.38,0.0,0.00336,0.0,0.44378]
[1780353517230,48.07,71008.21,0.0,0.0033,0.0,0.4368]
[1780353520253,48.07,70990.02,0.0,0.00322,0.0,0.42655]
[1780353525288,48.07,70985.51,0.0,0.00319,0.0,0.42404]
[1780353528308,48.07,70998.78,0.0,0.00326,0.0,0.43146]
[1780353533343,48.07,70990.7,0.0,0.00322,0.0,0.42693]
[1780353537372,48.07,71004.79,0.0,0.00328,0.0,0.43486]
[1780353542407,48.07,70990.28,0.0,0.00322,0.0,0.42669]
[1780353547443,48.07,70988.55,0.0,0.00321,0.0,0.42573]
[1780353552477,48.07,70992.45,0.0,0.00323,0.0,0.42791]
[1780353555501,48.07,71011.65,0.0,0.00332,0.0,0.43876]
[1780353557515,48.07,71024.13,0.0,0.00338,0.0,0.44595]
[1780353562550,48.07,71034.75,0.0,0.00343,0.0,0.45214]
[1780353567585,48.07,71040.15,0.0,0.00345,0.0,0.45532]
[1780353571195,48.07,71028.78,0.0,0.00339,0.0,0.44771]
[1780353576651,48.07,71021.59,0.0,0.00336,0.0,0.44354]
[1780353581265,48.07,71040.11,0.0,0.00345,0.0,0.45434]
[1780353582696,48.07,71053.82,0.0,0.00352,1e-05,0.46248]
[1780353587732,48.07,71048.21,0.0,0.00349,0.0,0.45914]
[1780353592768,48.07,71037.02,0.0,0.00343,0.0,0.45253]
[1780353597803,48.07,71036.57,0.0,0.00343,0.0,0.45226]
[1780353602838,48.07,71033.78,0.0,0.00342,0.0,0.45063]
[1780353605859,48.07,71021.51,0.0,0.00336,0.0,0.4435]
[1780353611482,48.07,71014.03,0.0,0.00332,0.0,0.4392]
[1780353616935,48.07,71012.25,0.0,0.00331,0.0,0.43818]
[1780353621973,48.07,71001.92,0.0,0.00326,0.0,0.43232]
[1780353627007,48.07,71005.23,0.0,0.00328,0.0,0.43419]
[1780353632047,48.07,71019.3,0.0,0.00334,0.0,0.44129]
[1780353634063,48.07,71006.66,0.0,0.00328,0.0,0.43408]
[1780353639095,48.07,71007.78,0.0,0.00328,0.0,0.43471]
[1780353641110,48.07,71021.23,0.0,0.00335,0.0,0.4424]
[1780353646146,48.07,71028.23,0.0,0.00338,0.0,0.44645]
[1780353650174,48.07,71015.37,0.0,0.00332,0.0,0.43904]
[1780353655209,48.07,71013.25,0.0,0.00331,0.0,0.43783]
[1780353660244,48.07,71014.45,0.0,0.00332,0.0,0.43851]
[1780353666286,48.07,71007.82,0.0,0.00328,0.0,0.43474]
[1780353671329,48.07,71015.68,0.0,0.00332,0.0,0.43922]
[1780353674344,48.07,71002.7,0.0,0.00326,0.0,0.43184]
[1780353679379,48.07,71009.27,0.0,0.00329,0.0,0.43556]
[1780353684425,48.07,70997.9,0.0,0.00324,0.0,0.42914]
[1780353689464,48.07,71003.49,0.0,0.00326,0.0,0.43228]
[1780353694495,48.07,71015.56,0.0,0.00331,0.0,0.43822]
[1780353699530,48.07,71020.44,0.0,0.00334,0.0,0.44102]
[1780353704578,48.07,71034.2,0.0,0.0034,0.0,0.44898]
[1780353709608,48.07,71034.01,0.0,0.0034,0.0,0.44887]
[1780353714645,48.07,71036.11,0.0,0.00341,0.0,0.4501]
[1780353719681,48.07,71040.53,0.0,0.00344,0.0,0.45269]
[1780353724715,48.07,71043.7,0.0,0.00345,0.0,0.45455]
[1780353729750,48.07,71048.63,0.0,0.00348,0.0,0.45747]
[1780353734789,48.07,71058.07,0.0,0.00352,1e-05,0.46309]
[1780353739823,48.07,71067.94,0.0,0.00357,1e-05,0.46904]
[1780353744858,48.07,71066.4,0.0,0.00356,1e-05,0.46811]
[1780353749895,48.07,71067.22,0.0,0.00357,1e-05,0.4686]
[1780353754930,48.07,71065.1,0.0,0.00355,1e-05,0.46635]
[1780353759967,48.07,71064.7,0.0,0.00355,1e-05,0.46611]
[1780353765002,48.07,71065.67,0.0,0.00355,1e-05,0.46669]
[1780353770037,48.07,71064.75,0.0,0.00355,1e-05,0.46614]
[1780353775073,48.07,71064.39,0.0,0.00355,1e-05,0.46592]
[1780353780107,48.07,71062.08,0.0,0.00354,1e-05,0.46453]
[1780353782719,48.07,71081.19,0.0,0.00363,1e-05,0.47613]
[1780353785143,48.07,71065.3,0.0,0.00355,1e-05,0.46647]
[1780353790178,48.07,71065.56,0.0,0.00355,1e-05,0.46663]
[1780353795220,48.07,71076.87,0.0,0.00361,1e-05,0.47349]
[1780353800255,48.07,71077.55,0.0,0.00361,1e-05,0.4739]
[1780353805291,48.07,71077.4,0.0,0.00361,1e-05,0.47381]
[1780353810325,48.07,71075.22,0.0,0.0036,1e-05,0.47248]
[1780353812339,48.07,71063.34,0.0,0.00353,1e-05,0.46432]
[1780353817374,48.07,71065.75,0.0,0.00355,1e-05,0.46577]
[1780353822409,48.07,71058.92,0.0,0.00351,1e-05,0.46167]
[1780353827444,48.07,71057.72,0.0,0.00351,1e-05,0.46095]
[1780353832481,48.07,71057.79,0.0,0.00351,1e-05,0.461]
[1780353837516,48.07,71057.7,0.0,0.00351,1e-05,0.46094]
[1780353842551,48.07,71057.37,0.0,0.0035,0.0,0.46074]
[1780353844567,48.07,71043.82,0.0,0.00344,0.0,0.45272]
[1780353849602,48.07,71036.63,0.0,0.0034,0.0,0.44851]
[1780353854636,48.07,71036.96,0.0,0.0034,0.0,0.4487]
[1780353859672,48.07,71032.94,0.0,0.00338,0.0,0.44636]
[1780353864707,48.07,71033.61,0.0,0.00339,0.0,0.44675]
[1780353869742,48.07,71033.75,0.0,0.00339,0.0,0.44683]
[1780353874798,48.07,71033.11,0.0,0.00338,0.0,0.44552]
[1780353881848,48.07,71031.34,0.0,0.00337,0.0,0.4445]
[1780353886884,48.07,71039.0,0.0,0.00341,0.0,0.44895]
[1780353890912,48.07,71051.81,0.0,0.00347,0.0,0.45648]
[1780353895948,48.07,71051.56,0.0,0.00347,0.0,0.45633]
[1780353900983,48.07,71045.71,0.0,0.00344,0.0,0.45288]
[1780353906018,48.07,71053.26,0.0,0.00348,0.0,0.45734]
[1780353911053,48.07,71058.34,0.0,0.0035,0.0,0.46036]
[1780353913665,48.07,71072.08,0.0,0.00357,1e-05,0.46862]
[1780353919109,48.07,71080.85,0.0,0.00362,1e-05,0.47395]
[1780353923753,48.07,71093.87,0.0,0.00368,1e-05,0.48197]
[1780353929181,48.07,71083.05,0.0,0.00363,1e-05,0.4753]
[1780353934216,48.07,71083.65,0.0,0.00362,1e-05,0.47468]
[1780353943678,48.07,71083.69,0.0,0.00362,1e-05,0.4747]
[1780353949321,48.07,71087.26,0.0,0.00364,1e-05,0.47689]
[1780353954357,48.07,71084.71,0.0,0.00363,1e-05,0.47533]
[1780353959392,48.07,71086.02,0.0,0.00364,1e-05,0.47613]
[1780353964431,48.07,71088.33,0.0,0.00365,1e-05,0.47755]
[1780353971476,48.07,71095.53,0.0,0.00368,1e-05,0.482]
[1780353975506,48.07,71082.91,0.0,0.00362,1e-05,0.47423]
[1780353980541,48.07,71082.95,0.0,0.00362,1e-05,0.47425]
[1780353985575,48.07,71085.59,0.0,0.00363,1e-05,0.47587]
[1780353990610,48.07,71097.09,0.0,0.00369,1e-05,0.48297]
[1780353995654,48.07,71105.0,0.0,0.00373,1e-05,0.4869]
[1780354000689,48.07,71117.67,0.0,0.00379,1e-05,0.49488]
[1780354005725,48.07,71128.94,0.0,0.00386,1e-05,0.50208]
[1780354008746,48.07,71141.2,0.0,0.00392,1e-05,0.51001]
[1780354010760,48.07,71153.21,0.0,0.00399,1e-05,0.51788]
[1780354015794,48.07,71142.69,0.0,0.00393,1e-05,0.51098]
[1780354018817,48.07,71156.98,0.0,0.00401,1e-05,0.52037]
[1780354023852,48.07,71158.91,0.0,0.00402,1e-05,0.52165]
[1780354028887,48.07,71165.36,0.0,0.00406,1e-05,0.52595]
[1780354033925,48.07,71159.63,0.0,0.00403,1e-05,0.52213]
[1780354038958,48.07,71154.56,0.0,0.004,1e-05,0.51877]
[1780354043993,48.07,71162.22,0.0,0.00404,1e-05,0.52385]
[1780354049031,48.07,71172.87,0.0,0.0041,1e-05,0.53098]
[1780354054065,48.07,71163.76,0.0,0.00404,1e-05,0.52381]
[1780354059102,48.07,71152.16,0.0,0.00398,1e-05,0.51613]
[1780354064765,48.07,71161.85,0.0,0.00403,1e-05,0.52254]
[1780354070178,48.07,71165.94,0.0,0.00405,1e-05,0.52527]
[1780354075213,48.07,71176.84,0.0,0.00412,1e-05,0.53259]
[1780354080249,48.07,71179.32,0.0,0.00413,1e-05,0.53426]
[1780354085285,48.07,71174.27,0.0,0.0041,1e-05,0.53085]
[1780354090320,48.07,71174.76,0.0,0.0041,1e-05,0.53118]
[1780354092334,48.07,71192.53,0.0,0.00421,1e-05,0.54328]
[1780354097371,48.07,71197.03,0.0,0.00423,1e-05,0.54638]
[1780354101398,48.07,71209.16,0.0,0.00431,1e-05,0.5548]
[1780354106432,48.07,71214.74,0.0,0.00434,1e-05,0.55872]
[1780354108446,48.07,71200.59,0.0,0.00426,1e-05,0.54884]
[1780354112475,48.07,71219.43,0.0,0.00436,1e-05,0.56091]
[1780354117508,48.07,71218.67,0.0,0.00436,1e-05,0.56037]
[1780354122544,48.07,71216.21,0.0,0.00434,1e-05,0.55864]
[1780354125576,48.07,71230.0,0.0,0.00442,1e-05,0.56841]
[1780354130616,48.07,71240.47,0.0,0.00449,1e-05,0.57593]
[1780354134658,48.07,71258.93,0.0,0.00461,1e-05,0.58939]
[1780354137666,48.07,71272.17,0.0,0.00469,1e-05,0.5992]
[1780354141697,48.07,71290.62,0.0,0.00481,1e-05,0.61311]
[1780354145725,48.07,71273.16,0.0,0.0047,1e-05,0.59994]
[1780354150760,48.07,71269.98,0.0,0.00468,1e-05,0.59757]
[1780354155796,48.07,71276.57,0.0,0.00472,1e-05,0.6025]
[1780354156802,48.07,71264.53,0.0,0.00464,1e-05,0.59352]
[1780354159825,48.07,71277.11,0.0,0.00472,1e-05,0.6029]
[1780354164859,48.07,71276.18,0.0,0.00472,1e-05,0.6022]
[1780354169894,48.07,71282.88,0.0,0.00476,1e-05,0.60725]
[1780354174929,48.07,71287.27,0.0,0.00478,1e-05,0.60937]
[1780354179964,48.07,71277.79,0.0,0.00472,1e-05,0.60223]
[1780354184998,48.07,71271.47,0.0,0.00468,1e-05,0.59751]
[1780354190034,48.07,71265.77,0.0,0.00464,1e-05,0.59327]
[1780354195068,48.07,71278.87,0.0,0.00473,1e-05,0.60304]
[1780354200103,48.07,71283.81,0.0,0.00476,1e-05,0.60676]
[1780354205139,48.07,71273.83,0.0,0.00469,1e-05,0.59927]
[1780354210174,48.07,71272.41,0.0,0.00468,1e-05,0.59821]
[1780354215209,48.07,71270.15,0.0,0.00467,1e-05,0.59652]
[1780354220246,48.07,71277.91,0.0,0.00472,1e-05,0.60232]
[1780354225278,48.07,71280.44,0.0,0.00474,1e-05,0.60422]
[1780354230314,48.07,71280.73,0.0,0.00474,1e-05,0.60444]
[1780354235352,48.07,71277.53,0.0,0.00471,1e-05,0.60085]
[1780354240384,48.07,71274.32,0.0,0.00469,1e-05,0.59845]
[1780354245420,48.07,71271.43,0.0,0.00467,1e-05,0.5963]
[1780354250456,48.07,71270.63,0.0,0.00466,1e-05,0.59571]
[1780354255494,48.07,71269.94,0.0,0.00466,1e-05,0.59519]
[1780354260526,48.07,71269.33,0.0,0.00465,1e-05,0.59474]
[1780354265561,48.07,71265.51,0.0,0.00463,1e-05,0.59191]
[1780354270596,48.07,71278.41,0.0,0.00471,1e-05,0.60151]
[1780354275636,48.07,71273.99,0.0,0.00468,1e-05,0.59821]
[1780354280668,48.07,71267.18,0.0,0.00464,1e-05,0.59315]
[1780354285703,48.07,71266.98,0.0,0.00464,1e-05,0.593]
[1780354290743,48.07,71274.36,0.0,0.00469,1e-05,0.59848]
[1780354295777,48.07,71274.76,0.0,0.00468,1e-05,0.5976]
[1780354298799,48.07,71286.87,0.0,0.00476,1e-05,0.60669]
[1780354303834,48.07,71287.01,0.0,0.00476,1e-05,0.60679]
[1780354308868,48.07,71292.01,0.0,0.00479,1e-05,0.61058]
[1780354313906,48.07,71293.91,0.0,0.00481,1e-05,0.61202]
[1780354318938,48.07,71304.62,0.0,0.00488,1e-05,0.62021]
[1780354323973,48.07,71306.1,0.0,0.00489,1e-05,0.62135]
[1780354329009,48.07,71304.9,0.0,0.00488,1e-05,0.62043]
[1780354334044,48.07,71304.83,0.0,0.00488,1e-05,0.62037]
[1780354339079,48.07,71305.83,0.0,0.00489,1e-05,0.62114]
[1780354344113,48.07,71302.71,0.0,0.00486,1e-05,0.61875]
[1780354349148,48.07,71306.48,0.0,0.00489,1e-05,0.62165]
[1780354354183,48.07,71306.41,0.0,0.00488,1e-05,0.62038]
[1780354359219,48.07,71308.82,0.0,0.0049,1e-05,0.62224]
[1780354364253,48.07,71310.05,0.0,0.0049,1e-05,0.62319]
[1780354369289,48.07,71310.81,0.0,0.00491,1e-05,0.62377]
[1780354374326,48.07,71308.05,0.0,0.00489,1e-05,0.62164]
[1780354379361,48.07,71305.43,0.0,0.00487,1e-05,0.61963]
[1780354384393,48.07,71305.36,0.0,0.00487,1e-05,0.61957]
[1780354388422,48.07,71292.4,0.0,0.00479,1e-05,0.60968]
[1780354393457,48.07,71293.02,0.0,0.00479,1e-05,0.61015]
[1780354398492,48.07,71295.61,0.0,0.00481,1e-05,0.61212]
[1780354403528,48.07,71278.03,0.0,0.00469,1e-05,0.59887]
[1780354408563,48.07,71273.42,0.0,0.00466,1e-05,0.59543]
[1780354413600,48.07,71273.48,0.0,0.00465,1e-05,0.5943]
[1780354418634,48.07,71271.08,0.0,0.00464,1e-05,0.59252]
[1780354423669,48.07,71263.66,0.0,0.00459,1e-05,0.58705]
[1780354428703,48.07,71272.5,0.0,0.00465,1e-05,0.59358]
[1780354433738,48.07,71273.78,0.0,0.00466,1e-05,0.59453]
[1780354438775,48.07,71272.61,0.0,0.00465,1e-05,0.59366]
[1780354443809,48.07,71269.78,0.0,0.00463,1e-05,0.59156]
[1780354448844,48.07,71263.62,0.0,0.00459,1e-05,0.58702]
[1780354454896,48.07,71263.56,0.0,0.00459,1e-05,0.58698]
[1780354456900,48.07,71278.04,0.0,0.00468,1e-05,0.5977]
[1780354461935,48.07,71283.38,0.0,0.00472,1e-05,0.60169]
[1780354466970,48.07,71278.01,0.0,0.00468,1e-05,0.59767]
[1780354472005,48.07,71276.31,0.0,0.00466,1e-05,0.59523]
[1780354478048,48.07,71275.58,0.0,0.00466,1e-05,0.59469]
[1780354483081,48.07,71279.27,0.0,0.00468,1e-05,0.59743]
[1780354488116,48.07,71276.23,0.0,0.00466,1e-05,0.59517]
[1780354493152,48.07,71278.4,0.0,0.00468,1e-05,0.59679]
[1780354498187,48.07,71285.57,0.0,0.00472,1e-05,0.60215]
[1780354503243,48.07,71288.11,0.0,0.00474,1e-05,0.60406]
[1780354505247,48.07,71302.25,0.0,0.00483,1e-05,0.61478]
[1780354510282,48.07,71304.18,0.0,0.00485,1e-05,0.61625]
[1780354515316,48.07,71302.03,0.0,0.00483,1e-05,0.61461]
[1780354520352,48.07,71302.24,0.0,0.00483,1e-05,0.61477]
[1780354525387,48.07,71301.9,0.0,0.00483,1e-05,0.61451]
[1780354530421,48.07,71299.99,0.0,0.00482,1e-05,0.61305]
[1780354535457,48.07,71302.45,0.0,0.00483,1e-05,0.61373]
[1780354540492,48.07,71301.78,0.0,0.00482,1e-05,0.61322]
[1780354545529,48.07,71295.37,0.0,0.00478,1e-05,0.60835]
[1780354550562,48.07,71296.45,0.0,0.00479,1e-05,0.60916]
[1780354555597,48.07,71292.05,0.0,0.00476,1e-05,0.60584]
[1780354560632,48.07,71289.26,0.0,0.00474,1e-05,0.60373]
[1780354565670,48.07,71290.47,0.0,0.00475,1e-05,0.60464]
[1780354570706,48.07,71302.79,0.0,0.00483,1e-05,0.61399]
[1780354575740,48.07,71300.65,0.0,0.00481,1e-05,0.61235]
[1780354580775,48.07,71309.29,0.0,0.00487,1e-05,0.61896]
[1780354584802,48.07,71324.12,0.0,0.00497,1e-05,0.63045]
[1780354589838,48.07,71323.51,0.0,0.00497,1e-05,0.62997]
[1780354594873,48.07,71326.56,0.0,0.00498,1e-05,0.63112]
[1780354600916,48.07,71327.94,0.0,0.00499,1e-05,0.6322]
[1780354605951,48.07,71327.36,0.0,0.00498,1e-05,0.63175]
[1780354610986,48.07,71327.12,0.0,0.00498,1e-05,0.63156]
[1780354616021,48.07,71327.5,0.0,0.00499,1e-05,0.63186]
[1780354621055,48.07,71330.28,0.0,0.005,1e-05,0.63404]
[1780354626103,48.07,71330.54,0.0,0.00501,1e-05,0.63424]
[1780354632144,48.07,71330.92,0.0,0.00501,1e-05,0.63454]
[1780354635164,48.07,71343.3,0.0,0.00509,1e-05,0.64432]
[1780354640201,48.07,71342.73,0.0,0.00509,1e-05,0.64386]
[1780354646242,48.07,71344.99,0.0,0.00511,1e-05,0.64566]
[1780354650270,48.07,71359.42,0.0,0.00521,1e-05,0.65724]
[1780354655307,48.07,71347.61,0.0,0.00512,1e-05,0.6465]
[1780354659334,48.07,71332.48,0.0,0.00501,1e-05,0.63453]
[1780354664368,48.07,71335.66,0.0,0.00503,1e-05,0.63703]
[1780354670412,48.07,71332.76,0.0,0.00501,1e-05,0.63475]
[1780354676454,48.07,71329.99,0.0,0.00499,1e-05,0.63258]
[1780354681489,48.07,71329.14,0.0,0.00499,1e-05,0.63191]
[1780354686524,48.07,71331.79,0.0,0.00501,1e-05,0.63399]
[1780354691560,48.07,71332.75,0.0,0.00501,1e-05,0.63474]
[1780354696593,48.07,71331.85,0.0,0.00501,1e-05,0.63403]
[1780354701630,48.07,71331.6,0.0,0.005,1e-05,0.63384]
[1780354704651,48.07,71349.38,0.0,0.00513,1e-05,0.64791]
[1780354708680,48.07,71363.09,0.0,0.00522,1e-05,0.65894]
[1780354713715,48.07,71367.61,0.0,0.00525,1e-05,0.66134]
[1780354718751,48.07,71370.5,0.0,0.00527,1e-05,0.66369]
[1780354724475,48.07,71370.19,0.0,0.00527,1e-05,0.66344]
[1780354729828,48.07,71361.95,0.0,0.00521,1e-05,0.65675]
[1780354734863,48.07,71359.31,0.0,0.00519,1e-05,0.65462]
[1780354740904,48.07,71358.2,0.0,0.00518,1e-05,0.65372]
[1780354745939,48.07,71352.3,0.0,0.00514,1e-05,0.64899]
[1780354750976,48.07,71351.83,0.0,0.00514,1e-05,0.64861]
[1780354756014,48.07,71352.12,0.0,0.00514,1e-05,0.64885]
[1780354761047,48.07,71352.84,0.0,0.00514,1e-05,0.64942]
[1780354768096,48.07,71353.96,0.0,0.00515,1e-05,0.65032]
[1780354771116,48.07,71345.12,0.0,0.00508,1e-05,0.64202]
[1780354776154,48.07,71335.05,0.0,0.00501,1e-05,0.63408]
[1780354780183,48.07,71322.17,0.0,0.00492,1e-05,0.62404]
[1780354785218,48.07,71319.26,0.0,0.0049,1e-05,0.62179]
[1780354790253,48.07,71323.41,0.0,0.00493,1e-05,0.625]
[1780354795288,48.07,71319.21,0.0,0.0049,1e-05,0.62175]
[1780354800323,48.07,71318.0,0.0,0.00489,1e-05,0.62082]
[1780354805359,48.07,71324.5,0.0,0.00494,1e-05,0.62584]
[1780354810395,48.07,71326.8,0.0,0.00495,1e-05,0.62763]
[1780354815429,48.07,71327.06,0.0,0.00495,1e-05,0.62783]
[1780354820471,48.07,71326.79,0.0,0.00495,1e-05,0.62762]
[1780354825502,48.07,71320.35,0.0,0.00491,1e-05,0.62263]
[1780354830536,48.07,71320.36,0.0,0.00491,1e-05,0.62264]
[1780354835576,48.07,71321.33,0.0,0.00491,1e-05,0.62217]
[1780354840609,48.07,71317.95,0.0,0.00488,1e-05,0.61956]
[1780354845644,48.07,71306.09,0.0,0.0048,1e-05,0.61049]
[1780354850680,48.07,71301.28,0.0,0.00477,1e-05,0.60684]
[1780354855728,48.07,71292.97,0.0,0.00472,1e-05,0.60059]
[1780354860752,48.07,71302.92,0.0,0.00478,1e-05,0.60809]
[1780354862767,48.07,71317.93,0.0,0.00488,1e-05,0.61955]
[1780354867802,48.07,71326.19,0.0,0.00494,1e-05,0.62593]
[1780354872837,48.07,71328.11,0.0,0.00495,1e-05,0.62743]
[1780354875864,48.07,71341.53,0.0,0.00504,1e-05,0.63794]
[1780354880901,48.07,71334.2,0.0,0.00499,1e-05,0.63218]
[1780354882912,48.07,71323.69,0.0,0.00492,1e-05,0.62399]
[1780354886945,48.07,71326.0,0.0,0.00494,1e-05,0.62579]
[1780354891981,48.07,71333.12,0.0,0.00498,1e-05,0.6301]
[1780354897031,48.07,71331.1,0.0,0.00496,1e-05,0.62853]
[1780354902073,48.07,71314.25,0.0,0.00485,1e-05,0.61551]
[1780354908115,48.07,71310.39,0.0,0.00482,1e-05,0.61256]
[1780354913150,48.07,71309.18,0.0,0.00481,1e-05,0.61164]
[1780354918185,48.07,71303.42,0.0,0.00478,1e-05,0.60727]
[1780354923220,48.07,71297.3,0.0,0.00474,1e-05,0.60265]
[1780354928256,48.07,71298.51,0.0,0.00474,1e-05,0.60356]
[1780354933294,48.07,71299.25,0.0,0.00475,1e-05,0.60412]
[1780354938326,48.07,71294.09,0.0,0.00472,1e-05,0.60024]
[1780354943360,48.07,71293.81,0.0,0.00471,1e-05,0.60003]
[1780354948397,48.07,71294.34,0.0,0.00472,1e-05,0.60043]
[1780354953431,48.07,71284.8,0.0,0.00465,1e-05,0.59214]
[1780354958468,48.07,71280.1,0.0,0.00462,1e-05,0.58866]
[1780354963513,48.07,71276.18,0.0,0.00459,1e-05,0.58578]
[1780354968546,48.07,71283.96,0.0,0.00464,1e-05,0.59151]
[1780354973583,48.07,71280.94,0.0,0.00462,1e-05,0.58928]
[1780354978618,48.07,71277.17,0.0,0.0046,1e-05,0.5865]
[1780354983651,48.07,71272.01,0.0,0.00456,1e-05,0.58272]
[1780354988687,48.07,71270.52,0.0,0.00455,1e-05,0.58163]
[1780354993724,48.07,71275.89,0.0,0.00459,1e-05,0.58556]
[1780354998758,48.07,71283.51,0.0,0.00464,1e-05,0.59118]
[1780355003793,48.07,71297.03,0.0,0.00473,1e-05,0.60126]
[1780355008830,48.07,71298.69,0.0,0.00474,1e-05,0.60251]
[1780355013863,48.07,71306.63,0.0,0.00478,1e-05,0.6073]
[1780355018898,48.07,71304.64,0.0,0.00477,1e-05,0.6058]
[1780355024953,48.07,71305.62,0.0,0.00477,1e-05,0.60654]
[1780355029986,48.07,71305.25,0.0,0.00477,1e-05,0.60626]
[1780355035023,48.07,71305.88,0.0,0.00477,1e-05,0.60674]
[1780355041066,48.07,71303.98,0.0,0.00476,1e-05,0.6053]
[1780355046101,48.07,71304.14,0.0,0.00476,1e-05,0.60542]
[1780355051138,48.07,71303.67,0.0,0.00476,1e-05,0.60507]
[1780355056180,48.07,71300.59,0.0,0.00474,1e-05,0.60274]
[1780355061214,48.07,71301.82,0.0,0.00475,1e-05,0.60367]
[1780355066905,48.07,71310.43,0.0,0.0048,1e-05,0.61019]
[1780355072291,48.07,71307.63,0.0,0.00478,1e-05,0.60686]
[1780355080348,48.07,71307.94,0.0,0.00478,1e-05,0.6071]
[1780355085383,48.07,71307.15,0.0,0.00477,1e-05,0.6065]
[1780355090418,48.07,71306.93,0.0,0.00477,1e-05,0.60633]
[1780355095454,48.07,71307.0,0.0,0.00477,1e-05,0.60639]
[1780355100488,48.07,71306.15,0.0,0.00477,1e-05,0.60574]
[1780355107185,48.07,71301.61,0.0,0.00474,1e-05,0.60232]
[1780355112572,48.07,71305.08,0.0,0.00476,1e-05,0.60494]
[1780355117610,48.07,71302.6,0.0,0.00474,1e-05,0.60307]
[1780355122645,48.07,71290.22,0.0,0.00466,1e-05,0.59381]
[1780355127684,48.07,71288.62,0.0,0.00465,1e-05,0.59262]
[1780355132719,48.07,71288.78,0.0,0.00464,1e-05,0.59156]
[1780355137755,48.07,71291.87,0.0,0.00466,1e-05,0.59385]
[1780355142789,48.07,71291.24,0.0,0.00466,1e-05,0.59339]
[1780355147823,48.07,71288.22,0.0,0.00464,1e-05,0.59115]
[1780355154872,48.07,71291.68,0.0,0.00466,1e-05,0.59371]
[1780355159908,48.07,71290.06,0.0,0.00465,1e-05,0.59251]
[1780355163937,48.07,71302.17,0.0,0.00473,1e-05,0.60155]
[1780355168972,48.07,71308.06,0.0,0.00477,1e-05,0.60599]
[1780355174007,48.07,71306.74,0.0,0.00476,1e-05,0.605]
[1780355179044,48.07,71304.62,0.0,0.00475,1e-05,0.6034]
[1780355184079,48.07,71299.87,0.0,0.00472,1e-05,0.59983]
[1780355189115,48.07,71280.38,0.0,0.00459,1e-05,0.58536]
[1780355191130,48.07,71265.61,0.0,0.00449,1e-05,0.57345]
[1780355193142,48.07,71250.26,0.0,0.00439,1e-05,0.56246]
[1780355198179,48.07,71254.71,0.0,0.00442,1e-05,0.56563]
[1780355203213,48.07,71249.7,0.0,0.00439,1e-05,0.56206]
[1780355208249,48.07,71241.24,0.0,0.00434,1e-05,0.55609]
[1780355213285,48.07,71241.05,0.0,0.00434,1e-05,0.55595]
[1780355218331,48.07,71241.58,0.0,0.00434,1e-05,0.55632]
[1780355223369,48.07,71245.33,0.0,0.00436,1e-05,0.55897]
[1780355228404,48.07,71245.01,0.0,0.00436,1e-05,0.55874]
[1780355233439,48.07,71249.61,0.0,0.00439,1e-05,0.562]
[1780355239481,48.07,71255.96,0.0,0.00443,1e-05,0.56652]
[1780355244516,48.07,71255.45,0.0,0.00443,1e-05,0.56616]
[1780355249552,48.07,71258.28,0.0,0.00444,1e-05,0.56818]
[1780355258249,48.07,71263.13,0.0,0.00446,1e-05,0.57052]
[1780355262642,48.07,71277.33,0.0,0.00455,1e-05,0.5808]
[1780355268319,48.07,71283.16,0.0,0.00459,1e-05,0.58507]
[1780355273718,48.07,71282.33,0.0,0.00459,1e-05,0.58446]
[1780355276739,48.07,71298.27,0.0,0.00469,1e-05,0.59626]
[1780355281780,48.07,71299.0,0.0,0.00469,1e-05,0.5968]
[1780355286813,48.07,71307.08,0.0,0.00475,1e-05,0.60286]
[1780355292855,48.07,71304.54,0.0,0.00473,1e-05,0.60095]
[1780355297890,48.07,71294.95,0.0,0.00467,1e-05,0.59379]
[1780355302926,48.07,71292.32,0.0,0.00465,1e-05,0.59183]
[1780355307976,48.07,71302.08,0.0,0.00471,1e-05,0.59911]
[1780355312009,48.07,71290.41,0.0,0.00463,1e-05,0.58924]
[1780355317041,48.07,71284.61,0.0,0.00459,1e-05,0.58497]
[1780355322076,48.07,71291.18,0.0,0.00463,1e-05,0.58981]
[1780355327112,48.07,71294.55,0.0,0.00465,1e-05,0.59231]
[1780355332150,48.07,71294.59,0.0,0.00466,1e-05,0.59234]
[1780355337183,48.07,71292.78,0.0,0.00464,1e-05,0.591]
[1780355342218,48.07,71291.48,0.0,0.00464,1e-05,0.59003]
[1780355347259,48.07,71290.15,0.0,0.00463,1e-05,0.58905]
[1780355352294,48.07,71289.27,0.0,0.00462,1e-05,0.5884]
[1780355357328,48.07,71292.05,0.0,0.00464,1e-05,0.59046]
[1780355361357,48.07,71307.14,0.0,0.00474,1e-05,0.60172]
[1780355366391,48.07,71314.74,0.0,0.00479,1e-05,0.60746]
[1780355371427,48.07,71312.07,0.0,0.00476,1e-05,0.60424]
[1780355376462,48.07,71306.98,0.0,0.00473,1e-05,0.60041]
[1780355381499,48.07,71301.92,0.0,0.00469,1e-05,0.59662]
[1780355386533,48.07,71295.87,0.0,0.00465,1e-05,0.59211]
[1780355391571,48.07,71294.24,0.0,0.00464,1e-05,0.5909]
[1780355396603,48.07,71293.12,0.0,0.00464,1e-05,0.59007]
[1780355401664,48.07,71293.1,0.0,0.00464,1e-05,0.59006]
[1780355406729,48.07,71300.01,0.0,0.00468,1e-05,0.59519]
[1780355411760,48.07,71304.05,0.0,0.00471,1e-05,0.59821]
[1780355416794,48.07,71303.69,0.0,0.00471,1e-05,0.59794]
[1780355421844,48.07,71294.85,0.0,0.00465,1e-05,0.59135]
[1780355426875,48.07,71286.29,0.0,0.00459,1e-05,0.58504]
[1780355431910,48.07,71290.38,0.0,0.00461,1e-05,0.58688]
[1780355436947,48.07,71297.51,0.0,0.00466,1e-05,0.59215]
[1780355441981,48.07,71298.43,0.0,0.00466,1e-05,0.59283]
[1780355447016,48.07,71305.08,0.0,0.00471,1e-05,0.59779]
[1780355452052,48.07,71306.49,0.0,0.00471,1e-05,0.59885]
[1780355457088,48.07,71304.44,0.0,0.0047,1e-05,0.59731]
[1780355463134,48.07,71304.14,0.0,0.0047,1e-05,0.59709]
[1780355468166,48.07,71292.28,0.0,0.00462,1e-05,0.58828]
[1780355471189,48.07,71307.96,0.0,0.00472,1e-05,0.59995]
[1780355476229,48.07,71308.21,0.0,0.00473,1e-05,0.60014]
[1780355481266,48.07,71317.78,0.0,0.00479,1e-05,0.60736]
[1780355486301,48.07,71317.74,0.0,0.00479,1e-05,0.60733]
[1780355491336,48.07,71319.34,0.0,0.00479,1e-05,0.60734]
[1780355496371,48.07,71329.19,0.0,0.00486,1e-05,0.61485]
[1780355500399,48.07,71344.53,0.0,0.00496,1e-05,0.6267]
[1780355505437,48.07,71358.73,0.0,0.00506,1e-05,0.63784]
[1780355510475,48.07,71347.53,0.0,0.00498,1e-05,0.62904]
[1780355515511,48.07,71348.66,0.0,0.00499,1e-05,0.62993]
[1780355520550,48.07,71359.82,0.0,0.00507,1e-05,0.63871]
[1780355525580,48.07,71358.82,0.0,0.00506,1e-05,0.63792]
[1780355530620,48.07,71356.83,0.0,0.00504,1e-05,0.63634]
[1780355535652,48.07,71360.91,0.0,0.00507,1e-05,0.63957]
[1780355540689,48.07,71351.87,0.0,0.00501,1e-05,0.63244]
[1780355546729,48.07,71348.57,0.0,0.00499,1e-05,0.62986]
[1780355551765,48.07,71347.61,0.0,0.00497,1e-05,0.62787]
[1780355554783,48.07,71334.08,0.0,0.00488,1e-05,0.61739]
[1780355560447,48.07,71331.84,0.0,0.00486,1e-05,0.61567]
[1780355563850,48.07,71319.5,0.0,0.00478,1e-05,0.60626]
[1780355568883,48.07,71317.82,0.0,0.00477,1e-05,0.60499]
[1780355573918,48.07,71307.06,0.0,0.0047,1e-05,0.5969]
[1780355578954,48.07,71306.92,0.0,0.0047,1e-05,0.59679]
[1780355583988,48.07,71307.62,0.0,0.0047,1e-05,0.59732]
[1780355589023,48.07,71312.15,0.0,0.00473,1e-05,0.60072]
[1780355594059,48.07,71312.06,0.0,0.00473,1e-05,0.60065]
[1780355599094,48.07,71311.84,0.0,0.00473,1e-05,0.60048]
[1780355605134,48.07,71306.69,0.0,0.0047,1e-05,0.59662]
[1780355610170,48.07,71305.65,0.0,0.00469,1e-05,0.59585]
[1780355615207,48.07,71300.03,0.0,0.00465,1e-05,0.59048]
[1780355620244,48.07,71297.04,0.0,0.00463,1e-05,0.58827]
[1780355627293,48.07,71301.35,0.0,0.00465,1e-05,0.59146]
[1780355632329,48.07,71301.16,0.0,0.00465,1e-05,0.59132]
[1780355637362,48.07,71292.6,0.0,0.0046,1e-05,0.585]
[1780355642398,48.07,71287.39,0.0,0.00456,1e-05,0.58118]
[1780355647435,48.07,71286.96,0.0,0.00456,1e-05,0.58087]
[1780355650455,48.07,71271.38,0.0,0.00446,1e-05,0.56957]
[1780355655489,48.07,71265.28,0.0,0.00443,1e-05,0.5652]
[1780355660525,48.07,71265.65,0.0,0.00443,1e-05,0.56547]
[1780355665561,48.07,71267.69,0.0,0.00444,1e-05,0.56693]
[1780355669590,48.07,71279.68,0.0,0.00452,1e-05,0.57557]
[1780355674622,48.07,71281.79,0.0,0.00452,1e-05,0.57594]
[1780355679659,48.07,71280.76,0.0,0.00451,1e-05,0.57519]
[1780355684693,48.07,71281.56,0.0,0.00452,1e-05,0.57577]
[1780355689729,48.07,71281.99,0.0,0.00452,1e-05,0.57609]
[1780355694764,48.07,71287.39,0.0,0.00456,1e-05,0.58002]
[1780355699798,48.07,71286.71,0.0,0.00455,1e-05,0.57952]
[1780355704837,48.07,71296.91,0.0,0.00462,1e-05,0.587]
[1780355709871,48.07,71295.29,0.0,0.00461,1e-05,0.58581]
[1780355714908,48.07,71298.46,0.0,0.00463,1e-05,0.58815]
[1780355719940,48.07,71299.77,0.0,0.00463,1e-05,0.58912]
[1780355724974,48.07,71308.3,0.0,0.00469,1e-05,0.59545]
[1780355730014,48.07,71317.4,0.0,0.00475,1e-05,0.60228]
[1780355735044,48.07,71321.09,0.0,0.00476,1e-05,0.60387]
[1780355740079,48.07,71320.89,0.0,0.00476,1e-05,0.60371]
[1780355743099,48.07,71334.21,0.0,0.00485,1e-05,0.61385]
[1780355748142,48.07,71337.13,0.0,0.00487,1e-05,0.61609]
[1780355754183,48.07,71340.54,0.0,0.00489,1e-05,0.61871]
[1780355759218,48.07,71341.78,0.0,0.0049,1e-05,0.61967]
[1780355765262,48.07,71340.26,0.0,0.00489,1e-05,0.61849]
[1780355770294,48.07,71341.57,0.0,0.0049,1e-05,0.6195]
[1780355775330,48.07,71347.82,0.0,0.00494,1e-05,0.62434]
[1780355780406,48.07,71345.75,0.0,0.00493,1e-05,0.62274]
[1780355785446,48.07,71344.91,0.0,0.00492,1e-05,0.62209]
[1780355790478,48.07,71350.18,0.0,0.00496,1e-05,0.62618]
[1780355795511,48.07,71350.18,0.0,0.00495,1e-05,0.62495]
[1780355800547,48.07,71350.65,0.0,0.00495,1e-05,0.62532]
[1780355805582,48.07,71352.17,0.0,0.00496,1e-05,0.6265]
[1780355810621,48.07,71346.59,0.0,0.00493,1e-05,0.62216]
[1780355815658,48.07,71341.83,0.0,0.00489,1e-05,0.61848]
[1780355820691,48.07,71345.94,0.0,0.00492,1e-05,0.62166]
[1780355825725,48.07,71346.61,0.0,0.00493,1e-05,0.62218]
[1780355830761,48.07,71347.16,0.0,0.00493,1e-05,0.6226]
[1780355835796,48.07,71345.6,0.0,0.00492,1e-05,0.6214]
[1780355839826,48.07,71329.5,0.0,0.00481,1e-05,0.60904]
[1780355844860,48.07,71326.68,0.0,0.00479,1e-05,0.6069]
[1780355849895,48.07,71327.44,0.0,0.0048,1e-05,0.60747]
[1780355854930,48.07,71321.11,0.0,0.00475,1e-05,0.60149]
[1780355859964,48.07,71316.82,0.0,0.00472,1e-05,0.59826]
[1780355865000,48.07,71323.93,0.0,0.00476,1e-05,0.60361]
[1780355870040,48.07,71328.08,0.0,0.00479,1e-05,0.60675]
[1780355875074,48.07,71327.24,0.0,0.00479,1e-05,0.60612]
[1780355880110,48.07,71325.41,0.0,0.00477,1e-05,0.60473]
[1780355885145,48.07,71325.73,0.0,0.00478,1e-05,0.60497]
[1780355890181,48.07,71327.53,0.0,0.00479,1e-05,0.60634]
[1780355895214,48.07,71329.88,0.0,0.0048,1e-05,0.60812]
[1780355900250,48.07,71340.99,0.0,0.00488,1e-05,0.61662]
[1780355902870,48.07,71359.8,0.0,0.00501,1e-05,0.63123]
[1780355903300,48.07,71376.97,0.0,0.00513,1e-05,0.64482]
[1780355906311,48.07,71391.58,0.0,0.00523,1e-05,0.65658]
[1780355911344,48.07,71386.75,0.0,0.00519,1e-05,0.6514]
[1780355916377,48.07,71381.91,0.0,0.00515,1e-05,0.64751]
[1780355921417,48.07,71381.21,0.0,0.00515,1e-05,0.64695]
[1780355926450,48.07,71376.99,0.0,0.00512,1e-05,0.64358]
[1780355931483,48.07,71374.93,0.0,0.0051,1e-05,0.64194]
[1780355935514,48.07,71361.9,0.0,0.00501,1e-05,0.63164]
[1780355940547,48.07,71360.13,0.0,0.005,1e-05,0.63025]
[1780355945582,48.07,71352.57,0.0,0.00495,1e-05,0.62435]
[1780355949609,48.07,71366.81,0.0,0.00505,1e-05,0.6355]
[1780355955652,48.07,71366.48,0.0,0.00504,1e-05,0.63524]
[1780355960688,48.07,71366.58,0.0,0.00504,1e-05,0.63532]
[1780355965726,48.07,71365.68,0.0,0.00504,1e-05,0.63461]
[1780355972771,48.07,71363.49,0.0,0.00501,1e-05,0.63164]
[1780355977810,48.07,71367.14,0.0,0.00504,1e-05,0.63452]
[1780355979822,48.07,71353.8,0.0,0.00495,1e-05,0.62407]
[1780355984858,48.07,71343.39,0.0,0.00488,1e-05,0.61603]
[1780355989894,48.07,71343.67,0.0,0.00488,1e-05,0.61624]
[1780355994928,48.07,71347.35,0.0,0.0049,1e-05,0.61908]
[1780355999963,48.07,71339.45,0.0,0.00485,1e-05,0.613]
[1780356004998,48.07,71334.6,0.0,0.00482,1e-05,0.6093]
[1780356010034,48.07,71344.62,0.0,0.00488,1e-05,0.61697]
[1780356015069,48.07,71346.54,0.0,0.0049,1e-05,0.61845]
[1780356020107,48.07,71345.43,0.0,0.00489,1e-05,0.6176]
[1780356025138,48.07,71343.32,0.0,0.00488,1e-05,0.61597]
[1780356030175,48.07,71333.15,0.0,0.00481,1e-05,0.6082]
[1780356035215,48.07,71332.75,0.0,0.0048,1e-05,0.60668]
[1780356040248,48.07,71325.69,0.0,0.00475,1e-05,0.60135]
[1780356045283,48.07,71317.06,0.0,0.00469,1e-05,0.59487]
[1780356050318,48.07,71316.58,0.0,0.00469,1e-05,0.59451]
[1780356055354,48.07,71315.14,0.0,0.00468,1e-05,0.59344]
[1780356060388,48.07,71314.49,0.0,0.00468,1e-05,0.59296]
[1780356064042,48.07,71294.47,0.0,0.00455,1e-05,0.57821]
[1780356069453,48.07,71288.41,0.0,0.00451,1e-05,0.5738]
[1780356074490,48.07,71286.91,0.0,0.0045,1e-05,0.57272]
[1780356079526,48.07,71297.62,0.0,0.00457,1e-05,0.58051]
[1780356084561,48.07,71298.08,0.0,0.00457,1e-05,0.58084]
[1780356089594,48.07,71294.54,0.0,0.00455,1e-05,0.57826]
[1780356094630,48.07,71299.66,0.0,0.00457,1e-05,0.58083]
[1780356099665,48.07,71299.61,0.0,0.00457,1e-05,0.58079]
[1780356105707,48.07,71300.05,0.0,0.00457,1e-05,0.58112]
[1780356110742,48.07,71305.03,0.0,0.0046,1e-05,0.58477]
[1780356115777,48.07,71306.09,0.0,0.00461,1e-05,0.58555]
[1780356120813,48.07,71305.31,0.0,0.00461,1e-05,0.58498]
[1780356125847,48.07,71302.61,0.0,0.00459,1e-05,0.58299]
[1780356130882,48.07,71304.39,0.0,0.0046,1e-05,0.5843]
[1780356135916,48.07,71302.34,0.0,0.00459,1e-05,0.5828]
[1780356140952,48.07,71311.92,0.0,0.00465,1e-05,0.58986]
[1780356145987,48.07,71307.29,0.0,0.00462,1e-05,0.58644]
[1780356152058,48.07,71306.28,0.0,0.0046,1e-05,0.58452]
[1780356157089,48.07,71304.43,0.0,0.00459,1e-05,0.58316]
[1780356163129,48.07,71303.22,0.0,0.00458,1e-05,0.58227]
[1780356168164,48.07,71301.43,0.0,0.00457,1e-05,0.58096]
[1780356173198,48.07,71301.46,0.0,0.00457,1e-05,0.58098]
[1780356178233,48.07,71304.46,0.0,0.00459,1e-05,0.58318]
[1780356183271,48.07,71304.15,0.0,0.00459,1e-05,0.58295]
[1780356188307,48.07,71304.16,0.0,0.00459,1e-05,0.58296]
[1780356193342,48.07,71306.13,0.0,0.0046,1e-05,0.58441]
[1780356198376,48.07,71308.4,0.0,0.00462,1e-05,0.58608]
[1780356203412,48.07,71308.62,0.0,0.00462,1e-05,0.58624]
[1780356208446,48.07,71293.34,0.0,0.00452,1e-05,0.57506]
[1780356213482,48.07,71293.76,0.0,0.00452,1e-05,0.57421]
[1780356218518,48.07,71302.6,0.0,0.00457,1e-05,0.58065]
[1780356225172,48.07,71306.43,0.0,0.0046,1e-05,0.58346]
[1780356230601,48.07,71307.08,0.0,0.0046,1e-05,0.58393]
[1780356235635,48.07,71316.25,0.0,0.00466,1e-05,0.59071]
[1780356240677,48.07,71319.57,0.0,0.00468,1e-05,0.59318]
[1780356245705,48.07,71317.99,0.0,0.00467,1e-05,0.59201]
[1780356250741,48.07,71307.83,0.0,0.0046,1e-05,0.58449]
[1780356256784,48.07,71307.12,0.0,0.0046,1e-05,0.58396]
[1780356262825,48.07,71309.57,0.0,0.00462,1e-05,0.58577]
[1780356267859,48.07,71303.12,0.0,0.00457,1e-05,0.58103]
[1780356272896,48.07,71295.89,0.0,0.00452,1e-05,0.57459]
[1780356274910,48.07,71281.92,0.0,0.00443,1e-05,0.56453]
[1780356279944,48.07,71278.69,0.0,0.00441,1e-05,0.56223]
[1780356284979,48.07,71269.21,0.0,0.00435,1e-05,0.55551]
[1780356290017,48.07,71262.34,0.0,0.00431,1e-05,0.55068]
[1780356295051,48.07,71261.9,0.0,0.00431,1e-05,0.55037]
[1780356300085,48.07,71259.9,0.0,0.0043,1e-05,0.54897]
[1780356305122,48.07,71278.16,0.0,0.00441,1e-05,0.56185]
[1780356310157,48.07,71280.0,0.0,0.00442,1e-05,0.56316]
[1780356315192,48.07,71274.21,0.0,0.00438,1e-05,0.55904]
[1780356320227,48.07,71264.33,0.0,0.00432,1e-05,0.55207]
[1780356326269,48.07,71260.91,0.0,0.0043,1e-05,0.54968]
[1780356331305,48.07,71257.77,0.0,0.00428,1e-05,0.54637]
[1780356336339,48.07,71256.96,0.0,0.00427,1e-05,0.54581]
[1780356341376,48.07,71256.07,0.0,0.00427,1e-05,0.54519]
[1780356347469,48.07,71252.23,0.0,0.00424,1e-05,0.54253]
[1780356352503,48.07,71252.28,0.0,0.00424,1e-05,0.54256]
[1780356357538,48.07,71251.23,0.0,0.00424,1e-05,0.54184]
[1780356362574,48.07,71255.28,0.0,0.00426,1e-05,0.54464]
[1780356367609,48.07,71258.59,0.0,0.00428,1e-05,0.54694]
[1780356372643,48.07,71256.27,0.0,0.00427,1e-05,0.54533]
[1780356377678,48.07,71256.58,0.0,0.00427,1e-05,0.54554]
[1780356382714,48.07,71257.38,0.0,0.00427,1e-05,0.5461]
[1780356387749,48.07,71258.04,0.0,0.00428,1e-05,0.54656]
[1780356392783,48.07,71256.99,0.0,0.00426,1e-05,0.54471]
[1780356394805,48.07,71238.04,0.0,0.00415,1e-05,0.5317]
[1780356398826,48.07,71222.12,0.0,0.00406,1e-05,0.52097]
[1780356403861,48.07,71217.89,0.0,0.00403,1e-05,0.51815]
[1780356409903,48.07,71227.69,0.0,0.00409,1e-05,0.5247]
[1780356414938,48.07,71225.53,0.0,0.00408,1e-05,0.52325]
[1780356419974,48.07,71224.08,0.0,0.00407,1e-05,0.52228]
[1780356425018,48.07,71212.16,0.0,0.004,1e-05,0.51435]
[1780356430049,48.07,71206.02,0.0,0.00397,1e-05,0.5103]
[1780356435082,48.07,71198.78,0.0,0.00393,1e-05,0.50557]
[1780356440119,48.07,71194.84,0.0,0.0039,1e-05,0.50301]
[1780356445152,48.07,71194.0,0.0,0.0039,1e-05,0.50247]
[1780356450187,48.07,71194.36,0.0,0.0039,1e-05,0.5027]
[1780356455222,48.07,71199.05,0.0,0.00392,1e-05,0.50469]
[1780356460256,48.07,71207.99,0.0,0.00397,1e-05,0.51054]
[1780356465294,48.07,71210.06,0.0,0.00398,1e-05,0.5119]
[1780356472343,48.07,71213.87,0.0,0.004,1e-05,0.51441]
[1780356477376,48.07,71209.74,0.0,0.00398,1e-05,0.51169]
[1780356482411,48.07,71205.28,0.0,0.00395,1e-05,0.50876]
[1780356487446,48.07,71205.82,0.0,0.00396,1e-05,0.50911]
[1780356492482,48.07,71209.79,0.0,0.00398,1e-05,0.51172]
[1780356494497,48.07,71197.47,0.0,0.00391,1e-05,0.50367]
[1780356499531,48.07,71189.75,0.0,0.00387,1e-05,0.49867]
[1780356504565,48.07,71185.92,0.0,0.00385,1e-05,0.49621]
[1780356509601,48.07,71188.95,0.0,0.00386,1e-05,0.49816]
[1780356514642,48.07,71192.37,0.0,0.00387,1e-05,0.49932]
[1780356515649,48.07,71192.41,0.0,0.00387,1e-05,0.49934]
[1780356519676,48.07,71193.17,0.0,0.00388,1e-05,0.49983]
[1780356524716,48.07,71196.21,0.0,0.0039,1e-05,0.5018]
[1780356529752,48.07,71196.59,0.0,0.0039,1e-05,0.50204]
[1780356534791,48.07,71193.86,0.0,0.00388,1e-05,0.50028]
[1780356539821,48.07,71198.31,0.0,0.00391,1e-05,0.50316]
[1780356544856,48.07,71194.8,0.0,0.00389,1e-05,0.50089]
[1780356549891,48.07,71192.83,0.0,0.00388,1e-05,0.49961]
[1780356554925,48.07,71194.48,0.0,0.00389,1e-05,0.50068]
[1780356559960,48.07,71194.7,0.0,0.00389,1e-05,0.50082]
[1780356563989,48.07,71182.1,0.0,0.00382,1e-05,0.49273]
[1780356569025,48.07,71181.05,0.0,0.00381,1e-05,0.49206]
[1780356574058,48.07,71178.83,0.0,0.00379,1e-05,0.48962]
[1780356579094,48.07,71176.3,0.0,0.00378,1e-05,0.48802]
[1780356584130,48.07,71174.62,0.0,0.00377,1e-05,0.48696]
[1780356591180,48.07,71173.16,0.0,0.00376,1e-05,0.48604]
[1780356596215,48.07,71164.89,0.0,0.00372,1e-05,0.48085]
[1780356601251,48.07,71161.28,0.0,0.0037,1e-05,0.4786]
[1780356606286,48.07,71166.07,0.0,0.00372,1e-05,0.48159]
[1780356611320,48.07,71165.82,0.0,0.00372,1e-05,0.48143]
[1780356616355,48.07,71164.06,0.0,0.00371,1e-05,0.48033]
[1780356621389,48.07,71161.21,0.0,0.0037,1e-05,0.47856]
[1780356626424,48.07,71160.67,0.0,0.00369,1e-05,0.47822]
[1780356631460,48.07,71160.11,0.0,0.00368,1e-05,0.47686]
[1780356636497,48.07,71158.57,0.0,0.00368,1e-05,0.47591]
[1780356641531,48.07,71158.36,0.0,0.00367,1e-05,0.47578]
[1780356648580,48.07,71156.78,0.0,0.00367,1e-05,0.4748]
[1780356653614,48.07,71162.18,0.0,0.00369,1e-05,0.47815]
[1780356659657,48.07,71163.23,0.0,0.0037,1e-05,0.4788]
[1780356664695,48.07,71168.59,0.0,0.00373,1e-05,0.48215]
[1780356669730,48.07,71170.8,0.0,0.00374,1e-05,0.48353]
[1780356673758,48.07,71182.89,0.0,0.00381,1e-05,0.49117]
[1780356678794,48.07,71187.84,0.0,0.00383,1e-05,0.49432]
[1780356683829,48.07,71179.27,0.0,0.00379,1e-05,0.48887]
[1780356688864,48.07,71164.95,0.0,0.00371,1e-05,0.47987]
[1780356693899,48.07,71161.24,0.0,0.00368,1e-05,0.47655]
[1780356698937,48.07,71158.88,0.0,0.00367,1e-05,0.47509]
[1780356703971,48.07,71158.3,0.0,0.00367,1e-05,0.47473]
[1780356709006,48.07,71158.34,0.0,0.00367,1e-05,0.47476]
[1780356714040,48.07,71147.57,0.0,0.00361,1e-05,0.46814]
[1780356719076,48.07,71147.01,0.0,0.00361,1e-05,0.4678]
[1780356724116,48.07,71136.65,0.0,0.00355,1e-05,0.46151]
[1780356729151,48.07,71144.18,0.0,0.00359,1e-05,0.46608]
[1780356733179,48.07,71159.45,0.0,0.00367,1e-05,0.47544]
[1780356738851,48.07,71168.13,0.0,0.00372,1e-05,0.48084]
[1780356744256,48.07,71167.92,0.0,0.00372,1e-05,0.48071]
[1780356749290,48.07,71173.29,0.0,0.00375,1e-05,0.48407]
[1780356754327,48.07,71177.65,0.0,0.00376,1e-05,0.48579]
[1780356760368,48.07,71180.29,0.0,0.00378,1e-05,0.48746]
[1780356765402,48.07,71188.66,0.0,0.00382,1e-05,0.49277]
[1780356771445,48.07,71187.31,0.0,0.00381,1e-05,0.49191]
[1780356776480,48.07,71187.9,0.0,0.00382,1e-05,0.49229]
[1780356781514,48.07,71188.57,0.0,0.00382,1e-05,0.49272]
[1780356786550,48.07,71183.16,0.0,0.00379,1e-05,0.48928]
[1780356791585,48.07,71182.74,0.0,0.00379,1e-05,0.48901]
[1780356796620,48.07,71188.45,0.0,0.00382,1e-05,0.49264]
[1780356801656,48.07,71190.19,0.0,0.00383,1e-05,0.49375]
[1780356806692,48.07,71193.53,0.0,0.00385,1e-05,0.49589]
[1780356807701,48.07,71205.54,0.0,0.00391,1e-05,0.50364]
[1780356813741,48.07,71206.6,0.0,0.00391,1e-05,0.50328]
[1780356818776,48.07,71214.96,0.0,0.00396,1e-05,0.50873]
[1780356823812,48.07,71218.59,0.0,0.00398,1e-05,0.51112]
[1780356828848,48.07,71223.15,0.0,0.00401,1e-05,0.51413]
[1780356833883,48.07,71224.65,0.0,0.00401,1e-05,0.51512]
[1780356838917,48.07,71227.54,0.0,0.00403,1e-05,0.51704]
[1780356843954,48.07,71223.33,0.0,0.00401,1e-05,0.51425]
[1780356849996,48.07,71225.66,0.0,0.00402,1e-05,0.51579]
[1780356855032,48.07,71224.71,0.0,0.00402,1e-05,0.51516]
[1780356860069,48.07,71226.96,0.0,0.00403,1e-05,0.51665]
[1780356865103,48.07,71232.67,0.0,0.00406,1e-05,0.52046]
[1780356868124,48.07,71245.66,0.0,0.00414,1e-05,0.52921]
[1780356873159,48.07,71242.07,0.0,0.00411,1e-05,0.52569]
[1780356878196,48.07,71234.18,0.0,0.00406,1e-05,0.52039]
[1780356883239,48.07,71240.12,0.0,0.0041,1e-05,0.52437]
[1780356888273,48.07,71244.15,0.0,0.00412,1e-05,0.52709]
[1780356893309,48.07,71243.85,0.0,0.00412,1e-05,0.52689]
[1780356898343,48.07,71242.48,0.0,0.00411,1e-05,0.52596]
[1780356903384,48.07,71251.93,0.0,0.00416,1e-05,0.53237]
[1780356905405,48.07,71264.46,0.0,0.00424,1e-05,0.54097]
[1780356907422,48.07,71250.53,0.0,0.00416,1e-05,0.53142]
[1780356912455,48.07,71252.72,0.0,0.00417,1e-05,0.53291]
[1780356917489,48.07,71250.09,0.0,0.00415,1e-05,0.53112]
[1780356922524,48.07,71248.39,0.0,0.00414,1e-05,0.52996]
[1780356927560,48.07,71248.19,0.0,0.00414,1e-05,0.52983]
[1780356932595,48.07,71250.6,0.0,0.00415,1e-05,0.53037]
[1780356937630,48.07,71255.29,0.0,0.00418,1e-05,0.53356]
[1780356942665,48.07,71251.23,0.0,0.00415,1e-05,0.53079]
[1780356948706,48.07,71251.78,0.0,0.00416,1e-05,0.53117]
[1780356953742,48.07,71251.56,0.0,0.00415,1e-05,0.53102]
[1780356958776,48.07,71251.87,0.0,0.00416,1e-05,0.53123]
[1780356963812,48.07,71252.16,0.0,0.00416,1e-05,0.53143]
[1780356968846,48.07,71241.08,0.0,0.00409,1e-05,0.52393]
[1780356973882,48.07,71233.51,0.0,0.00405,1e-05,0.51886]
[1780356980930,48.07,71233.89,0.0,0.00405,1e-05,0.51911]
[1780356983955,48.07,71245.95,0.0,0.00412,1e-05,0.52721]
[1780356988989,48.07,71246.62,0.0,0.00413,1e-05,0.52767]
[1780356994023,48.07,71246.65,0.0,0.00412,1e-05,0.5266]
[1780356999076,48.07,71255.04,0.0,0.00417,1e-05,0.53229]
[1780357004110,48.07,71254.77,0.0,0.00416,1e-05,0.53211]
[1780357007132,48.07,71276.59,0.0,0.00429,1e-05,0.54715]
[1780357012166,48.07,71284.84,0.0,0.00435,1e-05,0.55294]
[1780357017202,48.07,71285.97,0.0,0.00435,1e-05,0.55373]
[1780357019237,48.07,71299.73,0.0,0.00444,1e-05,0.56351]
[1780357020251,48.07,71326.53,0.0,0.00461,1e-05,0.58296]
[1780357025281,48.07,71321.33,0.0,0.00457,1e-05,0.57914]
[1780357030322,48.07,71329.57,0.0,0.00463,1e-05,0.5852]
[1780357035366,48.07,71355.8,0.0,0.0048,1e-05,0.60485]
[1780357036379,48.07,71380.17,0.0,0.00496,1e-05,0.6236]
[1780357040997,48.07,71392.47,0.0,0.00505,1e-05,0.63325]
[1780357043424,48.07,71404.94,0.0,0.00514,1e-05,0.64316]
[1780357044432,48.07,71417.35,0.0,0.00523,1e-05,0.65315]
[1780357046449,48.07,71432.63,0.0,0.00534,1e-05,0.66563]
[1780357051477,48.07,71441.22,0.0,0.00539,1e-05,0.67143]
[1780357056516,48.07,71433.73,0.0,0.00534,1e-05,0.66524]
[1780357061557,48.07,71434.8,0.0,0.00534,1e-05,0.66612]
[1780357066601,48.07,71435.78,0.0,0.00535,1e-05,0.66693]
[1780357071637,48.07,71444.49,0.0,0.00542,1e-05,0.67415]
[1780357073649,48.07,71465.61,0.0,0.00557,1e-05,0.69192]
[1780357078686,48.07,71458.34,0.0,0.00552,1e-05,0.68575]
[1780357083720,48.07,71438.46,0.0,0.00537,1e-05,0.66914]
[1780357088755,48.07,71445.54,0.0,0.00542,1e-05,0.67502]
[1780357093790,48.07,71464.91,0.0,0.00557,1e-05,0.69132]
[1780357098825,48.07,71459.65,0.0,0.00553,1e-05,0.68686]
[1780357102855,48.07,71471.9,0.0,0.00562,1e-05,0.69728]
[1780357107889,48.07,71471.38,0.0,0.00562,1e-05,0.69684]
[1780357112924,48.07,71470.24,0.0,0.0056,1e-05,0.69452]
[1780357117959,48.07,71468.55,0.0,0.00559,1e-05,0.69308]
[1780357122995,48.07,71472.3,0.0,0.00561,1e-05,0.69628]
[1780357128029,48.07,71467.6,0.0,0.00558,1e-05,0.69227]
[1780357133066,48.07,71461.37,0.0,0.00553,1e-05,0.68698]
[1780357138099,48.07,71460.98,0.0,0.00553,1e-05,0.68665]
[1780357143134,48.07,71468.84,0.0,0.00559,1e-05,0.69333]
[1780357148170,48.07,71470.75,0.0,0.0056,1e-05,0.69496]
[1780357153205,48.07,71471.79,0.0,0.00561,1e-05,0.69584]
[1780357156227,48.07,71493.05,0.0,0.00578,1e-05,0.71422]
[1780357159247,48.07,71478.03,0.0,0.00566,1e-05,0.70119]
[1780357163277,48.07,71464.87,0.0,0.00556,1e-05,0.68995]
[1780357168309,48.07,71459.32,0.0,0.00552,1e-05,0.68525]
[1780357172341,48.07,71448.66,0.0,0.00543,1e-05,0.67499]
[1780357175361,48.07,71434.56,0.0,0.00532,1e-05,0.66332]
[1780357180397,48.07,71426.21,0.0,0.00526,1e-05,0.65649]
[1780357185433,48.07,71437.72,0.0,0.00534,1e-05,0.66592]
[1780357190470,48.07,71430.73,0.0,0.00529,1e-05,0.66018]
[1780357195506,48.07,71428.29,0.0,0.00528,1e-05,0.65819]
[1780357200540,48.07,71433.74,0.0,0.00532,1e-05,0.66265]
[1780357205575,48.07,71435.59,0.0,0.00533,1e-05,0.66417]
[1780357210609,48.07,71435.89,0.0,0.00533,1e-05,0.66442]
[1780357213635,48.07,71450.6,0.0,0.00544,1e-05,0.67661]
[1780357218668,48.07,71445.89,0.0,0.00541,1e-05,0.67268]
[1780357223703,48.07,71450.09,0.0,0.00544,1e-05,0.67618]
[1780357228737,48.07,71453.36,0.0,0.00546,1e-05,0.67892]
[1780357233777,48.07,71454.7,0.0,0.00546,1e-05,0.67872]
[1780357238809,48.07,71450.21,0.0,0.00543,1e-05,0.67496]
[1780357243843,48.07,71444.84,0.0,0.00539,1e-05,0.6705]
[1780357248882,48.07,71452.35,0.0,0.00544,1e-05,0.67675]
[1780357253916,48.07,71460.14,0.0,0.0055,1e-05,0.68329]
[1780357254919,48.07,71478.3,0.0,0.00564,1e-05,0.69872]
[1780357257940,48.07,71490.67,0.0,0.00574,1e-05,0.70941]
[1780357262977,48.07,71486.88,0.0,0.00571,1e-05,0.70612]
[1780357268015,48.07,71484.82,0.0,0.00569,1e-05,0.70434]
[1780357273050,48.07,71488.4,0.0,0.00572,1e-05,0.70744]
[1780357278086,48.07,71498.55,0.0,0.0058,1e-05,0.71628]
[1780357283122,48.07,71501.86,0.0,0.00582,1e-05,0.71919]
[1780357288155,48.07,71500.94,0.0,0.00582,1e-05,0.71838]
[1780357291178,48.07,71492.82,0.0,0.00574,1e-05,0.70991]
[1780357296216,48.07,71479.36,0.0,0.00564,1e-05,0.69828]
[1780357301255,48.07,71474.12,0.0,0.0056,1e-05,0.6938]
[1780357306286,48.07,71473.04,0.0,0.00559,1e-05,0.69288]
[1780357311322,48.07,71472.06,0.0,0.00558,1e-05,0.69204]
[1780357316356,48.07,71474.07,0.0,0.0056,1e-05,0.69376]
[1780357321390,48.07,71481.29,0.0,0.00565,1e-05,0.69994]
[1780357326435,48.07,71477.48,0.0,0.00562,1e-05,0.69667]
[1780357331469,48.07,71488.08,0.0,0.0057,1e-05,0.7058]
[1780357337513,48.07,71488.72,0.0,0.00571,1e-05,0.70635]
[1780357342549,48.07,71486.31,0.0,0.00569,1e-05,0.70427]
[1780357347582,48.07,71486.6,0.0,0.00569,1e-05,0.70452]
[1780357351613,48.07,71475.01,0.0,0.00559,1e-05,0.69322]
[1780357356651,48.07,71474.34,0.0,0.00559,1e-05,0.69264]
[1780357363701,48.07,71472.72,0.0,0.00558,1e-05,0.69126]
[1780357368735,48.07,71471.69,0.0,0.00557,1e-05,0.69039]
[1780357373773,48.07,71468.23,0.0,0.00554,1e-05,0.68745]
[1780357378806,48.07,71468.85,0.0,0.00555,1e-05,0.68798]
[1780357380821,48.07,71454.9,0.0,0.00544,1e-05,0.67624]
[1780357385855,48.07,71448.26,0.0,0.00539,1e-05,0.67072]
[1780357390890,48.07,71445.92,0.0,0.00537,1e-05,0.66878]
[1780357395930,48.07,71456.71,0.0,0.00545,1e-05,0.67776]
[1780357400964,48.07,71458.56,0.0,0.00547,1e-05,0.67931]
[1780357405999,48.07,71459.75,0.0,0.00548,1e-05,0.6803]
[1780357411036,48.07,71460.18,0.0,0.00547,1e-05,0.67934]
[1780357416072,48.07,71452.64,0.0,0.00541,1e-05,0.67304]
[1780357421109,48.07,71454.72,0.0,0.00543,1e-05,0.67477]
[1780357426144,48.07,71454.73,0.0,0.00543,1e-05,0.67478]
[1780357431178,48.07,71453.26,0.0,0.00542,1e-05,0.67356]
[1780357436213,48.07,71452.33,0.0,0.00541,1e-05,0.67278]
[1780357441248,48.07,71444.38,0.0,0.00535,1e-05,0.6662]
[1780357449305,48.07,71445.07,0.0,0.00536,1e-05,0.66677]
[1780357454340,48.07,71445.3,0.0,0.00536,1e-05,0.66696]
[1780357459375,48.07,71445.38,0.0,0.00536,1e-05,0.66702]
[1780357464410,48.07,71447.88,0.0,0.00538,1e-05,0.66909]
[1780357469446,48.07,71434.72,0.0,0.00528,1e-05,0.65827]
[1780357474482,48.07,71428.72,0.0,0.00523,1e-05,0.6521]
[1780357479515,48.07,71428.24,0.0,0.00522,1e-05,0.65171]
[1780357481529,48.07,71415.51,0.0,0.00513,1e-05,0.64146]
[1780357486566,48.07,71424.47,0.0,0.0052,1e-05,0.64866]
[1780357491598,48.07,71429.65,0.0,0.00524,1e-05,0.65285]
[1780357496633,48.07,71431.74,0.0,0.00525,1e-05,0.65455]
[1780357501668,48.07,71436.94,0.0,0.00529,1e-05,0.65879]
[1780357506705,48.07,71446.94,0.0,0.00536,1e-05,0.667]
[1780357511740,48.07,71464.51,0.0,0.00549,1e-05,0.68165]
[1780357516775,48.07,71467.0,0.0,0.00551,1e-05,0.68375]
[1780357519800,48.07,71449.66,0.0,0.00538,1e-05,0.66925]
[1780357525837,48.07,71441.84,0.0,0.00532,1e-05,0.6628]
[1780357530873,48.07,71434.3,0.0,0.00527,1e-05,0.65663]
[1780357535908,48.07,71434.11,0.0,0.00526,1e-05,0.65518]
[1780357538929,48.07,71408.61,0.0,0.00508,1e-05,0.63471]
[1780357544607,48.07,71406.72,0.0,0.00506,1e-05,0.63321]
[1780357551013,48.07,71405.68,0.0,0.00505,1e-05,0.63239]
[1780357556052,48.07,71406.29,0.0,0.00506,1e-05,0.63287]
[1780357561084,48.07,71406.58,0.0,0.00506,1e-05,0.6331]
[1780357566119,48.07,71409.47,0.0,0.00508,1e-05,0.63539]
[1780357571155,48.07,71423.45,0.0,0.00518,1e-05,0.64656]
[1780357574817,48.07,71440.21,0.0,0.0053,1e-05,0.66017]
[1780357582232,48.07,71442.01,0.0,0.00531,1e-05,0.66164]
[1780357587267,48.07,71443.06,0.0,0.00532,1e-05,0.6625]
[1780357589284,48.07,71458.11,0.0,0.00543,1e-05,0.67496]
[1780357594958,48.07,71460.92,0.0,0.00544,1e-05,0.67599]
[1780357600363,48.07,71450.42,0.0,0.00537,1e-05,0.66726]
[1780357605397,48.07,71450.41,0.0,0.00537,1e-05,0.66725]
[1780357610432,48.07,71443.69,0.0,0.00532,1e-05,0.66172]
[1780357616473,48.07,71445.4,0.0,0.00533,1e-05,0.66312]
[1780357621508,48.07,71447.03,0.0,0.00534,1e-05,0.66447]
[1780357626544,48.07,71448.31,0.0,0.00535,1e-05,0.66552]
[1780357630575,48.07,71433.23,0.0,0.00524,1e-05,0.65318]
[1780357635617,48.07,71426.32,0.0,0.00519,1e-05,0.64759]
[1780357639636,48.07,71412.14,0.0,0.00509,1e-05,0.63624]
[1780357644673,48.07,71413.05,0.0,0.0051,1e-05,0.63697]
[1780357649707,48.07,71406.15,0.0,0.00505,1e-05,0.6315]
[1780357654743,48.07,71407.1,0.0,0.00504,1e-05,0.63099]
[1780357659777,48.07,71403.16,0.0,0.00502,1e-05,0.62789]
[1780357664816,48.07,71405.95,0.0,0.00504,1e-05,0.63009]
[1780357669846,48.07,71405.6,0.0,0.00503,1e-05,0.62981]
[1780357674882,48.07,71405.0,0.0,0.00503,1e-05,0.62934]
[1780357679918,48.07,71408.17,0.0,0.00505,1e-05,0.63184]
[1780357684953,48.07,71407.69,0.0,0.00505,1e-05,0.63146]
[1780357689989,48.07,71409.08,0.0,0.00506,1e-05,0.63256]
[1780357695026,48.07,71409.33,0.0,0.00506,1e-05,0.63276]
[1780357700059,48.07,71409.05,0.0,0.00506,1e-05,0.63253]
[1780357705094,48.07,71410.52,0.0,0.00507,1e-05,0.6337]
[1780357710130,48.07,71407.07,0.0,0.00504,1e-05,0.63097]
[1780357715802,48.07,71409.1,0.0,0.00505,1e-05,0.63132]
[1780357721208,48.07,71409.32,0.0,0.00505,1e-05,0.63149]
[1780357726242,48.07,71408.7,0.0,0.00505,1e-05,0.631]
[1780357731278,48.07,71412.99,0.0,0.00508,1e-05,0.63439]
[1780357736313,48.07,71410.54,0.0,0.00506,1e-05,0.63245]
[1780357741348,48.07,71411.61,0.0,0.00507,1e-05,0.6333]
[1780357746385,48.07,71411.38,0.0,0.00506,1e-05,0.63312]
[1780357750411,48.07,71423.84,0.0,0.00515,1e-05,0.64304]
[1780357756087,48.07,71442.19,0.0,0.00529,1e-05,0.65789]
[1780357761491,48.07,71445.95,0.0,0.00531,1e-05,0.66097]
[1780357766522,48.07,71452.11,0.0,0.00536,1e-05,0.66604]
[1780357771558,48.07,71455.15,0.0,0.00537,1e-05,0.66724]
[1780357776594,48.07,71457.24,0.0,0.00539,1e-05,0.66898]
[1780357781628,48.07,71467.74,0.0,0.00546,1e-05,0.67773]
[1780357786662,48.07,71472.84,0.0,0.0055,1e-05,0.68201]
[1780357790692,48.07,71458.31,0.0,0.00539,1e-05,0.66986]
[1780357795729,48.07,71467.48,0.0,0.00546,1e-05,0.67751]
[1780357800761,48.07,71469.78,0.0,0.00548,1e-05,0.67944]
[1780357805797,48.07,71475.97,0.0,0.00553,1e-05,0.68465]
[1780357810832,48.07,71476.72,0.0,0.00553,1e-05,0.68529]
[1780357815869,48.07,71477.05,0.0,0.00553,1e-05,0.68557]
[1780357820903,48.07,71474.0,0.0,0.00551,1e-05,0.68299]
[1780357825938,48.07,71469.81,0.0,0.00548,1e-05,0.67946]
[1780357830972,48.07,71473.74,0.0,0.00551,1e-05,0.68277]
[1780357836012,48.07,71473.95,0.0,0.0055,1e-05,0.68161]
[1780357841047,48.07,71475.64,0.0,0.00551,1e-05,0.68304]
[1780357842051,48.07,71475.39,0.0,0.00551,1e-05,0.68283]
[1780357846079,48.07,71478.11,0.0,0.00553,1e-05,0.68513]
[1780357851116,48.07,71478.59,0.0,0.00554,1e-05,0.68553]
[1780357856153,48.07,71479.44,0.0,0.00554,1e-05,0.68625]
[1780357860184,48.07,71464.85,0.0,0.00543,1e-05,0.67399]
[1780357864278,48.07,71446.02,0.0,0.00529,1e-05,0.65843]
[1780357869313,48.07,71443.38,0.0,0.00527,1e-05,0.65627]
[1780357875355,48.07,71442.33,0.0,0.00527,1e-05,0.65542]
[1780357880389,48.07,71442.13,0.0,0.00526,1e-05,0.65525]
[1780357885425,48.07,71442.03,0.0,0.00526,1e-05,0.65517]
[1780357890459,48.07,71435.67,0.0,0.00522,1e-05,0.65001]
[1780357895494,48.07,71436.02,0.0,0.00521,1e-05,0.64901]
[1780357900530,48.07,71437.06,0.0,0.00522,1e-05,0.64985]
[1780357905566,48.07,71427.95,0.0,0.00515,1e-05,0.64251]
[1780357911608,48.07,71427.87,0.0,0.00515,1e-05,0.64245]
[1780357917216,48.07,71422.89,0.0,0.00512,1e-05,0.63846]
[1780357922687,48.07,71421.72,0.0,0.00511,1e-05,0.63753]
[1780357927722,48.07,71427.42,0.0,0.00515,1e-05,0.64209]
[1780357933766,48.07,71428.9,0.0,0.00516,1e-05,0.64327]
[1780357938800,48.07,71426.8,0.0,0.00514,1e-05,0.64159]
[1780357943837,48.07,71426.52,0.0,0.00514,1e-05,0.64136]
[1780357948869,48.07,71426.52,0.0,0.00514,1e-05,0.64136]
[1780357953905,48.07,71428.07,0.0,0.00514,1e-05,0.64133]
[1780357958946,48.07,71422.23,0.0,0.0051,1e-05,0.63667]
[1780357963981,48.07,71421.75,0.0,0.0051,1e-05,0.63629]
[1780357969016,48.07,71422.32,0.0,0.0051,1e-05,0.63674]
[1780357974054,48.07,71418.1,0.0,0.00507,1e-05,0.63339]
[1780357980096,48.07,71416.38,0.0,0.00506,1e-05,0.63203]
[1780357985131,48.07,71408.31,0.0,0.005,1e-05,0.62568]
[1780357990165,48.07,71407.66,0.0,0.005,1e-05,0.62517]
[1780357994198,48.07,71369.75,0.0,0.00474,1e-05,0.59605]
[1780357996225,48.07,71337.55,0.0,0.00453,1e-05,0.57223]
[1780357998238,48.07,71367.29,0.0,0.00473,1e-05,0.5942]
[1780358003276,48.07,71373.54,0.0,0.00477,1e-05,0.59891]
[1780358008312,48.07,71375.7,0.0,0.00478,1e-05,0.60054]
[1780358013346,48.07,71376.51,0.0,0.00478,1e-05,0.59994]
[1780358018382,48.07,71369.68,0.0,0.00473,1e-05,0.59479]
[1780358023416,48.07,71369.63,0.0,0.00473,1e-05,0.59475]
[1780358028452,48.07,71366.91,0.0,0.00471,1e-05,0.59271]
[1780358033491,48.07,71366.25,0.0,0.00471,1e-05,0.59222]
[1780358039529,48.07,71365.25,0.0,0.0047,1e-05,0.59147]
[1780358041543,48.07,71377.82,0.0,0.00479,1e-05,0.60094]
[1780358048157,48.07,71371.99,0.0,0.00475,1e-05,0.59653]
[1780358053628,48.07,71383.77,0.0,0.00483,1e-05,0.60546]
[1780358058665,48.07,71373.89,0.0,0.00476,1e-05,0.59796]
[1780358064705,48.07,71373.13,0.0,0.00476,1e-05,0.59739]
[1780358069740,48.07,71368.01,0.0,0.00472,1e-05,0.59354]
[1780358074777,48.07,71365.12,0.0,0.00469,1e-05,0.59017]
[1780358079812,48.07,71364.96,0.0,0.00469,1e-05,0.59005]
[1780358084846,48.07,71363.67,0.0,0.00468,1e-05,0.58909]
[1780358089881,48.07,71364.42,0.0,0.00469,1e-05,0.58965]
[1780358094915,48.07,71363.79,0.0,0.00468,1e-05,0.58918]
[1780358099950,48.07,71367.43,0.0,0.00471,1e-05,0.5919]
[1780358105992,48.07,71366.52,0.0,0.0047,1e-05,0.59122]
[1780358111027,48.07,71365.02,0.0,0.00469,1e-05,0.5901]
[1780358116063,48.07,71363.0,0.0,0.00468,1e-05,0.58859]
[1780358121097,48.07,71362.25,0.0,0.00467,1e-05,0.58803]
[1780358126133,48.07,71362.55,0.0,0.00468,1e-05,0.58826]
[1780358131169,48.07,71362.36,0.0,0.00467,1e-05,0.58692]
[1780358136204,48.07,71362.64,0.0,0.00467,1e-05,0.58713]
[1780358138217,48.07,71341.6,0.0,0.00453,1e-05,0.57166]
[1780358143252,48.07,71339.09,0.0,0.00452,1e-05,0.56984]
[1780358148287,48.07,71338.19,0.0,0.00451,1e-05,0.56918]
[1780358153322,48.07,71329.19,0.0,0.00445,1e-05,0.5627]
[1780358158356,48.07,71326.28,0.0,0.00443,1e-05,0.56061]
[1780358163392,48.07,71323.86,0.0,0.00442,1e-05,0.55888]
[1780358168426,48.07,71320.48,0.0,0.0044,1e-05,0.55648]
[1780358173461,48.07,71318.86,0.0,0.00439,1e-05,0.55533]
[1780358178502,48.07,71317.07,0.0,0.00438,1e-05,0.55406]
[1780358183535,48.07,71328.3,0.0,0.00445,1e-05,0.56206]
[1780358187562,48.07,71315.94,0.0,0.00437,1e-05,0.55326]
[1780358192596,48.07,71307.39,0.0,0.00431,1e-05,0.54611]
[1780358197639,48.07,71297.85,0.0,0.00425,1e-05,0.53947]
[1780358202670,48.07,71297.87,0.0,0.00425,1e-05,0.53948]
[1780358207703,48.07,71297.83,0.0,0.00425,1e-05,0.53946]
[1780358212738,48.07,71292.21,0.0,0.00422,1e-05,0.53558]
[1780358219354,48.07,71299.28,0.0,0.00426,1e-05,0.54046]
[1780358221816,48.07,71312.05,0.0,0.00434,1e-05,0.54938]
[1780358227858,48.07,71319.64,0.0,0.00438,1e-05,0.55473]
[1780358232913,48.07,71325.58,0.0,0.00442,1e-05,0.55896]
[1780358239496,48.07,71324.98,0.0,0.00442,1e-05,0.55853]
[1780358244983,48.07,71326.05,0.0,0.00442,1e-05,0.55929]
[1780358250019,48.07,71331.45,0.0,0.00446,1e-05,0.56316]
[1780358255054,48.07,71318.45,0.0,0.00437,1e-05,0.55275]
[1780358260087,48.07,71309.35,0.0,0.00431,1e-05,0.54635]
[1780358265123,48.07,71310.46,0.0,0.00432,1e-05,0.54712]
[1780358270157,48.07,71311.25,0.0,0.00432,1e-05,0.54768]
[1780358275193,48.07,71311.0,0.0,0.00432,1e-05,0.5475]
[1780358280228,48.07,71317.67,0.0,0.00436,1e-05,0.5522]
[1780358285263,48.07,71312.94,0.0,0.00433,1e-05,0.54886]
[1780358290300,48.07,71320.16,0.0,0.00438,1e-05,0.55396]
[1780358295332,48.07,71320.66,0.0,0.00438,1e-05,0.55431]
[1780358300367,48.07,71320.15,0.0,0.00438,1e-05,0.55395]
[1780358306410,48.07,71322.62,0.0,0.00439,1e-05,0.5557]
[1780358311447,48.07,71321.77,0.0,0.00438,1e-05,0.55395]
[1780358317489,48.07,71337.39,0.0,0.00448,1e-05,0.56511]
[1780358323531,48.07,71337.15,0.0,0.00448,1e-05,0.56494]
[1780358328566,48.07,71337.48,0.0,0.00448,1e-05,0.56517]
[1780358333600,48.07,71335.57,0.0,0.00447,1e-05,0.5638]
[1780358338635,48.07,71341.08,0.0,0.0045,1e-05,0.56777]
[1780358343671,48.07,71339.97,0.0,0.00449,1e-05,0.56697]
[1780358348706,48.07,71349.69,0.0,0.00456,1e-05,0.57403]
[1780358353741,48.07,71351.97,0.0,0.00457,1e-05,0.5757]
[1780358358780,48.07,71352.82,0.0,0.00458,1e-05,0.57632]
[1780358363812,48.07,71351.89,0.0,0.00457,1e-05,0.57564]
[1780358368846,48.07,71352.8,0.0,0.00458,1e-05,0.5763]
[1780358373881,48.07,71353.23,0.0,0.00457,1e-05,0.57544]
[1780358378916,48.07,71348.81,0.0,0.00454,1e-05,0.57221]
[1780358383954,48.07,71340.98,0.0,0.00449,1e-05,0.56653]
[1780358388988,48.07,71330.05,0.0,0.00442,1e-05,0.55869]
[1780358394022,48.07,71328.46,0.0,0.00441,1e-05,0.55756]
[1780358399058,48.07,71327.27,0.0,0.0044,1e-05,0.55671]
[1780358400666,48.07,71331.82,0.0,0.00443,1e-05,0.55995]
[1780358404116,48.07,71328.55,0.0,0.00441,1e-05,0.55762]
[1780358409135,48.07,71325.42,0.0,0.00439,1e-05,0.55539]
[1780358414170,48.07,71317.96,0.0,0.00435,1e-05,0.55012]
[1780358419208,48.07,71320.42,0.0,0.00436,1e-05,0.55185]
[1780358424246,48.07,71317.16,0.0,0.00434,1e-05,0.54955]
[1780358429279,48.07,71309.68,0.0,0.0043,1e-05,0.54431]
[1780358431294,48.07,71300.67,0.0,0.00423,1e-05,0.53693]
[1780358436331,48.07,71293.37,0.0,0.00419,1e-05,0.53192]
[1780358440360,48.07,71274.76,0.0,0.00408,1e-05,0.5193]
[1780358444389,48.07,71259.17,0.0,0.00399,1e-05,0.50893]
[1780358449428,48.07,71265.8,0.0,0.00403,1e-05,0.51332]
[1780358454460,48.07,71266.85,0.0,0.00403,1e-05,0.51402]
[1780358459494,48.07,71270.34,0.0,0.00405,1e-05,0.51634]
[1780358464530,48.07,71267.67,0.0,0.00404,1e-05,0.51456]
[1780358469565,48.07,71268.01,0.0,0.00404,1e-05,0.51479]
[1780358474606,48.07,71265.84,0.0,0.00403,1e-05,0.51335]
[1780358475613,48.07,71247.98,0.0,0.00393,1e-05,0.5016]
[1780358480650,48.07,71250.11,0.0,0.00394,1e-05,0.50299]
[1780358485683,48.07,71246.13,0.0,0.00392,1e-05,0.5004]
[1780358490726,48.07,71246.1,0.0,0.00392,1e-05,0.50038]
[1780358495758,48.07,71252.72,0.0,0.00394,1e-05,0.50363]
[1780358497772,48.07,71266.89,0.0,0.00403,1e-05,0.51296]
[1780358502807,48.07,71275.39,0.0,0.00407,1e-05,0.51863]
[1780358507842,48.07,71273.57,0.0,0.00406,1e-05,0.51741]
[1780358512878,48.07,71272.43,0.0,0.00406,1e-05,0.51665]
[1780358515907,48.07,71288.54,0.0,0.00415,1e-05,0.52751]
[1780358520939,48.07,71287.99,0.0,0.00415,1e-05,0.52714]
[1780358525976,48.07,71275.35,0.0,0.00407,1e-05,0.51861]
[1780358531010,48.07,71273.3,0.0,0.00406,1e-05,0.51723]
[1780358536045,48.07,71270.4,0.0,0.00405,1e-05,0.5153]
[1780358541666,48.07,71270.33,0.0,0.00405,1e-05,0.51525]
[1780358547129,48.07,71269.4,0.0,0.00404,1e-05,0.51463]
[1780358549138,48.07,71252.32,0.0,0.00394,1e-05,0.50336]
[1780358554174,48.07,71261.96,0.0,0.00399,1e-05,0.50862]
[1780358558202,48.07,71275.27,0.0,0.00407,1e-05,0.51746]
[1780358563239,48.07,71271.97,0.0,0.00405,1e-05,0.51526]
[1780358567270,48.07,71257.0,0.0,0.00396,1e-05,0.50536]
[1780358572304,48.07,71250.76,0.0,0.00393,1e-05,0.50128]
[1780358577344,48.07,71256.61,0.0,0.00396,1e-05,0.5051]
[1780358581951,48.07,71270.31,0.0,0.00404,1e-05,0.51415]
[1780358587413,48.07,71271.1,0.0,0.00404,1e-05,0.51468]
[1780358592022,48.07,71283.34,0.0,0.00411,1e-05,0.52288]
[1780358595469,48.07,71297.1,0.0,0.00419,1e-05,0.53224]
[1780358600504,48.07,71291.17,0.0,0.00416,1e-05,0.52819]
[1780358605541,48.07,71289.17,0.0,0.00415,1e-05,0.52683]
[1780358610642,48.07,71290.39,0.0,0.00415,1e-05,0.52766]
[1780358615677,48.07,71289.29,0.0,0.00414,1e-05,0.52581]
[1780358620711,48.07,71279.49,0.0,0.00408,1e-05,0.5192]
[1780358624740,48.07,71264.25,0.0,0.00399,1e-05,0.50905]
[1780358629775,48.07,71261.05,0.0,0.00398,1e-05,0.50695]
[1780358634810,48.07,71267.5,0.0,0.00401,1e-05,0.5112]
[1780358639845,48.07,71267.59,0.0,0.00401,1e-05,0.51126]
[1780358644879,48.07,71270.94,0.0,0.00403,1e-05,0.51349]
[1780358647902,48.07,71287.58,0.0,0.00413,1e-05,0.52465]
[1780358652936,48.07,71285.74,0.0,0.00412,1e-05,0.52341]
[1780358657971,48.07,71275.37,0.0,0.00406,1e-05,0.51644]
[1780358663009,48.07,71276.22,0.0,0.00406,1e-05,0.51701]
[1780358668041,48.07,71263.87,0.0,0.00399,1e-05,0.5088]
[1780358673075,48.07,71263.72,0.0,0.00398,1e-05,0.50763]
[1780358678111,48.07,71252.26,0.0,0.00392,1e-05,0.50013]
[1780358683146,48.07,71253.59,0.0,0.00393,1e-05,0.50099]
[1780358688181,48.07,71250.6,0.0,0.00391,1e-05,0.49905]
[1780358693218,48.07,71248.18,0.0,0.00389,1e-05,0.49748]
[1780358698252,48.07,71242.65,0.0,0.00386,1e-05,0.49391]
[1780358703300,48.07,71246.89,0.0,0.00389,1e-05,0.49665]
[1780358708326,48.07,71254.81,0.0,0.00393,1e-05,0.50179]
[1780358713367,48.07,71250.46,0.0,0.00391,1e-05,0.49896]
[1780358718400,48.07,71250.19,0.0,0.00391,1e-05,0.49878]
[1780358722949,48.07,71237.84,0.0,0.00384,1e-05,0.49083]
[1780358728473,48.07,71241.59,0.0,0.00386,1e-05,0.49323]
[1780358733508,48.07,71248.9,0.0,0.00389,1e-05,0.49689]
[1780358738546,48.07,71252.29,0.0,0.00391,1e-05,0.49908]
[1780358743587,48.07,71244.02,0.0,0.00386,1e-05,0.49374]
[1780358748623,48.07,71228.14,0.0,0.00378,1e-05,0.48361]
[1780358750663,48.07,71215.31,0.0,0.00371,1e-05,0.47556]
[1780358755670,48.07,71226.24,0.0,0.00377,1e-05,0.48241]
[1780358758704,48.07,71248.36,0.0,0.00389,1e-05,0.49654]
[1780358763750,48.07,71244.37,0.0,0.00387,1e-05,0.49397]
[1780358768786,48.07,71241.77,0.0,0.00385,1e-05,0.49229]
[1780358773820,48.07,71233.79,0.0,0.00381,1e-05,0.4872]
[1780358778868,48.07,71216.46,0.0,0.00371,1e-05,0.47628]
[1780358783891,48.07,71215.34,0.0,0.00371,1e-05,0.47558]
[1780358788926,48.07,71214.74,0.0,0.0037,1e-05,0.47521]
[1780358793976,48.07,71224.18,0.0,0.00375,1e-05,0.48008]
[1780358795981,48.07,71211.89,0.0,0.00368,1e-05,0.47241]
[1780358801070,48.07,71213.92,0.0,0.00369,1e-05,0.47367]
[1780358806073,48.07,71203.28,0.0,0.00364,1e-05,0.46711]
[1780358811109,48.07,71207.0,0.0,0.00365,1e-05,0.46939]
[1780358816144,48.07,71204.93,0.0,0.00364,1e-05,0.46812]
[1780358821181,48.07,71206.81,0.0,0.00365,1e-05,0.46928]
[1780358823195,48.07,71219.15,0.0,0.00372,1e-05,0.47693]
[1780358828233,48.07,71226.72,0.0,0.00376,1e-05,0.48168]
[1780358833267,48.07,71225.97,0.0,0.00376,1e-05,0.48121]
[1780358835282,48.07,71208.6,0.0,0.00366,1e-05,0.47038]
[1780358840317,48.07,71209.28,0.0,0.00367,1e-05,0.4708]
[1780358845352,48.07,71206.5,0.0,0.00365,1e-05,0.46909]
[1780358850386,48.07,71200.47,0.0,0.00362,1e-05,0.46538]
[1780358856430,48.07,71199.35,0.0,0.00361,1e-05,0.46369]
[1780358861466,48.07,71199.5,0.0,0.00361,1e-05,0.46378]
[1780358866501,48.07,71205.66,0.0,0.00364,1e-05,0.46755]
[1780358870529,48.07,71218.93,0.0,0.00371,1e-05,0.47577]
[1780358875564,48.07,71228.79,0.0,0.00376,1e-05,0.48195]
[1780358881606,48.07,71229.68,0.0,0.00377,1e-05,0.48251]
[1780358888657,48.07,71233.1,0.0,0.00379,1e-05,0.48467]
[1780358890672,48.07,71249.7,0.0,0.00388,1e-05,0.49529]
[1780358895707,48.07,71249.76,0.0,0.00388,1e-05,0.49533]
[1780358899735,48.07,71234.12,0.0,0.00379,1e-05,0.48532]
[1780358904770,48.07,71224.72,0.0,0.00374,1e-05,0.47939]
[1780358909805,48.07,71222.6,0.0,0.00373,1e-05,0.47806]
[1780358914840,48.07,71231.62,0.0,0.00377,1e-05,0.4827]
[1780358919875,48.07,71237.44,0.0,0.0038,1e-05,0.48639]
[1780358924910,48.07,71233.38,0.0,0.00378,1e-05,0.48381]
[1780358929945,48.07,71241.42,0.0,0.00382,1e-05,0.48892]
[1780358934980,48.07,71240.91,0.0,0.00382,1e-05,0.4886]
[1780358940020,48.07,71240.22,0.0,0.00382,1e-05,0.48816]
[1780358945051,48.07,71239.51,0.0,0.00381,1e-05,0.4877]
[1780358950087,48.07,71245.03,0.0,0.00384,1e-05,0.49123]
[1780358955123,48.07,71245.61,0.0,0.00385,1e-05,0.4916]
[1780358960158,48.07,71245.23,0.0,0.00385,1e-05,0.49136]
[1780358965195,48.07,71219.16,0.0,0.0037,1e-05,0.47489]
[1780358969224,48.07,71203.91,0.0,0.00362,1e-05,0.46547]
[1780358974258,48.07,71204.72,0.0,0.00362,1e-05,0.46496]
[1780358979291,48.07,71200.5,0.0,0.0036,1e-05,0.46238]
[1780358984328,48.07,71194.43,0.0,0.00357,1e-05,0.4587]
[1780358989362,48.07,71205.04,0.0,0.00362,1e-05,0.46515]
[1780358994399,48.07,71202.93,0.0,0.00361,1e-05,0.46386]
[1780358999434,48.07,71192.35,0.0,0.00356,1e-05,0.45744]
[1780359004468,48.07,71200.77,0.0,0.0036,1e-05,0.46255]
[1780359009504,48.07,71195.25,0.0,0.00357,1e-05,0.4592]
[1780359013533,48.07,71208.42,0.0,0.00364,1e-05,0.46723]
[1780359018567,48.07,71218.93,0.0,0.00369,1e-05,0.47372]
[1780359023602,48.07,71218.85,0.0,0.00369,1e-05,0.47367]
[1780359028637,48.07,71214.31,0.0,0.00367,1e-05,0.47085]
[1780359032666,48.07,71198.82,0.0,0.00358,1e-05,0.46036]
[1780359037699,48.07,71192.99,0.0,0.00355,1e-05,0.45683]
[1780359042737,48.07,71184.87,0.0,0.00351,1e-05,0.45196]
[1780359047770,48.07,71181.74,0.0,0.00349,1e-05,0.4501]
[1780359052804,48.07,71185.58,0.0,0.00351,1e-05,0.45239]
[1780359057844,48.07,71190.74,0.0,0.00354,1e-05,0.45548]
[1780359062881,48.07,71190.0,0.0,0.00354,1e-05,0.45503]
[1780359067919,48.07,71198.86,0.0,0.00358,1e-05,0.46038]
[1780359072949,48.07,71202.49,0.0,0.0036,1e-05,0.46259]
[1780359077984,48.07,71201.29,0.0,0.00359,1e-05,0.46186]
[1780359083018,48.07,71208.23,0.0,0.00363,1e-05,0.4661]
[1780359088055,48.07,71219.81,0.0,0.00369,1e-05,0.47324]
[1780359095642,48.07,71218.84,0.0,0.00368,1e-05,0.47162]
[1780359101148,48.07,71219.74,0.0,0.00368,1e-05,0.47218]
[1780359106180,48.07,71220.14,0.0,0.00369,1e-05,0.47242]
[1780359110209,48.07,71207.36,0.0,0.00362,1e-05,0.46455]
[1780359114238,48.07,71191.54,0.0,0.00354,1e-05,0.45497]
[1780359119273,48.07,71194.16,0.0,0.00355,1e-05,0.45654]
[1780359124306,48.07,71192.98,0.0,0.00354,1e-05,0.45583]
[1780359129342,48.07,71185.78,0.0,0.00351,1e-05,0.45152]
[1780359134377,48.07,71193.57,0.0,0.00355,1e-05,0.45619]
[1780359139413,48.07,71185.14,0.0,0.0035,1e-05,0.45113]
[1780359144447,48.07,71183.21,0.0,0.00349,1e-05,0.44998]
[1780359149483,48.07,71185.4,0.0,0.0035,1e-05,0.45129]
[1780359153511,48.07,71174.68,0.0,0.00344,1e-05,0.44396]
[1780359157539,48.07,71186.64,0.0,0.0035,1e-05,0.45104]
[1780359162574,48.07,71185.1,0.0,0.0035,1e-05,0.45012]
[1780359167609,48.07,71175.44,0.0,0.00345,1e-05,0.4444]
[1780359172651,48.07,71174.38,0.0,0.00344,1e-05,0.44378]
[1780359177684,48.07,71167.65,0.0,0.00341,0.0,0.43984]
[1780359182718,48.07,71169.01,0.0,0.00341,0.0,0.44063]
[1780359186743,48.07,71181.05,0.0,0.00347,1e-05,0.44772]
[1780359191779,48.07,71192.22,0.0,0.00353,1e-05,0.45438]
[1780359196356,48.07,71172.91,0.0,0.00343,1e-05,0.44292]
[1780359201849,48.07,71165.11,0.0,0.00339,0.0,0.43836]
[1780359206884,48.07,71165.22,0.0,0.0034,0.0,0.43842]
[1780359210913,48.07,71179.9,0.0,0.00347,1e-05,0.44704]
[1780359216497,48.07,71176.76,0.0,0.00345,1e-05,0.44421]
[1780359221990,48.07,71183.36,0.0,0.00348,1e-05,0.44811]
[1780359227028,48.07,71186.31,0.0,0.00349,1e-05,0.44986]
[1780359234078,48.07,71186.05,0.0,0.00349,1e-05,0.4497]
[1780359239114,48.07,71185.74,0.0,0.00349,1e-05,0.44952]
[1780359244150,48.07,71184.61,0.0,0.00349,1e-05,0.44885]
[1780359249185,48.07,71176.86,0.0,0.00345,1e-05,0.44426]
[1780359254220,48.07,71180.16,0.0,0.00346,1e-05,0.44621]
[1780359259256,48.07,71172.99,0.0,0.00343,1e-05,0.44199]
[1780359264291,48.07,71166.51,0.0,0.00339,0.0,0.43821]
[1780359269326,48.07,71167.07,0.0,0.0034,0.0,0.43853]
[1780359274363,48.07,71167.13,0.0,0.00339,0.0,0.4376]
[1780359279398,48.07,71161.18,0.0,0.00336,0.0,0.43415]
[1780359285442,48.07,71158.31,0.0,0.00335,0.0,0.4325]
[1780359290475,48.07,71163.88,0.0,0.00337,0.0,0.43571]
[1780359295519,48.07,71171.47,0.0,0.00341,0.0,0.44013]
[1780359300556,48.07,71175.31,0.0,0.00343,1e-05,0.44238]
[1780359305590,48.07,71176.17,0.0,0.00344,1e-05,0.44288]
[1780359310638,48.07,71188.09,0.0,0.0035,1e-05,0.44993]
[1780359311641,48.07,71200.04,0.0,0.00356,1e-05,0.4571]
[1780359316675,48.07,71196.73,0.0,0.00354,1e-05,0.4551]
[1780359321715,48.07,71190.34,0.0,0.00351,1e-05,0.45127]
[1780359325739,48.07,71176.42,0.0,0.00344,1e-05,0.44303]
[1780359329767,48.07,71163.18,0.0,0.00337,0.0,0.43531]
[1780359334803,48.07,71155.47,0.0,0.00333,0.0,0.42991]
[1780359339839,48.07,71166.66,0.0,0.00338,0.0,0.43636]
[1780359344873,48.07,71177.95,0.0,0.00344,1e-05,0.44295]
[1780359349908,48.07,71169.08,0.0,0.00339,0.0,0.43777]
[1780359353936,48.07,71156.95,0.0,0.00333,0.0,0.43076]
[1780359358971,48.07,71152.98,0.0,0.00331,0.0,0.42849]
[1780359364012,48.07,71156.6,0.0,0.00333,0.0,0.43056]
[1780359369042,48.07,71153.17,0.0,0.00331,0.0,0.4286]
[1780359374076,48.07,71148.29,0.0,0.00329,0.0,0.42582]
[1780359379112,48.07,71153.48,0.0,0.00332,0.0,0.42877]
[1780359384148,48.07,71151.64,0.0,0.00331,0.0,0.42772]
[1780359387708,48.07,71137.34,0.0,0.00324,0.0,0.41964]
[1780359393211,48.07,71137.24,0.0,0.00323,0.0,0.41864]
[1780359398244,48.07,71135.63,0.0,0.00322,0.0,0.41774]
[1780359403282,48.07,71120.62,0.0,0.00315,0.0,0.40943]
[1780359408318,48.07,71122.21,0.0,0.00316,0.0,0.4103]
[1780359413356,48.07,71130.98,0.0,0.0032,0.0,0.41515]
[1780359418390,48.07,71130.47,0.0,0.0032,0.0,0.41487]
[1780359423426,48.07,71137.37,0.0,0.00323,0.0,0.41872]
[1780359428461,48.07,71140.75,0.0,0.00325,0.0,0.42061]
[1780359433497,48.07,71140.03,0.0,0.00324,0.0,0.42021]
[1780359437524,48.07,71152.93,0.0,0.00331,0.0,0.42751]
[1780359442559,48.07,71161.74,0.0,0.00335,0.0,0.43256]
[1780359448601,48.07,71161.87,0.0,0.00335,0.0,0.43263]
[1780359453636,48.07,71164.88,0.0,0.00336,0.0,0.43341]
[1780359458671,48.07,71163.18,0.0,0.00335,0.0,0.43243]
[1780359463705,48.07,71157.83,0.0,0.00332,0.0,0.42936]
[1780359468743,48.07,71156.99,0.0,0.00332,0.0,0.42888]
[1780359470757,48.07,71143.28,0.0,0.00325,0.0,0.4211]
[1780359472771,48.07,71155.53,0.0,0.00331,0.0,0.42804]
[1780359477806,48.07,71155.86,0.0,0.00331,0.0,0.42823]
[1780359482841,48.07,71154.86,0.0,0.00331,0.0,0.42766]
[1780359487876,48.07,71149.8,0.0,0.00328,0.0,0.42478]
[1780359492914,48.07,71148.04,0.0,0.00328,0.0,0.42379]
[1780359497948,48.07,71141.48,0.0,0.00324,0.0,0.42009]
[1780359502983,48.07,71148.36,0.0,0.00328,0.0,0.42397]
[1780359508018,48.07,71142.09,0.0,0.00325,0.0,0.42043]
[1780359513055,48.07,71139.68,0.0,0.00323,0.0,0.41814]
[1780359518090,48.07,71137.14,0.0,0.00322,0.0,0.41672]
[1780359523129,48.07,71140.5,0.0,0.00323,0.0,0.4186]
[1780359525138,48.07,71127.5,0.0,0.00317,0.0,0.41137]
[1780359530172,48.07,71123.94,0.0,0.00315,0.0,0.40941]
[1780359535208,48.07,71117.05,0.0,0.00312,0.0,0.40564]
[1780359540243,48.07,71124.45,0.0,0.00316,0.0,0.40969]
[1780359545278,48.07,71129.73,0.0,0.00318,0.0,0.4126]
[1780359550320,48.07,71128.99,0.0,0.00318,0.0,0.4122]
[1780359555353,48.07,71124.19,0.0,0.00316,0.0,0.40955]
[1780359560387,48.07,71127.47,0.0,0.00317,0.0,0.41136]
[1780359565424,48.07,71131.64,0.0,0.00319,0.0,0.41366]
[1780359571466,48.07,71136.04,0.0,0.0032,0.0,0.41518]
[1780359577508,48.07,71135.73,0.0,0.0032,0.0,0.41501]
[1780359582542,48.07,71133.95,0.0,0.00319,0.0,0.41402]
[1780359587577,48.07,71132.29,0.0,0.00319,0.0,0.4131]
[1780359592614,48.07,71129.83,0.0,0.00317,0.0,0.41174]
[1780359597648,48.07,71128.05,0.0,0.00317,0.0,0.41075]
[1780359600669,48.07,71115.95,0.0,0.00311,0.0,0.40413]
[1780359605713,48.07,71103.89,0.0,0.00306,0.0,0.39762]
[1780359610756,48.07,71097.91,0.0,0.00303,0.0,0.39442]
[1780359614776,48.07,71084.61,0.0,0.00297,0.0,0.3874]
[1780359619811,48.07,71089.32,0.0,0.00299,0.0,0.38987]
[1780359624847,48.07,71089.86,0.0,0.00299,0.0,0.39016]
[1780359629882,48.07,71095.62,0.0,0.00302,0.0,0.39321]
[1780359634918,48.07,71099.45,0.0,0.00303,0.0,0.39435]
[1780359639952,48.07,71104.63,0.0,0.00305,0.0,0.39712]
[1780359644989,48.07,71115.32,0.0,0.0031,0.0,0.40288]
[1780359650026,48.07,71112.31,0.0,0.00309,0.0,0.40125]
[1780359655061,48.07,71107.82,0.0,0.00307,0.0,0.39883]
[1780359660097,48.07,71104.32,0.0,0.00305,0.0,0.39695]
[1780359665132,48.07,71100.21,0.0,0.00303,0.0,0.39476]
[1780359670166,48.07,71103.02,0.0,0.00304,0.0,0.39625]
[1780359675202,48.07,71102.79,0.0,0.00304,0.0,0.39613]
[1780359680237,48.07,71101.5,0.0,0.00304,0.0,0.39544]
[1780359685276,48.07,71108.59,0.0,0.00307,0.0,0.39924]
[1780359690308,48.07,71117.79,0.0,0.00311,0.0,0.40422]
[1780359695342,48.07,71120.85,0.0,0.00312,0.0,0.40497]
[1780359700377,48.07,71124.13,0.0,0.00313,0.0,0.40676]
[1780359705412,48.07,71131.89,0.0,0.00317,0.0,0.41103]
[1780359710447,48.07,71142.02,0.0,0.00322,0.0,0.41665]
[1780359715482,48.07,71136.38,0.0,0.00319,0.0,0.41351]
[1780359720517,48.07,71127.5,0.0,0.00315,0.0,0.40861]
[1780359725552,48.07,71128.2,0.0,0.00315,0.0,0.40899]
[1780359730586,48.07,71126.46,0.0,0.00315,0.0,0.40804]
[1780359735625,48.07,71125.11,0.0,0.00314,0.0,0.4073]
[1780359740662,48.07,71124.85,0.0,0.00314,0.0,0.40716]
[1780359745699,48.07,71120.11,0.0,0.00312,0.0,0.40457]
[1780359750733,48.07,71111.33,0.0,0.00308,0.0,0.39981]
[1780359755768,48.07,71110.28,0.0,0.00306,0.0,0.39835]
[1780359760803,48.07,71109.55,0.0,0.00306,0.0,0.39795]
[1780359766844,48.07,71106.47,0.0,0.00305,0.0,0.3963]
[1780359771879,48.07,71107.09,0.0,0.00305,0.0,0.39664]
[1780359777922,48.07,71107.65,0.0,0.00305,0.0,0.39694]
[1780359782956,48.07,71106.93,0.0,0.00305,0.0,0.39655]
[1780359787992,48.07,71105.23,0.0,0.00304,0.0,0.39564]
[1780359793027,48.07,71094.9,0.0,0.00299,0.0,0.39016]
[1780359798062,48.07,71093.04,0.0,0.00299,0.0,0.38918]
[1780359801082,48.07,71105.14,0.0,0.00304,0.0,0.39559]
[1780359806118,48.07,71109.4,0.0,0.00306,0.0,0.39787]
[1780359811153,48.07,71113.43,0.0,0.00307,0.0,0.39914]
[1780359818208,48.07,71114.39,0.0,0.00308,0.0,0.39965]
[1780359823242,48.07,71119.98,0.0,0.0031,0.0,0.40268]
[1780359828279,48.07,71121.45,0.0,0.00311,0.0,0.40347]
[1780359833314,48.07,71122.15,0.0,0.00311,0.0,0.40385]
[1780359838349,48.07,71116.75,0.0,0.00309,0.0,0.40093]
[1780359843384,48.07,71117.52,0.0,0.00309,0.0,0.40134]
[1780359848419,48.07,71112.34,0.0,0.00307,0.0,0.39855]
[1780359853454,48.07,71110.67,0.0,0.00306,0.0,0.39765]
[1780359857482,48.07,71098.59,0.0,0.003,0.0,0.39122]
[1780359862517,48.07,71094.52,0.0,0.00299,0.0,0.38907]
[1780359867551,48.07,71083.26,0.0,0.00294,0.0,0.38318]
[1780359870576,48.07,71068.23,0.0,0.00287,0.0,0.37544]
[1780359875613,48.07,71071.98,0.0,0.00288,0.0,0.37649]
[1780359880655,48.07,71076.52,0.0,0.0029,0.0,0.37882]
[1780359885689,48.07,71073.49,0.0,0.00289,0.0,0.37726]
[1780359890721,48.07,71072.83,0.0,0.00288,0.0,0.37693]
[1780359895757,48.07,71073.99,0.0,0.00289,0.0,0.37752]
[1780359900791,48.07,71078.16,0.0,0.00291,0.0,0.37967]
[1780359905826,48.07,71084.53,0.0,0.00294,0.0,0.38296]
[1780359910861,48.07,71083.86,0.0,0.00293,0.0,0.38261]
[1780359915895,48.07,71085.01,0.0,0.00294,0.0,0.38321]
[1780359920931,48.07,71084.06,0.0,0.00293,0.0,0.38272]
[1780359925967,48.07,71073.64,0.0,0.00289,0.0,0.37734]
[1780359931001,48.07,71074.92,0.0,0.00289,0.0,0.37713]
[1780359936047,48.07,71073.63,0.0,0.00288,0.0,0.37647]
[1780359939059,48.07,71054.94,0.0,0.0028,0.0,0.367]
[1780359944096,48.07,71055.63,0.0,0.00281,0.0,0.36735]
[1780359949129,48.07,71065.46,0.0,0.00285,0.0,0.37231]
[1780359954165,48.07,71076.28,0.0,0.00289,0.0,0.37783]
[1780359959199,48.07,71078.99,0.0,0.00291,0.0,0.37922]
[1780359964234,48.07,71083.8,0.0,0.00293,0.0,0.38171]
[1780359969269,48.07,71081.28,0.0,0.00291,0.0,0.3804]
[1780359974304,48.07,71083.72,0.0,0.00293,0.0,0.38167]
[1780359979339,48.07,71089.92,0.0,0.00295,0.0,0.38489]
[1780359984373,48.07,71082.12,0.0,0.00292,0.0,0.38084]
[1780359989411,48.07,71079.99,0.0,0.00291,0.0,0.37974]
[1780359995453,48.07,71078.98,0.0,0.0029,0.0,0.37835]
[1780360000486,48.07,71080.6,0.0,0.00291,0.0,0.37918]
[1780360005523,48.07,71077.57,0.0,0.00289,0.0,0.37762]
[1780360010558,48.07,71083.09,0.0,0.00292,0.0,0.38047]
[1780360015591,48.07,71084.21,0.0,0.00292,0.0,0.38105]
[1780360020627,48.07,71086.47,0.0,0.00293,0.0,0.38222]
[1780360025666,48.07,71086.07,0.0,0.00293,0.0,0.38201]
[1780360030697,48.07,71089.59,0.0,0.00294,0.0,0.38384]
[1780360036271,48.07,71092.2,0.0,0.00296,0.0,0.3852]
[1780360041774,48.07,71085.33,0.0,0.00293,0.0,0.38163]
[1780360046809,48.07,71088.86,0.0,0.00294,0.0,0.38346]
[1780360051844,48.07,71086.7,0.0,0.00293,0.0,0.38146]
[1780360056880,48.07,71082.79,0.0,0.00291,0.0,0.37944]
[1780360061913,48.07,71082.26,0.0,0.00291,0.0,0.37917]
[1780360066949,48.07,71079.32,0.0,0.00289,0.0,0.37766]
[1780360071984,48.07,71078.48,0.0,0.00289,0.0,0.37722]
[1780360077020,48.07,71078.55,0.0,0.00289,0.0,0.37726]
[1780360082060,48.07,71083.41,0.0,0.00291,0.0,0.37976]
[1780360085049,48.07,71089.45,0.0,0.00294,0.0,0.38289]
[1780360085149,48.07,71091.26,0.0,0.00295,0.0,0.38383]
[1780360087038,48.07,71097.28,0.0,0.00297,0.0,0.38715]
[1780360087101,48.07,71099.76,0.0,0.00298,0.0,0.38846]
[1780360092130,48.08,71099.98,0.0,0.00299,0.0,0.38884]
[1780360097164,48.08,71106.0,0.0,0.00301,0.0,0.39202]
[1780360102200,48.08,71109.83,0.0,0.00303,0.0,0.39424]
[1780360105896,48.09,71099.7,0.0,0.00299,0.0,0.38916]
[1780360106764,48.09,71099.26,0.0,0.00299,0.0,0.38912]
[1780360112269,48.1,71098.17,0.0,0.00298,0.0,0.38824]
[1780360115095,48.1,71096.77,0.0,0.00298,0.0,0.38761]
[1780360115290,48.1,71096.42,0.0,0.00298,0.0,0.38752]
[1780360120327,48.11,71096.41,0.0,0.00298,0.0,0.38793]
[1780360125360,48.12,71095.81,0.0,0.00298,0.0,0.38824]
[1780360130396,48.13,71103.54,0.0,0.00302,0.0,0.39286]
[1780360131408,48.13,71103.54,0.0,0.00302,0.0,0.39286]
[1780360131507,48.13,71108.62,0.0,0.00305,0.0,0.39568]
[1780360133123,48.13,71108.62,0.0,0.00305,0.0,0.39579]
[1780360133417,48.13,71107.69,0.0,0.00304,0.0,0.3954]
[1780360138452,48.14,71108.43,0.0,0.00305,0.0,0.39636]
[1780360143486,48.15,71101.35,0.0,0.00303,0.0,0.39317]
[1780360148523,48.16,71103.55,0.0,0.00304,0.0,0.39493]
[1780360153558,48.17,71101.14,0.0,0.00303,0.0,0.39424]
[1780360158592,48.18,71101.49,0.0,0.00304,0.0,0.39505]
[1780360163627,48.19,71099.29,0.0,0.00304,0.0,0.3945]
[1780360170676,48.21,71099.19,0.0,0.00304,0.0,0.39535]
[1780360175712,48.22,71098.12,0.0,0.00304,0.0,0.39454]
[1780360180747,48.23,71096.86,0.0,0.00304,0.0,0.39453]
[1780360185781,48.24,71096.57,0.0,0.00304,0.0,0.39506]
[1780360190817,48.25,71101.59,0.0,0.00307,0.0,0.39844]
[1780360194429,48.26,71110.72,0.0,0.00312,0.0,0.40379]
[1780360194844,48.26,71110.9,0.0,0.00312,0.0,0.40403]
[1780360199245,48.26,71115.34,0.0,0.00314,0.0,0.40688]
[1780360199270,48.27,71127.26,0.0,0.0032,0.0,0.41358]
[1780360201894,48.27,71142.1,0.0,0.00327,0.0,0.42232]
[1780360207468,48.29,71159.42,0.0,0.00337,0.0,0.43311]
[1780360212970,48.29,71173.08,0.0,0.00344,1e-05,0.44108]
[1780360218009,48.29,71178.71,0.0,0.00346,1e-05,0.44454]
[1780360223043,48.29,71167.3,0.0,0.00341,0.0,0.43787]
[1780360228078,48.29,71172.33,0.0,0.00343,1e-05,0.44097]
[1780360233113,48.3,71176.93,0.0,0.00345,1e-05,0.443]
[1780360238148,48.3,71180.91,0.0,0.00347,1e-05,0.4455]
[1780360243184,48.3,71182.32,0.0,0.00348,1e-05,0.44663]
[1780360248220,48.3,71185.36,0.0,0.0035,1e-05,0.44843]
[1780360253254,48.3,71185.79,0.0,0.0035,1e-05,0.44869]
[1780360258290,48.31,71192.33,0.0,0.00354,1e-05,0.45272]
[1780360263328,48.31,71192.18,0.0,0.00354,1e-05,0.45263]
[1780360268361,48.31,71189.11,0.0,0.00352,1e-05,0.4508]
[1780360273396,48.31,71196.66,0.0,0.00356,1e-05,0.45573]
[1780360278431,48.32,71203.61,0.0,0.0036,1e-05,0.46032]
[1780360283468,48.32,71200.53,0.0,0.00359,1e-05,0.45845]
[1780360287494,48.32,71183.28,0.0,0.0035,1e-05,0.44813]
[1780360292528,48.32,71177.74,0.0,0.00346,1e-05,0.44387]
[1780360298571,48.32,71173.7,0.0,0.00344,1e-05,0.44166]
[1780360303605,48.32,71165.98,0.0,0.0034,0.0,0.43716]
[1780360308643,48.32,71163.94,0.0,0.00339,0.0,0.43598]
[1780360313679,48.32,71163.21,0.0,0.00339,0.0,0.43556]
[1780360318714,48.32,71167.04,0.0,0.00341,0.0,0.43778]
[1780360323749,48.33,71182.36,0.0,0.00349,1e-05,0.44722]
[1780360324997,48.33,71196.42,0.0,0.00356,1e-05,0.45573]
[1780360325763,48.33,71199.0,0.0,0.00358,1e-05,0.45741]
[1780360327512,48.33,71199.97,0.0,0.00358,1e-05,0.45813]
[1780360327805,48.33,71200.0,0.0,0.00359,1e-05,0.45827]
[1780360328788,48.34,71185.93,0.0,0.00351,1e-05,0.44999]
[1780360333824,48.34,71179.87,0.0,0.00349,1e-05,0.44669]
[1780360338858,48.34,71181.35,0.0,0.00349,1e-05,0.44757]
[1780360342887,48.34,71167.39,0.0,0.00342,0.0,0.43937]
[1780360347922,48.34,71150.79,0.0,0.00334,0.0,0.42979]
[1780360351949,48.34,71141.35,0.0,0.00329,0.0,0.42348]
[1780360356985,48.34,71140.01,0.0,0.00328,0.0,0.42272]
[1780360362022,48.34,71134.51,0.0,0.00325,0.0,0.41963]
[1780360367055,48.35,71146.39,0.0,0.00331,0.0,0.42669]
[1780360372090,48.36,71150.9,0.0,0.00334,0.0,0.43015]
[1780360377126,48.37,71149.57,0.0,0.00335,0.0,0.43027]
[1780360382159,48.38,71145.17,0.0,0.00333,0.0,0.42847]
[1780360387195,48.39,71146.22,0.0,0.00334,0.0,0.42961]
[1780360389210,48.4,71133.02,0.0,0.00328,0.0,0.42248]
[1780360394244,48.4,71127.75,0.0,0.00326,0.0,0.41971]
[1780360399279,48.4,71121.12,0.0,0.00322,0.0,0.41601]
[1780360404315,48.4,71113.63,0.0,0.00319,0.0,0.41187]
[1780360408807,48.4,71108.68,0.0,0.00317,0.0,0.40934]
[1780360408899,48.41,71108.95,0.0,0.00317,0.0,0.40967]
[1780360409637,48.41,71108.95,0.0,0.00317,0.0,0.40967]
[1780360409717,48.41,71108.6,0.0,0.00317,0.0,0.40966]
[1780360415391,48.42,71113.05,0.0,0.00319,0.0,0.4121]
[1780360420429,48.44,71114.93,0.0,0.00321,0.0,0.41407]
[1780360425196,48.45,71107.88,0.0,0.00318,0.0,0.41094]
[1780360425465,48.45,71105.3,0.0,0.00317,0.0,0.40972]
[1780360430500,48.46,71102.3,0.0,0.00316,0.0,0.40846]
[1780360439111,48.48,71102.72,0.0,0.00317,0.0,0.40983]
[1780360439692,48.48,71102.72,0.0,0.00317,0.0,0.40983]
[1780360439736,48.48,71102.72,0.0,0.00317,0.0,0.40983]
[1780360445611,48.48,71102.72,0.0,0.00317,0.0,0.40983]
[1780360446618,48.48,71118.76,0.0,0.00325,0.0,0.4187]
[1780360451652,48.5,71122.62,0.0,0.00328,0.0,0.42203]
[1780360456688,48.51,71124.03,0.0,0.00329,0.0,0.4238]
[1780360461723,48.53,71124.54,0.0,0.0033,0.0,0.42506]
[1780360467765,48.54,71125.44,0.0,0.00332,0.0,0.42672]
[1780360472800,48.56,71135.21,0.0,0.00337,0.0,0.43225]
[1780360477835,48.57,71136.13,0.0,0.00338,0.0,0.43367]
[1780360482869,48.58,71136.59,0.0,0.00339,0.0,0.43481]
[1780360486898,48.59,71152.85,0.0,0.00347,1e-05,0.44493]
[1780360491933,48.6,71144.81,0.0,0.00344,0.0,0.44084]
[1780360496987,48.61,71147.73,0.0,0.00346,1e-05,0.44333]
[1780360502028,48.63,71149.58,0.0,0.00348,1e-05,0.44519]
[1780360507064,48.64,71150.24,0.0,0.00349,1e-05,0.44633]
[1780360512099,48.65,71152.39,0.0,0.0035,1e-05,0.44833]
[1780360517135,48.66,71157.06,0.0,0.00353,1e-05,0.45178]
[1780360520845,48.66,71155.22,0.0,0.00353,1e-05,0.4511]
[1780360521163,48.67,71156.5,0.0,0.00354,1e-05,0.45199]
[1780360526197,48.68,71157.41,0.0,0.00355,1e-05,0.4532]
[1780360533249,48.69,71155.69,0.0,0.00354,1e-05,0.45211]
[1780360538285,48.7,71163.33,0.0,0.00358,1e-05,0.45733]
[1780360543318,48.71,71161.83,0.0,0.00358,1e-05,0.45705]
[1780360548352,48.72,71162.04,0.0,0.00359,1e-05,0.4578]
[1780360553902,48.72,71161.64,0.0,0.00359,1e-05,0.45794]
[1780360553974,48.73,71161.79,0.0,0.00359,1e-05,0.4584]
[1780360559978,48.74,71149.02,0.0,0.00353,1e-05,0.45154]
[1780360565476,48.75,71148.26,0.0,0.00354,1e-05,0.45178]
[1780360570508,48.76,71158.09,0.0,0.00359,1e-05,0.45832]
[1780360575544,48.77,71169.84,0.0,0.00366,1e-05,0.466]
[1780360578820,48.77,71170.07,0.0,0.00366,1e-05,0.46636]
[1780360578884,48.77,71168.28,0.0,0.00365,1e-05,0.46549]
[1780360584608,48.78,71168.21,0.0,0.00366,1e-05,0.466]
[1780360590200,48.79,71152.53,0.0,0.00358,1e-05,0.45721]
[1780360595685,48.8,71147.24,0.0,0.00355,1e-05,0.4537]
[1780360600719,48.81,71146.42,0.0,0.00355,1e-05,0.45387]
[1780360605754,48.82,71148.54,0.0,0.00357,1e-05,0.45592]
[1780360610788,48.83,71152.84,0.0,0.0036,1e-05,0.45912]
[1780360615826,48.84,71155.31,0.0,0.00362,1e-05,0.4612]
[1780360620864,48.85,71167.84,0.0,0.00369,1e-05,0.46935]
[1780360624374,48.85,71167.25,0.0,0.00369,1e-05,0.46929]
[1780360624890,48.85,71172.22,0.0,0.00371,1e-05,0.47233]
[1780360626903,48.86,71187.69,0.0,0.0038,1e-05,0.48217]
[1780360631939,48.86,71186.69,0.0,0.0038,1e-05,0.48178]
[1780360632687,48.86,71186.69,0.0,0.0038,1e-05,0.48178]
[1780360632946,48.86,71188.15,0.0,0.00381,1e-05,0.48276]
[1780360637981,48.87,71189.58,0.0,0.00382,1e-05,0.48404]
[1780360643015,48.87,71191.84,0.0,0.00383,1e-05,0.48582]
[1780360646079,48.87,71190.95,0.0,0.00383,1e-05,0.4854]
[1780360646140,48.87,71193.72,0.0,0.00384,1e-05,0.48721]
[1780360652079,48.88,71194.04,0.0,0.00384,1e-05,0.48676]
[1780360657114,48.89,71182.34,0.0,0.00378,1e-05,0.47982]
[1780360662152,48.89,71180.05,0.0,0.00377,1e-05,0.47881]
[1780360667184,48.9,71177.41,0.0,0.00376,1e-05,0.47762]
[1780360672221,48.9,71176.77,0.0,0.00376,1e-05,0.47766]
[1780360678260,48.91,71182.46,0.0,0.0038,1e-05,0.4817]
[1780360683334,48.92,71179.47,0.0,0.00379,1e-05,0.48026]
[1780360685326,48.92,71148.58,0.0,0.00362,1e-05,0.46136]
[1780360689355,48.92,71133.48,0.0,0.00355,1e-05,0.4529]
[1780360694390,48.94,71124.74,0.0,0.00351,1e-05,0.44846]
[1780360699425,48.95,71124.95,0.0,0.00352,1e-05,0.44931]
[1780360703455,48.95,71108.96,0.0,0.00344,0.0,0.44059]
[1780360708210,48.96,71106.3,0.0,0.00343,0.0,0.43952]
[1780360708234,48.97,71104.74,0.0,0.00343,0.0,0.43895]
[1780360710212,48.97,71104.74,0.0,0.00343,0.0,0.43895]
[1780360710272,48.97,71104.02,0.0,0.00343,0.0,0.43886]
[1780360713522,48.98,71120.34,0.0,0.00351,1e-05,0.44784]
[1780360718560,48.99,71126.41,0.0,0.00354,1e-05,0.45197]
[1780360723593,48.99,71121.51,0.0,0.00352,1e-05,0.44909]
[1780360728630,48.99,71122.25,0.0,0.00352,1e-05,0.44995]
[1780360733663,49.0,71122.65,0.0,0.00353,1e-05,0.4509]
[1780360738698,49.01,71124.41,0.0,0.00355,1e-05,0.45264]
[1780360743732,49.02,71123.08,0.0,0.00354,1e-05,0.45214]
[1780360748768,49.02,71121.89,0.0,0.00354,1e-05,0.45144]
[1780360753803,49.02,71111.0,0.0,0.00348,1e-05,0.44506]
[1780360758837,49.02,71107.31,0.0,0.00346,0.0,0.44291]
[1780360763873,49.02,71100.02,0.0,0.00343,0.0,0.4387]
[1780360767093,49.02,71099.33,0.0,0.00343,0.0,0.43847]
[1780360767193,49.02,71099.56,0.0,0.00343,0.0,0.43877]
[1780360769918,49.03,71088.48,0.0,0.00338,0.0,0.43294]
[1780360772328,49.03,71088.01,0.0,0.00338,0.0,0.43284]
[1780360772429,49.04,71081.57,0.0,0.00334,0.0,0.42841]
[1780360777977,49.04,71071.77,0.0,0.0033,0.0,0.4233]
[1780360780244,49.05,71069.52,0.0,0.00329,0.0,0.42224]
[1780360780339,49.05,71069.52,0.0,0.00329,0.0,0.42224]
[1780360788048,49.05,71071.84,0.0,0.0033,0.0,0.4241]
[1780360788677,49.05,71071.84,0.0,0.0033,0.0,0.4241]
[1780360789055,49.06,71071.84,0.0,0.0033,0.0,0.42429]
[1780360792361,49.06,71071.85,0.0,0.00331,0.0,0.42467]
[1780360792448,49.07,71067.15,0.0,0.00329,0.0,0.42224]
[1780360798118,49.07,71081.6,0.0,0.00336,0.0,0.4309]
[1780360803488,49.09,71077.3,0.0,0.00335,0.0,0.42917]
[1780360804388,49.09,71071.04,0.0,0.00332,0.0,0.42584]
[1780360804490,49.09,71085.48,0.0,0.00339,0.0,0.43401]
[1780360810202,49.1,71091.94,0.0,0.00343,0.0,0.43869]
[1780360815236,49.12,71091.85,0.0,0.00344,0.0,0.43943]
[1780360820272,49.13,71098.15,0.0,0.00347,0.0,0.44384]
[1780360825310,49.14,71094.26,0.0,0.00346,0.0,0.44235]
[1780360830350,49.15,71090.32,0.0,0.00345,0.0,0.44069]
[1780360835384,49.16,71090.04,0.0,0.00344,0.0,0.44034]
[1780360840420,49.17,71094.38,0.0,0.00347,0.0,0.44365]
[1780360845455,49.18,71104.75,0.0,0.00353,1e-05,0.45043]
[1780360850489,49.19,71102.9,0.0,0.00353,1e-05,0.45003]
[1780360855525,49.2,71099.96,0.0,0.00352,1e-05,0.449]
[1780360860560,49.21,71099.4,0.0,0.00352,1e-05,0.44938]
[1780360865598,49.22,71096.59,0.0,0.00351,1e-05,0.44844]
[1780360872212,49.24,71093.27,0.0,0.00351,1e-05,0.44751]
[1780360877682,49.25,71086.34,0.0,0.00348,0.0,0.44422]
[1780360882723,49.26,71084.38,0.0,0.00347,0.0,0.4437]
[1780360888759,49.27,71089.79,0.0,0.00351,1e-05,0.44772]
[1780360893795,49.28,71098.07,0.0,0.00355,1e-05,0.45227]
[1780360899838,49.3,71101.23,0.0,0.00357,1e-05,0.45505]
[1780360904871,49.31,71103.89,0.0,0.00359,1e-05,0.45726]
[1780360909907,49.32,71103.74,0.0,0.0036,1e-05,0.45781]
[1780360914942,49.33,71094.63,0.0,0.00356,1e-05,0.45307]
[1780360919977,49.34,71088.86,0.0,0.00353,1e-05,0.45039]
[1780360924617,49.34,71076.99,0.0,0.00348,0.0,0.44379]
[1780360925015,49.35,71075.31,0.0,0.00347,0.0,0.44313]
[1780360926601,49.35,71075.31,0.0,0.00347,0.0,0.44313]
[1780360927028,49.35,71071.84,0.0,0.00346,0.0,0.44144]
[1780360930049,49.35,71059.03,0.0,0.00339,0.0,0.43431]
[1780360935085,49.36,71059.15,0.0,0.0034,0.0,0.43475]
[1780360940120,49.37,71060.52,0.0,0.00341,0.0,0.43638]
[1780360945154,49.38,71060.0,0.0,0.00342,0.0,0.43692]
[1780360949184,49.39,71046.4,0.0,0.00335,0.0,0.42957]
[1780360951198,49.39,71036.07,0.0,0.0033,0.0,0.42285]
[1780360956234,49.39,71032.53,0.0,0.00328,0.0,0.42109]
[1780360961268,49.39,71027.75,0.0,0.00326,0.0,0.41846]
[1780360966301,49.39,71022.96,0.0,0.00324,0.0,0.41584]
[1780360971338,49.39,71014.65,0.0,0.0032,0.0,0.41132]
[1780360976372,49.39,71003.55,0.0,0.00315,0.0,0.40536]
[1780360981407,49.39,71004.17,0.0,0.00315,0.0,0.40569]
[1780360986443,49.39,71002.18,0.0,0.00314,0.0,0.40463]
[1780360991477,49.4,71006.93,0.0,0.00317,0.0,0.4076]
[1780360993201,49.43,71008.93,0.0,0.00319,0.0,0.41082]
[1780360993490,49.47,71010.48,0.0,0.00322,0.0,0.41374]
[1780360998525,49.54,71018.34,0.0,0.0033,0.0,0.42267]
[1780360998733,49.54,71018.34,0.0,0.0033,0.0,0.42267]
[1780360999534,49.54,71018.42,0.0,0.0033,0.0,0.4229]
[1780361003719,49.55,71024.37,0.0,0.00333,0.0,0.42677]
[1780361004567,49.56,71027.62,0.0,0.00335,0.0,0.42894]
[1780361009603,49.57,71024.96,0.0,0.00334,0.0,0.4282]
[1780361014639,49.58,71029.36,0.0,0.00337,0.0,0.4306]
[1780361014761,49.58,71029.36,0.0,0.00337,0.0,0.4306]
[1780361015646,49.59,71031.7,0.0,0.00338,0.0,0.43208]
[1780361020682,49.6,71029.88,0.0,0.00338,0.0,0.43177]
[1780361025718,49.61,71035.59,0.0,0.00341,0.0,0.43584]
[1780361030753,49.62,71035.22,0.0,0.00342,0.0,0.43631]
[1780361035787,49.62,71043.05,0.0,0.00346,0.0,0.44095]
[1780361040821,49.64,71042.37,0.0,0.00346,0.0,0.44135]
[1780361045864,49.64,71048.16,0.0,0.00349,0.0,0.44514]
[1780361050900,49.65,71056.96,0.0,0.00354,1e-05,0.45099]
[1780361055935,49.66,71063.43,0.0,0.00358,1e-05,0.45547]
[1780361060989,49.67,71065.52,0.0,0.0036,1e-05,0.45722]
[1780361066006,49.68,71076.01,0.0,0.00366,1e-05,0.46409]
[1780361071040,49.69,71079.26,0.0,0.00367,1e-05,0.46569]
[1780361076076,49.7,71080.76,0.0,0.00368,1e-05,0.46716]
[1780361081111,49.71,71081.43,0.0,0.00369,1e-05,0.46813]
[1780361086146,49.72,71081.65,0.0,0.0037,1e-05,0.46882]
[1780361091181,49.72,71085.75,0.0,0.00372,1e-05,0.47184]
[1780361096216,49.73,71083.21,0.0,0.00372,1e-05,0.47082]
[1780361101251,49.74,71086.55,0.0,0.00374,1e-05,0.47336]
[1780361106286,49.75,71086.51,0.0,0.00374,1e-05,0.47372]
[1780361111320,49.75,71082.91,0.0,0.00372,1e-05,0.47154]
[1780361114344,49.75,71070.26,0.0,0.00366,1e-05,0.46405]
[1780361119378,49.75,71072.02,0.0,0.00367,1e-05,0.4651]
[1780361124412,49.75,71062.46,0.0,0.00362,1e-05,0.45989]
[1780361129447,49.76,71053.34,0.0,0.00358,1e-05,0.45479]
[1780361134482,49.77,71048.86,0.0,0.00355,1e-05,0.45171]
[1780361139517,49.77,71047.88,0.0,0.00355,1e-05,0.45142]
[1780361144556,49.78,71049.33,0.0,0.00356,1e-05,0.45295]
[1780361149588,49.79,71050.61,0.0,0.00357,1e-05,0.45424]
[1780361152608,49.79,71064.29,0.0,0.00365,1e-05,0.46267]
[1780361152979,49.79,71064.29,0.0,0.00365,1e-05,0.46267]
[1780361153028,49.79,71064.29,0.0,0.00365,1e-05,0.46267]
[1780361154623,49.8,71049.36,0.0,0.00357,1e-05,0.45411]
[1780361159657,49.8,71047.61,0.0,0.00357,1e-05,0.45337]
[1780361161039,49.8,71049.1,0.0,0.00357,1e-05,0.45437]
[1780361161679,49.81,71049.1,0.0,0.00358,1e-05,0.45451]
[1780361166713,49.82,71058.78,0.0,0.00363,1e-05,0.46086]
[1780361171747,49.82,71061.25,0.0,0.00365,1e-05,0.46292]
[1780361176782,49.83,71067.6,0.0,0.00369,1e-05,0.4673]
[1780361181068,49.84,71064.29,0.0,0.00367,1e-05,0.46576]
[1780361181817,49.84,71063.22,0.0,0.00367,1e-05,0.46524]
[1780361183590,49.84,71055.2,0.0,0.00363,1e-05,0.46047]
[1780361183832,49.84,71049.5,0.0,0.0036,1e-05,0.45712]
[1780361187859,49.85,71063.74,0.0,0.00368,1e-05,0.46606]
[1780361191090,49.85,71066.2,0.0,0.00369,1e-05,0.46787]
[1780361191886,49.86,71064.59,0.0,0.00368,1e-05,0.46598]
[1780361194386,49.86,71060.92,0.0,0.00366,1e-05,0.46402]
[1780361194908,49.86,71060.78,0.0,0.00366,1e-05,0.46406]
[1780361199942,49.87,71052.48,0.0,0.00362,1e-05,0.45972]
[1780361204977,49.88,71044.12,0.0,0.00358,1e-05,0.45533]
[1780361210017,49.89,71054.39,0.0,0.00364,1e-05,0.46203]
[1780361215048,49.9,71057.81,0.0,0.00367,1e-05,0.46465]
[1780361220083,49.9,71058.08,0.0,0.00367,1e-05,0.46537]
[1780361225120,49.91,71054.56,0.0,0.00366,1e-05,0.46385]
[1780361227135,49.92,71067.47,0.0,0.00373,1e-05,0.47181]
[1780361232170,49.92,71058.75,0.0,0.00369,1e-05,0.4671]
[1780361237206,49.93,71056.6,0.0,0.00368,1e-05,0.46648]
[1780361242241,49.94,71054.26,0.0,0.00367,1e-05,0.46566]
[1780361248284,49.95,71054.7,0.0,0.00368,1e-05,0.46659]
[1780361253319,49.96,71062.55,0.0,0.00372,1e-05,0.4707]
[1780361258354,49.97,71066.14,0.0,0.00374,1e-05,0.47347]
[1780361262383,49.97,71078.68,0.0,0.00381,1e-05,0.48146]
[1780361267417,49.98,71086.72,0.0,0.00386,1e-05,0.48678]
[1780361272452,49.98,71085.65,0.0,0.00386,1e-05,0.48649]
[1780361277488,49.99,71090.34,0.0,0.00389,1e-05,0.48974]
[1780361282522,49.99,71087.83,0.0,0.00388,1e-05,0.48852]
[1780361287557,50.0,71086.93,0.0,0.00387,1e-05,0.48831]
[1780361292592,50.0,71086.52,0.0,0.00387,1e-05,0.4884]
[1780361297626,50.01,71086.41,0.0,0.00388,1e-05,0.48866]
[1780361302662,50.01,71083.8,0.0,0.00387,1e-05,0.48739]
[1780361307697,50.02,71075.03,0.0,0.00382,1e-05,0.48239]
[1780361312733,50.02,71074.5,0.0,0.00381,1e-05,0.48141]
[1780361317342,50.03,71077.68,0.0,0.00383,1e-05,0.48367]
[1780361317417,50.03,71078.32,0.0,0.00384,1e-05,0.48414]
[1780361322803,50.03,71077.39,0.0,0.00383,1e-05,0.48357]
[1780361327838,50.03,71079.75,0.0,0.00385,1e-05,0.48502]
[1780361332877,50.03,71076.31,0.0,0.00383,1e-05,0.48291]
[1780361337910,50.03,71073.64,0.0,0.00381,1e-05,0.48127]
[1780361342947,50.03,71080.61,0.0,0.00385,1e-05,0.48555]
[1780361347981,50.03,71082.31,0.0,0.00386,1e-05,0.4866]
[1780361353016,50.03,71084.39,0.0,0.00387,1e-05,0.48789]
[1780361358054,50.03,71084.85,0.0,0.00387,1e-05,0.48817]
[1780361363087,50.03,71087.76,0.0,0.00389,1e-05,0.48998]
[1780361369130,50.03,71089.5,0.0,0.0039,1e-05,0.49106]
[1780361374165,50.03,71089.63,0.0,0.00389,1e-05,0.49007]
[1780361379203,50.03,71085.88,0.0,0.00387,1e-05,0.48774]
[1780361384239,50.03,71076.83,0.0,0.00382,1e-05,0.48217]
[1780361390281,50.03,71072.07,0.0,0.0038,1e-05,0.47926]
[1780361395901,50.03,71082.65,0.0,0.00385,1e-05,0.48583]
[1780361401359,50.03,71085.27,0.0,0.00387,1e-05,0.48752]
[1780361406394,50.03,71093.78,0.0,0.00392,1e-05,0.49287]
[1780361411429,50.03,71086.28,0.0,0.00387,1e-05,0.48821]
[1780361416464,50.03,71090.55,0.0,0.0039,1e-05,0.49098]
[1780361421502,50.03,71094.73,0.0,0.00392,1e-05,0.49359]
[1780361426536,50.03,71088.99,0.0,0.00389,1e-05,0.49001]
[1780361431575,50.03,71102.22,0.0,0.00396,1e-05,0.49725]
[1780361436608,50.04,71112.29,0.0,0.00401,1e-05,0.50369]
[1780361441676,50.04,71104.94,0.0,0.00397,1e-05,0.49903]
[1780361446713,50.04,71111.11,0.0,0.00401,1e-05,0.50294]
[1780361451749,50.04,71115.21,0.0,0.00403,1e-05,0.50558]
[1780361456786,50.04,71112.51,0.0,0.00401,1e-05,0.50386]
[1780361461825,50.04,71112.3,0.0,0.00401,1e-05,0.50373]
[1780361466854,50.04,71117.11,0.0,0.00404,1e-05,0.5068]
[1780361471888,50.04,71119.44,0.0,0.00405,1e-05,0.50829]
[1780361477930,50.04,71120.11,0.0,0.00406,1e-05,0.50872]
[1780361482967,50.04,71126.26,0.0,0.00409,1e-05,0.51268]
[1780361488000,50.04,71123.68,0.0,0.00408,1e-05,0.51102]
[1780361493035,50.04,71125.51,0.0,0.00408,1e-05,0.51109]
[1780361498071,50.04,71129.98,0.0,0.0041,1e-05,0.51398]
[1780361503105,50.04,71138.34,0.0,0.00415,1e-05,0.51945]
[1780361508141,50.04,71138.62,0.0,0.00415,1e-05,0.51963]
[1780361513175,50.04,71136.33,0.0,0.00414,1e-05,0.51815]
[1780361518211,50.04,71132.71,0.0,0.00412,1e-05,0.51581]
[1780361523245,50.04,71123.78,0.0,0.00407,1e-05,0.51003]
[1780361528280,50.04,71120.26,0.0,0.00405,1e-05,0.50777]
[1780361533316,50.04,71115.55,0.0,0.00402,1e-05,0.50476]
[1780361538352,50.04,71116.09,0.0,0.00403,1e-05,0.50511]
[1780361543386,50.04,71127.62,0.0,0.00409,1e-05,0.51251]
[1780361548421,50.04,71128.82,0.0,0.0041,1e-05,0.51328]
[1780361553456,50.04,71127.98,0.0,0.00408,1e-05,0.51168]
[1780361558490,50.04,71124.93,0.0,0.00407,1e-05,0.50974]
[1780361563525,50.04,71121.21,0.0,0.00405,1e-05,0.50735]
[1780361568560,50.04,71133.75,0.0,0.00412,1e-05,0.51546]
[1780361573596,50.04,71137.91,0.0,0.00414,1e-05,0.51818]
[1780361578630,50.04,71141.13,0.0,0.00416,1e-05,0.5203]
[1780361583667,50.04,71146.49,0.0,0.00419,1e-05,0.52383]
[1780361588703,50.04,71147.51,0.0,0.0042,1e-05,0.5245]
[1780361593736,50.04,71146.38,0.0,0.00419,1e-05,0.52376]
[1780361598772,50.04,71156.21,0.0,0.00425,1e-05,0.53026]
[1780361603806,50.04,71156.56,0.0,0.00425,1e-05,0.53049]
[1780361608842,50.04,71159.09,0.0,0.00427,1e-05,0.53218]
[1780361613877,50.04,71159.97,0.0,0.00426,1e-05,0.53162]
[1780361618912,50.04,71170.69,0.0,0.00433,1e-05,0.53881]
[1780361623947,50.04,71177.76,0.0,0.00437,1e-05,0.5436]
[1780361628981,50.04,71165.6,0.0,0.0043,1e-05,0.53539]
[1780361633011,50.04,71178.19,0.0,0.00437,1e-05,0.54389]
[1780361638047,50.04,71179.97,0.0,0.00438,1e-05,0.5451]
[1780361643080,50.04,71183.03,0.0,0.0044,1e-05,0.54719]
[1780361648116,50.04,71183.97,0.0,0.00441,1e-05,0.54783]
[1780361653151,50.04,71186.82,0.0,0.00442,1e-05,0.54978]
[1780361658185,50.04,71186.01,0.0,0.00442,1e-05,0.54923]
[1780361663222,50.04,71183.71,0.0,0.0044,1e-05,0.54765]
[1780361668257,50.04,71183.52,0.0,0.0044,1e-05,0.54752]
[1780361673292,50.04,71185.09,0.0,0.0044,1e-05,0.54743]
[1780361679333,50.04,71185.74,0.0,0.00441,1e-05,0.54787]
[1780361684368,50.04,71185.85,0.0,0.00441,1e-05,0.54795]
[1780361689404,50.04,71185.0,0.0,0.0044,1e-05,0.54737]
[1780361694439,50.04,71186.68,0.0,0.00441,1e-05,0.54852]
[1780361699474,50.04,71185.86,0.0,0.00441,1e-05,0.54796]
[1780361702102,50.04,71185.88,0.0,0.00441,1e-05,0.54797]
[1780361702121,50.04,71188.43,0.0,0.00442,1e-05,0.54972]
[1780361704060,50.04,71188.43,0.0,0.00442,1e-05,0.54972]
[1780361704064,50.04,71189.97,0.0,0.00443,1e-05,0.55077]
[1780361709544,50.04,71183.55,0.0,0.00439,1e-05,0.54638]
[1780361714580,50.04,71183.0,0.0,0.00439,1e-05,0.546]
[1780361719613,50.04,71185.44,0.0,0.00441,1e-05,0.54767]
[1780361724648,50.04,71180.91,0.0,0.00438,1e-05,0.54458]
[1780361729683,50.04,71177.43,0.0,0.00436,1e-05,0.54221]
[1780361734720,50.04,71177.09,0.0,0.00435,1e-05,0.54083]
[1780361740761,50.04,71164.7,0.0,0.00427,1e-05,0.5325]
[1780361746802,50.04,71166.5,0.0,0.00428,1e-05,0.5337]
[1780361751837,50.04,71167.43,0.0,0.00429,1e-05,0.53432]
[1780361756873,50.04,71163.6,0.0,0.00427,1e-05,0.53176]
[1780361761908,50.04,71163.79,0.0,0.00427,1e-05,0.53189]
[1780361766943,50.04,71163.96,0.0,0.00427,1e-05,0.53201]
[1780361771978,50.04,71175.28,0.0,0.00433,1e-05,0.5396]
[1780361777015,50.04,71177.73,0.0,0.00435,1e-05,0.54126]
[1780361782051,50.04,71177.44,0.0,0.00435,1e-05,0.54107]
[1780361787085,50.04,71177.46,0.0,0.00435,1e-05,0.54108]
[1780361792120,50.04,71182.11,0.0,0.00437,1e-05,0.54307]
[1780361793676,50.04,71183.01,0.0,0.00437,1e-05,0.54369]
[1780361794205,50.04,71183.01,0.0,0.00437,1e-05,0.54369]
[1780361802189,50.04,71194.32,0.0,0.00444,1e-05,0.55142]
[1780361806218,50.04,71207.63,0.0,0.00452,1e-05,0.56064]
[1780361811252,50.04,71210.43,0.0,0.00454,1e-05,0.5626]
[1780361816304,50.04,71202.96,0.0,0.00449,1e-05,0.55739]
[1780361821376,50.04,71200.83,0.0,0.00448,1e-05,0.55592]
[1780361826412,50.04,71199.18,0.0,0.00447,1e-05,0.55477]
[1780361829121,50.04,71198.38,0.0,0.00447,1e-05,0.55422]
[1780361829131,50.04,71196.04,0.0,0.00445,1e-05,0.55261]
[1780361830283,50.04,71196.04,0.0,0.00445,1e-05,0.55261]
[1780361830441,50.04,71196.04,0.0,0.00445,1e-05,0.55261]
[1780361834470,50.04,71182.71,0.0,0.00437,1e-05,0.54348]
[1780361839505,50.04,71182.68,0.0,0.00437,1e-05,0.54346]
[1780361847562,50.04,71191.89,0.0,0.00443,1e-05,0.54975]
[1780361852599,50.04,71189.06,0.0,0.0044,1e-05,0.54665]
[1780361857633,50.04,71177.12,0.0,0.00433,1e-05,0.53854]
[1780361862669,50.04,71173.88,0.0,0.00431,1e-05,0.53636]
[1780361867702,50.04,71173.94,0.0,0.00431,1e-05,0.5364]
[1780361872738,50.04,71170.45,0.0,0.00429,1e-05,0.53406]
[1780361877773,50.04,71168.69,0.0,0.00428,1e-05,0.53288]
[1780361882808,50.04,71181.35,0.0,0.00435,1e-05,0.5414]
[1780361885829,50.04,71194.84,0.0,0.00444,1e-05,0.55061]
[1780361889442,50.04,71197.97,0.0,0.00445,1e-05,0.55276]
[1780361889504,50.04,71198.55,0.0,0.00446,1e-05,0.55316]
[1780361894892,50.04,71198.75,0.0,0.00446,1e-05,0.5533]
[1780361896390,50.04,71198.75,0.0,0.00446,1e-05,0.5533]
[1780361896447,50.04,71195.01,0.0,0.00444,1e-05,0.55072]
[1780361901944,50.04,71191.09,0.0,0.00441,1e-05,0.54803]
[1780361906978,50.04,71192.49,0.0,0.00442,1e-05,0.54899]
[1780361912014,50.04,71192.6,0.0,0.00441,1e-05,0.5479]
[1780361917049,50.04,71193.78,0.0,0.00442,1e-05,0.54871]
[1780361919394,50.04,71196.91,0.0,0.00444,1e-05,0.55086]
[1780361919495,50.04,71199.27,0.0,0.00445,1e-05,0.55248]
[1780361925105,50.04,71201.81,0.0,0.00447,1e-05,0.55424]
[1780361930140,50.04,71198.15,0.0,0.00445,1e-05,0.55171]
[1780361932473,50.04,71196.09,0.0,0.00443,1e-05,0.55029]
[1780361932537,50.04,71195.38,0.0,0.00443,1e-05,0.54981]
[1780361938196,50.04,71194.83,0.0,0.00443,1e-05,0.54943]
[1780361943231,50.04,71193.72,0.0,0.00442,1e-05,0.54867]
[1780361946252,50.04,71179.68,0.0,0.00433,1e-05,0.53911]
[1780361951287,50.04,71173.8,0.0,0.0043,1e-05,0.53516]
[1780361956322,50.04,71179.46,0.0,0.00433,1e-05,0.53897]
[1780361961357,50.04,71183.27,0.0,0.00436,1e-05,0.54154]
[1780361966393,50.04,71182.25,0.0,0.00435,1e-05,0.54085]
[1780361971426,50.04,71180.9,0.0,0.00433,1e-05,0.53878]
[1780361976463,50.04,71169.8,0.0,0.00427,1e-05,0.53134]
[1780361981498,50.04,71167.44,0.0,0.00425,1e-05,0.52976]
[1780361986538,50.04,71167.36,0.0,0.00425,1e-05,0.52971]
[1780361988552,50.04,71180.9,0.0,0.00433,1e-05,0.53878]
[1780361993587,50.04,71187.78,0.0,0.00437,1e-05,0.54345]
[1780361998621,50.04,71190.69,0.0,0.00439,1e-05,0.54543]
[1780362002649,50.04,71206.01,0.0,0.00449,1e-05,0.55596]
[1780362005254,50.04,71208.13,0.0,0.0045,1e-05,0.55743]
[1780362005676,50.04,71207.81,0.0,0.0045,1e-05,0.55721]
[1780362010710,50.04,71201.07,0.0,0.00446,1e-05,0.55255]
[1780362015746,50.04,71205.89,0.0,0.00448,1e-05,0.55588]
[1780362020782,50.04,71205.85,0.0,0.00448,1e-05,0.55585]
[1780362025819,50.04,71200.57,0.0,0.00445,1e-05,0.5522]
[1780362030851,50.04,71203.13,0.0,0.00447,1e-05,0.55397]
[1780362035887,50.04,71202.9,0.0,0.00446,1e-05,0.55263]
[1780362040922,50.04,71208.21,0.0,0.00449,1e-05,0.55631]
[1780362045956,50.04,71209.45,0.0,0.0045,1e-05,0.55717]
[1780362050993,50.04,71213.92,0.0,0.00453,1e-05,0.56028]
[1780362056029,50.04,71207.82,0.0,0.00449,1e-05,0.55604]
[1780362061066,50.04,71207.47,0.0,0.00449,1e-05,0.55579]
[1780362066103,50.04,71208.02,0.0,0.00449,1e-05,0.55617]
[1780362071137,50.04,71208.74,0.0,0.00449,1e-05,0.55667]
[1780362076172,50.04,71214.12,0.0,0.00453,1e-05,0.56042]
[1780362081207,50.04,71213.18,0.0,0.00452,1e-05,0.55976]
[1780362086241,50.04,71206.92,0.0,0.00448,1e-05,0.55541]
[1780362091277,50.04,71211.1,0.0,0.0045,1e-05,0.55713]
[1780362096312,50.04,71212.05,0.0,0.0045,1e-05,0.55779]
[1780362101347,50.04,71207.98,0.0,0.00448,1e-05,0.55496]
[1780362106381,50.04,71206.57,0.0,0.00447,1e-05,0.55399]
[1780362112427,50.04,71199.92,0.0,0.00443,1e-05,0.54941]
[1780362117459,50.04,71201.16,0.0,0.00444,1e-05,0.55026]
[1780362122801,50.04,71198.49,0.0,0.00442,1e-05,0.54843]
[1780362122815,50.04,71179.83,0.0,0.00431,1e-05,0.53576]
[1780362125980,50.04,71178.61,0.0,0.0043,1e-05,0.53494]
[1780362126523,50.04,71177.65,0.0,0.00429,1e-05,0.5343]
[1780362131559,50.04,71168.82,0.0,0.00424,1e-05,0.5284]
[1780362133571,50.04,71188.91,0.0,0.00436,1e-05,0.54189]
[1780362134819,50.04,71188.91,0.0,0.00436,1e-05,0.54189]
[1780362134875,50.04,71195.43,0.0,0.0044,1e-05,0.54633]
[1780362140621,50.04,71198.44,0.0,0.00442,1e-05,0.54839]
[1780362141827,50.04,71198.44,0.0,0.00442,1e-05,0.54839]
[1780362141929,50.04,71212.66,0.0,0.00451,1e-05,0.55821]
[1780362147670,50.04,71213.76,0.0,0.00451,1e-05,0.55898]
[1780362152710,50.04,71211.61,0.0,0.00449,1e-05,0.5563]
[1780362157749,50.04,71217.74,0.0,0.00453,1e-05,0.56057]
[1780362159759,50.04,71230.73,0.0,0.00461,1e-05,0.5697]
[1780362164794,50.04,71232.3,0.0,0.00462,1e-05,0.57082]
[1780362169829,50.04,71235.75,0.0,0.00464,1e-05,0.57327]
[1780362174863,50.04,71234.52,0.0,0.00464,1e-05,0.57239]
[1780362179898,50.04,71238.05,0.0,0.00466,1e-05,0.57491]
[1780362183926,50.04,71248.72,0.0,0.00473,1e-05,0.58256]
[1780362188963,50.04,71255.11,0.0,0.00477,1e-05,0.58719]
[1780362194002,50.04,71256.26,0.0,0.00478,1e-05,0.58803]
[1780362199036,50.04,71257.16,0.0,0.00478,1e-05,0.58868]
[1780362204069,50.04,71257.35,0.0,0.00478,1e-05,0.58882]
[1780362209108,50.04,71250.25,0.0,0.00474,1e-05,0.58367]
[1780362214142,50.04,71256.17,0.0,0.00477,1e-05,0.58673]
[1780362219177,50.04,71251.86,0.0,0.00474,1e-05,0.5836]
[1780362224211,50.04,71250.59,0.0,0.00473,1e-05,0.58269]
[1780362229247,50.04,71252.17,0.0,0.00474,1e-05,0.58383]
[1780362234282,50.04,71240.97,0.0,0.00467,1e-05,0.57578]
[1780362239015,50.04,71239.59,0.0,0.00466,1e-05,0.57479]
[1780362239319,50.04,71236.95,0.0,0.00464,1e-05,0.57291]
[1780362244356,50.04,71230.18,0.0,0.0046,1e-05,0.56811]
[1780362251992,50.04,71225.72,0.0,0.00457,1e-05,0.56497]
[1780362255437,50.04,71207.43,0.0,0.00446,1e-05,0.55223]
[1780362257452,50.04,71190.65,0.0,0.00435,1e-05,0.54075]
[1780362259297,50.04,71184.16,0.0,0.00432,1e-05,0.53637]
[1780362259465,50.04,71176.46,0.0,0.00427,1e-05,0.53121]
[1780362261058,50.04,71176.46,0.0,0.00427,1e-05,0.53121]
[1780362261479,50.04,71177.16,0.0,0.00427,1e-05,0.53167]
[1780362266517,50.04,71187.78,0.0,0.00434,1e-05,0.53881]
[1780362268531,50.04,71173.02,0.0,0.00425,1e-05,0.52892]
[1780362273573,50.04,71173.64,0.0,0.00424,1e-05,0.52819]
[1780362278608,50.04,71166.66,0.0,0.0042,1e-05,0.52357]
[1780362283640,50.04,71162.79,0.0,0.00418,1e-05,0.52102]
[1780362288677,50.04,71152.89,0.0,0.00412,1e-05,0.51456]
[1780362293716,50.04,71157.32,0.0,0.00415,1e-05,0.51745]
[1780362295726,50.04,71169.73,0.0,0.00422,1e-05,0.5256]
[1780362300763,50.04,71165.24,0.0,0.00419,1e-05,0.52264]
[1780362305802,50.04,71178.27,0.0,0.00427,1e-05,0.53128]
[1780362308820,50.04,71195.56,0.0,0.00438,1e-05,0.54293]
[1780362313854,50.04,71200.62,0.0,0.00441,1e-05,0.54639]
[1780362318889,50.04,71202.48,0.0,0.00442,1e-05,0.54766]
[1780362323923,50.04,71200.59,0.0,0.00441,1e-05,0.54636]
[1780362328959,50.04,71214.09,0.0,0.00449,1e-05,0.55566]
[1780362333996,50.04,71218.16,0.0,0.0045,1e-05,0.5573]
[1780362339032,50.04,71222.73,0.0,0.00453,1e-05,0.56049]
[1780362344067,50.04,71217.66,0.0,0.0045,1e-05,0.55696]
[1780362346078,50.04,71214.33,0.0,0.00448,1e-05,0.55465]
[1780362346090,50.04,71214.19,0.0,0.00448,1e-05,0.55455]
[1780362347203,50.04,71214.19,0.0,0.00448,1e-05,0.55455]
[1780362347279,50.04,71214.19,0.0,0.00448,1e-05,0.55455]
[1780362349997,50.04,71214.19,0.0,0.00448,1e-05,0.55455]
[1780362350010,50.04,71213.78,0.0,0.00448,1e-05,0.55426]
[1780362353201,50.04,71213.83,0.0,0.00448,1e-05,0.5543]
[1780362354136,50.04,71211.99,0.0,0.00447,1e-05,0.55303]
[1780362359172,50.04,71202.25,0.0,0.00441,1e-05,0.54633]
[1780362364207,50.04,71201.68,0.0,0.0044,1e-05,0.54594]
[1780362369243,50.04,71199.37,0.0,0.00439,1e-05,0.54436]
[1780362372868,50.04,71211.63,0.0,0.00446,1e-05,0.55278]
[1780362378306,50.04,71220.29,0.0,0.00452,1e-05,0.55879]
[1780362383341,50.04,71221.92,0.0,0.00453,1e-05,0.55992]
[1780362388376,50.04,71220.83,0.0,0.00452,1e-05,0.55916]
[1780362393410,50.04,71215.61,0.0,0.00448,1e-05,0.55435]
[1780362398446,50.04,71218.9,0.0,0.0045,1e-05,0.55663]
[1780362403482,50.04,71219.2,0.0,0.0045,1e-05,0.55684]
[1780362408517,50.04,71219.91,0.0,0.00451,1e-05,0.55733]
[1780362413553,50.04,71221.43,0.0,0.00452,1e-05,0.55839]
[1780362418586,50.04,71223.59,0.0,0.00453,1e-05,0.5599]
[1780362423621,50.04,71221.68,0.0,0.00452,1e-05,0.55857]
[1780362428657,50.04,71203.62,0.0,0.00441,1e-05,0.5461]
[1780362433693,50.04,71206.36,0.0,0.00442,1e-05,0.54797]
[1780362438731,50.04,71202.99,0.0,0.0044,1e-05,0.54567]
[1780362443761,50.04,71203.52,0.0,0.00441,1e-05,0.54603]
[1780362448798,50.04,71207.97,0.0,0.00443,1e-05,0.54908]
[1780362453831,50.04,71201.7,0.0,0.00439,1e-05,0.54362]
[1780362458866,50.04,71205.44,0.0,0.00441,1e-05,0.54617]
[1780362463902,50.04,71205.9,0.0,0.00441,1e-05,0.54649]
[1780362468937,50.04,71206.34,0.0,0.00441,1e-05,0.54679]
[1780362475986,50.04,71205.97,0.0,0.00441,1e-05,0.54654]
[1780362482038,50.04,71212.28,0.0,0.00445,1e-05,0.55087]
[1780362487077,50.04,71210.07,0.0,0.00444,1e-05,0.54935]
[1780362494130,50.04,71209.6,0.0,0.00443,1e-05,0.54902]
[1780362498157,50.04,71223.25,0.0,0.00452,1e-05,0.55847]
[1780362503193,50.04,71221.46,0.0,0.00451,1e-05,0.55722]
[1780362508231,50.04,71221.03,0.0,0.0045,1e-05,0.55693]
[1780362513268,50.04,71238.64,0.0,0.00461,1e-05,0.56808]
[1780362518302,50.04,71235.01,0.0,0.00458,1e-05,0.56552]
[1780362520918,50.04,71233.9,0.0,0.00458,1e-05,0.56473]
[1780362521322,50.04,71233.99,0.0,0.00458,1e-05,0.5648]
[1780362523530,50.04,71235.08,0.0,0.00458,1e-05,0.56557]
[1780362524343,50.04,71233.31,0.0,0.00457,1e-05,0.56432]
[1780362529378,50.04,71224.58,0.0,0.00452,1e-05,0.55821]
[1780362534414,50.04,71226.07,0.0,0.00453,1e-05,0.55925]
[1780362539448,50.04,71225.34,0.0,0.00452,1e-05,0.55874]
[1780362544484,50.04,71224.73,0.0,0.00452,1e-05,0.55831]
[1780362550526,50.04,71225.4,0.0,0.00452,1e-05,0.55878]
[1780362555563,50.04,71215.19,0.0,0.00446,1e-05,0.5517]
[1780362560596,50.04,71214.18,0.0,0.00445,1e-05,0.551]
[1780362566638,50.04,71214.02,0.0,0.00445,1e-05,0.55089]
[1780362571674,50.04,71214.12,0.0,0.00444,1e-05,0.54978]
[1780362576708,50.04,71213.0,0.0,0.00444,1e-05,0.54901]
[1780362581742,50.04,71208.34,0.0,0.00441,1e-05,0.54581]
[1780362586779,50.04,71207.43,0.0,0.0044,1e-05,0.54519]
[1780362591832,50.04,71198.89,0.0,0.00435,1e-05,0.53938]
[1780362593833,50.04,71166.55,0.0,0.00416,1e-05,0.51786]
[1780362594838,50.04,71149.27,0.0,0.00406,1e-05,0.50666]
[1780362598864,50.04,71134.88,0.0,0.00398,1e-05,0.49751]
[1780362600879,50.04,71151.45,0.0,0.00407,1e-05,0.50817]
[1780362605914,50.04,71161.4,0.0,0.00413,1e-05,0.51467]
[1780362608935,50.04,71178.89,0.0,0.00423,1e-05,0.52616]
[1780362611957,50.04,71191.02,0.0,0.0043,1e-05,0.53426]
[1780362616991,50.04,71199.44,0.0,0.00435,1e-05,0.53994]
[1780362622031,50.04,71201.64,0.0,0.00437,1e-05,0.54143]
[1780362627064,50.04,71193.86,0.0,0.00432,1e-05,0.53617]
[1780362632099,50.04,71191.98,0.0,0.0043,1e-05,0.53375]
[1780362637135,50.04,71191.65,0.0,0.0043,1e-05,0.53353]
[1780362640154,50.04,71179.61,0.0,0.00423,1e-05,0.5255]
[1780362645198,50.04,71172.56,0.0,0.00419,1e-05,0.52085]
[1780362650225,50.04,71176.0,0.0,0.00421,1e-05,0.52311]
[1780362656268,50.04,71172.87,0.0,0.00419,1e-05,0.52105]
[1780362661304,50.04,71171.23,0.0,0.00418,1e-05,0.51997]
[1780362664326,50.04,71145.72,0.0,0.00403,1e-05,0.50346]
[1780362669373,50.04,71147.9,0.0,0.00405,1e-05,0.50499]
[1780362672383,50.04,71160.37,0.0,0.00412,1e-05,0.51309]
[1780362677419,50.04,71164.56,0.0,0.00414,1e-05,0.51585]
[1780362682457,50.04,71168.71,0.0,0.00417,1e-05,0.51856]
[1780362687490,50.04,71170.32,0.0,0.00417,1e-05,0.51962]
[1780362692524,50.04,71169.99,0.0,0.00416,1e-05,0.51827]
[1780362697560,50.04,71168.69,0.0,0.00416,1e-05,0.51742]
[1780362702601,50.04,71180.28,0.0,0.00422,1e-05,0.52505]
[1780362707635,50.04,71177.8,0.0,0.00421,1e-05,0.52341]
[1780362712669,50.04,71178.82,0.0,0.00422,1e-05,0.52408]
[1780362717705,50.04,71181.26,0.0,0.00423,1e-05,0.5257]
[1780362722740,50.04,71193.07,0.0,0.0043,1e-05,0.53357]
[1780362727778,50.04,71209.19,0.0,0.0044,1e-05,0.54448]
[1780362732813,50.04,71214.57,0.0,0.00443,1e-05,0.54817]
[1780362735417,50.04,71237.87,0.0,0.00458,1e-05,0.56437]
[1780362740868,50.04,71237.24,0.0,0.00457,1e-05,0.56392]
[1780362745903,50.04,71238.56,0.0,0.00458,1e-05,0.56485]
[1780362750943,50.04,71249.53,0.0,0.00465,1e-05,0.57262]
[1780362755557,50.04,71239.05,0.0,0.00457,1e-05,0.56399]
[1780362761014,50.04,71236.87,0.0,0.00456,1e-05,0.56246]
[1780362766049,50.04,71230.35,0.0,0.00452,1e-05,0.5579]
[1780362771084,50.04,71237.72,0.0,0.00457,1e-05,0.56306]
[1780362776120,50.04,71236.62,0.0,0.00456,1e-05,0.56229]
[1780362781160,50.04,71238.17,0.0,0.00457,1e-05,0.56338]
[1780362786194,50.04,71236.93,0.0,0.00456,1e-05,0.5625]
[1780362791228,50.04,71237.85,0.0,0.00457,1e-05,0.56315]
[1780362793401,50.04,71238.36,0.0,0.00457,1e-05,0.56351]
[1780362793441,50.04,71247.56,0.0,0.00463,1e-05,0.57001]
[1780362794055,50.04,71247.56,0.0,0.00463,1e-05,0.57001]
[1780362794250,50.04,71247.56,0.0,0.00463,1e-05,0.57001]
[1780362799285,50.04,71253.52,0.0,0.00467,1e-05,0.57425]
[1780362805327,50.05,71255.03,0.0,0.00468,1e-05,0.57574]
[1780362810362,50.05,71253.9,0.0,0.00467,1e-05,0.57493]
[1780362811083,50.05,71253.9,0.0,0.00467,1e-05,0.57493]
[1780362811370,50.05,71251.89,0.0,0.00465,1e-05,0.57241]
[1780362812085,50.05,71251.89,0.0,0.00465,1e-05,0.57241]
[1780362812376,50.05,71250.74,0.0,0.00464,1e-05,0.57172]
[1780362817414,50.06,71243.25,0.0,0.0046,1e-05,0.56723]
[1780362819101,50.07,71243.08,0.0,0.0046,1e-05,0.56725]
[1780362819429,50.07,71243.9,0.0,0.00461,1e-05,0.56798]
[1780362824459,50.08,71245.4,0.0,0.00463,1e-05,0.56973]
[1780362828127,50.08,71248.32,0.0,0.00465,1e-05,0.57222]
[1780362828492,50.08,71250.86,0.0,0.00467,1e-05,0.57416]
[1780362833525,50.09,71253.56,0.0,0.00469,1e-05,0.57674]
[1780362838559,50.1,71256.54,0.0,0.00471,1e-05,0.57949]
[1780362838732,50.1,71256.54,0.0,0.00471,1e-05,0.57949]
[1780362839566,50.1,71259.68,0.0,0.00474,1e-05,0.58188]
[1780362844015,50.11,71261.96,0.0,0.00476,1e-05,0.58398]
[1780362844615,50.11,71265.28,0.0,0.00478,1e-05,0.5865]
[1780362845622,50.11,71278.44,0.0,0.00487,1e-05,0.59624]
[1780362846591,50.11,71278.44,0.0,0.00487,1e-05,0.59624]
[1780362846647,50.11,71275.53,0.0,0.00485,1e-05,0.59418]
[1780362851664,50.12,71279.86,0.0,0.00488,1e-05,0.59781]
[1780362856700,50.12,71274.22,0.0,0.00485,1e-05,0.59411]
[1780362861735,50.13,71269.39,0.0,0.00482,1e-05,0.59104]
[1780362866769,50.13,71265.65,0.0,0.0048,1e-05,0.58864]
[1780362869793,50.13,71277.23,0.0,0.00487,1e-05,0.59713]
[1780362874829,50.13,71277.47,0.0,0.00487,1e-05,0.59605]
[1780362879864,50.13,71277.25,0.0,0.00486,1e-05,0.59589]
[1780362884899,50.13,71276.95,0.0,0.00486,1e-05,0.59567]
[1780362889934,50.13,71277.01,0.0,0.00486,1e-05,0.59571]
[1780362894969,50.13,71274.59,0.0,0.00485,1e-05,0.59393]
[1780362900020,50.13,71273.23,0.0,0.00484,1e-05,0.59294]
[1780362905042,50.13,71275.47,0.0,0.00485,1e-05,0.59458]
[1780362910079,50.13,71270.16,0.0,0.00482,1e-05,0.59069]
[1780362915114,50.13,71277.09,0.0,0.00486,1e-05,0.59577]
[1780362920150,50.13,71280.91,0.0,0.00489,1e-05,0.59859]
[1780362925184,50.13,71281.66,0.0,0.00489,1e-05,0.59914]
[1780362929214,50.13,71270.93,0.0,0.00482,1e-05,0.59125]
[1780362931226,50.13,71261.82,0.0,0.00475,1e-05,0.58339]
[1780362934248,50.13,71250.24,0.0,0.00468,1e-05,0.57506]
[1780362938275,50.13,71237.55,0.0,0.0046,1e-05,0.56606]
[1780362943311,50.13,71229.43,0.0,0.00455,1e-05,0.56036]
[1780362946336,50.13,71228.65,0.0,0.00454,1e-05,0.55981]
[1780362946398,50.13,71229.21,0.0,0.00454,1e-05,0.5602]
[1780362952385,50.13,71243.79,0.0,0.00464,1e-05,0.57047]
[1780362957419,50.13,71246.89,0.0,0.00466,1e-05,0.57268]
[1780362962456,50.13,71245.64,0.0,0.00465,1e-05,0.57179]
[1780362967491,50.13,71242.78,0.0,0.00463,1e-05,0.56976]
[1780362972530,50.13,71243.66,0.0,0.00464,1e-05,0.57038]
[1780362974403,50.13,71244.84,0.0,0.00464,1e-05,0.57122]
[1780362974540,50.13,71242.28,0.0,0.00463,1e-05,0.5694]
[1780362979577,50.13,71239.03,0.0,0.00461,1e-05,0.5671]
[1780362980410,50.13,71239.03,0.0,0.00461,1e-05,0.5671]
[1780362980585,50.13,71240.14,0.0,0.00461,1e-05,0.56789]
[1780362985619,50.13,71240.33,0.0,0.00461,1e-05,0.56802]
[1780362990655,50.13,71230.38,0.0,0.00455,1e-05,0.56102]
[1780362994707,50.13,71203.56,0.0,0.00438,1e-05,0.54135]
[1780362995716,50.13,71187.4,0.0,0.00428,1e-05,0.53047]
[1780363000748,50.13,71176.43,0.0,0.00421,1e-05,0.52319]
[1780363003922,50.13,71177.41,0.0,0.00422,1e-05,0.52384]
[1780363004777,50.13,71179.21,0.0,0.00423,1e-05,0.52503]
[1780363006791,50.13,71193.72,0.0,0.00432,1e-05,0.53471]
[1780363011824,50.13,71207.68,0.0,0.0044,1e-05,0.54416]
[1780363014481,50.13,71209.21,0.0,0.00441,1e-05,0.5452]
[1780363014845,50.13,71210.14,0.0,0.00442,1e-05,0.54584]
[1780363019881,50.13,71212.56,0.0,0.00443,1e-05,0.54749]
[1780363024918,50.13,71210.87,0.0,0.00442,1e-05,0.54633]
[1780363029954,50.13,71211.24,0.0,0.00442,1e-05,0.54659]
[1780363034991,50.13,71215.19,0.0,0.00445,1e-05,0.5493]
[1780363040030,50.13,71213.92,0.0,0.00444,1e-05,0.54843]
[1780363045064,50.13,71209.63,0.0,0.00441,1e-05,0.54549]
[1780363050100,50.13,71213.31,0.0,0.00444,1e-05,0.54801]
[1780363055134,50.13,71231.22,0.0,0.00454,1e-05,0.55921]
[1780363057713,50.13,71249.79,0.0,0.00466,1e-05,0.5723]
[1780363063190,50.13,71258.23,0.0,0.00471,1e-05,0.57834]
[1780363068230,50.13,71246.45,0.0,0.00463,1e-05,0.56993]
[1780363072823,50.13,71239.38,0.0,0.00459,1e-05,0.56493]
[1780363072864,50.13,71240.7,0.0,0.0046,1e-05,0.56586]
[1780363076608,50.14,71241.92,0.0,0.00461,1e-05,0.56715]
[1780363076623,50.14,71244.42,0.0,0.00463,1e-05,0.56906]
[1780363082329,50.14,71240.54,0.0,0.0046,1e-05,0.56632]
[1780363087923,50.14,71239.1,0.0,0.00459,1e-05,0.5653]
[1780363093412,50.14,71235.11,0.0,0.00457,1e-05,0.5625]
[1780363098443,50.14,71226.92,0.0,0.00452,1e-05,0.55678]
[1780363103478,50.14,71226.9,0.0,0.00452,1e-05,0.55677]
[1780363108512,50.14,71226.4,0.0,0.00451,1e-05,0.55642]
[1780363111534,50.14,71217.27,0.0,0.00445,1e-05,0.54892]
[1780363116570,50.14,71220.93,0.0,0.00447,1e-05,0.55144]
[1780363121603,50.14,71223.68,0.0,0.00449,1e-05,0.55334]
[1780363126638,50.14,71226.6,0.0,0.0045,1e-05,0.55536]
[1780363131673,50.14,71238.16,0.0,0.00458,1e-05,0.56344]
[1780363135701,50.14,71224.09,0.0,0.00449,1e-05,0.55362]
[1780363141760,50.14,71220.51,0.0,0.00447,1e-05,0.55115]
[1780363146795,50.14,71220.25,0.0,0.00447,1e-05,0.55097]
[1780363151831,50.14,71220.92,0.0,0.00447,1e-05,0.55143]
[1780363156869,50.14,71225.68,0.0,0.0045,1e-05,0.55473]
[1780363161901,50.14,71227.43,0.0,0.00451,1e-05,0.55594]
[1780363166937,50.14,71231.85,0.0,0.00454,1e-05,0.55902]
[1780363171975,50.14,71219.21,0.0,0.00445,1e-05,0.54907]
[1780363177007,50.14,71214.9,0.0,0.00442,1e-05,0.54612]
[1780363182042,50.14,71222.55,0.0,0.00447,1e-05,0.55137]
[1780363187078,50.14,71222.76,0.0,0.00447,1e-05,0.55152]
[1780363192112,50.14,71222.69,0.0,0.00447,1e-05,0.55147]
[1780363197146,50.14,71220.55,0.0,0.00446,1e-05,0.55]
[1780363200169,50.14,71205.83,0.0,0.00437,1e-05,0.53994]
[1780363204198,50.14,71183.6,0.0,0.00423,1e-05,0.52505]
[1780363209231,50.14,71171.61,0.0,0.00416,1e-05,0.51716]
[1780363214266,50.14,71180.25,0.0,0.00421,1e-05,0.52283]
[1780363219301,50.14,71185.34,0.0,0.00424,1e-05,0.5262]
[1780363224336,50.14,71187.52,0.0,0.00426,1e-05,0.52765]
[1780363229370,50.14,71193.79,0.0,0.00429,1e-05,0.53183]
[1780363234406,50.14,71210.43,0.0,0.00439,1e-05,0.54189]
[1780363238987,50.14,71222.69,0.0,0.00446,1e-05,0.55029]
[1780363244476,50.14,71222.31,0.0,0.00446,1e-05,0.55002]
[1780363249511,50.14,71225.33,0.0,0.00448,1e-05,0.55211]
[1780363254547,50.14,71225.1,0.0,0.00448,1e-05,0.55195]
[1780363261595,50.14,71226.98,0.0,0.00449,1e-05,0.55325]
[1780363266631,50.14,71229.35,0.0,0.0045,1e-05,0.55489]
[1780363271667,50.14,71228.39,0.0,0.0045,1e-05,0.55422]
[1780363276704,50.14,71222.54,0.0,0.00446,1e-05,0.55018]
[1780363281738,50.14,71216.12,0.0,0.00442,1e-05,0.54577]
[1780363286774,50.14,71208.27,0.0,0.00437,1e-05,0.54043]
[1780363291808,50.14,71218.86,0.0,0.00443,1e-05,0.54647]
[1780363296843,50.14,71219.81,0.0,0.00443,1e-05,0.54712]
[1780363301879,50.14,71214.3,0.0,0.0044,1e-05,0.54336]
[1780363306914,50.14,71210.73,0.0,0.00438,1e-05,0.54093]
[1780363311950,50.14,71212.31,0.0,0.00439,1e-05,0.542]
[1780363316984,50.14,71212.9,0.0,0.00439,1e-05,0.5424]
[1780363322029,50.14,71211.6,0.0,0.00438,1e-05,0.54152]
[1780363327058,50.14,71213.26,0.0,0.00439,1e-05,0.54265]
[1780363334106,50.14,71212.36,0.0,0.00439,1e-05,0.54203]
[1780363339161,50.14,71212.49,0.0,0.00439,1e-05,0.54212]
[1780363342177,50.14,71225.06,0.0,0.00447,1e-05,0.55073]
[1780363347214,50.14,71223.39,0.0,0.00446,1e-05,0.54958]
[1780363352247,50.14,71219.54,0.0,0.00442,1e-05,0.54576]
[1780363357281,50.14,71227.72,0.0,0.00447,1e-05,0.55138]
[1780363362318,50.14,71227.57,0.0,0.00447,1e-05,0.55128]
[1780363367353,50.14,71224.79,0.0,0.00446,1e-05,0.54936]
[1780363372387,50.14,71227.65,0.0,0.00447,1e-05,0.55133]
[1780363377427,50.14,71241.47,0.0,0.00456,1e-05,0.56095]
[1780363382460,50.14,71239.7,0.0,0.00455,1e-05,0.55971]
[1780363387497,50.14,71226.54,0.0,0.00447,1e-05,0.55057]
[1780363392530,50.14,71222.07,0.0,0.00444,1e-05,0.54749]
[1780363397565,50.14,71218.2,0.0,0.00441,1e-05,0.54484]
[1780363400129,50.14,71197.08,0.0,0.00429,1e-05,0.53057]
[1780363402609,50.14,71179.8,0.0,0.00419,1e-05,0.51913]
[1780363407645,50.14,71170.76,0.0,0.00413,1e-05,0.51322]
[1780363410198,50.14,71185.19,0.0,0.00422,1e-05,0.52267]
[1780363415704,50.14,71190.13,0.0,0.00424,1e-05,0.5248]
[1780363420736,50.14,71194.76,0.0,0.00426,1e-05,0.52787]
[1780363425771,50.14,71192.31,0.0,0.00425,1e-05,0.52624]
[1780363430806,50.14,71198.12,0.0,0.00428,1e-05,0.53011]
[1780363435842,50.14,71202.18,0.0,0.00431,1e-05,0.53283]
[1780363440876,50.14,71203.48,0.0,0.00432,1e-05,0.5337]
[1780363445911,50.14,71214.14,0.0,0.00438,1e-05,0.5409]
[1780363451955,50.14,71215.72,0.0,0.00439,1e-05,0.54198]
[1780363456989,50.14,71202.15,0.0,0.00431,1e-05,0.53281]
[1780363462027,50.14,71207.2,0.0,0.00434,1e-05,0.5362]
[1780363467063,50.14,71206.03,0.0,0.00433,1e-05,0.53542]
[1780363472097,50.14,71204.56,0.0,0.00431,1e-05,0.53327]
[1780363477134,50.14,71203.58,0.0,0.00431,1e-05,0.53261]
[1780363482169,50.14,71212.47,0.0,0.00436,1e-05,0.5386]
[1780363487207,50.14,71210.03,0.0,0.00435,1e-05,0.53695]
[1780363492241,50.14,71208.44,0.0,0.00434,1e-05,0.53588]
[1780363496279,50.14,71220.91,0.0,0.00441,1e-05,0.54434]
[1780363498290,50.14,71200.86,0.0,0.00429,1e-05,0.53079]
[1780363503326,50.14,71197.5,0.0,0.00427,1e-05,0.52854]
[1780363508359,50.14,71201.69,0.0,0.0043,1e-05,0.53134]
[1780363513448,50.14,71227.22,0.0,0.00445,1e-05,0.54867]
[1780363514463,50.14,71240.42,0.0,0.00453,1e-05,0.55781]
[1780363519488,50.14,71236.27,0.0,0.00451,1e-05,0.55492]
[1780363524523,50.14,71225.71,0.0,0.00444,1e-05,0.54763]
[1780363529560,50.14,71216.11,0.0,0.00438,1e-05,0.54107]
[1780363534595,50.14,71215.99,0.0,0.00437,1e-05,0.53982]
[1780363539630,50.14,71216.75,0.0,0.00438,1e-05,0.54033]
[1780363544665,50.14,71205.63,0.0,0.00431,1e-05,0.53283]
[1780363549699,50.14,71207.09,0.0,0.00432,1e-05,0.53381]
[1780363554735,50.14,71201.96,0.0,0.00429,1e-05,0.53037]
[1780363559772,50.14,71197.73,0.0,0.00426,1e-05,0.52755]
[1780363564804,50.14,71196.97,0.0,0.00426,1e-05,0.52704]
[1780363569843,50.14,71189.85,0.0,0.00422,1e-05,0.52232]
[1780363573870,50.14,71175.74,0.0,0.00413,1e-05,0.51308]
[1780363578904,50.14,71189.24,0.0,0.00421,1e-05,0.52192]
[1780363583939,50.14,71186.09,0.0,0.00419,1e-05,0.51985]
[1780363588975,50.14,71179.51,0.0,0.00416,1e-05,0.51554]
[1780363591490,50.14,71167.07,0.0,0.00408,1e-05,0.50636]
[1780363597031,50.14,71167.29,0.0,0.00408,1e-05,0.5065]
[1780363602066,50.14,71166.99,0.0,0.00408,1e-05,0.50631]
[1780363607101,50.14,71155.9,0.0,0.00401,1e-05,0.49922]
[1780363612135,50.14,71164.2,0.0,0.00406,1e-05,0.50452]
[1780363617171,50.14,71169.18,0.0,0.00409,1e-05,0.50772]
[1780363622206,50.14,71176.74,0.0,0.00413,1e-05,0.51261]
[1780363627240,50.14,71176.29,0.0,0.00413,1e-05,0.51231]
[1780363632278,50.14,71179.82,0.0,0.00415,1e-05,0.51461]
[1780363637317,50.14,71180.04,0.0,0.00415,1e-05,0.51475]
[1780363642352,50.14,71189.91,0.0,0.00421,1e-05,0.52122]
[1780363647387,50.14,71192.85,0.0,0.00423,1e-05,0.52316]
[1780363652423,50.14,71193.62,0.0,0.00422,1e-05,0.52253]
[1780363657456,50.14,71194.13,0.0,0.00422,1e-05,0.52287]
[1780363662492,50.14,71193.98,0.0,0.00422,1e-05,0.52277]
[1780363667526,50.14,71200.88,0.0,0.00426,1e-05,0.52734]
[1780363672563,50.14,71209.71,0.0,0.00432,1e-05,0.53325]
[1780363677597,50.14,71203.19,0.0,0.00428,1e-05,0.52888]
[1780363682632,50.14,71199.04,0.0,0.00425,1e-05,0.52612]
[1780363687667,50.14,71191.1,0.0,0.00421,1e-05,0.52087]
[1780363692701,50.14,71187.28,0.0,0.00418,1e-05,0.51836]
[1780363697737,50.14,71186.31,0.0,0.00418,1e-05,0.51772]
[1780363703779,50.14,71188.76,0.0,0.00419,1e-05,0.51933]
[1780363709821,50.14,71188.66,0.0,0.00419,1e-05,0.51926]
[1780363714866,50.14,71186.18,0.0,0.00417,1e-05,0.5165]
[1780363719900,50.14,71186.4,0.0,0.00417,1e-05,0.51664]
[1780363725942,50.14,71182.04,0.0,0.00414,1e-05,0.5138]
[1780363732489,50.14,71171.34,0.0,0.00408,1e-05,0.50687]
[1780363738034,50.14,71163.42,0.0,0.00404,1e-05,0.50179]
[1780363743068,50.14,71164.96,0.0,0.00405,1e-05,0.50278]
[1780363748104,50.14,71169.4,0.0,0.00407,1e-05,0.50562]
[1780363753139,50.14,71172.07,0.0,0.00409,1e-05,0.50734]
[1780363758179,50.14,71173.5,0.0,0.0041,1e-05,0.50826]
[1780363763213,50.14,71175.41,0.0,0.00411,1e-05,0.5095]
[1780363768248,50.14,71175.73,0.0,0.00411,1e-05,0.5097]
[1780363773283,50.14,71170.15,0.0,0.00407,1e-05,0.50499]
[1780363778320,50.14,71168.47,0.0,0.00406,1e-05,0.50391]
[1780363783352,50.14,71168.63,0.0,0.00406,1e-05,0.50402]
[1780363788388,50.14,71168.88,0.0,0.00406,1e-05,0.50418]
[1780363793425,50.14,71170.15,0.0,0.00407,1e-05,0.50499]
[1780363794430,50.14,71156.74,0.0,0.00399,1e-05,0.49645]
[1780363795442,50.14,71134.3,0.0,0.00387,1e-05,0.48242]
[1780363796447,50.14,71120.53,0.0,0.00379,1e-05,0.47398]
[1780363799467,50.14,71106.16,0.0,0.00372,1e-05,0.46531]
[1780363804509,50.14,71121.8,0.0,0.0038,1e-05,0.47476]
[1780363809545,50.14,71132.67,0.0,0.00386,1e-05,0.48142]
[1780363814578,50.14,71133.5,0.0,0.00386,1e-05,0.48193]
[1780363818607,50.14,71116.16,0.0,0.00377,1e-05,0.47133]
[1780363823643,50.14,71111.14,0.0,0.00374,1e-05,0.4683]
[1780363825658,50.14,71094.57,0.0,0.00366,1e-05,0.45842]
[1780363830693,50.14,71085.92,0.0,0.00361,1e-05,0.45333]
[1780363835728,50.14,71103.85,0.0,0.0037,1e-05,0.46289]
[1780363837741,50.14,71089.28,0.0,0.00362,1e-05,0.45427]
[1780363842778,50.14,71084.89,0.0,0.0036,1e-05,0.4517]
[1780363847816,50.14,71078.58,0.0,0.00357,1e-05,0.44803]
[1780363848819,50.14,71063.54,0.0,0.00349,0.0,0.43938]
[1780363849829,50.14,71051.0,0.0,0.00343,0.0,0.43228]
[1780363854864,50.14,71059.98,0.0,0.00347,0.0,0.43736]
[1780363859899,50.14,71057.39,0.0,0.00346,0.0,0.43589]
[1780363864936,50.14,71062.4,0.0,0.00348,0.0,0.43873]
[1780363869971,50.14,71050.48,0.0,0.00342,0.0,0.43199]
[1780363875017,50.14,71037.84,0.0,0.00336,0.0,0.42494]
[1780363879034,50.14,71016.88,0.0,0.00326,0.0,0.41346]
[1780363884076,50.14,71008.54,0.0,0.00322,0.0,0.40897]
[1780363886090,50.14,70993.67,0.0,0.00316,0.0,0.40106]
[1780363890127,50.14,71007.75,0.0,0.00322,0.0,0.40854]
[1780363892145,50.14,71024.51,0.0,0.00329,0.0,0.41664]
[1780363895168,50.14,71038.6,0.0,0.00336,0.0,0.42438]
[1780363898188,50.14,71025.37,0.0,0.0033,0.0,0.41711]
[1780363903708,50.14,71029.04,0.0,0.00331,0.0,0.41912]
[1780363909265,50.14,71017.89,0.0,0.00326,0.0,0.41305]
[1780363913779,50.14,70993.96,0.0,0.00315,0.0,0.40028]
[1780363919339,50.14,70996.29,0.0,0.00316,0.0,0.4015]
[1780363924373,50.14,71005.42,0.0,0.0032,0.0,0.40635]
[1780363926386,50.14,70991.33,0.0,0.00314,0.0,0.39889]
[1780363931422,50.14,70975.03,0.0,0.00306,0.0,0.39042]
[1780363935451,50.14,70959.53,0.0,0.003,0.0,0.3825]
[1780363937464,50.14,70942.71,0.0,0.00292,0.0,0.37406]
[1780363942502,50.14,70957.23,0.0,0.00299,0.0,0.38133]
[1780363947537,50.14,70963.07,0.0,0.00301,0.0,0.38429]
[1780363952575,50.14,70966.39,0.0,0.00302,0.0,0.38508]
[1780363954589,50.14,70945.14,0.0,0.00293,0.0,0.37438]
[1780363959626,50.14,70939.64,0.0,0.0029,0.0,0.37165]
[1780363964659,50.14,70943.78,0.0,0.00292,0.0,0.3737]
[1780363969693,50.14,70953.28,0.0,0.00296,0.0,0.37845]
[1780363974730,50.14,70945.75,0.0,0.00293,0.0,0.37468]
[1780363979767,50.14,70951.73,0.0,0.00296,0.0,0.37767]
[1780363984813,50.14,70956.82,0.0,0.00298,0.0,0.38023]
[1780363989839,50.14,70965.0,0.0,0.00301,0.0,0.38437]
[1780363994873,50.14,70955.93,0.0,0.00297,0.0,0.37978]
[1780363999907,50.14,70960.94,0.0,0.003,0.0,0.38231]
[1780364004943,50.14,70967.48,0.0,0.00302,0.0,0.38563]
[1780364009979,50.14,70966.01,0.0,0.00302,0.0,0.38488]
[1780364015015,50.14,70972.72,0.0,0.00304,0.0,0.3874]
[1780364020064,50.14,70978.5,0.0,0.00307,0.0,0.39037]
[1780364025090,50.14,70978.81,0.0,0.00307,0.0,0.39053]
[1780364030124,50.14,70973.26,0.0,0.00304,0.0,0.38767]
[1780364035160,50.14,70974.71,0.0,0.00305,0.0,0.38842]
[1780364040196,50.14,70964.55,0.0,0.003,0.0,0.38323]
[1780364042208,50.14,70947.87,0.0,0.00293,0.0,0.37485]
[1780364047244,50.14,70942.35,0.0,0.00291,0.0,0.37211]
[1780364052279,50.14,70942.13,0.0,0.00291,0.0,0.372]
[1780364057317,50.14,70933.07,0.0,0.00287,0.0,0.36754]
[1780364062351,50.14,70933.6,0.0,0.00287,0.0,0.3678]
[1780364067392,50.14,70931.78,0.0,0.00286,0.0,0.36691]
[1780364068395,50.14,70913.08,0.0,0.00279,0.0,0.35787]
[1780364069404,50.14,70896.47,0.0,0.00272,0.0,0.35]
[1780364074918,50.14,70890.13,0.0,0.00269,0.0,0.3462]
[1780364078470,50.14,70865.57,0.0,0.00259,0.0,0.33494]
[1780364083520,50.14,70851.63,0.0,0.00254,0.0,0.32869]
[1780364088554,50.14,70850.4,0.0,0.00254,0.0,0.32814]
[1780364093590,50.14,70870.45,0.0,0.00261,0.0,0.33715]
[1780364098627,50.14,70866.63,0.0,0.0026,0.0,0.33542]
[1780364103664,50.14,70868.78,0.0,0.00261,0.0,0.33639]
[1780364108697,50.14,70876.03,0.0,0.00263,0.0,0.33969]
[1780364113731,50.14,70877.49,0.0,0.00264,0.0,0.34036]
[1780364118768,50.14,70884.94,0.0,0.00267,0.0,0.34379]
[1780364123803,50.14,70873.76,0.0,0.00262,0.0,0.33866]
[1780364128840,50.14,70879.17,0.0,0.00265,0.0,0.34113]
[1780364133874,50.14,70885.99,0.0,0.00267,0.0,0.34344]
[1780364138909,50.14,70888.82,0.0,0.00268,0.0,0.34475]
[1780364143944,50.14,70891.48,0.0,0.00269,0.0,0.34599]
[1780364148981,50.14,70878.8,0.0,0.00264,0.0,0.34013]
[1780364152014,50.14,70849.64,0.0,0.00253,0.0,0.327]
[1780364157044,50.14,70847.74,0.0,0.00252,0.0,0.32616]
[1780364162081,50.14,70842.67,0.0,0.0025,0.0,0.32393]
[1780364167115,50.14,70833.06,0.0,0.00246,0.0,0.31973]
[1780364172148,50.14,70830.63,0.0,0.00246,0.0,0.31868]
[1780364177185,50.14,70831.13,0.0,0.00246,0.0,0.3189]
[1780364182219,50.14,70830.72,0.0,0.00246,0.0,0.31872]
[1780364185750,50.14,70817.79,0.0,0.00241,0.0,0.31316]
[1780364191282,50.14,70820.23,0.0,0.00241,0.0,0.31343]
[1780364196318,50.14,70826.71,0.0,0.00244,0.0,0.3162]
[1780364200368,50.14,70848.64,0.0,0.00252,0.0,0.32576]
[1780364201373,50.14,70862.85,0.0,0.00257,0.0,0.33208]
[1780364206407,50.14,70860.39,0.0,0.00256,0.0,0.33098]
[1780364209429,50.14,70845.61,0.0,0.00251,0.0,0.32442]
[1780364213458,50.14,70831.67,0.0,0.00245,0.0,0.31834]
[1780364218492,50.14,70823.0,0.0,0.00242,0.0,0.31461]
[1780364223526,50.14,70827.71,0.0,0.00244,0.0,0.31663]
[1780364228562,50.14,70816.03,0.0,0.0024,0.0,0.31164]
[1780364233597,50.14,70817.66,0.0,0.0024,0.0,0.31233]
[1780364238632,50.14,70811.81,0.0,0.00238,0.0,0.30985]
[1780364242661,50.14,70798.76,0.0,0.00234,0.0,0.30438]
[1780364247696,50.14,70798.04,0.0,0.00233,0.0,0.30408]
[1780364251725,50.14,70788.55,0.0,0.0023,0.0,0.29941]
[1780364256759,50.14,70780.85,0.0,0.00227,0.0,0.29626]
[1780364258774,50.14,70762.42,0.0,0.00221,0.0,0.28885]
[1780364260792,50.14,70749.48,0.0,0.00216,0.0,0.28374]
[1780364265829,50.14,70760.96,0.0,0.0022,0.0,0.28827]
[1780364270864,50.14,70769.11,0.0,0.00223,0.0,0.29152]
[1780364275898,50.14,70774.59,0.0,0.00225,0.0,0.29372]
[1780364280936,50.14,70787.59,0.0,0.00229,0.0,0.29901]
[1780364283954,50.14,70762.08,0.0,0.00221,0.0,0.28871]
[1780364286977,50.14,70746.8,0.0,0.00216,0.0,0.28269]
[1780364292017,50.14,70746.04,0.0,0.00215,0.0,0.2824]
[1780364297050,50.14,70706.15,0.0,0.00203,0.0,0.26721]
[1780364298057,50.14,70692.95,0.0,0.00199,0.0,0.26234]
[1780364303092,50.14,70688.31,0.0,0.00197,0.0,0.26065]
[1780364308127,50.14,70704.05,0.0,0.00202,0.0,0.26643]
[1780364313163,50.14,70697.19,0.0,0.00199,0.0,0.26322]
[1780364318196,50.14,70692.8,0.0,0.00198,0.0,0.26161]
[1780364323232,50.14,70686.89,0.0,0.00196,0.0,0.25946]
[1780364326253,50.14,70699.72,0.0,0.002,0.0,0.26415]
[1780364331293,50.14,70700.62,0.0,0.00201,0.0,0.26448]
[1780364336324,50.14,70697.67,0.0,0.002,0.0,0.26339]
[1780364341358,50.14,70693.59,0.0,0.00198,0.0,0.2619]
[1780364346393,50.14,70692.79,0.0,0.00198,0.0,0.26161]
[1780364351428,50.14,70705.98,0.0,0.00202,0.0,0.26646]
[1780364356973,50.14,70701.02,0.0,0.00201,0.0,0.26463]
[1780364362505,50.14,70697.19,0.0,0.00199,0.0,0.26322]
[1780364367540,50.14,70700.24,0.0,0.002,0.0,0.26434]
[1780364372576,50.14,70715.84,0.0,0.00205,0.0,0.26945]
[1780364374589,50.14,70730.47,0.0,0.00209,0.0,0.27498]
[1780364379623,50.14,70734.21,0.0,0.0021,0.0,0.2764]
[1780364384658,50.14,70736.74,0.0,0.00211,0.0,0.27737]
[1780364389695,50.14,70743.29,0.0,0.00213,0.0,0.2799]
[1780364394731,50.14,70756.21,0.0,0.00218,0.0,0.28494]
[1780364399769,50.14,70757.65,0.0,0.00218,0.0,0.28551]
[1780364401785,50.14,70738.15,0.0,0.00212,0.0,0.27792]
[1780364407329,50.14,70745.7,0.0,0.00214,0.0,0.28084]
[1780364412869,50.14,70731.22,0.0,0.0021,0.0,0.27526]
[1780364417906,50.14,70730.82,0.0,0.00209,0.0,0.27511]
[1780364419919,50.14,70751.67,0.0,0.00216,0.0,0.28316]
[1780364421934,50.14,70768.14,0.0,0.00222,0.0,0.28967]
[1780364427469,50.14,70765.52,0.0,0.00221,0.0,0.28862]
[1780364433017,50.14,70769.52,0.0,0.00221,0.0,0.28949]
[1780364435030,50.14,70784.0,0.0,0.00226,0.0,0.29531]
[1780364439055,50.14,70796.81,0.0,0.00231,0.0,0.30055]
[1780364444092,50.14,70806.69,0.0,0.00234,0.0,0.30464]
[1780364449127,50.14,70803.1,0.0,0.00233,0.0,0.30315]
[1780364453159,50.14,70784.36,0.0,0.00226,0.0,0.29546]
[1780364457183,50.14,70798.63,0.0,0.00231,0.0,0.3013]
[1780364462220,50.14,70806.35,0.0,0.00234,0.0,0.3045]
[1780364467273,50.14,70814.73,0.0,0.00237,0.0,0.30801]
[1780364472308,50.14,70823.2,0.0,0.0024,0.0,0.31159]
[1780364477343,50.14,70816.1,0.0,0.00237,0.0,0.30859]
[1780364482380,50.14,70816.18,0.0,0.00237,0.0,0.30862]
[1780364487414,50.14,70823.02,0.0,0.0024,0.0,0.31152]
[1780364492449,50.14,70828.78,0.0,0.00241,0.0,0.31319]
[1780364497483,50.14,70835.66,0.0,0.00244,0.0,0.31614]
[1780364502518,50.14,70839.37,0.0,0.00245,0.0,0.31775]
[1780364507553,50.14,70849.83,0.0,0.00249,0.0,0.3223]
[1780364512589,50.14,70846.17,0.0,0.00248,0.0,0.3207]
[1780364518108,50.14,70841.35,0.0,0.00246,0.0,0.3186]
[1780364523669,50.14,70836.88,0.0,0.00244,0.0,0.31667]
[1780364525682,50.14,70822.21,0.0,0.00239,0.0,0.3104]
[1780364530718,50.14,70827.24,0.0,0.00241,0.0,0.31254]
[1780364536760,50.14,70822.39,0.0,0.00239,0.0,0.31048]
[1780364541796,50.14,70818.03,0.0,0.00238,0.0,0.30863]
[1780364546832,50.14,70812.04,0.0,0.00235,0.0,0.30612]
[1780364551869,50.14,70805.85,0.0,0.00233,0.0,0.30278]
[1780364556902,50.14,70801.43,0.0,0.00231,0.0,0.30095]
[1780364561936,50.14,70805.76,0.0,0.00233,0.0,0.30274]
[1780364564957,50.14,70818.6,0.0,0.00237,0.0,0.3081]
[1780364571003,50.14,70814.63,0.0,0.00236,0.0,0.30644]
[1780364576034,50.14,70812.15,0.0,0.00235,0.0,0.3054]
[1780364581071,50.14,70802.89,0.0,0.00232,0.0,0.30155]
[1780364583083,50.14,70786.28,0.0,0.00226,0.0,0.29475]
[1780364588603,50.14,70784.09,0.0,0.00225,0.0,0.29387]
[1780364594162,50.14,70794.68,0.0,0.00229,0.0,0.29817]
[1780364599197,50.14,70804.63,0.0,0.00232,0.0,0.30227]
[1780364604232,50.14,70814.69,0.0,0.00236,0.0,0.30646]
[1780364607257,50.14,70837.44,0.0,0.00244,0.0,0.31613]
[1780364608261,50.14,70868.76,0.0,0.00256,0.0,0.32987]
[1780364613295,50.14,70875.76,0.0,0.00258,0.0,0.33219]
[1780364617323,50.14,70857.16,0.0,0.00251,0.0,0.32392]
[1780364622358,50.14,70850.35,0.0,0.00248,0.0,0.32094]
[1780364627393,50.14,70850.47,0.0,0.00248,0.0,0.32099]
[1780364632431,50.14,70852.54,0.0,0.00249,0.0,0.32189]
[1780364637472,50.14,70854.73,0.0,0.0025,0.0,0.32285]
[1780364642511,50.14,70856.63,0.0,0.0025,0.0,0.32369]
[1780364645533,50.14,70869.99,0.0,0.00255,0.0,0.3296]
[1780364649565,50.14,70884.27,0.0,0.00261,0.0,0.33604]
[1780364654597,50.14,70879.84,0.0,0.00259,0.0,0.33403]
[1780364659633,50.14,70877.36,0.0,0.00258,0.0,0.33291]
[1780364664668,50.14,70865.47,0.0,0.00254,0.0,0.32759]
[1780364669702,50.14,70857.71,0.0,0.00251,0.0,0.32416]
[1780364674740,50.14,70857.43,0.0,0.0025,0.0,0.32324]
[1780364679774,50.14,70855.97,0.0,0.0025,0.0,0.3226]
[1780364684809,50.14,70843.65,0.0,0.00245,0.0,0.31724]
[1780364689847,50.14,70844.54,0.0,0.00245,0.0,0.31762]
[1780364694881,50.14,70847.85,0.0,0.00247,0.0,0.31906]
[1780364699914,50.14,70848.41,0.0,0.00247,0.0,0.3193]
[1780364704948,50.14,70846.97,0.0,0.00246,0.0,0.31867]
[1780364709984,50.14,70842.95,0.0,0.00245,0.0,0.31693]
[1780364715019,50.14,70842.8,0.0,0.00245,0.0,0.31687]
[1780364720054,50.14,70840.61,0.0,0.00244,0.0,0.31592]
[1780364723074,50.14,70826.92,0.0,0.00239,0.0,0.31008]
[1780364728110,50.14,70824.76,0.0,0.00238,0.0,0.30916]
[1780364733147,50.14,70823.49,0.0,0.00237,0.0,0.30786]
[1780364738181,50.14,70813.71,0.0,0.00234,0.0,0.30376]
[1780364743218,50.14,70816.09,0.0,0.00235,0.0,0.30476]
[1780364748255,50.14,70819.11,0.0,0.00236,0.0,0.30602]
[1780364753288,50.14,70815.06,0.0,0.00234,0.0,0.30433]
[1780364758324,50.14,70819.17,0.0,0.00236,0.0,0.30604]
[1780364763360,50.14,70823.42,0.0,0.00237,0.0,0.30783]
[1780364768395,50.14,70817.93,0.0,0.00235,0.0,0.30553]
[1780364773431,50.14,70809.98,0.0,0.00232,0.0,0.30222]
[1780364778466,50.14,70808.32,0.0,0.00232,0.0,0.30153]
[1780364783501,50.14,70808.52,0.0,0.00232,0.0,0.30161]
[1780364788537,50.14,70804.4,0.0,0.0023,0.0,0.29991]
[1780364792564,50.14,70796.35,0.0,0.00227,0.0,0.29587]
[1780364797598,50.14,70795.29,0.0,0.00227,0.0,0.29544]
[1780364802633,50.14,70794.31,0.0,0.00226,0.0,0.29504]
[1780364807669,50.14,70784.78,0.0,0.00223,0.0,0.29119]
[1780364812705,50.14,70772.09,0.0,0.00219,0.0,0.28614]
[1780364817742,50.14,70760.57,0.0,0.00215,0.0,0.28161]
[1780364822776,50.14,70747.06,0.0,0.00211,0.0,0.27639]
[1780364827811,50.14,70734.4,0.0,0.00207,0.0,0.27157]
[1780364832846,50.14,70729.02,0.0,0.00205,0.0,0.26955]
[1780364835872,50.14,70715.98,0.0,0.00201,0.0,0.26469]
[1780364837887,50.14,70701.19,0.0,0.00197,0.0,0.25928]
[1780364840903,50.14,70684.07,0.0,0.00192,0.0,0.25313]
[1780364845940,50.14,70682.12,0.0,0.00191,0.0,0.25244]
[1780364850974,50.14,70679.71,0.0,0.0019,0.0,0.25159]
[1780364856018,50.14,70672.65,0.0,0.00188,0.0,0.24845]
[1780364859034,50.14,70686.93,0.0,0.00192,0.0,0.25349]
[1780364864078,50.14,70686.39,0.0,0.00192,0.0,0.2533]
[1780364866088,50.14,70702.66,0.0,0.00197,0.0,0.25914]
[1780364871123,50.14,70710.89,0.0,0.00199,0.0,0.26214]
[1780364875161,50.14,70732.46,0.0,0.00206,0.0,0.27014]
[1780364879183,50.14,70756.31,0.0,0.00213,0.0,0.27924]
[1780364884217,50.14,70765.88,0.0,0.00216,0.0,0.28297]
[1780364889253,50.14,70764.1,0.0,0.00216,0.0,0.28227]
[1780364894287,50.14,70772.62,0.0,0.00219,0.0,0.28562]
[1780364899323,50.14,70773.63,0.0,0.00219,0.0,0.28602]
[1780364904358,50.14,70774.54,0.0,0.00219,0.0,0.28638]
[1780364906372,50.14,70759.77,0.0,0.00214,0.0,0.28059]
[1780364911408,50.14,70768.46,0.0,0.00217,0.0,0.28326]
[1780364916446,50.14,70779.43,0.0,0.0022,0.0,0.28759]
[1780364919463,50.14,70795.26,0.0,0.00226,0.0,0.29394]
[1780364924499,50.14,70787.41,0.0,0.00223,0.0,0.29077]
[1780364929533,50.14,70784.66,0.0,0.00222,0.0,0.28967]
[1780364934568,50.14,70780.57,0.0,0.00221,0.0,0.28804]
[1780364936582,50.14,70767.59,0.0,0.00216,0.0,0.28292]
[1780364941617,50.14,70771.0,0.0,0.00218,0.0,0.28426]
[1780364946655,50.14,70780.09,0.0,0.00221,0.0,0.28785]
[1780364951689,50.14,70791.52,0.0,0.00224,0.0,0.29243]
[1780364956723,50.14,70797.31,0.0,0.00226,0.0,0.29477]
[1780364961759,50.14,70808.85,0.0,0.0023,0.0,0.29948]
[1780364966794,50.14,70809.82,0.0,0.00231,0.0,0.29988]
[1780364976863,50.14,70809.29,0.0,0.0023,0.0,0.29891]
[1780364981899,50.14,70802.22,0.0,0.00227,0.0,0.29602]
[1780364986934,50.14,70806.52,0.0,0.00229,0.0,0.29777]
[1780364991970,50.14,70805.86,0.0,0.00229,0.0,0.2975]
[1780364997004,50.14,70807.15,0.0,0.00229,0.0,0.29803]
[1780365002048,50.14,70813.31,0.0,0.00231,0.0,0.30057]
[1780365007079,50.14,70807.99,0.0,0.00229,0.0,0.29838]
[1780365012114,50.14,70806.12,0.0,0.00229,0.0,0.29761]
[1780365017149,50.14,70808.37,0.0,0.0023,0.0,0.29853]
[1780365022187,50.14,70806.88,0.0,0.00229,0.0,0.29792]
[1780365027242,50.14,70794.97,0.0,0.00225,0.0,0.29308]
[1780365032276,50.14,70797.69,0.0,0.00225,0.0,0.29343]
[1780365037310,50.14,70787.41,0.0,0.00222,0.0,0.2893]
[1780365038318,50.14,70772.01,0.0,0.00217,0.0,0.28321]
[1780365043354,50.14,70781.15,0.0,0.0022,0.0,0.28681]
[1780365048388,50.14,70786.18,0.0,0.00221,0.0,0.28881]
[1780365053423,50.14,70787.92,0.0,0.00222,0.0,0.28951]
[1780365059465,50.14,70787.36,0.0,0.00222,0.0,0.28928]
[1780365064501,50.14,70785.54,0.0,0.00221,0.0,0.28856]
[1780365066514,50.14,70801.96,0.0,0.00227,0.0,0.29517]
[1780365072099,50.14,70796.04,0.0,0.00225,0.0,0.29277]
[1780365077593,50.14,70805.83,0.0,0.00228,0.0,0.29674]
[1780365082627,50.14,70806.28,0.0,0.00228,0.0,0.29693]
[1780365087663,50.14,70813.01,0.0,0.00231,0.0,0.29969]
[1780365092697,50.14,70822.46,0.0,0.00233,0.0,0.30284]
[1780365097733,50.14,70824.7,0.0,0.00234,0.0,0.30377]
[1780365102770,50.14,70828.31,0.0,0.00235,0.0,0.30528]
[1780365107803,50.14,70827.12,0.0,0.00235,0.0,0.30478]
[1780365112842,50.14,70824.78,0.0,0.00234,0.0,0.3038]
[1780365117878,50.14,70828.33,0.0,0.00235,0.0,0.30529]
[1780365122911,50.14,70819.8,0.0,0.00232,0.0,0.30173]
[1780365127947,50.14,70818.67,0.0,0.00232,0.0,0.30127]
[1780365132987,50.14,70809.6,0.0,0.00229,0.0,0.29753]
[1780365138024,50.14,70800.88,0.0,0.00226,0.0,0.29398]
[1780365143059,50.14,70801.61,0.0,0.00226,0.0,0.29428]
[1780365148094,50.14,70810.8,0.0,0.00229,0.0,0.29803]
[1780365154138,50.14,70818.24,0.0,0.00231,0.0,0.30033]
[1780365159172,50.14,70804.62,0.0,0.00227,0.0,0.29476]
[1780365164207,50.14,70803.16,0.0,0.00226,0.0,0.29416]
[1780365168235,50.14,70815.52,0.0,0.0023,0.0,0.29921]
[1780365173269,50.14,70823.98,0.0,0.00233,0.0,0.30271]
[1780365178304,50.14,70824.65,0.0,0.00234,0.0,0.30299]
[1780365183339,50.14,70824.87,0.0,0.00234,0.0,0.30308]
[1780365188376,50.14,70818.99,0.0,0.00232,0.0,0.30064]
[1780365194419,50.14,70821.11,0.0,0.00232,0.0,0.30152]
[1780365199453,50.14,70830.77,0.0,0.00236,0.0,0.30554]
[1780365204488,50.14,70831.81,0.0,0.00236,0.0,0.30598]
[1780365209524,50.14,70831.93,0.0,0.00236,0.0,0.30603]
[1780365214560,50.14,70831.45,0.0,0.00235,0.0,0.30506]
[1780365219594,50.14,70832.16,0.0,0.00236,0.0,0.30536]
[1780365224629,50.14,70823.08,0.0,0.00232,0.0,0.30158]
[1780365227651,50.14,70802.32,0.0,0.00225,0.0,0.29308]
[1780365233235,50.14,70789.79,0.0,0.00221,0.0,0.28805]
[1780365238728,50.14,70789.55,0.0,0.00221,0.0,0.28796]
[1780365243768,50.14,70789.79,0.0,0.00221,0.0,0.28805]
[1780365248800,50.14,70788.3,0.0,0.00221,0.0,0.28746]
[1780365253833,50.14,70783.92,0.0,0.00219,0.0,0.28572]
[1780365258869,50.14,70779.4,0.0,0.00218,0.0,0.28394]
[1780365263904,50.14,70784.62,0.0,0.00219,0.0,0.286]
[1780365268940,50.14,70780.64,0.0,0.00218,0.0,0.28443]
[1780365271960,50.14,70771.56,0.0,0.00214,0.0,0.28016]
[1780365276996,50.14,70766.43,0.0,0.00213,0.0,0.27817]
[1780365282030,50.14,70757.33,0.0,0.0021,0.0,0.27467]
[1780365288071,50.14,70762.05,0.0,0.00211,0.0,0.27648]
[1780365293108,50.14,70752.24,0.0,0.00208,0.0,0.27273]
[1780365296128,50.14,70734.42,0.0,0.00203,0.0,0.26604]
[1780365301163,50.14,70725.87,0.0,0.002,0.0,0.26288]
[1780365303185,50.14,70741.53,0.0,0.00205,0.0,0.26869]
[1780365308213,50.14,70742.76,0.0,0.00205,0.0,0.26915]
[1780365313247,50.14,70754.08,0.0,0.00209,0.0,0.27343]
[1780365318282,50.14,70759.31,0.0,0.00211,0.0,0.27543]
[1780365323317,50.14,70759.42,0.0,0.00211,0.0,0.27547]
[1780365328354,50.14,70756.07,0.0,0.00209,0.0,0.27419]
[1780365333389,50.14,70755.75,0.0,0.00209,0.0,0.27336]
[1780365338424,50.14,70747.45,0.0,0.00206,0.0,0.27022]
[1780365343458,50.14,70734.53,0.0,0.00202,0.0,0.26539]
[1780365348493,50.14,70725.3,0.0,0.00199,0.0,0.26198]
[1780365350508,50.14,70712.03,0.0,0.00195,0.0,0.25716]
[1780365356550,50.14,70710.74,0.0,0.00195,0.0,0.25669]
[1780365361587,50.14,70723.89,0.0,0.00199,0.0,0.26147]
[1780365366620,50.14,70720.69,0.0,0.00198,0.0,0.2603]
[1780365371658,50.14,70712.84,0.0,0.00196,0.0,0.25745]
[1780365376691,50.14,70721.11,0.0,0.00198,0.0,0.26045]
[1780365381727,50.14,70726.66,0.0,0.002,0.0,0.26248]
[1780365386761,50.14,70729.99,0.0,0.00201,0.0,0.26371]
[1780365391796,50.14,70736.64,0.0,0.00202,0.0,0.26548]
[1780365396833,50.14,70740.43,0.0,0.00204,0.0,0.26689]
[1780365401869,50.14,70742.28,0.0,0.00204,0.0,0.26758]
[1780365406904,50.14,70741.65,0.0,0.00204,0.0,0.26735]
[1780365411938,50.14,70741.49,0.0,0.00204,0.0,0.26729]
[1780365416972,50.14,70732.77,0.0,0.00201,0.0,0.26405]
[1780365422008,50.14,70723.88,0.0,0.00198,0.0,0.26079]
[1780365427043,50.14,70721.96,0.0,0.00198,0.0,0.26008]
[1780365432082,50.14,70721.5,0.0,0.00198,0.0,0.25992]
[1780365437113,50.14,70707.91,0.0,0.00194,0.0,0.25501]
[1780365442150,50.14,70709.2,0.0,0.00194,0.0,0.25547]
[1780365444169,50.14,70690.58,0.0,0.00189,0.0,0.24886]
[1780365448191,50.14,70667.68,0.0,0.00182,0.0,0.24094]
[1780365450209,50.14,70649.11,0.0,0.00177,0.0,0.23468]
[1780365455244,50.14,70652.96,0.0,0.00178,0.0,0.23534]
[1780365460281,50.14,70648.0,0.0,0.00176,0.0,0.23369]
[1780365465314,50.14,70654.94,0.0,0.00178,0.0,0.236]
[1780365470348,50.14,70662.19,0.0,0.0018,0.0,0.23844]
[1780365475384,50.14,70662.07,0.0,0.0018,0.0,0.2384]
[1780365479412,50.14,70677.8,0.0,0.00184,0.0,0.24377]
[1780365484447,50.14,70689.51,0.0,0.00188,0.0,0.24783]
[1780365489484,50.14,70686.06,0.0,0.00187,0.0,0.24663]
[1780365494516,50.14,70687.23,0.0,0.00187,0.0,0.24704]
[1780365499552,50.14,70685.24,0.0,0.00187,0.0,0.24635]
[1780365504592,50.14,70671.98,0.0,0.00183,0.0,0.24177]
[1780365507611,50.14,70656.71,0.0,0.00179,0.0,0.2366]
[1780365512646,50.14,70660.0,0.0,0.00179,0.0,0.23707]
[1780365517681,50.14,70652.17,0.0,0.00177,0.0,0.23445]
[1780365522715,50.14,70651.26,0.0,0.00177,0.0,0.23415]
[1780365527751,50.14,70650.77,0.0,0.00176,0.0,0.23399]
[1780365532786,50.14,70651.96,0.0,0.00177,0.0,0.23438]
[1780365537822,50.14,70654.91,0.0,0.00178,0.0,0.23537]
[1780365542857,50.14,70647.29,0.0,0.00176,0.0,0.23283]
[1780365547892,50.14,70648.44,0.0,0.00176,0.0,0.23321]
[1780365553977,50.14,70643.99,0.0,0.00175,0.0,0.23174]
[1780365558993,50.14,70632.35,0.0,0.00171,0.0,0.22793]
[1780365564027,50.14,70615.63,0.0,0.00167,0.0,0.22255]
[1780365569061,50.14,70615.45,0.0,0.00167,0.0,0.2225]
[1780365574097,50.14,70619.22,0.0,0.00168,0.0,0.2231]
[1780365579132,50.14,70621.7,0.0,0.00168,0.0,0.22389]
[1780365584167,50.14,70617.05,0.0,0.00167,0.0,0.22241]
[1780365589203,50.14,70619.81,0.0,0.00168,0.0,0.22329]
[1780365594243,50.14,70617.95,0.0,0.00167,0.0,0.22269]
[1780365596277,50.14,70582.82,0.0,0.00158,0.0,0.21175]
[1780365597287,50.14,70555.0,0.0,0.00152,0.0,0.20342]
[1780365598292,50.14,70522.66,0.0,0.00144,0.0,0.1941]
[1780365600486,50.14,70536.69,0.0,0.00147,0.0,0.19809]
[1780365604334,50.14,70569.83,0.0,0.00155,0.0,0.20782]
[1780365605358,50.14,70587.62,0.0,0.0016,0.0,0.21321]
[1780365607373,50.14,70568.14,0.0,0.00155,0.0,0.20732]
[1780365610406,50.14,70588.37,0.0,0.0016,0.0,0.21344]
[1780365615442,50.14,70598.94,0.0,0.00162,0.0,0.21671]
[1780365619469,50.14,70582.38,0.0,0.00158,0.0,0.21161]
[1780365624505,50.14,70556.08,0.0,0.00152,0.0,0.20374]
[1780365627524,50.14,70582.38,0.0,0.00158,0.0,0.21161]
[1780365629539,50.14,70599.61,0.0,0.00163,0.0,0.21692]
[1780365632559,50.14,70617.25,0.0,0.00167,0.0,0.22187]
[1780365637597,50.14,70604.97,0.0,0.00163,0.0,0.218]
[1780365642638,50.14,70571.89,0.0,0.00155,0.0,0.20787]
[1780365643641,50.14,70547.42,0.0,0.00149,0.0,0.20065]
[1780365647670,50.14,70564.06,0.0,0.00153,0.0,0.20553]
[1780365652706,50.14,70576.32,0.0,0.00156,0.0,0.2092]
[1780365654719,50.14,70560.51,0.0,0.00152,0.0,0.20448]
[1780365655727,50.14,70545.03,0.0,0.00149,0.0,0.19995]
[1780365659753,50.14,70529.58,0.0,0.00145,0.0,0.19552]
[1780365661780,50.14,70512.18,0.0,0.00141,0.0,0.19063]
[1780365666810,50.14,70520.67,0.0,0.00143,0.0,0.193]
[1780365671844,50.14,70529.73,0.0,0.00145,0.0,0.19556]
[1780365674865,50.14,70559.5,0.0,0.00152,0.0,0.20418]
[1780365676884,50.14,70572.33,0.0,0.00155,0.0,0.208]
[1780365681920,50.14,70569.55,0.0,0.00155,0.0,0.20717]
[1780365686957,50.14,70571.13,0.0,0.00155,0.0,0.20764]
[1780365689974,50.14,70586.61,0.0,0.00159,0.0,0.21233]
[1780365695012,50.14,70594.29,0.0,0.0016,0.0,0.2141]
[1780365700056,50.14,70601.34,0.0,0.00162,0.0,0.21628]
[1780365705078,50.14,70592.3,0.0,0.0016,0.0,0.21349]
[1780365710111,50.14,70579.55,0.0,0.00157,0.0,0.20961]
[1780365714141,50.14,70592.45,0.0,0.0016,0.0,0.21354]
[1780365718167,50.14,70605.9,0.0,0.00163,0.0,0.2177]
[1780365723204,50.14,70602.29,0.0,0.00162,0.0,0.21658]
[1780365728242,50.14,70601.57,0.0,0.00162,0.0,0.21635]
[1780365733277,50.14,70597.77,0.0,0.00161,0.0,0.21518]
[1780365737302,50.14,70579.06,0.0,0.00157,0.0,0.20946]
[1780365738327,50.14,70599.45,0.0,0.00162,0.0,0.2157]
[1780365743351,50.14,70594.14,0.0,0.0016,0.0,0.21406]
[1780365748386,50.14,70590.21,0.0,0.00159,0.0,0.21285]
[1780365751407,50.14,70581.07,0.0,0.00157,0.0,0.20949]
[1780365756442,50.14,70571.86,0.0,0.00154,0.0,0.20673]
[1780365761486,50.14,70559.81,0.0,0.00151,0.0,0.20316]
[1780365766521,50.14,70550.13,0.0,0.00149,0.0,0.20033]
[1780365771557,50.14,70560.86,0.0,0.00152,0.0,0.20347]
[1780365776591,50.14,70555.05,0.0,0.0015,0.0,0.20176]
[1780365781626,50.14,70557.28,0.0,0.00151,0.0,0.20241]
[1780365786671,50.14,70561.68,0.0,0.00152,0.0,0.20371]
[1780365788681,50.14,70587.24,0.0,0.00158,0.0,0.21137]
[1780365793717,50.14,70588.62,0.0,0.00158,0.0,0.21179]
[1780365798752,50.14,70592.73,0.0,0.0016,0.0,0.21304]
[1780365803789,50.14,70588.88,0.0,0.00159,0.0,0.21187]
[1780365808823,50.14,70575.63,0.0,0.00155,0.0,0.20786]
[1780365811844,50.14,70564.49,0.0,0.00152,0.0,0.20398]
[1780365816880,50.14,70557.18,0.0,0.0015,0.0,0.20183]
[1780365821914,50.14,70560.3,0.0,0.00151,0.0,0.20274]
[1780365826948,50.14,70561.04,0.0,0.00151,0.0,0.20296]
[1780365831983,50.14,70549.28,0.0,0.00149,0.0,0.19953]
[1780365837019,50.14,70544.75,0.0,0.00148,0.0,0.19822]
[1780365842056,50.14,70543.19,0.0,0.00147,0.0,0.19777]
[1780365847090,50.14,70531.45,0.0,0.00144,0.0,0.19443]
[1780365852127,50.14,70533.0,0.0,0.00145,0.0,0.19487]
[1780365855147,50.14,70518.94,0.0,0.00142,0.0,0.19092]
[1780365860182,50.14,70523.1,0.0,0.00143,0.0,0.19208]
[1780365865215,50.14,70509.12,0.0,0.00139,0.0,0.1882]
[1780365867232,50.14,70488.26,0.0,0.00135,0.0,0.18254]
[1780365868248,50.14,70464.08,0.0,0.0013,0.0,0.17617]
[1780365873285,50.14,70473.0,0.0,0.00131,0.0,0.17799]
[1780365877332,50.14,70458.41,0.0,0.00128,0.0,0.17421]
[1780365879325,50.14,70424.45,0.0,0.00122,0.0,0.16567]
[1780365881339,50.14,70450.64,0.0,0.00127,0.0,0.17222]
[1780365886385,50.14,70443.69,0.0,0.00125,0.0,0.17046]
[1780365891419,50.14,70435.24,0.0,0.00124,0.0,0.16834]
[1780365894439,50.14,70447.93,0.0,0.00126,0.0,0.17153]
[1780365895446,50.14,70460.72,0.0,0.00129,0.0,0.1748]
[1780365900487,50.14,70471.84,0.0,0.00131,0.0,0.17769]
[1780365905517,50.14,70476.82,0.0,0.00132,0.0,0.17899]
[1780365910552,50.14,70455.52,0.0,0.00128,0.0,0.17347]
[1780365911560,50.14,70442.84,0.0,0.00125,0.0,0.17025]
[1780365916595,50.14,70436.01,0.0,0.00124,0.0,0.16854]
[1780365921630,50.14,70434.2,0.0,0.00123,0.0,0.16808]
[1780365922647,50.14,70451.22,0.0,0.00127,0.0,0.17237]
[1780365924655,50.14,70465.47,0.0,0.0013,0.0,0.17603]
[1780365926671,50.14,70452.43,0.0,0.00127,0.0,0.17268]
[1780365928684,50.14,70436.6,0.0,0.00124,0.0,0.16868]
[1780365931706,50.14,70426.87,0.0,0.00122,0.0,0.16579]
[1780365935735,50.14,70411.23,0.0,0.00119,0.0,0.16198]
[1780365940774,50.14,70414.19,0.0,0.00119,0.0,0.1627]
[1780365945809,50.14,70405.23,0.0,0.00117,0.0,0.16054]
[1780365951854,50.14,70399.54,0.0,0.00116,0.0,0.15919]
[1780365955883,50.14,70393.49,0.0,0.00115,0.0,0.15776]
[1780365958904,50.14,70375.58,0.0,0.00112,0.0,0.15359]
[1780365959911,50.14,70362.3,0.0,0.0011,0.0,0.15057]
[1780365963978,50.14,70384.77,0.0,0.00114,0.0,0.15572]
[1780365965982,50.14,70366.95,0.0,0.0011,0.0,0.15162]
[1780365971042,50.14,70366.13,0.0,0.0011,0.0,0.15143]
[1780365976103,50.14,70293.78,0.0,0.00098,0.0,0.13577]
[1780365978132,50.14,70270.05,0.0,0.00094,0.0,0.13101]
[1780365982203,50.17,70252.3,0.0,0.00092,0.0,0.12822]
[1780365983211,50.18,70223.06,0.0,0.00088,0.0,0.12283]
[1780365988273,50.24,70227.24,0.0,0.0009,0.0,0.12518]
[1780365993338,50.3,70241.43,0.0,0.00093,0.0,0.12905]
[1780365996326,50.33,70216.54,0.0,0.0009,0.0,0.12492]
[1780366001371,50.38,70214.25,0.0,0.0009,0.0,0.12577]
[1780366002372,50.4,70238.6,0.0,0.00094,0.0,0.13083]
[1780366007402,50.42,70238.29,0.0,0.00095,0.0,0.13136]
[1780366012436,50.43,70237.68,0.0,0.00095,0.0,0.13165]
[1780366014467,50.44,70219.78,0.0,0.00092,0.0,0.12816]
[1780366016468,50.44,70200.21,0.0,0.00089,0.0,0.12444]
[1780366019491,50.48,70186.67,0.0,0.00088,0.0,0.12298]
[1780366024529,50.56,70174.45,0.0,0.00088,0.0,0.12261]
[1780366029567,50.65,70180.11,0.0,0.0009,0.0,0.12567]
[1780366031580,50.67,70193.68,0.0,0.00093,0.0,0.12892]
[1780366036616,50.7,70206.68,0.0,0.00095,0.0,0.13223]
[1780366041653,50.71,70209.41,0.0,0.00096,0.0,0.13312]
[1780366044398,50.73,70235.46,0.0,0.00101,0.0,0.13886]
[1780366049713,50.73,70243.62,0.0,0.00102,0.0,0.14057]
[1780366054749,50.73,70248.37,0.0,0.00102,0.0,0.14116]
[1780366055774,50.73,70232.94,0.0,0.001,0.0,0.13793]
[1780366056778,50.73,70195.69,0.0,0.00094,0.0,0.13044]
[1780366057800,50.73,70121.92,0.0,0.00083,0.0,0.11662]
[1780366059840,50.75,70018.72,0.0,0.00071,0.0,0.09987]
[1780366062874,50.87,70060.64,0.0,0.00078,0.0,0.10907]
[1780366063899,50.87,70135.4,0.0,0.00088,0.0,0.12225]
[1780366065885,50.87,70185.12,0.0,0.00095,0.0,0.13188]
[1780366066907,50.87,70201.82,0.0,0.00098,0.0,0.13525]
[1780366067909,50.87,70219.83,0.0,0.00101,0.0,0.13897]
[1780366071958,50.87,70251.69,0.0,0.00106,0.0,0.14573]
[1780366073973,50.87,70234.88,0.0,0.00103,0.0,0.14213]
[1780366075989,50.87,70248.88,0.0,0.00106,0.0,0.14513]
[1780366079008,50.87,70235.99,0.0,0.00103,0.0,0.14237]
[1780366082042,50.87,70199.74,0.0,0.00098,0.0,0.13486]
[1780366084050,50.88,70183.02,0.0,0.00095,0.0,0.13156]
[1780366085065,50.88,70165.15,0.0,0.00092,0.0,0.12809]
[1780366087069,50.88,70184.39,0.0,0.00095,0.0,0.13191]
[1780366092110,50.88,70210.14,0.0,0.00099,0.0,0.13719]
[1780366096137,50.88,70191.23,0.0,0.00096,0.0,0.1334]
[1780366098151,50.89,70206.89,0.0,0.00099,0.0,0.13659]
[1780366103190,50.89,70210.37,0.0,0.001,0.0,0.13751]
[1780366106209,50.9,70196.61,0.0,0.00097,0.0,0.13482]
[1780366108236,50.9,70210.58,0.0,0.001,0.0,0.1377]
[1780366112258,50.9,70229.17,0.0,0.00102,0.0,0.14117]
[1780366115278,50.9,70245.55,0.0,0.00105,0.0,0.14466]
[1780366120315,50.9,70257.98,0.0,0.00107,0.0,0.14736]
[1780366125355,50.9,70254.41,0.0,0.00107,0.0,0.14658]
[1780366130390,50.9,70241.87,0.0,0.00105,0.0,0.14387]
[1780366135424,50.9,70248.76,0.0,0.00106,0.0,0.14535]
[1780366140465,50.9,70257.97,0.0,0.00107,0.0,0.14735]
[1780366145505,50.9,70249.05,0.0,0.00106,0.0,0.14541]
[1780366149532,50.9,70230.21,0.0,0.00103,0.0,0.14139]
[1780366152557,50.91,70216.82,0.0,0.00101,0.0,0.13876]
[1780366157598,50.91,70209.41,0.0,0.00099,0.0,0.13735]
[1780366160617,50.91,70195.73,0.0,0.00097,0.0,0.13458]
[1780366162626,50.91,70180.61,0.0,0.00095,0.0,0.13163]
[1780366165650,50.92,70160.37,0.0,0.00092,0.0,0.12775]
[1780366167661,50.92,70173.85,0.0,0.00094,0.0,0.1304]
[1780366169677,50.92,70204.86,0.0,0.00099,0.0,0.13668]
[1780366175382,50.92,70215.81,0.0,0.001,0.0,0.13855]
[1780366180754,50.92,70209.37,0.0,0.00099,0.0,0.13726]
[1780366185788,50.92,70206.53,0.0,0.00099,0.0,0.13671]
[1780366187803,50.93,70191.39,0.0,0.00097,0.0,0.13369]
[1780366189820,50.93,70172.31,0.0,0.00094,0.0,0.12993]
[1780366195522,50.93,70171.71,0.0,0.00094,0.0,0.12998]
[1780366200898,50.94,70160.91,0.0,0.00092,0.0,0.12804]
[1780366205597,50.94,70147.81,0.0,0.0009,0.0,0.12566]
[1780366207949,50.95,70162.35,0.0,0.00093,0.0,0.12851]
[1780366208956,50.95,70148.26,0.0,0.00091,0.0,0.12584]
[1780366214000,50.96,70148.93,0.0,0.00091,0.0,0.12613]
[1780366219028,50.96,70150.41,0.0,0.00091,0.0,0.12658]
[1780366224073,50.97,70147.35,0.0,0.00091,0.0,0.12616]
[1780366229118,50.98,70145.32,0.0,0.00091,0.0,0.12593]
[1780366234159,50.98,70147.67,0.0,0.00091,0.0,0.12618]
[1780366239193,50.99,70146.93,0.0,0.00091,0.0,0.12618]
[1780366244233,51.0,70144.94,0.0,0.00091,0.0,0.12596]
[1780366249286,51.0,70135.01,0.0,0.00089,0.0,0.12426]
[1780366251303,51.03,70119.11,0.0,0.00088,0.0,0.12207]
[1780366256336,51.12,70119.82,0.0,0.00089,0.0,0.12433]
[1780366261389,51.17,70107.28,0.0,0.00088,0.0,0.123]
[1780366266416,51.19,70112.06,0.0,0.0009,0.0,0.12444]
[1780366271450,51.2,70110.95,0.0,0.0009,0.0,0.12443]
[1780366275484,51.2,70096.19,0.0,0.00088,0.0,0.12185]
[1780366276491,51.23,70082.14,0.0,0.00086,0.0,0.11977]
[1780366277500,51.25,70058.69,0.0,0.00083,0.0,0.11607]
[1780366278515,51.27,70075.19,0.0,0.00086,0.0,0.1196]
[1780366283544,51.36,70081.43,0.0,0.00088,0.0,0.1227]
[1780366288578,51.48,70079.99,0.0,0.0009,0.0,0.12531]
[1780366291599,51.54,70066.0,0.0,0.00089,0.0,0.12388]
[1780366296658,51.63,70075.56,0.0,0.00092,0.0,0.12777]
[1780366301671,51.7,70086.72,0.0,0.00095,0.0,0.13157]
[1780366306713,51.75,70087.98,0.0,0.00096,0.0,0.1332]
[1780366311774,51.78,70100.46,0.0,0.00099,0.0,0.13631]
[1780366313756,51.79,70122.57,0.0,0.00103,0.0,0.14123]
[1780366318796,51.81,70114.37,0.0,0.00102,0.0,0.13995]
[1780366323832,51.82,70130.35,0.0,0.00105,0.0,0.14347]
[1780366328863,51.82,70130.5,0.0,0.00105,0.0,0.1435]
[1780366334535,51.82,70130.66,0.0,0.00105,0.0,0.14353]
[1780366337924,51.82,70114.12,0.0,0.00102,0.0,0.1401]
[1780366342959,51.83,70114.22,0.0,0.00102,0.0,0.14034]
[1780366347998,51.83,70119.31,0.0,0.00103,0.0,0.14161]
[1780366353097,51.83,70120.03,0.0,0.00103,0.0,0.14136]
[1780366358133,51.84,70133.15,0.0,0.00105,0.0,0.14413]
[1780366363167,51.84,70123.5,0.0,0.00104,0.0,0.1421]
[1780366366190,51.84,70110.28,0.0,0.00101,0.0,0.13938]
[1780366371225,51.84,70092.66,0.0,0.00099,0.0,0.13587]
[1780366376261,51.84,70090.84,0.0,0.00098,0.0,0.1356]
[1780366381299,51.85,70099.57,0.0,0.001,0.0,0.13745]
[1780366386333,51.85,70109.12,0.0,0.00102,0.0,0.1396]
[1780366391367,51.86,70120.77,0.0,0.00104,0.0,0.14226]
[1780366396406,51.86,70121.41,0.0,0.00104,0.0,0.14242]
[1780366401439,51.86,70118.98,0.0,0.00103,0.0,0.14193]
[1780366406476,51.88,70113.45,0.0,0.00103,0.0,0.14117]
[1780366409497,51.88,70127.83,0.0,0.00105,0.0,0.14419]
[1780366414531,51.88,70123.75,0.0,0.00104,0.0,0.14291]
[1780366419567,51.88,70123.28,0.0,0.00104,0.0,0.14283]
[1780366424603,51.88,70108.84,0.0,0.00102,0.0,0.13985]
[1780366429639,51.88,70105.58,0.0,0.00101,0.0,0.13924]
[1780366434674,51.89,70109.6,0.0,0.00102,0.0,0.14012]
[1780366439711,51.89,70113.76,0.0,0.00103,0.0,0.14101]
[1780366444748,51.89,70116.49,0.0,0.00103,0.0,0.14162]
[1780366449784,51.89,70127.23,0.0,0.00105,0.0,0.14387]
[1780366453810,51.89,70155.34,0.0,0.0011,0.0,0.1499]
[1780366454820,51.89,70180.5,0.0,0.00114,0.0,0.15549]
[1780366455824,51.89,70196.24,0.0,0.00117,0.0,0.15908]
[1780366460858,51.89,70190.63,0.0,0.00116,0.0,0.15779]
[1780366465894,51.89,70186.81,0.0,0.00115,0.0,0.15699]
[1780366470928,51.89,70194.86,0.0,0.00117,0.0,0.15883]
[1780366475965,51.89,70198.45,0.0,0.00117,0.0,0.15919]
[1780366481001,51.89,70203.13,0.0,0.00118,0.0,0.16027]
[1780366486053,51.89,70197.76,0.0,0.00117,0.0,0.15903]
[1780366491086,51.89,70203.65,0.0,0.00118,0.0,0.1604]
[1780366496122,51.89,70207.44,0.0,0.00119,0.0,0.16128]
[1780366499145,51.89,70229.91,0.0,0.00123,0.0,0.16659]
[1780366504183,51.89,70238.93,0.0,0.00125,0.0,0.16877]
[1780366507207,51.89,70222.77,0.0,0.00122,0.0,0.16489]
[1780366510227,51.89,70206.21,0.0,0.00119,0.0,0.16099]
[1780366515847,51.89,70201.79,0.0,0.00118,0.0,0.15996]
[1780366521304,51.89,70203.68,0.0,0.00118,0.0,0.1604]
[1780366526341,51.9,70211.45,0.0,0.0012,0.0,0.16245]
[1780366531378,51.9,70221.15,0.0,0.00121,0.0,0.16426]
[1780366534398,51.9,70206.56,0.0,0.00118,0.0,0.16084]
[1780366539434,51.9,70204.53,0.0,0.00118,0.0,0.16037]
[1780366542455,51.9,70188.38,0.0,0.00115,0.0,0.15666]
[1780366548075,51.9,70196.53,0.0,0.00117,0.0,0.15852]
[1780366553532,51.9,70188.71,0.0,0.00115,0.0,0.15673]
[1780366558569,51.9,70184.29,0.0,0.00114,0.0,0.15573]
[1780366561589,51.9,70166.94,0.0,0.00111,0.0,0.15185]
[1780366566624,51.9,70171.34,0.0,0.00112,0.0,0.15283]
[1780366571660,51.9,70171.11,0.0,0.00112,0.0,0.15278]
[1780366576695,51.9,70169.78,0.0,0.00112,0.0,0.15248]
[1780366577703,51.9,70155.33,0.0,0.00109,0.0,0.1493]
[1780366582739,51.9,70149.63,0.0,0.00108,0.0,0.14815]
[1780366587773,51.91,70146.21,0.0,0.00108,0.0,0.14766]
[1780366592812,51.91,70134.31,0.0,0.00106,0.0,0.14469]
[1780366597849,51.91,70142.29,0.0,0.00107,0.0,0.14639]
[1780366600870,51.91,70156.66,0.0,0.00109,0.0,0.14949]
[1780366605905,51.91,70166.3,0.0,0.00111,0.0,0.15161]
[1780366610940,51.91,70165.49,0.0,0.00111,0.0,0.15143]
[1780366615977,51.92,70163.98,0.0,0.00111,0.0,0.15142]
[1780366621028,51.95,70165.74,0.0,0.00112,0.0,0.15261]
[1780366626063,51.98,70166.52,0.0,0.00113,0.0,0.15358]
[1780366631097,52.01,70167.49,0.0,0.00114,0.0,0.15461]
[1780366636135,52.04,70162.01,0.0,0.00113,0.0,0.15419]
[1780366638152,52.05,70147.06,0.0,0.00111,0.0,0.1512]
[1780366643183,52.05,70136.1,0.0,0.00109,0.0,0.14881]
[1780366648219,52.07,70136.19,0.0,0.00109,0.0,0.14946]
[1780366653253,52.1,70136.25,0.0,0.0011,0.0,0.14967]
[1780366658863,52.11,70134.43,0.0,0.0011,0.0,0.14959]
[1780366661309,52.11,70155.34,0.0,0.00113,0.0,0.15419]
[1780366666345,52.13,70166.08,0.0,0.00116,0.0,0.15726]
[1780366671379,52.14,70159.85,0.0,0.00115,0.0,0.15618]
[1780366676414,52.14,70147.79,0.0,0.00113,0.0,0.15348]
[1780366681449,52.14,70140.25,0.0,0.00111,0.0,0.15181]
[1780366686485,52.15,70151.53,0.0,0.00114,0.0,0.15447]
[1780366691525,52.16,70141.43,0.0,0.00112,0.0,0.15239]
[1780366696554,52.16,70130.2,0.0,0.0011,0.0,0.14993]
[1780366701590,52.16,70121.1,0.0,0.00108,0.0,0.14812]
[1780366706626,52.17,70120.25,0.0,0.00109,0.0,0.14828]
[1780366711661,52.19,70116.97,0.0,0.00108,0.0,0.14762]
[1780366716698,52.21,70121.17,0.0,0.00109,0.0,0.14893]
[1780366721735,52.22,70118.68,0.0,0.00109,0.0,0.14879]
[1780366726770,52.24,70109.44,0.0,0.00108,0.0,0.14728]
[1780366731806,52.25,70098.28,0.0,0.00106,0.0,0.14525]
[1780366736844,52.27,70100.0,0.0,0.00107,0.0,0.14613]
[1780366741877,52.28,70090.56,0.0,0.00106,0.0,0.14448]
[1780366745925,52.3,70074.93,0.0,0.00103,0.0,0.14159]
[1780366750959,52.32,70060.98,0.0,0.00102,0.0,0.13932]
[1780366755993,52.39,70053.95,0.0,0.00102,0.0,0.13977]
[1780366761030,52.52,70060.33,0.0,0.00106,0.0,0.14438]
[1780366766069,52.66,70072.04,0.0,0.0011,0.0,0.15042]
[1780366769100,52.68,70094.82,0.0,0.00115,0.0,0.156]
[1780366771112,52.68,70086.43,0.0,0.00113,0.0,0.15375]
[1780366776146,52.7,70089.05,0.0,0.00114,0.0,0.15496]
[1780366781183,52.71,70090.23,0.0,0.00115,0.0,0.1556]
[1780366786218,52.73,70109.14,0.0,0.00118,0.0,0.16024]
[1780366788235,52.74,70125.17,0.0,0.00121,0.0,0.16417]
[1780366793270,52.74,70141.78,0.0,0.00125,0.0,0.16836]
[1780366794281,52.75,70156.08,0.0,0.00128,0.0,0.17186]
[1780366799313,52.76,70146.88,0.0,0.00126,0.0,0.1701]
[1780366804360,52.77,70156.16,0.0,0.00128,0.0,0.17257]
[1780366809393,52.78,70152.43,0.0,0.00128,0.0,0.17184]
[1780366814428,52.78,70151.97,0.0,0.00128,0.0,0.17192]
[1780366819464,52.79,70162.41,0.0,0.0013,0.0,0.17466]
[1780366824497,52.8,70167.95,0.0,0.00131,0.0,0.17634]
[1780366829532,52.8,70163.18,0.0,0.0013,0.0,0.17533]
[1780366834569,52.81,70165.06,0.0,0.00131,0.0,0.17548]
[1780366839603,52.81,70173.4,0.0,0.00132,0.0,0.17767]
[1780366841618,52.82,70190.37,0.0,0.00136,0.0,0.18201]
[1780366847223,52.82,70193.55,0.0,0.00137,0.0,0.1829]
[1780366848669,52.82,70214.35,0.0,0.00141,0.0,0.18834]
[1780366850681,52.82,70227.78,0.0,0.00144,0.0,0.19208]
[1780366854710,52.84,70244.33,0.0,0.00148,0.0,0.19709]
[1780366857292,52.84,70275.35,0.0,0.00155,0.0,0.20576]
[1780366862774,52.86,70305.51,0.0,0.00163,0.0,0.21511]
[1780366867805,52.86,70313.4,0.0,0.00165,0.0,0.21773]
[1780366872842,52.87,70313.04,0.0,0.00165,0.0,0.21788]
[1780366877875,52.87,70317.35,0.0,0.00166,0.0,0.21917]
[1780366882915,52.88,70316.9,0.0,0.00166,0.0,0.21917]
[1780366884485,52.88,70299.76,0.0,0.00162,0.0,0.21407]
[1780366887947,52.88,70282.11,0.0,0.00158,0.0,0.20892]
[1780366890967,52.88,70301.0,0.0,0.00162,0.0,0.21443]
[1780366894556,52.88,70292.52,0.0,0.0016,0.0,0.21163]
[1780366900039,52.88,70292.75,0.0,0.0016,0.0,0.21169]
[1780366905075,52.88,70287.8,0.0,0.00159,0.0,0.21025]
[1780366907090,52.88,70306.22,0.0,0.00163,0.0,0.21565]
[1780366911117,52.9,70324.49,0.0,0.00168,0.0,0.22164]
[1780366916152,52.9,70330.54,0.0,0.0017,0.0,0.22373]
[1780366919196,52.91,70348.24,0.0,0.00175,0.0,0.22944]
[1780366923223,52.92,70362.85,0.0,0.00179,0.0,0.23447]
[1780366928263,52.95,70373.52,0.0,0.00183,0.0,0.23915]
[1780366933299,52.98,70373.82,0.0,0.00184,0.0,0.24016]
[1780366936321,53.0,70360.77,0.0,0.00181,0.0,0.23682]
[1780366939342,53.0,70380.52,0.0,0.00186,0.0,0.24333]
[1780366941360,53.01,70397.12,0.0,0.00191,0.0,0.24901]
[1780366946394,53.02,70385.95,0.0,0.00188,0.0,0.24565]
[1780366951431,53.03,70391.48,0.0,0.0019,0.0,0.2472]
[1780366953444,53.03,70372.54,0.0,0.00184,0.0,0.24096]
[1780366958480,53.03,70375.53,0.0,0.00185,0.0,0.24219]
[1780366963514,53.06,70365.44,0.0,0.00184,0.0,0.24008]
[1780366965528,53.06,70352.17,0.0,0.0018,0.0,0.2358]
[1780366967542,53.06,70338.62,0.0,0.00177,0.0,0.23151]
[1780366972577,53.09,70326.6,0.0,0.00174,0.0,0.22893]
[1780366973585,53.09,70347.97,0.0,0.0018,0.0,0.23567]
[1780366978619,53.1,70361.17,0.0,0.00184,0.0,0.24011]
[1780366983656,53.11,70359.38,0.0,0.00183,0.0,0.2398]
[1780366988691,53.11,70354.79,0.0,0.00182,0.0,0.2385]
[1780366992723,53.11,70338.89,0.0,0.00178,0.0,0.23342]
[1780366997758,53.12,70335.08,0.0,0.00177,0.0,0.23243]
[1780367002794,53.12,70327.2,0.0,0.00175,0.0,0.23006]
[1780367006823,53.21,70340.72,0.0,0.00182,0.0,0.23765]
[1780367011858,53.22,70344.44,0.0,0.00183,0.0,0.23868]
[1780367013877,53.22,70329.67,0.0,0.00179,0.0,0.23416]
[1780367015429,53.23,70314.95,0.0,0.00175,0.0,0.22963]
[1780367020921,53.35,70320.37,0.0,0.0018,0.0,0.23576]
[1780367021928,53.37,70333.62,0.0,0.00185,0.0,0.24105]
[1780367026962,53.45,70337.77,0.0,0.00188,0.0,0.2454]
[1780367031998,53.54,70330.94,0.0,0.00189,0.0,0.2466]
[1780367037043,53.6,70319.53,0.0,0.00188,0.0,0.24541]
[1780367040064,53.65,70334.8,0.0,0.00194,0.0,0.25219]
[1780367043111,53.65,70349.03,0.0,0.00198,0.0,0.2572]
[1780367045659,53.66,70369.56,0.0,0.00204,0.0,0.26441]
[1780367047126,53.66,70402.66,0.0,0.00214,0.0,0.27626]
[1780367048134,53.66,70431.3,0.0,0.00223,0.0,0.28686]
[1780367053173,53.66,70441.66,0.0,0.00227,0.0,0.29103]
[1780367058207,53.66,70433.36,0.0,0.00224,0.0,0.28789]
[1780367063242,53.67,70438.78,0.0,0.00226,0.0,0.29024]
[1780367068278,53.67,70443.11,0.0,0.00228,0.0,0.29203]
[1780367073313,53.68,70448.99,0.0,0.00229,0.0,0.29379]
[1780367077342,53.69,70435.79,0.0,0.00225,0.0,0.28904]
[1780367082377,53.69,70443.26,0.0,0.00228,0.0,0.29187]
[1780367087411,53.8,70442.87,0.0,0.00232,0.0,0.29699]
[1780367092447,53.8,70443.68,0.0,0.00232,0.0,0.2973]
[1780367095469,53.8,70430.46,0.0,0.00228,0.0,0.29223]
[1780367100503,53.8,70439.22,0.0,0.00231,0.0,0.29558]
[1780367103568,53.86,70459.91,0.0,0.0024,0.0,0.30633]
[1780367104559,53.86,70488.43,0.0,0.0025,0.0,0.31781]
[1780367107615,53.92,70503.75,0.0,0.00258,0.0,0.32696]
[1780367109601,54.1,70518.63,0.0,0.00271,0.0,0.34196]
[1780367114636,54.1,70519.84,0.0,0.00271,0.0,0.34249]
[1780367119668,54.1,70529.71,0.0,0.00275,0.0,0.3468]
[1780367123697,54.11,70511.62,0.0,0.00269,0.0,0.33923]
[1780367127726,54.18,70483.5,0.0,0.00261,0.0,0.33076]
[1780367132763,54.2,70480.73,0.0,0.00261,0.0,0.32999]
[1780367137797,54.23,70490.48,0.0,0.00265,0.0,0.33555]
[1780367142832,54.26,70493.66,0.0,0.00268,0.0,0.33837]
[1780367144846,54.28,70476.28,0.0,0.00262,0.0,0.33185]
[1780367149882,54.46,70478.93,0.0,0.00271,0.0,0.34192]
[1780367154917,54.6,70476.9,0.0,0.00276,0.0,0.34777]
[1780367159952,54.63,70476.67,0.0,0.00277,0.0,0.34914]
[1780367164988,54.66,70477.19,0.0,0.00279,0.0,0.35058]
[1780367170027,54.73,70486.84,0.0,0.00286,0.0,0.35882]
[1780367173043,54.75,70465.11,0.0,0.00278,0.0,0.35005]
[1780367175058,54.87,70479.52,0.0,0.00289,0.0,0.36225]
[1780367180093,54.94,70474.63,0.0,0.0029,0.0,0.36384]
[1780367185128,55.06,70472.17,0.0,0.00295,0.0,0.36892]
[1780367188150,55.08,70495.02,0.0,0.00305,0.0,0.38029]
[1780367193186,55.1,70492.41,0.0,0.00304,0.0,0.37938]
[1780367198221,55.12,70499.69,0.0,0.00308,0.0,0.38402]
[1780367203256,55.15,70512.12,0.0,0.00315,0.0,0.3911]
[1780367208291,55.17,70504.27,0.0,0.00312,0.0,0.3885]
[1780367211312,55.3,70491.55,0.0,0.00313,0.0,0.38931]
[1780367216347,55.51,70495.19,0.0,0.00325,0.0,0.4023]
[1780367221382,55.59,70502.44,0.0,0.00332,0.0,0.41059]
[1780367223397,55.6,70516.19,0.0,0.00339,0.0,0.41803]
[1780367226426,55.61,70536.79,0.0,0.00348,0.0,0.42886]
[1780367231458,55.62,70531.7,0.0,0.00347,0.0,0.42706]
[1780367236493,55.64,70549.69,0.0,0.00356,0.0,0.43734]
[1780367239518,55.65,70568.21,0.0,0.00365,0.0,0.44741]
[1780367242556,55.66,70581.78,0.0,0.00372,0.0,0.45545]
[1780367245566,55.66,70563.45,0.0,0.00364,0.0,0.44599]
[1780367250601,55.68,70552.21,0.0,0.00359,0.0,0.44074]
[1780367253488,55.68,70548.83,0.0,0.00357,0.0,0.43822]
[1780367253623,55.68,70534.93,0.0,0.00351,0.0,0.43115]
[1780367255482,55.69,70529.14,0.0,0.00348,0.0,0.42833]
[1780367255638,55.69,70528.88,0.0,0.00348,0.0,0.42836]
[1780367260675,55.7,70539.68,0.0,0.00354,0.0,0.43474]
[1780367262689,55.71,70565.76,0.0,0.00366,0.0,0.44878]
[1780367265710,55.72,70552.46,0.0,0.0036,0.0,0.44212]
[1780367270747,55.73,70556.96,0.0,0.00363,0.0,0.44518]
[1780367273769,55.73,70576.64,0.0,0.00373,0.0,0.45612]
[1780367274782,55.74,70592.3,0.0,0.00381,0.0,0.46477]
[1780367279812,55.74,70602.55,0.0,0.00386,1e-05,0.47093]
[1780367284847,55.75,70606.98,0.0,0.00389,1e-05,0.47382]
[1780367289893,55.76,70624.68,0.0,0.00399,1e-05,0.4842]
[1780367290900,55.76,70660.11,0.0,0.00417,1e-05,0.50471]
[1780367292068,55.76,70660.11,0.0,0.00417,1e-05,0.50471]
[1780367292148,55.76,70686.34,0.0,0.00432,1e-05,0.52037]
[1780367294944,55.82,70672.68,0.0,0.00428,1e-05,0.51607]
[1780367295549,55.82,70672.68,0.0,0.00428,1e-05,0.51607]
[1780367295999,55.82,70674.89,0.0,0.00429,1e-05,0.5174]
[1780367301024,56.06,70673.51,0.0,0.00443,1e-05,0.53247]
[1780367306060,56.19,70690.07,0.0,0.0046,1e-05,0.55149]
[1780367308176,56.26,70703.08,0.0,0.00473,1e-05,0.56461]
[1780367311095,56.26,70694.54,0.0,0.00467,1e-05,0.55791]
[1780367316132,56.26,70680.67,0.0,0.00459,1e-05,0.54915]
[1780367321164,56.26,70683.91,0.0,0.0046,1e-05,0.55119]
[1780367326200,56.26,70686.09,0.0,0.00462,1e-05,0.55256]
[1780367328214,56.26,70699.52,0.0,0.0047,1e-05,0.56109]
[1780367333249,56.26,70704.51,0.0,0.00473,1e-05,0.56429]
[1780367338293,56.38,70702.59,0.0,0.00479,1e-05,0.5712]
[1780367339438,56.38,70699.98,0.0,0.00477,1e-05,0.56951]
[1780367339631,56.38,70699.98,0.0,0.00477,1e-05,0.56951]
[1780367341964,56.38,70692.82,0.0,0.00473,1e-05,0.5649]
[1780367341967,56.38,70695.04,0.0,0.00474,1e-05,0.56633]
[1780367347354,56.41,70690.58,0.0,0.00474,1e-05,0.56551]
[1780367351644,56.41,70683.69,0.0,0.0047,1e-05,0.5611]
[1780367351745,56.41,70682.55,0.0,0.00469,1e-05,0.56038]
[1780367357425,56.53,70678.74,0.0,0.00474,1e-05,0.56603]
[1780367362460,56.59,70681.23,0.0,0.0048,1e-05,0.57169]
[1780367367495,56.72,70672.33,0.0,0.00483,1e-05,0.57473]
[1780367372457,56.78,70673.39,0.0,0.00486,1e-05,0.57858]
[1780367372530,56.84,70671.97,0.0,0.00489,1e-05,0.58176]
[1780367377568,57.14,70671.6,0.0,0.00509,1e-05,0.60225]
[1780367379581,57.26,70681.89,0.0,0.00523,1e-05,0.61749]
[1780367384619,57.28,70680.71,0.0,0.00524,1e-05,0.61867]
[1780367388664,57.3,70682.37,0.0,0.00526,1e-05,0.62099]
[1780367388750,57.31,70698.4,0.0,0.00537,1e-05,0.63244]
[1780367392091,57.32,70705.39,0.0,0.00543,1e-05,0.63809]
[1780367392166,57.32,70719.06,0.0,0.00552,1e-05,0.64809]
[1780367394684,57.34,70730.99,0.0,0.00561,1e-05,0.65768]
[1780367397705,57.35,70712.99,0.0,0.0055,1e-05,0.64587]
[1780367402740,57.37,70718.08,0.0,0.00555,1e-05,0.65127]
[1780367407777,57.4,70699.41,0.0,0.00544,1e-05,0.63982]
[1780367408898,57.4,70680.58,0.0,0.00532,1e-05,0.6271]
[1780367410796,57.41,70691.36,0.0,0.0054,1e-05,0.63533]
[1780367414823,57.43,70680.58,0.0,0.00534,1e-05,0.62934]
[1780367419860,57.46,70681.02,0.0,0.00537,1e-05,0.63154]
[1780367424895,57.49,70677.42,0.0,0.00536,1e-05,0.63092]
[1780367429040,57.51,70666.07,0.0,0.0053,1e-05,0.62462]
[1780367434965,57.68,70664.68,0.0,0.0054,1e-05,0.63478]
[1780367440020,57.84,70672.38,0.0,0.00556,1e-05,0.65181]
[1780367444048,57.86,70658.66,0.0,0.00548,1e-05,0.64353]
[1780367445840,57.86,70659.03,0.0,0.00549,1e-05,0.64415]
[1780367446068,57.87,70659.23,0.0,0.00549,1e-05,0.64464]
[1780367447075,57.87,70672.76,0.0,0.00559,1e-05,0.65453]
[1780367452111,57.89,70666.88,0.0,0.00556,1e-05,0.65171]
[1780367457144,57.91,70669.64,0.0,0.0056,1e-05,0.65537]
[1780367461176,57.93,70686.19,0.0,0.00572,1e-05,0.66854]
[1780367462184,57.94,70702.83,0.0,0.00584,1e-05,0.68095]
[1780367466209,57.95,70721.39,0.0,0.00598,1e-05,0.69582]
[1780367471245,57.97,70727.98,0.0,0.00604,1e-05,0.70206]
[1780367476284,57.98,70718.2,0.0,0.00599,1e-05,0.69604]
[1780367481332,58.0,70713.25,0.0,0.00596,1e-05,0.6937]
[1780367486356,58.02,70716.65,0.0,0.006,1e-05,0.69788]
[1780367487768,58.03,70716.68,0.0,0.00601,1e-05,0.69817]
[1780367488370,58.03,70716.73,0.0,0.00601,1e-05,0.69847]
[1780367493402,58.05,70717.38,0.0,0.00601,1e-05,0.6988]
[1780367498437,58.06,70730.76,0.0,0.00612,1e-05,0.71014]
[1780367499885,58.07,70732.34,0.0,0.00614,1e-05,0.71157]
[1780367500451,58.07,70732.71,0.0,0.00614,1e-05,0.71185]
[1780367505486,58.09,70729.04,0.0,0.00613,1e-05,0.71053]
[1780367510523,58.1,70719.51,0.0,0.00607,1e-05,0.70457]
[1780367512534,58.11,70695.91,0.0,0.00591,1e-05,0.68754]
[1780367514105,58.11,70688.91,0.0,0.00586,1e-05,0.68269]
[1780367514549,58.12,70685.65,0.0,0.00584,1e-05,0.6806]
[1780367519697,58.13,70683.94,0.0,0.00584,1e-05,0.68052]
[1780367521077,58.13,70683.94,0.0,0.00584,1e-05,0.68052]
[1780367521178,58.14,70676.01,0.0,0.00579,1e-05,0.67561]
[1780367524017,58.15,70682.51,0.0,0.00584,1e-05,0.68063]
[1780367524113,58.15,70695.04,0.0,0.00593,1e-05,0.6901]
[1780367525946,58.15,70695.81,0.0,0.00594,1e-05,0.69067]
[1780367526048,58.16,70706.64,0.0,0.00602,1e-05,0.6995]
[1780367531673,58.18,70707.41,0.0,0.00604,1e-05,0.70139]
[1780367536713,58.19,70702.54,0.0,0.00602,1e-05,0.69878]
[1780367541754,58.21,70703.08,0.0,0.00603,1e-05,0.70047]
[1780367546789,58.22,70698.97,0.0,0.00601,1e-05,0.6987]
[1780367551818,58.24,70683.53,0.0,0.00591,1e-05,0.68714]
[1780367556855,58.26,70684.99,0.0,0.00593,1e-05,0.68984]
[1780367561887,58.28,70683.03,0.0,0.00593,1e-05,0.68977]
[1780367566924,58.3,70689.43,0.0,0.00599,1e-05,0.69586]
[1780367571959,58.32,70685.41,0.0,0.00598,1e-05,0.69449]
[1780367576998,58.33,70684.09,0.0,0.00598,1e-05,0.69457]
[1780367582034,58.36,70670.4,0.0,0.0059,1e-05,0.6861]
[1780367587069,58.37,70669.66,0.0,0.0059,1e-05,0.68691]
[1780367592105,58.39,70662.21,0.0,0.00586,1e-05,0.68257]
[1780367597139,58.47,70641.3,0.0,0.00578,1e-05,0.67392]
[1780367602174,58.7,70638.18,0.0,0.00593,1e-05,0.68879]
[1780367604187,58.74,70650.97,0.0,0.00604,1e-05,0.7008]
[1780367609226,58.81,70658.98,0.0,0.00615,1e-05,0.71242]
[1780367614263,58.83,70658.35,0.0,0.00615,1e-05,0.71162]
[1780367618291,58.84,70671.39,0.0,0.00625,1e-05,0.72236]
[1780367623325,58.85,70681.17,0.0,0.00633,1e-05,0.73089]
[1780367628359,58.87,70681.97,0.0,0.00635,1e-05,0.73271]
[1780367630484,58.87,70695.65,0.0,0.00646,1e-05,0.74366]
[1780367636441,58.89,70695.09,0.0,0.00646,1e-05,0.74428]
[1780367641477,58.89,70695.65,0.0,0.00648,1e-05,0.74542]
[1780367645506,58.91,70681.86,0.0,0.00638,1e-05,0.73566]
[1780367650623,58.92,70683.43,0.0,0.0064,1e-05,0.73766]
[1780367650936,58.92,70683.43,0.0,0.0064,1e-05,0.73766]
[1780367651549,58.92,70683.43,0.0,0.0064,1e-05,0.73785]
[1780367656585,58.93,70685.68,0.0,0.00643,1e-05,0.74051]
[1780367660167,58.94,70685.27,0.0,0.00643,1e-05,0.74073]
[1780367660694,58.94,70681.19,0.0,0.0064,1e-05,0.73758]
[1780367663698,58.94,70677.31,0.0,0.00638,1e-05,0.73516]
[1780367663708,58.95,70677.27,0.0,0.00638,1e-05,0.73532]
[1780367669679,58.96,70680.9,0.0,0.00642,1e-05,0.73922]
[1780367670203,58.96,70680.9,0.0,0.00642,1e-05,0.73922]
[1780367670685,58.96,70681.14,0.0,0.00642,1e-05,0.73959]
[1780367675722,58.97,70695.26,0.0,0.00652,1e-05,0.74984]
[1780367678749,58.98,70679.63,0.0,0.00641,1e-05,0.73823]
[1780367683786,58.99,70683.97,0.0,0.00645,1e-05,0.74228]
[1780367688821,59.0,70687.51,0.0,0.00648,1e-05,0.74588]
[1780367690781,59.0,70687.44,0.0,0.00648,1e-05,0.74583]
[1780367690905,59.0,70687.02,0.0,0.00648,1e-05,0.74566]
[1780367692221,59.0,70687.02,0.0,0.00648,1e-05,0.74566]
[1780367692301,59.01,70686.09,0.0,0.00648,1e-05,0.74544]
[1780367696958,59.01,70684.47,0.0,0.00647,1e-05,0.74451]
[1780367697012,59.02,70684.33,0.0,0.00647,1e-05,0.74473]
[1780367702919,59.03,70685.44,0.0,0.00649,1e-05,0.7466]
[1780367704935,59.03,70699.88,0.0,0.0066,1e-05,0.75823]
[1780367708251,59.04,70706.72,0.0,0.00666,1e-05,0.76392]
[1780367708266,59.04,70706.41,0.0,0.00666,1e-05,0.76394]
[1780367713999,59.05,70700.63,0.0,0.00662,1e-05,0.76007]
[1780367719034,59.06,70710.25,0.0,0.0067,1e-05,0.76851]
[1780367720515,59.06,70710.25,0.0,0.0067,1e-05,0.76851]
[1780367720603,59.06,70712.61,0.0,0.00672,1e-05,0.77052]
[1780367724273,59.06,70715.05,0.0,0.00674,1e-05,0.77272]
[1780367724285,59.07,70725.02,0.0,0.00682,1e-05,0.78085]
[1780367730116,59.07,70712.46,0.0,0.00673,1e-05,0.77141]
[1780367735152,59.08,70724.07,0.0,0.00682,1e-05,0.77987]
[1780367740196,59.09,70720.44,0.0,0.00679,1e-05,0.77752]
[1780367745229,59.1,70712.28,0.0,0.00674,1e-05,0.77156]
[1780367750265,59.1,70710.25,0.0,0.00672,1e-05,0.77043]
[1780367755299,59.11,70715.04,0.0,0.00677,1e-05,0.775]
[1780367760335,59.12,70715.53,0.0,0.00678,1e-05,0.77597]
[1780367765371,59.12,70712.02,0.0,0.00676,1e-05,0.77362]
[1780367770403,59.13,70717.04,0.0,0.0068,1e-05,0.77832]
[1780367775439,59.14,70717.31,0.0,0.00681,1e-05,0.77907]
[1780367780475,59.14,70714.3,0.0,0.00679,1e-05,0.77709]
[1780367785511,59.15,70726.66,0.0,0.00689,1e-05,0.78769]
[1780367790546,59.16,70745.29,0.0,0.00705,1e-05,0.80333]
[1780367795582,59.16,70757.82,0.0,0.00714,1e-05,0.81236]
[1780367799609,59.16,70770.31,0.0,0.00724,1e-05,0.82294]
[1780367801221,59.16,70770.13,0.0,0.00724,1e-05,0.82278]
[1780367801697,59.16,70771.37,0.0,0.00725,1e-05,0.82383]
[1780367803779,59.16,70771.0,0.0,0.00725,1e-05,0.82352]
[1780367803818,59.16,70767.7,0.0,0.00722,1e-05,0.82074]
[1780367808116,59.16,70760.23,0.0,0.00716,1e-05,0.81459]
[1780367808672,59.16,70760.61,0.0,0.00716,1e-05,0.81495]
[1780367811766,59.17,70771.45,0.0,0.00725,1e-05,0.82415]
[1780367815740,59.17,70759.95,0.0,0.00716,1e-05,0.81465]
[1780367816444,59.17,70759.95,0.0,0.00716,1e-05,0.81465]
[1780367816749,59.17,70759.24,0.0,0.00715,1e-05,0.81411]
[1780367818772,59.17,70763.03,0.0,0.00719,1e-05,0.81732]
[1780367818792,59.17,70760.17,0.0,0.00716,1e-05,0.81497]
[1780367820456,59.17,70760.17,0.0,0.00716,1e-05,0.81502]
[1780367820777,59.17,70757.89,0.0,0.00715,1e-05,0.81317]
[1780367825811,59.17,70752.39,0.0,0.0071,1e-05,0.80889]
[1780367830846,59.18,70748.51,0.0,0.00707,1e-05,0.80599]
[1780367835881,59.18,70753.73,0.0,0.00712,1e-05,0.81062]
[1780367840915,59.18,70754.06,0.0,0.00713,1e-05,0.81116]
[1780367845958,59.19,70749.76,0.0,0.00709,1e-05,0.80788]
[1780367847231,59.19,70749.76,0.0,0.00709,1e-05,0.80788]
[1780367847257,59.19,70744.0,0.0,0.00705,1e-05,0.80325]
[1780367850501,59.19,70745.88,0.0,0.00706,1e-05,0.80487]
[1780367850542,59.19,70746.65,0.0,0.00707,1e-05,0.80564]
[1780367856029,59.19,70769.12,0.0,0.00724,1e-05,0.82303]
[1780367860061,59.2,70790.03,0.0,0.00742,1e-05,0.84087]
[1780367861239,59.2,70790.03,0.0,0.00742,1e-05,0.84087]
[1780367861302,59.2,70786.57,0.0,0.00739,1e-05,0.83793]
[1780367862524,59.2,70786.57,0.0,0.00739,1e-05,0.83793]
[1780367862533,59.2,70784.33,0.0,0.00737,1e-05,0.83602]
[1780367868118,59.2,70785.85,0.0,0.00739,1e-05,0.83736]
[1780367872305,59.2,70770.22,0.0,0.00726,1e-05,0.82421]
[1780367878191,59.2,70767.21,0.0,0.00723,1e-05,0.82187]
[1780367883225,59.2,70763.13,0.0,0.0072,1e-05,0.81868]
[1780367888197,59.2,70762.47,0.0,0.0072,1e-05,0.81817]
[1780367888258,59.2,70761.01,0.0,0.00718,1e-05,0.81694]
[1780367893296,59.21,70758.86,0.0,0.00717,1e-05,0.81541]
[1780367895308,59.21,70744.18,0.0,0.00705,1e-05,0.80335]
[1780367900343,59.21,70734.24,0.0,0.00697,1e-05,0.79555]
[1780367905377,59.22,70727.75,0.0,0.00693,1e-05,0.7906]
[1780367910413,59.22,70734.95,0.0,0.00699,1e-05,0.7969]
[1780367912589,59.22,70723.86,0.0,0.00689,1e-05,0.78651]
[1780367918470,59.23,70716.1,0.0,0.00683,1e-05,0.78087]
[1780367921492,59.23,70701.5,0.0,0.00672,1e-05,0.76941]
[1780367926528,59.24,70696.85,0.0,0.00669,1e-05,0.76637]
[1780367931563,59.25,70688.88,0.0,0.00664,1e-05,0.76087]
[1780367934668,59.26,70685.9,0.0,0.00662,1e-05,0.75881]
[1780367934731,59.26,70687.6,0.0,0.00663,1e-05,0.76029]
[1780367940625,59.27,70685.72,0.0,0.00663,1e-05,0.75964]
[1780367942798,59.27,70669.25,0.0,0.0065,1e-05,0.74708]
[1780367948681,59.28,70666.04,0.0,0.00649,1e-05,0.74537]
[1780367953717,59.31,70661.73,0.0,0.00648,1e-05,0.74437]
[1780367958751,59.36,70663.58,0.0,0.00653,1e-05,0.74954]
[1780367963786,59.38,70651.5,0.0,0.00646,1e-05,0.74215]
[1780367968821,59.47,70655.49,0.0,0.00655,1e-05,0.75187]
[1780367973858,59.49,70651.52,0.0,0.00653,1e-05,0.74922]
[1780367978894,59.59,70648.31,0.0,0.00658,1e-05,0.7545]
[1780367983928,59.68,70649.0,0.0,0.00666,1e-05,0.76231]
[1780367988963,59.69,70653.55,0.0,0.0067,1e-05,0.76654]
[1780367994002,59.7,70659.95,0.0,0.00676,1e-05,0.7722]
[1780368000040,59.71,70651.68,0.0,0.0067,1e-05,0.7664]
[1780368005075,59.75,70646.92,0.0,0.00669,1e-05,0.76572]
[1780368010111,59.81,70644.09,0.0,0.00672,1e-05,0.76876]
[1780368013300,59.83,70627.09,0.0,0.00661,1e-05,0.75699]
[1780368019175,59.84,70625.44,0.0,0.0066,1e-05,0.756]
[1780368024209,59.84,70620.77,0.0,0.00657,1e-05,0.75253]
[1780368029245,59.85,70606.74,0.0,0.00647,1e-05,0.74236]
[1780368034280,59.86,70605.78,0.0,0.00646,1e-05,0.74111]
[1780368039315,59.87,70606.94,0.0,0.00647,1e-05,0.74283]
[1780368044350,59.88,70605.24,0.0,0.00647,1e-05,0.74218]
[1780368049384,59.89,70600.12,0.0,0.00644,1e-05,0.73926]
[1780368053582,59.9,70587.25,0.0,0.00635,1e-05,0.72984]
[1780368056436,59.9,70571.52,0.0,0.00624,1e-05,0.7186]
[1780368061472,59.91,70566.93,0.0,0.00621,1e-05,0.7158]
[1780368066506,59.91,70562.21,0.0,0.00618,1e-05,0.71231]
[1780368071542,59.91,70550.01,0.0,0.00609,1e-05,0.70334]
[1780368076578,59.91,70538.15,0.0,0.00601,1e-05,0.69472]
[1780368078593,59.91,70535.84,0.0,0.00599,1e-05,0.69305]
[1780368081617,59.91,70535.49,0.0,0.00599,1e-05,0.69279]
[1780368086648,59.91,70546.55,0.0,0.00607,1e-05,0.70082]
[1780368088662,59.91,70560.23,0.0,0.00616,1e-05,0.71085]
[1780368093867,59.91,70562.83,0.0,0.00617,1e-05,0.71128]
[1780368097727,59.91,70546.04,0.0,0.00605,1e-05,0.69898]
[1780368102762,59.91,70535.2,0.0,0.00598,1e-05,0.69113]
[1780368107797,59.91,70528.94,0.0,0.00593,1e-05,0.68663]
[1780368112838,59.91,70520.19,0.0,0.00587,1e-05,0.68038]
[1780368114007,59.91,70503.16,0.0,0.00576,1e-05,0.66836]
[1780368119883,59.91,70498.69,0.0,0.00573,1e-05,0.66523]
[1780368124920,59.91,70497.08,0.0,0.00572,1e-05,0.66411]
[1780368129955,59.91,70509.04,0.0,0.0058,1e-05,0.67249]
[1780368134989,59.91,70505.05,0.0,0.00577,1e-05,0.66968]
[1780368140027,59.91,70505.78,0.0,0.00577,1e-05,0.6702]
[1780368145063,59.91,70505.98,0.0,0.00578,1e-05,0.67034]
[1780368150096,59.91,70502.71,0.0,0.00575,1e-05,0.66804]
[1780368155133,59.91,70504.29,0.0,0.00575,1e-05,0.66773]
[1780368160168,59.91,70502.2,0.0,0.00574,1e-05,0.66627]
[1780368165201,59.91,70504.38,0.0,0.00575,1e-05,0.66779]
[1780368170237,59.91,70504.11,0.0,0.00575,1e-05,0.6676]
[1780368176279,59.91,70503.74,0.0,0.00575,1e-05,0.66735]
[1780368181314,59.91,70501.11,0.0,0.00573,1e-05,0.66551]
[1780368186348,59.91,70495.45,0.0,0.00569,1e-05,0.66156]
[1780368191385,59.91,70501.45,0.0,0.00573,1e-05,0.66574]
[1780368196419,59.91,70503.13,0.0,0.00575,1e-05,0.66692]
[1780368201457,59.91,70502.08,0.0,0.00574,1e-05,0.66618]
[1780368206492,59.91,70492.35,0.0,0.00567,1e-05,0.65941]
[1780368211528,59.91,70486.14,0.0,0.00562,1e-05,0.65372]
[1780368216562,59.91,70499.96,0.0,0.00571,1e-05,0.66329]
[1780368221597,59.91,70505.36,0.0,0.00575,1e-05,0.66706]
[1780368226632,59.91,70506.26,0.0,0.00575,1e-05,0.66769]
[1780368231668,59.91,70508.11,0.0,0.00577,1e-05,0.66899]
[1780368236720,59.91,70506.85,0.0,0.00576,1e-05,0.6681]
[1780368241756,59.91,70506.32,0.0,0.00575,1e-05,0.66773]
[1780368246788,59.91,70497.3,0.0,0.00569,1e-05,0.66144]
[1780368251824,59.91,70483.5,0.0,0.0056,1e-05,0.65191]
[1780368256859,59.91,70481.14,0.0,0.00559,1e-05,0.65029]
[1780368261893,59.91,70480.25,0.0,0.00558,1e-05,0.64968]
[1780368266928,59.91,70485.65,0.0,0.00562,1e-05,0.65338]
[1780368271964,59.93,70497.85,0.0,0.0057,1e-05,0.66161]
[1780368276999,59.94,70501.26,0.0,0.00573,1e-05,0.66456]
[1780368282037,59.94,70494.72,0.0,0.00569,1e-05,0.6603]
[1780368287072,59.96,70496.44,0.0,0.00571,1e-05,0.66296]
[1780368292107,59.98,70496.61,0.0,0.00573,1e-05,0.66453]
[1780368297143,60.0,70497.59,0.0,0.00575,1e-05,0.66665]
[1780368302181,60.02,70495.17,0.0,0.00574,1e-05,0.6661]
[1780368307215,60.02,70483.76,0.0,0.00567,1e-05,0.65817]
[1780368312256,60.02,70476.25,0.0,0.00562,1e-05,0.653]
[1780368314265,60.02,70490.61,0.0,0.00571,1e-05,0.66323]
[1780368319301,60.04,70503.17,0.0,0.00581,1e-05,0.6734]
[1780368325384,60.06,70502.62,0.0,0.00582,1e-05,0.67463]
[1780368328375,60.07,70517.39,0.0,0.00593,1e-05,0.68589]
[1780368333410,60.09,70528.26,0.0,0.00601,1e-05,0.69344]
[1780368338444,60.11,70524.09,0.0,0.00599,1e-05,0.69163]
[1780368343485,60.11,70523.88,0.0,0.00599,1e-05,0.69172]
[1780368348523,60.12,70544.25,0.0,0.00614,1e-05,0.70719]
[1780368353560,60.13,70556.54,0.0,0.00624,1e-05,0.71706]
[1780368354569,60.13,70575.41,0.0,0.00637,1e-05,0.73116]
[1780368359602,60.13,70569.57,0.0,0.00633,1e-05,0.72678]
[1780368361627,60.13,70583.37,0.0,0.00643,1e-05,0.73718]
[1780368366654,60.13,70574.51,0.0,0.00637,1e-05,0.73049]
[1780368371684,60.13,70580.57,0.0,0.00641,1e-05,0.73506]
[1780368376720,60.13,70585.93,0.0,0.00645,1e-05,0.73912]
[1780368381754,60.13,70563.24,0.0,0.00628,1e-05,0.72204]
[1780368386793,60.13,70561.95,0.0,0.00627,1e-05,0.72108]
[1780368391826,60.13,70563.54,0.0,0.00627,1e-05,0.72076]
[1780368396861,60.13,70561.68,0.0,0.00626,1e-05,0.71938]
[1780368399882,60.13,70574.92,0.0,0.00636,1e-05,0.72946]
[1780368404917,60.14,70581.25,0.0,0.00641,1e-05,0.73492]
[1780368409951,60.14,70585.15,0.0,0.00644,1e-05,0.73804]
[1780368414994,60.15,70583.98,0.0,0.00643,1e-05,0.73732]
[1780368420024,60.15,70590.91,0.0,0.00649,1e-05,0.74291]
[1780368422471,60.15,70592.18,0.0,0.0065,1e-05,0.74404]
[1780368422489,60.15,70595.04,0.0,0.00652,1e-05,0.74638]
[1780368423582,60.15,70595.28,0.0,0.00652,1e-05,0.74657]
[1780368424050,60.16,70596.31,0.0,0.00653,1e-05,0.74751]
[1780368427305,60.16,70589.4,0.0,0.00648,1e-05,0.74237]
[1780368427586,60.16,70582.4,0.0,0.00643,1e-05,0.7372]
[1780368428118,60.16,70587.09,0.0,0.00647,1e-05,0.74092]
[1780368430347,60.16,70587.26,0.0,0.00647,1e-05,0.74105]
[1780368430448,60.17,70595.04,0.0,0.00653,1e-05,0.74731]
[1780368433594,60.17,70596.61,0.0,0.00655,1e-05,0.74881]
[1780368434152,60.17,70596.56,0.0,0.00655,1e-05,0.74892]
[1780368437917,60.17,70593.14,0.0,0.00652,1e-05,0.7463]
[1780368438180,60.17,70594.35,0.0,0.00653,1e-05,0.74723]
[1780368441607,60.18,70594.66,0.0,0.00654,1e-05,0.74791]
[1780368442208,60.18,70594.38,0.0,0.00654,1e-05,0.7477]
[1780368443612,60.18,70595.37,0.0,0.00654,1e-05,0.74846]
[1780368444222,60.18,70595.36,0.0,0.00654,1e-05,0.7486]
[1780368447644,60.18,70596.26,0.0,0.00656,1e-05,0.74973]
[1780368448262,60.19,70603.1,0.0,0.00661,1e-05,0.75515]
[1780368449268,60.19,70621.04,0.0,0.00675,1e-05,0.76926]
[1780368454306,60.19,70628.17,0.0,0.00679,1e-05,0.77384]
[1780368456416,60.2,70643.06,0.0,0.00691,1e-05,0.78593]
[1780368458304,60.2,70642.84,0.0,0.00691,1e-05,0.78576]
[1780368458365,60.2,70647.8,0.0,0.00695,1e-05,0.78989]
[1780368459645,60.2,70647.8,0.0,0.00695,1e-05,0.78997]
[1780368460348,60.2,70647.04,0.0,0.00695,1e-05,0.78943]
[1780368465383,60.21,70637.14,0.0,0.00687,1e-05,0.7819]
[1780368469411,60.21,70621.45,0.0,0.00675,1e-05,0.76989]
[1780368474445,60.22,70628.56,0.0,0.00681,1e-05,0.7759]
[1780368474985,60.22,70628.56,0.0,0.00681,1e-05,0.7759]
[1780368475453,60.22,70629.06,0.0,0.00682,1e-05,0.77639]
[1780368479682,60.22,70626.89,0.0,0.0068,1e-05,0.77496]
[1780368480488,60.22,70629.11,0.0,0.00682,1e-05,0.77672]
[1780368483509,60.22,70616.36,0.0,0.00672,1e-05,0.76679]
[1780368488544,60.23,70614.67,0.0,0.00672,1e-05,0.76604]
[1780368490176,60.23,70613.87,0.0,0.00671,1e-05,0.76554]
[1780368490557,60.23,70611.28,0.0,0.00669,1e-05,0.76364]
[1780368495592,60.24,70609.39,0.0,0.00669,1e-05,0.76279]
[1780368499701,60.25,70602.6,0.0,0.00664,1e-05,0.75802]
[1780368500628,60.25,70593.29,0.0,0.00657,1e-05,0.75097]
[1780368505663,60.26,70592.13,0.0,0.00657,1e-05,0.75052]
[1780368510698,60.26,70589.04,0.0,0.00655,1e-05,0.74874]
[1780368515733,60.27,70590.77,0.0,0.00656,1e-05,0.74928]
[1780368520768,60.28,70591.32,0.0,0.00657,1e-05,0.75045]
[1780368525805,60.29,70595.8,0.0,0.00661,1e-05,0.75463]
[1780368530840,60.3,70595.03,0.0,0.00661,1e-05,0.75474]
[1780368535876,60.31,70592.18,0.0,0.00659,1e-05,0.75324]
[1780368540911,60.32,70593.19,0.0,0.00661,1e-05,0.75473]
[1780368545946,60.33,70586.53,0.0,0.00657,1e-05,0.75018]
[1780368550987,60.33,70582.91,0.0,0.00654,1e-05,0.748]
[1780368552998,60.33,70566.54,0.0,0.00642,1e-05,0.73555]
[1780368558034,60.33,70557.56,0.0,0.00636,1e-05,0.72879]
[1780368563068,60.34,70566.43,0.0,0.00643,1e-05,0.73618]
[1780368568104,60.35,70564.54,0.0,0.00642,1e-05,0.73561]
[1780368571124,60.36,70549.04,0.0,0.0063,1e-05,0.72283]
[1780368576160,60.37,70550.55,0.0,0.00632,1e-05,0.72473]
[1780368581194,60.38,70559.16,0.0,0.00639,1e-05,0.73212]
[1780368586229,60.39,70562.42,0.0,0.00642,1e-05,0.73545]
[1780368591264,60.4,70563.73,0.0,0.00644,1e-05,0.73729]
[1780368596298,60.42,70554.96,0.0,0.00639,1e-05,0.73155]
[1780368601334,60.42,70552.05,0.0,0.00637,1e-05,0.7299]
[1780368605931,60.43,70551.32,0.0,0.00637,1e-05,0.72953]
[1780368606370,60.43,70551.73,0.0,0.00637,1e-05,0.72984]
[1780368607935,60.43,70552.08,0.0,0.00637,1e-05,0.73028]
[1780368608385,60.43,70552.92,0.0,0.00638,1e-05,0.73091]
[1780368611405,60.43,70567.63,0.0,0.00649,1e-05,0.74253]
[1780368616459,60.44,70579.69,0.0,0.00659,1e-05,0.75248]
[1780368621491,60.45,70579.48,0.0,0.0066,1e-05,0.75316]
[1780368626526,60.46,70579.91,0.0,0.00661,1e-05,0.75418]
[1780368631561,60.47,70590.95,0.0,0.00668,1e-05,0.76182]
[1780368636368,60.48,70599.64,0.0,0.00676,1e-05,0.76906]
[1780368636596,60.48,70600.09,0.0,0.00676,1e-05,0.76952]
[1780368637994,60.48,70600.17,0.0,0.00676,1e-05,0.76969]
[1780368638610,60.48,70600.22,0.0,0.00676,1e-05,0.76984]
[1780368643648,60.49,70609.1,0.0,0.00684,1e-05,0.77736]
[1780368648680,60.49,70613.79,0.0,0.00688,1e-05,0.78152]
[1780368653715,60.5,70626.1,0.0,0.00698,1e-05,0.79172]
[1780368658750,60.5,70623.68,0.0,0.00696,1e-05,0.79017]
[1780368661870,60.51,70642.15,0.0,0.00711,1e-05,0.80523]
[1780368665838,60.51,70657.44,0.0,0.00724,1e-05,0.81785]
[1780368670871,60.51,70660.09,0.0,0.00726,1e-05,0.8201]
[1780368676797,60.51,70666.42,0.0,0.00731,1e-05,0.82538]
[1780368676860,60.51,70671.06,0.0,0.00735,1e-05,0.82924]
[1780368678080,60.51,70671.06,0.0,0.00735,1e-05,0.82924]
[1780368678110,60.51,70672.23,0.0,0.00736,1e-05,0.83021]
[1780368679933,60.51,70658.14,0.0,0.00724,1e-05,0.81855]
[1780368681950,60.51,70643.43,0.0,0.00713,1e-05,0.80672]
[1780368686988,60.51,70642.41,0.0,0.00712,1e-05,0.80607]
[1780368693027,60.52,70639.86,0.0,0.00709,1e-05,0.80258]
[1780368698130,60.52,70637.2,0.0,0.00707,1e-05,0.80062]
[1780368704108,60.52,70635.65,0.0,0.00706,1e-05,0.7996]
[1780368707664,60.52,70642.62,0.0,0.00711,1e-05,0.80531]
[1780368707725,60.52,70662.96,0.0,0.00728,1e-05,0.82201]
[1780368708141,60.52,70662.96,0.0,0.00728,1e-05,0.82201]
[1780368708162,60.52,70662.61,0.0,0.00728,1e-05,0.82172]
[1780368713173,60.52,70657.49,0.0,0.00723,1e-05,0.81751]
[1780368718270,60.58,70653.55,0.0,0.00725,1e-05,0.81915]
[1780368723242,60.58,70638.75,0.0,0.00713,1e-05,0.80711]
[1780368728340,60.59,70638.53,0.0,0.00713,1e-05,0.80706]
[1780368734319,60.59,70649.38,0.0,0.00722,1e-05,0.81603]
[1780368739354,60.59,70637.09,0.0,0.00712,1e-05,0.80611]
[1780368744388,60.59,70635.69,0.0,0.00711,1e-05,0.8051]
[1780368749424,60.59,70631.94,0.0,0.00708,1e-05,0.8022]
[1780368754461,60.59,70632.26,0.0,0.00707,1e-05,0.801]
[1780368759494,60.6,70634.3,0.0,0.00709,1e-05,0.80281]
[1780368764529,60.6,70636.38,0.0,0.00711,1e-05,0.80464]
[1780368768870,60.6,70640.88,0.0,0.00715,1e-05,0.80835]
[1780368768959,60.6,70639.16,0.0,0.00713,1e-05,0.80699]
[1780368772258,60.6,70639.72,0.0,0.00714,1e-05,0.80748]
[1780368772584,60.6,70639.18,0.0,0.00713,1e-05,0.80706]
[1780368777619,60.6,70633.79,0.0,0.00709,1e-05,0.80281]
[1780368782661,60.6,70630.86,0.0,0.00707,1e-05,0.80056]
[1780368787703,60.61,70611.49,0.0,0.00692,1e-05,0.78528]
[1780368792737,60.61,70607.3,0.0,0.00689,1e-05,0.78215]
[1780368796043,60.61,70604.57,0.0,0.00687,1e-05,0.7802]
[1780368796321,60.61,70604.57,0.0,0.00687,1e-05,0.7802]
[1780368802813,60.62,70605.42,0.0,0.00688,1e-05,0.78138]
[1780368807844,60.62,70600.12,0.0,0.00684,1e-05,0.77757]
[1780368811872,60.63,70590.66,0.0,0.00676,1e-05,0.76893]
[1780368816908,60.63,70591.7,0.0,0.00677,1e-05,0.77025]
[1780368820927,60.64,70594.3,0.0,0.0068,1e-05,0.77257]
[1780368820993,60.64,70594.37,0.0,0.0068,1e-05,0.77272]
[1780368822371,60.64,70594.39,0.0,0.0068,1e-05,0.77283]
[1780368822949,60.64,70594.71,0.0,0.0068,1e-05,0.77318]
[1780368827984,60.65,70595.38,0.0,0.00681,1e-05,0.77417]
[1780368833023,60.65,70596.77,0.0,0.00683,1e-05,0.77572]
[1780368838057,60.66,70593.1,0.0,0.0068,1e-05,0.77332]
[1780368843091,60.66,70586.07,0.0,0.00676,1e-05,0.76829]
[1780368846113,60.67,70572.32,0.0,0.00665,1e-05,0.75783]
[1780368849174,60.67,70564.77,0.0,0.0066,1e-05,0.75215]
[1780368849187,60.67,70557.25,0.0,0.00654,1e-05,0.74654]
[1780368852537,60.67,70556.71,0.0,0.00654,1e-05,0.74641]
[1780368852593,60.67,70548.34,0.0,0.00648,1e-05,0.7402]
[1780368858200,60.69,70553.63,0.0,0.00653,1e-05,0.74513]
[1780368862131,60.69,70544.66,0.0,0.00647,1e-05,0.73879]
[1780368862227,60.69,70546.07,0.0,0.00648,1e-05,0.74002]
[1780368866435,60.7,70547.76,0.0,0.0065,1e-05,0.74175]
[1780368866454,60.7,70550.33,0.0,0.00652,1e-05,0.74386]
[1780368872297,60.71,70566.43,0.0,0.00663,1e-05,0.75546]
[1780368877333,60.72,70567.11,0.0,0.00664,1e-05,0.75664]
[1780368882369,60.73,70566.54,0.0,0.00665,1e-05,0.75685]
[1780368887405,60.77,70562.17,0.0,0.00664,1e-05,0.75648]
[1780368892439,60.77,70567.44,0.0,0.00669,1e-05,0.76082]
[1780368897474,60.78,70579.74,0.0,0.00679,1e-05,0.77097]
[1780368900496,60.78,70592.42,0.0,0.00689,1e-05,0.78122]
[1780368905532,60.79,70593.37,0.0,0.0069,1e-05,0.78232]
[1780368910567,60.79,70594.37,0.0,0.00691,1e-05,0.78355]
[1780368915602,60.8,70595.39,0.0,0.00692,1e-05,0.78479]
[1780368920637,60.81,70594.83,0.0,0.00692,1e-05,0.78477]
[1780368925672,60.81,70595.16,0.0,0.00693,1e-05,0.78536]
[1780368930706,60.83,70586.83,0.0,0.00687,1e-05,0.78001]
[1780368935741,60.85,70590.14,0.0,0.00691,1e-05,0.78289]
[1780368940776,60.85,70587.96,0.0,0.00689,1e-05,0.78117]
[1780368946819,60.88,70579.38,0.0,0.00684,1e-05,0.77655]
[1780368951853,60.94,70579.47,0.0,0.00689,1e-05,0.78133]
[1780368956889,60.95,70578.23,0.0,0.00689,1e-05,0.7816]
[1780368961926,60.96,70583.73,0.0,0.00694,1e-05,0.78637]
[1780368964951,60.96,70596.55,0.0,0.00704,1e-05,0.79685]
[1780368970042,60.96,70596.65,0.0,0.00705,1e-05,0.79723]
[1780368976027,60.97,70597.96,0.0,0.00706,1e-05,0.79862]
[1780368980115,60.97,70648.2,0.0,0.00747,1e-05,0.83992]
[1780368983143,60.97,70634.32,0.0,0.00736,1e-05,0.82839]
[1780368985121,60.97,70661.14,0.0,0.00758,1e-05,0.8508]
[1780368990185,60.97,70657.75,0.0,0.00755,1e-05,0.84794]
[1780368995212,60.97,70652.86,0.0,0.0075,1e-05,0.84213]
[1780369000260,60.97,70656.68,0.0,0.00753,1e-05,0.84534]
[1780369005267,60.97,70663.77,0.0,0.00759,1e-05,0.85131]
[1780369010830,60.97,70668.97,0.0,0.00763,1e-05,0.85572]
[1780369010929,60.97,70668.76,0.0,0.00763,1e-05,0.85554]
[1780369016348,60.97,70671.55,0.0,0.00765,1e-05,0.85791]
[1780369021384,60.97,70670.03,0.0,0.00764,1e-05,0.85662]
[1780369026420,60.97,70669.41,0.0,0.00763,1e-05,0.85609]
[1780369028755,60.97,70668.63,0.0,0.00763,1e-05,0.85543]
[1780369028856,60.97,70660.9,0.0,0.00756,1e-05,0.84889]
[1780369034476,60.97,70650.75,0.0,0.00748,1e-05,0.84037]
[1780369039511,60.97,70653.0,0.0,0.0075,1e-05,0.84225]
[1780369044546,60.97,70649.78,0.0,0.00747,1e-05,0.83956]
[1780369049582,60.97,70649.6,0.0,0.00747,1e-05,0.83941]
[1780369054618,60.97,70646.49,0.0,0.00743,1e-05,0.83513]
[1780369059653,60.97,70649.4,0.0,0.00745,1e-05,0.83755]
[1780369064688,60.97,70653.24,0.0,0.00748,1e-05,0.84076]
[1780369069722,60.97,70655.48,0.0,0.0075,1e-05,0.84264]
[1780369074758,60.97,70653.68,0.0,0.00749,1e-05,0.84113]
[1780369079794,60.97,70653.47,0.0,0.00749,1e-05,0.84095]
[1780369081679,60.97,70661.76,0.0,0.00756,1e-05,0.84791]
[1780369081809,60.97,70661.6,0.0,0.00755,1e-05,0.84778]
[1780369086844,60.97,70666.2,0.0,0.00759,1e-05,0.85166]
[1780369091879,60.97,70669.41,0.0,0.00762,1e-05,0.85438]
[1780369096922,60.97,70668.76,0.0,0.00761,1e-05,0.85383]
[1780369101951,60.97,70675.49,0.0,0.00767,1e-05,0.85955]
[1780369106984,60.97,70673.88,0.0,0.00766,1e-05,0.85818]
[1780369112019,60.97,70672.07,0.0,0.00763,1e-05,0.85493]
[1780369117055,60.97,70669.43,0.0,0.00761,1e-05,0.85269]
[1780369122090,60.97,70670.08,0.0,0.00761,1e-05,0.85324]
[1780369127125,60.97,70677.79,0.0,0.00768,1e-05,0.85979]
[1780369128133,60.97,70688.68,0.0,0.00777,1e-05,0.86912]
[1780369133167,60.97,70687.49,0.0,0.00776,1e-05,0.86809]
[1780369138205,60.97,70687.31,0.0,0.00776,1e-05,0.86794]
[1780369142233,60.97,70677.37,0.0,0.00767,1e-05,0.85943]
[1780369146961,60.97,70674.87,0.0,0.00765,1e-05,0.8573]
[1780369147269,60.97,70677.54,0.0,0.00767,1e-05,0.85958]
[1780369152303,60.97,70679.98,0.0,0.00769,1e-05,0.86166]
[1780369157337,60.97,70677.91,0.0,0.00768,1e-05,0.85989]
[1780369162372,60.97,70679.36,0.0,0.00769,1e-05,0.86113]
[1780369167408,60.97,70679.8,0.0,0.00769,1e-05,0.86151]
[1780369172456,60.97,70684.74,0.0,0.00772,1e-05,0.86401]
[1780369177477,60.97,70686.38,0.0,0.00773,1e-05,0.86541]
[1780369182512,60.97,70670.42,0.0,0.0076,1e-05,0.85182]
[1780369187547,60.97,70682.6,0.0,0.0077,1e-05,0.86217]
[1780369190569,60.97,70707.75,0.0,0.00792,1e-05,0.88389]
[1780369191642,60.97,70707.75,0.0,0.00792,1e-05,0.88389]
[1780369191644,60.97,70731.15,0.0,0.00813,1e-05,0.90449]
[1780369197618,60.97,70737.01,0.0,0.00818,1e-05,0.90971]
[1780369200641,60.97,70752.12,0.0,0.00832,1e-05,0.92329]
[1780369206687,60.97,70752.93,0.0,0.00832,1e-05,0.92402]
[1780369211785,60.97,70742.16,0.0,0.00823,1e-05,0.91432]
[1780369217762,60.97,70746.54,0.0,0.00827,1e-05,0.91826]
[1780369222796,60.97,70750.22,0.0,0.0083,1e-05,0.92157]
[1780369226823,60.97,70740.24,0.0,0.00821,1e-05,0.9126]
[1780369231924,60.97,70732.17,0.0,0.00812,1e-05,0.90362]
[1780369235899,60.97,70712.78,0.0,0.00795,1e-05,0.88653]
[1780369237112,60.97,70712.78,0.0,0.00795,1e-05,0.88653]
[1780369237116,60.97,70718.24,0.0,0.008,1e-05,0.89131]
[1780369241490,60.97,70724.83,0.0,0.00806,1e-05,0.89712]
[1780369241590,60.97,70723.02,0.0,0.00804,1e-05,0.89552]
[1780369246977,60.97,70722.54,0.0,0.00803,1e-05,0.89509]
[1780369252075,60.97,70729.15,0.0,0.00809,1e-05,0.90094]
[1780369258055,60.97,70733.87,0.0,0.00814,1e-05,0.90513]
[1780369259661,60.97,70737.47,0.0,0.00817,1e-05,0.90833]
[1780369260073,60.97,70738.36,0.0,0.00818,1e-05,0.90913]
[1780369261077,60.97,70751.62,0.0,0.0083,1e-05,0.92103]
[1780369264100,60.97,70767.35,0.0,0.00844,1e-05,0.93531]
[1780369268125,60.97,70780.25,0.0,0.00856,1e-05,0.94716]
[1780369270680,60.97,70779.86,0.0,0.00856,1e-05,0.9468]
[1780369271147,60.97,70779.63,0.0,0.00856,1e-05,0.94658]
[1780369274168,60.97,70766.64,0.0,0.00843,1e-05,0.93466]
[1780369279204,60.97,70767.73,0.0,0.00844,1e-05,0.93566]
[1780369281186,60.97,70770.65,0.0,0.00847,1e-05,0.93833]
[1780369281252,60.97,70773.96,0.0,0.0085,1e-05,0.94137]
[1780369286252,60.97,70774.68,0.0,0.00851,1e-05,0.94203]
[1780369291286,60.97,70773.91,0.0,0.00849,1e-05,0.93949]
[1780369296321,60.97,70778.79,0.0,0.00853,1e-05,0.94397]
[1780369300680,60.97,70787.93,0.0,0.00862,1e-05,0.95242]
[1780369301358,60.97,70787.36,0.0,0.00861,1e-05,0.95189]
[1780369302443,60.97,70752.72,0.0,0.00829,1e-05,0.92021]
[1780369308406,60.97,70751.65,0.0,0.00828,1e-05,0.91925]
[1780369311430,60.97,70764.27,0.0,0.0084,1e-05,0.93068]
[1780369315458,60.97,70754.07,0.0,0.0083,1e-05,0.92143]
[1780369317475,60.97,70734.73,0.0,0.00813,1e-05,0.90411]
[1780369319161,60.97,70731.79,0.0,0.0081,1e-05,0.9015]
[1780369319492,60.97,70732.82,0.0,0.00811,1e-05,0.90241]
[1780369319979,60.97,70732.82,0.0,0.00811,1e-05,0.90241]
[1780369320495,60.97,70741.78,0.0,0.00819,1e-05,0.91039]
[1780369322587,60.97,70757.51,0.0,0.00833,1e-05,0.92454]
[1780369328550,60.97,70760.81,0.0,0.00836,1e-05,0.92753]
[1780369333586,60.97,70752.94,0.0,0.00829,1e-05,0.92041]
[1780369335277,60.97,70756.24,0.0,0.00832,1e-05,0.92339]
[1780369335598,60.97,70757.84,0.0,0.00834,1e-05,0.92484]
[1780369340637,60.97,70750.7,0.0,0.00827,1e-05,0.91839]
[1780369342731,60.97,70766.52,0.0,0.00842,1e-05,0.93273]
[1780369344665,60.97,70735.82,0.0,0.00814,1e-05,0.90508]
[1780369349699,60.97,70761.02,0.0,0.00837,1e-05,0.92772]
[1780369352549,60.97,70761.74,0.0,0.00836,1e-05,0.92656]
[1780369352721,60.97,70763.03,0.0,0.00837,1e-05,0.92773]
[1780369357755,60.97,70770.09,0.0,0.00843,1e-05,0.93416]
[1780369362872,60.97,70771.83,0.0,0.00845,1e-05,0.93575]
[1780369368832,60.97,70770.54,0.0,0.00844,1e-05,0.93457]
[1780369373868,60.97,70770.82,0.0,0.00844,1e-05,0.93483]
[1780369378903,60.97,70770.14,0.0,0.00843,1e-05,0.93421]
[1780369383938,60.97,70770.6,0.0,0.00844,1e-05,0.93463]
[1780369388974,60.97,70777.47,0.0,0.0085,1e-05,0.94092]
[1780369394008,60.97,70779.53,0.0,0.00852,1e-05,0.94281]
[1780369399044,60.97,70764.2,0.0,0.00838,1e-05,0.92879]
[1780369404079,60.97,70768.6,0.0,0.00842,1e-05,0.9328]
[1780369409114,60.97,70772.66,0.0,0.00846,1e-05,0.93651]
[1780369414150,60.97,70771.47,0.0,0.00843,1e-05,0.93359]
[1780369419184,60.97,70774.58,0.0,0.00846,1e-05,0.93644]
[1780369424220,60.97,70774.89,0.0,0.00846,1e-05,0.93672]
[1780369429254,60.97,70779.99,0.0,0.00851,1e-05,0.9414]
[1780369434288,60.97,70777.55,0.0,0.00849,1e-05,0.93916]
[1780369439323,60.97,70771.16,0.0,0.00843,1e-05,0.93331]
[1780369444359,60.97,70763.26,0.0,0.00836,1e-05,0.92612]
[1780369449473,60.97,70762.55,0.0,0.00835,1e-05,0.92548]
[1780369449497,60.97,70762.26,0.0,0.00835,1e-05,0.92522]
[1780369453894,60.97,70773.66,0.0,0.00845,1e-05,0.93559]
[1780369454429,60.97,70773.66,0.0,0.00845,1e-05,0.93559]
[1780369459498,60.97,70773.23,0.0,0.00845,1e-05,0.9352]
[1780369459599,60.97,70791.75,0.0,0.00862,1e-05,0.95226]
[1780369465507,60.97,70800.74,0.0,0.00871,1e-05,0.96063]
[1780369468651,60.97,70800.04,0.0,0.0087,1e-05,0.95997]
[1780369468701,60.97,70806.97,0.0,0.00877,1e-05,0.96646]
[1780369474572,60.97,70802.71,0.0,0.00871,1e-05,0.9606]
[1780369479605,60.97,70808.05,0.0,0.00876,1e-05,0.9656]
[1780369481469,60.97,70808.1,0.0,0.00876,1e-05,0.96565]
[1780369481679,60.97,70812.06,0.0,0.0088,1e-05,0.96937]
[1780369482640,60.97,70851.38,0.0,0.00918,1e-05,1.00697]
[1780369487694,60.97,70847.24,0.0,0.00914,1e-05,1.00295]
[1780369492730,60.97,70855.44,0.0,0.00922,1e-05,1.01092]
[1780369497764,60.97,70857.66,0.0,0.00925,1e-05,1.01308]
[1780369502805,60.97,70857.77,0.0,0.00925,1e-05,1.01319]
[1780369503884,60.97,70887.29,0.0,0.00955,1e-05,1.04233]
[1780369506293,60.97,70898.22,0.0,0.00966,1e-05,1.05329]
[1780369506833,60.97,70899.35,0.0,0.00967,1e-05,1.05443]
[1780369511602,60.97,70899.18,0.0,0.00967,1e-05,1.05425]
[1780369511877,60.97,70904.07,0.0,0.00972,1e-05,1.05919]
[1780369516904,60.97,70902.77,0.0,0.00971,1e-05,1.05788]
[1780369521944,60.97,70910.75,0.0,0.00979,1e-05,1.06597]
[1780369526979,60.97,70911.13,0.0,0.00979,1e-05,1.06635]
[1780369532015,60.97,70913.56,0.0,0.0098,1e-05,1.06682]
[1780369537051,60.97,70908.42,0.0,0.00975,1e-05,1.0616]
[1780369542087,60.97,70912.42,0.0,0.00979,1e-05,1.06566]
[1780369547121,60.97,70916.33,0.0,0.00983,1e-05,1.06964]
[1780369552156,60.97,70918.07,0.0,0.00985,1e-05,1.07141]
[1780369557190,60.97,70906.93,0.0,0.00973,1e-05,1.06009]
[1780369562225,60.97,70901.05,0.0,0.00967,1e-05,1.05415]
[1780369567261,60.97,70887.59,0.0,0.00953,1e-05,1.04065]
[1780369572300,60.97,70898.17,0.0,0.00964,1e-05,1.05125]
[1780369577336,60.97,70901.73,0.0,0.00968,1e-05,1.05483]
[1780369582370,60.97,70906.96,0.0,0.00973,1e-05,1.06012]
[1780369587406,60.97,70907.32,0.0,0.00974,1e-05,1.06048]
[1780369592443,60.97,70908.48,0.0,0.00973,1e-05,1.05966]
[1780369597476,60.97,70909.68,0.0,0.00974,1e-05,1.06087]
[1780369602511,60.97,70901.09,0.0,0.00965,1e-05,1.0522]
[1780369607546,60.97,70911.28,0.0,0.00976,1e-05,1.06249]
[1780369612582,60.97,70908.54,0.0,0.00973,1e-05,1.05972]
[1780369617616,60.97,70917.83,0.0,0.00983,1e-05,1.06916]
[1780369622650,60.97,70917.59,0.0,0.00983,1e-05,1.06891]
[1780369627686,60.97,70914.17,0.0,0.00979,1e-05,1.06543]
[1780369632720,60.97,70907.03,0.0,0.00972,1e-05,1.05819]
[1780369637755,60.97,70904.09,0.0,0.00969,1e-05,1.05522]
[1780369642793,60.97,70909.47,0.0,0.00974,1e-05,1.06066]
[1780369647825,60.97,70914.32,0.0,0.00979,1e-05,1.06558]
[1780369652860,60.97,70908.21,0.0,0.00971,1e-05,1.05738]
[1780369657896,60.97,70909.07,0.0,0.00972,1e-05,1.05825]
[1780369659910,60.97,70923.23,0.0,0.00987,1e-05,1.07265]
[1780369665017,60.97,70923.37,0.0,0.00987,1e-05,1.0728]
[1780369670986,60.97,70921.2,0.0,0.00985,1e-05,1.07058]
[1780369676022,60.97,70921.26,0.0,0.00985,1e-05,1.07064]
[1780369681063,60.97,70925.18,0.0,0.00989,1e-05,1.07465]
[1780369684086,60.97,70941.74,0.0,0.01007,1e-05,1.09172]
[1780369689120,60.97,70930.3,0.0,0.00994,1e-05,1.0799]
[1780369694155,60.97,70938.3,0.0,0.01003,1e-05,1.08815]
[1780369699190,60.97,70934.62,0.0,0.00999,1e-05,1.08435]
[1780369703217,60.97,70919.65,0.0,0.00983,1e-05,1.069]
[1780369708253,60.97,70908.42,0.0,0.00971,1e-05,1.0576]
[1780369713288,60.97,70918.29,0.0,0.0098,1e-05,1.0656]
[1780369718324,60.97,70910.19,0.0,0.00971,1e-05,1.05739]
[1780369720735,60.97,70908.96,0.0,0.0097,1e-05,1.05614]
[1780369720746,60.97,70906.14,0.0,0.00967,1e-05,1.0533]
[1780369726381,60.97,70911.97,0.0,0.00973,1e-05,1.05919]
[1780369731981,60.97,70904.5,0.0,0.00965,1e-05,1.05165]
[1780369732007,60.97,70904.06,0.0,0.00965,1e-05,1.05121]
[1780369737458,60.97,70901.3,0.0,0.00962,1e-05,1.04843]
[1780369742494,60.97,70900.77,0.0,0.00962,1e-05,1.0479]
[1780369747528,60.97,70899.43,0.0,0.0096,1e-05,1.04655]
[1780369751557,60.97,70881.99,0.0,0.00942,1e-05,1.02919]
[1780369753572,60.97,70868.47,0.0,0.00928,1e-05,1.01588]
[1780369758609,60.97,70876.2,0.0,0.00936,1e-05,1.02347]
[1780369763642,60.97,70883.97,0.0,0.00944,1e-05,1.03115]
[1780369768678,60.97,70879.9,0.0,0.0094,1e-05,1.02712]
[1780369773713,60.97,70882.07,0.0,0.00941,1e-05,1.02731]
[1780369778747,60.97,70889.22,0.0,0.00948,1e-05,1.03439]
[1780369783783,60.97,70888.19,0.0,0.00947,1e-05,1.03337]
[1780369788818,60.97,70892.52,0.0,0.00951,1e-05,1.03767]
[1780369793853,60.97,70908.53,0.0,0.00968,1e-05,1.05371]
[1780369798888,60.97,70914.37,0.0,0.00974,1e-05,1.05962]
[1780369803925,60.97,70920.5,0.0,0.0098,1e-05,1.06584]
[1780369808958,60.97,70919.51,0.0,0.00979,1e-05,1.06483]
[1780369813993,60.97,70923.74,0.0,0.00984,1e-05,1.06914]
[1780369819032,60.97,70924.68,0.0,0.00985,1e-05,1.0701]
[1780369824065,60.97,70933.57,0.0,0.00994,1e-05,1.07921]
[1780369829099,60.97,70942.45,0.0,0.01004,1e-05,1.08837]
[1780369834133,60.97,70935.9,0.0,0.00995,1e-05,1.07958]
[1780369839168,60.97,70931.08,0.0,0.0099,1e-05,1.07463]
[1780369845213,60.97,70920.8,0.0,0.00979,1e-05,1.06414]
[1780369850250,60.97,70912.54,0.0,0.0097,1e-05,1.05577]
[1780369855284,60.97,70908.17,0.0,0.00966,1e-05,1.05136]
[1780369860318,60.97,70907.82,0.0,0.00965,1e-05,1.05101]
[1780369865356,60.97,70902.93,0.0,0.0096,1e-05,1.04609]
[1780369871395,60.97,70895.11,0.0,0.00952,1e-05,1.03828]
[1780369875424,60.97,70880.99,0.0,0.00938,1e-05,1.02428]
[1780369880460,60.97,70866.13,0.0,0.00923,1e-05,1.00972]
[1780369885493,60.97,70857.07,0.0,0.00914,1e-05,1.00092]
[1780369890538,60.97,70857.4,0.0,0.00914,1e-05,1.00124]
[1780369895566,60.97,70854.76,0.0,0.0091,1e-05,0.99677]
[1780369900600,60.97,70855.95,0.0,0.00911,1e-05,0.99792]
[1780369905636,60.97,70849.23,0.0,0.00904,1e-05,0.99145]
[1780369908657,60.97,70836.39,0.0,0.00892,1e-05,0.97918]
[1780369913692,60.97,70827.68,0.0,0.00883,1e-05,0.97093]
[1780369918727,60.97,70822.27,0.0,0.00878,1e-05,0.96583]
[1780369921163,60.97,70823.4,0.0,0.00879,1e-05,0.96689]
[1780369921177,60.97,70824.73,0.0,0.0088,1e-05,0.96815]
[1780369926869,60.97,70825.55,0.0,0.00881,1e-05,0.96892]
[1780369928335,60.97,70825.55,0.0,0.00881,1e-05,0.96892]
[1780369928390,60.97,70818.21,0.0,0.00874,1e-05,0.96202]
[1780369933832,60.97,70815.25,0.0,0.00871,1e-05,0.95925]
[1780369938869,60.97,70814.99,0.0,0.00871,1e-05,0.95901]
[1780369943018,60.97,70807.43,0.0,0.00864,1e-05,0.95196]
[1780369943046,60.97,70807.68,0.0,0.00864,1e-05,0.95219]
[1780369946376,60.97,70808.91,0.0,0.00865,1e-05,0.95334]
[1780369946422,60.97,70806.05,0.0,0.00862,1e-05,0.95068]
[1780369951560,60.97,70805.27,0.0,0.00862,1e-05,0.94996]
[1780369952393,60.97,70805.27,0.0,0.00862,1e-05,0.94996]
[1780369958001,60.97,70806.49,0.0,0.00861,1e-05,0.94923]
[1780369963036,60.97,70819.35,0.0,0.00874,1e-05,0.96121]
[1780369966444,60.97,70818.62,0.0,0.00873,1e-05,0.96053]
[1780369967151,60.97,70819.55,0.0,0.00874,1e-05,0.9614]
[1780369973106,60.97,70819.19,0.0,0.00873,1e-05,0.96107]
[1780369978141,60.97,70819.52,0.0,0.00874,1e-05,0.96137]
[1780369983177,60.97,70824.76,0.0,0.00879,1e-05,0.96629]
[1780369984453,60.97,70824.76,0.0,0.00879,1e-05,0.96629]
[1780369984475,60.97,70823.88,0.0,0.00878,1e-05,0.96547]
[1780369990226,60.97,70818.0,0.0,0.00872,1e-05,0.95995]
[1780369992787,60.97,70813.55,0.0,0.00868,1e-05,0.9558]
[1780369993255,60.97,70812.44,0.0,0.00867,1e-05,0.95476]
[1780369998281,60.97,70809.74,0.0,0.00864,1e-05,0.95225]
[1780370003329,60.97,70802.25,0.0,0.00857,1e-05,0.94531]
[1780370007432,60.97,70814.22,0.0,0.00869,1e-05,0.95642]
[1780370013393,60.97,70813.02,0.0,0.00866,1e-05,0.95344]
[1780370020444,60.97,70815.13,0.0,0.00868,1e-05,0.9554]
[1780370025477,60.97,70819.87,0.0,0.00872,1e-05,0.95983]
[1780370030513,60.97,70822.86,0.0,0.00875,1e-05,0.96263]
[1780370035547,60.97,70825.63,0.0,0.00878,1e-05,0.96523]
[1780370040582,60.97,70825.8,0.0,0.00878,1e-05,0.96539]
[1780370045618,60.97,70825.45,0.0,0.00878,1e-05,0.96506]
[1780370050653,60.97,70825.34,0.0,0.00878,1e-05,0.96496]
[1780370057785,60.97,70826.01,0.0,0.00878,1e-05,0.96559]
[1780370060723,60.97,70813.88,0.0,0.00867,1e-05,0.95424]
[1780370065758,60.97,70811.98,0.0,0.00865,1e-05,0.95247]
[1780370070795,60.97,70817.75,0.0,0.0087,1e-05,0.95785]
[1780370075828,60.97,70820.42,0.0,0.00871,1e-05,0.95847]
[1780370080862,60.97,70818.13,0.0,0.00869,1e-05,0.95633]
[1780370082876,60.97,70807.44,0.0,0.00859,1e-05,0.9464]
[1780370087995,60.97,70810.08,0.0,0.00861,1e-05,0.94885]
[1780370093956,60.97,70809.22,0.0,0.00861,1e-05,0.94805]
[1780370099997,60.97,70815.09,0.0,0.00866,1e-05,0.9535]
[1780370105044,60.97,70822.74,0.0,0.00873,1e-05,0.96064]
[1780370107046,60.97,70833.37,0.0,0.00884,1e-05,0.97064]
[1780370112082,60.97,70835.35,0.0,0.00886,1e-05,0.97251]
[1780370117115,60.97,70838.25,0.0,0.00888,1e-05,0.97526]
[1780370122151,60.97,70837.06,0.0,0.00887,1e-05,0.97413]
[1780370127185,60.97,70844.03,0.0,0.00894,1e-05,0.98075]
[1780370132222,60.97,70848.61,0.0,0.00897,1e-05,0.98321]
[1780370136250,60.97,70861.43,0.0,0.00909,1e-05,0.99551]
[1780370140742,60.97,70857.21,0.0,0.00905,1e-05,0.99145]
[1780370141285,60.97,70856.96,0.0,0.00905,1e-05,0.99121]
[1780370146097,60.97,70855.25,0.0,0.00903,1e-05,0.98957]
[1780370146321,60.97,70854.9,0.0,0.00903,1e-05,0.98923]
[1780370148435,60.97,70878.39,0.0,0.00926,1e-05,1.01197]
[1780370154375,60.97,70877.9,0.0,0.00926,1e-05,1.0115]
[1780370154762,60.97,70877.9,0.0,0.00926,1e-05,1.0115]
[1780370155384,60.97,70874.18,0.0,0.00922,1e-05,1.00787]
[1780370160417,60.97,70877.58,0.0,0.00926,1e-05,1.01118]
[1780370163440,60.97,70860.61,0.0,0.00909,1e-05,0.99472]
[1780370163754,60.97,70860.61,0.0,0.00909,1e-05,0.99472]
[1780370164447,60.97,70858.71,0.0,0.00907,1e-05,0.99289]
[1780370169482,60.97,70859.31,0.0,0.00907,1e-05,0.99347]
[1780370174518,60.97,70859.43,0.0,0.00907,1e-05,0.99358]
[1780370179551,60.97,70856.32,0.0,0.00904,1e-05,0.99059]
[1780370180559,60.97,70843.85,0.0,0.00892,1e-05,0.97868]
[1780370182810,60.97,70842.66,0.0,0.00891,1e-05,0.97755]
[1780370183581,60.97,70842.57,0.0,0.00891,1e-05,0.97746]
[1780370188615,60.97,70832.1,0.0,0.00881,1e-05,0.96755]
[1780370193653,60.97,70822.68,0.0,0.0087,1e-05,0.95684]
[1780370198686,60.97,70825.03,0.0,0.00872,1e-05,0.95904]
[1780370203722,60.97,70833.41,0.0,0.0088,1e-05,0.9669]
[1780370208903,60.97,70844.43,0.0,0.00891,1e-05,0.97733]
[1780370213583,60.97,70841.23,0.0,0.00888,1e-05,0.97429]
[1780370213601,60.97,70831.23,0.0,0.00878,1e-05,0.96485]
[1780370218973,60.97,70834.6,0.0,0.00882,1e-05,0.96803]
[1780370222856,60.97,70846.8,0.0,0.00893,1e-05,0.97958]
[1780370227890,60.97,70851.4,0.0,0.00898,1e-05,0.98397]
[1780370231586,60.97,70852.17,0.0,0.00899,1e-05,0.98471]
[1780370231634,60.97,70857.11,0.0,0.00903,1e-05,0.98944]
[1780370233939,60.97,70872.5,0.0,0.00919,1e-05,1.0043]
[1780370235462,60.97,70872.5,0.0,0.00919,1e-05,1.0043]
[1780370235534,60.97,70862.18,0.0,0.00908,1e-05,0.99431]
[1780370236944,60.97,70862.18,0.0,0.00908,1e-05,0.99431]
[1780370237012,60.97,70861.98,0.0,0.00908,1e-05,0.99412]
[1780370243001,60.97,70861.3,0.0,0.00908,1e-05,0.99346]
[1780370248044,60.97,70869.06,0.0,0.00915,1e-05,1.00096]
[1780370249195,60.97,70882.43,0.0,0.00929,1e-05,1.01398]
[1780370255089,60.97,70880.47,0.0,0.00925,1e-05,1.01012]
[1780370256336,60.97,70880.47,0.0,0.00925,1e-05,1.01012]
[1780370256350,60.97,70889.21,0.0,0.00934,1e-05,1.01868]
[1780370260985,60.97,70890.45,0.0,0.00935,1e-05,1.0199]
[1780370261130,60.97,70899.1,0.0,0.00944,1e-05,1.02843]
[1780370263986,60.97,70900.81,0.0,0.00946,1e-05,1.03013]
[1780370264151,60.97,70901.74,0.0,0.00947,1e-05,1.03105]
[1780370269335,60.97,70901.86,0.0,0.00947,1e-05,1.03117]
[1780370275227,60.97,70887.24,0.0,0.00932,1e-05,1.01674]
[1780370280263,60.97,70885.6,0.0,0.0093,1e-05,1.01513]
[1780370285298,60.97,70888.97,0.0,0.00934,1e-05,1.01844]
[1780370290333,60.97,70882.07,0.0,0.00927,1e-05,1.01168]
[1780370295368,60.97,70879.8,0.0,0.00924,1e-05,1.00946]
[1780370300402,60.97,70875.95,0.0,0.0092,1e-05,1.00571]
[1780370305438,60.97,70874.27,0.0,0.00919,1e-05,1.00408]
[1780370309619,60.97,70858.14,0.0,0.00903,1e-05,0.98851]
[1780370315566,60.97,70861.05,0.0,0.00904,1e-05,0.98939]
[1780370320601,60.97,70861.02,0.0,0.00904,1e-05,0.98936]
[1780370326643,60.97,70864.03,0.0,0.00907,1e-05,0.99225]
[1780370327104,60.97,70864.03,0.0,0.00907,1e-05,0.99225]
[1780370327649,60.97,70858.41,0.0,0.00901,1e-05,0.98685]
[1780370329759,60.97,70845.78,0.0,0.00889,1e-05,0.97481]
[1780370333223,60.97,70843.94,0.0,0.00887,1e-05,0.97302]
[1780370333694,60.97,70844.44,0.0,0.00888,1e-05,0.97349]
[1780370338727,60.97,70846.6,0.0,0.0089,1e-05,0.97554]
[1780370339130,60.97,70846.6,0.0,0.0089,1e-05,0.97554]
[1780370339830,60.97,70846.77,0.0,0.0089,1e-05,0.9757]
[1780370345780,60.97,70840.64,0.0,0.00884,1e-05,0.9699]
[1780370350815,60.97,70833.35,0.0,0.00877,1e-05,0.96303]
[1780370353837,60.97,70820.82,0.0,0.00865,1e-05,0.95132]
[1780370358872,60.97,70824.57,0.0,0.00869,1e-05,0.95482]
[1780370363908,60.97,70825.48,0.0,0.00869,1e-05,0.95566]
[1780370366422,60.97,70825.33,0.0,0.00869,1e-05,0.95552]
[1780370366483,60.97,70822.71,0.0,0.00867,1e-05,0.95308]
[1780370371181,60.97,70819.49,0.0,0.00864,1e-05,0.95009]
[1780370371260,60.97,70818.94,0.0,0.00862,1e-05,0.94771]
[1780370376999,60.97,70808.3,0.0,0.00852,1e-05,0.93789]
[1780370382039,60.97,70815.59,0.0,0.00858,1e-05,0.94461]
[1780370387075,60.97,70815.24,0.0,0.00858,1e-05,0.94429]
[1780370393116,60.97,70816.56,0.0,0.00859,1e-05,0.94551]
[1780370398152,60.97,70817.26,0.0,0.0086,1e-05,0.94616]
[1780370403188,60.97,70817.26,0.0,0.0086,1e-05,0.94616]
[1780370408223,60.97,70817.11,0.0,0.0086,1e-05,0.94602]
[1780370412255,60.97,70801.64,0.0,0.00845,1e-05,0.93178]
[1780370417288,60.97,70793.08,0.0,0.00837,1e-05,0.92398]
[1780370420395,60.97,70778.45,0.0,0.00824,1e-05,0.91077]
[1780370426352,60.97,70782.08,0.0,0.00827,1e-05,0.91403]
[1780370431390,60.97,70777.37,0.0,0.00821,1e-05,0.908]
[1780370436426,60.97,70774.49,0.0,0.00819,1e-05,0.90542]
[1780370441461,60.97,70772.62,0.0,0.00817,1e-05,0.90375]
[1780370446494,60.97,70769.0,0.0,0.00814,1e-05,0.90052]
[1780370451530,60.97,70769.53,0.0,0.00814,1e-05,0.901]
[1780370454558,60.97,70745.57,0.0,0.00793,1e-05,0.87988]
[1780370455568,60.97,70729.53,0.0,0.00779,1e-05,0.86597]
[1780370460676,60.97,70731.73,0.0,0.00781,1e-05,0.86787]
[1780370466641,60.97,70721.34,0.0,0.00772,1e-05,0.85894]
[1780370471675,60.97,70722.98,0.0,0.00773,1e-05,0.86034]
[1780370476711,60.97,70724.76,0.0,0.00775,1e-05,0.86187]
[1780370481745,60.97,70725.61,0.0,0.00775,1e-05,0.8626]
[1780370484789,60.97,70743.7,0.0,0.00791,1e-05,0.87825]
[1780370489824,60.97,70745.08,0.0,0.00792,1e-05,0.87945]
[1780370494861,60.97,70751.81,0.0,0.00797,1e-05,0.88356]
[1780370499896,60.97,70747.89,0.0,0.00793,1e-05,0.88014]
[1780370504929,60.97,70745.49,0.0,0.00791,1e-05,0.87804]
[1780370507956,60.97,70762.21,0.0,0.00806,1e-05,0.89271]
[1780370512990,60.97,70770.02,0.0,0.00813,1e-05,0.89964]
[1780370518026,60.97,70773.55,0.0,0.00816,1e-05,0.90278]
[1780370523061,60.97,70773.67,0.0,0.00816,1e-05,0.90289]
[1780370528097,60.97,70782.91,0.0,0.00825,1e-05,0.91116]
[1780370534140,60.97,70782.06,0.0,0.00824,1e-05,0.91039]
[1780370537159,60.97,70795.83,0.0,0.00837,1e-05,0.92282]
[1780370542195,60.97,70802.46,0.0,0.00843,1e-05,0.92886]
[1780370547230,60.97,70811.73,0.0,0.00851,1e-05,0.93735]
[1780370552265,60.97,70810.23,0.0,0.00848,1e-05,0.93412]
[1780370557301,60.97,70809.44,0.0,0.00848,1e-05,0.9334]
[1780370562336,60.97,70812.93,0.0,0.00851,1e-05,0.9366]
[1780370567371,60.97,70812.01,0.0,0.0085,1e-05,0.93576]
[1780370572407,60.97,70818.61,0.0,0.00856,1e-05,0.94183]
[1780370577441,60.97,70820.36,0.0,0.00858,1e-05,0.94345]
[1780370582475,60.97,70825.27,0.0,0.00863,1e-05,0.948]
[1780370587513,60.97,70825.31,0.0,0.00863,1e-05,0.94803]
[1780370592553,60.97,70833.23,0.0,0.0087,1e-05,0.95541]
[1780370593559,60.97,70806.43,0.0,0.00845,1e-05,0.93064]
[1780370597587,60.97,70834.95,0.0,0.00872,1e-05,0.95702]
[1780370602621,60.97,70832.8,0.0,0.0087,1e-05,0.95501]
[1780370607663,60.97,70833.54,0.0,0.0087,1e-05,0.9557]
[1780370612707,60.97,70830.94,0.0,0.00866,1e-05,0.9514]
[1780370613712,60.97,70801.2,0.0,0.00838,1e-05,0.92404]
[1780370614719,60.97,70831.96,0.0,0.00867,1e-05,0.95235]
[1780370619754,60.97,70830.27,0.0,0.00866,1e-05,0.95078]
[1780370625800,60.97,70827.89,0.0,0.00863,1e-05,0.94856]
[1780370630835,60.97,70826.29,0.0,0.00862,1e-05,0.94708]
[1780370635870,60.97,70837.89,0.0,0.00873,1e-05,0.95789]
[1780370637888,60.97,70851.73,0.0,0.00886,1e-05,0.97092]
[1780370639903,60.97,70864.88,0.0,0.00899,1e-05,0.98343]
[1780370644937,60.97,70870.35,0.0,0.00905,1e-05,0.98867]
[1780370649973,60.97,70855.83,0.0,0.0089,1e-05,0.9748]
[1780370655017,60.97,70846.64,0.0,0.00881,1e-05,0.96611]
[1780370656019,60.97,70796.17,0.0,0.00834,1e-05,0.91948]
[1780370658031,60.97,70826.93,0.0,0.00863,1e-05,0.94767]
[1780370663066,60.97,70829.12,0.0,0.00865,1e-05,0.94971]
[1780370668100,60.97,70833.83,0.0,0.00869,1e-05,0.95409]
[1780370674146,60.97,70834.96,0.0,0.00869,1e-05,0.95327]
[1780370679179,60.97,70830.67,0.0,0.00864,1e-05,0.94928]
[1780370684215,60.97,70830.96,0.0,0.00865,1e-05,0.94955]
[1780370685222,60.97,70849.8,0.0,0.00883,1e-05,0.9672]
[1780370689250,60.97,70828.96,0.0,0.00863,1e-05,0.94769]
[1780370692272,60.97,70800.25,0.0,0.00836,1e-05,0.92135]
[1780370693279,60.97,70835.2,0.0,0.00869,1e-05,0.9535]
[1780370695297,60.97,70804.14,0.0,0.0084,1e-05,0.92488]
[1780370696300,60.97,70838.23,0.0,0.00872,1e-05,0.95633]
[1780370697307,60.97,70807.55,0.0,0.00843,1e-05,0.92799]
[1780370699320,60.97,70840.68,0.0,0.00874,1e-05,0.95862]
[1780370700338,60.97,70811.49,0.0,0.00846,1e-05,0.93159]
[1780370701336,60.97,70845.23,0.0,0.00878,1e-05,0.96289]
[1780370706370,60.97,70854.94,0.0,0.00888,1e-05,0.97206]
[1780370711407,60.97,70860.45,0.0,0.00893,1e-05,0.97729]
[1780370716442,60.97,70860.57,0.0,0.00893,1e-05,0.9774]
[1780370721477,60.97,70860.72,0.0,0.00893,1e-05,0.97755]
[1780370726512,60.97,70861.78,0.0,0.00894,1e-05,0.97856]
[1780370730540,60.97,70831.67,0.0,0.00865,1e-05,0.95021]
[1780370731548,60.97,70867.19,0.0,0.00898,1e-05,0.98181]
[1780370732619,60.97,70836.07,0.0,0.00868,1e-05,0.95244]
[1780370735577,60.97,70869.77,0.0,0.00901,1e-05,0.98427]
[1780370736582,60.97,70838.53,0.0,0.0087,1e-05,0.95473]
[1780370737589,60.97,70871.05,0.0,0.00902,1e-05,0.9855]
[1780370742690,60.97,70867.77,0.0,0.00899,1e-05,0.98236]
[1780370749673,60.97,70866.24,0.0,0.00897,1e-05,0.9809]
[1780370754709,60.97,70867.0,0.0,0.00898,1e-05,0.98163]
[1780370759745,60.97,70868.49,0.0,0.00899,1e-05,0.98305]
[1780370765785,60.97,70867.12,0.0,0.00898,1e-05,0.98174]
[1780370767800,60.97,70884.2,0.0,0.00915,1e-05,0.99817]
[1780370772907,60.97,70895.09,0.0,0.00926,1e-05,1.00876]
[1780370778883,60.97,70895.59,0.0,0.00926,1e-05,1.00925]
[1780370783917,60.97,70898.62,0.0,0.00929,1e-05,1.01221]
[1780370789959,60.97,70898.29,0.0,0.00929,1e-05,1.01189]
[1780370794996,60.97,70896.07,0.0,0.00925,1e-05,1.00777]
[1780370800032,60.97,70892.6,0.0,0.00922,1e-05,1.00438]
[1780370803053,60.97,70852.96,0.0,0.00882,1e-05,0.96639]
[1780370805068,60.97,70877.39,0.0,0.00906,1e-05,0.98967]
[1780370810102,60.97,70872.94,0.0,0.00902,1e-05,0.98539]
[1780370815137,60.97,70872.85,0.0,0.00902,1e-05,0.98531]
[1780370820171,60.97,70877.81,0.0,0.00907,1e-05,0.99007]
[1780370825206,60.97,70878.34,0.0,0.00907,1e-05,0.99058]
[1780370829235,60.97,70846.2,0.0,0.00876,1e-05,0.96003]
[1780370830242,60.97,70876.94,0.0,0.00906,1e-05,0.98923]
[1780370835276,60.97,70867.1,0.0,0.00896,1e-05,0.97981]
[1780370840312,60.97,70856.47,0.0,0.00886,1e-05,0.96971]
[1780370844343,60.97,70842.57,0.0,0.00872,1e-05,0.95663]
[1780370848371,60.97,70827.26,0.0,0.00858,1e-05,0.94239]
[1780370852401,60.97,70849.44,0.0,0.00877,1e-05,0.96119]
[1780370857436,60.97,70861.71,0.0,0.00889,1e-05,0.97277]
[1780370858443,60.97,70837.94,0.0,0.00866,1e-05,0.95043]
[1780370861462,60.97,70873.65,0.0,0.00901,1e-05,0.98415]
[1780370864484,60.97,70843.89,0.0,0.00872,1e-05,0.95598]
[1780370865491,60.97,70877.12,0.0,0.00904,1e-05,0.98748]
[1780370870546,60.97,70882.09,0.0,0.00909,1e-05,0.99226]
[1780370875567,60.97,70868.64,0.0,0.00896,1e-05,0.97936]
[1780370880607,60.97,70873.71,0.0,0.00901,1e-05,0.98421]
[1780370885640,60.97,70872.74,0.0,0.009,1e-05,0.98328]
[1780370890675,60.97,70871.43,0.0,0.00899,1e-05,0.98203]
[1780370895711,60.97,70870.08,0.0,0.00898,1e-05,0.98074]
[1780370900746,60.97,70827.16,0.0,0.00856,1e-05,0.94044]
[1780370901753,60.97,70860.25,0.0,0.00888,1e-05,0.97139]
[1780370902760,60.97,70831.35,0.0,0.0086,1e-05,0.94431]
[1780370903767,60.97,70864.12,0.0,0.00892,1e-05,0.97506]
[1780370908803,60.97,70868.49,0.0,0.00896,1e-05,0.97922]
[1780370913837,60.97,70872.1,0.0,0.00898,1e-05,0.98075]
[1780370918871,60.97,70870.43,0.0,0.00896,1e-05,0.97916]
[1780370923906,60.97,70869.75,0.0,0.00895,1e-05,0.97851]
[1780370928941,60.97,70859.89,0.0,0.00886,1e-05,0.96915]
[1780370933976,60.97,70860.76,0.0,0.00887,1e-05,0.96997]
[1780370939012,60.97,70859.88,0.0,0.00886,1e-05,0.96914]
[1780370944047,60.97,70825.43,0.0,0.00853,1e-05,0.93699]
[1780370945054,60.97,70858.38,0.0,0.00884,1e-05,0.96772]
[1780370950089,60.97,70855.6,0.0,0.00882,1e-05,0.96509]
[1780370955123,60.97,70856.1,0.0,0.00882,1e-05,0.96557]
[1780370959153,60.97,70823.9,0.0,0.00851,1e-05,0.93558]
[1780370960163,60.97,70857.03,0.0,0.00883,1e-05,0.96644]
[1780370965194,60.97,70854.7,0.0,0.00881,1e-05,0.96425]
[1780370970228,60.97,70860.96,0.0,0.00887,1e-05,0.97016]
[1780370975269,60.97,70865.28,0.0,0.00889,1e-05,0.97235]
[1780370982313,60.97,70864.3,0.0,0.00888,1e-05,0.97142]
[1780370987406,60.97,70857.53,0.0,0.00882,1e-05,0.96502]
[1780370989363,60.97,70826.49,0.0,0.00852,1e-05,0.93611]
[1780370990370,60.97,70858.47,0.0,0.00883,1e-05,0.96591]
[1780370995408,60.97,70852.98,0.0,0.00877,1e-05,0.96074]
[1780371000443,60.97,70850.95,0.0,0.00876,1e-05,0.95883]
[1780371005478,60.97,70854.61,0.0,0.00879,1e-05,0.96227]
[1780371007546,60.97,70818.73,0.0,0.00845,1e-05,0.92899]
[1780371009507,60.97,70850.87,0.0,0.00875,1e-05,0.95876]
[1780371013534,60.97,70815.54,0.0,0.00842,1e-05,0.92608]
[1780371014540,60.97,70845.94,0.0,0.00871,1e-05,0.95414]
[1780371019578,60.97,70841.49,0.0,0.00866,1e-05,0.94999]
[1780371024614,60.97,70839.38,0.0,0.00864,1e-05,0.94803]
[1780371029653,60.97,70841.43,0.0,0.00866,1e-05,0.94994]
[1780371034689,60.97,70848.19,0.0,0.00871,1e-05,0.95436]
[1780371039722,60.97,70837.06,0.0,0.00861,1e-05,0.94401]
[1780371043753,60.97,70820.23,0.0,0.00845,1e-05,0.92852]
[1780371045764,60.97,70792.09,0.0,0.00819,1e-05,0.90309]
[1780371046772,60.97,70826.21,0.0,0.0085,1e-05,0.934]
[1780371049792,60.97,70797.69,0.0,0.00824,1e-05,0.9081]
[1780371050800,60.97,70831.03,0.0,0.00855,1e-05,0.93843]
[1780371055835,60.97,70828.19,0.0,0.00852,1e-05,0.93582]
[1780371060874,60.97,70819.87,0.0,0.00844,1e-05,0.92819]
[1780371065904,60.97,70823.93,0.0,0.00848,1e-05,0.93191]
[1780371070939,60.97,70821.3,0.0,0.00846,1e-05,0.9295]
[1780371075975,60.97,70816.26,0.0,0.00841,1e-05,0.9249]
[1780371081011,60.97,70815.45,0.0,0.0084,1e-05,0.92416]
[1780371086053,60.97,70810.85,0.0,0.00836,1e-05,0.91998]
[1780371087066,60.97,70776.69,0.0,0.00805,1e-05,0.88941]
[1780371091092,60.97,70820.23,0.0,0.00843,1e-05,0.92668]
[1780371094112,60.97,70788.94,0.0,0.00814,1e-05,0.89847]
[1780371095119,60.97,70823.39,0.0,0.00846,1e-05,0.92956]
[1780371100154,60.97,70820.21,0.0,0.00843,1e-05,0.92666]
[1780371105189,60.97,70820.14,0.0,0.00843,1e-05,0.92659]
[1780371110223,60.97,70827.76,0.0,0.0085,1e-05,0.93357]
[1780371115258,60.97,70827.28,0.0,0.0085,1e-05,0.93313]
[1780371120294,60.97,70826.86,0.0,0.00849,1e-05,0.93274]
[1780371124321,60.97,70794.16,0.0,0.00819,1e-05,0.90313]
[1780371125329,60.97,70828.48,0.0,0.00851,1e-05,0.93423]
[1780371126337,60.97,70796.33,0.0,0.00821,1e-05,0.90507]
[1780371127343,60.97,70828.98,0.0,0.00851,1e-05,0.93469]
[1780371132377,60.97,70805.2,0.0,0.00829,1e-05,0.91304]
[1780371133385,60.97,70837.09,0.0,0.00859,1e-05,0.94217]
[1780371138460,60.97,70839.78,0.0,0.00862,1e-05,0.94466]
[1780371143458,60.97,70861.92,0.0,0.00883,1e-05,0.96537]
[1780371148530,60.97,70864.06,0.0,0.00885,1e-05,0.96739]
[1780371154534,60.97,70864.06,0.0,0.00883,1e-05,0.96549]
[1780371159569,60.97,70862.98,0.0,0.00882,1e-05,0.96447]
[1780371164605,60.97,70861.48,0.0,0.00881,1e-05,0.96306]
[1780371170647,60.97,70864.55,0.0,0.00884,1e-05,0.96595]
[1780371175684,60.97,70862.21,0.0,0.00881,1e-05,0.96375]
[1780371180719,60.97,70862.0,0.0,0.00881,1e-05,0.96355]
[1780371185753,60.97,70868.78,0.0,0.00888,1e-05,0.96996]
[1780371190791,60.97,70868.36,0.0,0.00887,1e-05,0.96956]
[1780371192803,60.97,70882.52,0.0,0.00901,1e-05,0.98305]
[1780371197838,60.97,70883.25,0.0,0.00902,1e-05,0.98375]
[1780371202873,60.97,70887.98,0.0,0.00907,1e-05,0.98829]
[1780371207908,60.97,70886.96,0.0,0.00906,1e-05,0.98731]
[1780371212944,60.97,70887.8,0.0,0.00905,1e-05,0.98619]
[1780371216971,60.97,70851.23,0.0,0.00869,1e-05,0.95156]
[1780371217979,60.97,70888.93,0.0,0.00906,1e-05,0.98727]
[1780371221011,60.97,70861.62,0.0,0.00879,1e-05,0.9613]
[1780371223026,60.97,70895.85,0.0,0.00913,1e-05,0.99394]
[1780371227059,60.97,70866.36,0.0,0.00884,1e-05,0.96577]
[1780371229115,60.97,70903.07,0.0,0.0092,1e-05,1.00094]
[1780371235115,60.97,70903.17,0.0,0.0092,1e-05,1.00104]
[1780371239188,60.97,70884.48,0.0,0.00901,1e-05,0.983]
[1780371245189,60.97,70875.07,0.0,0.00892,1e-05,0.97402]
[1780371250223,60.97,70861.47,0.0,0.00879,1e-05,0.96116]
[1780371255274,60.97,70855.65,0.0,0.00873,1e-05,0.95569]
[1780371260293,60.97,70856.22,0.0,0.00874,1e-05,0.95623]
[1780371265328,60.97,70856.15,0.0,0.00874,1e-05,0.95616]
[1780371271370,60.97,70855.7,0.0,0.00872,1e-05,0.95386]
[1780371277411,60.97,70856.37,0.0,0.00872,1e-05,0.95448]
[1780371282446,60.97,70859.71,0.0,0.00876,1e-05,0.95761]
[1780371287483,60.97,70862.09,0.0,0.00878,1e-05,0.95985]
[1780371292518,60.97,70859.25,0.0,0.00875,1e-05,0.95718]
[1780371293524,60.97,70844.06,0.0,0.00861,1e-05,0.94302]
[1780371298562,60.97,70837.2,0.0,0.00854,1e-05,0.93668]
[1780371303597,60.97,70796.59,0.0,0.00817,1e-05,0.89987]
[1780371308631,60.97,70805.47,0.0,0.00825,1e-05,0.90782]
[1780371313667,60.97,70814.63,0.0,0.00833,1e-05,0.91608]
[1780371318702,60.97,70824.54,0.0,0.00842,1e-05,0.92508]
[1780371323737,60.97,70835.57,0.0,0.00853,1e-05,0.93518]
[1780371328771,60.97,70848.96,0.0,0.00865,1e-05,0.94757]
[1780371333808,60.97,70848.42,0.0,0.00863,1e-05,0.94519]
[1780371338848,60.97,70840.68,0.0,0.00856,1e-05,0.93803]
[1780371343879,60.97,70840.45,0.0,0.00856,1e-05,0.93782]
[1780371348915,60.97,70846.54,0.0,0.00861,1e-05,0.94345]
[1780371353948,60.97,70855.29,0.0,0.0087,1e-05,0.95159]
[1780371358984,60.97,70854.03,0.0,0.00868,1e-05,0.95041]
[1780371365028,60.97,70851.37,0.0,0.00866,1e-05,0.94794]
[1780371370107,60.97,70851.57,0.0,0.00866,1e-05,0.94812]
[1780371377119,60.97,70854.61,0.0,0.00869,1e-05,0.95096]
[1780371379130,60.97,70841.8,0.0,0.00857,1e-05,0.93906]
[1780371384166,60.97,70832.26,0.0,0.00848,1e-05,0.93029]
[1780371389200,60.97,70831.52,0.0,0.00847,1e-05,0.92961]
[1780371394237,60.97,70836.11,0.0,0.0085,1e-05,0.93197]
[1780371399271,60.97,70835.22,0.0,0.00849,1e-05,0.93115]
[1780371404305,60.97,70838.04,0.0,0.00852,1e-05,0.93374]
[1780371409342,60.97,70841.96,0.0,0.00855,1e-05,0.93735]
[1780371414380,60.97,70840.14,0.0,0.00854,1e-05,0.93567]
[1780371419413,60.97,70843.74,0.0,0.00857,1e-05,0.93899]
[1780371424455,60.97,70840.2,0.0,0.00854,1e-05,0.93573]
[1780371429484,60.97,70846.47,0.0,0.0086,1e-05,0.94152]
[1780371434532,60.97,70856.21,0.0,0.00869,1e-05,0.95057]
[1780371439558,60.97,70860.21,0.0,0.00873,1e-05,0.9543]
[1780371443586,60.97,70841.5,0.0,0.00855,1e-05,0.93692]
[1780371448625,60.97,70836.95,0.0,0.00851,1e-05,0.93274]
[1780371451642,60.97,70828.87,0.0,0.00841,1e-05,0.92349]
[1780371456679,60.97,70831.38,0.0,0.00844,1e-05,0.92578]
[1780371461712,60.97,70831.55,0.0,0.00844,1e-05,0.92594]
[1780371466747,60.97,70827.48,0.0,0.0084,1e-05,0.92223]
[1780371471781,60.97,70830.83,0.0,0.00843,1e-05,0.92528]
[1780371476817,60.97,70837.65,0.0,0.0085,1e-05,0.93152]
[1780371481852,60.97,70831.21,0.0,0.00844,1e-05,0.92563]
[1780371486886,60.97,70826.4,0.0,0.00839,1e-05,0.92125]
[1780371491921,60.97,70831.98,0.0,0.00844,1e-05,0.92633]
[1780371496958,60.97,70834.53,0.0,0.00847,1e-05,0.92866]
[1780371501992,60.97,70841.89,0.0,0.00854,1e-05,0.93542]
[1780371507026,60.97,70841.88,0.0,0.00854,1e-05,0.93541]
[1780371512062,60.97,70838.44,0.0,0.00849,1e-05,0.93039]
[1780371517097,60.97,70836.46,0.0,0.00847,1e-05,0.92858]
[1780371522133,60.97,70844.85,0.0,0.00855,1e-05,0.93629]
[1780371527166,60.97,70846.53,0.0,0.00856,1e-05,0.93784]
[1780371532201,60.97,70855.14,0.0,0.00865,1e-05,0.94581]
[1780371537237,60.97,70854.17,0.0,0.00864,1e-05,0.94491]
[1780371542274,60.97,70862.11,0.0,0.00871,1e-05,0.95231]
[1780371547310,60.97,70870.6,0.0,0.00879,1e-05,0.96027]
[1780371552344,60.97,70876.97,0.0,0.00886,1e-05,0.96628]
[1780371557379,60.97,70864.73,0.0,0.00874,1e-05,0.95476]
[1780371562417,60.97,70863.14,0.0,0.00872,1e-05,0.95327]
[1780371567450,60.97,70858.05,0.0,0.00867,1e-05,0.94852]
[1780371571554,60.97,70849.31,0.0,0.00857,1e-05,0.93854]
[1780371577519,60.97,70849.59,0.0,0.00858,1e-05,0.9388]
[1780371582553,60.97,70857.16,0.0,0.00865,1e-05,0.94581]
[1780371587589,60.97,70859.01,0.0,0.00867,1e-05,0.94754]
[1780371592624,60.97,70859.1,0.0,0.00867,1e-05,0.94762]
[1780371597659,60.97,70858.78,0.0,0.00866,1e-05,0.94732]
[1780371603701,60.97,70859.63,0.0,0.00867,1e-05,0.94811]
[1780371608735,60.97,70858.23,0.0,0.00866,1e-05,0.94681]
[1780371613772,60.97,70865.54,0.0,0.00873,1e-05,0.95363]
[1780371618807,60.97,70865.06,0.0,0.00872,1e-05,0.95318]
[1780371623842,60.97,70873.21,0.0,0.0088,1e-05,0.96083]
[1780371628876,60.97,70871.12,0.0,0.00878,1e-05,0.95887]
[1780371633921,60.97,70870.49,0.0,0.00876,1e-05,0.95638]
[1780371638949,60.97,70855.54,0.0,0.00862,1e-05,0.94243]
[1780371643984,60.97,70858.26,0.0,0.00864,1e-05,0.94496]
[1780371649019,60.97,70855.13,0.0,0.00861,1e-05,0.94205]
[1780371654054,60.97,70857.92,0.0,0.00864,1e-05,0.94464]
[1780371659107,60.97,70871.01,0.0,0.00876,1e-05,0.95687]
[1780371665142,60.97,70874.13,0.0,0.00879,1e-05,0.9598]
[1780371670177,60.97,70871.08,0.0,0.00876,1e-05,0.95693]
[1780371675215,60.97,70874.14,0.0,0.00879,1e-05,0.95981]
[1780371680248,60.97,70874.33,0.0,0.0088,1e-05,0.95999]
[1780371685284,60.97,70877.17,0.0,0.00882,1e-05,0.96266]
[1780371690318,60.97,70876.69,0.0,0.00882,1e-05,0.96221]
[1780371695354,60.97,70876.62,0.0,0.0088,1e-05,0.96024]
[1780371700389,60.97,70863.8,0.0,0.00868,1e-05,0.94823]
[1780371705423,60.97,70862.7,0.0,0.00867,1e-05,0.94721]
[1780371710459,60.97,70868.32,0.0,0.00872,1e-05,0.95246]
[1780371715494,60.97,70866.85,0.0,0.00871,1e-05,0.95108]
[1780371720536,60.97,70863.3,0.0,0.00867,1e-05,0.94777]
[1780371725571,60.97,70855.54,0.0,0.0086,1e-05,0.94056]
[1780371730607,60.97,70853.42,0.0,0.00858,1e-05,0.9386]
[1780371735642,60.97,70845.72,0.0,0.00851,1e-05,0.93151]
[1780371739669,60.97,70832.41,0.0,0.00838,1e-05,0.91934]
[1780371745712,60.97,70832.13,0.0,0.00838,1e-05,0.91909]
[1780371750750,60.97,70827.69,0.0,0.00834,1e-05,0.91506]
[1780371755786,60.97,70840.87,0.0,0.00844,1e-05,0.92521]
[1780371757800,60.97,70857.57,0.0,0.0086,1e-05,0.94057]
[1780371762925,60.97,70878.15,0.0,0.0088,1e-05,0.95979]
[1780371768880,60.97,70888.55,0.0,0.0089,1e-05,0.96962]
[1780371773915,60.97,70882.85,0.0,0.00885,1e-05,0.96422]
[1780371778951,60.97,70878.58,0.0,0.0088,1e-05,0.96019]
[1780371783986,60.97,70867.97,0.0,0.0087,1e-05,0.95024]
[1780371789024,60.97,70863.48,0.0,0.00866,1e-05,0.94606]
[1780371794059,60.97,70861.91,0.0,0.00864,1e-05,0.9446]
[1780371799094,60.97,70860.46,0.0,0.00863,1e-05,0.94325]
[1780371806144,60.97,70856.41,0.0,0.00859,1e-05,0.9395]
[1780371811177,60.97,70868.77,0.0,0.00869,1e-05,0.9491]
[1780371816214,60.97,70870.57,0.0,0.00871,1e-05,0.95078]
[1780371821249,60.97,70868.68,0.0,0.00869,1e-05,0.94902]
[1780371826294,60.97,70868.28,0.0,0.00869,1e-05,0.94864]
[1780371831328,60.97,70869.63,0.0,0.0087,1e-05,0.9499]
[1780371836362,60.97,70870.82,0.0,0.00871,1e-05,0.95102]
[1780371841401,60.97,70870.98,0.0,0.00871,1e-05,0.95117]
[1780371846436,60.97,70881.8,0.0,0.00882,1e-05,0.96132]
[1780371851472,60.97,70888.38,0.0,0.00888,1e-05,0.96754]
[1780371856507,60.97,70885.26,0.0,0.00885,1e-05,0.96459]
[1780371861542,60.97,70881.56,0.0,0.00882,1e-05,0.9611]
[1780371866576,60.97,70883.39,0.0,0.00883,1e-05,0.96282]
[1780371871612,60.97,70883.23,0.0,0.00882,1e-05,0.96077]
[1780371876646,60.97,70883.88,0.0,0.00882,1e-05,0.96138]
[1780371881681,60.97,70890.96,0.0,0.00889,1e-05,0.96808]
[1780371886716,60.97,70889.46,0.0,0.00888,1e-05,0.96666]
[1780371891752,60.97,70893.77,0.0,0.00892,1e-05,0.97075]
[1780371896786,60.97,70893.99,0.0,0.00892,1e-05,0.97096]
[1780371901823,60.97,70893.0,0.0,0.00891,1e-05,0.97001]
[1780371906857,60.97,70896.1,0.0,0.00894,1e-05,0.97296]
[1780371911891,60.97,70899.09,0.0,0.00897,1e-05,0.97581]
[1780371916926,60.97,70902.12,0.0,0.009,1e-05,0.97871]
[1780371921961,60.97,70890.03,0.0,0.00888,1e-05,0.9672]
[1780371926997,60.97,70886.28,0.0,0.00884,1e-05,0.96365]
[1780371932033,60.97,70888.61,0.0,0.00885,1e-05,0.96394]
[1780371937067,60.97,70888.61,0.0,0.00885,1e-05,0.96394]
[1780371943109,60.97,70886.38,0.0,0.00883,1e-05,0.96184]
[1780371948145,60.97,70894.31,0.0,0.00891,1e-05,0.96934]
[1780371953182,60.97,70897.34,0.0,0.00894,1e-05,0.97222]
[1780371958220,60.97,70892.28,0.0,0.00889,1e-05,0.96742]
[1780371963251,60.97,70892.64,0.0,0.00889,1e-05,0.96776]
[1780371966281,60.97,70879.67,0.0,0.00876,1e-05,0.95552]
[1780371971318,60.97,70883.22,0.0,0.0088,1e-05,0.95886]
[1780371976353,60.97,70889.71,0.0,0.00886,1e-05,0.96498]
[1780371981388,60.97,70892.26,0.0,0.00889,1e-05,0.9674]
[1780371986424,60.97,70886.6,0.0,0.00883,1e-05,0.96204]
[1780371991458,60.97,70886.05,0.0,0.00881,1e-05,0.95962]
[1780371996493,60.97,70885.34,0.0,0.0088,1e-05,0.95895]
[1780371999514,60.97,70872.43,0.0,0.00868,1e-05,0.94686]
[1780372004626,60.97,70872.13,0.0,0.00867,1e-05,0.94658]
[1780372011613,60.97,70877.31,0.0,0.00872,1e-05,0.95141]
[1780372016635,60.97,70875.42,0.0,0.00871,1e-05,0.94965]
[1780372021668,60.97,70887.42,0.0,0.00882,1e-05,0.96091]
[1780372026704,60.97,70885.93,0.0,0.00881,1e-05,0.95951]
[1780372031739,60.97,70886.06,0.0,0.00881,1e-05,0.95963]
[1780372036774,60.97,70881.22,0.0,0.00876,1e-05,0.95508]
[1780372042815,60.97,70882.8,0.0,0.00878,1e-05,0.95656]
[1780372047851,60.97,70887.61,0.0,0.00882,1e-05,0.96109]
[1780372052886,60.97,70892.84,0.0,0.00886,1e-05,0.96412]
[1780372057921,60.97,70893.73,0.0,0.00887,1e-05,0.96496]
[1780372062956,60.97,70893.45,0.0,0.00886,1e-05,0.9647]
[1780372067992,60.97,70896.53,0.0,0.00889,1e-05,0.96762]
[1780372072021,60.97,70869.01,0.0,0.00863,1e-05,0.94179]
[1780372073027,60.97,70900.83,0.0,0.00894,1e-05,0.9717]
[1780372075122,60.97,70871.99,0.0,0.00866,1e-05,0.94456]
[1780372077056,60.97,70903.69,0.0,0.00896,1e-05,0.97443]
[1780372082090,60.97,70907.19,0.0,0.009,1e-05,0.97777]
[1780372087126,60.97,70896.54,0.0,0.00889,1e-05,0.96763]
[1780372092164,60.97,70896.67,0.0,0.0089,1e-05,0.96775]
[1780372094178,60.97,70876.41,0.0,0.0087,1e-05,0.94868]
[1780372099219,60.97,70863.41,0.0,0.00857,1e-05,0.93661]
[1780372101234,60.97,70849.32,0.0,0.00844,1e-05,0.92366]
[1780372106268,60.97,70851.44,0.0,0.00846,1e-05,0.9256]
[1780372111303,60.97,70850.83,0.0,0.00844,1e-05,0.92319]
[1780372117351,60.97,70850.52,0.0,0.00844,1e-05,0.92291]
[1780372119360,60.97,70823.75,0.0,0.00819,1e-05,0.89873]
[1780372122381,60.97,70863.5,0.0,0.00856,1e-05,0.93482]
[1780372124395,60.97,70830.48,0.0,0.00825,1e-05,0.90476]
[1780372125478,60.97,70852.32,0.0,0.00845,1e-05,0.92455]
[1780372129430,60.97,70822.85,0.0,0.00818,1e-05,0.89792]
[1780372131444,60.97,70855.24,0.0,0.00848,1e-05,0.92723]
[1780372136479,60.97,70843.38,0.0,0.00837,1e-05,0.91641]
[1780372141515,60.97,70844.61,0.0,0.00838,1e-05,0.91752]
[1780372146550,60.97,70847.84,0.0,0.00841,1e-05,0.92046]
[1780372151584,60.97,70845.13,0.0,0.00839,1e-05,0.918]
[1780372154606,60.97,70808.72,0.0,0.00805,1e-05,0.88538]
[1780372158635,60.97,70846.36,0.0,0.0084,1e-05,0.91912]
[1780372163669,60.97,70854.63,0.0,0.00847,1e-05,0.92667]
[1780372168705,60.97,70853.0,0.0,0.00846,1e-05,0.92517]
[1780372173740,60.97,70850.22,0.0,0.00842,1e-05,0.92078]
[1780372179782,60.97,70849.26,0.0,0.00841,1e-05,0.91991]
[1780372184818,60.97,70841.09,0.0,0.00833,1e-05,0.91249]
[1780372189853,60.97,70840.1,0.0,0.00832,1e-05,0.91159]
[1780372190859,60.97,70814.37,0.0,0.00809,1e-05,0.88857]
[1780372191867,60.97,70847.29,0.0,0.00839,1e-05,0.91811]
[1780372196901,60.97,70847.39,0.0,0.00839,1e-05,0.9182]
[1780372201938,60.97,70847.82,0.0,0.00839,1e-05,0.9186]
[1780372206972,60.97,70854.12,0.0,0.00845,1e-05,0.92434]
[1780372212015,60.97,70865.97,0.0,0.00857,1e-05,0.93523]
[1780372217051,60.97,70867.75,0.0,0.00858,1e-05,0.93687]
[1780372224099,60.97,70870.48,0.0,0.00861,1e-05,0.9394]
[1780372230140,60.97,70866.63,0.0,0.00857,1e-05,0.93584]
[1780372233163,60.97,70845.56,0.0,0.00836,1e-05,0.9147]
[1780372236253,60.97,70888.67,0.0,0.00877,1e-05,0.95448]
[1780372243231,60.97,70890.65,0.0,0.00879,1e-05,0.95634]
[1780372248270,60.97,70890.27,0.0,0.00878,1e-05,0.95598]
[1780372253304,60.97,70899.27,0.0,0.00887,1e-05,0.96447]
[1780372258339,60.97,70898.29,0.0,0.00886,1e-05,0.96354]
[1780372263379,60.97,70895.03,0.0,0.00883,1e-05,0.96046]
[1780372268412,60.97,70892.62,0.0,0.0088,1e-05,0.95819]
[1780372270427,60.97,70866.64,0.0,0.00855,1e-05,0.93398]
[1780372271434,60.97,70896.34,0.0,0.00884,1e-05,0.9617]
[1780372272442,60.97,70866.47,0.0,0.00855,1e-05,0.93382]
[1780372275461,60.97,70903.38,0.0,0.00891,1e-05,0.96837]
[1780372276534,60.97,70871.67,0.0,0.0086,1e-05,0.93863]
[1780372278483,60.97,70900.97,0.0,0.00889,1e-05,0.96608]
[1780372283518,60.97,70901.29,0.0,0.00889,1e-05,0.96639]
[1780372288554,60.97,70896.88,0.0,0.00885,1e-05,0.96221]
[1780372293588,60.97,70887.58,0.0,0.00874,1e-05,0.95156]
[1780372298625,60.97,70883.42,0.0,0.0087,1e-05,0.94767]
[1780372302651,60.97,70854.59,0.0,0.00842,1e-05,0.92106]
[1780372303659,60.97,70881.09,0.0,0.00868,1e-05,0.94549]
[1780372304667,60.97,70839.95,0.0,0.00829,1e-05,0.90779]
[1780372305673,60.97,70879.01,0.0,0.00866,1e-05,0.94356]
[1780372312722,60.97,70875.87,0.0,0.00863,1e-05,0.94064]
[1780372317756,60.97,70866.05,0.0,0.00853,1e-05,0.93156]
[1780372322791,60.97,70866.53,0.0,0.00854,1e-05,0.932]
[1780372323799,60.97,70832.35,0.0,0.00822,1e-05,0.90096]
[1780372324806,60.97,70871.76,0.0,0.00859,1e-05,0.93683]
[1780372328834,60.97,70840.5,0.0,0.00829,1e-05,0.90828]
[1780372329841,60.97,70878.58,0.0,0.00865,1e-05,0.94316]
[1780372333869,60.97,70843.73,0.0,0.00832,1e-05,0.9112]
[1780372334876,60.97,70881.65,0.0,0.00868,1e-05,0.94602]
[1780372335882,60.97,70843.85,0.0,0.00832,1e-05,0.91131]
[1780372336954,60.97,70882.47,0.0,0.00869,1e-05,0.94678]
[1780372342931,60.97,70881.77,0.0,0.00868,1e-05,0.94613]
[1780372347026,60.97,70843.22,0.0,0.00832,1e-05,0.91074]
[1780372353002,60.97,70848.38,0.0,0.00835,1e-05,0.91357]
[1780372358037,60.97,70852.86,0.0,0.00839,1e-05,0.91763]
[1780372363072,60.97,70859.4,0.0,0.00845,1e-05,0.9236]
[1780372371127,60.97,70864.69,0.0,0.0085,1e-05,0.92845]
[1780372376162,60.97,70876.63,0.0,0.00862,1e-05,0.93946]
[1780372381198,60.97,70877.12,0.0,0.00862,1e-05,0.93992]
[1780372387348,60.97,70872.42,0.0,0.00858,1e-05,0.93557]
[1780372394289,60.97,70873.8,0.0,0.00859,1e-05,0.93684]
[1780372399324,60.97,70876.36,0.0,0.00861,1e-05,0.93921]
[1780372402345,60.97,70906.8,0.0,0.00891,1e-05,0.96778]
[1780372407490,60.97,70902.49,0.0,0.00887,1e-05,0.96369]
[1780372413422,60.97,70900.95,0.0,0.00883,1e-05,0.96032]
[1780372418456,60.97,70898.66,0.0,0.00881,1e-05,0.95816]
[1780372423491,60.97,70900.04,0.0,0.00883,1e-05,0.95946]
[1780372428526,60.97,70896.78,0.0,0.00879,1e-05,0.95639]
[1780372433562,60.97,70897.92,0.0,0.00881,1e-05,0.95746]
[1780372438596,60.97,70894.88,0.0,0.00878,1e-05,0.9546]
[1780372443632,60.97,70901.56,0.0,0.00884,1e-05,0.9609]
[1780372448668,60.97,70903.01,0.0,0.00885,1e-05,0.96227]
[1780372454709,60.97,70896.1,0.0,0.00879,1e-05,0.95575]
[1780372458737,60.97,70895.22,0.0,0.00878,1e-05,0.95492]
[1780372463774,60.97,70895.34,0.0,0.00878,1e-05,0.95504]
[1780372469816,60.97,70894.91,0.0,0.00878,1e-05,0.95463]
[1780372474961,60.97,70898.85,0.0,0.0088,1e-05,0.95643]
[1780372480893,60.97,70910.49,0.0,0.00891,1e-05,0.96744]
[1780372485928,60.97,70903.33,0.0,0.00884,1e-05,0.96066]
[1780372490963,60.97,70901.55,0.0,0.00882,1e-05,0.95898]
[1780372495998,60.97,70902.39,0.0,0.00883,1e-05,0.95977]
[1780372501037,60.97,70904.11,0.0,0.00885,1e-05,0.96139]
[1780372506078,60.97,70894.53,0.0,0.00876,1e-05,0.95237]
[1780372512120,60.97,70886.29,0.0,0.00868,1e-05,0.94467]
[1780372517156,60.97,70883.04,0.0,0.00864,1e-05,0.94165]
[1780372522190,60.97,70881.86,0.0,0.00863,1e-05,0.94055]
[1780372527227,60.97,70882.6,0.0,0.00864,1e-05,0.94124]
[1780372532260,60.97,70877.12,0.0,0.00857,1e-05,0.93428]
[1780372537295,60.97,70877.23,0.0,0.00857,1e-05,0.93438]
[1780372542330,60.97,70875.53,0.0,0.00856,1e-05,0.93281]
[1780372547366,60.97,70868.57,0.0,0.00849,1e-05,0.92641]
[1780372551394,60.97,70853.9,0.0,0.00835,1e-05,0.91303]
[1780372557435,60.97,70859.77,0.0,0.00841,1e-05,0.91837]
[1780372562470,60.97,70858.89,0.0,0.0084,1e-05,0.91757]
[1780372563478,60.97,70832.22,0.0,0.00815,1e-05,0.89355]
[1780372568512,60.97,70841.75,0.0,0.00824,1e-05,0.90207]
[1780372573549,60.97,70846.72,0.0,0.00829,1e-05,0.90654]
[1780372578584,60.97,70849.05,0.0,0.00831,1e-05,0.90865]
[1780372583620,60.97,70851.12,0.0,0.00833,1e-05,0.91052]
[1780372588653,60.97,70842.18,0.0,0.00824,1e-05,0.90246]
[1780372593688,60.97,70844.32,0.0,0.00825,1e-05,0.90255]
[1780372600736,60.97,70846.22,0.0,0.00826,1e-05,0.90426]
[1780372605881,60.97,70848.55,0.0,0.00829,1e-05,0.90636]
[1780372611813,60.97,70844.12,0.0,0.00825,1e-05,0.90237]
[1780372616850,60.97,70835.3,0.0,0.00816,1e-05,0.89448]
[1780372621883,60.97,70841.89,0.0,0.00822,1e-05,0.90037]
[1780372626919,60.97,70841.04,0.0,0.00822,1e-05,0.89961]
[1780372631955,60.97,70846.4,0.0,0.00827,1e-05,0.90442]
[1780372636989,60.97,70841.62,0.0,0.00822,1e-05,0.90013]
[1780372643035,60.97,70841.14,0.0,0.00822,1e-05,0.8997]
[1780372648067,60.97,70840.93,0.0,0.00822,1e-05,0.89951]
[1780372653100,60.97,70840.6,0.0,0.0082,1e-05,0.89739]
[1780372659143,60.97,70842.55,0.0,0.00821,1e-05,0.89913]
[1780372664178,60.97,70844.19,0.0,0.00823,1e-05,0.9006]
[1780372670222,60.97,70843.74,0.0,0.00823,1e-05,0.9002]
[1780372675260,60.97,70845.08,0.0,0.00824,1e-05,0.9014]
[1780372680291,60.97,70844.63,0.0,0.00823,1e-05,0.901]
[1780372685327,60.97,70843.42,0.0,0.00822,1e-05,0.89991]
[1780372691369,60.97,70842.92,0.0,0.00822,1e-05,0.89946]
[1780372696403,60.97,70839.94,0.0,0.00819,1e-05,0.8968]
[1780372701438,60.97,70839.61,0.0,0.00819,1e-05,0.8965]
[1780372706584,60.97,70840.44,0.0,0.0082,1e-05,0.89725]
[1780372712515,60.97,70840.33,0.0,0.00818,1e-05,0.89532]
[1780372717551,60.97,70840.41,0.0,0.00818,1e-05,0.89539]
[1780372722587,60.97,70840.15,0.0,0.00818,1e-05,0.89516]
[1780372727622,60.97,70839.14,0.0,0.00817,1e-05,0.89426]
[1780372732658,60.97,70836.36,0.0,0.00814,1e-05,0.89178]
[1780372737693,60.97,70844.48,0.0,0.00822,1e-05,0.89903]
[1780372743737,60.97,70847.01,0.0,0.00824,1e-05,0.9013]
[1780372748772,60.97,70849.23,0.0,0.00826,1e-05,0.9033]
[1780372755821,60.97,70847.88,0.0,0.00825,1e-05,0.90208]
[1780372760856,60.97,70846.6,0.0,0.00824,1e-05,0.90093]
[1780372765894,60.97,70857.63,0.0,0.00834,1e-05,0.91087]
[1780372770927,60.97,70858.3,0.0,0.00834,1e-05,0.91148]
[1780372775961,60.97,70859.53,0.0,0.00834,1e-05,0.91075]
[1780372780997,60.97,70860.85,0.0,0.00835,1e-05,0.91194]
[1780372786032,60.97,70856.74,0.0,0.00831,1e-05,0.90823]
[1780372791069,60.97,70851.77,0.0,0.00827,1e-05,0.90374]
[1780372792074,60.97,70886.12,0.0,0.00859,1e-05,0.93508]
[1780372797229,60.97,70879.95,0.0,0.00853,1e-05,0.92939]
[1780372803159,60.97,70883.55,0.0,0.00857,1e-05,0.93271]
[1780372805168,60.97,70904.73,0.0,0.00877,1e-05,0.95243]
[1780372810204,60.97,70891.41,0.0,0.00864,1e-05,0.93999]
[1780372815240,60.97,70889.78,0.0,0.00862,1e-05,0.93848]
[1780372820279,60.97,70877.3,0.0,0.00851,1e-05,0.92695]
[1780372825316,60.97,70882.15,0.0,0.00855,1e-05,0.93142]
[1780372830348,60.97,70880.85,0.0,0.00854,1e-05,0.93022]
[1780372835384,60.97,70879.22,0.0,0.00851,1e-05,0.92685]
[1780372841428,60.97,70880.15,0.0,0.00852,1e-05,0.9277]
[1780372847466,60.97,70880.89,0.0,0.00852,1e-05,0.92838]
[1780372852502,60.97,70878.55,0.0,0.0085,1e-05,0.92623]
[1780372857537,60.97,70874.84,0.0,0.00847,1e-05,0.92283]
[1780372862573,60.97,70873.22,0.0,0.00845,1e-05,0.92135]
[1780372866600,60.97,70833.35,0.0,0.00808,1e-05,0.88548]
[1780372871635,60.97,70829.04,0.0,0.00804,1e-05,0.88168]
[1780372876673,60.97,70834.07,0.0,0.00809,1e-05,0.88612]
[1780372881708,60.97,70844.91,0.0,0.00819,1e-05,0.89576]
[1780372886741,60.97,70853.96,0.0,0.00827,1e-05,0.90388]
[1780372891776,60.97,70857.46,0.0,0.00829,1e-05,0.90519]
[1780372896812,60.97,70870.2,0.0,0.00841,1e-05,0.91673]
[1780372902857,60.97,70875.89,0.0,0.00846,1e-05,0.92193]
[1780372908017,60.97,70893.05,0.0,0.00862,1e-05,0.93774]
[1780372913930,60.97,70899.15,0.0,0.00868,1e-05,0.94341]
[1780372918966,60.97,70900.42,0.0,0.00869,1e-05,0.94459]
[1780372924000,60.97,70898.41,0.0,0.00867,1e-05,0.94272]
[1780372929035,60.97,70893.81,0.0,0.00863,1e-05,0.93844]
[1780372934071,60.97,70895.79,0.0,0.00865,1e-05,0.94028]
[1780372939105,60.97,70896.95,0.0,0.00866,1e-05,0.94136]
[1780372944141,60.97,70896.06,0.0,0.00865,1e-05,0.94053]
[1780372949178,60.97,70898.08,0.0,0.00867,1e-05,0.94241]
[1780372954212,60.97,70899.97,0.0,0.00867,1e-05,0.94228]
[1780372959249,60.97,70900.38,0.0,0.00868,1e-05,0.94266]
[1780372964310,60.97,70882.15,0.0,0.0085,1e-05,0.9258]
[1780372968444,60.97,70866.43,0.0,0.00835,1e-05,0.91145]
[1780372976374,60.97,70853.93,0.0,0.00824,1e-05,0.90018]
[1780372981410,60.97,70855.18,0.0,0.00825,1e-05,0.9013]
[1780372986444,60.97,70842.81,0.0,0.00814,1e-05,0.89025]
[1780372991479,60.97,70850.45,0.0,0.00821,1e-05,0.89706]
[1780372996514,60.97,70851.67,0.0,0.00822,1e-05,0.89815]
[1780373002559,60.97,70851.5,0.0,0.00822,1e-05,0.898]
[1780373008597,60.97,70850.91,0.0,0.00821,1e-05,0.89747]
[1780373015646,60.97,70851.11,0.0,0.0082,1e-05,0.89582]
[1780373020681,60.97,70856.41,0.0,0.00824,1e-05,0.90057]
[1780373025716,60.97,70857.2,0.0,0.00825,1e-05,0.90128]
[1780373030750,60.97,70857.04,0.0,0.00825,1e-05,0.90114]
[1780373035786,60.97,70852.47,0.0,0.00821,1e-05,0.89704]
[1780373041828,60.97,70854.74,0.0,0.00823,1e-05,0.89907]
[1780373046863,60.97,70854.86,0.0,0.00823,1e-05,0.89918]
[1780373051901,60.97,70857.41,0.0,0.00825,1e-05,0.90147]
[1780373056932,60.97,70856.59,0.0,0.00825,1e-05,0.90073]
[1780373062975,60.97,70855.96,0.0,0.00824,1e-05,0.90017]
[1780373068013,60.97,70854.85,0.0,0.00823,1e-05,0.89917]
[1780373075059,60.97,70856.79,0.0,0.00823,1e-05,0.89908]
[1780373080095,60.97,70856.16,0.0,0.00823,1e-05,0.89851]
[1780373085129,60.97,70852.22,0.0,0.00819,1e-05,0.89499]
[1780373090164,60.97,70853.31,0.0,0.0082,1e-05,0.89596]
[1780373095199,60.97,70852.6,0.0,0.00819,1e-05,0.89533]
[1780373100234,60.97,70853.74,0.0,0.0082,1e-05,0.89635]
[1780373105270,60.97,70856.62,0.0,0.00823,1e-05,0.89892]
[1780373110311,60.97,70863.8,0.0,0.0083,1e-05,0.90538]
[1780373116349,60.97,70865.44,0.0,0.00831,1e-05,0.90686]
[1780373121387,60.97,70859.83,0.0,0.00826,1e-05,0.90181]
[1780373126420,60.97,70859.82,0.0,0.00826,1e-05,0.9018]
[1780373132461,60.97,70858.77,0.0,0.00823,1e-05,0.89902]
[1780373137498,60.97,70858.27,0.0,0.00823,1e-05,0.89857]
[1780373142540,60.97,70857.98,0.0,0.00823,1e-05,0.89831]
[1780373147572,60.97,70865.0,0.0,0.00829,1e-05,0.90462]
[1780373152608,60.97,70868.0,0.0,0.00832,1e-05,0.90733]
[1780373159787,60.97,70870.1,0.0,0.00834,1e-05,0.90923]
[1780373165751,60.97,70878.52,0.0,0.00842,1e-05,0.91688]
[1780373170788,60.97,70866.27,0.0,0.0083,1e-05,0.90577]
[1780373176828,60.97,70865.53,0.0,0.0083,1e-05,0.9051]
[1780373181863,60.97,70864.61,0.0,0.00829,1e-05,0.90427]
[1780373186898,60.97,70869.64,0.0,0.00833,1e-05,0.90881]
[1780373191934,60.97,70864.97,0.0,0.00827,1e-05,0.90275]
[1780373196970,60.97,70865.28,0.0,0.00828,1e-05,0.90303]
[1780373202005,60.97,70863.77,0.0,0.00826,1e-05,0.90167]
[1780373207041,60.97,70861.02,0.0,0.00824,1e-05,0.8992]
[1780373212076,60.97,70861.13,0.0,0.00824,1e-05,0.8993]
[1780373217111,60.97,70869.73,0.0,0.00832,1e-05,0.90705]
[1780373223152,60.97,70866.41,0.0,0.00829,1e-05,0.90405]
[1780373228193,60.97,70851.68,0.0,0.00815,1e-05,0.89085]
[1780373233229,60.97,70841.97,0.0,0.00806,1e-05,0.88224]
[1780373238267,60.97,70830.47,0.0,0.00796,1e-05,0.87213]
[1780373243301,60.97,70832.39,0.0,0.00798,1e-05,0.87381]
[1780373248337,60.97,70833.97,0.0,0.00799,1e-05,0.87519]
[1780373253372,60.97,70835.39,0.0,0.00799,1e-05,0.87464]
[1780373258407,60.97,70838.02,0.0,0.00801,1e-05,0.87695]
[1780373265456,60.97,70838.42,0.0,0.00802,1e-05,0.8773]
[1780373270491,60.97,70834.06,0.0,0.00798,1e-05,0.87347]
[1780373275526,60.97,70831.54,0.0,0.00795,1e-05,0.87126]
[1780373280567,60.97,70810.88,0.0,0.00777,1e-05,0.85335]
[1780373285601,60.97,70817.55,0.0,0.00783,1e-05,0.8591]
[1780373291738,60.97,70818.66,0.0,0.00784,1e-05,0.86006]
[1780373297686,60.97,70807.51,0.0,0.00774,1e-05,0.85045]
[1780373302721,60.97,70803.44,0.0,0.00771,1e-05,0.84697]
[1780373307756,60.97,70804.25,0.0,0.00771,1e-05,0.84766]
[1780373312805,60.97,70801.59,0.0,0.00767,1e-05,0.84363]
[1780373316824,60.97,70787.86,0.0,0.00756,1e-05,0.832]
[1780373321950,60.97,70783.51,0.0,0.00752,1e-05,0.82834]
[1780373327906,60.97,70780.24,0.0,0.00749,1e-05,0.8256]
[1780373332944,60.97,70770.26,0.0,0.00741,1e-05,0.81728]
[1780373338036,60.97,70760.39,0.0,0.00732,1e-05,0.80912]
[1780373344023,60.97,70755.11,0.0,0.00728,1e-05,0.80478]
[1780373349064,60.97,70755.71,0.0,0.00728,1e-05,0.80527]
[1780373353092,60.97,70768.67,0.0,0.00739,1e-05,0.81596]
[1780373358127,60.97,70770.71,0.0,0.00741,1e-05,0.81765]
[1780373363162,60.97,70768.81,0.0,0.00739,1e-05,0.81607]
[1780373368197,60.97,70760.64,0.0,0.00733,1e-05,0.80932]
[1780373373232,60.97,70758.8,0.0,0.0073,1e-05,0.80611]
[1780373378268,60.97,70762.64,0.0,0.00733,1e-05,0.80927]
[1780373383302,60.97,70760.38,0.0,0.00731,1e-05,0.80741]
[1780373388352,60.97,70746.37,0.0,0.00719,1e-05,0.79596]
[1780373390367,60.97,70731.98,0.0,0.00708,1e-05,0.78433]
[1780373395402,60.97,70731.59,0.0,0.00707,1e-05,0.78402]
[1780373400453,60.97,70698.02,0.0,0.00681,1e-05,0.75746]
[1780373401457,60.97,70683.07,0.0,0.00669,1e-05,0.74588]
[1780373402561,60.97,70698.16,0.0,0.00681,1e-05,0.75757]
[1780373408497,60.97,70698.65,0.0,0.00681,1e-05,0.75795]
[1780373413533,60.97,70702.35,0.0,0.00684,1e-05,0.76085]
[1780373415546,60.97,70676.95,0.0,0.00664,1e-05,0.74118]
[1780373416553,60.97,70698.43,0.0,0.00681,1e-05,0.75778]
[1780373417562,60.97,70675.11,0.0,0.00663,1e-05,0.73977]
[1780373418568,60.97,70696.85,0.0,0.0068,1e-05,0.75655]
[1780373423601,60.97,70684.73,0.0,0.0067,1e-05,0.74716]
[1780373428637,60.97,70680.55,0.0,0.00667,1e-05,0.74394]
[1780373430651,60.97,70652.96,0.0,0.00646,1e-05,0.72299]
[1780373431658,60.97,70675.4,0.0,0.00662,1e-05,0.73839]
[1780373436697,60.97,70686.35,0.0,0.0067,1e-05,0.74679]
[1780373441733,60.97,70674.75,0.0,0.00661,1e-05,0.73789]
[1780373446767,60.97,70666.26,0.0,0.00655,1e-05,0.73144]
[1780373451803,60.97,70670.44,0.0,0.00658,1e-05,0.73461]
[1780373452919,60.97,70646.76,0.0,0.0064,1e-05,0.71678]
[1780373454824,60.97,70668.48,0.0,0.00656,1e-05,0.73312]
[1780373459859,60.97,70667.01,0.0,0.00655,1e-05,0.73201]
[1780373464893,60.97,70629.24,0.0,0.00627,1e-05,0.70382]
[1780373469928,60.97,70639.95,0.0,0.00635,1e-05,0.71172]
[1780373474964,60.97,70632.22,0.0,0.00629,1e-05,0.70601]
[1780373479999,60.97,70632.39,0.0,0.00629,1e-05,0.70614]
[1780373485034,60.97,70643.23,0.0,0.00637,1e-05,0.71416]
[1780373488055,60.97,70629.92,0.0,0.00628,1e-05,0.70432]
[1780373490070,60.97,70653.94,0.0,0.00645,1e-05,0.72215]
[1780373492083,60.97,70628.5,0.0,0.00625,1e-05,0.70174]
[1780373496115,60.97,70645.94,0.0,0.00638,1e-05,0.71461]
[1780373501147,60.97,70638.35,0.0,0.00633,1e-05,0.70898]
[1780373506181,60.97,70640.97,0.0,0.00634,1e-05,0.71092]
[1780373511218,60.97,70635.4,0.0,0.0063,1e-05,0.70681]
[1780373513231,60.97,70607.46,0.0,0.0061,1e-05,0.68647]
[1780373514239,60.97,70629.31,0.0,0.00626,1e-05,0.70233]
[1780373519276,60.97,70632.39,0.0,0.00628,1e-05,0.70459]
[1780373524354,60.97,70634.8,0.0,0.0063,1e-05,0.70637]
[1780373529389,60.97,70630.48,0.0,0.00627,1e-05,0.70319]
[1780373532411,60.97,70607.72,0.0,0.0061,1e-05,0.68666]
[1780373533480,60.97,70625.07,0.0,0.00623,1e-05,0.69923]
[1780373539460,60.97,70623.94,0.0,0.00622,1e-05,0.69841]
[1780373544495,60.97,70618.11,0.0,0.00618,1e-05,0.69416]
[1780373549530,60.97,70616.98,0.0,0.00617,1e-05,0.69334]
[1780373554565,60.97,70617.16,0.0,0.00616,1e-05,0.69195]
[1780373559601,60.97,70596.24,0.0,0.00601,1e-05,0.67694]
[1780373560606,60.97,70620.32,0.0,0.00618,1e-05,0.69424]
[1780373565642,60.97,70620.95,0.0,0.00619,1e-05,0.6947]
[1780373570678,60.97,70620.95,0.0,0.00619,1e-05,0.6947]
[1780373575712,60.97,70624.79,0.0,0.00621,1e-05,0.69749]
[1780373580747,60.97,70633.93,0.0,0.00628,1e-05,0.70418]
[1780373586789,60.97,70644.53,0.0,0.00636,1e-05,0.712]
[1780373591824,60.97,70641.85,0.0,0.00634,1e-05,0.71002]
[1780373593900,60.97,70655.65,0.0,0.00644,1e-05,0.72029]
[1780373599880,60.97,70658.8,0.0,0.00646,1e-05,0.72265]
[1780373604914,60.97,70660.98,0.0,0.00648,1e-05,0.72429]
[1780373609951,60.97,70659.93,0.0,0.00647,1e-05,0.7235]
[1780373614990,60.97,70675.98,0.0,0.00658,1e-05,0.73405]
[1780373620032,60.97,70678.32,0.0,0.0066,1e-05,0.73583]
[1780373625062,60.97,70663.76,0.0,0.00649,1e-05,0.7248]
[1780373627132,60.97,70684.43,0.0,0.00664,1e-05,0.7405]
[1780373633118,60.97,70685.24,0.0,0.00665,1e-05,0.74112]
[1780373638152,60.97,70696.52,0.0,0.00674,1e-05,0.74981]
[1780373643187,60.97,70695.42,0.0,0.00673,1e-05,0.74896]
[1780373648222,60.97,70697.05,0.0,0.00674,1e-05,0.75022]
[1780373653258,60.97,70690.98,0.0,0.00669,1e-05,0.74553]
[1780373658295,60.97,70690.39,0.0,0.00669,1e-05,0.74507]
[1780373661317,60.97,70666.07,0.0,0.0065,1e-05,0.72654]
[1780373662325,60.97,70687.8,0.0,0.00667,1e-05,0.74308]
[1780373667359,60.97,70688.26,0.0,0.00667,1e-05,0.74344]
[1780373672393,60.97,70687.39,0.0,0.00665,1e-05,0.74116]
[1780373676421,60.97,70661.73,0.0,0.00646,1e-05,0.7217]
[1780373681457,60.97,70667.61,0.0,0.0065,1e-05,0.72612]
[1780373686547,60.97,70671.24,0.0,0.00653,1e-05,0.72886]
[1780373692533,60.97,70655.12,0.0,0.00641,1e-05,0.71675]
[1780373697569,60.97,70653.44,0.0,0.0064,1e-05,0.7155]
[1780373702605,60.97,70659.76,0.0,0.00644,1e-05,0.72022]
[1780373707638,60.97,70664.31,0.0,0.00648,1e-05,0.72364]
[1780373712698,60.97,70663.85,0.0,0.00647,1e-05,0.72329]
[1780373717734,60.97,70669.67,0.0,0.00652,1e-05,0.72768]
[1780373720755,60.97,70687.39,0.0,0.00665,1e-05,0.74116]
[1780373725790,60.97,70688.33,0.0,0.00666,1e-05,0.74188]
[1780373730825,60.97,70683.04,0.0,0.00662,1e-05,0.73783]
[1780373735860,60.97,70685.15,0.0,0.00662,1e-05,0.73784]
[1780373741901,60.97,70684.13,0.0,0.00661,1e-05,0.73706]
[1780373746971,60.97,70684.32,0.0,0.00661,1e-05,0.73721]
[1780373751972,60.97,70681.81,0.0,0.0066,1e-05,0.73529]
[1780373757045,60.97,70690.4,0.0,0.00666,1e-05,0.74186]
[1780373762075,60.97,70689.3,0.0,0.00665,1e-05,0.74102]
[1780373767112,60.97,70706.04,0.0,0.00678,1e-05,0.75395]
[1780373772145,60.97,70708.55,0.0,0.0068,1e-05,0.75591]
[1780373777188,60.97,70723.45,0.0,0.00692,1e-05,0.7676]
[1780373782217,60.97,70727.74,0.0,0.00695,1e-05,0.77099]
[1780373786245,60.97,70742.1,0.0,0.00707,1e-05,0.78244]
[1780373791280,60.97,70744.41,0.0,0.00707,1e-05,0.78262]
[1780373794302,60.97,70724.57,0.0,0.00691,1e-05,0.76683]
[1780373799338,60.97,70727.86,0.0,0.00694,1e-05,0.76943]
[1780373804373,60.97,70726.01,0.0,0.00693,1e-05,0.76797]
[1780373809407,60.97,70725.06,0.0,0.00692,1e-05,0.76722]
[1780373813443,60.97,70708.08,0.0,0.00678,1e-05,0.75391]
[1780373818471,60.97,70700.99,0.0,0.00673,1e-05,0.74841]
[1780373824513,60.97,70699.64,0.0,0.00672,1e-05,0.74737]
[1780373829555,60.97,70714.56,0.0,0.00683,1e-05,0.75897]
[1780373832569,60.97,70728.01,0.0,0.00694,1e-05,0.76955]
[1780373837614,60.97,70723.47,0.0,0.00691,1e-05,0.76597]
[1780373842639,60.97,70723.94,0.0,0.00691,1e-05,0.76634]
[1780373847684,60.97,70724.98,0.0,0.00692,1e-05,0.76716]
[1780373852709,60.97,70723.76,0.0,0.00689,1e-05,0.76455]
[1780373857754,60.97,70729.29,0.0,0.00694,1e-05,0.76891]
[1780373859760,60.97,70744.58,0.0,0.00706,1e-05,0.78109]
[1780373862782,60.97,70730.37,0.0,0.00695,1e-05,0.76977]
[1780373867826,60.97,70704.43,0.0,0.00674,1e-05,0.74945]
[1780373872851,60.97,70701.45,0.0,0.00672,1e-05,0.74715]
[1780373877897,60.97,70698.96,0.0,0.0067,1e-05,0.74523]
[1780373882922,60.97,70700.76,0.0,0.00671,1e-05,0.74662]
[1780373886956,60.97,70718.53,0.0,0.00685,1e-05,0.76044]
[1780373887968,60.97,70744.84,0.0,0.00706,1e-05,0.7813]
[1780373892993,60.97,70757.78,0.0,0.00717,1e-05,0.79172]
[1780373897023,60.97,70771.68,0.0,0.00728,1e-05,0.80305]
[1780373902067,60.97,70773.04,0.0,0.00729,1e-05,0.80417]
[1780373907094,60.97,70772.55,0.0,0.00729,1e-05,0.80377]
[1780373912131,60.97,70772.4,0.0,0.00727,1e-05,0.80194]
[1780373917165,60.97,70771.14,0.0,0.00726,1e-05,0.80091]
[1780373922199,60.97,70763.89,0.0,0.0072,1e-05,0.795]
[1780373927235,60.97,70763.14,0.0,0.0072,1e-05,0.79439]
[1780373932269,60.97,70761.68,0.0,0.00718,1e-05,0.7932]
[1780373937305,60.97,70768.09,0.0,0.00724,1e-05,0.79842]
[1780373942341,60.97,70765.94,0.0,0.00722,1e-05,0.79666]
[1780373945361,60.97,70782.19,0.0,0.00736,1e-05,0.80999]
[1780373950396,60.97,70775.79,0.0,0.0073,1e-05,0.80472]
[1780373955432,60.97,70775.57,0.0,0.0073,1e-05,0.80454]
[1780373960469,60.97,70770.2,0.0,0.00726,1e-05,0.80014]
[1780373965502,60.97,70759.75,0.0,0.00717,1e-05,0.79163]
[1780373970537,60.97,70758.95,0.0,0.00716,1e-05,0.79099]
[1780373975572,60.97,70758.94,0.0,0.00715,1e-05,0.78929]
[1780373980606,60.97,70758.93,0.0,0.00715,1e-05,0.78928]
[1780373985655,60.97,70765.2,0.0,0.0072,1e-05,0.79437]
[1780373990682,60.97,70776.33,0.0,0.00729,1e-05,0.80346]
[1780373995717,60.97,70775.01,0.0,0.00728,1e-05,0.80238]
[1780374000752,60.97,70778.8,0.0,0.00731,1e-05,0.80549]
[1780374005805,60.97,70789.25,0.0,0.0074,1e-05,0.81412]
[1780374010839,60.97,70788.53,0.0,0.00739,1e-05,0.81352]
[1780374015875,60.97,70788.96,0.0,0.0074,1e-05,0.81388]
[1780374020909,60.97,70788.71,0.0,0.00739,1e-05,0.81367]
[1780374025947,60.97,70790.08,0.0,0.00741,1e-05,0.81481]
[1780374030981,60.97,70793.22,0.0,0.00743,1e-05,0.81742]
[1780374036017,60.97,70793.54,0.0,0.00742,1e-05,0.81596]
[1780374041054,60.97,70792.37,0.0,0.00741,1e-05,0.81499]
[1780374046088,60.97,70792.75,0.0,0.00741,1e-05,0.8153]
[1780374051126,60.97,70798.97,0.0,0.00747,1e-05,0.82048]
[1780374056161,60.97,70802.87,0.0,0.0075,1e-05,0.82374]
[1780374061195,60.97,70803.44,0.0,0.0075,1e-05,0.82422]
[1780374066231,60.97,70793.29,0.0,0.00742,1e-05,0.81575]
[1780374071267,60.97,70786.68,0.0,0.00736,1e-05,0.81027]
[1780374076301,60.97,70792.01,0.0,0.00741,1e-05,0.81469]
[1780374083352,60.97,70792.83,0.0,0.00741,1e-05,0.81537]
[1780374088387,60.97,70792.53,0.0,0.00741,1e-05,0.81512]
[1780374091417,60.97,70782.99,0.0,0.00732,1e-05,0.80551]
[1780374096452,60.97,70781.89,0.0,0.00731,1e-05,0.80461]
[1780374101487,60.97,70780.81,0.0,0.0073,1e-05,0.80372]
[1780374106525,60.97,70772.3,0.0,0.00723,1e-05,0.79676]
[1780374111559,60.97,70771.18,0.0,0.00722,1e-05,0.79585]
[1780374117601,60.97,70771.57,0.0,0.00722,1e-05,0.79616]
[1780374121634,60.97,70756.77,0.0,0.0071,1e-05,0.78418]
[1780374126669,60.97,70754.3,0.0,0.00708,1e-05,0.78219]
[1780374131706,60.97,70757.45,0.0,0.00711,1e-05,0.78473]
[1780374136740,60.97,70754.47,0.0,0.00708,1e-05,0.78233]
[1780374141775,60.97,70745.85,0.0,0.00701,1e-05,0.77543]
[1780374146815,60.97,70730.02,0.0,0.00689,1e-05,0.7629]
[1780374151852,60.97,70726.87,0.0,0.00685,1e-05,0.75878]
[1780374158901,60.97,70716.71,0.0,0.00677,1e-05,0.75086]
[1780374163989,60.97,70713.94,0.0,0.00674,1e-05,0.74871]
[1780374170987,60.97,70718.5,0.0,0.00678,1e-05,0.75225]
[1780374174007,60.97,70697.82,0.0,0.00662,1e-05,0.73631]
[1780374179041,60.97,70704.44,0.0,0.00667,1e-05,0.74138]
[1780374184127,60.97,70703.02,0.0,0.00666,1e-05,0.74029]
[1780374190119,60.97,70717.17,0.0,0.00677,1e-05,0.75121]
[1780374196161,60.97,70720.99,0.0,0.0068,1e-05,0.75419]
[1780374201195,60.97,70723.82,0.0,0.00682,1e-05,0.75639]
[1780374207238,60.97,70726.76,0.0,0.00684,1e-05,0.75869]
[1780374212273,60.97,70730.13,0.0,0.00686,1e-05,0.75969]
[1780374217308,60.97,70739.62,0.0,0.00693,1e-05,0.76717]
[1780374222344,60.97,70757.38,0.0,0.00708,1e-05,0.78132]
[1780374227379,60.97,70763.35,0.0,0.00712,1e-05,0.78612]
[1780374232413,60.97,70762.61,0.0,0.00712,1e-05,0.78552]
[1780374237449,60.97,70773.28,0.0,0.00721,1e-05,0.79416]
[1780374242487,60.97,70768.03,0.0,0.00716,1e-05,0.7899]
[1780374247519,60.97,70775.75,0.0,0.00723,1e-05,0.79618]
[1780374253560,60.97,70775.45,0.0,0.00722,1e-05,0.79593]
[1780374258598,60.97,70778.04,0.0,0.00725,1e-05,0.79804]
[1780374263636,60.97,70776.13,0.0,0.00723,1e-05,0.79649]
[1780374268668,60.97,70778.05,0.0,0.00725,1e-05,0.79805]
[1780374273703,60.97,70776.17,0.0,0.00721,1e-05,0.79482]
[1780374278741,60.97,70777.96,0.0,0.00723,1e-05,0.79628]
[1780374284835,60.97,70776.83,0.0,0.00722,1e-05,0.79536]
[1780374291832,60.97,70774.71,0.0,0.0072,1e-05,0.79363]
[1780374297874,60.97,70768.82,0.0,0.00715,1e-05,0.78885]
[1780374302911,60.97,70763.88,0.0,0.00711,1e-05,0.78486]
[1780374307943,60.97,70764.22,0.0,0.00712,1e-05,0.78514]
[1780374312979,60.97,70764.41,0.0,0.00712,1e-05,0.78529]
[1780374318015,60.97,70761.18,0.0,0.00709,1e-05,0.78269]
[1780374323053,60.97,70756.58,0.0,0.00705,1e-05,0.779]
[1780374328089,60.97,70758.03,0.0,0.00707,1e-05,0.78016]
[1780374333123,60.97,70756.74,0.0,0.00704,1e-05,0.77746]
[1780374338157,60.97,70758.42,0.0,0.00705,1e-05,0.7788]
[1780374345207,60.97,70758.89,0.0,0.00706,1e-05,0.77918]
[1780374350242,60.97,70759.23,0.0,0.00706,1e-05,0.77945]
[1780374355326,60.97,70761.16,0.0,0.00708,1e-05,0.781]
[1780374361320,60.97,70771.29,0.0,0.00716,1e-05,0.78916]
[1780374366354,60.97,70783.07,0.0,0.00726,1e-05,0.79875]
[1780374372396,60.97,70791.01,0.0,0.00732,1e-05,0.80526]
[1780374377434,60.97,70789.61,0.0,0.00731,1e-05,0.80411]
[1780374384486,60.97,70789.18,0.0,0.00731,1e-05,0.80376]
[1780374389517,60.97,70799.62,0.0,0.0074,1e-05,0.81238]
[1780374394552,60.97,70802.32,0.0,0.0074,1e-05,0.81289]
[1780374395608,60.97,70815.0,0.0,0.00751,1e-05,0.82347]
[1780374401602,60.97,70814.79,0.0,0.00751,1e-05,0.82329]
[1780374406637,60.97,70815.16,0.0,0.00751,1e-05,0.8236]
[1780374411672,60.97,70823.92,0.0,0.00759,1e-05,0.83098]
[1780374416708,60.97,70826.98,0.0,0.00761,1e-05,0.83357]
[1780374421742,60.97,70833.96,0.0,0.00767,1e-05,0.8395]
[1780374423806,60.97,70846.91,0.0,0.00779,1e-05,0.85059]
[1780374429804,60.97,70839.14,0.0,0.00772,1e-05,0.84392]
[1780374432824,60.97,70854.39,0.0,0.00785,1e-05,0.85705]
[1780374437855,60.97,70849.54,0.0,0.00781,1e-05,0.85286]
[1780374442891,60.97,70848.56,0.0,0.0078,1e-05,0.85201]
[1780374447925,60.97,70845.53,0.0,0.00778,1e-05,0.8494]
[1780374452961,60.97,70846.97,0.0,0.00777,1e-05,0.84886]
[1780374457997,60.97,70844.63,0.0,0.00775,1e-05,0.84685]
[1780374463035,60.97,70846.59,0.0,0.00777,1e-05,0.84853]
[1780374468069,60.97,70851.3,0.0,0.00781,1e-05,0.85259]
[1780374473104,60.97,70854.46,0.0,0.00784,1e-05,0.85532]
[1780374478140,60.97,70850.08,0.0,0.0078,1e-05,0.85154]
[1780374483174,60.97,70852.4,0.0,0.00782,1e-05,0.85354]
[1780374488209,60.97,70862.74,0.0,0.00791,1e-05,0.86251]
[1780374493243,60.97,70861.71,0.0,0.0079,1e-05,0.86162]
[1780374498279,60.97,70864.89,0.0,0.00793,1e-05,0.86439]
[1780374503314,60.97,70864.27,0.0,0.00793,1e-05,0.86385]
[1780374508350,60.97,70857.43,0.0,0.00787,1e-05,0.8579]
[1780374513391,60.97,70865.53,0.0,0.00792,1e-05,0.86314]
[1780374518419,60.97,70876.17,0.0,0.00802,1e-05,0.87246]
[1780374523454,60.97,70874.92,0.0,0.00801,1e-05,0.87136]
[1780374528488,60.97,70884.95,0.0,0.0081,1e-05,0.88021]
[1780374533525,60.97,70892.32,0.0,0.00817,1e-05,0.88676]
[1780374538559,60.97,70896.34,0.0,0.0082,1e-05,0.89035]
[1780374543598,60.97,70897.6,0.0,0.00821,1e-05,0.89148]
[1780374546618,60.97,70910.48,0.0,0.00833,1e-05,0.90308]
[1780374551653,60.97,70908.45,0.0,0.00832,1e-05,0.90124]
[1780374556689,60.97,70905.71,0.0,0.00829,1e-05,0.89877]
[1780374561723,60.97,70916.05,0.0,0.00839,1e-05,0.90813]
[1780374566759,60.97,70909.06,0.0,0.00832,1e-05,0.90179]
[1780374571796,60.97,70899.8,0.0,0.00822,1e-05,0.89161]
[1780374576831,60.97,70899.35,0.0,0.00821,1e-05,0.8912]
[1780374578901,60.97,70880.1,0.0,0.00804,1e-05,0.8741]
[1780374584887,60.97,70874.7,0.0,0.00799,1e-05,0.86935]
[1780374589923,60.97,70866.11,0.0,0.00791,1e-05,0.86184]
[1780374594959,60.97,70866.4,0.0,0.00791,1e-05,0.8621]
[1780374599993,60.97,70868.23,0.0,0.00793,1e-05,0.86369]
[1780374605028,60.97,70865.37,0.0,0.0079,1e-05,0.8612]
[1780374607042,60.97,70850.43,0.0,0.00777,1e-05,0.84827]
[1780374609116,60.97,70836.74,0.0,0.00765,1e-05,0.83657]
[1780374615102,60.97,70834.27,0.0,0.00763,1e-05,0.83447]
[1780374620134,60.97,70834.94,0.0,0.00764,1e-05,0.83504]
[1780374624164,60.97,70819.26,0.0,0.0075,1e-05,0.82181]
[1780374629257,60.97,70816.07,0.0,0.00747,1e-05,0.81914]
[1780374635240,60.97,70816.02,0.0,0.00746,1e-05,0.81736]
[1780374640274,60.97,70814.61,0.0,0.00745,1e-05,0.81619]
[1780374645321,60.97,70823.18,0.0,0.00752,1e-05,0.82335]
[1780374650356,60.97,70824.36,0.0,0.00753,1e-05,0.82435]
[1780374655396,60.97,70823.01,0.0,0.00752,1e-05,0.82321]
[1780374660429,60.97,70831.39,0.0,0.00759,1e-05,0.83027]
[1780374665465,60.97,70831.77,0.0,0.00759,1e-05,0.83059]
[1780374670500,60.97,70832.94,0.0,0.0076,1e-05,0.83158]
[1780374675535,60.97,70824.24,0.0,0.00753,1e-05,0.82424]
[1780374680570,60.97,70830.88,0.0,0.00759,1e-05,0.82984]
[1780374685605,60.97,70820.92,0.0,0.0075,1e-05,0.82146]
[1780374690640,60.97,70818.15,0.0,0.00748,1e-05,0.81914]
[1780374696681,60.97,70818.09,0.0,0.00746,1e-05,0.81735]
[1780374701716,60.97,70815.76,0.0,0.00744,1e-05,0.81541]
[1780374704738,60.97,70831.5,0.0,0.00757,1e-05,0.82861]
[1780374709825,60.97,70832.79,0.0,0.00759,1e-05,0.8297]
[1780374715817,60.97,70832.3,0.0,0.00758,1e-05,0.82928]
[1780374720852,60.97,70831.93,0.0,0.00758,1e-05,0.82897]
[1780374725886,60.97,70842.61,0.0,0.00767,1e-05,0.83803]
[1780374730921,60.97,70844.85,0.0,0.00769,1e-05,0.83994]
[1780374735956,60.97,70841.01,0.0,0.00766,1e-05,0.83666]
[1780374740994,60.97,70843.43,0.0,0.00768,1e-05,0.83872]
[1780374746029,60.97,70848.82,0.0,0.00773,1e-05,0.84333]
[1780374751064,60.97,70847.29,0.0,0.0077,1e-05,0.84025]
[1780374756100,60.97,70858.24,0.0,0.00779,1e-05,0.84964]
[1780374761135,60.97,70846.41,0.0,0.00769,1e-05,0.83949]
[1780374766170,60.97,70846.6,0.0,0.00769,1e-05,0.83966]
[1780374771206,60.97,70854.33,0.0,0.00776,1e-05,0.84627]
[1780374776244,60.97,70853.87,0.0,0.00775,1e-05,0.84588]
[1780374781278,60.97,70855.17,0.0,0.00777,1e-05,0.847]
[1780374785307,60.97,70868.31,0.0,0.00788,1e-05,0.85835]
[1780374788327,60.97,70884.29,0.0,0.00803,1e-05,0.87233]
[1780374793361,60.97,70885.1,0.0,0.00803,1e-05,0.87304]
[1780374798398,60.97,70872.83,0.0,0.00792,1e-05,0.86229]
[1780374803431,60.97,70871.9,0.0,0.00791,1e-05,0.86147]
[1780374808467,60.97,70874.63,0.0,0.00794,1e-05,0.86386]
[1780374813502,60.97,70873.55,0.0,0.00791,1e-05,0.86111]
[1780374817530,60.97,70889.46,0.0,0.00806,1e-05,0.87506]
[1780374822565,60.97,70891.03,0.0,0.00807,1e-05,0.87645]
[1780374827601,60.97,70891.87,0.0,0.00808,1e-05,0.87719]
[1780374832636,60.97,70884.6,0.0,0.00801,1e-05,0.87078]
[1780374837671,60.97,70886.21,0.0,0.00803,1e-05,0.8722]
[1780374842713,60.97,70892.04,0.0,0.00808,1e-05,0.87734]
[1780374847745,60.97,70895.82,0.0,0.00812,1e-05,0.88069]
[1780374852782,60.97,70896.45,0.0,0.00812,1e-05,0.88125]
[1780374857816,60.97,70898.58,0.0,0.00814,1e-05,0.88314]
[1780374862851,60.97,70898.4,0.0,0.00814,1e-05,0.88298]
[1780374867886,60.97,70917.87,0.0,0.00832,1e-05,0.90044]
[1780374873959,60.97,70917.61,0.0,0.0083,1e-05,0.89834]
[1780374877986,60.97,70904.63,0.0,0.00818,1e-05,0.88669]
[1780374883023,60.97,70898.11,0.0,0.00812,1e-05,0.88089]
[1780374888057,60.97,70900.96,0.0,0.00815,1e-05,0.88342]
[1780374893092,60.97,70900.51,0.0,0.00814,1e-05,0.88302]
[1780374898131,60.97,70901.11,0.0,0.00815,1e-05,0.88356]
[1780374899134,60.97,70919.78,0.0,0.00832,1e-05,0.9003]
[1780374904169,60.97,70924.62,0.0,0.00837,1e-05,0.90469]
[1780374909204,60.97,70923.44,0.0,0.00836,1e-05,0.90362]
[1780374914239,60.97,70923.96,0.0,0.00836,1e-05,0.90409]
[1780374919274,60.97,70919.9,0.0,0.00832,1e-05,0.90041]
[1780374924309,60.97,70912.56,0.0,0.00825,1e-05,0.8938]
[1780374926322,60.97,70899.95,0.0,0.00814,1e-05,0.88252]
[1780374930378,60.97,70915.32,0.0,0.00828,1e-05,0.89628]
[1780374935393,60.97,70921.21,0.0,0.00832,1e-05,0.89973]
[1780374940448,60.97,70932.5,0.0,0.00842,1e-05,0.90998]
[1780374945463,60.97,70934.06,0.0,0.00844,1e-05,0.9114]
[1780374950518,60.97,70938.26,0.0,0.00848,1e-05,0.91524]
[1780374955533,60.97,70936.11,0.0,0.00846,1e-05,0.91328]
[1780374960588,60.97,70934.49,0.0,0.00844,1e-05,0.9118]
[1780374965603,60.97,70935.07,0.0,0.00845,1e-05,0.91233]
[1780374970658,60.97,70928.25,0.0,0.00838,1e-05,0.90611]
[1780374975672,60.97,70931.06,0.0,0.00841,1e-05,0.90867]
[1780374980731,60.97,70939.29,0.0,0.00849,1e-05,0.91619]
[1780374985743,60.97,70939.8,0.0,0.00849,1e-05,0.91666]
[1780374990814,60.97,70934.2,0.0,0.00844,1e-05,0.91153]
[1780374996820,60.97,70928.96,0.0,0.00837,1e-05,0.90488]
[1780375001855,60.97,70929.69,0.0,0.00838,1e-05,0.90554]
[1780375007897,60.97,70929.73,0.0,0.00838,1e-05,0.90558]
[1780375012934,60.97,70930.3,0.0,0.00839,1e-05,0.9061]
[1780375017967,60.97,70926.38,0.0,0.00835,1e-05,0.90254]
[1780375023002,60.97,70921.5,0.0,0.0083,1e-05,0.89813]
[1780375028041,60.97,70922.98,0.0,0.00832,1e-05,0.89946]
[1780375033085,60.97,70924.11,0.0,0.00833,1e-05,0.90049]
[1780375038121,60.97,70920.67,0.0,0.0083,1e-05,0.89738]
[1780375040134,60.97,70907.11,0.0,0.00817,1e-05,0.88522]
[1780375045171,60.97,70906.5,0.0,0.00816,1e-05,0.88467]
[1780375050205,60.97,70905.88,0.0,0.00816,1e-05,0.88412]
[1780375055240,60.97,70921.16,0.0,0.00828,1e-05,0.89596]
[1780375060275,60.97,70919.36,0.0,0.00827,1e-05,0.89434]
[1780375065309,60.97,70918.35,0.0,0.00826,1e-05,0.89343]
[1780375070346,60.97,70919.93,0.0,0.00827,1e-05,0.89485]
[1780375075380,60.97,70923.77,0.0,0.00831,1e-05,0.89831]
[1780375080415,60.97,70922.53,0.0,0.0083,1e-05,0.89719]
[1780375085451,60.97,70921.56,0.0,0.00829,1e-05,0.89632]
[1780375090485,60.97,70911.7,0.0,0.0082,1e-05,0.88747]
[1780375095519,60.97,70903.92,0.0,0.00812,1e-05,0.88054]
[1780375101608,60.97,70897.65,0.0,0.00807,1e-05,0.87498]
[1780375107604,60.97,70896.99,0.0,0.00806,1e-05,0.8744]
[1780375112640,60.97,70900.21,0.0,0.00807,1e-05,0.87541]
[1780375117689,60.97,70909.25,0.0,0.00816,1e-05,0.88344]
[1780375122725,60.97,70912.25,0.0,0.00818,1e-05,0.88611]
[1780375127758,60.97,70914.43,0.0,0.0082,1e-05,0.88806]
[1780375132793,60.97,70916.95,0.0,0.00823,1e-05,0.89032]
[1780375137831,60.97,70913.61,0.0,0.0082,1e-05,0.88733]
[1780375142867,60.97,70910.66,0.0,0.00817,1e-05,0.88469]
[1780375147902,60.97,70911.04,0.0,0.00817,1e-05,0.88503]
[1780375152938,60.97,70911.94,0.0,0.00818,1e-05,0.88583]
[1780375157973,60.97,70902.59,0.0,0.0081,1e-05,0.87752]
[1780375162034,60.97,70919.01,0.0,0.00825,1e-05,0.89217]
[1780375167037,60.97,70929.97,0.0,0.00835,1e-05,0.90205]
[1780375172070,60.97,70930.3,0.0,0.00834,1e-05,0.90048]
[1780375178113,60.97,70928.34,0.0,0.00832,1e-05,0.89871]
[1780375183148,60.97,70929.09,0.0,0.00832,1e-05,0.89939]
[1780375188182,60.97,70936.96,0.0,0.0084,1e-05,0.90652]
[1780375193218,60.97,70937.76,0.0,0.00841,1e-05,0.90725]
[1780375198253,60.97,70934.27,0.0,0.00837,1e-05,0.90408]
[1780375203287,60.97,70932.73,0.0,0.00836,1e-05,0.90268]
[1780375210337,60.97,70936.72,0.0,0.0084,1e-05,0.90631]
[1780375215375,60.97,70933.95,0.0,0.00837,1e-05,0.90379]
[1780375220425,60.97,70933.06,0.0,0.00836,1e-05,0.90298]
[1780375225447,60.97,70932.44,0.0,0.00836,1e-05,0.90242]
[1780375227461,60.97,70932.71,0.0,0.00836,1e-05,0.90266]
[1780375230484,60.97,70932.39,0.0,0.00836,1e-05,0.90237]
[1780375235516,60.97,70931.91,0.0,0.00833,1e-05,0.90007]
[1780375240552,60.97,70929.72,0.0,0.00831,1e-05,0.89809]
[1780375245588,60.97,70918.21,0.0,0.00821,1e-05,0.88774]
[1780375250621,60.97,70919.55,0.0,0.00822,1e-05,0.88894]
[1780375255657,60.97,70924.38,0.0,0.00826,1e-05,0.89327]
[1780375260692,60.97,70933.55,0.0,0.00835,1e-05,0.90155]
[1780375265727,60.97,70930.8,0.0,0.00832,1e-05,0.89906]
[1780375270761,60.97,70927.59,0.0,0.00829,1e-05,0.89616]
[1780375276804,60.97,70928.52,0.0,0.0083,1e-05,0.897]
[1780375281840,60.97,70923.85,0.0,0.00826,1e-05,0.8928]
[1780375286875,60.97,70925.59,0.0,0.00828,1e-05,0.89436]
[1780375291914,60.97,70924.38,0.0,0.00825,1e-05,0.89141]
[1780375296946,60.97,70924.34,0.0,0.00825,1e-05,0.89138]
[1780375301984,60.97,70928.61,0.0,0.00829,1e-05,0.89522]
[1780375307017,60.97,70927.89,0.0,0.00828,1e-05,0.89457]
[1780375312053,60.97,70928.19,0.0,0.00828,1e-05,0.89484]
[1780375317086,60.97,70928.75,0.0,0.00829,1e-05,0.89535]
[1780375322122,60.97,70930.36,0.0,0.0083,1e-05,0.8968]
[1780375327159,60.97,70934.9,0.0,0.00835,1e-05,0.9009]
[1780375332193,60.97,70923.27,0.0,0.00824,1e-05,0.89042]
[1780375338234,60.97,70923.56,0.0,0.00824,1e-05,0.89068]
[1780375343269,60.97,70919.25,0.0,0.0082,1e-05,0.88682]
[1780375349310,60.97,70913.23,0.0,0.00814,1e-05,0.88145]
[1780375355382,60.97,70915.16,0.0,0.00815,1e-05,0.88132]
[1780375360388,60.97,70915.61,0.0,0.00815,1e-05,0.88172]
[1780375365452,60.97,70915.76,0.0,0.00815,1e-05,0.88185]
[1780375370459,60.97,70907.49,0.0,0.00807,1e-05,0.87452]
[1780375375527,60.97,70916.44,0.0,0.00816,1e-05,0.88246]
[1780375380529,60.97,70917.76,0.0,0.00817,1e-05,0.88364]
[1780375385598,60.97,70919.81,0.0,0.00819,1e-05,0.88547]
[1780375390599,60.97,70915.46,0.0,0.00815,1e-05,0.88159]
[1780375393620,60.97,70901.78,0.0,0.00802,1e-05,0.86948]
[1780375398654,60.97,70898.85,0.0,0.008,1e-05,0.8669]
[1780375403693,60.97,70896.82,0.0,0.00798,1e-05,0.86512]
[1780375408724,60.97,70896.22,0.0,0.00797,1e-05,0.8646]
[1780375413759,60.97,70896.63,0.0,0.00796,1e-05,0.86314]
[1780375418794,60.97,70899.76,0.0,0.00799,1e-05,0.86588]
[1780375424870,60.97,70908.23,0.0,0.00806,1e-05,0.87334]
[1780375429872,60.97,70913.55,0.0,0.00811,1e-05,0.87805]
[1780375434940,60.97,70917.39,0.0,0.00815,1e-05,0.88146]
[1780375439941,60.97,70916.06,0.0,0.00814,1e-05,0.88028]
[1780375444978,60.97,70911.86,0.0,0.0081,1e-05,0.87655]
[1780375450014,60.97,70912.81,0.0,0.00811,1e-05,0.87739]
[1780375455047,60.97,70911.13,0.0,0.00809,1e-05,0.8759]
[1780375460082,60.97,70914.24,0.0,0.00812,1e-05,0.87866]
[1780375465117,60.97,70914.28,0.0,0.00812,1e-05,0.87869]
[1780375470152,60.97,70914.18,0.0,0.00812,1e-05,0.87861]
[1780375475188,60.97,70911.81,0.0,0.00808,1e-05,0.87467]
[1780375480223,60.97,70919.12,0.0,0.00815,1e-05,0.88115]
[1780375485262,60.97,70918.36,0.0,0.00814,1e-05,0.88048]
[1780375492310,60.97,70919.52,0.0,0.00815,1e-05,0.88151]
[1780375498349,60.97,70915.42,0.0,0.00811,1e-05,0.87787]
[1780375503383,60.97,70909.66,0.0,0.00806,1e-05,0.87277]
[1780375508419,60.97,70896.81,0.0,0.00794,1e-05,0.86148]
[1780375513454,60.97,70895.19,0.0,0.00793,1e-05,0.86006]
[1780375518490,60.97,70898.66,0.0,0.00796,1e-05,0.86309]
[1780375523524,60.97,70895.31,0.0,0.00793,1e-05,0.86017]
[1780375528559,60.97,70895.67,0.0,0.00793,1e-05,0.86048]
[1780375533594,60.97,70893.81,0.0,0.0079,1e-05,0.85705]
[1780375538629,60.97,70894.75,0.0,0.00791,1e-05,0.85786]
[1780375543665,60.97,70893.83,0.0,0.0079,1e-05,0.85706]
[1780375548699,60.97,70906.63,0.0,0.00802,1e-05,0.86826]
[1780375553734,60.97,70909.09,0.0,0.00804,1e-05,0.87043]
[1780375559777,60.97,70909.96,0.0,0.00805,1e-05,0.8712]
[1780375564812,60.97,70906.46,0.0,0.00802,1e-05,0.86811]
[1780375569846,60.97,70910.3,0.0,0.00805,1e-05,0.8715]
[1780375574883,60.97,70903.53,0.0,0.00799,1e-05,0.86554]
[1780375579917,60.97,70908.16,0.0,0.00803,1e-05,0.86961]
[1780375584951,60.97,70902.97,0.0,0.00798,1e-05,0.86505]
[1780375589990,60.97,70893.86,0.0,0.0079,1e-05,0.85709]
[1780375594059,60.97,70884.9,0.0,0.00781,1e-05,0.84752]
[1780375601069,60.97,70884.44,0.0,0.0078,1e-05,0.84712]
[1780375607110,60.97,70885.14,0.0,0.00781,1e-05,0.84773]
[1780375612147,60.97,70876.95,0.0,0.00774,1e-05,0.84069]
[1780375617182,60.97,70877.02,0.0,0.00774,1e-05,0.84075]
[1780375622217,60.97,70873.35,0.0,0.0077,1e-05,0.83761]
[1780375627252,60.97,70876.55,0.0,0.00773,1e-05,0.84034]
[1780375632288,60.97,70878.28,0.0,0.00775,1e-05,0.84183]
[1780375637323,60.97,70887.72,0.0,0.00783,1e-05,0.84996]
[1780375642356,60.97,70891.59,0.0,0.00787,1e-05,0.85331]
[1780375647396,60.97,70892.97,0.0,0.00788,1e-05,0.85451]
[1780375651421,60.97,70884.51,0.0,0.00779,1e-05,0.84539]
[1780375656456,60.97,70880.43,0.0,0.00775,1e-05,0.84188]
[1780375661491,60.97,70871.8,0.0,0.00767,1e-05,0.8345]
[1780375666526,60.97,70871.21,0.0,0.00767,1e-05,0.834]
[1780375671563,60.97,70869.26,0.0,0.00765,1e-05,0.83234]
[1780375676598,60.97,70872.07,0.0,0.00768,1e-05,0.83473]
[1780375681632,60.97,70876.67,0.0,0.00772,1e-05,0.83866]
[1780375685661,60.97,70889.63,0.0,0.00783,1e-05,0.84981]
[1780375690696,60.97,70894.32,0.0,0.00787,1e-05,0.85387]
[1780375696739,60.97,70894.67,0.0,0.00788,1e-05,0.85417]
[1780375701774,60.97,70889.63,0.0,0.00783,1e-05,0.84981]
[1780375706809,60.97,70880.55,0.0,0.00775,1e-05,0.84198]
[1780375711844,60.97,70877.93,0.0,0.00771,1e-05,0.83795]
[1780375716878,60.97,70878.81,0.0,0.00772,1e-05,0.83871]
[1780375720907,60.97,70855.35,0.0,0.00751,1e-05,0.81883]
[1780375725942,60.97,70851.09,0.0,0.00748,1e-05,0.81526]
[1780375730977,60.97,70837.82,0.0,0.00737,1e-05,0.80423]
[1780375736019,60.97,70835.69,0.0,0.00735,1e-05,0.80247]
[1780375741050,60.97,70834.0,0.0,0.00733,1e-05,0.80108]
[1780375746085,60.97,70836.41,0.0,0.00735,1e-05,0.80306]
[1780375751120,60.97,70836.58,0.0,0.00735,1e-05,0.80321]
[1780375756154,60.97,70841.6,0.0,0.0074,1e-05,0.80736]
[1780375763204,60.97,70841.72,0.0,0.0074,1e-05,0.80746]
[1780375768240,60.97,70839.32,0.0,0.00738,1e-05,0.80547]
[1780375773272,60.97,70838.16,0.0,0.00735,1e-05,0.80278]
[1780375778309,60.97,70833.35,0.0,0.00731,1e-05,0.79881]
[1780375783343,60.97,70824.52,0.0,0.00724,1e-05,0.79158]
[1780375788379,60.97,70819.83,0.0,0.0072,1e-05,0.78776]
[1780375794420,60.97,70810.59,0.0,0.00712,1e-05,0.78028]
[1780375799457,60.97,70810.83,0.0,0.00712,1e-05,0.78047]
[1780375804491,60.97,70807.68,0.0,0.0071,1e-05,0.77794]
[1780375809533,60.97,70806.91,0.0,0.00709,1e-05,0.77732]
[1780375814562,60.97,70801.77,0.0,0.00705,1e-05,0.77319]
[1780375819598,60.97,70802.02,0.0,0.00705,1e-05,0.77339]
[1780375824632,60.97,70802.91,0.0,0.00706,1e-05,0.77411]
[1780375829668,60.97,70802.28,0.0,0.00705,1e-05,0.7736]
[1780375834704,60.97,70805.56,0.0,0.00707,1e-05,0.77454]
[1780375839740,60.97,70809.94,0.0,0.0071,1e-05,0.77806]
[1780375844775,60.97,70810.06,0.0,0.0071,1e-05,0.77816]
[1780375849809,60.97,70811.21,0.0,0.00711,1e-05,0.77908]
[1780375854845,60.97,70811.26,0.0,0.00711,1e-05,0.77912]
[1780375859879,60.97,70814.02,0.0,0.00714,1e-05,0.78135]
[1780375864914,60.97,70813.54,0.0,0.00713,1e-05,0.78096]
[1780375867942,60.97,70800.88,0.0,0.00703,1e-05,0.7708]
[1780375872977,60.97,70791.3,0.0,0.00695,1e-05,0.76318]
[1780375878012,60.97,70793.36,0.0,0.00697,1e-05,0.76481]
[1780375883052,60.97,70789.89,0.0,0.00694,1e-05,0.76206]
[1780375888083,60.97,70792.0,0.0,0.00696,1e-05,0.76373]
[1780375893118,60.97,70787.86,0.0,0.00691,1e-05,0.75879]
[1780375898154,60.97,70788.07,0.0,0.00691,1e-05,0.75896]
[1780375903189,60.97,70787.04,0.0,0.0069,1e-05,0.75815]
[1780375908224,60.97,70780.19,0.0,0.00685,1e-05,0.75276]
[1780375914354,60.97,70776.99,0.0,0.00682,1e-05,0.75026]
[1780375920307,60.97,70778.95,0.0,0.00684,1e-05,0.75179]
[1780375925343,60.97,70777.72,0.0,0.00683,1e-05,0.75083]
[1780375930378,60.97,70783.61,0.0,0.00687,1e-05,0.75545]
[1780375935413,60.97,70782.52,0.0,0.00687,1e-05,0.75459]
[1780375940463,60.97,70777.4,0.0,0.00682,1e-05,0.75058]
[1780375946507,60.97,70773.86,0.0,0.0068,1e-05,0.74782]
[1780375951542,60.97,70768.02,0.0,0.00674,1e-05,0.74164]
[1780375956576,60.97,70762.05,0.0,0.00669,1e-05,0.73703]
[1780375961611,60.97,70761.25,0.0,0.00668,1e-05,0.73642]
[1780375966645,60.97,70761.84,0.0,0.00669,1e-05,0.73687]
[1780375971681,60.97,70764.53,0.0,0.00671,1e-05,0.73895]
[1780375976727,60.97,70768.39,0.0,0.00674,1e-05,0.74193]
[1780375982774,60.97,70767.76,0.0,0.00673,1e-05,0.74144]
[1780375988811,60.97,70767.94,0.0,0.00674,1e-05,0.74158]
[1780375993848,60.97,70777.24,0.0,0.00681,1e-05,0.74881]
[1780375994932,60.97,70792.02,0.0,0.00693,1e-05,0.76041]
[1780376000901,60.97,70803.69,0.0,0.00702,1e-05,0.76967]
[1780376005935,60.97,70798.83,0.0,0.00698,1e-05,0.7658]
[1780376011976,60.97,70808.05,0.0,0.00704,1e-05,0.77147]
[1780376017012,60.97,70806.23,0.0,0.00703,1e-05,0.77002]
[1780376022047,60.97,70800.7,0.0,0.00698,1e-05,0.76561]
[1780376027082,60.97,70797.8,0.0,0.00696,1e-05,0.76331]
[1780376032117,60.97,70799.27,0.0,0.00697,1e-05,0.76448]
[1780376037154,60.97,70800.22,0.0,0.00698,1e-05,0.76523]
[1780376042189,60.97,70800.15,0.0,0.00698,1e-05,0.76518]
[1780376047224,60.97,70797.29,0.0,0.00695,1e-05,0.76291]
[1780376052258,60.97,70799.02,0.0,0.00697,1e-05,0.76428]
[1780376057294,60.97,70801.85,0.0,0.00699,1e-05,0.76653]
[1780376065423,60.97,70801.37,0.0,0.00699,1e-05,0.76615]
[1780376071392,60.97,70801.83,0.0,0.00698,1e-05,0.76483]
[1780376076427,60.97,70802.57,0.0,0.00698,1e-05,0.76542]
[1780376081463,60.97,70801.62,0.0,0.00697,1e-05,0.76467]
[1780376086496,60.97,70801.74,0.0,0.00698,1e-05,0.76476]
[1780376091532,60.97,70799.76,0.0,0.00696,1e-05,0.76319]
[1780376099588,60.97,70799.81,0.0,0.00696,1e-05,0.76323]
[1780376101604,60.97,70780.21,0.0,0.0068,1e-05,0.74782]
[1780376106649,60.97,70773.85,0.0,0.00675,1e-05,0.74288]
[1780376107654,60.97,70758.9,0.0,0.00664,1e-05,0.73136]
[1780376112694,60.97,70749.99,0.0,0.00657,1e-05,0.72457]
[1780376117728,60.97,70746.79,0.0,0.00654,1e-05,0.72214]
[1780376119742,60.97,70732.33,0.0,0.00643,1e-05,0.71126]
[1780376124776,60.97,70733.22,0.0,0.00644,1e-05,0.71192]
[1780376129814,60.97,70733.96,0.0,0.00645,1e-05,0.71248]
[1780376134850,60.97,70741.97,0.0,0.00649,1e-05,0.7169]
[1780376139884,60.97,70745.06,0.0,0.00652,1e-05,0.71923]
[1780376144919,60.97,70754.99,0.0,0.00659,1e-05,0.72675]
[1780376149956,60.97,70752.91,0.0,0.00658,1e-05,0.72517]
[1780376152978,60.97,70740.11,0.0,0.00648,1e-05,0.7155]
[1780376158013,60.97,70740.76,0.0,0.00648,1e-05,0.71598]
[1780376163058,60.97,70742.02,0.0,0.00649,1e-05,0.71693]
[1780376168089,60.97,70752.97,0.0,0.00658,1e-05,0.72522]
[1780376173124,60.97,70740.45,0.0,0.00648,1e-05,0.71575]
[1780376178158,60.97,70730.8,0.0,0.00641,1e-05,0.70853]
[1780376183195,60.97,70727.99,0.0,0.00639,1e-05,0.70643]
[1780376188232,60.97,70731.71,0.0,0.00641,1e-05,0.7092]
[1780376193269,60.97,70728.18,0.0,0.00637,1e-05,0.70499]
[1780376198304,60.97,70726.53,0.0,0.00636,1e-05,0.70377]
[1780376203339,60.97,70724.99,0.0,0.00635,1e-05,0.70262]
[1780376208374,60.97,70726.51,0.0,0.00636,1e-05,0.70375]
[1780376213409,60.97,70726.4,0.0,0.00636,1e-05,0.70367]
[1780376218445,60.97,70725.11,0.0,0.00635,1e-05,0.70271]
[1780376223486,60.97,70724.29,0.0,0.00634,1e-05,0.70211]
[1780376231541,60.97,70724.28,0.0,0.00634,1e-05,0.7021]
[1780376236576,60.97,70718.2,0.0,0.0063,1e-05,0.69761]
[1780376241612,60.97,70719.81,0.0,0.00631,1e-05,0.6988]
[1780376245647,60.97,70733.22,0.0,0.00641,1e-05,0.70874]
[1780376249676,60.97,70746.66,0.0,0.00651,1e-05,0.71883]
[1780376254712,60.97,70749.86,0.0,0.00652,1e-05,0.71964]
[1780376259748,60.97,70731.31,0.0,0.00638,1e-05,0.70573]
[1780376264783,60.97,70722.62,0.0,0.00632,1e-05,0.6993]
[1780376269818,60.97,70720.68,0.0,0.0063,1e-05,0.69786]
[1780376274853,60.97,70716.17,0.0,0.00627,1e-05,0.69455]
[1780376279888,60.97,70722.26,0.0,0.00632,1e-05,0.69903]
[1780376284924,60.97,70722.28,0.0,0.00632,1e-05,0.69904]
[1780376289958,60.97,70722.38,0.0,0.00632,1e-05,0.69912]
[1780376296000,60.97,70722.5,0.0,0.00632,1e-05,0.69921]
[1780376299034,60.97,70696.72,0.0,0.00613,1e-05,0.6804]
[1780376300039,60.97,70661.37,0.0,0.00588,1e-05,0.65529]
[1780376305070,60.97,70666.38,0.0,0.00591,1e-05,0.6588]
[1780376310106,60.97,70658.66,0.0,0.00586,1e-05,0.6534]
[1780376315149,60.97,70659.81,0.0,0.00585,1e-05,0.65271]
[1780376320184,60.97,70674.0,0.0,0.00595,1e-05,0.66266]
[1780376323204,60.97,70691.23,0.0,0.00608,1e-05,0.67491]
[1780376328241,60.97,70700.6,0.0,0.00614,1e-05,0.68165]
[1780376334282,60.97,70701.61,0.0,0.00615,1e-05,0.68239]
[1780376339316,60.97,70699.26,0.0,0.00613,1e-05,0.68069]
[1780376344353,60.97,70697.74,0.0,0.00612,1e-05,0.67959]
[1780376349388,60.97,70699.61,0.0,0.00614,1e-05,0.68094]
[1780376354423,60.97,70699.1,0.0,0.00613,1e-05,0.68057]
[1780376359456,60.97,70702.68,0.0,0.00616,1e-05,0.68316]
[1780376364491,60.97,70701.01,0.0,0.00615,1e-05,0.68195]
[1780376370534,60.97,70700.87,0.0,0.00614,1e-05,0.68185]
[1780376375569,60.97,70699.95,0.0,0.00612,1e-05,0.67964]
[1780376380603,60.97,70702.33,0.0,0.00614,1e-05,0.68136]
[1780376385639,60.97,70704.47,0.0,0.00616,1e-05,0.68291]
[1780376390673,60.97,70703.44,0.0,0.00615,1e-05,0.68216]
[1780376395708,60.97,70702.57,0.0,0.00614,1e-05,0.68153]
[1780376400744,60.97,70703.91,0.0,0.00615,1e-05,0.6825]
[1780376405784,60.97,70701.86,0.0,0.00614,1e-05,0.68102]
[1780376410819,60.97,70699.56,0.0,0.00612,1e-05,0.67936]
[1780376415854,60.97,70693.5,0.0,0.00608,1e-05,0.675]
[1780376420888,60.97,70695.3,0.0,0.00609,1e-05,0.6763]
[1780376425926,60.97,70695.87,0.0,0.0061,1e-05,0.6767]
[1780376430959,60.97,70694.64,0.0,0.00609,1e-05,0.67582]
[1780376435994,60.97,70695.41,0.0,0.00608,1e-05,0.67484]
[1780376444056,60.97,70695.54,0.0,0.00608,1e-05,0.67493]
[1780376450099,60.97,70699.9,0.0,0.00611,1e-05,0.67806]
[1780376455137,60.97,70698.66,0.0,0.0061,1e-05,0.67717]
[1780376460180,60.97,70697.31,0.0,0.00609,1e-05,0.6762]
[1780376465207,60.97,70711.56,0.0,0.0062,1e-05,0.6865]
[1780376470242,60.97,70718.92,0.0,0.00625,1e-05,0.69187]
[1780376475277,60.97,70729.55,0.0,0.00633,1e-05,0.69968]
[1780376480318,60.97,70722.84,0.0,0.00628,1e-05,0.69474]
[1780376485353,60.97,70728.15,0.0,0.00632,1e-05,0.69865]
[1780376490388,60.97,70709.84,0.0,0.00618,1e-05,0.68525]
[1780376495426,60.97,70712.5,0.0,0.00619,1e-05,0.68563]
[1780376500461,60.97,70712.54,0.0,0.00619,1e-05,0.68565]
[1780376505495,60.97,70717.66,0.0,0.00623,1e-05,0.68938]
[1780376510530,60.97,70727.07,0.0,0.0063,1e-05,0.69628]
[1780376515566,60.97,70724.28,0.0,0.00628,1e-05,0.69423]
[1780376520601,60.97,70724.79,0.0,0.00628,1e-05,0.6946]
[1780376523621,60.97,70708.91,0.0,0.00616,1e-05,0.68302]
[1780376527650,60.97,70692.79,0.0,0.00605,1e-05,0.67143]
[1780376530673,60.97,70679.0,0.0,0.00595,1e-05,0.66164]
[1780376535708,60.97,70674.73,0.0,0.00592,1e-05,0.65863]
[1780376540744,60.97,70671.12,0.0,0.00589,1e-05,0.6561]
[1780376543768,60.97,70657.64,0.0,0.0058,1e-05,0.64672]
[1780376546789,60.97,70641.76,0.0,0.00569,1e-05,0.6358]
[1780376551825,60.97,70648.86,0.0,0.00573,1e-05,0.63918]
[1780376556859,60.97,70650.38,0.0,0.00574,1e-05,0.64023]
[1780376561894,60.97,70640.64,0.0,0.00567,1e-05,0.63357]
[1780376566928,60.97,70630.99,0.0,0.0056,1e-05,0.62703]
[1780376571965,60.97,70626.01,0.0,0.00557,1e-05,0.62368]
[1780376577004,60.97,70634.47,0.0,0.00563,1e-05,0.62938]
[1780376582040,60.97,70624.75,0.0,0.00556,1e-05,0.62283]
[1780376587075,60.97,70623.54,0.0,0.00556,1e-05,0.62202]
[1780376592110,60.97,70627.87,0.0,0.00558,1e-05,0.62493]
[1780376597144,60.97,70626.05,0.0,0.00557,1e-05,0.62371]
[1780376599219,60.97,70604.0,0.0,0.00543,1e-05,0.60904]
[1780376605204,60.97,70610.1,0.0,0.00547,1e-05,0.61307]
[1780376610239,60.97,70608.66,0.0,0.00546,1e-05,0.61212]
[1780376615274,60.97,70610.46,0.0,0.00546,1e-05,0.61187]
[1780376620309,60.97,70611.14,0.0,0.00546,1e-05,0.61232]
[1780376625344,60.97,70610.4,0.0,0.00546,1e-05,0.61183]
[1780376628365,60.97,70592.39,0.0,0.00534,1e-05,0.60003]
[1780376633403,60.97,70577.68,0.0,0.00525,1e-05,0.59052]
[1780376635414,60.97,70564.4,0.0,0.00516,1e-05,0.58205]
[1780376640450,60.97,70564.07,0.0,0.00516,1e-05,0.58184]
[1780376645485,60.97,70573.05,0.0,0.00522,1e-05,0.58756]
[1780376650525,60.97,70574.39,0.0,0.00522,1e-05,0.58841]
[1780376655558,60.97,70583.41,0.0,0.00528,1e-05,0.59421]
[1780376660595,60.97,70594.05,0.0,0.00535,1e-05,0.60111]
[1780376665633,60.97,70582.56,0.0,0.00528,1e-05,0.59366]
[1780376669659,60.97,70568.17,0.0,0.00519,1e-05,0.58444]
[1780376671672,60.97,70554.6,0.0,0.00509,1e-05,0.5745]
[1780376676707,60.97,70540.8,0.0,0.005,1e-05,0.56589]
[1780376681742,60.97,70526.06,0.0,0.00492,1e-05,0.55683]
[1780376686779,60.97,70511.49,0.0,0.00483,1e-05,0.54798]
[1780376689857,60.97,70496.26,0.0,0.00474,1e-05,0.53887]
[1780376695859,60.97,70498.82,0.0,0.00476,1e-05,0.54039]
[1780376700885,60.97,70502.0,0.0,0.00477,1e-05,0.54229]
[1780376705922,60.97,70497.48,0.0,0.00475,1e-05,0.53959]
[1780376710957,60.97,70500.99,0.0,0.00477,1e-05,0.54168]
[1780376715992,60.97,70485.48,0.0,0.00468,1e-05,0.53249]
[1780376721026,60.97,70498.14,0.0,0.00475,1e-05,0.53999]
[1780376726063,60.97,70494.67,0.0,0.00473,1e-05,0.53792]
[1780376731100,60.97,70490.66,0.0,0.0047,1e-05,0.53425]
[1780376736136,60.97,70494.71,0.0,0.00472,1e-05,0.53664]
[1780376741171,60.97,70496.16,0.0,0.00473,1e-05,0.5375]
[1780376746210,60.97,70502.65,0.0,0.00477,1e-05,0.54137]
[1780376751245,60.97,70515.06,0.0,0.00484,1e-05,0.54882]
[1780376756281,60.97,70510.44,0.0,0.00481,1e-05,0.54603]
[1780376761314,60.97,70513.81,0.0,0.00483,1e-05,0.54806]
[1780376766349,60.97,70512.8,0.0,0.00483,1e-05,0.54745]
[1780376769371,60.97,70498.39,0.0,0.00474,1e-05,0.53883]
[1780376774406,60.97,70493.03,0.0,0.00471,1e-05,0.53565]
[1780376779443,60.97,70487.47,0.0,0.00468,1e-05,0.53237]
[1780376784478,60.97,70492.01,0.0,0.00471,1e-05,0.53505]
[1780376789511,60.97,70491.03,0.0,0.0047,1e-05,0.53447]
[1780376794546,60.97,70492.34,0.0,0.0047,1e-05,0.53394]
[1780376799583,60.97,70497.75,0.0,0.00473,1e-05,0.53715]
[1780376804635,60.97,70529.71,0.0,0.00491,1e-05,0.55638]
[1780376809667,60.97,70543.26,0.0,0.005,1e-05,0.56471]
[1780376814702,60.97,70556.98,0.0,0.00508,1e-05,0.57325]
[1780376819742,60.97,70549.29,0.0,0.00503,1e-05,0.56845]
[1780376824772,60.97,70543.81,0.0,0.005,1e-05,0.56505]
[1780376829808,60.97,70531.94,0.0,0.00493,1e-05,0.55775]
[1780376834843,60.97,70526.83,0.0,0.0049,1e-05,0.55463]
[1780376836857,60.97,70511.28,0.0,0.00481,1e-05,0.54522]
[1780376841892,60.97,70505.78,0.0,0.00477,1e-05,0.54193]
[1780376846926,60.97,70508.74,0.0,0.00479,1e-05,0.5437]
[1780376849948,60.97,70523.57,0.0,0.00488,1e-05,0.55264]
[1780376854983,60.97,70526.94,0.0,0.00489,1e-05,0.55336]
[1780376860019,60.97,70528.45,0.0,0.0049,1e-05,0.55428]
[1780376865067,60.97,70539.36,0.0,0.00496,1e-05,0.56096]
[1780376870089,60.97,70537.52,0.0,0.00495,1e-05,0.55983]
[1780376875123,60.97,70538.73,0.0,0.00496,1e-05,0.56057]
[1780376880158,60.97,70538.3,0.0,0.00495,1e-05,0.56031]
[1780376885196,60.97,70542.94,0.0,0.00498,1e-05,0.56316]
[1780376890229,60.97,70549.86,0.0,0.00502,1e-05,0.56745]
[1780376895262,60.97,70547.8,0.0,0.00501,1e-05,0.56617]
[1780376898284,60.97,70532.68,0.0,0.00492,1e-05,0.55686]
[1780376903319,60.97,70532.64,0.0,0.00492,1e-05,0.55684]
[1780376909362,60.97,70532.62,0.0,0.00492,1e-05,0.55682]
[1780376914398,60.97,70541.27,0.0,0.00496,1e-05,0.56079]
[1780376919432,60.97,70542.1,0.0,0.00497,1e-05,0.5613]
[1780376924467,60.97,70540.03,0.0,0.00495,1e-05,0.56002]
[1780376929502,60.97,70540.02,0.0,0.00495,1e-05,0.56002]
[1780376934538,60.97,70536.52,0.0,0.00493,1e-05,0.55787]
[1780376939573,60.97,70544.57,0.0,0.00498,1e-05,0.56282]
[1780376944608,60.97,70549.08,0.0,0.00501,1e-05,0.56561]
[1780376949647,60.97,70556.41,0.0,0.00505,1e-05,0.57017]
[1780376951729,60.97,70570.57,0.0,0.00514,1e-05,0.57906]
[1780376957704,60.97,70575.68,0.0,0.00517,1e-05,0.5823]
[1780376962739,60.97,70579.25,0.0,0.00519,1e-05,0.58457]
[1780376967774,60.97,70583.89,0.0,0.00522,1e-05,0.58753]
[1780376972810,60.97,70577.04,0.0,0.00517,1e-05,0.58177]
[1780376977843,60.97,70576.95,0.0,0.00517,1e-05,0.58172]
[1780376982889,60.97,70586.37,0.0,0.00523,1e-05,0.58772]
[1780376987922,60.97,70580.61,0.0,0.00519,1e-05,0.58404]
[1780376992955,60.97,70590.37,0.0,0.00525,1e-05,0.59029]
[1780376997990,60.97,70578.34,0.0,0.00518,1e-05,0.5826]
[1780377003027,60.97,70568.76,0.0,0.00512,1e-05,0.57654]
[1780377008064,60.97,70574.72,0.0,0.00515,1e-05,0.5803]
[1780377013101,60.97,70565.35,0.0,0.0051,1e-05,0.57439]
[1780377018135,60.97,70559.37,0.0,0.00506,1e-05,0.57065]
[1780377023170,60.97,70570.11,0.0,0.00513,1e-05,0.57739]
[1780377028205,60.97,70571.1,0.0,0.00513,1e-05,0.57801]
[1780377033240,60.97,70570.99,0.0,0.00512,1e-05,0.57657]
[1780377038274,60.97,70575.07,0.0,0.00514,1e-05,0.57914]
[1780377044317,60.97,70577.15,0.0,0.00516,1e-05,0.58046]
[1780377049351,60.97,70581.12,0.0,0.00518,1e-05,0.58298]
[1780377054388,60.97,70589.98,0.0,0.00524,1e-05,0.58864]
[1780377059421,60.97,70593.89,0.0,0.00526,1e-05,0.59115]
[1780377062504,60.97,70612.45,0.0,0.00538,1e-05,0.60319]
[1780377068487,60.97,70623.74,0.0,0.00546,1e-05,0.61062]
[1780377073522,60.97,70633.54,0.0,0.00552,1e-05,0.61712]
[1780377078561,60.97,70643.12,0.0,0.00558,1e-05,0.62354]
[1780377083592,60.97,70641.09,0.0,0.00557,1e-05,0.62218]
[1780377084659,60.97,70622.97,0.0,0.00545,1e-05,0.61011]
[1780377090640,60.97,70617.68,0.0,0.00542,1e-05,0.60662]
[1780377095676,60.97,70626.14,0.0,0.00546,1e-05,0.61077]
[1780377100710,60.97,70626.11,0.0,0.00546,1e-05,0.61075]
[1780377105747,60.97,70630.69,0.0,0.00549,1e-05,0.61378]
[1780377110782,60.97,70634.93,0.0,0.00552,1e-05,0.6166]
[1780377115817,60.97,70629.65,0.0,0.00548,1e-05,0.61309]
[1780377120852,60.97,70632.17,0.0,0.0055,1e-05,0.61477]
[1780377125886,60.97,70631.85,0.0,0.0055,1e-05,0.61455]
[1780377130922,60.97,70642.53,0.0,0.00557,1e-05,0.62169]
[1780377136964,60.97,70650.11,0.0,0.00562,1e-05,0.62679]
[1780377141999,60.97,70652.4,0.0,0.00563,1e-05,0.62834]
[1780377147034,60.97,70650.53,0.0,0.00562,1e-05,0.62708]
[1780377152070,60.97,70652.61,0.0,0.00562,1e-05,0.62702]
[1780377157105,60.97,70654.58,0.0,0.00564,1e-05,0.62835]
[1780377162139,60.97,70651.15,0.0,0.00561,1e-05,0.62603]
[1780377167173,60.97,70664.89,0.0,0.00571,1e-05,0.63537]
[1780377172211,60.97,70675.01,0.0,0.00578,1e-05,0.64232]
[1780377177245,60.97,70676.08,0.0,0.00578,1e-05,0.64306]
[1780377182280,60.97,70662.67,0.0,0.00569,1e-05,0.63385]
[1780377187315,60.97,70656.84,0.0,0.00565,1e-05,0.62988]
[1780377192349,60.97,70661.39,0.0,0.00568,1e-05,0.63298]
[1780377199400,60.97,70664.55,0.0,0.0057,1e-05,0.63514]
[1780377204435,60.97,70666.91,0.0,0.00572,1e-05,0.63675]
[1780377209482,60.97,70652.57,0.0,0.00562,1e-05,0.62699]
[1780377214517,60.97,70648.69,0.0,0.00558,1e-05,0.62291]
[1780377219551,60.97,70660.54,0.0,0.00566,1e-05,0.63093]
[1780377224589,60.97,70665.94,0.0,0.0057,1e-05,0.63461]
[1780377229621,60.97,70668.27,0.0,0.00572,1e-05,0.6362]
[1780377234657,60.97,70672.19,0.0,0.00574,1e-05,0.63889]
[1780377239693,60.97,70674.54,0.0,0.00576,1e-05,0.6405]
[1780377243721,60.97,70690.23,0.0,0.00587,1e-05,0.65138]
[1780377245806,60.97,70712.69,0.0,0.00603,1e-05,0.66722]
[1780377250771,60.97,70730.15,0.0,0.00615,1e-05,0.67976]
[1780377255882,60.97,70727.34,0.0,0.00613,1e-05,0.67773]
[1780377261847,60.97,70726.61,0.0,0.00613,1e-05,0.6772]
[1780377266885,60.97,70728.48,0.0,0.00614,1e-05,0.67855]
[1780377271918,60.97,70712.02,0.0,0.00601,1e-05,0.66521]
[1780377276953,60.97,70703.0,0.0,0.00594,1e-05,0.65883]
[1780377281989,60.97,70711.77,0.0,0.00601,1e-05,0.66503]
[1780377287022,60.97,70707.41,0.0,0.00598,1e-05,0.66194]
[1780377292072,60.97,70706.19,0.0,0.00597,1e-05,0.66108]
[1780377297099,60.97,70700.18,0.0,0.00592,1e-05,0.65684]
[1780377302134,60.97,70697.68,0.0,0.00591,1e-05,0.65509]
[1780377306261,60.97,70684.05,0.0,0.00581,1e-05,0.64558]
[1780377312203,60.97,70682.76,0.0,0.0058,1e-05,0.64469]
[1780377317238,60.97,70676.86,0.0,0.00576,1e-05,0.64061]
[1780377319253,60.97,70662.29,0.0,0.00566,1e-05,0.63064]
[1780377324288,60.97,70671.05,0.0,0.00572,1e-05,0.63662]
[1780377329324,60.97,70679.7,0.0,0.00578,1e-05,0.64257]
[1780377334360,60.97,70680.8,0.0,0.00578,1e-05,0.64184]
[1780377339394,60.97,70680.85,0.0,0.00578,1e-05,0.64187]
[1780377344429,60.97,70676.07,0.0,0.00574,1e-05,0.63858]
[1780377349464,60.97,70680.0,0.0,0.00577,1e-05,0.64128]
[1780377354499,60.97,70687.85,0.0,0.00582,1e-05,0.64672]
[1780377359534,60.97,70688.19,0.0,0.00583,1e-05,0.64695]
[1780377361549,60.97,70672.79,0.0,0.00572,1e-05,0.63633]
[1780377366687,60.97,70658.16,0.0,0.00562,1e-05,0.62637]
[1780377372625,60.97,70650.6,0.0,0.00557,1e-05,0.62128]
[1780377377660,60.97,70645.77,0.0,0.00554,1e-05,0.61804]
[1780377382695,60.97,70641.21,0.0,0.00551,1e-05,0.615]
[1780377387730,60.97,70647.58,0.0,0.00555,1e-05,0.61925]
[1780377392764,60.97,70652.43,0.0,0.00557,1e-05,0.62105]
[1780377395785,60.97,70637.52,0.0,0.00547,1e-05,0.61111]
[1780377400820,60.97,70635.14,0.0,0.00546,1e-05,0.60953]
[1780377405855,60.97,70636.92,0.0,0.00547,1e-05,0.61071]
[1780377410891,60.97,70636.57,0.0,0.00546,1e-05,0.61048]
[1780377415949,60.97,70632.5,0.0,0.00544,1e-05,0.60779]
[1780377420994,60.97,70630.65,0.0,0.00543,1e-05,0.60657]
[1780377426030,60.97,70619.13,0.0,0.00535,1e-05,0.59902]
[1780377431066,60.97,70621.4,0.0,0.00537,1e-05,0.6005]
[1780377436100,60.97,70612.78,0.0,0.00531,1e-05,0.5949]
[1780377441137,60.97,70609.96,0.0,0.00529,1e-05,0.59308]
[1780377446172,60.97,70615.74,0.0,0.00533,1e-05,0.59682]
[1780377451207,60.97,70613.0,0.0,0.0053,1e-05,0.59363]
[1780377456242,60.97,70614.13,0.0,0.00531,1e-05,0.59436]
[1780377461277,60.97,70614.1,0.0,0.00531,1e-05,0.59434]
[1780377466313,60.97,70611.36,0.0,0.00529,1e-05,0.59257]
[1780377471349,60.97,70626.09,0.0,0.00538,1e-05,0.60215]
[1780377476388,60.97,70632.46,0.0,0.00543,1e-05,0.60633]
[1780377481419,60.97,70633.89,0.0,0.00543,1e-05,0.60727]
[1780377486458,60.97,70645.22,0.0,0.00551,1e-05,0.61477]
[1780377491495,60.97,70642.53,0.0,0.00549,1e-05,0.61299]
[1780377496529,60.97,70640.32,0.0,0.00548,1e-05,0.61152]
[1780377501572,60.97,70646.2,0.0,0.00552,1e-05,0.61543]
[1780377506600,60.97,70659.29,0.0,0.0056,1e-05,0.6242]
[1780377510628,60.97,70644.52,0.0,0.0055,1e-05,0.61431]
[1780377515664,60.97,70641.23,0.0,0.00547,1e-05,0.61068]
[1780377520700,60.97,70646.55,0.0,0.00551,1e-05,0.61421]
[1780377525734,60.97,70656.15,0.0,0.00557,1e-05,0.62063]
[1780377532783,60.97,70667.68,0.0,0.00565,1e-05,0.62841]
[1780377537899,60.97,70666.65,0.0,0.00564,1e-05,0.62771]
[1780377542864,60.97,70648.86,0.0,0.00552,1e-05,0.61575]
[1780377547981,60.97,70636.04,0.0,0.00544,1e-05,0.60725]
[1780377553941,60.97,70634.9,0.0,0.00543,1e-05,0.6065]
[1780377558976,60.97,70631.86,0.0,0.00541,1e-05,0.6045]
[1780377564012,60.97,70630.79,0.0,0.0054,1e-05,0.6038]
[1780377569048,60.97,70628.08,0.0,0.00538,1e-05,0.60202]
[1780377574082,60.97,70624.74,0.0,0.00535,1e-05,0.59842]
[1780377577103,60.97,70640.71,0.0,0.00545,1e-05,0.60889]
[1780377582138,60.97,70640.75,0.0,0.00545,1e-05,0.60892]
[1780377587173,60.97,70636.95,0.0,0.00543,1e-05,0.60641]
[1780377592208,60.97,70637.33,0.0,0.00543,1e-05,0.60666]
[1780377597244,60.97,70628.92,0.0,0.00538,1e-05,0.60114]
[1780377602278,60.97,70625.73,0.0,0.00536,1e-05,0.59906]
[1780377607314,60.97,70631.84,0.0,0.0054,1e-05,0.60306]
[1780377612348,60.97,70635.57,0.0,0.00542,1e-05,0.60551]
[1780377617383,60.97,70628.01,0.0,0.00537,1e-05,0.60055]
[1780377622417,60.97,70618.04,0.0,0.00531,1e-05,0.59407]
[1780377627455,60.97,70614.42,0.0,0.00528,1e-05,0.59173]
[1780377632488,60.97,70627.38,0.0,0.00535,1e-05,0.59871]
[1780377637524,60.97,70626.62,0.0,0.00535,1e-05,0.59822]
[1780377642559,60.97,70625.08,0.0,0.00534,1e-05,0.59722]
[1780377647593,60.97,70626.29,0.0,0.00535,1e-05,0.598]
[1780377652631,60.97,70626.49,0.0,0.00535,1e-05,0.59813]
[1780377657666,60.97,70626.47,0.0,0.00535,1e-05,0.59812]
[1780377662702,60.97,70641.51,0.0,0.00545,1e-05,0.60798]
[1780377667737,60.97,70632.86,0.0,0.00539,1e-05,0.6023]
[1780377672775,60.97,70629.86,0.0,0.00537,1e-05,0.60033]
[1780377677809,60.97,70626.35,0.0,0.00535,1e-05,0.59804]
[1780377682844,60.97,70649.29,0.0,0.0055,1e-05,0.61314]
[1780377687879,60.97,70650.65,0.0,0.00551,1e-05,0.61404]
[1780377692915,60.97,70662.24,0.0,0.00557,1e-05,0.62034]
[1780377697949,60.97,70661.63,0.0,0.00557,1e-05,0.61993]
[1780377704075,60.97,70661.81,0.0,0.00557,1e-05,0.62005]
[1780377710036,60.97,70662.43,0.0,0.00557,1e-05,0.62047]
[1780377715071,60.97,70664.62,0.0,0.00559,1e-05,0.62194]
[1780377720106,60.97,70659.19,0.0,0.00555,1e-05,0.61829]
[1780377725142,60.97,70657.52,0.0,0.00554,1e-05,0.61718]
[1780377730177,60.97,70657.82,0.0,0.00554,1e-05,0.61738]
[1780377735212,60.97,70657.3,0.0,0.00554,1e-05,0.61703]
[1780377740246,60.97,70657.43,0.0,0.00554,1e-05,0.61711]
[1780377744356,60.97,70642.39,0.0,0.00544,1e-05,0.60713]
[1780377750317,60.97,70642.89,0.0,0.00544,1e-05,0.60746]
[1780377755351,60.97,70642.15,0.0,0.00543,1e-05,0.60553]
[1780377760387,60.97,70634.95,0.0,0.00538,1e-05,0.60081]
[1780377762401,60.97,70621.07,0.0,0.00529,1e-05,0.59179]
[1780377767439,60.97,70624.57,0.0,0.00531,1e-05,0.59405]
[1780377772471,60.97,70627.98,0.0,0.00533,1e-05,0.59626]
[1780377777507,60.97,70635.71,0.0,0.00538,1e-05,0.6013]
[1780377782541,60.97,70637.77,0.0,0.0054,1e-05,0.60265]
[1780377787575,60.97,70646.89,0.0,0.00546,1e-05,0.60866]
[1780377792611,60.97,70641.41,0.0,0.00542,1e-05,0.60504]
[1780377797648,60.97,70643.92,0.0,0.00544,1e-05,0.6067]
[1780377802684,60.97,70645.74,0.0,0.00545,1e-05,0.6079]
[1780377807722,60.97,70639.19,0.0,0.00541,1e-05,0.60359]
[1780377812758,60.97,70637.78,0.0,0.00538,1e-05,0.60123]
[1780377817796,60.97,70634.65,0.0,0.00536,1e-05,0.59918]
[1780377822828,60.97,70634.63,0.0,0.00536,1e-05,0.59917]
[1780377827863,60.97,70631.85,0.0,0.00535,1e-05,0.59736]
[1780377832898,60.97,70629.74,0.0,0.00533,1e-05,0.59599]
[1780377839946,60.97,70629.06,0.0,0.00533,1e-05,0.59554]
[1780377845061,60.97,70628.59,0.0,0.00533,1e-05,0.59524]
[1780377851024,60.97,70631.63,0.0,0.00534,1e-05,0.59722]
[1780377857068,60.97,70636.89,0.0,0.00538,1e-05,0.60065]
[1780377862105,60.97,70634.78,0.0,0.00537,1e-05,0.59927]
[1780377867140,60.97,70632.96,0.0,0.00535,1e-05,0.59808]
[1780377872174,60.97,70625.97,0.0,0.0053,1e-05,0.59213]
[1780377877210,60.97,70627.55,0.0,0.00531,1e-05,0.59315]
[1780377882245,60.97,70621.13,0.0,0.00527,1e-05,0.589]
[1780377887280,60.97,70621.1,0.0,0.00526,1e-05,0.58899]
[1780377892314,60.97,70625.2,0.0,0.00529,1e-05,0.59163]
[1780377897350,60.97,70623.15,0.0,0.00528,1e-05,0.59031]
[1780377902385,60.97,70595.95,0.0,0.00511,1e-05,0.57299]
[1780377907421,60.97,70579.97,0.0,0.00501,1e-05,0.56301]
[1780377909435,60.97,70567.0,0.0,0.00493,1e-05,0.55502]
[1780377914470,60.97,70560.75,0.0,0.00489,1e-05,0.55121]
[1780377919506,60.97,70565.53,0.0,0.00492,1e-05,0.55412]
[1780377924540,60.97,70553.77,0.0,0.00485,1e-05,0.54697]
[1780377928567,60.97,70534.38,0.0,0.00474,1e-05,0.53535]
[1780377933603,60.97,70543.14,0.0,0.00478,1e-05,0.53926]
[1780377938638,60.97,70550.28,0.0,0.00482,1e-05,0.54354]
[1780377943673,60.97,70552.38,0.0,0.00483,1e-05,0.5448]
[1780377948708,60.97,70557.82,0.0,0.00486,1e-05,0.54809]
[1780377953743,60.97,70550.36,0.0,0.00482,1e-05,0.54359]
[1780377958778,60.97,70550.78,0.0,0.00482,1e-05,0.54384]
[1780377963813,60.97,70544.4,0.0,0.00478,1e-05,0.54001]
[1780377968849,60.97,70534.14,0.0,0.00472,1e-05,0.5339]
[1780377973885,60.97,70538.0,0.0,0.00475,1e-05,0.53619]
[1780377978926,60.97,70521.98,0.0,0.00465,1e-05,0.52673]
[1780377983961,60.97,70519.97,0.0,0.00464,1e-05,0.52556]
[1780377988996,60.97,70514.19,0.0,0.00461,1e-05,0.52218]
[1780377994032,60.97,70506.36,0.0,0.00455,1e-05,0.51637]
[1780377999066,60.97,70506.59,0.0,0.00455,1e-05,0.5165]
[1780378004102,60.97,70499.94,0.0,0.00452,1e-05,0.51268]
[1780378008132,60.97,70514.5,0.0,0.0046,1e-05,0.52108]
[1780378012158,60.97,70529.62,0.0,0.00469,1e-05,0.52992]
[1780378017193,60.97,70536.87,0.0,0.00473,1e-05,0.53421]
[1780378020213,60.97,70550.67,0.0,0.00481,1e-05,0.54244]
[1780378025249,60.97,70542.89,0.0,0.00476,1e-05,0.53779]
[1780378030285,60.97,70548.17,0.0,0.00479,1e-05,0.54094]
[1780378035319,60.97,70560.65,0.0,0.00487,1e-05,0.54847]
[1780378040355,60.97,70561.14,0.0,0.00487,1e-05,0.54877]
[1780378045392,60.97,70564.6,0.0,0.00489,1e-05,0.55087]
[1780378050423,60.97,70575.47,0.0,0.00496,1e-05,0.55752]
[1780378055459,60.97,70568.8,0.0,0.00491,1e-05,0.55208]
[1780378060496,60.97,70554.99,0.0,0.00482,1e-05,0.54372]
[1780378065530,60.97,70563.43,0.0,0.00487,1e-05,0.54882]
[1780378070565,60.97,70569.07,0.0,0.00491,1e-05,0.55225]
[1780378075599,60.97,70566.97,0.0,0.00489,1e-05,0.55097]
[1780378080636,60.97,70568.77,0.0,0.0049,1e-05,0.55207]
[1780378083657,60.97,70551.28,0.0,0.0048,1e-05,0.54149]
[1780378088692,60.97,70538.14,0.0,0.00472,1e-05,0.53365]
[1780378093726,60.97,70537.98,0.0,0.00472,1e-05,0.53355]
[1780378098762,60.97,70527.65,0.0,0.00466,1e-05,0.52746]
[1780378103799,60.97,70524.09,0.0,0.00464,1e-05,0.52538]
[1780378108832,60.97,70520.87,0.0,0.00462,1e-05,0.52349]
[1780378113867,60.97,70514.73,0.0,0.00458,1e-05,0.51864]
[1780378118902,60.97,70514.59,0.0,0.00458,1e-05,0.51856]
[1780378123939,60.97,70503.37,0.0,0.00451,1e-05,0.5121]
[1780378127055,60.97,70487.65,0.0,0.00443,1e-05,0.50316]
[1780378133000,60.97,70483.08,0.0,0.0044,1e-05,0.50059]
[1780378137126,60.97,70496.17,0.0,0.00447,1e-05,0.50799]
[1780378143072,60.97,70504.71,0.0,0.00452,1e-05,0.51287]
[1780378148106,60.97,70503.49,0.0,0.00452,1e-05,0.51217]
[1780378153142,60.97,70504.88,0.0,0.00452,1e-05,0.51296]
[1780378158178,60.97,70501.32,0.0,0.0045,1e-05,0.51093]
[1780378163216,60.97,70504.08,0.0,0.00452,1e-05,0.51251]
[1780378168250,60.97,70518.17,0.0,0.0046,1e-05,0.52063]
[1780378173285,60.97,70513.9,0.0,0.00456,1e-05,0.51688]
[1780378178319,60.97,70512.36,0.0,0.00455,1e-05,0.51599]
[1780378183355,60.97,70503.28,0.0,0.0045,1e-05,0.51078]
[1780378188390,60.97,70491.41,0.0,0.00444,1e-05,0.50403]
[1780378193424,60.97,70491.36,0.0,0.00444,1e-05,0.504]
[1780378198459,60.97,70493.8,0.0,0.00445,1e-05,0.50538]
[1780378203494,60.97,70502.71,0.0,0.0045,1e-05,0.51045]
[1780378208529,60.97,70506.54,0.0,0.00452,1e-05,0.51264]
[1780378213564,60.97,70502.19,0.0,0.0045,1e-05,0.51015]
[1780378218603,60.97,70510.44,0.0,0.00454,1e-05,0.51488]
[1780378223639,60.97,70521.01,0.0,0.0046,1e-05,0.52099]
[1780378228671,60.97,70513.83,0.0,0.00456,1e-05,0.51684]
[1780378233706,60.97,70515.06,0.0,0.00456,1e-05,0.51626]
[1780378238749,60.97,70521.77,0.0,0.0046,1e-05,0.52015]
[1780378243791,60.97,70526.27,0.0,0.00462,1e-05,0.52276]
[1780378245799,60.97,70503.08,0.0,0.00449,1e-05,0.50939]
[1780378250835,60.97,70500.84,0.0,0.00448,1e-05,0.50812]
[1780378255870,60.97,70487.79,0.0,0.00441,1e-05,0.50074]
[1780378260905,60.97,70478.2,0.0,0.00435,1e-05,0.49537]
[1780378264946,60.97,70454.76,0.0,0.00423,1e-05,0.48246]
[1780378265951,60.97,70430.16,0.0,0.0041,1e-05,0.46921]
[1780378270986,60.97,70429.05,0.0,0.0041,1e-05,0.46862]
[1780378275015,60.97,70443.72,0.0,0.00417,1e-05,0.47647]
[1780378277031,60.97,70463.82,0.0,0.00428,1e-05,0.48741]
[1780378282068,60.97,70482.81,0.0,0.00438,1e-05,0.49794]
[1780378287103,60.97,70483.81,0.0,0.00439,1e-05,0.4985]
[1780378292139,60.97,70487.04,0.0,0.00439,1e-05,0.49906]
[1780378297173,60.97,70485.27,0.0,0.00438,1e-05,0.49807]
[1780378302207,60.97,70487.11,0.0,0.00439,1e-05,0.4991]
[1780378307242,60.97,70487.08,0.0,0.00439,1e-05,0.49909]
[1780378308360,60.97,70506.81,0.0,0.0045,1e-05,0.51025]
[1780378314292,60.97,70506.52,0.0,0.0045,1e-05,0.51009]
[1780378319328,60.97,70515.86,0.0,0.00455,1e-05,0.51544]
[1780378324367,60.97,70519.38,0.0,0.00457,1e-05,0.51748]
[1780378326381,60.97,70533.98,0.0,0.00465,1e-05,0.52597]
[1780378329402,60.97,70547.38,0.0,0.00473,1e-05,0.53388]
[1780378334438,60.97,70560.52,0.0,0.00481,1e-05,0.54172]
[1780378339472,60.97,70567.2,0.0,0.00485,1e-05,0.54575]
[1780378342500,60.97,70580.2,0.0,0.00493,1e-05,0.55366]
[1780378347537,60.97,70590.61,0.0,0.00499,1e-05,0.56006]
[1780378352571,60.97,70596.47,0.0,0.00501,1e-05,0.56232]
[1780378357605,60.97,70603.44,0.0,0.00506,1e-05,0.56666]
[1780378362641,60.97,70592.46,0.0,0.00499,1e-05,0.55984]
[1780378367676,60.97,70596.75,0.0,0.00502,1e-05,0.5625]
[1780378372711,60.97,70594.48,0.0,0.005,1e-05,0.56109]
[1780378377744,60.97,70593.04,0.0,0.00499,1e-05,0.5602]
[1780378382782,60.97,70599.65,0.0,0.00503,1e-05,0.5643]
[1780378386810,60.97,70586.43,0.0,0.00495,1e-05,0.55612]
[1780378391845,60.97,70595.06,0.0,0.00501,1e-05,0.56145]
[1780378396880,60.97,70597.33,0.0,0.00502,1e-05,0.56286]
[1780378401915,60.97,70613.13,0.0,0.00512,1e-05,0.57273]
[1780378406950,60.97,70613.03,0.0,0.00512,1e-05,0.57267]
[1780378411985,60.97,70600.9,0.0,0.00503,1e-05,0.5637]
[1780378417020,60.97,70592.76,0.0,0.00498,1e-05,0.55866]
[1780378422059,60.97,70605.48,0.0,0.00506,1e-05,0.56656]
[1780378427092,60.97,70605.37,0.0,0.00506,1e-05,0.56649]
[1780378432128,60.97,70605.26,0.0,0.00506,1e-05,0.56642]
[1780378437163,60.97,70609.49,0.0,0.00508,1e-05,0.56906]
[1780378442198,60.97,70602.34,0.0,0.00504,1e-05,0.5646]
[1780378447233,60.97,70594.16,0.0,0.00499,1e-05,0.55953]
[1780378452267,60.97,70598.45,0.0,0.00501,1e-05,0.56218]
[1780378458312,60.97,70592.06,0.0,0.00498,1e-05,0.55823]
[1780378463345,60.97,70591.43,0.0,0.00497,1e-05,0.55784]
[1780378468385,60.97,70579.75,0.0,0.0049,1e-05,0.55069]
[1780378473420,60.97,70583.7,0.0,0.00491,1e-05,0.55175]
[1780378478455,60.97,70590.1,0.0,0.00495,1e-05,0.55567]
[1780378483490,60.97,70575.81,0.0,0.00487,1e-05,0.54695]
[1780378488525,60.97,70574.37,0.0,0.00486,1e-05,0.54608]
[1780378493564,60.97,70566.73,0.0,0.00481,1e-05,0.54147]
[1780378495575,60.97,70550.78,0.0,0.00472,1e-05,0.53195]
[1780378500612,60.97,70562.54,0.0,0.00479,1e-05,0.53895]
[1780378502644,60.97,70577.38,0.0,0.00487,1e-05,0.5479]
[1780378507676,60.97,70568.49,0.0,0.00482,1e-05,0.54253]
[1780378512711,60.97,70562.95,0.0,0.00479,1e-05,0.5392]
[1780378517747,60.97,70563.74,0.0,0.00479,1e-05,0.53967]
[1780378521775,60.97,70579.68,0.0,0.00489,1e-05,0.5493]
[1780378526817,60.97,70579.4,0.0,0.00489,1e-05,0.54913]
[1780378528827,60.97,70564.25,0.0,0.0048,1e-05,0.53998]
[1780378533861,60.97,70563.27,0.0,0.00478,1e-05,0.53806]
[1780378538900,60.97,70551.65,0.0,0.00471,1e-05,0.53115]
[1780378543934,60.97,70549.18,0.0,0.0047,1e-05,0.52969]
[1780378548969,60.97,70560.51,0.0,0.00476,1e-05,0.53642]
[1780378554006,60.97,70561.72,0.0,0.00477,1e-05,0.53714]
[1780378559040,60.97,70560.95,0.0,0.00477,1e-05,0.53668]
[1780378564077,60.97,70559.6,0.0,0.00476,1e-05,0.53587]
[1780378569115,60.97,70561.95,0.0,0.00477,1e-05,0.53728]
[1780378574151,60.97,70563.21,0.0,0.00478,1e-05,0.53803]
[1780378579185,60.97,70565.36,0.0,0.00479,1e-05,0.53932]
[1780378584219,60.97,70571.25,0.0,0.00483,1e-05,0.54285]
[1780378589255,60.97,70565.63,0.0,0.00479,1e-05,0.53948]
[1780378594291,60.97,70567.24,0.0,0.00479,1e-05,0.53911]
[1780378599329,60.97,70564.96,0.0,0.00478,1e-05,0.53775]
[1780378604363,60.97,70564.63,0.0,0.00478,1e-05,0.53755]
[1780378609404,60.97,70567.72,0.0,0.00479,1e-05,0.5394]
[1780378614439,60.97,70566.84,0.0,0.00479,1e-05,0.53887]
[1780378619475,60.97,70566.73,0.0,0.00479,1e-05,0.53881]
[1780378624510,60.97,70555.02,0.0,0.00472,1e-05,0.53184]
[1780378627530,60.97,70568.89,0.0,0.0048,1e-05,0.5401]
[1780378632571,60.97,70570.21,0.0,0.00481,1e-05,0.5409]
[1780378637603,60.97,70559.33,0.0,0.00474,1e-05,0.53439]
[1780378643646,60.97,70552.6,0.0,0.00471,1e-05,0.5304]
[1780378648687,60.97,70549.77,0.0,0.00469,1e-05,0.52873]
[1780378653716,60.97,70532.29,0.0,0.00458,1e-05,0.51723]
[1780378658752,60.97,70529.93,0.0,0.00456,1e-05,0.51586]
[1780378660842,60.97,70507.89,0.0,0.00444,1e-05,0.50327]
[1780378666807,60.97,70512.34,0.0,0.00447,1e-05,0.50579]
[1780378671843,60.97,70520.33,0.0,0.00451,1e-05,0.51034]
[1780378676877,60.97,70531.19,0.0,0.00457,1e-05,0.51659]
[1780378681912,60.97,70528.85,0.0,0.00456,1e-05,0.51524]
[1780378686946,60.97,70524.39,0.0,0.00453,1e-05,0.51267]
[1780378689968,60.97,70498.55,0.0,0.00439,1e-05,0.49801]
[1780378695005,60.97,70504.07,0.0,0.00442,1e-05,0.50111]
[1780378700043,60.97,70497.26,0.0,0.00438,1e-05,0.49729]
[1780378705075,60.97,70486.82,0.0,0.00433,1e-05,0.49147]
[1780378710113,60.97,70501.73,0.0,0.00441,1e-05,0.49979]
[1780378713134,60.97,70523.5,0.0,0.00452,1e-05,0.51088]
[1780378718167,60.97,70523.58,0.0,0.00452,1e-05,0.51093]
[1780378723205,60.97,70529.84,0.0,0.00455,1e-05,0.51453]
[1780378728238,60.97,70527.58,0.0,0.00454,1e-05,0.51322]
[1780378733274,60.97,70526.78,0.0,0.00454,1e-05,0.51276]
[1780378738309,60.97,70528.65,0.0,0.00455,1e-05,0.51384]
[1780378743343,60.97,70535.89,0.0,0.00459,1e-05,0.51802]
[1780378748378,60.97,70529.1,0.0,0.00455,1e-05,0.5141]
[1780378753413,60.97,70527.7,0.0,0.00454,1e-05,0.51329]
[1780378758449,60.97,70524.57,0.0,0.00452,1e-05,0.5115]
[1780378763483,60.97,70529.08,0.0,0.00455,1e-05,0.51409]
[1780378768518,60.97,70528.62,0.0,0.00455,1e-05,0.51382]
[1780378773554,60.97,70523.69,0.0,0.00451,1e-05,0.50972]
[1780378776576,60.97,70507.51,0.0,0.00442,1e-05,0.50053]
[1780378780602,60.97,70490.27,0.0,0.00432,1e-05,0.4909]
[1780378785639,60.97,70482.9,0.0,0.00428,1e-05,0.48684]
[1780378790674,60.97,70487.61,0.0,0.00431,1e-05,0.48943]
[1780378795710,60.97,70500.46,0.0,0.00438,1e-05,0.49658]
[1780378800759,60.97,70500.82,0.0,0.00438,1e-05,0.49678]
[1780378803840,60.97,70460.43,0.0,0.00417,1e-05,0.47461]
[1780378804829,60.97,70411.56,0.0,0.00392,0.0,0.44891]
[1780378806860,60.97,70380.08,0.0,0.00376,0.0,0.43299]
[1780378807862,60.97,70343.67,0.0,0.00359,0.0,0.41518]
[1780378811919,60.97,70329.63,0.0,0.00353,0.0,0.40848]
[1780378816929,60.97,70342.02,0.0,0.00359,0.0,0.41438]
[1780378819947,60.97,70356.69,0.0,0.00365,0.0,0.42147]
[1780378824983,60.97,70365.82,0.0,0.0037,0.0,0.42594]
[1780378828009,60.97,70379.07,0.0,0.00376,0.0,0.43249]
[1780378833046,60.97,70387.7,0.0,0.00379,0.0,0.43566]
[1780378838081,60.97,70370.85,0.0,0.00371,0.0,0.42729]
[1780378843114,60.97,70366.65,0.0,0.00369,0.0,0.42523]
[1780378848147,60.97,70364.69,0.0,0.00368,0.0,0.42427]
[1780378851168,60.97,70383.37,0.0,0.00377,0.0,0.4335]
[1780378856201,60.97,70392.0,0.0,0.00381,0.0,0.43782]
[1780378861239,60.97,70399.34,0.0,0.00385,0.0,0.44152]
[1780378866272,60.97,70396.71,0.0,0.00384,0.0,0.44019]
[1780378871307,60.97,70394.6,0.0,0.00382,0.0,0.43913]
[1780378876343,60.97,70395.3,0.0,0.00383,0.0,0.43948]
[1780378881378,60.97,70406.13,0.0,0.00388,0.0,0.44497]
[1780378882418,60.97,70419.86,0.0,0.00395,0.0,0.45202]
[1780378887421,60.97,70424.33,0.0,0.00397,1e-05,0.45434]
[1780378892489,60.97,70429.47,0.0,0.00399,1e-05,0.45583]
[1780378898499,60.97,70430.34,0.0,0.00399,1e-05,0.45629]
[1780378903534,60.97,70438.82,0.0,0.00403,1e-05,0.46072]
[1780378908570,60.97,70435.91,0.0,0.00402,1e-05,0.4592]
[1780378913605,60.97,70426.94,0.0,0.00397,1e-05,0.45452]
[1780378915627,60.97,70412.39,0.0,0.0039,0.0,0.44702]
[1780378920655,60.97,70405.62,0.0,0.00387,0.0,0.44356]
[1780378925693,60.97,70402.53,0.0,0.00385,0.0,0.44199]
[1780378928713,60.97,70415.78,0.0,0.00392,0.0,0.44876]
[1780378933748,60.97,70416.04,0.0,0.00392,0.0,0.44889]
[1780378938783,60.97,70418.5,0.0,0.00393,0.0,0.45016]
[1780378943819,60.97,70415.6,0.0,0.00392,0.0,0.44866]
[1780378948854,60.97,70418.65,0.0,0.00393,0.0,0.45023]
[1780378953892,60.97,70435.72,0.0,0.00401,1e-05,0.45792]
[1780378958925,60.97,70430.63,0.0,0.00398,1e-05,0.45526]
[1780378962986,60.97,70401.97,0.0,0.00384,0.0,0.44057]
[1780378967990,60.97,70399.86,0.0,0.00383,0.0,0.4395]
[1780378973063,60.97,70380.28,0.0,0.00374,0.0,0.42971]
[1780378978069,60.97,70369.71,0.0,0.00369,0.0,0.4245]
[1780378981093,60.97,70384.25,0.0,0.00376,0.0,0.43168]
[1780378986125,60.97,70389.78,0.0,0.00378,0.0,0.43444]
[1780378990156,60.97,70404.21,0.0,0.00385,0.0,0.4417]
[1780378995242,60.97,70400.93,0.0,0.00384,0.0,0.44004]
[1780379000264,60.97,70400.42,0.0,0.00383,0.0,0.43978]
[1780379005302,60.97,70377.15,0.0,0.00372,0.0,0.42816]
[1780379010335,60.97,70375.72,0.0,0.00372,0.0,0.42746]
[1780379015370,60.97,70370.6,0.0,0.00368,0.0,0.42383]
[1780379020404,60.97,70381.41,0.0,0.00373,0.0,0.42915]
[1780379025440,60.97,70373.16,0.0,0.00369,0.0,0.42508]
[1780379030476,60.97,70367.32,0.0,0.00367,0.0,0.42222]
[1780379035511,60.97,70366.16,0.0,0.00366,0.0,0.42166]
[1780379040552,60.97,70365.27,0.0,0.00366,0.0,0.42123]
[1780379043568,60.97,70389.5,0.0,0.00377,0.0,0.43316]
[1780379048603,60.97,70396.19,0.0,0.0038,0.0,0.43651]
[1780379053639,60.97,70400.48,0.0,0.00382,0.0,0.43867]
[1780379058672,60.97,70389.46,0.0,0.00377,0.0,0.43314]
[1780379063712,60.97,70390.59,0.0,0.00378,0.0,0.43371]
[1780379068747,60.97,70393.13,0.0,0.00379,0.0,0.43498]
[1780379073781,60.97,70394.04,0.0,0.00378,0.0,0.4343]
[1780379078814,60.97,70407.26,0.0,0.00385,0.0,0.44095]
[1780379083852,60.97,70409.43,0.0,0.00386,0.0,0.44205]
[1780379088884,60.97,70414.31,0.0,0.00388,0.0,0.44453]
[1780379093921,60.97,70428.31,0.0,0.00395,0.0,0.45172]
[1780379098954,60.97,70426.51,0.0,0.00394,0.0,0.45079]
[1780379103994,60.97,70422.7,0.0,0.00392,0.0,0.44883]
[1780379109029,60.97,70419.47,0.0,0.00391,0.0,0.44717]
[1780379114070,60.97,70419.53,0.0,0.00391,0.0,0.4472]
[1780379119095,60.97,70421.27,0.0,0.00392,0.0,0.44809]
[1780379124149,60.97,70424.59,0.0,0.00393,0.0,0.4498]
[1780379129166,60.97,70423.3,0.0,0.00393,0.0,0.44914]
[1780379134218,60.97,70421.12,0.0,0.00391,0.0,0.44686]
[1780379139235,60.97,70421.44,0.0,0.00391,0.0,0.44702]
[1780379141353,60.97,70369.91,0.0,0.00366,0.0,0.42127]
[1780379143283,60.97,70312.67,0.0,0.0034,0.0,0.39416]
[1780379148308,60.97,70304.96,0.0,0.00337,0.0,0.39062]
[1780379153342,60.97,70306.16,0.0,0.00337,0.0,0.39117]
[1780379158377,60.97,70310.7,0.0,0.00339,0.0,0.39325]
[1780379163411,60.97,70313.43,0.0,0.0034,0.0,0.39451]
[1780379168446,60.97,70319.92,0.0,0.00343,0.0,0.39751]
[1780379173502,60.97,70316.05,0.0,0.00342,0.0,0.39572]
[1780379178520,60.97,70316.14,0.0,0.00342,0.0,0.39576]
[1780379183588,60.97,70314.82,0.0,0.00341,0.0,0.39515]
[1780379188619,60.97,70322.51,0.0,0.00344,0.0,0.39871]
[1780379189626,60.97,70337.31,0.0,0.00351,0.0,0.40564]
[1780379194718,60.97,70328.2,0.0,0.00346,0.0,0.40029]
[1780379200705,60.97,70331.28,0.0,0.00347,0.0,0.40173]
[1780379205738,60.97,70343.09,0.0,0.00353,0.0,0.40729]
[1780379210773,60.97,70338.66,0.0,0.00351,0.0,0.4052]
[1780379213794,60.97,70354.04,0.0,0.00358,0.0,0.41251]
[1780379217824,60.97,70371.07,0.0,0.00366,0.0,0.42073]
[1780379222861,60.97,70375.41,0.0,0.00368,0.0,0.42284]
[1780379226909,60.97,70359.77,0.0,0.0036,0.0,0.41526]
[1780379231945,60.97,70347.59,0.0,0.00355,0.0,0.40943]
[1780379236978,60.97,70346.07,0.0,0.00354,0.0,0.40871]
[1780379242014,60.97,70351.38,0.0,0.00356,0.0,0.41123]
[1780379247049,60.97,70351.16,0.0,0.00356,0.0,0.41113]
[1780379252085,60.97,70348.53,0.0,0.00354,0.0,0.40879]
[1780379257121,60.97,70351.0,0.0,0.00355,0.0,0.40997]
[1780379262172,60.97,70352.33,0.0,0.00356,0.0,0.4106]
[1780379267201,60.97,70340.99,0.0,0.00351,0.0,0.40522]
[1780379272236,60.97,70336.07,0.0,0.00349,0.0,0.40291]
[1780379277271,60.97,70348.89,0.0,0.00354,0.0,0.40896]
[1780379280295,60.97,70329.54,0.0,0.00346,0.0,0.39985]
[1780379285379,60.97,70329.8,0.0,0.00346,0.0,0.39997]
[1780379291371,60.97,70322.3,0.0,0.00343,0.0,0.39649]
[1780379296407,60.97,70323.99,0.0,0.00343,0.0,0.39727]
[1780379301442,60.97,70324.16,0.0,0.00343,0.0,0.39735]
[1780379306476,60.97,70316.18,0.0,0.0034,0.0,0.39367]
[1780379311511,60.97,70315.19,0.0,0.00339,0.0,0.39216]
[1780379316546,60.97,70310.4,0.0,0.00336,0.0,0.38997]
[1780379321582,60.97,70308.88,0.0,0.00336,0.0,0.38927]
[1780379326617,60.97,70305.25,0.0,0.00334,0.0,0.38762]
[1780379331651,60.97,70303.69,0.0,0.00334,0.0,0.38691]
[1780379336686,60.97,70303.76,0.0,0.00334,0.0,0.38695]
[1780379341722,60.97,70306.65,0.0,0.00335,0.0,0.38826]
[1780379346757,60.97,70312.09,0.0,0.00337,0.0,0.39074]
[1780379351792,60.97,70318.49,0.0,0.0034,0.0,0.39367]
[1780379356829,60.97,70325.95,0.0,0.00343,0.0,0.39712]
[1780379360859,60.97,70339.86,0.0,0.00349,0.0,0.40361]
[1780379365962,60.97,70331.17,0.0,0.00346,0.0,0.39955]
[1780379367909,60.97,70312.65,0.0,0.00337,0.0,0.39099]
[1780379372943,60.97,70317.56,0.0,0.00339,0.0,0.39219]
[1780379377978,60.97,70319.9,0.0,0.0034,0.0,0.39327]
[1780379383012,60.97,70318.19,0.0,0.00339,0.0,0.39248]
[1780379386145,60.97,70331.85,0.0,0.00345,0.0,0.3988]
[1780379392096,60.97,70338.88,0.0,0.00348,0.0,0.40208]
[1780379397129,60.97,70339.8,0.0,0.00349,0.0,0.40251]
[1780379402164,60.97,70324.83,0.0,0.00342,0.0,0.39554]
[1780379407202,60.97,70329.91,0.0,0.00344,0.0,0.3979]
[1780379411228,60.97,70344.17,0.0,0.0035,0.0,0.40457]
[1780379416356,60.97,70348.82,0.0,0.00353,0.0,0.40676]
[1780379420293,60.97,70331.99,0.0,0.00345,0.0,0.39886]
[1780379425326,60.97,70325.73,0.0,0.00342,0.0,0.39596]
[1780379430361,60.97,70321.4,0.0,0.0034,0.0,0.39396]
[1780379435398,60.97,70317.19,0.0,0.00338,0.0,0.39097]
[1780379440433,60.97,70315.65,0.0,0.00337,0.0,0.39027]
[1780379445469,60.97,70316.34,0.0,0.00337,0.0,0.39058]
[1780379450505,60.97,70316.25,0.0,0.00337,0.0,0.39054]
[1780379455540,60.97,70303.81,0.0,0.00332,0.0,0.38489]
[1780379460575,60.97,70301.58,0.0,0.00331,0.0,0.38388]
[1780379465612,60.97,70295.38,0.0,0.00328,0.0,0.3811]
[1780379470649,60.97,70293.92,0.0,0.00328,0.0,0.38045]
[1780379474765,60.97,70312.26,0.0,0.00336,0.0,0.38872]
[1780379477694,60.97,70296.95,0.0,0.00329,0.0,0.3818]
[1780379482731,60.97,70294.63,0.0,0.00328,0.0,0.38076]
[1780379487768,60.97,70292.41,0.0,0.00327,0.0,0.37977]
[1780379492802,60.97,70303.56,0.0,0.00331,0.0,0.38374]
[1780379497837,60.97,70297.74,0.0,0.00328,0.0,0.38113]
[1780379502871,60.97,70295.84,0.0,0.00328,0.0,0.38028]
[1780379507907,60.97,70289.33,0.0,0.00325,0.0,0.37738]
[1780379512950,60.97,70293.92,0.0,0.00327,0.0,0.37942]
[1780379514956,60.97,70274.28,0.0,0.00319,0.0,0.37074]
[1780379516973,60.97,70252.41,0.0,0.0031,0.0,0.36128]
[1780379522007,60.97,70256.86,0.0,0.00312,0.0,0.36319]
[1780379527047,60.97,70255.33,0.0,0.00311,0.0,0.36253]
[1780379532082,60.97,70243.95,0.0,0.00306,0.0,0.35768]
[1780379537118,60.97,70255.6,0.0,0.00311,0.0,0.36265]
[1780379538126,60.97,70276.76,0.0,0.0032,0.0,0.37183]
[1780379542152,60.97,70294.47,0.0,0.00327,0.0,0.37966]
[1780379547188,60.97,70296.42,0.0,0.00328,0.0,0.38054]
[1780379551215,60.97,70284.08,0.0,0.00322,0.0,0.37403]
[1780379556250,60.97,70306.53,0.0,0.00331,0.0,0.38404]
[1780379560279,60.97,70291.15,0.0,0.00325,0.0,0.37716]
[1780379565315,60.97,70289.03,0.0,0.00324,0.0,0.37622]
[1780379570352,60.97,70288.87,0.0,0.00324,0.0,0.37615]
[1780379575387,60.97,70289.32,0.0,0.00324,0.0,0.37635]
[1780379580422,60.97,70286.78,0.0,0.00323,0.0,0.37522]
[1780379585455,60.97,70283.58,0.0,0.00322,0.0,0.37381]
[1780379590491,60.97,70286.9,0.0,0.00323,0.0,0.37528]
[1780379595525,60.97,70292.04,0.0,0.00325,0.0,0.37756]
[1780379600560,60.97,70279.79,0.0,0.0032,0.0,0.37215]
[1780379605596,60.97,70282.45,0.0,0.00321,0.0,0.37331]
[1780379610630,60.97,70276.82,0.0,0.00319,0.0,0.37084]
[1780379615665,60.97,70274.27,0.0,0.00317,0.0,0.36872]
[1780379620701,60.97,70273.22,0.0,0.00316,0.0,0.36827]
[1780379625738,60.97,70275.92,0.0,0.00318,0.0,0.36944]
[1780379630784,60.97,70276.19,0.0,0.00318,0.0,0.36956]
[1780379632785,60.97,70251.64,0.0,0.00308,0.0,0.35898]
[1780379637820,60.97,70252.7,0.0,0.00308,0.0,0.35943]
[1780379642855,60.97,70253.83,0.0,0.00309,0.0,0.35991]
[1780379646882,60.97,70268.11,0.0,0.00314,0.0,0.36605]
[1780379651922,60.97,70272.03,0.0,0.00316,0.0,0.36775]
[1780379656956,60.97,70277.47,0.0,0.00318,0.0,0.37012]
[1780379661990,60.97,70284.77,0.0,0.00321,0.0,0.37332]
[1780379667024,60.97,70284.51,0.0,0.00321,0.0,0.37321]
[1780379672059,60.97,70286.47,0.0,0.00321,0.0,0.37305]
[1780379677099,60.97,70282.48,0.0,0.00319,0.0,0.3713]
[1780379682134,60.97,70277.81,0.0,0.00318,0.0,0.36926]
[1780379687169,60.97,70278.57,0.0,0.00318,0.0,0.36959]
[1780379692205,60.97,70276.44,0.0,0.00317,0.0,0.36866]
[1780379697238,60.97,70272.72,0.0,0.00315,0.0,0.36704]
[1780379702274,60.97,70276.66,0.0,0.00317,0.0,0.36876]
[1780379704287,60.97,70257.36,0.0,0.00309,0.0,0.36043]
[1780379709322,60.97,70253.3,0.0,0.00308,0.0,0.3587]
[1780379714358,60.97,70245.23,0.0,0.00304,0.0,0.35528]
[1780379719395,60.97,70237.88,0.0,0.00301,0.0,0.35219]
[1780379724427,60.97,70244.98,0.0,0.00304,0.0,0.35517]
[1780379729467,60.97,70246.61,0.0,0.00305,0.0,0.35586]
[1780379734500,60.97,70241.88,0.0,0.00302,0.0,0.35289]
[1780379739535,60.97,70235.52,0.0,0.003,0.0,0.35023]
[1780379741549,60.97,70250.22,0.0,0.00306,0.0,0.35641]
[1780379746597,60.97,70257.1,0.0,0.00308,0.0,0.35933]
[1780379751629,60.97,70259.84,0.0,0.00309,0.0,0.3605]
[1780379756664,60.97,70267.79,0.0,0.00313,0.0,0.36391]
[1780379761699,60.97,70274.51,0.0,0.00315,0.0,0.36682]
[1780379766736,60.97,70275.73,0.0,0.00316,0.0,0.36735]
[1780379771771,60.97,70281.25,0.0,0.00318,0.0,0.36975]
[1780379775926,60.97,70256.37,0.0,0.00308,0.0,0.35902]
[1780379781857,60.97,70258.76,0.0,0.00309,0.0,0.36004]
[1780379786891,60.97,70260.67,0.0,0.0031,0.0,0.36086]
[1780379791928,60.97,70260.78,0.0,0.00309,0.0,0.35991]
[1780379796964,60.97,70263.19,0.0,0.0031,0.0,0.36094]
[1780379801998,60.97,70266.89,0.0,0.00311,0.0,0.36253]
[1780379804014,60.97,70280.55,0.0,0.00317,0.0,0.36844]
[1780379809047,60.97,70276.63,0.0,0.00315,0.0,0.36674]
[1780379814081,60.97,70270.37,0.0,0.00313,0.0,0.36403]
[1780379819122,60.97,70265.42,0.0,0.00311,0.0,0.3619]
[1780379824155,60.97,70265.94,0.0,0.00311,0.0,0.36212]
[1780379829189,60.97,70266.45,0.0,0.00311,0.0,0.36234]
[1780379834224,60.97,70251.37,0.0,0.00305,0.0,0.35591]
[1780379839262,60.97,70253.05,0.0,0.00306,0.0,0.35663]
[1780379844297,60.97,70262.32,0.0,0.0031,0.0,0.36057]
[1780379849332,60.97,70262.83,0.0,0.0031,0.0,0.36079]
[1780379854408,60.97,70260.88,0.0,0.00308,0.0,0.35897]
[1780379856516,60.97,70205.36,0.0,0.00287,0.0,0.33597]
[1780379862431,60.97,70210.57,0.0,0.00289,0.0,0.33807]
[1780379867465,60.97,70213.49,0.0,0.0029,0.0,0.33925]
[1780379872502,60.97,70212.37,0.0,0.00289,0.0,0.3388]
[1780379877535,60.97,70217.02,0.0,0.00291,0.0,0.34069]
[1780379882571,60.97,70219.92,0.0,0.00292,0.0,0.34187]
[1780379887606,60.97,70218.31,0.0,0.00291,0.0,0.34122]
[1780379892642,60.97,70221.34,0.0,0.00293,0.0,0.34245]
[1780379897678,60.97,70221.07,0.0,0.00293,0.0,0.34234]
[1780379901726,60.97,70197.39,0.0,0.00284,0.0,0.33277]
[1780379903719,60.97,70173.27,0.0,0.00275,0.0,0.32326]
[1780379908756,60.97,70192.34,0.0,0.00282,0.0,0.33076]
[1780379913798,60.97,70192.41,0.0,0.00281,0.0,0.32986]
[1780379918830,60.97,70194.77,0.0,0.00282,0.0,0.3308]
[1780379923863,60.97,70197.92,0.0,0.00283,0.0,0.33205]
[1780379928898,60.97,70211.88,0.0,0.00288,0.0,0.33766]
[1780379933942,60.97,70215.69,0.0,0.0029,0.0,0.3392]
[1780379937105,60.97,70192.8,0.0,0.00281,0.0,0.33002]
[1780379943018,60.97,70198.98,0.0,0.00283,0.0,0.33248]
[1780379948060,60.97,70192.43,0.0,0.00281,0.0,0.32987]
[1780379953090,60.97,70195.46,0.0,0.00282,0.0,0.33107]
[1780379958125,60.97,70199.62,0.0,0.00284,0.0,0.33273]
[1780379963166,60.97,70205.15,0.0,0.00286,0.0,0.33495]
[1780379966183,60.97,70180.65,0.0,0.00277,0.0,0.32523]
[1780379970212,60.97,70165.9,0.0,0.00271,0.0,0.3195]
[1780379975246,60.97,70169.38,0.0,0.00272,0.0,0.31994]
[1780379980283,60.97,70173.21,0.0,0.00273,0.0,0.32142]
[1780379985319,60.97,70166.56,0.0,0.00271,0.0,0.31885]
[1780379990353,60.97,70164.07,0.0,0.0027,0.0,0.31789]
[1780379995389,60.97,70163.81,0.0,0.0027,0.0,0.31779]
[1780380000426,60.97,70162.51,0.0,0.00269,0.0,0.31729]
[1780380005461,60.97,70171.17,0.0,0.00272,0.0,0.32063]
[1780380010495,60.97,70163.24,0.0,0.0027,0.0,0.31757]
[1780380015532,60.97,70166.14,0.0,0.00271,0.0,0.31869]
[1780380020565,60.97,70161.46,0.0,0.00269,0.0,0.31689]
[1780380025602,60.97,70161.3,0.0,0.00269,0.0,0.31683]
[1780380030637,60.97,70157.53,0.0,0.00268,0.0,0.31539]
[1780380035674,60.97,70169.82,0.0,0.00271,0.0,0.3192]
[1780380039702,60.97,70184.68,0.0,0.00277,0.0,0.32498]
[1780380044736,60.97,70186.07,0.0,0.00277,0.0,0.32552]
[1780380046750,60.97,70199.44,0.0,0.00282,0.0,0.3308]
[1780380051785,60.97,70210.96,0.0,0.00286,0.0,0.33541]
[1780380056819,60.97,70212.25,0.0,0.00287,0.0,0.33592]
[1780380061855,60.97,70212.43,0.0,0.00287,0.0,0.336]
[1780380064876,60.97,70227.66,0.0,0.00293,0.0,0.34218]
[1780380069919,60.97,70242.06,0.0,0.00298,0.0,0.34812]
[1780380074947,60.97,70254.37,0.0,0.00303,0.0,0.35326]
[1780380079994,60.97,70250.43,0.0,0.00301,0.0,0.35161]
[1780380082011,60.97,70265.43,0.0,0.00307,0.0,0.35794]
[1780380087045,60.97,70264.12,0.0,0.00307,0.0,0.35739]
[1780380092080,60.97,70273.2,0.0,0.0031,0.0,0.36027]
[1780380097115,60.97,70276.76,0.0,0.00311,0.0,0.36179]
[1780380102149,60.97,70274.81,0.0,0.0031,0.0,0.36096]
[1780380107192,60.97,70272.38,0.0,0.00309,0.0,0.35992]
[1780380108311,60.97,70256.68,0.0,0.00303,0.0,0.35326]
[1780380114236,60.97,70245.54,0.0,0.00299,0.0,0.3486]
[1780380119270,60.97,70244.35,0.0,0.00298,0.0,0.3481]
[1780380123301,60.97,70230.62,0.0,0.00293,0.0,0.34244]
[1780380128455,60.97,70214.63,0.0,0.00287,0.0,0.33594]
[1780380134379,60.97,70209.62,0.0,0.00285,0.0,0.33393]
[1780380139415,60.97,70214.22,0.0,0.00287,0.0,0.33578]
[1780380144452,60.97,70219.29,0.0,0.00289,0.0,0.33783]
[1780380148600,60.97,70243.35,0.0,0.00298,0.0,0.34769]
[1780380154519,60.97,70256.2,0.0,0.00302,0.0,0.35208]
[1780380159553,60.97,70256.91,0.0,0.00302,0.0,0.35238]
[1780380164591,60.97,70262.97,0.0,0.00305,0.0,0.35493]
[1780380169623,60.97,70268.25,0.0,0.00307,0.0,0.35717]
[1780380174659,60.97,70269.32,0.0,0.00307,0.0,0.35762]
[1780380178811,60.97,70251.76,0.0,0.003,0.0,0.35022]
[1780380184734,60.97,70243.94,0.0,0.00297,0.0,0.34697]
[1780380189774,60.97,70253.8,0.0,0.00301,0.0,0.35108]
[1780380194809,60.97,70260.42,0.0,0.00304,0.0,0.35386]
[1780380199844,60.97,70273.23,0.0,0.00309,0.0,0.35929]
[1780380204880,60.97,70268.93,0.0,0.00307,0.0,0.35746]
[1780380209914,60.97,70272.1,0.0,0.00308,0.0,0.35881]
[1780380214948,60.97,70271.15,0.0,0.00307,0.0,0.35741]
[1780380219984,60.97,70267.54,0.0,0.00306,0.0,0.35588]
[1780380225022,60.97,70276.2,0.0,0.00309,0.0,0.35957]
[1780380230055,60.97,70276.63,0.0,0.00309,0.0,0.35975]
[1780380235090,60.97,70277.36,0.0,0.0031,0.0,0.36006]
[1780380240125,60.97,70277.23,0.0,0.0031,0.0,0.36001]
[1780380243147,60.97,70263.08,0.0,0.00304,0.0,0.354]
[1780380248184,60.97,70258.81,0.0,0.00302,0.0,0.3522]
[1780380253220,60.97,70257.88,0.0,0.00302,0.0,0.35181]
[1780380258254,60.97,70257.85,0.0,0.00302,0.0,0.3518]
[1780380263289,60.97,70258.41,0.0,0.00302,0.0,0.35203]
[1780380268325,60.97,70255.88,0.0,0.00301,0.0,0.35097]
[1780380273362,60.97,70261.1,0.0,0.00302,0.0,0.35219]
[1780380278395,60.97,70257.76,0.0,0.00301,0.0,0.35079]
[1780380284608,60.97,70256.82,0.0,0.00301,0.0,0.35039]
[1780380290478,60.97,70255.61,0.0,0.003,0.0,0.34989]
[1780380295514,60.97,70243.62,0.0,0.00296,0.0,0.34491]
[1780380300549,60.97,70251.93,0.0,0.00299,0.0,0.34835]
[1780380305583,60.97,70256.52,0.0,0.00301,0.0,0.35027]
[1780380310621,60.97,70262.71,0.0,0.00303,0.0,0.35286]
[1780380315662,60.97,70267.24,0.0,0.00305,0.0,0.35477]
[1780380319687,60.97,70286.24,0.0,0.00313,0.0,0.36288]
[1780380323722,60.97,70301.16,0.0,0.00319,0.0,0.36936]
[1780380329899,60.97,70291.76,0.0,0.00315,0.0,0.36526]
[1780380335803,60.97,70291.27,0.0,0.00314,0.0,0.36405]
[1780380339984,60.97,70311.53,0.0,0.00322,0.0,0.37289]
[1780380345876,60.97,70322.85,0.0,0.00327,0.0,0.37792]
[1780380350911,60.97,70329.01,0.0,0.00329,0.0,0.38067]
[1780380355946,60.97,70326.23,0.0,0.00328,0.0,0.37943]
[1780380361005,60.97,70319.45,0.0,0.00325,0.0,0.3764]
[1780380366023,60.97,70314.38,0.0,0.00323,0.0,0.37415]
[1780380371058,60.97,70308.7,0.0,0.00321,0.0,0.37165]
[1780380376092,60.97,70297.95,0.0,0.00316,0.0,0.36695]
[1780380381129,60.97,70300.65,0.0,0.00318,0.0,0.36812]
[1780380386163,60.97,70304.33,0.0,0.00319,0.0,0.36973]
[1780380391199,60.97,70302.61,0.0,0.00318,0.0,0.36797]
[1780380397241,60.97,70300.42,0.0,0.00317,0.0,0.36701]
[1780380402276,60.97,70303.27,0.0,0.00318,0.0,0.36825]
[1780380407311,60.97,70313.74,0.0,0.00322,0.0,0.37285]
[1780380412345,60.97,70317.22,0.0,0.00324,0.0,0.37439]
[1780380417381,60.97,70319.97,0.0,0.00325,0.0,0.37561]
[1780380422416,60.97,70319.77,0.0,0.00325,0.0,0.37552]
[1780380427455,60.97,70313.75,0.0,0.00322,0.0,0.37285]
[1780380432489,60.97,70316.24,0.0,0.00323,0.0,0.37395]
[1780380437524,60.97,70316.66,0.0,0.00323,0.0,0.37414]
[1780380442558,60.97,70312.17,0.0,0.00321,0.0,0.37216]
[1780380447593,60.97,70316.34,0.0,0.00323,0.0,0.374]
[1780380452628,60.97,70311.28,0.0,0.0032,0.0,0.37075]
[1780380457667,60.97,70310.09,0.0,0.0032,0.0,0.37022]
[1780380459678,60.97,70285.08,0.0,0.0031,0.0,0.35939]
[1780380464712,60.97,70284.08,0.0,0.00309,0.0,0.35896]
[1780380469748,60.97,70287.78,0.0,0.00311,0.0,0.36055]
[1780380474784,60.97,70293.08,0.0,0.00313,0.0,0.36283]
[1780380479821,60.97,70293.1,0.0,0.00313,0.0,0.36283]
[1780380481834,60.97,70269.18,0.0,0.00303,0.0,0.35265]
[1780380486869,60.97,70256.58,0.0,0.00298,0.0,0.34738]
[1780380491904,60.97,70248.43,0.0,0.00295,0.0,0.34401]
[1780380496939,60.97,70249.84,0.0,0.00296,0.0,0.34459]
[1780380501975,60.97,70257.22,0.0,0.00298,0.0,0.34765]
[1780380507013,60.97,70251.9,0.0,0.00296,0.0,0.34544]
[1780380512055,60.97,70253.09,0.0,0.00296,0.0,0.34497]
[1780380517094,60.97,70248.56,0.0,0.00294,0.0,0.3431]
[1780380522129,60.97,70248.45,0.0,0.00294,0.0,0.34306]
[1780380527166,60.97,70243.62,0.0,0.00292,0.0,0.34108]
[1780380532201,60.97,70244.71,0.0,0.00293,0.0,0.34152]
[1780380537236,60.97,70246.33,0.0,0.00293,0.0,0.34219]
[1780380542272,60.97,70248.83,0.0,0.00294,0.0,0.34321]
[1780380547305,60.97,70252.99,0.0,0.00296,0.0,0.34493]
[1780380551476,60.97,70274.67,0.0,0.00304,0.0,0.35398]
[1780380557377,60.97,70274.13,0.0,0.00304,0.0,0.35375]
[1780380562412,60.97,70286.11,0.0,0.00309,0.0,0.35884]
[1780380564425,60.97,70300.4,0.0,0.00315,0.0,0.36499]
[1780380569464,60.97,70301.6,0.0,0.00315,0.0,0.36551]
[1780380574498,60.97,70301.36,0.0,0.00314,0.0,0.3644]
[1780380580540,60.97,70299.75,0.0,0.00314,0.0,0.3637]
[1780380585576,60.97,70296.52,0.0,0.00312,0.0,0.36231]
[1780380590611,60.97,70296.56,0.0,0.00312,0.0,0.36232]
[1780380595646,60.97,70295.73,0.0,0.00312,0.0,0.36197]
[1780380600681,60.97,70296.1,0.0,0.00312,0.0,0.36212]
[1780380605716,60.97,70283.88,0.0,0.00307,0.0,0.3569]
[1780380610751,60.97,70282.22,0.0,0.00307,0.0,0.35619]
[1780380615785,60.97,70283.12,0.0,0.00307,0.0,0.35657]
[1780380620820,60.97,70295.88,0.0,0.00312,0.0,0.36203]
[1780380625859,60.97,70293.2,0.0,0.00311,0.0,0.36088]
[1780380628882,60.97,70277.87,0.0,0.00305,0.0,0.35435]
[1780380631902,60.97,70268.57,0.0,0.003,0.0,0.34946]
[1780380637079,60.97,70268.44,0.0,0.003,0.0,0.34941]
[1780380643988,60.97,70270.6,0.0,0.00301,0.0,0.35031]
[1780380649023,60.97,70274.06,0.0,0.00303,0.0,0.35176]
[1780380654058,60.97,70273.82,0.0,0.00303,0.0,0.35166]
[1780380659103,60.97,70279.27,0.0,0.00305,0.0,0.35395]
[1780380664133,60.97,70275.73,0.0,0.00303,0.0,0.35246]
[1780380669167,60.97,70267.39,0.0,0.003,0.0,0.34897]
[1780380674204,60.97,70276.87,0.0,0.00304,0.0,0.35294]
[1780380678234,60.97,70296.01,0.0,0.00311,0.0,0.36109]
[1780380683268,60.97,70291.8,0.0,0.0031,0.0,0.35928]
[1780380687436,60.97,70277.16,0.0,0.00304,0.0,0.35306]
[1780380693347,60.97,70271.52,0.0,0.00301,0.0,0.34972]
[1780380698383,60.97,70279.35,0.0,0.00304,0.0,0.35301]
[1780380703418,60.97,70286.68,0.0,0.00307,0.0,0.35611]
[1780380708452,60.97,70282.65,0.0,0.00305,0.0,0.3544]
[1780380712481,60.97,70266.53,0.0,0.00299,0.0,0.34764]
[1780380717680,60.97,70267.57,0.0,0.00299,0.0,0.34807]
[1780380723559,60.97,70268.1,0.0,0.00299,0.0,0.34829]
[1780380726580,60.97,70252.28,0.0,0.00293,0.0,0.34175]
[1780380731617,60.97,70251.95,0.0,0.00293,0.0,0.34162]
[1780380736652,60.97,70254.11,0.0,0.00294,0.0,0.3425]
[1780380741687,60.97,70246.94,0.0,0.00291,0.0,0.33957]
[1780380746723,60.97,70247.59,0.0,0.00291,0.0,0.33983]
[1780380751760,60.97,70244.11,0.0,0.00289,0.0,0.33747]
[1780380756801,60.97,70242.24,0.0,0.00289,0.0,0.33671]
[1780380761836,60.97,70244.11,0.0,0.00289,0.0,0.33747]
[1780380766875,60.97,70244.11,0.0,0.00289,0.0,0.33747]
[1780380767878,60.97,70224.82,0.0,0.00282,0.0,0.32972]
[1780380772914,60.97,70216.07,0.0,0.00279,0.0,0.32626]
[1780380778111,60.97,70211.48,0.0,0.00277,0.0,0.32445]
[1780380782990,60.97,70197.4,0.0,0.00272,0.0,0.31897]
[1780380783995,60.97,70180.24,0.0,0.00266,0.0,0.3124]
[1780380787016,60.97,70165.95,0.0,0.00261,0.0,0.30702]
[1780380792055,60.97,70168.48,0.0,0.00262,0.0,0.30796]
[1780380797085,60.97,70180.43,0.0,0.00266,0.0,0.31247]
[1780380802123,60.97,70168.71,0.0,0.00262,0.0,0.30805]
[1780380807156,60.97,70168.97,0.0,0.00262,0.0,0.30815]
[1780380812191,60.97,70166.33,0.0,0.0026,0.0,0.30628]
[1780380817225,60.97,70160.68,0.0,0.00258,0.0,0.30417]
[1780380820248,60.97,70145.69,0.0,0.00253,0.0,0.29866]
[1780380825286,60.97,70129.01,0.0,0.00248,0.0,0.29262]
[1780380827301,60.97,70143.05,0.0,0.00252,0.0,0.29769]
[1780380832336,60.97,70137.6,0.0,0.0025,0.0,0.29572]
[1780380837372,60.97,70147.65,0.0,0.00254,0.0,0.29937]
[1780380842407,60.97,70164.09,0.0,0.00259,0.0,0.30544]
[1780380845430,60.97,70183.06,0.0,0.00266,0.0,0.31258]
[1780380847445,60.97,70196.56,0.0,0.00271,0.0,0.31774]
[1780380852479,60.97,70199.15,0.0,0.00272,0.0,0.31874]
[1780380856507,60.97,70224.36,0.0,0.00281,0.0,0.32861]
[1780380861542,60.97,70220.03,0.0,0.00279,0.0,0.32689]
[1780380866577,60.97,70211.77,0.0,0.00276,0.0,0.32365]
[1780380871611,60.97,70215.93,0.0,0.00277,0.0,0.32435]
[1780380876647,60.97,70222.91,0.0,0.0028,0.0,0.3271]
[1780380881683,60.97,70223.28,0.0,0.0028,0.0,0.32725]
[1780380886718,60.97,70217.71,0.0,0.00278,0.0,0.32505]
[1780380891753,60.97,70214.02,0.0,0.00277,0.0,0.32361]
[1780380896787,60.97,70206.95,0.0,0.00274,0.0,0.32085]
[1780380901823,60.97,70210.68,0.0,0.00275,0.0,0.3223]
[1780380906858,60.97,70214.25,0.0,0.00277,0.0,0.3237]
[1780380911893,60.97,70226.93,0.0,0.00281,0.0,0.32869]
[1780380916929,60.97,70241.38,0.0,0.00287,0.0,0.33447]
[1780380921964,60.97,70237.38,0.0,0.00285,0.0,0.33286]
[1780380926997,60.97,70244.31,0.0,0.00288,0.0,0.33565]
[1780380932036,60.97,70230.1,0.0,0.00282,0.0,0.32902]
[1780380937072,60.97,70217.27,0.0,0.00277,0.0,0.32396]
[1780380942107,60.97,70214.59,0.0,0.00276,0.0,0.32291]
[1780380947141,60.97,70208.8,0.0,0.00274,0.0,0.32065]
[1780380951169,60.97,70222.47,0.0,0.00279,0.0,0.326]
[1780380956203,60.97,70224.08,0.0,0.00279,0.0,0.32664]
[1780380961238,60.97,70222.36,0.0,0.00279,0.0,0.32596]
[1780380966274,60.97,70218.39,0.0,0.00277,0.0,0.3244]
[1780380968288,60.97,70234.1,0.0,0.00283,0.0,0.33061]
[1780380973323,60.97,70230.48,0.0,0.00282,0.0,0.32917]
[1780380978359,60.97,70232.33,0.0,0.00283,0.0,0.32991]
[1780380983392,60.97,70240.61,0.0,0.00286,0.0,0.33322]
[1780380988432,60.97,70253.71,0.0,0.00291,0.0,0.33851]
[1780380993467,60.97,70270.23,0.0,0.00296,0.0,0.34433]
[1780380998503,60.97,70272.75,0.0,0.00297,0.0,0.34537]
[1780381003539,60.97,70276.46,0.0,0.00299,0.0,0.34691]
[1780381008573,60.97,70278.27,0.0,0.00299,0.0,0.34766]
[1780381013607,60.97,70273.64,0.0,0.00297,0.0,0.34574]
[1780381018642,60.97,70272.56,0.0,0.00297,0.0,0.34529]
[1780381023680,60.97,70261.2,0.0,0.00293,0.0,0.34061]
[1780381028714,60.97,70260.76,0.0,0.00292,0.0,0.34043]
[1780381032742,60.97,70278.73,0.0,0.00299,0.0,0.34785]
[1780381037778,60.97,70287.83,0.0,0.00303,0.0,0.35166]
[1780381042812,60.97,70280.99,0.0,0.003,0.0,0.3488]
[1780381045834,60.97,70265.23,0.0,0.00294,0.0,0.34227]
[1780381050869,60.97,70266.34,0.0,0.00295,0.0,0.34272]
[1780381055905,60.97,70261.83,0.0,0.00292,0.0,0.33991]
[1780381060939,60.97,70257.09,0.0,0.0029,0.0,0.33798]
[1780381065976,60.97,70262.47,0.0,0.00292,0.0,0.34017]
[1780381072017,60.97,70259.03,0.0,0.00291,0.0,0.33877]
[1780381077051,60.97,70243.46,0.0,0.00285,0.0,0.33248]
[1780381082086,60.97,70234.48,0.0,0.00282,0.0,0.32889]
[1780381087122,60.97,70233.44,0.0,0.00281,0.0,0.32848]
[1780381093164,60.97,70234.45,0.0,0.00282,0.0,0.32888]
[1780381098199,60.97,70233.66,0.0,0.00281,0.0,0.32857]
[1780381100424,60.97,70218.33,0.0,0.00276,0.0,0.32253]
[1780381106257,60.97,70207.84,0.0,0.00272,0.0,0.31846]
[1780381111293,60.97,70206.25,0.0,0.00271,0.0,0.31693]
[1780381114313,60.97,70221.55,0.0,0.00276,0.0,0.32287]
[1780381119348,60.97,70219.21,0.0,0.00275,0.0,0.32196]
[1780381124384,60.97,70218.35,0.0,0.00275,0.0,0.32162]
[1780381129419,60.97,70217.94,0.0,0.00275,0.0,0.32146]
[1780381134456,60.97,70222.6,0.0,0.00277,0.0,0.32328]
[1780381139490,60.97,70227.64,0.0,0.00278,0.0,0.32526]
[1780381144526,60.97,70221.07,0.0,0.00276,0.0,0.32268]
[1780381149560,60.97,70222.56,0.0,0.00277,0.0,0.32326]
[1780381154596,60.97,70212.4,0.0,0.00273,0.0,0.31931]
[1780381159630,60.97,70214.86,0.0,0.00274,0.0,0.32026]
[1780381164666,60.97,70215.29,0.0,0.00274,0.0,0.32043]
[1780381169700,60.97,70215.59,0.0,0.00274,0.0,0.32055]
[1780381174736,60.97,70217.38,0.0,0.00274,0.0,0.32033]
[1780381179770,60.97,70218.66,0.0,0.00274,0.0,0.32082]
[1780381184809,60.97,70207.95,0.0,0.0027,0.0,0.31668]
[1780381189844,60.97,70206.23,0.0,0.0027,0.0,0.31602]
[1780381194879,60.97,70193.2,0.0,0.00265,0.0,0.31105]
[1780381199913,60.97,70194.07,0.0,0.00266,0.0,0.31138]
[1780381204951,60.97,70194.54,0.0,0.00266,0.0,0.31156]
[1780381209986,60.97,70198.65,0.0,0.00267,0.0,0.31312]
[1780381215022,60.97,70201.28,0.0,0.00268,0.0,0.31412]
[1780381220061,60.97,70202.33,0.0,0.00268,0.0,0.31452]
[1780381225095,60.97,70208.58,0.0,0.00271,0.0,0.31692]
[1780381231346,60.97,70207.25,0.0,0.00269,0.0,0.3155]
[1780381237179,60.97,70207.52,0.0,0.0027,0.0,0.31561]
[1780381242218,60.97,70210.73,0.0,0.00271,0.0,0.31684]
[1780381247250,60.97,70213.18,0.0,0.00272,0.0,0.31779]
[1780381252287,60.97,70218.95,0.0,0.00274,0.0,0.32002]
[1780381257322,60.97,70219.81,0.0,0.00274,0.0,0.32035]
[1780381262358,60.97,70206.92,0.0,0.00269,0.0,0.31538]
[1780381267391,60.97,70208.31,0.0,0.0027,0.0,0.31591]
[1780381272428,60.97,70208.55,0.0,0.0027,0.0,0.316]
[1780381277461,60.97,70206.95,0.0,0.00269,0.0,0.31539]
[1780381282497,60.97,70207.62,0.0,0.0027,0.0,0.31565]
[1780381287531,60.97,70208.95,0.0,0.0027,0.0,0.31616]
[1780381292568,60.97,70214.58,0.0,0.00271,0.0,0.31742]
[1780381297601,60.97,70215.16,0.0,0.00272,0.0,0.31764]
[1780381302637,60.97,70216.45,0.0,0.00272,0.0,0.31814]
[1780381307678,60.97,70215.1,0.0,0.00272,0.0,0.31762]
[1780381312706,60.97,70206.39,0.0,0.00268,0.0,0.31427]
[1780381317742,60.97,70206.47,0.0,0.00268,0.0,0.3143]
[1780381322779,60.97,70206.74,0.0,0.00269,0.0,0.3144]
[1780381327812,60.97,70230.05,0.0,0.00277,0.0,0.32343]
[1780381332848,60.97,70226.16,0.0,0.00276,0.0,0.32191]
[1780381337883,60.97,70231.43,0.0,0.00277,0.0,0.32397]
[1780381342918,60.97,70234.22,0.0,0.00279,0.0,0.32507]
[1780381347952,60.97,70233.1,0.0,0.00278,0.0,0.32463]
[1780381352987,60.97,70232.99,0.0,0.00277,0.0,0.32366]
[1780381358026,60.97,70234.07,0.0,0.00278,0.0,0.32408]
[1780381363062,60.97,70232.44,0.0,0.00277,0.0,0.32344]
[1780381368095,60.97,70225.2,0.0,0.00274,0.0,0.32061]
[1780381373131,60.97,70224.29,0.0,0.00274,0.0,0.32026]
[1780381378166,60.97,70224.49,0.0,0.00274,0.0,0.32034]
[1780381383201,60.97,70223.24,0.0,0.00274,0.0,0.31985]
[1780381388238,60.97,70222.81,0.0,0.00274,0.0,0.31969]
[1780381393273,60.97,70226.38,0.0,0.00275,0.0,0.32107]
[1780381398306,60.97,70226.67,0.0,0.00275,0.0,0.32119]
[1780381403342,60.97,70224.89,0.0,0.00274,0.0,0.32049]
[1780381408377,60.97,70225.15,0.0,0.00274,0.0,0.3206]
[1780381413418,60.97,70223.11,0.0,0.00273,0.0,0.31889]
[1780381418449,60.97,70223.15,0.0,0.00273,0.0,0.3189]
[1780381423484,60.97,70222.56,0.0,0.00273,0.0,0.31867]
[1780381428519,60.97,70221.77,0.0,0.00272,0.0,0.31837]
[1780381433553,60.97,70211.09,0.0,0.00269,0.0,0.31426]
[1780381438589,60.97,70209.58,0.0,0.00268,0.0,0.31368]
[1780381443635,60.97,70212.64,0.0,0.00269,0.0,0.31485]
[1780381448659,60.97,70206.92,0.0,0.00267,0.0,0.31267]
[1780381453694,60.97,70206.27,0.0,0.00267,0.0,0.31242]
[1780381458731,60.97,70205.49,0.0,0.00267,0.0,0.31212]
[1780381465780,60.97,70205.09,0.0,0.00266,0.0,0.31197]
[1780381470815,60.97,70190.88,0.0,0.00261,0.0,0.30661]
[1780381475850,60.97,70187.99,0.0,0.0026,0.0,0.30465]
[1780381480884,60.97,70192.63,0.0,0.00261,0.0,0.30638]
[1780381485922,60.97,70188.32,0.0,0.0026,0.0,0.30477]
[1780381490956,60.97,70188.08,0.0,0.0026,0.0,0.30468]
[1780381492969,60.97,70167.47,0.0,0.00253,0.0,0.29708]
[1780381495990,60.97,70153.42,0.0,0.00248,0.0,0.292]
[1780381501040,60.97,70143.86,0.0,0.00245,0.0,0.28859]
[1780381507074,60.97,70132.55,0.0,0.00241,0.0,0.28459]
[1780381512109,60.97,70131.87,0.0,0.00241,0.0,0.28435]
[1780381517150,60.97,70129.27,0.0,0.0024,0.0,0.28344]
[1780381522182,60.97,70129.16,0.0,0.0024,0.0,0.2834]
[1780381527218,60.97,70131.07,0.0,0.00241,0.0,0.28407]
[1780381532253,60.97,70129.72,0.0,0.00239,0.0,0.28276]
[1780381537287,60.97,70131.41,0.0,0.0024,0.0,0.28335]
[1780381542322,60.97,70132.87,0.0,0.0024,0.0,0.28386]
[1780381545344,60.97,70154.5,0.0,0.00248,0.0,0.29153]
[1780381547358,60.97,70170.63,0.0,0.00253,0.0,0.29737]
[1780381552393,60.97,70180.15,0.0,0.00256,0.0,0.30086]
[1780381557428,60.97,70180.7,0.0,0.00256,0.0,0.30106]
[1780381562463,60.97,70184.61,0.0,0.00258,0.0,0.30251]
[1780381567501,60.97,70193.18,0.0,0.00261,0.0,0.3057]
[1780381572537,60.97,70192.42,0.0,0.0026,0.0,0.30541]
[1780381577571,60.97,70191.36,0.0,0.0026,0.0,0.30502]
[1780381582607,60.97,70191.35,0.0,0.0026,0.0,0.30501]
[1780381587642,60.97,70198.13,0.0,0.00262,0.0,0.30755]
[1780381592677,60.97,70208.46,0.0,0.00265,0.0,0.31056]
[1780381597711,60.97,70205.24,0.0,0.00264,0.0,0.30934]
[1780381602768,60.97,70205.52,0.0,0.00264,0.0,0.30944]
[1780381606777,60.97,70220.37,0.0,0.0027,0.0,0.3151]
[1780381611814,60.97,70219.85,0.0,0.00269,0.0,0.3149]
[1780381616851,60.97,70231.99,0.0,0.00274,0.0,0.31958]
[1780381621886,60.97,70229.18,0.0,0.00273,0.0,0.31849]
[1780381626922,60.97,70218.07,0.0,0.00269,0.0,0.31421]
[1780381631960,60.97,70226.42,0.0,0.00272,0.0,0.31743]
[1780381636994,60.97,70232.97,0.0,0.00274,0.0,0.31996]
[1780381642033,60.97,70237.23,0.0,0.00276,0.0,0.32162]
[1780381647070,60.97,70236.42,0.0,0.00275,0.0,0.32131]
[1780381652105,60.97,70228.86,0.0,0.00272,0.0,0.31745]
[1780381657140,60.97,70229.31,0.0,0.00272,0.0,0.31763]
[1780381662175,60.97,70228.56,0.0,0.00272,0.0,0.31734]
[1780381668217,60.97,70215.23,0.0,0.00267,0.0,0.31223]
[1780381673252,60.97,70205.91,0.0,0.00264,0.0,0.3087]
[1780381678289,60.97,70205.93,0.0,0.00264,0.0,0.3087]
[1780381683327,60.97,70209.52,0.0,0.00265,0.0,0.31006]
[1780381688358,60.97,70208.83,0.0,0.00265,0.0,0.3098]
[1780381693394,60.97,70210.98,0.0,0.00265,0.0,0.31061]
[1780381694401,60.97,70225.2,0.0,0.00271,0.0,0.31604]
[1780381699440,60.97,70239.11,0.0,0.00276,0.0,0.32143]
[1780381701451,60.97,70252.48,0.0,0.00281,0.0,0.32669]
[1780381706486,60.97,70261.71,0.0,0.00284,0.0,0.33036]
[1780381711522,60.97,70261.13,0.0,0.00283,0.0,0.32919]
[1780381716555,60.97,70272.98,0.0,0.00288,0.0,0.33394]
[1780381721591,60.97,70271.59,0.0,0.00287,0.0,0.33338]
[1780381726626,60.97,70269.04,0.0,0.00286,0.0,0.33236]
[1780381731661,60.97,70265.84,0.0,0.00285,0.0,0.33107]
[1780381736697,60.97,70266.08,0.0,0.00285,0.0,0.33117]
[1780381741731,60.97,70266.92,0.0,0.00285,0.0,0.33151]
[1780381746768,60.97,70266.84,0.0,0.00285,0.0,0.33147]
[1780381751802,60.97,70264.65,0.0,0.00284,0.0,0.3306]
[1780381756835,60.97,70267.83,0.0,0.00286,0.0,0.33187]
[1780381761871,60.97,70263.86,0.0,0.00284,0.0,0.33028]
[1780381766905,60.97,70265.39,0.0,0.00285,0.0,0.33089]
[1780381771941,60.97,70267.76,0.0,0.00285,0.0,0.3309]
[1780381776975,60.97,70266.23,0.0,0.00284,0.0,0.33028]
[1780381782011,60.97,70267.72,0.0,0.00285,0.0,0.33088]
[1780381787046,60.97,70262.46,0.0,0.00283,0.0,0.32878]
[1780381792082,60.97,70258.79,0.0,0.00281,0.0,0.32732]
[1780381797115,60.97,70257.63,0.0,0.00281,0.0,0.32686]
[1780381802151,60.97,70262.86,0.0,0.00283,0.0,0.32894]
[1780381807187,60.97,70266.74,0.0,0.00284,0.0,0.33049]
[1780381811214,60.97,70280.21,0.0,0.00289,0.0,0.33592]
[1780381816252,60.97,70270.08,0.0,0.00286,0.0,0.33183]
[1780381821286,60.97,70284.77,0.0,0.00291,0.0,0.33777]
[1780381826319,60.97,70287.58,0.0,0.00292,0.0,0.33892]
[1780381831357,60.97,70295.17,0.0,0.00294,0.0,0.34106]
[1780381836395,60.97,70304.11,0.0,0.00298,0.0,0.34476]
[1780381841429,60.97,70308.32,0.0,0.003,0.0,0.34651]
[1780381846464,60.97,70309.71,0.0,0.003,0.0,0.34709]
[1780381851500,60.97,70310.15,0.0,0.003,0.0,0.34727]
[1780381856540,60.97,70302.58,0.0,0.00297,0.0,0.34412]
[1780381861576,60.97,70310.35,0.0,0.003,0.0,0.34736]
[1780381866611,60.97,70308.55,0.0,0.003,0.0,0.3466]
[1780381871646,60.97,70307.16,0.0,0.00299,0.0,0.34603]
[1780381876681,60.97,70307.0,0.0,0.00299,0.0,0.34596]
[1780381881716,60.97,70308.26,0.0,0.003,0.0,0.34648]
[1780381886751,60.97,70308.8,0.0,0.003,0.0,0.34671]
[1780381891791,60.97,70310.97,0.0,0.003,0.0,0.34663]
[1780381896822,60.97,70299.97,0.0,0.00295,0.0,0.34207]
[1780381901859,60.97,70307.44,0.0,0.00298,0.0,0.34516]
[1780381906892,60.97,70310.77,0.0,0.003,0.0,0.34655]
[1780381911927,60.97,70314.67,0.0,0.00301,0.0,0.34818]
[1780381916961,60.97,70311.72,0.0,0.003,0.0,0.34695]
[1780381922000,60.97,70312.95,0.0,0.00301,0.0,0.34746]
[1780381927032,60.97,70315.04,0.0,0.00301,0.0,0.34833]
[1780381933073,60.97,70317.02,0.0,0.00302,0.0,0.34916]
[1780381938109,60.97,70320.71,0.0,0.00304,0.0,0.35072]
[1780381943145,60.97,70309.67,0.0,0.00299,0.0,0.34609]
[1780381949186,60.97,70297.57,0.0,0.00295,0.0,0.34108]
[1780381954224,60.97,70298.3,0.0,0.00294,0.0,0.34042]
[1780381959256,60.97,70301.9,0.0,0.00295,0.0,0.3419]
[1780381964291,60.97,70289.25,0.0,0.0029,0.0,0.33672]
[1780381969328,60.97,70272.25,0.0,0.00284,0.0,0.32986]
[1780381973356,60.97,70256.43,0.0,0.00278,0.0,0.32359]
[1780381978392,60.97,70255.29,0.0,0.00278,0.0,0.32314]
[1780381983427,60.97,70257.54,0.0,0.00279,0.0,0.32403]
[1780381988464,60.97,70257.85,0.0,0.00279,0.0,0.32415]
[1780381993498,60.97,70243.02,0.0,0.00273,0.0,0.31835]
[1780381998534,60.97,70227.78,0.0,0.00268,0.0,0.31249]
[1780382003570,60.97,70218.34,0.0,0.00264,0.0,0.30891]
[1780382008606,60.97,70219.01,0.0,0.00265,0.0,0.30916]
[1780382013645,60.97,70219.65,0.0,0.00264,0.0,0.30851]
[1780382018676,60.97,70218.89,0.0,0.00264,0.0,0.30822]
[1780382023712,60.97,70224.13,0.0,0.00266,0.0,0.3102]
[1780382028746,60.97,70224.83,0.0,0.00266,0.0,0.31047]
[1780382033783,60.97,70220.87,0.0,0.00264,0.0,0.30897]
[1780382038818,60.97,70221.89,0.0,0.00265,0.0,0.30935]
[1780382043854,60.97,70221.93,0.0,0.00265,0.0,0.30937]
[1780382048888,60.97,70221.81,0.0,0.00265,0.0,0.30932]
[1780382055937,60.97,70223.63,0.0,0.00265,0.0,0.31001]
[1780382060980,60.97,70229.27,0.0,0.00267,0.0,0.31215]
[1780382066031,60.97,70240.88,0.0,0.00272,0.0,0.31661]
[1780382071053,60.97,70249.47,0.0,0.00274,0.0,0.31902]
[1780382076092,60.97,70264.48,0.0,0.0028,0.0,0.3249]
[1780382077358,60.97,70279.95,0.0,0.00285,0.0,0.33105]
[1780382083138,60.97,70283.03,0.0,0.00287,0.0,0.33229]
[1780382088172,60.97,70280.05,0.0,0.00285,0.0,0.33109]
[1780382093208,60.97,70265.84,0.0,0.0028,0.0,0.32543]
[1780382098242,60.97,70258.16,0.0,0.00277,0.0,0.32241]
[1780382103278,60.97,70258.05,0.0,0.00277,0.0,0.32237]
[1780382108313,60.97,70260.38,0.0,0.00278,0.0,0.32328]
[1780382113348,60.97,70254.65,0.0,0.00276,0.0,0.32104]
[1780382118383,60.97,70254.11,0.0,0.00276,0.0,0.32082]
[1780382123418,60.97,70245.23,0.0,0.00272,0.0,0.31737]
[1780382128454,60.97,70245.96,0.0,0.00273,0.0,0.31766]
[1780382133493,60.97,70234.01,0.0,0.00268,0.0,0.31215]
[1780382139533,60.97,70226.28,0.0,0.00265,0.0,0.30921]
[1780382144569,60.97,70228.62,0.0,0.00266,0.0,0.3101]
[1780382149605,60.97,70225.02,0.0,0.00264,0.0,0.30874]
[1780382154643,60.97,70223.51,0.0,0.00264,0.0,0.30817]
[1780382159677,60.97,70212.85,0.0,0.0026,0.0,0.30417]
[1780382161722,60.97,70228.62,0.0,0.00266,0.0,0.3101]
[1780382163726,60.97,70211.91,0.0,0.0026,0.0,0.30382]
[1780382168758,60.97,70217.95,0.0,0.00262,0.0,0.30608]
[1780382173794,60.97,70217.8,0.0,0.00262,0.0,0.30602]
[1780382178829,60.97,70207.59,0.0,0.00258,0.0,0.30221]
[1780382183863,60.97,70197.11,0.0,0.00255,0.0,0.29835]
[1780382188902,60.97,70181.78,0.0,0.0025,0.0,0.29277]
[1780382193936,60.97,70175.32,0.0,0.00247,0.0,0.28959]
[1780382198974,60.97,70172.87,0.0,0.00246,0.0,0.28871]
[1780382204009,60.97,70182.77,0.0,0.00249,0.0,0.29226]
[1780382209043,60.97,70184.0,0.0,0.0025,0.0,0.29271]
[1780382214079,60.97,70190.54,0.0,0.00252,0.0,0.29508]
[1780382219116,60.97,70202.2,0.0,0.00256,0.0,0.29934]
[1780382224152,60.97,70205.72,0.0,0.00257,0.0,0.30064]
[1780382229187,60.97,70216.66,0.0,0.00261,0.0,0.3047]
[1780382234221,60.97,70224.98,0.0,0.00264,0.0,0.30783]
[1780382239255,60.97,70216.76,0.0,0.00261,0.0,0.30474]
[1780382244291,60.97,70219.16,0.0,0.00262,0.0,0.30564]
[1780382249325,60.97,70218.32,0.0,0.00261,0.0,0.30532]
[1780382254361,60.97,70218.35,0.0,0.00261,0.0,0.30444]
[1780382259397,60.97,70219.01,0.0,0.00261,0.0,0.30469]
[1780382264430,60.97,70214.37,0.0,0.00259,0.0,0.30296]
[1780382269465,60.97,70215.86,0.0,0.0026,0.0,0.30352]
[1780382274500,60.97,70215.65,0.0,0.0026,0.0,0.30344]
[1780382279542,60.97,70207.55,0.0,0.00257,0.0,0.30043]
[1780382284574,60.97,70209.21,0.0,0.00257,0.0,0.30105]
[1780382289610,60.97,70213.89,0.0,0.00259,0.0,0.30278]
[1780382294645,60.97,70212.71,0.0,0.00259,0.0,0.30234]
[1780382299679,60.97,70213.16,0.0,0.00259,0.0,0.30251]
[1780382304714,60.97,70213.69,0.0,0.00259,0.0,0.30271]
[1780382309749,60.97,70208.61,0.0,0.00257,0.0,0.30083]
[1780382316799,60.97,70208.51,0.0,0.00256,0.0,0.29991]
[1780382321834,60.97,70208.45,0.0,0.00256,0.0,0.29989]
[1780382326868,60.97,70208.47,0.0,0.00256,0.0,0.29989]
[1780382331903,60.97,70211.66,0.0,0.00258,0.0,0.30107]
[1780382336939,60.97,70211.56,0.0,0.00257,0.0,0.30103]
[1780382341974,60.97,70213.19,0.0,0.00258,0.0,0.30164]
[1780382347011,60.97,70213.2,0.0,0.00258,0.0,0.30164]
[1780382352048,60.97,70216.73,0.0,0.00259,0.0,0.30295]
[1780382357082,60.97,70211.41,0.0,0.00257,0.0,0.30098]
[1780382362117,60.97,70214.71,0.0,0.00259,0.0,0.3022]
[1780382367155,60.97,70221.97,0.0,0.00261,0.0,0.30491]
[1780382372191,60.97,70221.51,0.0,0.0026,0.0,0.30384]
[1780382377227,60.97,70222.74,0.0,0.00261,0.0,0.3043]
[1780382382262,60.97,70223.06,0.0,0.00261,0.0,0.30442]
[1780382387297,60.97,70227.5,0.0,0.00262,0.0,0.30609]
[1780382393339,60.97,70227.57,0.0,0.00262,0.0,0.30611]
[1780382399661,60.97,70227.5,0.0,0.00262,0.0,0.30609]
[1780382405423,60.97,70234.84,0.0,0.00265,0.0,0.30885]
[1780382411465,60.97,70231.45,0.0,0.00264,0.0,0.30757]
[1780382417507,60.97,70230.94,0.0,0.00263,0.0,0.30738]
[1780382422541,60.97,70222.95,0.0,0.00261,0.0,0.30438]
[1780382427578,60.97,70225.95,0.0,0.00262,0.0,0.30551]
[1780382432616,60.97,70228.9,0.0,0.00262,0.0,0.30572]
[1780382437650,60.97,70228.18,0.0,0.00262,0.0,0.30545]
[1780382442682,60.97,70227.01,0.0,0.00261,0.0,0.30501]
[1780382447718,60.97,70222.51,0.0,0.0026,0.0,0.30333]
[1780382452753,60.97,70211.05,0.0,0.00256,0.0,0.29908]
[1780382457790,60.97,70203.33,0.0,0.00253,0.0,0.29625]
[1780382462822,60.97,70193.37,0.0,0.0025,0.0,0.29264]
[1780382467859,60.97,70188.65,0.0,0.00248,0.0,0.29094]
[1780382472894,60.97,70184.36,0.0,0.00247,0.0,0.2894]
[1780382477929,60.97,70183.81,0.0,0.00247,0.0,0.2892]
[1780382482964,60.97,70190.62,0.0,0.00249,0.0,0.29164]
[1780382487998,60.97,70201.51,0.0,0.00253,0.0,0.29559]
[1780382490045,60.97,70219.13,0.0,0.00259,0.0,0.30207]
[1780382495056,60.97,70223.02,0.0,0.00259,0.0,0.30263]
[1780382500091,60.97,70223.86,0.0,0.0026,0.0,0.30294]
[1780382505125,60.97,70222.74,0.0,0.00259,0.0,0.30253]
[1780382510160,60.97,70223.98,0.0,0.0026,0.0,0.30299]
[1780382515196,60.97,70225.22,0.0,0.0026,0.0,0.30345]
[1780382520233,60.97,70223.68,0.0,0.00259,0.0,0.30288]
[1780382525266,60.97,70227.07,0.0,0.00261,0.0,0.30414]
[1780382530301,60.97,70238.34,0.0,0.00265,0.0,0.30838]
[1780382535336,60.97,70227.15,0.0,0.00261,0.0,0.30417]
[1780382540658,60.97,70222.27,0.0,0.00259,0.0,0.30235]
[1780382547421,60.97,70222.21,0.0,0.00259,0.0,0.30233]
[1780382552457,60.97,70224.5,0.0,0.00259,0.0,0.30229]
[1780382557493,60.97,70223.35,0.0,0.00259,0.0,0.30187]
[1780382559507,60.97,70242.28,0.0,0.00265,0.0,0.30896]
[1780382564542,60.97,70237.17,0.0,0.00263,0.0,0.30703]
[1780382570870,60.97,70235.96,0.0,0.00263,0.0,0.30658]
[1780382576626,60.97,70235.74,0.0,0.00263,0.0,0.3065]
[1780382581662,60.97,70235.18,0.0,0.00263,0.0,0.30629]
[1780382588713,60.97,70238.52,0.0,0.00264,0.0,0.30754]
[1780382593748,60.97,70239.25,0.0,0.00264,0.0,0.30782]
[1780382598784,60.97,70228.28,0.0,0.0026,0.0,0.3037]
[1780382603818,60.97,70228.52,0.0,0.0026,0.0,0.30379]
[1780382608853,60.97,70224.17,0.0,0.00259,0.0,0.30217]
[1780382613889,60.97,70225.31,0.0,0.00259,0.0,0.30171]
[1780382618923,60.97,70221.45,0.0,0.00257,0.0,0.30028]
[1780382623957,60.97,70222.5,0.0,0.00258,0.0,0.30067]
[1780382628996,60.97,70220.94,0.0,0.00257,0.0,0.30009]
[1780382631291,60.97,70197.23,0.0,0.00249,0.0,0.29144]
[1780382637051,60.97,70195.72,0.0,0.00248,0.0,0.29089]
[1780382642086,60.97,70192.75,0.0,0.00247,0.0,0.28983]
[1780382647121,60.97,70192.38,0.0,0.00247,0.0,0.2897]
[1780382652156,60.97,70186.95,0.0,0.00245,0.0,0.28776]
[1780382657192,60.97,70190.61,0.0,0.00247,0.0,0.28906]
[1780382662227,60.97,70199.45,0.0,0.0025,0.0,0.29224]
[1780382668271,60.97,70197.82,0.0,0.00249,0.0,0.29165]
[1780382673307,60.97,70192.99,0.0,0.00247,0.0,0.28906]
[1780382678341,60.97,70193.38,0.0,0.00247,0.0,0.28919]
[1780382682370,60.97,70177.19,0.0,0.00242,0.0,0.28345]
[1780382687404,60.97,70173.5,0.0,0.0024,0.0,0.28215]
[1780382692442,60.97,70174.11,0.0,0.00241,0.0,0.28237]
[1780382694456,60.97,70160.6,0.0,0.00236,0.0,0.27767]
[1780382699492,60.97,70156.36,0.0,0.00235,0.0,0.2762]
[1780382704526,60.97,70143.81,0.0,0.00231,0.0,0.27192]
[1780382709560,60.97,70142.53,0.0,0.0023,0.0,0.27148]
[1780382711854,60.97,70161.31,0.0,0.00236,0.0,0.27791]
[1780382716610,60.97,70175.64,0.0,0.00241,0.0,0.28291]
[1780382721925,60.97,70171.6,0.0,0.0024,0.0,0.28149]
[1780382727688,60.97,70173.54,0.0,0.0024,0.0,0.28217]
[1780382732721,60.97,70180.09,0.0,0.00242,0.0,0.28363]
[1780382737759,60.97,70171.85,0.0,0.00239,0.0,0.28074]
[1780382742812,60.97,70180.0,0.0,0.00242,0.0,0.28359]
[1780382744814,60.97,70201.0,0.0,0.00249,0.0,0.29107]
[1780382749849,60.97,70202.51,0.0,0.00249,0.0,0.29161]
[1780382754885,60.97,70214.07,0.0,0.00253,0.0,0.29581]
[1780382759921,60.97,70213.8,0.0,0.00253,0.0,0.29571]
[1780382762212,60.97,70194.34,0.0,0.00247,0.0,0.28868]
[1780382767978,60.97,70194.51,0.0,0.00247,0.0,0.28874]
[1780382770999,60.97,70180.03,0.0,0.00242,0.0,0.2836]
[1780382776043,60.97,70158.02,0.0,0.00235,0.0,0.27595]
[1780382779057,60.97,70137.8,0.0,0.00228,0.0,0.26907]
[1780382780062,60.97,70122.9,0.0,0.00224,0.0,0.2641]
[1780382785097,60.97,70123.05,0.0,0.00224,0.0,0.26415]
[1780382790132,60.97,70123.76,0.0,0.00224,0.0,0.26438]
[1780382795167,60.97,70124.85,0.0,0.00224,0.0,0.26394]
[1780382800203,60.97,70116.28,0.0,0.00221,0.0,0.26112]
[1780382805245,60.97,70122.22,0.0,0.00223,0.0,0.26308]
[1780382810278,60.97,70119.18,0.0,0.00222,0.0,0.26207]
[1780382815315,60.97,70118.14,0.0,0.00222,0.0,0.26173]
[1780382819344,60.97,70104.32,0.0,0.00217,0.0,0.25723]
[1780382824379,60.97,70107.69,0.0,0.00218,0.0,0.25832]
[1780382830421,60.97,70108.25,0.0,0.00219,0.0,0.2585]
[1780382835456,60.97,70108.63,0.0,0.00219,0.0,0.25863]
[1780382840490,60.97,70110.65,0.0,0.00219,0.0,0.25928]
[1780382845526,60.97,70111.05,0.0,0.00219,0.0,0.25941]
[1780382848548,60.97,70083.28,0.0,0.00211,0.0,0.2505]
[1780382849553,60.97,70065.63,0.0,0.00206,0.0,0.24497]
[1780382850577,60.97,70045.73,0.0,0.00201,0.0,0.23887]
[1780382852579,60.97,70022.54,0.0,0.00194,0.0,0.2312]
[1780382853586,60.97,70043.07,0.0,0.00199,0.0,0.23732]
[1780382856621,60.97,69984.25,0.0,0.00184,0.0,0.22014]
[1780382858634,60.97,69936.08,0.0,0.00172,0.0,0.20689]
[1780382860663,60.97,69974.73,0.0,0.00181,0.0,0.21747]
[1780382861667,60.97,70009.97,0.0,0.0019,0.0,0.22752]
[1780382865689,60.97,69995.28,0.0,0.00186,0.0,0.22328]
[1780382867703,60.97,70025.39,0.0,0.00194,0.0,0.23204]
[1780382871757,60.97,70053.46,0.0,0.00202,0.0,0.24048]
[1780382876787,60.97,70045.15,0.0,0.002,0.0,0.23795]
[1780382881823,60.97,70058.51,0.0,0.00204,0.0,0.24202]
[1780382886860,60.97,70053.38,0.0,0.00202,0.0,0.24045]
[1780382891895,60.97,70045.63,0.0,0.002,0.0,0.2381]
[1780382893199,60.97,70031.93,0.0,0.00196,0.0,0.23398]
[1780382898945,60.97,70033.54,0.0,0.00197,0.0,0.23446]
[1780382900957,60.97,70048.6,0.0,0.00201,0.0,0.239]
[1780382903271,60.97,70066.84,0.0,0.00206,0.0,0.24459]
[1780382909018,60.97,70061.39,0.0,0.00204,0.0,0.24291]
[1780382914062,60.97,70065.72,0.0,0.00205,0.0,0.24349]
[1780382919099,60.97,70069.81,0.0,0.00206,0.0,0.24476]
[1780382924133,60.97,70070.87,0.0,0.00206,0.0,0.24509]
[1780382929168,60.97,70069.31,0.0,0.00206,0.0,0.2446]
[1780382934202,60.97,70064.69,0.0,0.00205,0.0,0.24317]
[1780382935209,60.97,70049.89,0.0,0.002,0.0,0.23865]
[1780382940244,60.97,70045.16,0.0,0.00199,0.0,0.23722]
[1780382945280,60.97,70039.04,0.0,0.00197,0.0,0.23538]
[1780382950316,60.97,70051.04,0.0,0.00201,0.0,0.239]
[1780382953650,60.97,70068.71,0.0,0.00206,0.0,0.24442]
[1780382959378,60.97,70072.58,0.0,0.00207,0.0,0.24562]
[1780382964414,60.97,70071.09,0.0,0.00206,0.0,0.24515]
[1780382969449,60.97,70071.55,0.0,0.00207,0.0,0.2453]
[1780382971464,60.97,70062.66,0.0,0.00203,0.0,0.2418]
[1780382976499,60.97,70062.9,0.0,0.00203,0.0,0.24187]
[1780382981543,60.97,70056.51,0.0,0.00202,0.0,0.23992]
[1780382986585,60.97,70073.26,0.0,0.00206,0.0,0.24507]
[1780382987585,60.97,70090.89,0.0,0.00212,0.0,0.2506]
[1780382988594,60.97,70108.6,0.0,0.00217,0.0,0.25626]
[1780382993630,60.97,70115.09,0.0,0.00219,0.0,0.25836]
[1780382998664,60.97,70128.07,0.0,0.00223,0.0,0.26261]
[1780383003700,60.97,70124.38,0.0,0.00221,0.0,0.2614]
[1780383005718,60.97,70139.48,0.0,0.00226,0.0,0.2664]
[1780383010751,60.97,70145.86,0.0,0.00228,0.0,0.26853]
[1780383015783,60.97,70162.5,0.0,0.00233,0.0,0.27418]
[1780383020818,60.97,70151.37,0.0,0.0023,0.0,0.27039]
[1780383025853,60.97,70158.28,0.0,0.00232,0.0,0.27273]
[1780383028875,60.97,70171.92,0.0,0.00236,0.0,0.27742]
[1780383033911,60.97,70182.44,0.0,0.00239,0.0,0.28023]
[1780383038945,60.97,70182.23,0.0,0.00239,0.0,0.28016]
[1780383044304,60.97,70164.51,0.0,0.00233,0.0,0.27404]
[1780383050031,60.97,70176.38,0.0,0.00237,0.0,0.27813]
[1780383055057,60.97,70184.74,0.0,0.0024,0.0,0.28104]
[1780383060091,60.97,70185.4,0.0,0.0024,0.0,0.28127]
[1780383065134,60.97,70180.53,0.0,0.00238,0.0,0.27957]
[1780383066137,60.97,70196.15,0.0,0.00244,0.0,0.28505]
[1780383071171,60.97,70196.85,0.0,0.00244,0.0,0.2853]
[1780383073186,60.97,70212.4,0.0,0.00249,0.0,0.29085]
[1780383078222,60.97,70227.25,0.0,0.00254,0.0,0.29625]
[1780383083267,60.97,70217.56,0.0,0.00251,0.0,0.29272]
[1780383084590,60.97,70195.89,0.0,0.00243,0.0,0.28496]
[1780383088300,60.97,70181.81,0.0,0.00239,0.0,0.28001]
[1780383093336,60.97,70186.2,0.0,0.0024,0.0,0.2807]
[1780383098370,60.97,70183.88,0.0,0.00239,0.0,0.27989]
[1780383101403,60.97,70201.16,0.0,0.00244,0.0,0.28597]
[1780383106438,60.97,70201.98,0.0,0.00245,0.0,0.28626]
[1780383111473,60.97,70214.37,0.0,0.00249,0.0,0.2907]
[1780383116508,60.97,70212.59,0.0,0.00248,0.0,0.29006]
[1780383121545,60.97,70207.79,0.0,0.00247,0.0,0.28834]
[1780383123559,60.97,70192.41,0.0,0.00242,0.0,0.28288]
[1780383128593,60.97,70189.88,0.0,0.00241,0.0,0.28199]
[1780383133629,60.97,70199.42,0.0,0.00244,0.0,0.28536]
[1780383138663,60.97,70208.32,0.0,0.00247,0.0,0.28853]
[1780383141685,60.97,70192.01,0.0,0.00241,0.0,0.28274]
[1780383146729,60.97,70186.53,0.0,0.0024,0.0,0.28082]
[1780383151758,60.97,70187.06,0.0,0.00239,0.0,0.28016]
[1780383156794,60.97,70184.36,0.0,0.00238,0.0,0.27922]
[1780383161828,60.97,70177.23,0.0,0.00236,0.0,0.27675]
[1780383166863,60.97,70177.04,0.0,0.00236,0.0,0.27668]
[1780383171898,60.97,70182.33,0.0,0.00238,0.0,0.27852]
[1780383177942,60.97,70181.03,0.0,0.00237,0.0,0.27806]
[1780383182976,60.97,70168.15,0.0,0.00233,0.0,0.27363]
[1780383188012,60.97,70167.26,0.0,0.00233,0.0,0.27333]
[1780383191034,60.97,70150.76,0.0,0.00228,0.0,0.26774]
[1780383196068,60.97,70152.1,0.0,0.00228,0.0,0.26819]
[1780383201103,60.97,70151.47,0.0,0.00228,0.0,0.26798]
[1780383204124,60.97,70136.7,0.0,0.00223,0.0,0.26306]
[1780383209159,60.97,70136.94,0.0,0.00223,0.0,0.26314]
[1780383214193,60.97,70138.82,0.0,0.00223,0.0,0.26296]
[1780383219230,60.97,70143.92,0.0,0.00225,0.0,0.26465]
[1780383224265,60.97,70142.03,0.0,0.00224,0.0,0.26402]
[1780383228291,60.97,70126.82,0.0,0.0022,0.0,0.25902]
[1780383233326,60.97,70125.19,0.0,0.00219,0.0,0.25849]
[1780383237358,60.97,70069.97,0.0,0.00203,0.0,0.24105]
[1780383238366,60.97,70045.59,0.0,0.00196,0.0,0.23368]
[1780383243401,60.97,70046.18,0.0,0.00196,0.0,0.23386]
[1780383245754,60.97,70027.87,0.0,0.00191,0.0,0.22845]
[1780383251456,60.97,70034.88,0.0,0.00193,0.0,0.23051]
[1780383255825,60.97,69996.69,0.0,0.00183,0.0,0.21949]
[1780383259517,60.97,70013.04,0.0,0.00188,0.0,0.22415]
[1780383261540,60.97,70026.9,0.0,0.00191,0.0,0.22817]
[1780383265898,60.97,70043.15,0.0,0.00196,0.0,0.23295]
[1780383271613,60.97,70035.83,0.0,0.00193,0.0,0.23006]
[1780383274635,60.97,70049.46,0.0,0.00197,0.0,0.2341]
[1780383279671,60.97,70043.66,0.0,0.00195,0.0,0.23238]
[1780383284705,60.97,70050.3,0.0,0.00197,0.0,0.23436]
[1780383289740,60.97,70053.45,0.0,0.00198,0.0,0.2353]
[1780383294776,60.97,70063.27,0.0,0.00201,0.0,0.23826]
[1780383299811,60.97,70065.97,0.0,0.00201,0.0,0.23908]
[1780383302834,60.97,70049.89,0.0,0.00197,0.0,0.23423]
[1780383307869,60.97,70049.91,0.0,0.00197,0.0,0.23424]
[1780383309883,60.97,70029.71,0.0,0.00191,0.0,0.22827]
[1780383314918,60.97,70028.98,0.0,0.00191,0.0,0.22806]
[1780383317939,60.97,70005.94,0.0,0.00185,0.0,0.22141]
[1780383322974,60.97,70001.02,0.0,0.00184,0.0,0.22002]
[1780383328059,60.97,69984.28,0.0,0.0018,0.0,0.21533]
[1780383330027,60.97,69964.96,0.0,0.00175,0.0,0.21002]
[1780383333054,60.97,69984.42,0.0,0.00179,0.0,0.21468]
[1780383335080,60.97,69965.94,0.0,0.00174,0.0,0.20961]
[1780383337091,60.97,69950.13,0.0,0.00171,0.0,0.20536]
[1780383342125,60.97,69964.18,0.0,0.00174,0.0,0.20914]
[1780383344154,60.97,69940.64,0.0,0.00168,0.0,0.20285]
[1780383349178,60.97,69934.9,0.0,0.00167,0.0,0.20134]
[1780383354220,60.97,69927.46,0.0,0.00165,0.0,0.1994]
[1780383359253,60.97,69930.98,0.0,0.00166,0.0,0.20031]
[1780383364300,60.97,69945.84,0.0,0.0017,0.0,0.20422]
[1780383369337,60.97,69947.71,0.0,0.0017,0.0,0.20472]
[1780383374372,60.97,69954.82,0.0,0.00172,0.0,0.20662]
[1780383379405,60.97,69952.0,0.0,0.00171,0.0,0.20586]
[1780383383445,60.97,69930.37,0.0,0.00166,0.0,0.20016]
[1780383384445,60.97,69907.76,0.0,0.00161,0.0,0.19434]
[1780383386805,60.97,69867.5,0.0,0.00152,0.0,0.18435]
[1780383389547,60.97,69889.96,0.0,0.00157,0.0,0.18987]
[1780383390526,60.97,69860.52,0.0,0.0015,0.0,0.18266]
[1780383392542,60.97,69880.92,0.0,0.00154,0.0,0.18701]
[1780383397577,60.97,69892.57,0.0,0.00157,0.0,0.18989]
[1780383402617,60.97,69882.48,0.0,0.00155,0.0,0.1874]
[1780383407651,60.97,69883.34,0.0,0.00155,0.0,0.18761]
[1780383412686,60.97,69876.4,0.0,0.00153,0.0,0.18591]
[1780383417024,60.97,69855.92,0.0,0.00149,0.0,0.18096]
[1780383422778,60.97,69853.6,0.0,0.00148,0.0,0.18041]
[1780383424791,60.97,69872.53,0.0,0.00152,0.0,0.18496]
[1780383425795,60.97,69887.13,0.0,0.00156,0.0,0.18855]
[1780383430830,60.97,69885.41,0.0,0.00155,0.0,0.18812]
[1780383433861,60.97,69907.44,0.0,0.0016,0.0,0.19363]
[1780383438895,60.97,69897.96,0.0,0.00158,0.0,0.19124]
[1780383443932,60.97,69905.16,0.0,0.0016,0.0,0.19305]
[1780383447254,60.97,69919.76,0.0,0.00163,0.0,0.19677]
[1780383452994,60.97,69918.03,0.0,0.00162,0.0,0.19569]
[1780383458031,60.97,69922.02,0.0,0.00163,0.0,0.19671]
[1780383460046,60.97,69937.28,0.0,0.00167,0.0,0.20066]
[1780383465080,60.97,69946.74,0.0,0.00169,0.0,0.20315]
[1780383469110,60.97,69963.54,0.0,0.00173,0.0,0.20763]
[1780383474145,60.97,69957.86,0.0,0.00171,0.0,0.2061]
[1780383479181,60.97,69971.54,0.0,0.00175,0.0,0.20979]
[1780383484215,60.97,69969.93,0.0,0.00174,0.0,0.20935]
[1780383489250,60.97,69967.94,0.0,0.00174,0.0,0.20882]
[1780383494286,60.97,69975.68,0.0,0.00176,0.0,0.21092]
[1780383499321,60.97,69974.04,0.0,0.00175,0.0,0.21047]
[1780383504357,60.97,69962.18,0.0,0.00172,0.0,0.20726]
[1780383509392,60.97,69963.57,0.0,0.00173,0.0,0.20764]
[1780383514427,60.97,69959.93,0.0,0.00171,0.0,0.20599]
[1780383519466,60.97,69965.23,0.0,0.00173,0.0,0.20742]
[1780383523493,60.97,69981.39,0.0,0.00177,0.0,0.2118]
[1780383526514,60.97,69999.66,0.0,0.00181,0.0,0.21686]
[1780383531553,60.97,69996.02,0.0,0.0018,0.0,0.21585]
[1780383536591,60.97,69990.45,0.0,0.00179,0.0,0.2143]
[1780383541626,60.97,69985.12,0.0,0.00178,0.0,0.21283]
[1780383546661,60.97,70002.24,0.0,0.00182,0.0,0.21758]
[1780383551731,60.97,70007.08,0.0,0.00183,0.0,0.21895]
[1780383556764,60.97,70006.35,0.0,0.00183,0.0,0.21874]
[1780383561796,60.97,69995.31,0.0,0.0018,0.0,0.21565]
[1780383566831,60.97,69986.15,0.0,0.00178,0.0,0.21311]
[1780383571867,60.97,69980.99,0.0,0.00176,0.0,0.21102]
[1780383576902,60.97,69989.7,0.0,0.00178,0.0,0.21341]
[1780383581937,60.97,69989.78,0.0,0.00178,0.0,0.21343]
[1780383586972,60.97,69982.4,0.0,0.00176,0.0,0.2114]
[1780383592021,60.97,69991.99,0.0,0.00179,0.0,0.21404]
[1780383597054,60.97,69994.16,0.0,0.00179,0.0,0.21464]
[1780383602108,60.97,70003.39,0.0,0.00182,0.0,0.21722]
[1780383603382,60.97,70026.52,0.0,0.00188,0.0,0.22378]
[1780383609187,60.97,70030.31,0.0,0.00189,0.0,0.22487]
[1780383611195,60.97,70045.01,0.0,0.00193,0.0,0.22915]
[1780383613456,60.97,70028.98,0.0,0.00188,0.0,0.22449]
[1780383616229,60.97,70010.96,0.0,0.00184,0.0,0.21935]
[1780383621273,60.97,70002.7,0.0,0.00181,0.0,0.21702]
[1780383625300,60.97,70017.92,0.0,0.00185,0.0,0.22132]
[1780383630339,60.97,70022.79,0.0,0.00187,0.0,0.22271]
[1780383635376,60.97,70018.71,0.0,0.00185,0.0,0.22084]
[1780383640407,60.97,70012.8,0.0,0.00183,0.0,0.21917]
[1780383645441,60.97,70011.02,0.0,0.00183,0.0,0.21867]
[1780383650476,60.97,69998.64,0.0,0.0018,0.0,0.2152]
[1780383655510,60.97,69997.55,0.0,0.0018,0.0,0.2149]
[1780383660653,60.97,69984.64,0.0,0.00176,0.0,0.21134]
[1780383661709,60.97,69966.25,0.0,0.00172,0.0,0.20636]
[1780383667679,60.97,69956.89,0.0,0.0017,0.0,0.20386]
[1780383669693,60.97,69940.33,0.0,0.00166,0.0,0.19951]
[1780383673734,60.97,69925.31,0.0,0.00162,0.0,0.19564]
[1780383674729,60.97,69906.08,0.0,0.00158,0.0,0.19078]
[1780383679765,60.97,69902.99,0.0,0.00157,0.0,0.19]
[1780383684800,60.97,69907.02,0.0,0.00158,0.0,0.19101]
[1780383688828,60.97,69892.05,0.0,0.00155,0.0,0.18729]
[1780383691857,60.97,69875.88,0.0,0.00151,0.0,0.18275]
[1780383696886,60.97,69868.49,0.0,0.00149,0.0,0.18097]
[1780383698904,60.97,69854.39,0.0,0.00146,0.0,0.17763]
[1780383701921,60.97,69832.13,0.0,0.00141,0.0,0.17247]
[1780383705959,60.97,69856.13,0.0,0.00146,0.0,0.17804]
[1780383709984,60.97,69840.52,0.0,0.00143,0.0,0.1744]
[1780383712082,60.97,69825.34,0.0,0.0014,0.0,0.17092]
[1780383713012,60.97,69811.09,0.0,0.00137,0.0,0.16771]
[1780383715030,60.97,69788.81,0.0,0.00133,0.0,0.16279]
[1780383720074,60.97,69792.49,0.0,0.00134,0.0,0.1636]
[1780383723093,60.97,69809.37,0.0,0.00137,0.0,0.16732]
[1780383728133,60.97,69814.59,0.0,0.00138,0.0,0.16849]
[1780383733199,60.97,69802.46,0.0,0.00136,0.0,0.16579]
[1780383737244,60.97,69766.96,0.0,0.00129,0.0,0.1581]
[1780383741282,60.97,69795.26,0.0,0.00134,0.0,0.1642]
[1780383744440,60.97,69813.9,0.0,0.00138,0.0,0.16834]
[1780383749347,60.97,69828.9,0.0,0.00141,0.0,0.17173]
[1780383753381,60.97,69818.31,0.0,0.00138,0.0,0.16876]
[1780383754535,60.97,69804.05,0.0,0.00135,0.0,0.16558]
[1780383760439,60.97,69788.67,0.0,0.00132,0.0,0.16221]
[1780383762453,60.97,69772.07,0.0,0.00129,0.0,0.15865]
[1780383767488,60.97,69768.68,0.0,0.00129,0.0,0.15793]
[1780383772524,60.97,69755.88,0.0,0.00126,0.0,0.15523]
[1780383777559,60.97,69749.79,0.0,0.00125,0.0,0.15397]
[1780383779579,60.97,69731.28,0.0,0.00122,0.0,0.15017]
[1780383782636,60.97,69710.45,0.0,0.00118,0.0,0.146]
[1780383786650,60.97,69693.71,0.0,0.00115,0.0,0.14272]
[1780383788660,60.97,69664.05,0.0,0.0011,0.0,0.13707]
[1780383789673,60.97,69648.24,0.0,0.00108,0.0,0.13415]
[1780383791693,60.97,69673.02,0.0,0.00112,0.0,0.13876]
[1780383792706,60.97,69698.32,0.0,0.00116,0.0,0.14362]
[1780383793706,60.97,69678.49,0.0,0.00113,0.0,0.1398]
[1780383796739,60.97,69709.68,0.0,0.00118,0.0,0.14585]
[1780383798764,60.97,69734.27,0.0,0.00122,0.0,0.15078]
[1780383801785,60.97,69759.9,0.0,0.00127,0.0,0.15608]
[1780383803809,60.97,69774.68,0.0,0.0013,0.0,0.1592]
[1780383808849,60.97,69769.79,0.0,0.00129,0.0,0.15816]
[1780383812876,60.97,69800.4,0.0,0.00134,0.0,0.16422]
[1780383817912,60.97,69802.89,0.0,0.00135,0.0,0.16477]
[1780383822947,60.97,69785.72,0.0,0.00131,0.0,0.16103]
[1780383826975,60.97,69758.04,0.0,0.00126,0.0,0.15515]
[1780383827984,60.97,69740.01,0.0,0.00123,0.0,0.15143]
[1780383833017,60.97,69741.04,0.0,0.00123,0.0,0.15164]
[1780383835151,60.97,69726.23,0.0,0.00121,0.0,0.14864]
[1780383841079,60.97,69737.46,0.0,0.00123,0.0,0.15091]
[1780383844100,60.97,69712.73,0.0,0.00118,0.0,0.14595]
[1780383845115,60.97,69691.94,0.0,0.00115,0.0,0.14189]
[1780383847120,60.97,69718.04,0.0,0.00119,0.0,0.147]
[1780383852158,60.97,69723.26,0.0,0.0012,0.0,0.14804]
[1780383855308,60.97,69751.4,0.0,0.00125,0.0,0.15377]
[1780383861235,60.97,69740.84,0.0,0.00123,0.0,0.1516]
[1780383864253,60.97,69721.77,0.0,0.0012,0.0,0.14774]
[1780383867285,60.97,69738.37,0.0,0.00123,0.0,0.1511]
[1780383872313,60.97,69730.06,0.0,0.00121,0.0,0.1489]
[1780383877351,60.97,69726.53,0.0,0.0012,0.0,0.14819]
[1780383882385,60.97,69730.56,0.0,0.00121,0.0,0.149]
[1780383887420,60.97,69732.84,0.0,0.00121,0.0,0.14946]
[1780383892456,60.97,69725.47,0.0,0.0012,0.0,0.14798]
[1780383897492,60.97,69734.6,0.0,0.00122,0.0,0.14981]
[1780383902588,60.97,69756.72,0.0,0.00126,0.0,0.15435]
[1780383907709,60.97,69755.88,0.0,0.00125,0.0,0.15418]
[1780383912743,60.97,69766.51,0.0,0.00127,0.0,0.1564]
[1780383917785,60.97,69761.47,0.0,0.00126,0.0,0.15534]
[1780383918793,60.97,69741.39,0.0,0.00123,0.0,0.15119]
[1780383923830,60.97,69746.47,0.0,0.00124,0.0,0.15223]
[1780383927879,60.97,69728.95,0.0,0.00121,0.0,0.14867]
[1780383932914,60.97,69754.12,0.0,0.00125,0.0,0.15329]
[1780383933922,60.97,69769.35,0.0,0.00127,0.0,0.15646]
[1780383938956,60.97,69770.0,0.0,0.00128,0.0,0.1566]
[1780383943993,60.97,69765.79,0.0,0.00127,0.0,0.15571]
[1780383949026,60.97,69776.51,0.0,0.00129,0.0,0.15797]
[1780383952055,60.97,69792.18,0.0,0.00132,0.0,0.16133]
[1780383957095,60.97,69803.75,0.0,0.00134,0.0,0.16385]
[1780383962132,60.97,69789.07,0.0,0.00131,0.0,0.16066]
[1780383964141,60.97,69774.97,0.0,0.00129,0.0,0.15765]
[1780383966155,60.97,69752.29,0.0,0.00124,0.0,0.15291]
[1780383971194,60.97,69744.54,0.0,0.00123,0.0,0.15132]
[1780383976230,60.97,69753.57,0.0,0.00125,0.0,0.15317]
[1780383980253,60.97,69771.77,0.0,0.00128,0.0,0.15697]
[1780383983273,60.97,69756.58,0.0,0.00125,0.0,0.15379]
[1780383988308,60.97,69751.86,0.0,0.00124,0.0,0.15282]
[1780383993346,60.97,69769.09,0.0,0.00127,0.0,0.15587]
[1780383998379,60.97,69755.8,0.0,0.00125,0.0,0.15311]
[1780384003414,60.97,69744.52,0.0,0.00123,0.0,0.15079]
[1780384006446,60.97,69758.47,0.0,0.00125,0.0,0.15366]
[1780384011478,60.97,69759.43,0.0,0.00125,0.0,0.15386]
[1780384016519,60.97,69760.87,0.0,0.00126,0.0,0.15416]
[1780384021546,60.97,69762.22,0.0,0.00126,0.0,0.15444]
[1780384023559,60.97,69747.22,0.0,0.00123,0.0,0.15134]
[1780384028595,60.97,69737.44,0.0,0.00121,0.0,0.14936]
[1780384033633,60.97,69749.05,0.0,0.00123,0.0,0.15172]
[1780384036663,60.97,69768.36,0.0,0.00127,0.0,0.15572]
[1780384041688,60.97,69769.38,0.0,0.00127,0.0,0.15593]
[1780384043701,60.97,69749.8,0.0,0.00123,0.0,0.15187]
[1780384048736,60.97,69746.33,0.0,0.00123,0.0,0.15116]
[1780384053770,60.97,69751.2,0.0,0.00123,0.0,0.15164]
[1780384058825,60.97,69764.28,0.0,0.00126,0.0,0.15434]
[1780384063841,60.97,69783.76,0.0,0.00129,0.0,0.15844]
[1780384065855,60.97,69798.54,0.0,0.00132,0.0,0.16161]
[1780384070892,60.97,69806.42,0.0,0.00134,0.0,0.16332]
[1780384072907,60.97,69824.51,0.0,0.00137,0.0,0.16732]
[1780384077953,60.97,69837.93,0.0,0.0014,0.0,0.17034]
[1780384079958,60.97,69854.35,0.0,0.00143,0.0,0.1741]
[1780384084995,60.97,69847.33,0.0,0.00142,0.0,0.17249]
[1780384090033,60.97,69864.18,0.0,0.00145,0.0,0.17639]
[1780384095067,60.97,69870.85,0.0,0.00147,0.0,0.17796]
[1780384099099,60.97,69885.07,0.0,0.0015,0.0,0.18134]
[1780384104133,60.97,69878.18,0.0,0.00148,0.0,0.17969]
[1780384109172,60.97,69879.33,0.0,0.00148,0.0,0.17997]
[1780384112188,60.97,69870.05,0.0,0.00146,0.0,0.17718]
[1780384116216,60.97,69852.98,0.0,0.00142,0.0,0.17321]
[1780384121252,60.97,69851.03,0.0,0.00142,0.0,0.17276]
[1780384126286,60.97,69858.67,0.0,0.00144,0.0,0.17452]
[1780384131321,60.97,69872.53,0.0,0.00147,0.0,0.17776]
[1780384136355,60.97,69876.34,0.0,0.00147,0.0,0.17866]
[1780384141392,60.97,69884.34,0.0,0.00149,0.0,0.18056]
[1780384145420,60.97,69901.68,0.0,0.00153,0.0,0.18475]
[1780384150456,60.97,69894.38,0.0,0.00151,0.0,0.18297]
[1780384155492,60.97,69888.13,0.0,0.0015,0.0,0.18147]
[1780384160526,60.97,69883.67,0.0,0.00149,0.0,0.1804]
[1780384165560,60.97,69886.36,0.0,0.00149,0.0,0.18105]
[1780384170598,60.97,69875.34,0.0,0.00147,0.0,0.17842]
[1780384175632,60.97,69876.43,0.0,0.00147,0.0,0.17809]
[1780384180667,60.97,69872.95,0.0,0.00146,0.0,0.17727]
[1780384185702,60.97,69868.51,0.0,0.00145,0.0,0.17623]
[1780384190740,60.97,69868.59,0.0,0.00145,0.0,0.17624]
[1780384192750,60.97,69854.11,0.0,0.00142,0.0,0.17289]
[1780384197835,60.97,69859.69,0.0,0.00143,0.0,0.17417]
[1780384202825,60.97,69875.08,0.0,0.00147,0.0,0.17777]
[1780384207905,60.97,69894.79,0.0,0.00151,0.0,0.18247]
[1780384213905,60.97,69893.38,0.0,0.0015,0.0,0.18213]
[1780384217976,60.97,69873.02,0.0,0.00146,0.0,0.17728]
[1780384223979,60.97,69859.57,0.0,0.00143,0.0,0.17415]
[1780384229009,60.97,69867.91,0.0,0.00145,0.0,0.17609]
[1780384232029,60.97,69858.58,0.0,0.00143,0.0,0.17333]
[1780384237065,60.97,69868.1,0.0,0.00145,0.0,0.17554]
[1780384242102,60.97,69877.41,0.0,0.00147,0.0,0.17772]
[1780384243108,60.97,69893.13,0.0,0.0015,0.0,0.18146]
[1780384248191,60.97,69889.43,0.0,0.00149,0.0,0.18058]
[1780384254186,60.97,69892.52,0.0,0.0015,0.0,0.18132]
[1780384259220,60.97,69901.36,0.0,0.00152,0.0,0.18345]
[1780384264256,60.97,69904.25,0.0,0.00152,0.0,0.18415]
[1780384269294,60.97,69908.65,0.0,0.00153,0.0,0.18522]
[1780384274327,60.97,69906.59,0.0,0.00153,0.0,0.18472]
[1780384279363,60.97,69902.47,0.0,0.00152,0.0,0.18372]
[1780384284400,60.97,69914.87,0.0,0.00155,0.0,0.18675]
[1780384289437,60.97,69923.67,0.0,0.00157,0.0,0.18893]
[1780384294472,60.97,69922.49,0.0,0.00156,0.0,0.18801]
[1780384299506,60.97,69918.57,0.0,0.00155,0.0,0.18704]
[1780384304541,60.97,69920.86,0.0,0.00156,0.0,0.18761]
[1780384309577,60.97,69921.35,0.0,0.00156,0.0,0.18773]
[1780384314613,60.97,69919.73,0.0,0.00155,0.0,0.18733]
[1780384319646,60.97,69922.58,0.0,0.00156,0.0,0.18803]
[1780384323692,60.97,69898.92,0.0,0.00151,0.0,0.18225]
[1780384328760,60.97,69886.8,0.0,0.00148,0.0,0.17935]
[1780384333762,60.97,69880.77,0.0,0.00147,0.0,0.17792]
[1780384338832,60.97,69888.83,0.0,0.00149,0.0,0.17983]
[1780384344839,60.97,69896.93,0.0,0.0015,0.0,0.18177]
[1780384349874,60.97,69901.56,0.0,0.00151,0.0,0.18289]
[1780384354920,60.97,69912.46,0.0,0.00153,0.0,0.18493]
[1780384357940,60.97,69898.69,0.0,0.0015,0.0,0.18159]
[1780384362982,60.97,69897.89,0.0,0.0015,0.0,0.1814]
[1780384368014,60.97,69899.28,0.0,0.0015,0.0,0.18173]
[1780384373049,60.97,69906.73,0.0,0.00152,0.0,0.18353]
[1780384378085,60.97,69911.97,0.0,0.00153,0.0,0.18481]
[1780384383122,60.97,69905.1,0.0,0.00152,0.0,0.18314]
[1780384388157,60.97,69902.92,0.0,0.00151,0.0,0.18261]
[1780384393192,60.97,69899.66,0.0,0.0015,0.0,0.18182]
[1780384398227,60.97,69907.09,0.0,0.00152,0.0,0.18362]
[1780384403262,60.97,69904.87,0.0,0.00151,0.0,0.18308]
[1780384408296,60.97,69913.3,0.0,0.00153,0.0,0.18513]
[1780384413332,60.97,69911.06,0.0,0.00152,0.0,0.18397]
[1780384419393,60.97,69913.25,0.0,0.00153,0.0,0.18451]
[1780384424409,60.97,69912.18,0.0,0.00153,0.0,0.18425]
[1780384427432,60.97,69927.24,0.0,0.00156,0.0,0.18794]
[1780384429465,60.97,69941.8,0.0,0.00159,0.0,0.19158]
[1780384434480,60.97,69943.34,0.0,0.0016,0.0,0.19197]
[1780384439514,60.97,69941.99,0.0,0.00159,0.0,0.19163]
[1780384444552,60.97,69955.14,0.0,0.00162,0.0,0.19497]
[1780384449606,60.97,69957.37,0.0,0.00163,0.0,0.19554]
[1780384454621,60.97,69944.9,0.0,0.0016,0.0,0.19236]
[1780384459679,60.97,69941.02,0.0,0.00159,0.0,0.19139]
[1780384464691,60.97,69939.91,0.0,0.00159,0.0,0.19111]
[1780384469758,60.97,69945.19,0.0,0.0016,0.0,0.19244]
[1780384474763,60.97,69945.85,0.0,0.0016,0.0,0.19197]
[1780384479828,60.97,69947.29,0.0,0.0016,0.0,0.19233]
[1780384484834,60.97,69945.64,0.0,0.0016,0.0,0.19192]
[1780384489869,60.97,69945.5,0.0,0.0016,0.0,0.19188]
[1780384494906,60.97,69944.55,0.0,0.00159,0.0,0.19164]
[1780384499939,60.97,69939.78,0.0,0.00158,0.0,0.19044]
[1780384504974,60.97,69945.14,0.0,0.00159,0.0,0.19179]
[1780384509002,60.97,69960.9,0.0,0.00163,0.0,0.1958]
[1780384512024,60.97,69975.11,0.0,0.00166,0.0,0.19948]
[1780384517069,60.97,69983.19,0.0,0.00168,0.0,0.2016]
[1780384522108,60.97,70000.05,0.0,0.00172,0.0,0.20609]
[1780384527141,60.97,70005.34,0.0,0.00174,0.0,0.20751]
[1780384532176,60.97,70012.05,0.0,0.00175,0.0,0.20866]
[1780384537212,60.97,70007.65,0.0,0.00174,0.0,0.20747]
[1780384539224,60.97,70024.09,0.0,0.00178,0.0,0.21195]
[1780384544261,60.97,70027.32,0.0,0.00179,0.0,0.21284]
[1780384549294,60.97,70034.72,0.0,0.0018,0.0,0.2149]
[1780384554329,60.97,70029.99,0.0,0.00179,0.0,0.21358]
[1780384559376,60.97,70028.66,0.0,0.00179,0.0,0.21321]
[1780384564405,60.97,70041.15,0.0,0.00182,0.0,0.21669]
[1780384569437,60.97,70048.29,0.0,0.00184,0.0,0.21871]
[1780384574472,60.97,70041.95,0.0,0.00182,0.0,0.21692]
[1780384579511,60.97,70046.74,0.0,0.00184,0.0,0.21827]
[1780384582536,60.97,70066.19,0.0,0.00189,0.0,0.22383]
[1780384587571,60.97,70075.34,0.0,0.00191,0.0,0.22648]
[1780384592606,60.97,70070.24,0.0,0.00189,0.0,0.22428]
[1780384597641,60.97,70079.66,0.0,0.00192,0.0,0.22702]
[1780384602677,60.97,70070.11,0.0,0.00189,0.0,0.22424]
[1780384607711,60.97,70076.34,0.0,0.00191,0.0,0.22605]
[1780384612751,60.97,70083.63,0.0,0.00193,0.0,0.22818]
[1780384617788,60.97,70082.28,0.0,0.00192,0.0,0.22779]
[1780384622824,60.97,70080.59,0.0,0.00192,0.0,0.22729]
[1780384627860,60.97,70091.03,0.0,0.00195,0.0,0.23037]
[1780384632896,60.97,70090.34,0.0,0.00195,0.0,0.23016]
[1780384637938,60.97,70090.24,0.0,0.00194,0.0,0.23013]
[1780384639951,60.97,70070.86,0.0,0.00189,0.0,0.22446]
[1780384642968,60.97,70085.48,0.0,0.00193,0.0,0.22873]
[1780384648020,60.97,70089.86,0.0,0.00194,0.0,0.23002]
[1780384650017,60.97,70107.33,0.0,0.00199,0.0,0.23524]
[1780384655056,60.97,70124.91,0.0,0.00204,0.0,0.23984]
[1780384660105,60.97,70129.6,0.0,0.00205,0.0,0.24128]
[1780384665126,60.97,70129.48,0.0,0.00205,0.0,0.24125]
[1780384670161,60.97,70125.38,0.0,0.00204,0.0,0.23998]
[1780384675197,60.97,70122.07,0.0,0.00203,0.0,0.23897]
[1780384680232,60.97,70119.33,0.0,0.00202,0.0,0.23813]
[1780384685268,60.97,70117.43,0.0,0.00201,0.0,0.23755]
[1780384690305,60.97,70131.26,0.0,0.00205,0.0,0.2418]
[1780384694331,60.97,70146.44,0.0,0.0021,0.0,0.24653]
[1780384699368,60.97,70128.98,0.0,0.00205,0.0,0.24109]
[1780384704400,60.97,70126.74,0.0,0.00204,0.0,0.2404]
[1780384709434,60.97,70130.73,0.0,0.00205,0.0,0.24163]
[1780384714469,60.97,70132.44,0.0,0.00205,0.0,0.2414]
[1780384719506,60.97,70137.04,0.0,0.00206,0.0,0.24282]
[1780384721590,60.97,70151.28,0.0,0.0021,0.0,0.24728]
[1780384727561,60.97,70145.91,0.0,0.00209,0.0,0.24559]
[1780384732601,60.97,70149.61,0.0,0.0021,0.0,0.24675]
[1780384737637,60.97,70152.26,0.0,0.00211,0.0,0.24759]
[1780384742672,60.97,70139.85,0.0,0.00207,0.0,0.2437]
[1780384746700,60.97,70125.1,0.0,0.00203,0.0,0.23914]
[1780384751808,60.97,70106.09,0.0,0.00198,0.0,0.23338]
[1780384755762,60.97,70092.22,0.0,0.00194,0.0,0.22926]
[1780384760798,60.97,70095.57,0.0,0.00195,0.0,0.23025]
[1780384765833,60.97,70095.0,0.0,0.00195,0.0,0.23008]
[1780384770867,60.97,70102.45,0.0,0.00197,0.0,0.23229]
[1780384775902,60.97,70099.27,0.0,0.00195,0.0,0.23061]
[1780384780941,60.97,70092.9,0.0,0.00193,0.0,0.22873]
[1780384785975,60.97,70092.51,0.0,0.00193,0.0,0.22861]
[1780384791010,60.97,70088.3,0.0,0.00192,0.0,0.22738]
[1780384796049,60.97,70088.85,0.0,0.00192,0.0,0.22754]
[1780384801083,60.97,70089.0,0.0,0.00192,0.0,0.22758]
[1780384806119,60.97,70072.56,0.0,0.00188,0.0,0.2228]
[1780384811154,60.97,70061.61,0.0,0.00185,0.0,0.21967]
[1780384816193,60.97,70077.98,0.0,0.00189,0.0,0.22437]
[1780384821226,60.97,70075.32,0.0,0.00189,0.0,0.2236]
[1780384826261,60.97,70071.53,0.0,0.00188,0.0,0.22251]
[1780384831295,60.97,70075.41,0.0,0.00188,0.0,0.22291]
[1780384836330,60.97,70078.87,0.0,0.00189,0.0,0.22391]
[1780384841366,60.97,70085.06,0.0,0.00191,0.0,0.22571]
[1780384848456,60.97,70086.87,0.0,0.00191,0.0,0.22623]
[1780384852519,60.97,70070.86,0.0,0.00187,0.0,0.2216]
[1780384858523,60.97,70077.95,0.0,0.00189,0.0,0.22364]
[1780384863556,60.97,70072.06,0.0,0.00187,0.0,0.22195]
[1780384866577,60.97,70052.95,0.0,0.00182,0.0,0.21652]
[1780384868590,60.97,70037.43,0.0,0.00178,0.0,0.2122]
[1780384872664,60.97,70023.49,0.0,0.00175,0.0,0.20838]
[1780384878667,60.97,70029.88,0.0,0.00176,0.0,0.21012]
[1780384882735,60.97,70047.58,0.0,0.00181,0.0,0.21501]
[1780384888737,60.97,70036.46,0.0,0.00178,0.0,0.21193]
[1780384893772,60.97,70042.76,0.0,0.00179,0.0,0.21298]
[1780384898807,60.97,70046.09,0.0,0.0018,0.0,0.21391]
[1780384903842,60.97,70043.56,0.0,0.00179,0.0,0.2132]
[1780384908877,60.97,70041.15,0.0,0.00179,0.0,0.21254]
[1780384913911,60.97,70040.48,0.0,0.00178,0.0,0.21235]
[1780384918948,60.97,70039.6,0.0,0.00178,0.0,0.21211]
[1780384923982,60.97,70035.22,0.0,0.00177,0.0,0.2109]
[1780384929019,60.97,70034.83,0.0,0.00177,0.0,0.2108]
[1780384934052,60.97,70035.92,0.0,0.00177,0.0,0.21109]
[1780384939086,60.97,70032.12,0.0,0.00176,0.0,0.21005]
[1780384944122,60.97,70033.64,0.0,0.00177,0.0,0.21047]
[1780384949158,60.97,70037.38,0.0,0.00178,0.0,0.2115]
[1780384952179,60.97,70027.75,0.0,0.00175,0.0,0.20818]
[1780384958227,60.97,70028.93,0.0,0.00175,0.0,0.2085]
[1780384963310,60.97,70033.62,0.0,0.00176,0.0,0.20978]
[1780384969303,60.97,70032.98,0.0,0.00176,0.0,0.20961]
[1780384974339,60.97,70030.62,0.0,0.00175,0.0,0.20896]
[1780384979374,60.97,70031.52,0.0,0.00176,0.0,0.20921]
[1780384984411,60.97,70022.75,0.0,0.00174,0.0,0.20683]
[1780384989445,60.97,70013.01,0.0,0.00171,0.0,0.20421]
[1780384994481,60.97,70015.6,0.0,0.00172,0.0,0.2049]
[1780385000523,60.97,70020.43,0.0,0.00173,0.0,0.2062]
[1780385005558,60.97,70016.31,0.0,0.00172,0.0,0.20509]
[1780385010598,60.97,70013.03,0.0,0.00171,0.0,0.20422]
[1780385015647,60.97,70013.05,0.0,0.00171,0.0,0.20355]
[1780385018653,60.97,69998.58,0.0,0.00167,0.0,0.19973]
[1780385023734,60.97,69999.84,0.0,0.00167,0.0,0.20006]
[1780385029731,60.97,70004.37,0.0,0.00168,0.0,0.20125]
[1780385034769,60.97,70015.71,0.0,0.00171,0.0,0.20426]
[1780385039805,60.97,70003.01,0.0,0.00168,0.0,0.2009]
[1780385044841,60.97,70004.05,0.0,0.00168,0.0,0.20117]
[1780385049877,60.97,69998.62,0.0,0.00167,0.0,0.19974]
[1780385054912,60.97,70000.05,0.0,0.00167,0.0,0.20012]
[1780385059949,60.97,69977.12,0.0,0.00162,0.0,0.19418]
[1780385064982,60.97,69967.08,0.0,0.0016,0.0,0.19163]
[1780385070027,60.97,69974.89,0.0,0.00162,0.0,0.19361]
[1780385075061,60.97,69978.4,0.0,0.00162,0.0,0.19386]
[1780385080093,60.97,69982.57,0.0,0.00163,0.0,0.19493]
[1780385085129,60.97,69982.75,0.0,0.00163,0.0,0.19498]
[1780385090164,60.97,69980.85,0.0,0.00162,0.0,0.19449]
[1780385095198,60.97,69970.46,0.0,0.0016,0.0,0.19184]
[1780385098221,60.97,69950.69,0.0,0.00156,0.0,0.1869]
[1780385102250,60.97,69930.03,0.0,0.00151,0.0,0.18185]
[1780385104326,60.97,69888.1,0.0,0.00142,0.0,0.17198]
[1780385108297,60.97,69874.0,0.0,0.00139,0.0,0.16876]
[1780385113332,60.97,69867.71,0.0,0.00138,0.0,0.16735]
[1780385114395,60.97,69853.56,0.0,0.00135,0.0,0.1642]
[1780385120381,60.97,69835.0,0.0,0.00132,0.0,0.16015]
[1780385124465,60.97,69814.96,0.0,0.00128,0.0,0.15587]
[1780385130453,60.97,69825.29,0.0,0.0013,0.0,0.15806]
[1780385132475,60.97,69852.77,0.0,0.00135,0.0,0.16346]
[1780385137621,60.97,69848.66,0.0,0.00134,0.0,0.16256]
[1780385142630,60.97,69847.14,0.0,0.00133,0.0,0.16223]
[1780385147664,60.97,69845.07,0.0,0.00133,0.0,0.16178]
[1780385152699,60.97,69842.0,0.0,0.00132,0.0,0.16111]
[1780385157735,60.97,69843.91,0.0,0.00133,0.0,0.16152]
[1780385162769,60.97,69844.52,0.0,0.00133,0.0,0.16166]
[1780385165793,60.97,69829.16,0.0,0.0013,0.0,0.15834]
[1780385170826,60.97,69834.33,0.0,0.00131,0.0,0.15945]
[1780385172842,60.97,69809.73,0.0,0.00126,0.0,0.15424]
[1780385177877,60.97,69808.21,0.0,0.00126,0.0,0.15392]
[1780385182911,60.97,69812.95,0.0,0.00127,0.0,0.15491]
[1780385187946,60.97,69816.07,0.0,0.00128,0.0,0.15557]
[1780385192983,60.97,69827.87,0.0,0.00129,0.0,0.15752]
[1780385198018,60.97,69833.87,0.0,0.0013,0.0,0.1588]
[1780385200036,60.97,69814.64,0.0,0.00127,0.0,0.15473]
[1780385204061,60.97,69800.01,0.0,0.00124,0.0,0.15169]
[1780385209094,60.97,69797.69,0.0,0.00124,0.0,0.15121]
[1780385214130,60.97,69810.21,0.0,0.00126,0.0,0.1538]
[1780385219164,60.97,69818.08,0.0,0.00127,0.0,0.15545]
[1780385224203,60.97,69805.91,0.0,0.00125,0.0,0.15291]
[1780385229256,60.97,69812.62,0.0,0.00126,0.0,0.15431]
[1780385234289,60.97,69807.44,0.0,0.00126,0.0,0.15323]
[1780385236305,60.97,69805.02,0.0,0.00125,0.0,0.15273]
[1780385238317,60.97,69789.59,0.0,0.00122,0.0,0.14956]
[1780385243354,60.97,69783.56,0.0,0.00121,0.0,0.14834]
[1780385248386,60.97,69789.84,0.0,0.00122,0.0,0.14961]
[1780385253421,60.97,69795.16,0.0,0.00123,0.0,0.15017]
[1780385258457,60.97,69788.23,0.0,0.00122,0.0,0.14876]
[1780385263498,60.97,69781.69,0.0,0.0012,0.0,0.14744]
[1780385266517,60.97,69766.16,0.0,0.00118,0.0,0.14435]
[1780385271555,60.97,69765.85,0.0,0.00118,0.0,0.14429]
[1780385273569,60.97,69742.35,0.0,0.00114,0.0,0.13973]
[1780385278603,60.97,69744.8,0.0,0.00114,0.0,0.1402]
[1780385283639,60.97,69739.53,0.0,0.00113,0.0,0.13919]
[1780385288674,60.97,69742.14,0.0,0.00114,0.0,0.13969]
[1780385291695,60.97,69756.32,0.0,0.00116,0.0,0.14243]
[1780385294723,60.97,69777.19,0.0,0.0012,0.0,0.14654]
[1780385297742,60.97,69793.12,0.0,0.00122,0.0,0.14975]
[1780385302776,60.97,69810.94,0.0,0.00126,0.0,0.15342]
[1780385307811,60.97,69816.25,0.0,0.00127,0.0,0.15453]
[1780385312846,60.97,69813.67,0.0,0.00126,0.0,0.15346]
[1780385317885,60.97,69808.93,0.0,0.00125,0.0,0.15247]
[1780385322919,60.97,69806.9,0.0,0.00125,0.0,0.15205]
[1780385327954,60.97,69805.97,0.0,0.00124,0.0,0.15186]
[1780385332989,60.97,69775.53,0.0,0.00119,0.0,0.1457]
[1780385338029,60.97,69766.73,0.0,0.00117,0.0,0.14396]
[1780385343064,60.97,69781.17,0.0,0.0012,0.0,0.14682]
[1780385348101,60.97,69780.82,0.0,0.0012,0.0,0.14675]
[1780385353134,60.97,69781.91,0.0,0.0012,0.0,0.14697]
[1780385358168,60.97,69781.73,0.0,0.0012,0.0,0.14694]
[1780385363206,60.97,69782.51,0.0,0.0012,0.0,0.14709]
[1780385369245,60.97,69783.13,0.0,0.0012,0.0,0.14722]
[1780385374282,60.97,69785.63,0.0,0.0012,0.0,0.1472]
[1780385379316,60.97,69786.0,0.0,0.0012,0.0,0.14728]
[1780385384351,60.97,69786.01,0.0,0.0012,0.0,0.14728]
[1780385389386,60.97,69795.86,0.0,0.00122,0.0,0.14927]
[1780385394422,60.97,69806.34,0.0,0.00124,0.0,0.15141]
[1780385399457,60.97,69810.53,0.0,0.00125,0.0,0.15227]
[1780385404494,60.97,69814.03,0.0,0.00125,0.0,0.153]
[1780385409529,60.97,69824.17,0.0,0.00127,0.0,0.15512]
[1780385414566,60.97,69832.11,0.0,0.00129,0.0,0.15679]
[1780385419601,60.97,69835.68,0.0,0.00129,0.0,0.15755]
[1780385421615,60.97,69816.66,0.0,0.00126,0.0,0.15355]
[1780385426655,60.97,69810.79,0.0,0.00125,0.0,0.15233]
[1780385431691,60.97,69813.27,0.0,0.00125,0.0,0.15231]
[1780385436737,60.97,69818.48,0.0,0.00126,0.0,0.15339]
[1780385441760,60.97,69832.35,0.0,0.00128,0.0,0.1563]
[1780385446797,60.97,69827.26,0.0,0.00127,0.0,0.15523]
[1780385451831,60.97,69826.38,0.0,0.00127,0.0,0.15504]
[1780385456866,60.97,69837.74,0.0,0.00129,0.0,0.15745]
[1780385461903,60.97,69840.77,0.0,0.0013,0.0,0.15809]
[1780385466943,60.97,69843.75,0.0,0.00131,0.0,0.15873]
[1780385471976,60.97,69853.95,0.0,0.00133,0.0,0.16093]
[1780385475010,60.97,69868.3,0.0,0.00135,0.0,0.16407]
[1780385480034,60.97,69867.46,0.0,0.00135,0.0,0.16389]
[1780385485070,60.97,69867.5,0.0,0.00135,0.0,0.1639]
[1780385490106,60.97,69869.67,0.0,0.00136,0.0,0.16438]
[1780385495141,60.97,69876.62,0.0,0.00137,0.0,0.16535]
[1780385500175,60.97,69882.29,0.0,0.00138,0.0,0.16662]
[1780385505210,60.97,69880.92,0.0,0.00137,0.0,0.16631]
[1780385510244,60.97,69882.45,0.0,0.00138,0.0,0.16665]
[1780385515280,60.97,69895.06,0.0,0.0014,0.0,0.1695]
[1780385518301,60.97,69912.1,0.0,0.00144,0.0,0.17341]
[1780385524343,60.97,69918.2,0.0,0.00145,0.0,0.17483]
[1780385529378,60.97,69918.78,0.0,0.00145,0.0,0.17497]
[1780385532400,60.97,69932.59,0.0,0.00148,0.0,0.17822]
[1780385534411,60.97,69950.04,0.0,0.00152,0.0,0.18241]
[1780385539448,60.97,69959.76,0.0,0.00154,0.0,0.18478]
[1780385544485,60.97,69969.24,0.0,0.00156,0.0,0.18712]
[1780385549520,60.97,69974.95,0.0,0.00157,0.0,0.18854]
[1780385554557,60.97,69987.06,0.0,0.0016,0.0,0.19095]
[1780385556573,60.97,70000.96,0.0,0.00163,0.0,0.19448]
[1780385561609,60.97,70014.88,0.0,0.00166,0.0,0.19808]
[1780385566645,60.97,70009.55,0.0,0.00165,0.0,0.1967]
[1780385571681,60.97,70009.22,0.0,0.00165,0.0,0.19661]
[1780385576714,60.97,70017.58,0.0,0.00167,0.0,0.19879]
[1780385581756,60.97,70003.94,0.0,0.00164,0.0,0.19525]
[1780385583768,60.97,69987.96,0.0,0.0016,0.0,0.19117]
[1780385586789,60.97,70004.91,0.0,0.00164,0.0,0.1955]
[1780385591824,60.97,70007.4,0.0,0.00164,0.0,0.19614]
[1780385594859,60.97,69970.89,0.0,0.00156,0.0,0.1869]
[1780385599881,60.97,69973.23,0.0,0.00156,0.0,0.18748]
[1780385604916,60.97,69978.59,0.0,0.00158,0.0,0.18882]
[1780385609952,60.97,69992.74,0.0,0.00161,0.0,0.19239]
[1780385611984,60.97,70016.44,0.0,0.00166,0.0,0.19784]
[1780385617009,60.97,70014.8,0.0,0.00166,0.0,0.19741]
[1780385622052,60.97,70017.98,0.0,0.00166,0.0,0.19824]
[1780385627087,60.97,70029.84,0.0,0.00169,0.0,0.20135]
[1780385632122,60.97,70031.06,0.0,0.00169,0.0,0.20168]
[1780385637158,60.97,70021.68,0.0,0.00167,0.0,0.1992]
[1780385641187,60.97,70002.65,0.0,0.00163,0.0,0.19427]
[1780385643200,60.97,69985.68,0.0,0.00159,0.0,0.18996]
[1780385648234,60.97,69981.46,0.0,0.00158,0.0,0.1889]
[1780385653270,60.97,69982.39,0.0,0.00158,0.0,0.18914]
[1780385658299,60.97,69991.28,0.0,0.0016,0.0,0.19138]
[1780385663342,60.97,69988.88,0.0,0.0016,0.0,0.19077]
[1780385668377,60.97,69989.31,0.0,0.0016,0.0,0.19088]
[1780385672406,60.97,70009.0,0.0,0.00164,0.0,0.19526]
[1780385677441,60.97,70014.68,0.0,0.00165,0.0,0.19672]
[1780385682476,60.97,70002.5,0.0,0.00162,0.0,0.19359]
[1780385687513,60.97,69993.35,0.0,0.0016,0.0,0.19126]
[1780385692577,60.97,69996.22,0.0,0.00161,0.0,0.19199]
[1780385697615,60.97,70000.16,0.0,0.00162,0.0,0.19299]
[1780385702651,60.97,70008.11,0.0,0.00163,0.0,0.19503]
[1780385707684,60.97,69987.3,0.0,0.00159,0.0,0.18974]
[1780385712720,60.97,69979.82,0.0,0.00157,0.0,0.18786]
[1780385717765,60.97,69978.28,0.0,0.00157,0.0,0.18748]
[1780385723803,60.97,69978.95,0.0,0.00157,0.0,0.18765]
[1780385728841,60.97,69979.9,0.0,0.00157,0.0,0.18788]
[1780385733875,60.97,69984.45,0.0,0.00157,0.0,0.18839]
[1780385739915,60.97,69987.94,0.0,0.00158,0.0,0.18926]
[1780385744950,60.97,69968.72,0.0,0.00154,0.0,0.1845]
[1780385749985,60.97,69979.08,0.0,0.00156,0.0,0.18705]
[1780385752000,60.97,70001.84,0.0,0.00161,0.0,0.19278]
[1780385757036,60.97,70011.35,0.0,0.00164,0.0,0.19521]
[1780385762071,60.97,70013.18,0.0,0.00164,0.0,0.19568]
[1780385767107,60.97,70026.19,0.0,0.00167,0.0,0.19907]
[1780385772143,60.97,70028.02,0.0,0.00168,0.0,0.19955]
[1780385777179,60.97,70043.49,0.0,0.00171,0.0,0.20365]
[1780385782212,60.97,70056.51,0.0,0.00175,0.0,0.20715]
[1780385787250,60.97,70065.63,0.0,0.00177,0.0,0.20964]
[1780385792291,60.97,70076.05,0.0,0.00179,0.0,0.21182]
[1780385794310,60.97,70094.07,0.0,0.00184,0.0,0.21686]
[1780385799335,60.97,70103.64,0.0,0.00186,0.0,0.21958]
[1780385802356,60.97,70089.87,0.0,0.00182,0.0,0.21568]
[1780385807389,60.97,70080.38,0.0,0.0018,0.0,0.21302]
[1780385812432,60.97,70084.98,0.0,0.00181,0.0,0.21431]
[1780385819440,60.97,70089.69,0.0,0.00182,0.0,0.21563]
[1780385825522,60.97,70076.04,0.0,0.00179,0.0,0.21182]
[1780385830557,60.97,70085.34,0.0,0.00181,0.0,0.21441]
[1780385835609,60.97,70106.85,0.0,0.00187,0.0,0.2205]
[1780385840646,60.97,70109.53,0.0,0.00188,0.0,0.22127]
[1780385845681,60.97,70115.91,0.0,0.00189,0.0,0.22311]
[1780385850717,60.97,70105.48,0.0,0.00187,0.0,0.22011]
[1780385855751,60.97,70104.38,0.0,0.00186,0.0,0.21908]
[1780385860786,60.97,70100.84,0.0,0.00185,0.0,0.21807]
[1780385865821,60.97,70110.18,0.0,0.00187,0.0,0.22074]
[1780385870856,60.97,70109.71,0.0,0.00187,0.0,0.2206]
[1780385871862,60.97,70124.04,0.0,0.00191,0.0,0.22475]
[1780385876898,60.97,70133.79,0.0,0.00194,0.0,0.2276]
[1780385881932,60.97,70140.83,0.0,0.00195,0.0,0.22969]
[1780385886967,60.97,70138.28,0.0,0.00195,0.0,0.22893]
[1780385892007,60.97,70138.13,0.0,0.00195,0.0,0.22889]
[1780385897039,60.97,70134.77,0.0,0.00194,0.0,0.22789]
[1780385903085,60.97,70134.69,0.0,0.00194,0.0,0.22787]
[1780385908119,60.97,70144.63,0.0,0.00196,0.0,0.23082]
[1780385911147,60.97,70127.94,0.0,0.00191,0.0,0.22516]
[1780385912153,60.97,70110.6,0.0,0.00187,0.0,0.22014]
[1780385917192,60.97,70112.57,0.0,0.00187,0.0,0.22071]
[1780385922228,60.97,70105.54,0.0,0.00185,0.0,0.2187]
[1780385925250,60.97,70087.69,0.0,0.00181,0.0,0.21366]
[1780385930286,60.97,70080.26,0.0,0.00179,0.0,0.2116]
[1780385935322,60.97,70083.85,0.0,0.0018,0.0,0.21259]
[1780385940358,60.97,70081.23,0.0,0.00179,0.0,0.21187]
[1780385945395,60.97,70082.67,0.0,0.00179,0.0,0.21227]
[1780385950434,60.97,70092.2,0.0,0.00182,0.0,0.21493]
[1780385956475,60.97,70092.83,0.0,0.00182,0.0,0.2151]
[1780385961514,60.97,70083.29,0.0,0.0018,0.0,0.21244]
[1780385966547,60.97,70077.62,0.0,0.00178,0.0,0.21087]
[1780385971581,60.97,70073.55,0.0,0.00177,0.0,0.20906]
[1780385974603,60.97,70089.4,0.0,0.00181,0.0,0.21344]
[1780385980602,60.97,70102.77,0.0,0.00184,0.0,0.2172]
[1780385985683,60.97,70093.91,0.0,0.00182,0.0,0.2147]
[1780385990719,60.97,70092.42,0.0,0.00181,0.0,0.21429]
[1780385995751,60.97,70096.4,0.0,0.00182,0.0,0.2154]
[1780386000786,60.97,70099.2,0.0,0.00183,0.0,0.21619]
[1780386005821,60.97,70093.26,0.0,0.00182,0.0,0.21452]
[1780386010856,60.97,70083.38,0.0,0.00179,0.0,0.21177]
[1780386015899,60.97,70087.72,0.0,0.0018,0.0,0.21297]
[1780386020926,60.97,70090.8,0.0,0.00181,0.0,0.21383]
[1780386025963,60.97,70091.29,0.0,0.00181,0.0,0.21397]
[1780386030997,60.97,70095.06,0.0,0.00181,0.0,0.21432]
[1780386036045,60.97,70101.36,0.0,0.00183,0.0,0.21609]
[1780386041080,60.97,70103.93,0.0,0.00184,0.0,0.21682]
[1780386046115,60.97,70104.99,0.0,0.00184,0.0,0.21712]
[1780386051151,60.97,70111.55,0.0,0.00186,0.0,0.21898]
[1780386056184,60.97,70113.28,0.0,0.00186,0.0,0.21948]
[1780386061219,60.97,70115.61,0.0,0.00187,0.0,0.22014]
[1780386066263,60.97,70120.41,0.0,0.00188,0.0,0.22152]
[1780386068277,60.97,70105.2,0.0,0.00184,0.0,0.21718]
[1780386073312,60.97,70093.13,0.0,0.00181,0.0,0.21378]
[1780386078348,60.97,70098.06,0.0,0.00182,0.0,0.21516]
[1780386082382,60.97,70112.62,0.0,0.00186,0.0,0.21929]
[1780386087411,60.97,70119.53,0.0,0.00188,0.0,0.22127]
[1780386092446,60.97,70119.61,0.0,0.00187,0.0,0.22057]
[1780386097481,60.97,70114.83,0.0,0.00186,0.0,0.2192]
[1780386102516,60.97,70116.06,0.0,0.00186,0.0,0.21956]
[1780386107552,60.97,70116.68,0.0,0.00186,0.0,0.21973]
[1780386112585,60.97,70117.25,0.0,0.00187,0.0,0.2199]
[1780386117621,60.97,70111.63,0.0,0.00185,0.0,0.21829]
[1780386122656,60.97,70107.92,0.0,0.00184,0.0,0.21724]
[1780386127691,60.97,70107.9,0.0,0.00184,0.0,0.21723]
[1780386133734,60.97,70107.44,0.0,0.00184,0.0,0.2171]
[1780386138767,60.97,70120.82,0.0,0.00188,0.0,0.22092]
[1780386143803,60.97,70122.64,0.0,0.00188,0.0,0.22144]
[1780386148837,60.97,70126.54,0.0,0.00189,0.0,0.22257]
[1780386153876,60.97,70127.36,0.0,0.00189,0.0,0.22208]
[1780386158907,60.97,70126.94,0.0,0.00189,0.0,0.22196]
[1780386163943,60.97,70127.81,0.0,0.00189,0.0,0.22221]
[1780386168977,60.97,70132.15,0.0,0.0019,0.0,0.22347]
[1780386174013,60.97,70132.23,0.0,0.0019,0.0,0.22349]
[1780386179048,60.97,70132.4,0.0,0.0019,0.0,0.22354]
[1780386184084,60.97,70132.14,0.0,0.0019,0.0,0.22347]
[1780386189119,60.97,70120.22,0.0,0.00187,0.0,0.22003]
[1780386194154,60.97,70112.96,0.0,0.00185,0.0,0.21796]
[1780386199189,60.97,70118.88,0.0,0.00186,0.0,0.21965]
[1780386204224,60.97,70120.0,0.0,0.00187,0.0,0.21997]
[1780386209260,60.97,70123.68,0.0,0.00188,0.0,0.22102]
[1780386214295,60.97,70128.05,0.0,0.00188,0.0,0.22156]
[1780386219329,60.97,70129.11,0.0,0.00189,0.0,0.22187]
[1780386224365,60.97,70128.41,0.0,0.00188,0.0,0.22166]
[1780386229400,60.97,70131.38,0.0,0.00189,0.0,0.22252]
[1780386234436,60.97,70137.85,0.0,0.00191,0.0,0.2244]
[1780386239473,60.97,70143.14,0.0,0.00192,0.0,0.22595]
[1780386244509,60.97,70150.7,0.0,0.00194,0.0,0.22818]
[1780386249551,60.97,70120.45,0.0,0.00186,0.0,0.21938]
[1780386254579,60.97,70109.6,0.0,0.00183,0.0,0.2163]
[1780386259613,60.97,70110.03,0.0,0.00184,0.0,0.21642]
[1780386264649,60.97,70108.2,0.0,0.00183,0.0,0.2159]
[1780386269684,60.97,70100.49,0.0,0.00181,0.0,0.21374]
[1780386274719,60.97,70098.64,0.0,0.0018,0.0,0.21252]
[1780386279757,60.97,70104.1,0.0,0.00181,0.0,0.21404]
[1780386284789,60.97,70104.52,0.0,0.00182,0.0,0.21416]
[1780386289824,60.97,70105.4,0.0,0.00182,0.0,0.21441]
[1780386294859,60.97,70111.53,0.0,0.00183,0.0,0.21613]
[1780386299896,60.97,70112.58,0.0,0.00184,0.0,0.21643]
[1780386303924,60.97,70088.39,0.0,0.00177,0.0,0.20969]
[1780386308960,60.97,70085.21,0.0,0.00177,0.0,0.20881]
[1780386313996,60.97,70077.69,0.0,0.00175,0.0,0.20676]
[1780386319030,60.97,70080.02,0.0,0.00175,0.0,0.2074]
[1780386324067,60.97,70086.74,0.0,0.00177,0.0,0.20923]
[1780386329100,60.97,70087.7,0.0,0.00177,0.0,0.2095]
[1780386334137,60.97,70089.15,0.0,0.00177,0.0,0.2092]
[1780386339171,60.97,70090.14,0.0,0.00177,0.0,0.20948]
[1780386342210,60.97,70071.3,0.0,0.00173,0.0,0.20435]
[1780386347245,60.97,70050.63,0.0,0.00168,0.0,0.19886]
[1780386351272,60.97,70036.27,0.0,0.00164,0.0,0.19512]
[1780386356310,60.97,70031.13,0.0,0.00163,0.0,0.1938]
[1780386360343,60.97,70044.87,0.0,0.00166,0.0,0.19736]
[1780386365376,60.97,70049.59,0.0,0.00167,0.0,0.19859]
[1780386370411,60.97,70056.23,0.0,0.00169,0.0,0.20034]
[1780386375447,60.97,70057.42,0.0,0.00169,0.0,0.20065]
[1780386380482,60.97,70056.41,0.0,0.00169,0.0,0.20039]
[1780386385516,60.97,70056.91,0.0,0.00169,0.0,0.20052]
[1780386390551,60.97,70038.27,0.0,0.00165,0.0,0.19564]
[1780386394580,60.97,70027.63,0.0,0.00162,0.0,0.19226]
[1780386399615,60.97,70035.59,0.0,0.00163,0.0,0.1943]
[1780386404650,60.97,70016.35,0.0,0.00159,0.0,0.1894]
[1780386409686,60.97,70011.89,0.0,0.00158,0.0,0.18828]
[1780386414724,60.97,69996.51,0.0,0.00154,0.0,0.18447]
[1780386419764,60.97,69995.83,0.0,0.00154,0.0,0.1843]
[1780386424798,60.97,70005.97,0.0,0.00157,0.0,0.1868]
[1780386429833,60.97,70016.37,0.0,0.00159,0.0,0.18941]
[1780386434869,60.97,70007.46,0.0,0.00157,0.0,0.18717]
[1780386439903,60.97,69999.14,0.0,0.00155,0.0,0.18511]
[1780386442923,60.97,69981.21,0.0,0.00151,0.0,0.18074]
[1780386445947,60.97,69995.76,0.0,0.00154,0.0,0.18428]
[1780386450979,60.97,69995.36,0.0,0.00154,0.0,0.18418]
[1780386456020,60.97,69999.78,0.0,0.00155,0.0,0.18464]
[1780386461052,60.97,70001.63,0.0,0.00155,0.0,0.1851]
[1780386466086,60.97,69999.19,0.0,0.00155,0.0,0.1845]
[1780386471121,60.97,69998.83,0.0,0.00154,0.0,0.18441]
[1780386476157,60.97,69999.0,0.0,0.00155,0.0,0.18445]
[1780386481193,60.97,69999.85,0.0,0.00155,0.0,0.18466]
[1780386486227,60.97,70001.36,0.0,0.00155,0.0,0.18503]
[1780386491262,60.97,70001.36,0.0,0.00155,0.0,0.18503]
[1780386496298,60.97,70014.71,0.0,0.00158,0.0,0.18835]
[1780386501333,60.97,70024.94,0.0,0.0016,0.0,0.19093]
[1780386506367,60.97,70027.73,0.0,0.00161,0.0,0.19164]
[1780386511403,60.97,70029.34,0.0,0.00161,0.0,0.1914]
[1780386518452,60.97,70029.55,0.0,0.00161,0.0,0.19146]
[1780386523486,60.97,70030.02,0.0,0.00161,0.0,0.19157]
[1780386528522,60.97,70037.08,0.0,0.00163,0.0,0.19338]
[1780386533557,60.97,70037.44,0.0,0.00163,0.0,0.19347]
[1780386538592,60.97,70041.76,0.0,0.00164,0.0,0.19458]
[1780386543630,60.97,70046.54,0.0,0.00165,0.0,0.19582]
[1780386548667,60.97,70058.98,0.0,0.00168,0.0,0.19906]
[1780386553702,60.97,70059.28,0.0,0.00168,0.0,0.19914]
[1780386558737,60.97,70058.16,0.0,0.00168,0.0,0.19885]
[1780386563773,60.97,70064.67,0.0,0.00169,0.0,0.20057]
[1780386568808,60.97,70056.55,0.0,0.00167,0.0,0.19843]
[1780386573843,60.97,70053.27,0.0,0.00166,0.0,0.19691]
[1780386578879,60.97,70050.49,0.0,0.00165,0.0,0.19618]
[1780386583914,60.97,70049.12,0.0,0.00165,0.0,0.19583]
[1780386588949,60.97,70047.57,0.0,0.00165,0.0,0.19543]
[1780386593984,60.97,70034.95,0.0,0.00162,0.0,0.19218]
[1780386599020,60.97,70026.66,0.0,0.0016,0.0,0.19008]
[1780386603049,60.97,70042.51,0.0,0.00163,0.0,0.19412]
[1780386609093,60.97,70045.24,0.0,0.00164,0.0,0.19482]
[1780386613124,60.97,70047.28,0.0,0.00165,0.0,0.19535]
[1780386614127,60.97,70049.85,0.0,0.00165,0.0,0.19602]
[1780386620170,60.97,70048.79,0.0,0.00165,0.0,0.19574]
[1780386625204,60.97,70048.73,0.0,0.00165,0.0,0.19573]
[1780386630241,60.97,70049.41,0.0,0.00165,0.0,0.1959]
[1780386635275,60.97,70054.15,0.0,0.00166,0.0,0.19648]
[1780386640310,60.97,70054.62,0.0,0.00166,0.0,0.1966]
[1780386641315,60.97,70068.93,0.0,0.00169,0.0,0.20035]
[1780386646352,60.97,70080.25,0.0,0.00172,0.0,0.20337]
[1780386651387,60.97,70079.78,0.0,0.00172,0.0,0.20324]
[1780386656420,60.97,70078.04,0.0,0.00171,0.0,0.20278]
[1780386661457,60.97,70078.02,0.0,0.00171,0.0,0.20277]
[1780386665485,60.97,70060.17,0.0,0.00167,0.0,0.19805]
[1780386667497,60.97,70044.24,0.0,0.00163,0.0,0.19391]
[1780386672535,60.97,70041.77,0.0,0.00163,0.0,0.19328]
[1780386679593,60.97,70042.26,0.0,0.00163,0.0,0.19341]
[1780386684628,60.97,70035.51,0.0,0.00161,0.0,0.19168]
[1780386689662,60.97,70035.43,0.0,0.00161,0.0,0.19166]
[1780386694698,60.97,70051.15,0.0,0.00164,0.0,0.19504]
[1780386699732,60.97,70050.6,0.0,0.00164,0.0,0.1949]
[1780386705774,60.97,70051.01,0.0,0.00164,0.0,0.19501]
[1780386710815,60.97,70054.85,0.0,0.00165,0.0,0.196]
[1780386715847,60.97,70057.02,0.0,0.00166,0.0,0.19656]
[1780386720881,60.97,70053.25,0.0,0.00165,0.0,0.19559]
[1780386725917,60.97,70053.54,0.0,0.00165,0.0,0.19566]
[1780386728938,60.97,70038.69,0.0,0.00161,0.0,0.19184]
[1780386733973,60.97,70041.31,0.0,0.00162,0.0,0.19251]
[1780386736999,60.97,70027.06,0.0,0.00159,0.0,0.1889]
[1780386743039,60.97,70027.01,0.0,0.00159,0.0,0.18889]
[1780386749081,60.97,70029.23,0.0,0.00159,0.0,0.18945]
[1780386754117,60.97,70028.07,0.0,0.00158,0.0,0.18851]
[1780386759151,60.97,70040.51,0.0,0.00161,0.0,0.19166]
[1780386765193,60.97,70042.02,0.0,0.00162,0.0,0.19204]
[1780386770230,60.97,70030.09,0.0,0.00159,0.0,0.18902]
[1780386775265,60.97,70030.13,0.0,0.00159,0.0,0.18903]
[1780386780304,60.97,70028.6,0.0,0.00159,0.0,0.18865]
[1780386785336,60.97,70029.17,0.0,0.00159,0.0,0.18879]
[1780386790375,60.97,70027.88,0.0,0.00158,0.0,0.18847]
[1780386795411,60.97,70016.72,0.0,0.00156,0.0,0.18568]
[1780386800445,60.97,70016.6,0.0,0.00156,0.0,0.18566]
[1780386805480,60.97,70008.69,0.0,0.00154,0.0,0.18371]
[1780386810516,60.97,69999.14,0.0,0.00152,0.0,0.18137]
[1780386815554,60.97,69996.45,0.0,0.00151,0.0,0.18011]
[1780386820588,60.97,69994.53,0.0,0.0015,0.0,0.17964]
[1780386826628,60.97,70002.15,0.0,0.00152,0.0,0.18149]
[1780386831662,60.97,70001.32,0.0,0.00152,0.0,0.18128]
[1780386836697,60.97,69996.61,0.0,0.00151,0.0,0.18015]
[1780386841732,60.97,69996.28,0.0,0.00151,0.0,0.18007]
[1780386846733,60.97,69995.19,0.0,0.00151,0.0,0.1798]
[1780386852811,60.97,69992.82,0.0,0.0015,0.0,0.17923]
[1780386858852,60.97,69993.58,0.0,0.0015,0.0,0.17942]
[1780386863887,60.97,70003.75,0.0,0.00152,0.0,0.18188]
[1780386868923,60.97,70008.07,0.0,0.00153,0.0,0.18293]
[1780386873956,60.97,70018.18,0.0,0.00155,0.0,0.18479]
[1780386878997,60.97,70024.46,0.0,0.00157,0.0,0.18634]
[1780386884028,60.97,70025.72,0.0,0.00157,0.0,0.18665]
[1780386889064,60.97,70026.83,0.0,0.00157,0.0,0.18693]
[1780386894099,60.97,70037.63,0.0,0.0016,0.0,0.18964]
[1780386899134,60.97,70038.79,0.0,0.0016,0.0,0.18993]
[1780386904168,60.97,70048.38,0.0,0.00162,0.0,0.19237]
[1780386906183,60.97,70065.18,0.0,0.00166,0.0,0.19671]
[1780386911219,60.97,70075.06,0.0,0.00168,0.0,0.1993]
[1780386916256,60.97,70084.05,0.0,0.00171,0.0,0.20168]
[1780386921291,60.97,70093.73,0.0,0.00173,0.0,0.20428]
[1780386926325,60.97,70090.28,0.0,0.00172,0.0,0.20335]
[1780386931360,60.97,70089.23,0.0,0.00171,0.0,0.20239]
[1780386936396,60.97,70098.69,0.0,0.00174,0.0,0.20493]
[1780386941434,60.97,70099.53,0.0,0.00174,0.0,0.20516]
[1780386946470,60.97,70101.36,0.0,0.00174,0.0,0.20565]
[1780386951504,60.97,70103.92,0.0,0.00175,0.0,0.20635]
[1780386956540,60.97,70112.9,0.0,0.00177,0.0,0.2088]
[1780386961576,60.97,70112.04,0.0,0.00177,0.0,0.20857]
[1780386966610,60.97,70102.54,0.0,0.00175,0.0,0.20597]
[1780386972657,60.97,70098.15,0.0,0.00174,0.0,0.20479]
[1780386977688,60.97,70089.85,0.0,0.00172,0.0,0.20255]
[1780386982723,60.97,70087.98,0.0,0.00171,0.0,0.20205]
[1780386990778,60.97,70087.6,0.0,0.00171,0.0,0.20195]
[1780386995814,60.97,70087.65,0.0,0.0017,0.0,0.20129]
[1780387000848,60.97,70088.78,0.0,0.00171,0.0,0.20159]
[1780387005885,60.97,70090.44,0.0,0.00171,0.0,0.20203]
[1780387007899,60.97,70075.62,0.0,0.00167,0.0,0.19811]
[1780387012940,60.97,70071.76,0.0,0.00167,0.0,0.1971]
[1780387014947,60.97,70056.34,0.0,0.00163,0.0,0.19311]
[1780387019983,60.97,70044.98,0.0,0.0016,0.0,0.19021]
[1780387025024,60.97,70038.57,0.0,0.00159,0.0,0.18859]
[1780387030060,60.97,70038.72,0.0,0.00159,0.0,0.18863]
[1780387035095,60.97,70038.88,0.0,0.00159,0.0,0.18867]
[1780387040129,60.97,70037.61,0.0,0.00159,0.0,0.18835]
[1780387045165,60.97,70036.66,0.0,0.00158,0.0,0.18812]
[1780387048187,60.97,70022.33,0.0,0.00155,0.0,0.18455]
[1780387053221,60.97,70014.71,0.0,0.00153,0.0,0.18206]
[1780387056243,60.97,70029.52,0.0,0.00156,0.0,0.1857]
[1780387061280,60.97,70044.6,0.0,0.0016,0.0,0.18947]
[1780387067320,60.97,70045.7,0.0,0.0016,0.0,0.18975]
[1780387072356,60.97,70045.51,0.0,0.0016,0.0,0.1897]
[1780387077390,60.97,70045.17,0.0,0.0016,0.0,0.18962]
[1780387082427,60.97,70046.16,0.0,0.0016,0.0,0.18987]
[1780387087460,60.97,70033.17,0.0,0.00157,0.0,0.18661]
[1780387092495,60.97,70027.79,0.0,0.00156,0.0,0.18527]
[1780387097533,60.97,70032.69,0.0,0.00157,0.0,0.18649]
[1780387102565,60.97,70031.46,0.0,0.00157,0.0,0.18618]
[1780387107604,60.97,70031.31,0.0,0.00157,0.0,0.18614]
[1780387112641,60.97,70029.46,0.0,0.00156,0.0,0.18505]
[1780387117675,60.97,70025.26,0.0,0.00155,0.0,0.18402]
[1780387122709,60.97,70033.23,0.0,0.00156,0.0,0.18599]
[1780387127745,60.97,70034.53,0.0,0.00157,0.0,0.18631]
[1780387132781,60.97,70036.23,0.0,0.00157,0.0,0.18673]
[1780387137817,60.97,70037.05,0.0,0.00157,0.0,0.18694]
[1780387142854,60.97,70032.16,0.0,0.00156,0.0,0.18572]
[1780387147888,60.97,70040.69,0.0,0.00158,0.0,0.18785]
[1780387152923,60.97,70029.44,0.0,0.00156,0.0,0.18505]
[1780387157960,60.97,70021.38,0.0,0.00154,0.0,0.18306]
[1780387159973,60.97,70005.83,0.0,0.0015,0.0,0.17929]
[1780387165011,60.97,70008.69,0.0,0.00151,0.0,0.17998]
[1780387170046,60.97,70012.88,0.0,0.00152,0.0,0.18099]
[1780387175081,60.97,70014.77,0.0,0.00152,0.0,0.18083]
[1780387180125,60.97,70014.9,0.0,0.00152,0.0,0.18086]
[1780387185161,60.97,70014.75,0.0,0.00152,0.0,0.18082]
[1780387190196,60.97,70015.03,0.0,0.00152,0.0,0.18089]
[1780387195231,60.97,70026.55,0.0,0.00154,0.0,0.1837]
[1780387200642,60.97,70013.04,0.0,0.00151,0.0,0.18041]
[1780387202784,60.97,70024.54,0.0,0.00154,0.0,0.18321]
[1780387200081,60.97,70024.54,0.0,0.00154,0.0,0.18321]
[1780387212455,60.97,70024.54,0.0,0.00154,0.0,0.18321]
[1780387218440,60.97,70034.16,0.0,0.00156,0.0,0.18558]
[1780387222461,60.97,70020.02,0.0,0.00153,0.0,0.1821]
[1780387227489,60.97,70010.54,0.0,0.00151,0.0,0.1798]
[1780387232523,60.97,70008.46,0.0,0.0015,0.0,0.17869]
[1780387237558,60.97,70005.65,0.0,0.00149,0.0,0.17801]
[1780387242597,60.97,70020.24,0.0,0.00153,0.0,0.18154]
[1780387247631,60.97,70016.08,0.0,0.00152,0.0,0.18053]
[1780387252665,60.97,70022.51,0.0,0.00153,0.0,0.18209]
[1780387257701,60.97,70021.23,0.0,0.00153,0.0,0.18178]
[1780387258709,60.97,70007.32,0.0,0.0015,0.0,0.17841]
[1780387263743,60.97,69990.4,0.0,0.00146,0.0,0.1744]
[1780387268779,60.97,70000.35,0.0,0.00148,0.0,0.17675]
[1780387273824,60.97,70013.0,0.0,0.00151,0.0,0.17978]
[1780387278849,60.97,70009.25,0.0,0.0015,0.0,0.17888]
[1780387283886,60.97,70009.9,0.0,0.0015,0.0,0.17903]
[1780387288918,60.97,70019.8,0.0,0.00152,0.0,0.18143]
[1780387293954,60.97,70029.49,0.0,0.00154,0.0,0.18317]
[1780387298990,60.97,70033.99,0.0,0.00155,0.0,0.18428]
[1780387302014,60.97,70048.22,0.0,0.00158,0.0,0.18782]
[1780387307059,60.97,70056.72,0.0,0.0016,0.0,0.18996]
[1780387312094,60.97,70064.16,0.0,0.00162,0.0,0.19185]
[1780387317130,60.97,70066.65,0.0,0.00163,0.0,0.19249]
[1780387321163,60.97,70039.71,0.0,0.00156,0.0,0.18569]
[1780387326193,60.97,70042.51,0.0,0.00157,0.0,0.18639]
[1780387331228,60.97,70048.58,0.0,0.00158,0.0,0.18791]
[1780387335256,60.97,70034.08,0.0,0.00155,0.0,0.1843]
[1780387340295,60.97,70029.86,0.0,0.00154,0.0,0.18326]
[1780387345327,60.97,70021.36,0.0,0.00152,0.0,0.18119]
[1780387350361,60.97,70026.87,0.0,0.00153,0.0,0.18253]
[1780387352375,60.97,70018.11,0.0,0.00151,0.0,0.17978]
[1780387357412,60.97,70015.57,0.0,0.0015,0.0,0.17917]
[1780387362447,60.97,70002.75,0.0,0.00148,0.0,0.1761]
[1780387367482,60.97,70002.83,0.0,0.00148,0.0,0.17612]
[1780387371517,60.97,69986.28,0.0,0.00144,0.0,0.17224]
[1780387375545,60.97,69968.56,0.0,0.0014,0.0,0.16816]
[1780387380581,60.97,69972.24,0.0,0.00141,0.0,0.169]
[1780387383601,60.97,69987.12,0.0,0.00144,0.0,0.17243]
[1780387388636,60.97,69976.93,0.0,0.00142,0.0,0.17007]
[1780387393671,60.97,69970.06,0.0,0.00141,0.0,0.1685]
[1780387398706,60.97,69974.8,0.0,0.00142,0.0,0.16959]
[1780387403740,60.97,69985.4,0.0,0.00144,0.0,0.17203]
[1780387408776,60.97,69986.66,0.0,0.00144,0.0,0.17232]
[1780387413811,60.97,69982.05,0.0,0.00143,0.0,0.17066]
[1780387418845,60.97,69976.66,0.0,0.00142,0.0,0.16942]
[1780387423884,60.97,69986.88,0.0,0.00144,0.0,0.17178]
[1780387428917,60.97,69987.75,0.0,0.00144,0.0,0.17198]
[1780387433952,60.97,69987.38,0.0,0.00144,0.0,0.17189]
[1780387438986,60.97,69985.18,0.0,0.00143,0.0,0.17138]
[1780387444024,60.97,69974.68,0.0,0.00141,0.0,0.16897]
[1780387449057,60.97,69959.78,0.0,0.00138,0.0,0.16559]
[1780387451071,60.97,69935.06,0.0,0.00133,0.0,0.16012]
[1780387456106,60.97,69926.11,0.0,0.00132,0.0,0.15818]
[1780387461141,60.97,69912.73,0.0,0.00129,0.0,0.15531]
[1780387465168,60.97,69932.61,0.0,0.00133,0.0,0.15959]
[1780387470208,60.97,69931.46,0.0,0.00133,0.0,0.15934]
[1780387475252,60.97,69931.7,0.0,0.00132,0.0,0.15883]
[1780387480285,60.97,69930.24,0.0,0.00132,0.0,0.15851]
[1780387485285,60.97,69916.6,0.0,0.00129,0.0,0.15558]
[1780387490356,60.97,69919.53,0.0,0.0013,0.0,0.15621]
[1780387495395,60.97,69919.49,0.0,0.0013,0.0,0.1562]
[1780387501438,60.97,69917.44,0.0,0.00129,0.0,0.15576]
[1780387506472,60.97,69911.8,0.0,0.00128,0.0,0.15457]
[1780387511509,60.97,69900.93,0.0,0.00126,0.0,0.15228]
[1780387513521,60.97,69919.13,0.0,0.0013,0.0,0.15612]
[1780387518557,60.97,69913.34,0.0,0.00129,0.0,0.15489]
[1780387523596,60.97,69907.97,0.0,0.00128,0.0,0.15376]
[1780387528627,60.97,69899.26,0.0,0.00126,0.0,0.15193]
[1780387533662,60.97,69899.32,0.0,0.00126,0.0,0.15141]
[1780387538697,60.97,69907.98,0.0,0.00127,0.0,0.15321]
[1780387541719,60.97,69922.5,0.0,0.0013,0.0,0.15629]
[1780387546755,60.97,69909.67,0.0,0.00127,0.0,0.15357]
[1780387551792,60.97,69921.24,0.0,0.0013,0.0,0.15602]
[1780387556824,60.97,69927.15,0.0,0.00131,0.0,0.15729]
[1780387558838,60.97,69943.51,0.0,0.00134,0.0,0.16083]
[1780387561858,60.97,69959.42,0.0,0.00137,0.0,0.16435]
[1780387566894,60.97,69962.02,0.0,0.00138,0.0,0.16494]
[1780387571930,60.97,69964.47,0.0,0.00138,0.0,0.16548]
[1780387576965,60.97,69970.27,0.0,0.00139,0.0,0.16679]
[1780387581999,60.97,69971.41,0.0,0.0014,0.0,0.16705]
[1780387587035,60.97,69971.31,0.0,0.0014,0.0,0.16703]
[1780387592069,60.97,69971.43,0.0,0.00139,0.0,0.16647]
[1780387597105,60.97,69970.54,0.0,0.00139,0.0,0.16627]
[1780387602150,60.97,69973.86,0.0,0.0014,0.0,0.16702]
[1780387607186,60.97,69961.3,0.0,0.00137,0.0,0.1642]
[1780387612220,60.97,69957.54,0.0,0.00136,0.0,0.16336]
[1780387617255,60.97,69954.4,0.0,0.00136,0.0,0.16266]
[1780387622293,60.97,69955.81,0.0,0.00136,0.0,0.16298]
[1780387627329,60.97,69948.64,0.0,0.00135,0.0,0.16139]
[1780387632364,60.97,69937.53,0.0,0.00132,0.0,0.15897]
[1780387637399,60.97,69937.12,0.0,0.00132,0.0,0.15888]
[1780387642435,60.97,69933.24,0.0,0.00132,0.0,0.15804]
[1780387647470,60.97,69942.03,0.0,0.00133,0.0,0.15995]
[1780387652508,60.97,69946.53,0.0,0.00134,0.0,0.16036]
[1780387657545,60.97,69949.1,0.0,0.00134,0.0,0.16093]
[1780387662581,60.97,69950.92,0.0,0.00135,0.0,0.16132]
[1780387666608,60.97,69965.2,0.0,0.00137,0.0,0.16449]
[1780387671642,60.97,69970.48,0.0,0.00138,0.0,0.16567]
[1780387676683,60.97,69968.83,0.0,0.00138,0.0,0.1653]
[1780387681732,60.97,69965.3,0.0,0.00137,0.0,0.16451]
[1780387686764,60.97,69950.56,0.0,0.00134,0.0,0.16125]
[1780387689790,60.97,69931.7,0.0,0.00131,0.0,0.15715]
[1780387694822,60.97,69929.9,0.0,0.0013,0.0,0.15676]
[1780387699856,60.97,69931.13,0.0,0.00131,0.0,0.15703]
[1780387704892,60.97,69932.28,0.0,0.00131,0.0,0.15727]
[1780387709926,60.97,69929.19,0.0,0.0013,0.0,0.15661]
[1780387714962,60.97,69927.71,0.0,0.0013,0.0,0.15574]
[1780387719997,60.97,69924.28,0.0,0.00129,0.0,0.15501]
[1780387725038,60.97,69899.75,0.0,0.00124,0.0,0.14988]
[1780387730072,60.97,69898.17,0.0,0.00124,0.0,0.14956]
[1780387735108,60.97,69901.76,0.0,0.00125,0.0,0.1503]
[1780387740146,60.97,69917.12,0.0,0.00128,0.0,0.1535]
[1780387743166,60.97,69933.28,0.0,0.00131,0.0,0.15693]
[1780387748201,60.97,69922.47,0.0,0.00129,0.0,0.15463]
[1780387753235,60.97,69918.13,0.0,0.00128,0.0,0.15371]
[1780387758270,60.97,69910.78,0.0,0.00126,0.0,0.15217]
[1780387763305,60.97,69908.91,0.0,0.00126,0.0,0.15178]
[1780387768342,60.97,69903.93,0.0,0.00125,0.0,0.15074]
[1780387773378,60.97,69901.57,0.0,0.00124,0.0,0.14972]
[1780387778410,60.97,69899.48,0.0,0.00124,0.0,0.14929]
[1780387783446,60.97,69897.23,0.0,0.00123,0.0,0.14883]
[1780387788482,60.97,69895.09,0.0,0.00123,0.0,0.14839]
[1780387793518,60.97,69893.41,0.0,0.00123,0.0,0.14805]
[1780387798552,60.97,69898.35,0.0,0.00124,0.0,0.14906]
[1780387803588,60.97,69894.44,0.0,0.00123,0.0,0.14826]
[1780387808622,60.97,69896.11,0.0,0.00123,0.0,0.1486]
[1780387813658,60.97,69896.18,0.0,0.00123,0.0,0.14861]
[1780387818693,60.97,69897.32,0.0,0.00123,0.0,0.14885]
[1780387824737,60.97,69896.28,0.0,0.00123,0.0,0.14863]
[1780387829770,60.97,69895.47,0.0,0.00123,0.0,0.14847]
[1780387834807,60.97,69898.43,0.0,0.00123,0.0,0.14854]
[1780387839844,60.97,69895.4,0.0,0.00123,0.0,0.14792]
[1780387844880,60.97,69897.74,0.0,0.00123,0.0,0.1484]
[1780387849915,60.97,69890.27,0.0,0.00122,0.0,0.14688]
[1780387854952,60.97,69887.8,0.0,0.00121,0.0,0.14638]
[1780387859985,60.97,69898.21,0.0,0.00123,0.0,0.14849]
[1780387865034,60.97,69898.58,0.0,0.00123,0.0,0.14857]
[1780387870062,60.97,69902.03,0.0,0.00124,0.0,0.14928]
[1780387875093,60.97,69899.44,0.0,0.00123,0.0,0.14875]
[1780387880128,60.97,69894.2,0.0,0.00122,0.0,0.14768]
[1780387885163,60.97,69889.43,0.0,0.00122,0.0,0.14671]
[1780387890198,60.97,69888.7,0.0,0.00121,0.0,0.14656]
[1780387895233,60.97,69885.55,0.0,0.0012,0.0,0.1454]
[1780387900268,60.97,69885.21,0.0,0.0012,0.0,0.14533]
[1780387905302,60.97,69885.81,0.0,0.0012,0.0,0.14545]
[1780387911345,60.97,69885.18,0.0,0.0012,0.0,0.14533]
[1780387916381,60.97,69885.3,0.0,0.0012,0.0,0.14535]
[1780387921416,60.97,69886.18,0.0,0.00121,0.0,0.14553]
[1780387926450,60.97,69886.11,0.0,0.0012,0.0,0.14551]
[1780387931486,60.97,69890.74,0.0,0.00121,0.0,0.14645]
[1780387936524,60.97,69875.59,0.0,0.00119,0.0,0.14341]
[1780387938537,60.97,69858.71,0.0,0.00116,0.0,0.1401]
[1780387943571,60.97,69875.43,0.0,0.00119,0.0,0.14338]
[1780387948608,60.97,69898.11,0.0,0.00123,0.0,0.14794]
[1780387953644,60.97,69899.56,0.0,0.00123,0.0,0.1477]
[1780387956664,60.97,69885.59,0.0,0.0012,0.0,0.14488]
[1780387961698,60.97,69870.79,0.0,0.00117,0.0,0.14195]
[1780387966734,60.97,69883.99,0.0,0.0012,0.0,0.14456]
[1780387971769,60.97,69891.55,0.0,0.00121,0.0,0.14608]
[1780387974790,60.97,69906.58,0.0,0.00124,0.0,0.14914]
[1780387977810,60.97,69931.14,0.0,0.00128,0.0,0.15426]
[1780387979824,60.97,69904.93,0.0,0.00123,0.0,0.1488]
[1780387982846,60.97,69890.64,0.0,0.00121,0.0,0.1459]
[1780387987880,60.97,69906.11,0.0,0.00124,0.0,0.14904]
[1780387992916,60.97,69899.23,0.0,0.00122,0.0,0.14764]
[1780387994930,60.97,69884.94,0.0,0.0012,0.0,0.14475]
[1780387998960,60.97,69902.83,0.0,0.00123,0.0,0.14837]
[1780388003995,60.97,69900.78,0.0,0.00123,0.0,0.14795]
[1780388009032,60.97,69898.02,0.0,0.00122,0.0,0.14739]
[1780388014065,60.97,69897.94,0.0,0.00122,0.0,0.14685]
[1780388019100,60.97,69903.37,0.0,0.00123,0.0,0.14795]
[1780388024135,60.97,69900.11,0.0,0.00122,0.0,0.14729]
[1780388029176,60.97,69900.5,0.0,0.00122,0.0,0.14736]
[1780388034204,60.97,69908.54,0.0,0.00124,0.0,0.14901]
[1780388039241,60.97,69918.73,0.0,0.00126,0.0,0.15111]
[1780388044275,60.97,69925.16,0.0,0.00127,0.0,0.15245]
[1780388049310,60.97,69929.97,0.0,0.00128,0.0,0.15346]
[1780388054346,60.97,69942.9,0.0,0.0013,0.0,0.15621]
[1780388059392,60.97,69954.3,0.0,0.00132,0.0,0.15867]
[1780388064420,60.97,69960.45,0.0,0.00134,0.0,0.16]
[1780388069458,60.97,69959.62,0.0,0.00133,0.0,0.15982]
[1780388074491,60.97,69965.64,0.0,0.00134,0.0,0.16057]
[1780388079525,60.97,69969.05,0.0,0.00135,0.0,0.16132]
[1780388084561,60.97,69957.1,0.0,0.00132,0.0,0.15871]
[1780388089601,60.97,69947.13,0.0,0.00131,0.0,0.15656]
[1780388094638,60.97,69951.58,0.0,0.00131,0.0,0.15751]
[1780388099672,60.97,69945.99,0.0,0.0013,0.0,0.15631]
[1780388103701,60.97,69921.0,0.0,0.00126,0.0,0.15104]
[1780388108736,60.97,69913.37,0.0,0.00124,0.0,0.14946]
[1780388111768,60.97,69933.67,0.0,0.00128,0.0,0.15369]
[1780388116809,60.97,69931.32,0.0,0.00128,0.0,0.1532]
[1780388121847,60.97,69930.97,0.0,0.00127,0.0,0.15313]
[1780388126881,60.97,69929.72,0.0,0.00127,0.0,0.15286]
[1780388131916,60.97,69922.05,0.0,0.00125,0.0,0.15072]
[1780388136952,60.97,69922.64,0.0,0.00125,0.0,0.15084]
[1780388141987,60.97,69913.71,0.0,0.00124,0.0,0.149]
[1780388147023,60.97,69907.1,0.0,0.00123,0.0,0.14764]
[1780388152058,60.97,69898.94,0.0,0.00121,0.0,0.14599]
[1780388157093,60.97,69902.21,0.0,0.00122,0.0,0.14665]
[1780388162130,60.97,69907.99,0.0,0.00123,0.0,0.14783]
[1780388167162,60.97,69928.13,0.0,0.00126,0.0,0.15198]
[1780388173205,60.97,69938.42,0.0,0.00128,0.0,0.15415]
[1780388178240,60.97,69927.39,0.0,0.00126,0.0,0.15183]
[1780388183275,60.97,69916.03,0.0,0.00124,0.0,0.14947]
[1780388188310,60.97,69920.48,0.0,0.00125,0.0,0.15039]
[1780388193345,60.97,69924.61,0.0,0.00125,0.0,0.15071]
[1780388198383,60.97,69940.57,0.0,0.00128,0.0,0.15405]
[1780388203415,60.97,69924.54,0.0,0.00125,0.0,0.15069]
[1780388208451,60.97,69913.47,0.0,0.00123,0.0,0.14841]
[1780388213491,60.97,69927.43,0.0,0.00126,0.0,0.15129]
[1780388218525,60.97,69919.54,0.0,0.00124,0.0,0.14966]
[1780388223560,60.97,69917.4,0.0,0.00124,0.0,0.14922]
[1780388228598,60.97,69895.6,0.0,0.0012,0.0,0.14479]
[1780388233632,60.97,69888.8,0.0,0.00119,0.0,0.14344]
[1780388236653,60.97,69873.03,0.0,0.00116,0.0,0.14033]
[1780388241717,60.97,69873.4,0.0,0.00116,0.0,0.14041]
[1780388246725,60.97,69859.09,0.0,0.00114,0.0,0.13764]
[1780388251760,60.97,69856.09,0.0,0.00113,0.0,0.13657]
[1780388256803,60.97,69865.26,0.0,0.00114,0.0,0.13832]
[1780388261832,60.97,69871.16,0.0,0.00115,0.0,0.13946]
[1780388266867,60.97,69872.47,0.0,0.00116,0.0,0.13971]
[1780388268882,60.97,69887.03,0.0,0.00118,0.0,0.14257]
[1780388270896,60.97,69871.85,0.0,0.00115,0.0,0.13959]
[1780388274924,60.97,69845.56,0.0,0.00111,0.0,0.13458]
[1780388279961,60.97,69837.05,0.0,0.0011,0.0,0.13299]
[1780388285003,60.97,69832.3,0.0,0.00109,0.0,0.13211]
[1780388290040,60.97,69836.47,0.0,0.00109,0.0,0.13288]
[1780388293066,60.97,69857.77,0.0,0.00113,0.0,0.13689]
[1780388297099,60.97,69874.1,0.0,0.00116,0.0,0.14003]
[1780388299109,60.97,69888.69,0.0,0.00118,0.0,0.14289]
[1780388304145,60.97,69897.55,0.0,0.0012,0.0,0.14466]
[1780388309186,60.97,69913.85,0.0,0.00123,0.0,0.14795]
[1780388314259,60.97,69922.03,0.0,0.00124,0.0,0.14909]
[1780388317241,60.97,69939.51,0.0,0.00127,0.0,0.15273]
[1780388322277,60.97,69938.17,0.0,0.00127,0.0,0.15245]
[1780388326305,60.97,69919.91,0.0,0.00124,0.0,0.14866]
[1780388331339,60.97,69915.9,0.0,0.00123,0.0,0.14784]
[1780388336376,60.97,69920.17,0.0,0.00124,0.0,0.14871]
[1780388341410,60.97,69923.56,0.0,0.00124,0.0,0.14941]
[1780388345440,60.97,69901.46,0.0,0.0012,0.0,0.14492]
[1780388347454,60.97,69886.82,0.0,0.00118,0.0,0.14201]
[1780388351483,60.97,69872.32,0.0,0.00115,0.0,0.13918]
[1780388356516,60.97,69876.84,0.0,0.00116,0.0,0.14005]
[1780388361558,60.97,69883.89,0.0,0.00117,0.0,0.14143]
[1780388366590,60.97,69876.33,0.0,0.00116,0.0,0.13995]
[1780388371621,60.97,69869.72,0.0,0.00114,0.0,0.13817]
[1780388376656,60.97,69855.39,0.0,0.00112,0.0,0.13544]
[1780388381693,60.97,69853.77,0.0,0.00112,0.0,0.13513]
[1780388386728,60.97,69856.62,0.0,0.00112,0.0,0.13567]
[1780388391762,60.97,69847.6,0.0,0.00111,0.0,0.13397]
[1780388396797,60.97,69845.98,0.0,0.0011,0.0,0.13367]
[1780388400833,60.97,69862.55,0.0,0.00113,0.0,0.13679]
[1780388402839,60.97,69881.38,0.0,0.00116,0.0,0.14043]
[1780388407874,60.97,69890.44,0.0,0.00118,0.0,0.1422]
[1780388412909,60.97,69888.28,0.0,0.00117,0.0,0.14178]
[1780388417943,60.97,69890.0,0.0,0.00118,0.0,0.14212]
[1780388423986,60.97,69889.74,0.0,0.00118,0.0,0.14207]
[1780388429023,60.97,69888.17,0.0,0.00117,0.0,0.14176]
[1780388434080,60.97,69888.07,0.0,0.00117,0.0,0.14122]
[1780388439095,60.97,69880.11,0.0,0.00116,0.0,0.13967]
[1780388445136,60.97,69879.16,0.0,0.00115,0.0,0.13948]
[1780388450171,60.97,69881.25,0.0,0.00116,0.0,0.13989]
[1780388455208,60.97,69881.51,0.0,0.00116,0.0,0.13994]
[1780388459236,60.97,69861.74,0.0,0.00112,0.0,0.13614]
[1780388464271,60.97,69853.44,0.0,0.00111,0.0,0.13457]
[1780388469319,60.97,69841.52,0.0,0.00109,0.0,0.13235]
[1780388474343,60.97,69838.22,0.0,0.00109,0.0,0.13174]
[1780388479376,60.97,69821.35,0.0,0.00106,0.0,0.12866]
[1780388484410,60.97,69827.27,0.0,0.00107,0.0,0.12973]
[1780388489445,60.97,69815.57,0.0,0.00105,0.0,0.12762]
[1780388494481,60.97,69829.14,0.0,0.00107,0.0,0.12959]
[1780388499517,60.97,69836.05,0.0,0.00108,0.0,0.13085]
[1780388501530,60.97,69821.56,0.0,0.00105,0.0,0.12822]
[1780388506566,60.97,69814.91,0.0,0.00104,0.0,0.12703]
[1780388511600,60.97,69820.93,0.0,0.00105,0.0,0.12811]
[1780388516636,60.97,69821.51,0.0,0.00105,0.0,0.12821]
[1780388521670,60.97,69822.46,0.0,0.00106,0.0,0.12838]
[1780388526705,60.97,69837.67,0.0,0.00108,0.0,0.13115]
[1780388531747,60.97,69853.53,0.0,0.00111,0.0,0.13409]
[1780388536780,60.97,69843.34,0.0,0.00109,0.0,0.1322]
[1780388541814,60.97,69852.62,0.0,0.00111,0.0,0.13392]
[1780388546849,60.97,69860.33,0.0,0.00112,0.0,0.13537]
[1780388551884,60.97,69860.51,0.0,0.00111,0.0,0.13491]
[1780388555914,60.97,69838.25,0.0,0.00108,0.0,0.13077]
[1780388560949,60.97,69836.69,0.0,0.00108,0.0,0.13048]
[1780388565984,60.97,69827.82,0.0,0.00106,0.0,0.12887]
[1780388571020,60.97,69816.83,0.0,0.00104,0.0,0.1269]
[1780388575048,60.97,69800.51,0.0,0.00102,0.0,0.12401]
[1780388578071,60.97,69786.19,0.0,0.001,0.0,0.12153]
[1780388583105,60.97,69781.84,0.0,0.00099,0.0,0.12078]
[1780388586131,60.97,69811.47,0.0,0.00103,0.0,0.12594]
[1780388588146,60.97,69826.32,0.0,0.00106,0.0,0.1286]
[1780388593182,60.97,69830.14,0.0,0.00106,0.0,0.12929]
[1780388594207,60.97,69800.7,0.0,0.00102,0.0,0.12404]
[1780388598227,60.97,69815.45,0.0,0.00104,0.0,0.12665]
[1780388603262,60.97,69805.91,0.0,0.00103,0.0,0.12496]
[1780388608296,60.97,69807.77,0.0,0.00103,0.0,0.12529]
[1780388613331,60.97,69816.34,0.0,0.00104,0.0,0.12634]
[1780388618367,60.97,69824.16,0.0,0.00105,0.0,0.12773]
[1780388623428,60.97,69827.72,0.0,0.00106,0.0,0.12837]
[1780388626423,60.97,69845.71,0.0,0.00109,0.0,0.13166]
[1780388631459,60.97,69842.9,0.0,0.00108,0.0,0.13114]
[1780388636494,60.97,69853.72,0.0,0.0011,0.0,0.13314]
[1780388641529,60.97,69856.54,0.0,0.0011,0.0,0.13367]
[1780388645554,60.97,69839.49,0.0,0.00108,0.0,0.13051]
[1780388650592,60.97,69823.93,0.0,0.00105,0.0,0.12769]
[1780388655627,60.97,69819.38,0.0,0.00104,0.0,0.12688]
[1780388660663,60.97,69818.43,0.0,0.00104,0.0,0.12671]
[1780388665697,60.97,69817.53,0.0,0.00104,0.0,0.12655]
[1780388670732,60.97,69818.34,0.0,0.00104,0.0,0.12669]
[1780388675767,60.97,69808.38,0.0,0.00102,0.0,0.12446]
[1780388679796,60.97,69793.04,0.0,0.001,0.0,0.12179]
[1780388684830,60.97,69800.18,0.0,0.00101,0.0,0.12303]
[1780388689866,60.97,69800.95,0.0,0.00101,0.0,0.12316]
[1780388694901,60.97,69793.89,0.0,0.001,0.0,0.12194]
[1780388699938,60.97,69793.18,0.0,0.001,0.0,0.12182]
[1780388704978,60.97,69775.03,0.0,0.00097,0.0,0.11873]
[1780388710016,60.97,69775.97,0.0,0.00097,0.0,0.11888]
[1780388715049,60.97,69770.09,0.0,0.00096,0.0,0.1179]
[1780388720091,60.97,69776.11,0.0,0.00097,0.0,0.11891]
[1780388725121,60.97,69783.31,0.0,0.00098,0.0,0.12013]
[1780388730157,60.97,69798.49,0.0,0.00101,0.0,0.12273]
[1780388735192,60.97,69793.65,0.0,0.001,0.0,0.12144]
[1780388739221,60.97,69814.31,0.0,0.00103,0.0,0.12504]
[1780388744254,60.97,69829.07,0.0,0.00105,0.0,0.12766]
[1780388749290,60.97,69831.78,0.0,0.00106,0.0,0.12815]
[1780388754327,60.97,69832.11,0.0,0.00106,0.0,0.12821]
[1780388759365,60.97,69831.6,0.0,0.00106,0.0,0.12812]
[1780388763395,60.97,69852.94,0.0,0.00109,0.0,0.13201]
[1780388768429,60.97,69855.69,0.0,0.00109,0.0,0.13252]
[1780388773464,60.97,69854.78,0.0,0.00109,0.0,0.13236]
[1780388777495,60.97,69836.09,0.0,0.00106,0.0,0.12893]
[1780388782532,60.97,69826.3,0.0,0.00105,0.0,0.12717]
[1780388787568,60.97,69831.28,0.0,0.00105,0.0,0.12806]
[1780388790589,60.97,69851.65,0.0,0.00109,0.0,0.13178]
[1780388795624,60.97,69844.0,0.0,0.00107,0.0,0.12989]
[1780388800664,60.97,69853.23,0.0,0.00109,0.0,0.13158]
[1780388805697,60.97,69852.51,0.0,0.00109,0.0,0.13145]
[1780388810744,60.97,69864.93,0.0,0.00111,0.0,0.13375]
[1780388813764,60.97,69882.13,0.0,0.00113,0.0,0.13701]
[1780388815783,60.97,69897.94,0.0,0.00116,0.0,0.14006]
[1780388819811,60.97,69915.33,0.0,0.00119,0.0,0.14349]
[1780388824852,60.97,69913.21,0.0,0.00119,0.0,0.14307]
[1780388828884,60.97,69927.89,0.0,0.00122,0.0,0.14601]
[1780388832935,60.97,69943.93,0.0,0.00125,0.0,0.14929]
[1780388835951,60.97,69965.91,0.0,0.00129,0.0,0.15389]
[1780388840993,60.97,69974.68,0.0,0.0013,0.0,0.15576]
[1780388843016,60.97,69977.92,0.0,0.00131,0.0,0.15645]
[1780388846039,60.97,69974.38,0.0,0.0013,0.0,0.15569]
[1780388851075,60.97,69974.98,0.0,0.0013,0.0,0.15526]
[1780388855148,60.97,69956.84,0.0,0.00126,0.0,0.15143]
[1780388860169,60.97,69972.77,0.0,0.0013,0.0,0.15479]
[1780388865202,60.97,69980.03,0.0,0.00131,0.0,0.15634]
[1780388870237,60.97,69973.34,0.0,0.0013,0.0,0.15491]
[1780388875273,60.97,69968.74,0.0,0.00129,0.0,0.15393]
[1780388880309,60.97,69974.6,0.0,0.0013,0.0,0.15518]
[1780388884341,60.97,69958.06,0.0,0.00127,0.0,0.15168]
[1780388886352,60.97,69934.47,0.0,0.00122,0.0,0.14681]
[1780388891386,60.97,69925.59,0.0,0.00121,0.0,0.14502]
[1780388896422,60.97,69926.31,0.0,0.00121,0.0,0.14516]
[1780388901461,60.97,69918.6,0.0,0.00119,0.0,0.14362]
[1780388906495,60.97,69906.84,0.0,0.00117,0.0,0.14129]
[1780388911530,60.97,69904.61,0.0,0.00117,0.0,0.14034]
[1780388916565,60.97,69915.19,0.0,0.00118,0.0,0.14242]
[1780388921600,60.97,69925.59,0.0,0.0012,0.0,0.14449]
[1780388925636,60.97,69892.86,0.0,0.00115,0.0,0.13806]
[1780388930673,60.97,69889.72,0.0,0.00114,0.0,0.13745]
[1780388935707,60.97,69888.81,0.0,0.00114,0.0,0.13728]
[1780388940744,60.97,69906.74,0.0,0.00117,0.0,0.14075]
[1780388945779,60.97,69892.85,0.0,0.00115,0.0,0.13805]
[1780388949808,60.97,69909.51,0.0,0.00117,0.0,0.1413]
[1780388954846,60.97,69899.83,0.0,0.00116,0.0,0.1394]
[1780388959886,60.97,69894.29,0.0,0.00115,0.0,0.13833]
[1780388960889,60.97,69870.3,0.0,0.00111,0.0,0.13377]
[1780388965923,60.97,69873.21,0.0,0.00111,0.0,0.13431]
[1780388968946,60.97,69890.45,0.0,0.00114,0.0,0.13759]
[1780388973980,60.97,69897.59,0.0,0.00115,0.0,0.13846]
[1780388979018,60.97,69903.92,0.0,0.00116,0.0,0.13969]
[1780388984055,60.97,69909.93,0.0,0.00117,0.0,0.14086]
[1780388989090,60.97,69907.45,0.0,0.00117,0.0,0.14038]
[1780388994125,60.97,69913.72,0.0,0.00118,0.0,0.14161]
[1780388999159,60.97,69920.31,0.0,0.00119,0.0,0.14291]
[1780389004203,60.97,69922.29,0.0,0.00119,0.0,0.1433]
[1780389009239,60.97,69914.14,0.0,0.00118,0.0,0.14169]
[1780389014273,60.97,69917.4,0.0,0.00118,0.0,0.14233]
[1780389019308,60.97,69930.27,0.0,0.00121,0.0,0.1449]
[1780389024344,60.97,69916.99,0.0,0.00118,0.0,0.14225]
[1780389029379,60.97,69928.95,0.0,0.0012,0.0,0.14464]
[1780389034416,60.97,69947.59,0.0,0.00123,0.0,0.14788]
[1780389039450,60.97,69946.53,0.0,0.00123,0.0,0.14767]
[1780389044496,60.97,69940.58,0.0,0.00122,0.0,0.14645]
[1780389049532,60.97,69941.28,0.0,0.00122,0.0,0.1466]
[1780389054567,60.97,69943.59,0.0,0.00123,0.0,0.14707]
[1780389059602,60.97,69940.78,0.0,0.00122,0.0,0.14649]
[1780389062623,60.97,69956.36,0.0,0.00125,0.0,0.14969]
[1780389067657,60.97,69963.46,0.0,0.00126,0.0,0.15117]
[1780389068665,60.97,69949.49,0.0,0.00124,0.0,0.14827]
[1780389073700,60.97,69955.45,0.0,0.00125,0.0,0.1495]
[1780389078734,60.97,69945.33,0.0,0.00123,0.0,0.14742]
[1780389083770,60.97,69943.13,0.0,0.00123,0.0,0.14697]
[1780389088806,60.97,69951.42,0.0,0.00124,0.0,0.14867]
[1780389093840,60.97,69954.81,0.0,0.00124,0.0,0.14883]
[1780389095854,60.97,69970.49,0.0,0.00127,0.0,0.15209]
[1780389100913,60.97,69961.17,0.0,0.00126,0.0,0.15014]
[1780389105939,60.97,69952.12,0.0,0.00124,0.0,0.14827]
[1780389110974,60.97,69951.01,0.0,0.00124,0.0,0.14805]
[1780389116016,60.97,69955.3,0.0,0.00124,0.0,0.14893]
[1780389121046,60.97,69950.37,0.0,0.00123,0.0,0.14791]
[1780389122073,60.97,69933.61,0.0,0.0012,0.0,0.14451]
[1780389127092,60.97,69928.13,0.0,0.00119,0.0,0.14342]
[1780389132124,60.97,69929.28,0.0,0.0012,0.0,0.14365]
[1780389137161,60.97,69933.85,0.0,0.0012,0.0,0.14456]
[1780389142197,60.97,69934.82,0.0,0.00121,0.0,0.14476]
[1780389147238,60.97,69935.73,0.0,0.00121,0.0,0.14494]
[1780389153281,60.97,69934.22,0.0,0.0012,0.0,0.14411]
[1780389158315,60.97,69936.99,0.0,0.00121,0.0,0.14466]
[1780389162350,60.97,69952.31,0.0,0.00123,0.0,0.14777]
[1780389167379,60.97,69946.16,0.0,0.00122,0.0,0.14652]
[1780389172415,60.97,69949.09,0.0,0.00123,0.0,0.14712]
[1780389177452,60.97,69946.03,0.0,0.00122,0.0,0.14649]
[1780389182486,60.97,69956.12,0.0,0.00124,0.0,0.14856]
[1780389187523,60.97,69958.16,0.0,0.00124,0.0,0.14898]
[1780389190565,60.97,69976.02,0.0,0.00128,0.0,0.1527]
[1780389195598,60.97,69977.51,0.0,0.00128,0.0,0.15302]
[1780389200633,60.97,69978.32,0.0,0.00128,0.0,0.15319]
[1780389205668,60.97,69983.18,0.0,0.00129,0.0,0.15422]
[1780389210703,60.97,69976.7,0.0,0.00128,0.0,0.15284]
[1780389215739,60.97,69970.72,0.0,0.00126,0.0,0.15104]
[1780389220775,60.97,69960.05,0.0,0.00124,0.0,0.14882]
[1780389225809,60.97,69956.25,0.0,0.00124,0.0,0.14804]
[1780389230844,60.97,69951.18,0.0,0.00123,0.0,0.147]
[1780389235878,60.97,69946.12,0.0,0.00122,0.0,0.14598]
[1780389240914,60.97,69947.83,0.0,0.00122,0.0,0.14632]
[1780389245950,60.97,69957.02,0.0,0.00124,0.0,0.1482]
[1780389250985,60.97,69961.03,0.0,0.00125,0.0,0.14903]
[1780389256020,60.97,69953.11,0.0,0.00123,0.0,0.1474]
[1780389261058,60.97,69949.89,0.0,0.00123,0.0,0.14674]
[1780389266089,60.97,69951.94,0.0,0.00123,0.0,0.14716]
[1780389271125,60.97,69949.74,0.0,0.00122,0.0,0.14618]
[1780389276163,60.97,69948.25,0.0,0.00122,0.0,0.14587]
[1780389278178,60.97,69932.64,0.0,0.00119,0.0,0.14274]
[1780389283212,60.97,69925.18,0.0,0.00118,0.0,0.14126]
[1780389288249,60.97,69924.69,0.0,0.00118,0.0,0.14117]
[1780389293283,60.97,69909.73,0.0,0.00115,0.0,0.13825]
[1780389298318,60.97,69922.95,0.0,0.00117,0.0,0.14083]
[1780389303357,60.97,69929.33,0.0,0.00118,0.0,0.14208]
[1780389308284,60.97,69910.77,0.0,0.00115,0.0,0.13845]
[1780389313428,60.97,69912.77,0.0,0.00115,0.0,0.13884]
[1780389318462,60.97,69912.35,0.0,0.00115,0.0,0.13876]
[1780389321488,60.97,69891.16,0.0,0.00112,0.0,0.1347]
[1780389323502,60.97,69870.95,0.0,0.00108,0.0,0.13093]
[1780389328536,60.97,69878.82,0.0,0.0011,0.0,0.13239]
[1780389333572,60.97,69870.27,0.0,0.00108,0.0,0.13032]
[1780389338607,60.97,69863.5,0.0,0.00107,0.0,0.12908]
[1780389343642,60.97,69872.34,0.0,0.00108,0.0,0.1307]
[1780389348677,60.97,69881.35,0.0,0.0011,0.0,0.13237]
[1780389353713,60.97,69894.58,0.0,0.00112,0.0,0.13485]
[1780389358749,60.97,69895.26,0.0,0.00112,0.0,0.13498]
[1780389363782,60.97,69891.98,0.0,0.00111,0.0,0.13436]
[1780389368818,60.97,69892.06,0.0,0.00111,0.0,0.13437]
[1780389373852,60.97,69894.25,0.0,0.00112,0.0,0.13479]
[1780389378891,60.97,69902.96,0.0,0.00113,0.0,0.13644]
[1780389383926,60.97,69911.76,0.0,0.00115,0.0,0.13813]
[1780389388967,60.97,69899.62,0.0,0.00113,0.0,0.1358]
[1780389394004,60.97,69908.88,0.0,0.00114,0.0,0.13707]
[1780389399038,60.97,69908.64,0.0,0.00114,0.0,0.13702]
[1780389404073,60.97,69904.68,0.0,0.00113,0.0,0.13626]
[1780389409109,60.97,69902.03,0.0,0.00113,0.0,0.13576]
[1780389414142,60.97,69899.44,0.0,0.00112,0.0,0.13527]
[1780389419178,60.97,69898.28,0.0,0.00112,0.0,0.13505]
[1780389424214,60.97,69898.9,0.0,0.00112,0.0,0.13516]
[1780389427238,60.97,69913.66,0.0,0.00115,0.0,0.13799]
[1780389432272,60.97,69920.44,0.0,0.00116,0.0,0.1393]
[1780389439326,60.97,69920.19,0.0,0.00116,0.0,0.13925]
[1780389444358,60.97,69915.5,0.0,0.00115,0.0,0.13834]
[1780389449392,60.97,69918.97,0.0,0.00116,0.0,0.13902]
[1780389454428,60.97,69915.6,0.0,0.00115,0.0,0.13785]
[1780389459463,60.97,69913.67,0.0,0.00114,0.0,0.13748]
[1780389464498,60.97,69912.8,0.0,0.00114,0.0,0.13731]
[1780389469533,60.97,69910.98,0.0,0.00114,0.0,0.13696]
[1780389474568,60.97,69912.32,0.0,0.00114,0.0,0.13722]
[1780389479603,60.97,69912.09,0.0,0.00114,0.0,0.13718]
[1780389484638,60.97,69905.62,0.0,0.00113,0.0,0.13594]
[1780389488666,60.97,69891.14,0.0,0.00111,0.0,0.1332]
[1780389493701,60.97,69885.88,0.0,0.0011,0.0,0.13222]
[1780389496723,60.97,69870.2,0.0,0.00107,0.0,0.12934]
[1780389501765,60.97,69856.9,0.0,0.00105,0.0,0.12693]
[1780389506798,60.97,69853.3,0.0,0.00104,0.0,0.12629]
[1780389511833,60.97,69847.81,0.0,0.00103,0.0,0.12484]
[1780389517877,60.97,69851.18,0.0,0.00104,0.0,0.12543]
[1780389522913,60.97,69850.32,0.0,0.00103,0.0,0.12528]
[1780389527948,60.97,69842.83,0.0,0.00102,0.0,0.12396]
[1780389532986,60.97,69833.39,0.0,0.00101,0.0,0.12231]
[1780389538020,60.97,69826.21,0.0,0.001,0.0,0.12107]
[1780389541049,60.97,69806.73,0.0,0.00097,0.0,0.11776]
[1780389546084,60.97,69801.18,0.0,0.00096,0.0,0.11683]
[1780389551119,60.97,69805.77,0.0,0.00097,0.0,0.1176]
[1780389555146,60.97,69825.27,0.0,0.001,0.0,0.12091]
[1780389560183,60.97,69826.71,0.0,0.001,0.0,0.12116]
[1780389565221,60.97,69828.6,0.0,0.001,0.0,0.12148]
[1780389570255,60.97,69834.86,0.0,0.00101,0.0,0.12257]
[1780389575288,60.97,69832.97,0.0,0.001,0.0,0.12178]
[1780389580324,60.97,69831.62,0.0,0.001,0.0,0.12154]
[1780389586365,60.97,69829.93,0.0,0.001,0.0,0.12125]
[1780389591401,60.97,69825.94,0.0,0.00099,0.0,0.12057]
[1780389596436,60.97,69824.38,0.0,0.00099,0.0,0.1203]
[1780389601477,60.97,69841.07,0.0,0.00102,0.0,0.12318]
[1780389606513,60.97,69850.49,0.0,0.00103,0.0,0.12484]
[1780389611547,60.97,69848.0,0.0,0.00103,0.0,0.1244]
[1780389616585,60.97,69847.8,0.0,0.00103,0.0,0.12436]
[1780389622625,60.97,69850.55,0.0,0.00103,0.0,0.12485]
[1780389627667,60.97,69851.91,0.0,0.00103,0.0,0.12509]
[1780389632701,60.97,69855.36,0.0,0.00103,0.0,0.12523]
[1780389637735,60.97,69856.02,0.0,0.00104,0.0,0.12535]
[1780389642771,60.97,69856.96,0.0,0.00104,0.0,0.12551]
[1780389648813,60.97,69856.7,0.0,0.00104,0.0,0.12547]
[1780389653848,60.97,69856.12,0.0,0.00104,0.0,0.12536]
[1780389659891,60.97,69854.2,0.0,0.00103,0.0,0.12502]
[1780389662912,60.97,69823.94,0.0,0.00099,0.0,0.11977]
[1780389667947,60.97,69817.06,0.0,0.00098,0.0,0.1186]
[1780389673989,60.97,69814.23,0.0,0.00097,0.0,0.11812]
[1780389679030,60.97,69819.63,0.0,0.00098,0.0,0.11903]
[1780389684075,60.97,69820.3,0.0,0.00098,0.0,0.11915]
[1780389689112,60.97,69811.31,0.0,0.00097,0.0,0.11763]
[1780389694146,60.97,69814.15,0.0,0.00097,0.0,0.11766]
[1780389699180,60.97,69811.57,0.0,0.00096,0.0,0.11722]
[1780389704217,60.97,69812.62,0.0,0.00097,0.0,0.1174]
[1780389709251,60.97,69810.69,0.0,0.00096,0.0,0.11708]
[1780389714285,60.97,69802.12,0.0,0.00095,0.0,0.11565]
[1780389719321,60.97,69800.53,0.0,0.00095,0.0,0.11539]
[1780389724358,60.97,69793.29,0.0,0.00094,0.0,0.1142]
[1780389729391,60.97,69800.74,0.0,0.00095,0.0,0.11542]
[1780389734427,60.97,69803.0,0.0,0.00095,0.0,0.1158]
[1780389739461,60.97,69803.42,0.0,0.00095,0.0,0.11587]
[1780389744496,60.97,69804.03,0.0,0.00095,0.0,0.11597]
[1780389749531,60.97,69804.84,0.0,0.00095,0.0,0.1161]
[1780389754566,60.97,69816.55,0.0,0.00097,0.0,0.11761]
[1780389759604,60.97,69815.95,0.0,0.00097,0.0,0.11751]
[1780389764637,60.97,69808.09,0.0,0.00096,0.0,0.1162]
[1780389769672,60.97,69806.84,0.0,0.00095,0.0,0.11599]
[1780389774706,60.97,69799.18,0.0,0.00094,0.0,0.11472]
[1780389779742,60.97,69800.32,0.0,0.00094,0.0,0.11491]
[1780389784777,60.97,69799.55,0.0,0.00094,0.0,0.11479]
[1780389789812,60.97,69798.94,0.0,0.00094,0.0,0.11469]
[1780389796861,60.97,69799.29,0.0,0.00094,0.0,0.11474]
[1780389802903,60.97,69800.47,0.0,0.00094,0.0,0.11494]
[1780389807937,60.97,69801.16,0.0,0.00095,0.0,0.11505]
[1780389812973,60.97,69798.95,0.0,0.00094,0.0,0.11425]
[1780389818008,60.97,69798.88,0.0,0.00094,0.0,0.11423]
[1780389827070,60.97,69798.3,0.0,0.00094,0.0,0.11414]
[1780389832106,60.97,69785.43,0.0,0.00092,0.0,0.11205]
[1780389837142,60.97,69783.85,0.0,0.00092,0.0,0.1118]
[1780389842177,60.97,69786.99,0.0,0.00092,0.0,0.1123]
[1780389847215,60.97,69791.68,0.0,0.00093,0.0,0.11306]
[1780389852249,60.97,69796.51,0.0,0.00093,0.0,0.11385]
[1780389857284,60.97,69795.98,0.0,0.00093,0.0,0.11376]
[1780389862318,60.97,69796.36,0.0,0.00093,0.0,0.11382]
[1780389867354,60.97,69799.67,0.0,0.00094,0.0,0.11436]
[1780389871383,60.97,69789.77,0.0,0.00092,0.0,0.11232]
[1780389876417,60.97,69790.91,0.0,0.00092,0.0,0.1125]
[1780389881452,60.97,69776.61,0.0,0.0009,0.0,0.11021]
[1780389886490,60.97,69777.21,0.0,0.0009,0.0,0.11031]
[1780389891522,60.97,69772.09,0.0,0.0009,0.0,0.1095]
[1780389896558,60.97,69769.27,0.0,0.00089,0.0,0.10906]
[1780389901595,60.97,69760.75,0.0,0.00088,0.0,0.10773]
[1780389906632,60.97,69763.85,0.0,0.00089,0.0,0.10821]
[1780389911670,60.97,69769.75,0.0,0.00089,0.0,0.10913]
[1780389914689,60.97,69784.24,0.0,0.00091,0.0,0.11143]
[1780389919724,60.97,69799.23,0.0,0.00094,0.0,0.11385]
[1780389922745,60.97,69781.44,0.0,0.00091,0.0,0.11098]
[1780389927782,60.97,69782.72,0.0,0.00091,0.0,0.11119]
[1780389932816,60.97,69796.0,0.0,0.00093,0.0,0.11289]
[1780389937852,60.97,69794.35,0.0,0.00092,0.0,0.11262]
[1780389942900,60.97,69790.47,0.0,0.00092,0.0,0.112]
[1780389947925,60.97,69802.93,0.0,0.00094,0.0,0.11402]
[1780389952959,60.97,69801.32,0.0,0.00093,0.0,0.11375]
[1780389957994,60.97,69802.35,0.0,0.00094,0.0,0.11392]
[1780389963036,60.97,69815.1,0.0,0.00095,0.0,0.11602]
[1780389971088,60.97,69817.22,0.0,0.00096,0.0,0.11637]
[1780389976123,60.97,69808.18,0.0,0.00094,0.0,0.11488]
[1780389981159,60.97,69812.36,0.0,0.00095,0.0,0.11557]
[1780389987201,60.97,69812.34,0.0,0.00095,0.0,0.11556]
[1780389992236,60.97,69815.8,0.0,0.00095,0.0,0.11569]
[1780389995257,60.97,69810.84,0.0,0.00094,0.0,0.11487]
[1780389997270,60.97,69813.73,0.0,0.00095,0.0,0.11535]
[1780390003312,60.97,69814.51,0.0,0.00095,0.0,0.11548]
[1780390008348,60.97,69810.74,0.0,0.00094,0.0,0.11485]
[1780390013386,60.97,69809.79,0.0,0.00094,0.0,0.1147]
[1780390018423,60.97,69808.86,0.0,0.00094,0.0,0.11455]
[1780390020431,60.97,69793.96,0.0,0.00092,0.0,0.11212]
[1780390025467,60.97,69780.46,0.0,0.0009,0.0,0.10997]
[1780390029500,60.97,69797.87,0.0,0.00093,0.0,0.11275]
[1780390034535,60.97,69807.82,0.0,0.00094,0.0,0.11438]
[1780390039570,60.97,69809.21,0.0,0.00094,0.0,0.1146]
[1780390042591,60.97,69829.34,0.0,0.00097,0.0,0.11795]
[1780390047629,60.97,69836.36,0.0,0.00098,0.0,0.11914]
[1780390052663,60.97,69836.01,0.0,0.00098,0.0,0.11862]
[1780390057698,60.97,69827.16,0.0,0.00097,0.0,0.11713]
[1780390062733,60.97,69819.93,0.0,0.00095,0.0,0.11593]
[1780390065754,60.97,69802.56,0.0,0.00093,0.0,0.11308]
[1780390070790,60.97,69798.95,0.0,0.00092,0.0,0.11249]
[1780390075825,60.97,69804.15,0.0,0.00093,0.0,0.11334]
[1780390080859,60.97,69796.1,0.0,0.00092,0.0,0.11203]
[1780390085894,60.97,69771.27,0.0,0.00089,0.0,0.1081]
[1780390090930,60.97,69760.08,0.0,0.00087,0.0,0.10637]
[1780390095965,60.97,69760.06,0.0,0.00087,0.0,0.10636]
[1780390098986,60.97,69743.39,0.0,0.00085,0.0,0.10383]
[1780390104025,60.97,69738.11,0.0,0.00084,0.0,0.10304]
[1780390109066,60.97,69727.84,0.0,0.00083,0.0,0.10151]
[1780390114105,60.97,69722.02,0.0,0.00082,0.0,0.10026]
[1780390119142,60.97,69717.54,0.0,0.00081,0.0,0.09961]
[1780390124172,60.97,69715.36,0.0,0.00081,0.0,0.09929]
[1780390129208,60.97,69716.96,0.0,0.00081,0.0,0.09953]
[1780390134243,60.97,69713.01,0.0,0.00081,0.0,0.09896]
[1780390139279,60.97,69708.39,0.0,0.0008,0.0,0.09829]
[1780390144316,60.97,69717.75,0.0,0.00081,0.0,0.09964]
[1780390149349,60.97,69717.27,0.0,0.00081,0.0,0.09957]
[1780390154393,60.97,69713.79,0.0,0.00081,0.0,0.09907]
[1780390159427,60.97,69701.87,0.0,0.00079,0.0,0.09736]
[1780390164461,60.97,69697.98,0.0,0.00079,0.0,0.09681]
[1780390169497,60.97,69696.39,0.0,0.00078,0.0,0.09658]
[1780390171512,60.97,69680.55,0.0,0.00076,0.0,0.094]
[1780390176550,60.97,69682.57,0.0,0.00076,0.0,0.09427]
[1780390181585,60.97,69686.31,0.0,0.00077,0.0,0.09479]
[1780390186618,60.97,69692.73,0.0,0.00078,0.0,0.09569]
[1780390191654,60.97,69693.44,0.0,0.00078,0.0,0.09579]
[1780390196689,60.97,69689.99,0.0,0.00077,0.0,0.0953]
[1780390201729,60.97,69682.52,0.0,0.00076,0.0,0.09427]
[1780390206760,60.97,69685.75,0.0,0.00077,0.0,0.09471]
[1780390211815,60.97,69690.6,0.0,0.00077,0.0,0.09539]
[1780390216831,60.97,69690.14,0.0,0.00077,0.0,0.09532]
[1780390221867,60.97,69689.88,0.0,0.00077,0.0,0.09529]
[1780390226905,60.97,69682.21,0.0,0.00076,0.0,0.09422]
[1780390231939,60.97,69673.41,0.0,0.00075,0.0,0.09264]
[1780390236974,60.97,69675.44,0.0,0.00075,0.0,0.09292]
[1780390242008,60.97,69681.86,0.0,0.00076,0.0,0.0938]
[1780390247048,60.97,69684.51,0.0,0.00076,0.0,0.09416]
[1780390252086,60.97,69685.12,0.0,0.00076,0.0,0.09425]
[1780390257120,60.97,69699.68,0.0,0.00078,0.0,0.09628]
[1780390262172,60.97,69708.2,0.0,0.00079,0.0,0.09748]
[1780390265182,60.97,69689.12,0.0,0.00077,0.0,0.0948]
[1780390270221,60.97,69694.1,0.0,0.00078,0.0,0.0955]
[1780390275251,60.97,69696.6,0.0,0.00078,0.0,0.09585]
[1780390280286,60.97,69696.76,0.0,0.00078,0.0,0.09587]
[1780390285323,60.97,69695.73,0.0,0.00078,0.0,0.09572]
[1780390290359,60.97,69695.11,0.0,0.00078,0.0,0.09564]
[1780390295397,60.97,69693.85,0.0,0.00077,0.0,0.09508]
[1780390300431,60.97,69693.48,0.0,0.00077,0.0,0.09503]
[1780390305466,60.97,69695.58,0.0,0.00077,0.0,0.09532]
[1780390310501,60.97,69698.12,0.0,0.00078,0.0,0.09568]
[1780390315537,60.97,69708.88,0.0,0.00079,0.0,0.09719]
[1780390318557,60.97,69694.44,0.0,0.00077,0.0,0.09516]
[1780390323592,60.97,69688.71,0.0,0.00077,0.0,0.09437]
[1780390328628,60.97,69687.06,0.0,0.00076,0.0,0.09414]
[1780390331648,60.97,69704.13,0.0,0.00078,0.0,0.09652]
[1780390336684,60.97,69708.31,0.0,0.00079,0.0,0.09711]
[1780390341720,60.97,69702.18,0.0,0.00078,0.0,0.09625]
[1780390346756,60.97,69700.93,0.0,0.00078,0.0,0.09607]
[1780390351789,60.97,69686.97,0.0,0.00076,0.0,0.09375]
[1780390356828,60.97,69675.8,0.0,0.00075,0.0,0.09222]
[1780390361861,60.97,69678.01,0.0,0.00075,0.0,0.09252]
[1780390366897,60.97,69675.78,0.0,0.00075,0.0,0.09222]
[1780390371933,60.97,69671.51,0.0,0.00074,0.0,0.09164]
[1780390376971,60.97,69660.85,0.0,0.00073,0.0,0.09022]
[1780390382009,60.97,69662.96,0.0,0.00073,0.0,0.0905]
[1780390387048,60.97,69661.6,0.0,0.00073,0.0,0.09032]
[1780390392084,60.97,69663.71,0.0,0.00073,0.0,0.0906]
[1780390397119,60.97,69661.79,0.0,0.00073,0.0,0.09034]
[1780390402156,60.97,69672.56,0.0,0.00074,0.0,0.09179]
[1780390407191,60.97,69672.62,0.0,0.00074,0.0,0.09179]
[1780390412226,60.97,69673.24,0.0,0.00074,0.0,0.09151]
[1780390417260,60.97,69671.71,0.0,0.00074,0.0,0.0913]
[1780390422296,60.97,69676.23,0.0,0.00075,0.0,0.09191]
[1780390427339,60.97,69682.85,0.0,0.00075,0.0,0.09281]
[1780390430362,60.97,69664.18,0.0,0.00073,0.0,0.09029]
[1780390435395,60.97,69660.69,0.0,0.00073,0.0,0.08983]
[1780390440431,60.97,69659.33,0.0,0.00073,0.0,0.08965]
[1780390445467,60.97,69655.98,0.0,0.00072,0.0,0.08921]
[1780390450501,60.97,69666.46,0.0,0.00073,0.0,0.0906]
[1780390455537,60.97,69666.24,0.0,0.00073,0.0,0.09057]
[1780390460572,60.97,69666.2,0.0,0.00073,0.0,0.09056]
[1780390465606,60.97,69663.87,0.0,0.00073,0.0,0.09025]
[1780390471650,60.97,69664.07,0.0,0.00073,0.0,0.08991]
[1780390476685,60.97,69658.69,0.0,0.00072,0.0,0.0892]
[1780390481719,60.97,69662.47,0.0,0.00073,0.0,0.0897]
[1780390486753,60.97,69663.98,0.0,0.00073,0.0,0.0899]
[1780390491789,60.97,69663.0,0.0,0.00073,0.0,0.08977]
[1780390496824,60.97,69656.4,0.0,0.00072,0.0,0.0889]
[1780390501859,60.97,69656.65,0.0,0.00072,0.0,0.08894]
[1780390506895,60.97,69656.61,0.0,0.00072,0.0,0.08893]
[1780390511931,60.97,69658.54,0.0,0.00072,0.0,0.08918]
[1780390516964,60.97,69661.76,0.0,0.00073,0.0,0.08961]
[1780390521999,60.97,69662.08,0.0,0.00073,0.0,0.08965]
[1780390527035,60.97,69660.53,0.0,0.00072,0.0,0.08945]
[1780390532070,60.97,69660.09,0.0,0.00072,0.0,0.08903]
[1780390537106,60.97,69655.08,0.0,0.00071,0.0,0.08837]
[1780390543148,60.97,69655.08,0.0,0.00071,0.0,0.08837]
[1780390550200,60.97,69653.81,0.0,0.00071,0.0,0.0882]
[1780390555236,60.97,69650.91,0.0,0.00071,0.0,0.08783]
[1780390560271,60.97,69650.61,0.0,0.00071,0.0,0.08779]
[1780390565309,60.97,69650.11,0.0,0.00071,0.0,0.08772]
[1780390571351,60.97,69648.52,0.0,0.00071,0.0,0.08752]
[1780390576386,60.97,69647.73,0.0,0.00071,0.0,0.08741]
[1780390581422,60.97,69638.37,0.0,0.0007,0.0,0.08621]
[1780390586456,60.97,69640.19,0.0,0.0007,0.0,0.08644]
[1780390591491,60.97,69639.89,0.0,0.00069,0.0,0.08605]
[1780390596529,60.97,69630.84,0.0,0.00068,0.0,0.08491]
[1780390601562,60.97,69622.44,0.0,0.00068,0.0,0.08385]
[1780390606598,60.97,69623.43,0.0,0.00068,0.0,0.08398]
[1780390609629,60.97,69599.85,0.0,0.00065,0.0,0.08108]
[1780390614659,60.97,69619.0,0.0,0.00067,0.0,0.08343]
[1780390619694,60.97,69625.49,0.0,0.00068,0.0,0.08423]
[1780390624729,60.97,69620.28,0.0,0.00067,0.0,0.08358]
[1780390629765,60.97,69629.33,0.0,0.00068,0.0,0.08472]
[1780390632786,60.97,69646.11,0.0,0.0007,0.0,0.08685]
[1780390637823,60.97,69660.11,0.0,0.00072,0.0,0.08867]
[1780390642856,60.97,69662.46,0.0,0.00072,0.0,0.08898]
[1780390647892,60.97,69664.28,0.0,0.00072,0.0,0.08922]
[1780390652927,60.97,69662.87,0.0,0.00072,0.0,0.08867]
[1780390657962,60.97,69661.67,0.0,0.00072,0.0,0.08851]
[1780390662997,60.97,69663.91,0.0,0.00072,0.0,0.0888]
[1780390668032,60.97,69666.89,0.0,0.00072,0.0,0.0892]
[1780390673069,60.97,69675.26,0.0,0.00073,0.0,0.0903]
[1780390678105,60.97,69688.21,0.0,0.00075,0.0,0.09204]
[1780390682134,60.97,69704.39,0.0,0.00077,0.0,0.09426]
[1780390684148,60.97,69722.45,0.0,0.00079,0.0,0.09679]
[1780390689185,60.97,69720.42,0.0,0.00079,0.0,0.0965]
[1780390694219,60.97,69725.68,0.0,0.00079,0.0,0.09725]
[1780390697255,60.97,69707.83,0.0,0.00077,0.0,0.09474]
[1780390702282,60.97,69700.98,0.0,0.00076,0.0,0.09379]
[1780390707317,60.97,69702.6,0.0,0.00076,0.0,0.09401]
[1780390712351,60.97,69702.84,0.0,0.00076,0.0,0.09367]
[1780390716387,60.97,69686.36,0.0,0.00074,0.0,0.09142]
[1780390718396,60.97,69667.0,0.0,0.00072,0.0,0.08885]
[1780390723432,60.97,69664.3,0.0,0.00072,0.0,0.08849]
[1780390728465,60.97,69663.14,0.0,0.00072,0.0,0.08834]
[1780390733501,60.97,69664.33,0.0,0.00072,0.0,0.0885]
[1780390738536,60.97,69665.35,0.0,0.00072,0.0,0.08863]
[1780390743571,60.97,69674.94,0.0,0.00073,0.0,0.0899]
[1780390748606,60.97,69685.5,0.0,0.00074,0.0,0.09131]
[1780390753641,60.97,69683.1,0.0,0.00074,0.0,0.09098]
[1780390758683,60.97,69687.13,0.0,0.00074,0.0,0.09153]
[1780390760697,60.97,69702.42,0.0,0.00076,0.0,0.09361]
[1780390764726,60.97,69719.9,0.0,0.00078,0.0,0.09604]
[1780390769760,60.97,69726.01,0.0,0.00079,0.0,0.09691]
[1780390774796,60.97,69723.59,0.0,0.00078,0.0,0.09618]
[1780390777816,60.97,69702.84,0.0,0.00076,0.0,0.09329]
[1780390782853,60.97,69699.88,0.0,0.00076,0.0,0.09288]
[1780390787888,60.97,69707.42,0.0,0.00076,0.0,0.09392]
[1780390792923,60.97,69704.27,0.0,0.00076,0.0,0.09349]
[1780390797958,60.97,69709.22,0.0,0.00077,0.0,0.09417]
[1780390802996,60.97,69723.44,0.0,0.00078,0.0,0.09615]
[1780390807025,60.97,69741.33,0.0,0.00081,0.0,0.09871]
[1780390812059,60.97,69743.88,0.0,0.00081,0.0,0.09907]
[1780390816088,60.97,69729.09,0.0,0.00079,0.0,0.09695]
[1780390821123,60.97,69716.56,0.0,0.00078,0.0,0.09519]
[1780390826157,60.97,69704.21,0.0,0.00076,0.0,0.09348]
[1780390831192,60.97,69705.48,0.0,0.00076,0.0,0.09327]
[1780390836229,60.97,69704.48,0.0,0.00076,0.0,0.09314]
[1780390841261,60.97,69705.62,0.0,0.00076,0.0,0.09329]
[1780390846297,60.97,69691.33,0.0,0.00074,0.0,0.09135]
[1780390848311,60.97,69707.43,0.0,0.00076,0.0,0.09354]
[1780390851333,60.97,69686.08,0.0,0.00074,0.0,0.09065]
[1780390856365,60.97,69678.7,0.0,0.00073,0.0,0.08966]
[1780390858387,60.97,69648.28,0.0,0.00069,0.0,0.08571]
[1780390863423,60.97,69644.44,0.0,0.00069,0.0,0.08523]
[1780390866443,60.97,69626.09,0.0,0.00067,0.0,0.08293]
[1780390871479,60.97,69638.33,0.0,0.00068,0.0,0.08446]
[1780390873496,60.97,69655.02,0.0,0.0007,0.0,0.08658]
[1780390878529,60.97,69650.7,0.0,0.0007,0.0,0.08602]
[1780390880543,60.97,69635.32,0.0,0.00068,0.0,0.08408]
[1780390885580,60.97,69631.35,0.0,0.00067,0.0,0.08358]
[1780390889608,60.97,69646.74,0.0,0.00069,0.0,0.08552]
[1780390894642,60.97,69641.06,0.0,0.00068,0.0,0.08445]
[1780390899676,60.97,69629.53,0.0,0.00067,0.0,0.08301]
[1780390904725,60.97,69637.88,0.0,0.00068,0.0,0.08405]
[1780390909755,60.97,69649.02,0.0,0.00069,0.0,0.08546]
[1780390914791,60.97,69641.05,0.0,0.00068,0.0,0.08445]
[1780390919825,60.97,69630.48,0.0,0.00067,0.0,0.08313]
[1780390924865,60.97,69614.82,0.0,0.00065,0.0,0.08121]
[1780390928903,60.97,69587.39,0.0,0.00063,0.0,0.07795]
[1780390931930,60.97,69559.17,0.0,0.0006,0.0,0.07471]
[1780390935959,60.97,69575.68,0.0,0.00061,0.0,0.07659]
[1780390938979,60.97,69590.09,0.0,0.00063,0.0,0.07826]
[1780390944026,60.97,69576.75,0.0,0.00062,0.0,0.07671]
[1780390947044,60.97,69560.52,0.0,0.0006,0.0,0.07486]
[1780390951071,60.97,69544.49,0.0,0.00058,0.0,0.07277]
[1780390956108,60.97,69542.13,0.0,0.00058,0.0,0.07251]
[1780390961144,60.97,69554.58,0.0,0.00059,0.0,0.07388]
[1780390966179,60.97,69556.13,0.0,0.00059,0.0,0.07406]
[1780390971214,60.97,69574.94,0.0,0.00061,0.0,0.07618]
[1780390975242,60.97,69554.46,0.0,0.00059,0.0,0.07387]
[1780390980281,60.97,69550.48,0.0,0.00059,0.0,0.07343]
[1780390985315,60.97,69555.21,0.0,0.00059,0.0,0.07395]
[1780390987223,60.97,69571.92,0.0,0.00061,0.0,0.07584]
[1780390989345,60.97,69592.22,0.0,0.00063,0.0,0.07819]
[1780390994379,60.97,69586.57,0.0,0.00062,0.0,0.07753]
[1780390999414,60.97,69574.34,0.0,0.00061,0.0,0.07611]
[1780391004450,60.97,69571.44,0.0,0.00061,0.0,0.07578]
[1780391008478,60.97,69553.86,0.0,0.00059,0.0,0.0738]
[1780391013514,60.97,69550.78,0.0,0.00059,0.0,0.07315]
[1780391018548,60.97,69565.62,0.0,0.0006,0.0,0.07481]
[1780391023583,60.97,69555.8,0.0,0.00059,0.0,0.07371]
[1780391028619,60.97,69560.33,0.0,0.00059,0.0,0.07421]
[1780391033653,60.97,69555.52,0.0,0.00059,0.0,0.07368]
[1780391038689,60.97,69542.75,0.0,0.00058,0.0,0.07227]
[1780391043726,60.97,69543.11,0.0,0.00058,0.0,0.07231]
[1780391048759,60.97,69552.1,0.0,0.00059,0.0,0.0733]
[1780391053798,60.97,69546.6,0.0,0.00058,0.0,0.07269]
[1780391058831,60.97,69555.99,0.0,0.00059,0.0,0.07373]
[1780391063867,60.97,69558.63,0.0,0.00059,0.0,0.07402]
[1780391068903,60.97,69552.96,0.0,0.00059,0.0,0.07339]
[1780391073941,60.97,69543.42,0.0,0.00058,0.0,0.07204]
[1780391077990,60.97,69516.62,0.0,0.00055,0.0,0.06917]
[1780391082006,60.97,69498.84,0.0,0.00054,0.0,0.06732]
[1780391087043,60.97,69491.45,0.0,0.00053,0.0,0.06657]
[1780391090063,60.97,69507.21,0.0,0.00054,0.0,0.06818]
[1780391094091,60.97,69491.67,0.0,0.00053,0.0,0.06659]
[1780391099130,60.97,69491.84,0.0,0.00053,0.0,0.06661]
[1780391102158,60.97,69510.09,0.0,0.00055,0.0,0.06848]
[1780391107190,60.97,69503.06,0.0,0.00054,0.0,0.06775]
[1780391112232,60.97,69507.98,0.0,0.00054,0.0,0.06826]
[1780391117256,60.97,69503.33,0.0,0.00054,0.0,0.06778]
[1780391120285,60.97,69521.46,0.0,0.00056,0.0,0.06968]
[1780391124306,60.97,69536.33,0.0,0.00057,0.0,0.07127]
[1780391129340,60.97,69551.44,0.0,0.00058,0.0,0.07291]
[1780391133371,60.97,69541.35,0.0,0.00057,0.0,0.07151]
[1780391137396,60.97,69526.23,0.0,0.00056,0.0,0.06988]
[1780391142432,60.97,69513.57,0.0,0.00055,0.0,0.06855]
[1780391148386,60.97,69508.0,0.0,0.00054,0.0,0.06797]
[1780391153509,60.97,69507.31,0.0,0.00054,0.0,0.0679]
[1780391158543,60.97,69509.35,0.0,0.00054,0.0,0.06811]
[1780391163578,60.97,69514.14,0.0,0.00055,0.0,0.06861]
[1780391168644,60.97,69532.58,0.0,0.00056,0.0,0.07056]
[1780391173681,60.97,69516.74,0.0,0.00055,0.0,0.06888]
[1780391177709,60.97,69499.86,0.0,0.00053,0.0,0.06714]
[1780391182743,60.97,69498.55,0.0,0.00053,0.0,0.067]
[1780391187777,60.97,69508.01,0.0,0.00054,0.0,0.06798]
[1780391192812,60.97,69510.43,0.0,0.00054,0.0,0.06793]
[1780391197847,60.97,69513.29,0.0,0.00054,0.0,0.06823]
[1780391202883,60.97,69511.77,0.0,0.00054,0.0,0.06807]
[1780391207918,60.97,69516.8,0.0,0.00055,0.0,0.0686]
[1780391212953,60.97,69524.12,0.0,0.00055,0.0,0.06936]
[1780391217989,60.97,69517.95,0.0,0.00055,0.0,0.06872]
[1780391223024,60.97,69514.74,0.0,0.00054,0.0,0.06838]
[1780391228060,60.97,69517.78,0.0,0.00055,0.0,0.0687]
[1780391233095,60.97,69517.58,0.0,0.00055,0.0,0.06868]
[1780391238130,60.97,69526.45,0.0,0.00056,0.0,0.06961]
[1780391243165,60.97,69525.69,0.0,0.00055,0.0,0.06953]
[1780391248199,60.97,69533.21,0.0,0.00056,0.0,0.07033]
[1780391253235,60.97,69538.94,0.0,0.00056,0.0,0.07064]
[1780391255250,60.97,69560.08,0.0,0.00058,0.0,0.07294]
[1780391260283,60.97,69574.91,0.0,0.0006,0.0,0.07459]
[1780391265322,60.97,69571.04,0.0,0.00059,0.0,0.07416]
[1780391270355,60.97,69569.71,0.0,0.00059,0.0,0.07401]
[1780391275392,60.97,69573.93,0.0,0.0006,0.0,0.07448]
[1780391276399,60.97,69589.1,0.0,0.00061,0.0,0.07621]
[1780391277405,60.97,69604.63,0.0,0.00063,0.0,0.07801]
[1780391282438,60.97,69609.07,0.0,0.00063,0.0,0.07853]
[1780391287473,60.97,69602.97,0.0,0.00063,0.0,0.07781]
[1780391292518,60.97,69602.38,0.0,0.00063,0.0,0.07774]
[1780391297552,60.97,69603.78,0.0,0.00063,0.0,0.07791]
[1780391301582,60.97,69589.38,0.0,0.00061,0.0,0.07624]
[1780391304602,60.97,69571.55,0.0,0.0006,0.0,0.07422]
[1780391307624,60.97,69556.74,0.0,0.00058,0.0,0.07257]
[1780391312659,60.97,69566.24,0.0,0.00059,0.0,0.07331]
[1780391317693,60.97,69570.11,0.0,0.00059,0.0,0.07374]
[1780391322729,60.97,69561.8,0.0,0.00058,0.0,0.07282]
[1780391327764,60.97,69543.96,0.0,0.00057,0.0,0.07088]
[1780391332798,60.97,69544.55,0.0,0.00057,0.0,0.07094]
[1780391337833,60.97,69546.96,0.0,0.00057,0.0,0.0712]
[1780391342869,60.97,69545.33,0.0,0.00057,0.0,0.07103]
[1780391346898,60.97,69530.25,0.0,0.00055,0.0,0.06942]
[1780391351933,60.97,69526.1,0.0,0.00055,0.0,0.06898]
[1780391356969,60.97,69515.26,0.0,0.00054,0.0,0.06785]
[1780391362005,60.97,69511.97,0.0,0.00054,0.0,0.06751]
[1780391367038,60.97,69509.72,0.0,0.00054,0.0,0.06728]
[1780391372073,60.97,69507.35,0.0,0.00053,0.0,0.06675]
[1780391377108,60.97,69500.67,0.0,0.00053,0.0,0.06607]
[1780391382143,60.97,69515.03,0.0,0.00054,0.0,0.06754]
[1780391386171,60.97,69532.21,0.0,0.00055,0.0,0.06933]
[1780391391206,60.97,69540.13,0.0,0.00056,0.0,0.07017]
[1780391396240,60.97,69550.5,0.0,0.00057,0.0,0.07128]
[1780391402282,60.97,69552.29,0.0,0.00057,0.0,0.07147]
[1780391407317,60.97,69540.77,0.0,0.00056,0.0,0.07023]
[1780391412353,60.97,69535.66,0.0,0.00056,0.0,0.06969]
[1780391417387,60.97,69528.61,0.0,0.00055,0.0,0.06895]
[1780391422431,60.97,69527.95,0.0,0.00055,0.0,0.06888]
[1780391427463,60.97,69524.47,0.0,0.00055,0.0,0.06851]
[1780391432493,60.97,69523.5,0.0,0.00054,0.0,0.06812]
[1780391437529,60.97,69517.72,0.0,0.00054,0.0,0.06752]
[1780391442565,60.97,69506.47,0.0,0.00053,0.0,0.06637]
[1780391447602,60.97,69502.19,0.0,0.00052,0.0,0.06594]
[1780391452634,60.97,69508.5,0.0,0.00053,0.0,0.06658]
[1780391457673,60.97,69514.94,0.0,0.00054,0.0,0.06724]
[1780391462705,60.97,69515.48,0.0,0.00054,0.0,0.06729]
[1780391467740,60.97,69515.95,0.0,0.00054,0.0,0.06734]
[1780391472774,60.97,69511.51,0.0,0.00053,0.0,0.06688]
[1780391476802,60.97,69530.41,0.0,0.00055,0.0,0.06884]
[1780391481838,60.97,69518.03,0.0,0.00054,0.0,0.06755]
[1780391486876,60.97,69506.36,0.0,0.00053,0.0,0.06636]
[1780391491911,60.97,69514.12,0.0,0.00053,0.0,0.06686]
[1780391496947,60.97,69499.96,0.0,0.00052,0.0,0.06543]
[1780391501981,60.97,69493.66,0.0,0.00052,0.0,0.0648]
[1780391507016,60.97,69492.1,0.0,0.00051,0.0,0.06465]
[1780391512054,60.97,69492.24,0.0,0.00051,0.0,0.06466]
[1780391517086,60.97,69508.41,0.0,0.00053,0.0,0.06628]
[1780391522124,60.97,69491.98,0.0,0.00051,0.0,0.06464]
[1780391524137,60.97,69468.7,0.0,0.00049,0.0,0.06237]
[1780391526152,60.97,69454.05,0.0,0.00048,0.0,0.06097]
[1780391531189,60.97,69440.08,0.0,0.00047,0.0,0.05967]
[1780391536223,60.97,69452.17,0.0,0.00048,0.0,0.0608]
[1780391541262,60.97,69451.07,0.0,0.00048,0.0,0.06069]
[1780391546295,60.97,69447.26,0.0,0.00048,0.0,0.06034]
[1780391550335,60.97,69423.99,0.0,0.00046,0.0,0.05821]
[1780391551336,60.97,69407.98,0.0,0.00045,0.0,0.05653]
[1780391556373,60.97,69401.13,0.0,0.00044,0.0,0.05593]
[1780391561409,60.97,69394.13,0.0,0.00044,0.0,0.05532]
[1780391564431,60.97,69413.44,0.0,0.00045,0.0,0.05701]
[1780391569465,60.97,69415.46,0.0,0.00045,0.0,0.05719]
[1780391574500,60.97,69417.95,0.0,0.00045,0.0,0.05741]
[1780391578531,60.97,69435.05,0.0,0.00047,0.0,0.05895]
[1780391583569,60.97,69424.32,0.0,0.00046,0.0,0.05798]
[1780391588602,60.97,69434.28,0.0,0.00047,0.0,0.05888]
[1780391593640,60.97,69439.29,0.0,0.00047,0.0,0.05934]
[1780391595652,60.97,69454.18,0.0,0.00048,0.0,0.06072]
[1780391600687,60.97,69461.73,0.0,0.00049,0.0,0.06143]
[1780391605723,60.97,69463.76,0.0,0.00049,0.0,0.06162]
[1780391610757,60.97,69464.33,0.0,0.00049,0.0,0.06168]
[1780391615792,60.97,69470.61,0.0,0.00049,0.0,0.062]
[1780391620829,60.97,69454.15,0.0,0.00048,0.0,0.06045]
[1780391622841,60.97,69437.51,0.0,0.00047,0.0,0.05891]
[1780391627877,60.97,69434.18,0.0,0.00046,0.0,0.05861]
[1780391632911,60.97,69435.18,0.0,0.00046,0.0,0.0587]
[1780391637947,60.97,69441.67,0.0,0.00047,0.0,0.05929]
[1780391643002,60.97,69457.56,0.0,0.00048,0.0,0.06077]
[1780391648023,60.97,69462.82,0.0,0.00049,0.0,0.06126]
[1780391654007,60.97,69449.47,0.0,0.00048,0.0,0.06001]
[1780391659100,60.97,69450.58,0.0,0.00048,0.0,0.06012]
[1780391664135,60.97,69462.14,0.0,0.00049,0.0,0.0612]
[1780391669170,60.97,69455.69,0.0,0.00048,0.0,0.06059]
[1780391674205,60.97,69454.06,0.0,0.00048,0.0,0.06018]
[1780391679239,60.97,69453.02,0.0,0.00048,0.0,0.06008]
[1780391684275,60.97,69452.81,0.0,0.00048,0.0,0.06006]
[1780391689310,60.97,69463.61,0.0,0.00048,0.0,0.06107]
[1780391695351,60.97,69468.25,0.0,0.00049,0.0,0.06151]
[1780391700388,60.97,69457.75,0.0,0.00048,0.0,0.06052]
[1780391703408,60.97,69442.95,0.0,0.00047,0.0,0.05915]
[1780391708442,60.97,69449.11,0.0,0.00047,0.0,0.05972]
[1780391713478,60.97,69459.36,0.0,0.00048,0.0,0.06067]
[1780391718514,60.97,69464.91,0.0,0.00049,0.0,0.06119]
[1780391723548,60.97,69462.35,0.0,0.00048,0.0,0.06095]
[1780391728583,60.97,69450.77,0.0,0.00047,0.0,0.05987]
[1780391731604,60.97,69436.27,0.0,0.00046,0.0,0.05828]
[1780391736646,60.97,69433.2,0.0,0.00046,0.0,0.05801]
[1780391741683,60.97,69432.16,0.0,0.00046,0.0,0.05791]
[1780391746734,60.97,69429.59,0.0,0.00046,0.0,0.05768]
[1780391751769,60.97,69437.69,0.0,0.00046,0.0,0.05841]
[1780391756804,60.97,69452.06,0.0,0.00047,0.0,0.05973]
[1780391759825,60.97,69466.9,0.0,0.00048,0.0,0.06111]
[1780391761843,60.97,69481.7,0.0,0.0005,0.0,0.06252]
[1780391764859,60.97,69497.7,0.0,0.00051,0.0,0.06408]
[1780391769894,60.97,69498.55,0.0,0.00051,0.0,0.06416]
[1780391774930,60.97,69498.73,0.0,0.00051,0.0,0.06418]
[1780391779964,60.97,69509.61,0.0,0.00052,0.0,0.06526]
[1780391785004,60.97,69509.17,0.0,0.00052,0.0,0.06522]
[1780391790040,60.97,69480.08,0.0,0.0005,0.0,0.06237]
[1780391791043,60.97,69465.29,0.0,0.00048,0.0,0.06069]
[1780391796081,60.97,69445.86,0.0,0.00047,0.0,0.0589]
[1780391801121,60.97,69456.79,0.0,0.00047,0.0,0.0599]
[1780391806149,60.97,69454.76,0.0,0.00047,0.0,0.05971]
[1780391811185,60.97,69451.26,0.0,0.00047,0.0,0.05939]
[1780391816220,60.97,69452.89,0.0,0.00047,0.0,0.05954]
[1780391821256,60.97,69453.53,0.0,0.00047,0.0,0.0596]
[1780391823270,60.97,69429.91,0.0,0.00045,0.0,0.05746]
[1780391828320,60.97,69418.33,0.0,0.00045,0.0,0.05643]
[1780391833362,60.97,69402.5,0.0,0.00043,0.0,0.05506]
[1780391838402,60.97,69405.82,0.0,0.00044,0.0,0.05534]
[1780391843442,60.97,69420.36,0.0,0.00045,0.0,0.05661]
[1780391848470,60.97,69411.96,0.0,0.00044,0.0,0.05587]
[1780391853502,60.97,69414.95,0.0,0.00044,0.0,0.05588]
[1780391856523,60.97,69397.52,0.0,0.00043,0.0,0.05439]
[1780391861560,60.97,69408.18,0.0,0.00044,0.0,0.0553]
[1780391866593,60.97,69406.89,0.0,0.00043,0.0,0.05519]
[1780391871627,60.97,69400.17,0.0,0.00043,0.0,0.05461]
[1780391876663,60.97,69392.82,0.0,0.00042,0.0,0.05399]
[1780391881698,60.97,69386.77,0.0,0.00042,0.0,0.05348]
[1780391886732,60.97,69392.87,0.0,0.00042,0.0,0.05399]
[1780391888747,60.97,69413.26,0.0,0.00044,0.0,0.05574]
[1780391893782,60.97,69424.41,0.0,0.00045,0.0,0.05671]
[1780391898817,60.97,69427.52,0.0,0.00045,0.0,0.05699]
[1780391903852,60.97,69437.33,0.0,0.00046,0.0,0.05786]
[1780391906873,60.97,69453.95,0.0,0.00047,0.0,0.05937]
[1780391909895,60.97,69474.11,0.0,0.00049,0.0,0.06126]
[1780391914929,60.97,69472.6,0.0,0.00048,0.0,0.06084]
[1780391919964,60.97,69478.28,0.0,0.00049,0.0,0.06138]
[1780391924999,60.97,69495.02,0.0,0.0005,0.0,0.06299]
[1780391930043,60.97,69508.78,0.0,0.00051,0.0,0.06433]
[1780391935077,60.97,69513.44,0.0,0.00052,0.0,0.0648]
[1780391940113,60.97,69516.45,0.0,0.00052,0.0,0.0651]
[1780391945146,60.97,69503.01,0.0,0.00051,0.0,0.06376]
[1780391950182,60.97,69501.08,0.0,0.00051,0.0,0.06358]
[1780391955216,60.97,69504.43,0.0,0.00051,0.0,0.0639]
[1780391960251,60.97,69507.37,0.0,0.00051,0.0,0.06419]
[1780391965287,60.97,69506.68,0.0,0.00051,0.0,0.06413]
[1780391970321,60.97,69502.18,0.0,0.00051,0.0,0.06368]
[1780391975357,60.97,69501.73,0.0,0.0005,0.0,0.06336]
[1780391980392,60.97,69502.61,0.0,0.00051,0.0,0.06345]
[1780391986380,60.97,69503.59,0.0,0.00051,0.0,0.06354]
[1780391991469,60.97,69508.6,0.0,0.00051,0.0,0.06403]
[1780391996503,60.97,69505.01,0.0,0.00051,0.0,0.06368]
[1780392001539,60.97,69500.44,0.0,0.0005,0.0,0.06324]
[1780392006574,60.97,69507.62,0.0,0.00051,0.0,0.06394]
[1780392011610,60.97,69483.03,0.0,0.00049,0.0,0.06156]
[1780392016645,60.97,69488.99,0.0,0.00049,0.0,0.06213]
[1780392021684,60.97,69487.57,0.0,0.00049,0.0,0.06199]
[1780392026719,60.97,69489.62,0.0,0.00049,0.0,0.06219]
[1780392031754,60.97,69486.9,0.0,0.00049,0.0,0.06166]
[1780392036787,60.97,69479.48,0.0,0.00048,0.0,0.06095]
[1780392041824,60.97,69472.51,0.0,0.00048,0.0,0.0603]
[1780392046862,60.97,69466.15,0.0,0.00047,0.0,0.05971]
[1780392051898,60.97,69449.47,0.0,0.00046,0.0,0.05818]
[1780392056931,60.97,69434.99,0.0,0.00045,0.0,0.05689]
[1780392061968,60.97,69432.08,0.0,0.00045,0.0,0.05663]
[1780392067003,60.97,69427.41,0.0,0.00044,0.0,0.05622]
[1780392070037,60.97,69402.04,0.0,0.00043,0.0,0.05404]
[1780392075067,60.97,69414.24,0.0,0.00043,0.0,0.05508]
[1780392080111,60.97,69419.06,0.0,0.00044,0.0,0.05549]
[1780392085138,60.97,69409.6,0.0,0.00043,0.0,0.05468]
[1780392090172,60.97,69419.4,0.0,0.00044,0.0,0.05552]
[1780392095207,60.97,69418.5,0.0,0.00044,0.0,0.0552]
[1780392100240,60.97,69412.04,0.0,0.00043,0.0,0.05464]
[1780392105276,60.97,69398.88,0.0,0.00042,0.0,0.05353]
[1780392110311,60.97,69396.56,0.0,0.00042,0.0,0.05334]
[1780392115369,60.97,69382.38,0.0,0.00041,0.0,0.05216]
[1780392120387,60.97,69368.18,0.0,0.0004,0.0,0.05101]
[1780392125431,60.97,69375.92,0.0,0.00041,0.0,0.05163]
[1780392129455,60.97,69390.89,0.0,0.00042,0.0,0.05286]
[1780392134491,60.97,69390.78,0.0,0.00042,0.0,0.05285]
[1780392139525,60.97,69398.4,0.0,0.00042,0.0,0.05349]
[1780392144561,60.97,69382.12,0.0,0.00041,0.0,0.05214]
[1780392149598,60.97,69373.42,0.0,0.0004,0.0,0.05143]
[1780392154636,60.97,69367.8,0.0,0.0004,0.0,0.05075]
[1780392155642,60.97,69348.07,0.0,0.00039,0.0,0.04919]
[1780392159680,60.97,69319.51,0.0,0.00037,0.0,0.04702]
[1780392162697,60.97,69347.75,0.0,0.00039,0.0,0.04917]
[1780392163704,60.97,69366.71,0.0,0.0004,0.0,0.05066]
[1780392168738,60.97,69373.96,0.0,0.0004,0.0,0.05124]
[1780392172767,60.97,69352.96,0.0,0.00039,0.0,0.04957]
[1780392177802,60.97,69355.27,0.0,0.00039,0.0,0.04976]
[1780392182838,60.97,69345.39,0.0,0.00038,0.0,0.04899]
[1780392185860,60.97,69361.63,0.0,0.00039,0.0,0.05026]
[1780392188880,60.97,69373.52,0.0,0.0004,0.0,0.05121]
[1780392190893,60.97,69372.97,0.0,0.0004,0.0,0.05116]
[1780392195929,60.97,69362.01,0.0,0.00039,0.0,0.05029]
[1780392200964,60.97,69360.58,0.0,0.00039,0.0,0.05017]
[1780392206000,60.97,69346.69,0.0,0.00038,0.0,0.04909]
[1780392211037,60.97,69357.68,0.0,0.00039,0.0,0.04972]
[1780392216071,60.97,69350.25,0.0,0.00039,0.0,0.04914]
[1780392221106,60.97,69358.34,0.0,0.00039,0.0,0.04977]
[1780392226147,60.97,69365.35,0.0,0.00039,0.0,0.05032]
[1780392228156,60.97,69385.75,0.0,0.00041,0.0,0.05197]
[1780392233191,60.97,69378.81,0.0,0.0004,0.0,0.0514]
[1780392238225,60.97,69368.81,0.0,0.0004,0.0,0.0506]
[1780392243260,60.97,69374.78,0.0,0.0004,0.0,0.05108]
[1780392248299,60.97,69370.82,0.0,0.0004,0.0,0.05076]
[1780392253333,60.97,69369.73,0.0,0.0004,0.0,0.05067]
[1780392258368,60.97,69376.64,0.0,0.0004,0.0,0.05123]
[1780392263403,60.97,69377.06,0.0,0.0004,0.0,0.05126]
[1780392268441,60.97,69376.99,0.0,0.0004,0.0,0.05125]
[1780392273475,60.97,69376.86,0.0,0.0004,0.0,0.05101]
[1780392278511,60.97,69376.45,0.0,0.0004,0.0,0.05098]
[1780392283545,60.97,69374.45,0.0,0.0004,0.0,0.05082]
[1780392288581,60.97,69378.44,0.0,0.0004,0.0,0.05114]
[1780392293615,60.97,69378.82,0.0,0.0004,0.0,0.05117]
[1780392298651,60.97,69377.62,0.0,0.0004,0.0,0.05107]
[1780392303687,60.97,69379.22,0.0,0.0004,0.0,0.0512]
[1780392308721,60.97,69369.2,0.0,0.0004,0.0,0.0504]
[1780392313757,60.97,69362.65,0.0,0.00039,0.0,0.04988]
[1780392317786,60.97,69334.42,0.0,0.00037,0.0,0.0477]
[1780392322844,60.97,69330.05,0.0,0.00037,0.0,0.04737]
[1780392326850,60.97,69310.74,0.0,0.00036,0.0,0.04594]
[1780392331885,60.97,69327.1,0.0,0.00037,0.0,0.04693]
[1780392336924,60.97,69320.39,0.0,0.00036,0.0,0.04644]
[1780392341956,60.97,69319.63,0.0,0.00036,0.0,0.04638]
[1780392346994,60.97,69313.77,0.0,0.00036,0.0,0.04595]
[1780392352027,60.97,69316.36,0.0,0.00036,0.0,0.04614]
[1780392357062,60.97,69326.11,0.0,0.00037,0.0,0.04686]
[1780392362096,60.97,69327.66,0.0,0.00037,0.0,0.04698]
[1780392367132,60.97,69327.95,0.0,0.00037,0.0,0.047]
[1780392372166,60.97,69335.04,0.0,0.00037,0.0,0.04753]
[1780392377201,60.97,69338.86,0.0,0.00037,0.0,0.04782]
[1780392382239,60.97,69337.29,0.0,0.00037,0.0,0.0477]
[1780392387273,60.97,69328.02,0.0,0.00037,0.0,0.047]
[1780392391301,60.97,69313.48,0.0,0.00036,0.0,0.04572]
[1780392396343,60.97,69320.76,0.0,0.00036,0.0,0.04625]
[1780392401378,60.97,69326.02,0.0,0.00036,0.0,0.04664]
[1780392406414,60.97,69324.74,0.0,0.00036,0.0,0.04654]
[1780392411449,60.97,69329.78,0.0,0.00037,0.0,0.04692]
[1780392416486,60.97,69329.3,0.0,0.00037,0.0,0.04688]
[1780392421518,60.97,69326.85,0.0,0.00037,0.0,0.0467]
[1780392426553,60.97,69326.0,0.0,0.00036,0.0,0.04664]
[1780392431591,60.97,69317.86,0.0,0.00036,0.0,0.04604]
[1780392436626,60.97,69315.96,0.0,0.00036,0.0,0.0459]
[1780392441660,60.97,69315.47,0.0,0.00036,0.0,0.04586]
[1780392446696,60.97,69319.66,0.0,0.00036,0.0,0.04617]
[1780392451731,60.97,69317.96,0.0,0.00036,0.0,0.04583]
[1780392456770,60.97,69317.49,0.0,0.00036,0.0,0.0458]
[1780392461807,60.97,69311.37,0.0,0.00035,0.0,0.04535]
[1780392466842,60.97,69309.65,0.0,0.00035,0.0,0.04523]
[1780392471877,60.97,69305.7,0.0,0.00035,0.0,0.04494]
[1780392476914,60.97,69293.5,0.0,0.00034,0.0,0.04408]
[1780392481949,60.97,69299.75,0.0,0.00035,0.0,0.04452]
[1780392486998,60.97,69294.01,0.0,0.00034,0.0,0.04411]
[1780392490010,60.97,69309.06,0.0,0.00035,0.0,0.04518]
[1780392495047,60.97,69323.33,0.0,0.00036,0.0,0.04622]
[1780392500087,60.97,69330.86,0.0,0.00037,0.0,0.04678]
[1780392505117,60.97,69322.65,0.0,0.00036,0.0,0.04617]
[1780392510152,60.97,69320.43,0.0,0.00036,0.0,0.04601]
[1780392515187,60.97,69315.25,0.0,0.00035,0.0,0.04542]
[1780392520223,60.97,69301.98,0.0,0.00035,0.0,0.04447]
[1780392525257,60.97,69288.99,0.0,0.00034,0.0,0.04355]
[1780392530296,60.97,69285.17,0.0,0.00034,0.0,0.04329]
[1780392535329,60.97,69280.94,0.0,0.00033,0.0,0.043]
[1780392540366,60.97,69271.87,0.0,0.00033,0.0,0.04238]
[1780392545401,60.97,69268.33,0.0,0.00033,0.0,0.04214]
[1780392550435,60.97,69261.13,0.0,0.00032,0.0,0.04165]
[1780392555473,60.97,69266.43,0.0,0.00033,0.0,0.04201]
[1780392560510,60.97,69259.04,0.0,0.00032,0.0,0.04151]
[1780392565543,60.97,69251.66,0.0,0.00032,0.0,0.04102]
[1780392570578,60.97,69250.35,0.0,0.00032,0.0,0.04093]
[1780392574611,60.97,69236.7,0.0,0.00031,0.0,0.03985]
[1780392576622,60.97,69219.96,0.0,0.0003,0.0,0.03879]
[1780392581662,60.97,69229.18,0.0,0.0003,0.0,0.03937]
[1780392582667,60.97,69245.23,0.0,0.00031,0.0,0.04041]
[1780392585698,60.97,69264.29,0.0,0.00032,0.0,0.04167]
[1780392587717,60.97,69306.39,0.0,0.00035,0.0,0.04458]
[1780392592759,60.97,69294.31,0.0,0.00034,0.0,0.04372]
[1780392597790,60.97,69298.58,0.0,0.00034,0.0,0.04402]
[1780392602827,60.97,69292.6,0.0,0.00034,0.0,0.0436]
[1780392607861,60.97,69301.4,0.0,0.00034,0.0,0.04422]
[1780392612897,60.97,69289.66,0.0,0.00034,0.0,0.0434]
[1780392617931,60.97,69297.43,0.0,0.00034,0.0,0.04394]
[1780392622967,60.97,69286.92,0.0,0.00034,0.0,0.04321]
[1780392624997,60.97,69270.29,0.0,0.00033,0.0,0.04207]
[1780392626996,60.97,69252.46,0.0,0.00032,0.0,0.04088]
[1780392632033,60.97,69251.73,0.0,0.00032,0.0,0.04064]
[1780392637068,60.97,69261.81,0.0,0.00032,0.0,0.0413]
[1780392640088,60.97,69276.94,0.0,0.00033,0.0,0.04232]
[1780392645123,60.97,69292.58,0.0,0.00034,0.0,0.0434]
[1780392650164,60.97,69305.3,0.0,0.00035,0.0,0.04429]
[1780392655196,60.97,69311.74,0.0,0.00035,0.0,0.04475]
[1780392660229,60.97,69314.93,0.0,0.00035,0.0,0.04498]
[1780392665264,60.97,69300.26,0.0,0.00034,0.0,0.04393]
[1780392670299,60.97,69289.05,0.0,0.00034,0.0,0.04315]
[1780392675334,60.97,69300.07,0.0,0.00034,0.0,0.04392]
[1780392680373,60.97,69309.82,0.0,0.00035,0.0,0.04461]
[1780392685413,60.97,69315.89,0.0,0.00035,0.0,0.04505]
[1780392688433,60.97,69336.94,0.0,0.00036,0.0,0.04658]
[1780392693464,60.97,69345.96,0.0,0.00037,0.0,0.04704]
[1780392698501,60.97,69342.13,0.0,0.00037,0.0,0.04675]
[1780392701522,60.97,69324.08,0.0,0.00036,0.0,0.04543]
[1780392706556,60.97,69306.58,0.0,0.00034,0.0,0.04417]
[1780392711592,60.97,69303.14,0.0,0.00034,0.0,0.04393]
[1780392716627,60.97,69315.76,0.0,0.00035,0.0,0.04483]
[1780392721665,60.97,69315.86,0.0,0.00035,0.0,0.04483]
[1780392725689,60.97,69336.15,0.0,0.00036,0.0,0.04631]
[1780392730732,60.97,69332.15,0.0,0.00036,0.0,0.04602]
[1780392735760,60.97,69334.82,0.0,0.00036,0.0,0.04621]
[1780392740794,60.97,69337.19,0.0,0.00036,0.0,0.04639]
[1780392745830,60.97,69338.19,0.0,0.00036,0.0,0.04646]
[1780392750865,60.97,69346.89,0.0,0.00037,0.0,0.04711]
[1780392755900,60.97,69347.13,0.0,0.00037,0.0,0.04691]
[1780392760935,60.97,69342.66,0.0,0.00036,0.0,0.04658]
[1780392766977,60.97,69340.46,0.0,0.00036,0.0,0.04641]
[1780392772013,60.97,69346.91,0.0,0.00037,0.0,0.04689]
[1780392777049,60.97,69361.36,0.0,0.00038,0.0,0.04798]
[1780392780081,60.97,69376.68,0.0,0.00039,0.0,0.04916]
[1780392785107,60.97,69384.05,0.0,0.00039,0.0,0.04974]
[1780392790141,60.97,69382.16,0.0,0.00039,0.0,0.04959]
[1780392795181,60.97,69377.68,0.0,0.00039,0.0,0.04924]
[1780392800215,60.97,69364.24,0.0,0.00038,0.0,0.0482]
[1780392805250,60.97,69363.13,0.0,0.00038,0.0,0.04812]
[1780392810286,60.97,69371.84,0.0,0.00038,0.0,0.04879]
[1780392815324,60.97,69382.11,0.0,0.00039,0.0,0.04936]
[1780392820359,60.97,69384.02,0.0,0.00039,0.0,0.04951]
[1780392825393,60.97,69380.53,0.0,0.00039,0.0,0.04924]
[1780392830433,60.97,69386.37,0.0,0.00039,0.0,0.04969]
[1780392835469,60.97,69391.66,0.0,0.00039,0.0,0.05011]
[1780392840504,60.97,69394.23,0.0,0.0004,0.0,0.05032]
[1780392845563,60.97,69379.59,0.0,0.00039,0.0,0.04916]
[1780392850584,60.97,69368.04,0.0,0.00038,0.0,0.04827]
[1780392853604,60.97,69344.5,0.0,0.00036,0.0,0.0465]
[1780392858640,60.97,69332.33,0.0,0.00036,0.0,0.0456]
[1780392863676,60.97,69341.19,0.0,0.00036,0.0,0.04625]
[1780392866709,60.97,69364.63,0.0,0.00038,0.0,0.04801]
[1780392868717,60.97,69381.23,0.0,0.00039,0.0,0.04929]
[1780392871738,60.97,69369.28,0.0,0.00038,0.0,0.04814]
[1780392876777,60.97,69388.27,0.0,0.00039,0.0,0.04961]
[1780392879798,60.97,69414.82,0.0,0.00041,0.0,0.05174]
[1780392880805,60.97,69430.17,0.0,0.00042,0.0,0.05301]
[1780392885850,60.97,69424.75,0.0,0.00042,0.0,0.05256]
[1780392890885,60.97,69421.93,0.0,0.00041,0.0,0.05232]
[1780392895920,60.97,69413.1,0.0,0.00041,0.0,0.0516]
[1780392900955,60.97,69410.5,0.0,0.00041,0.0,0.05139]
[1780392905990,60.97,69411.85,0.0,0.00041,0.0,0.0515]
[1780392909011,60.97,69429.25,0.0,0.00042,0.0,0.05293]
[1780392914048,60.97,69438.06,0.0,0.00042,0.0,0.05367]
[1780392919081,60.97,69443.87,0.0,0.00043,0.0,0.05416]
[1780392924116,60.97,69436.92,0.0,0.00042,0.0,0.05357]
[1780392929152,60.97,69433.74,0.0,0.00042,0.0,0.05331]
[1780392934187,60.97,69424.66,0.0,0.00041,0.0,0.05231]
[1780392939220,60.97,69415.09,0.0,0.00041,0.0,0.05153]
[1780392944255,60.97,69417.1,0.0,0.00041,0.0,0.05169]
[1780392949292,60.97,69418.29,0.0,0.00041,0.0,0.05179]
[1780392954326,60.97,69426.9,0.0,0.00041,0.0,0.0525]
[1780392959365,60.97,69432.31,0.0,0.00042,0.0,0.05294]
[1780392964395,60.97,69416.46,0.0,0.00041,0.0,0.05164]
[1780392968443,60.97,69399.89,0.0,0.0004,0.0,0.0503]
[1780392973486,60.97,69416.99,0.0,0.00041,0.0,0.05168]
[1780392978516,60.97,69425.61,0.0,0.00041,0.0,0.05239]
[1780392983552,60.97,69420.55,0.0,0.00041,0.0,0.05197]
[1780392988586,60.97,69418.36,0.0,0.00041,0.0,0.05179]
[1780392992615,60.97,69402.39,0.0,0.0004,0.0,0.05027]
[1780392997652,60.97,69413.15,0.0,0.0004,0.0,0.05113]
[1780393002685,60.97,69414.18,0.0,0.0004,0.0,0.05122]
[1780393007720,60.97,69414.19,0.0,0.0004,0.0,0.05122]
[1780393012756,60.97,69412.01,0.0,0.0004,0.0,0.05104]
[1780393018798,60.97,69410.38,0.0,0.0004,0.0,0.05091]
[1780393023833,60.97,69408.88,0.0,0.0004,0.0,0.05079]
[1780393025870,60.97,69387.62,0.0,0.00039,0.0,0.04911]
[1780393030892,60.97,69397.81,0.0,0.00039,0.0,0.04991]
[1780393035927,60.97,69398.64,0.0,0.00039,0.0,0.04997]
[1780393040961,60.97,69401.47,0.0,0.0004,0.0,0.0502]
[1780393045999,60.97,69380.61,0.0,0.00038,0.0,0.04856]
[1780393051034,60.97,69392.21,0.0,0.00039,0.0,0.04924]
[1780393056068,60.97,69380.71,0.0,0.00038,0.0,0.04835]
[1780393061104,60.97,69374.95,0.0,0.00038,0.0,0.04791]
[1780393066140,60.97,69372.65,0.0,0.00038,0.0,0.04773]
[1780393071175,60.97,69372.04,0.0,0.00037,0.0,0.04769]
[1780393076180,60.97,69372.35,0.0,0.00037,0.0,0.04771]
[1780393081246,60.97,69372.09,0.0,0.00037,0.0,0.04769]
[1780393086283,60.97,69365.54,0.0,0.00037,0.0,0.04719]
[1780393091316,60.97,69370.93,0.0,0.00037,0.0,0.0476]
[1780393096352,60.97,69378.98,0.0,0.00038,0.0,0.04821]
[1780393099372,60.97,69394.47,0.0,0.00039,0.0,0.04942]
[1780393104407,60.97,69386.42,0.0,0.00038,0.0,0.04879]
[1780393109444,60.97,69380.23,0.0,0.00038,0.0,0.04831]
[1780393114478,60.97,69372.82,0.0,0.00037,0.0,0.04752]
[1780393119514,60.97,69379.38,0.0,0.00038,0.0,0.04802]
[1780393122537,60.97,69394.14,0.0,0.00039,0.0,0.04916]
[1780393127570,60.97,69399.35,0.0,0.00039,0.0,0.04957]
[1780393132605,60.97,69396.9,0.0,0.00039,0.0,0.04938]
[1780393137641,60.97,69397.72,0.0,0.00039,0.0,0.04944]
[1780393142676,60.97,69406.51,0.0,0.0004,0.0,0.05014]
[1780393147712,60.97,69400.41,0.0,0.00039,0.0,0.04965]
[1780393152753,60.97,69403.26,0.0,0.00039,0.0,0.04988]
[1780393157782,60.97,69401.77,0.0,0.00039,0.0,0.04976]
[1780393162822,60.97,69404.22,0.0,0.00039,0.0,0.04995]
[1780393166846,60.97,69388.96,0.0,0.00038,0.0,0.04876]
[1780393171880,60.97,69394.47,0.0,0.00039,0.0,0.04896]
[1780393176915,60.97,69401.47,0.0,0.00039,0.0,0.04951]
[1780393181949,60.97,69401.53,0.0,0.00039,0.0,0.04951]
[1780393185977,60.97,69385.19,0.0,0.00038,0.0,0.04824]
[1780393188999,60.97,69367.13,0.0,0.00037,0.0,0.04688]
[1780393194035,60.97,69359.02,0.0,0.00036,0.0,0.04627]
[1780393199069,60.97,69358.1,0.0,0.00036,0.0,0.0462]
[1780393203107,60.97,69330.36,0.0,0.00035,0.0,0.0442]
[1780393204112,60.97,69346.06,0.0,0.00036,0.0,0.04532]
[1780393209154,60.97,69330.71,0.0,0.00035,0.0,0.04422]
[1780393214189,60.97,69313.94,0.0,0.00034,0.0,0.04305]
[1780393218222,60.97,69330.55,0.0,0.00035,0.0,0.04421]
[1780393223258,60.97,69338.29,0.0,0.00035,0.0,0.04476]
[1780393228292,60.97,69358.95,0.0,0.00036,0.0,0.04627]
[1780393233332,60.97,69369.81,0.0,0.00037,0.0,0.04686]
[1780393238369,60.97,69367.35,0.0,0.00037,0.0,0.04667]
[1780393243403,60.97,69359.49,0.0,0.00036,0.0,0.04609]
[1780393248438,60.97,69348.15,0.0,0.00035,0.0,0.04526]
[1780393253472,60.97,69357.98,0.0,0.00036,0.0,0.04598]
[1780393258509,60.97,69365.11,0.0,0.00037,0.0,0.04651]
[1780393263543,60.97,69347.06,0.0,0.00035,0.0,0.04518]
[1780393268578,60.97,69338.72,0.0,0.00035,0.0,0.04458]
[1780393273612,60.97,69342.08,0.0,0.00035,0.0,0.04482]
[1780393278647,60.97,69341.65,0.0,0.00035,0.0,0.04479]
[1780393283683,60.97,69347.98,0.0,0.00035,0.0,0.04525]
[1780393288722,60.97,69346.88,0.0,0.00035,0.0,0.04517]
[1780393293753,60.97,69346.4,0.0,0.00035,0.0,0.04492]
[1780393298788,60.97,69351.31,0.0,0.00036,0.0,0.04528]
[1780393303822,60.97,69344.87,0.0,0.00035,0.0,0.04481]
[1780393308857,60.97,69353.69,0.0,0.00036,0.0,0.04545]
[1780393313897,60.97,69356.26,0.0,0.00036,0.0,0.04564]
[1780393319935,60.97,69366.89,0.0,0.00036,0.0,0.04642]
[1780393324972,60.97,69365.96,0.0,0.00036,0.0,0.04635]
[1780393331013,60.97,69366.17,0.0,0.00036,0.0,0.04637]
[1780393336054,60.97,69372.82,0.0,0.00037,0.0,0.04686]
[1780393341091,60.97,69372.93,0.0,0.00037,0.0,0.04687]
[1780393346153,60.97,69367.13,0.0,0.00036,0.0,0.04644]
[1780393351163,60.97,69356.8,0.0,0.00036,0.0,0.04547]
[1780393356199,60.97,69358.77,0.0,0.00036,0.0,0.04561]
[1780393361232,60.97,69365.43,0.0,0.00036,0.0,0.0461]
[1780393366270,60.97,69397.81,0.0,0.00038,0.0,0.04854]
[1780393371310,60.97,69392.24,0.0,0.00038,0.0,0.04811]
[1780393376344,60.97,69396.65,0.0,0.00038,0.0,0.04845]
[1780393381381,60.97,69388.52,0.0,0.00038,0.0,0.04783]
[1780393386419,60.97,69386.18,0.0,0.00038,0.0,0.04765]
[1780393391453,60.97,69380.69,0.0,0.00037,0.0,0.04723]
[1780393396488,60.97,69382.64,0.0,0.00037,0.0,0.04738]
[1780393401525,60.97,69374.91,0.0,0.00037,0.0,0.0468]
[1780393406562,60.97,69376.99,0.0,0.00037,0.0,0.04696]
[1780393411598,60.97,69382.48,0.0,0.00037,0.0,0.04715]
[1780393416637,60.97,69390.95,0.0,0.00038,0.0,0.04779]
[1780393421668,60.97,69401.32,0.0,0.00038,0.0,0.04859]
[1780393426702,60.97,69398.05,0.0,0.00038,0.0,0.04833]
[1780393431739,60.97,69401.63,0.0,0.00038,0.0,0.04861]
[1780393436773,60.97,69399.76,0.0,0.00038,0.0,0.04847]
[1780393441808,60.97,69402.25,0.0,0.00038,0.0,0.04866]
[1780393446842,60.97,69400.39,0.0,0.00038,0.0,0.04851]
[1780393451879,60.97,69389.06,0.0,0.00038,0.0,0.04765]
[1780393456922,60.97,69394.93,0.0,0.00038,0.0,0.04809]
[1780393461951,60.97,69396.23,0.0,0.00038,0.0,0.04819]
[1780393466985,60.97,69402.13,0.0,0.00038,0.0,0.04865]
[1780393472021,60.97,69402.77,0.0,0.00038,0.0,0.04847]
[1780393477056,60.97,69405.61,0.0,0.00038,0.0,0.04869]
[1780393482092,60.97,69408.52,0.0,0.00039,0.0,0.04892]
[1780393487128,60.97,69406.23,0.0,0.00038,0.0,0.04874]
[1780393492162,60.97,69406.38,0.0,0.00038,0.0,0.04875]
[1780393497205,60.97,69384.02,0.0,0.00037,0.0,0.04704]
[1780393502240,60.97,69382.47,0.0,0.00037,0.0,0.04693]
[1780393507275,60.97,69380.53,0.0,0.00037,0.0,0.04678]
[1780393512310,60.97,69372.68,0.0,0.00036,0.0,0.0462]
[1780393517345,60.97,69370.31,0.0,0.00036,0.0,0.04602]
[1780393522380,60.97,69372.35,0.0,0.00036,0.0,0.04618]
[1780393527416,60.97,69369.76,0.0,0.00036,0.0,0.04598]
[1780393532453,60.97,69362.46,0.0,0.00036,0.0,0.04524]
[1780393537484,60.97,69352.58,0.0,0.00035,0.0,0.04453]
[1780393542539,60.97,69346.61,0.0,0.00035,0.0,0.0441]
[1780393543538,60.97,69328.86,0.0,0.00034,0.0,0.04286]
[1780393548580,60.97,69321.11,0.0,0.00033,0.0,0.04233]
[1780393553614,60.97,69328.74,0.0,0.00034,0.0,0.04285]
[1780393558648,60.97,69326.04,0.0,0.00033,0.0,0.04266]
[1780393561671,60.97,69305.9,0.0,0.00032,0.0,0.0413]
[1780393566706,60.97,69309.22,0.0,0.00032,0.0,0.04152]
[1780393571741,60.97,69296.18,0.0,0.00032,0.0,0.04065]
[1780393575770,60.97,69280.47,0.0,0.00031,0.0,0.03963]
[1780393580804,60.97,69282.58,0.0,0.00031,0.0,0.03977]
[1780393585839,60.97,69279.48,0.0,0.00031,0.0,0.03957]
[1780393590874,60.97,69288.72,0.0,0.00031,0.0,0.04017]
[1780393595910,60.97,69283.06,0.0,0.00031,0.0,0.03961]
[1780393600948,60.97,69282.54,0.0,0.00031,0.0,0.03957]
[1780393605983,60.97,69294.96,0.0,0.00031,0.0,0.04038]
[1780393611018,60.97,69287.82,0.0,0.00031,0.0,0.03991]
[1780393616054,60.97,69293.72,0.0,0.00031,0.0,0.0403]
[1780393621087,60.97,69290.1,0.0,0.00031,0.0,0.04006]
[1780393626122,60.97,69291.69,0.0,0.00031,0.0,0.04017]
[1780393631159,60.97,69291.93,0.0,0.00031,0.0,0.04018]
[1780393636192,60.97,69292.57,0.0,0.00031,0.0,0.04022]
[1780393641227,60.97,69285.47,0.0,0.00031,0.0,0.03976]
[1780393646262,60.97,69284.97,0.0,0.00031,0.0,0.03973]
[1780393651299,60.97,69282.6,0.0,0.00031,0.0,0.03939]
[1780393657339,60.97,69289.2,0.0,0.00031,0.0,0.03981]
[1780393662373,60.97,69288.82,0.0,0.00031,0.0,0.03979]
[1780393667410,60.97,69301.54,0.0,0.00032,0.0,0.04062]
[1780393669439,60.97,69317.96,0.0,0.00033,0.0,0.04171]
[1780393674460,60.97,69307.66,0.0,0.00032,0.0,0.04102]
[1780393678491,60.97,69325.21,0.0,0.00033,0.0,0.0422]
[1780393683526,60.97,69320.27,0.0,0.00033,0.0,0.04187]
[1780393688561,60.97,69320.98,0.0,0.00033,0.0,0.04192]
[1780393693596,60.97,69322.2,0.0,0.00033,0.0,0.042]
[1780393698631,60.97,69318.81,0.0,0.00033,0.0,0.04177]
[1780393701661,60.97,69337.58,0.0,0.00034,0.0,0.04305]
[1780393706696,60.97,69348.28,0.0,0.00034,0.0,0.0438]
[1780393707703,60.97,69366.26,0.0,0.00035,0.0,0.04509]
[1780393712738,60.97,69378.61,0.0,0.00036,0.0,0.04577]
[1780393717773,60.97,69361.63,0.0,0.00035,0.0,0.04454]
[1780393720863,60.97,69379.12,0.0,0.00036,0.0,0.04581]
[1780393726844,60.97,69393.53,0.0,0.00037,0.0,0.04688]
[1780393730871,60.97,69408.99,0.0,0.00038,0.0,0.04805]
[1780393735906,60.97,69415.16,0.0,0.00038,0.0,0.04853]
[1780393740941,60.97,69412.46,0.0,0.00038,0.0,0.04832]
[1780393745980,60.97,69412.04,0.0,0.00038,0.0,0.04829]
[1780393752017,60.97,69412.2,0.0,0.00038,0.0,0.0483]
[1780393757057,60.97,69416.34,0.0,0.00038,0.0,0.04862]
[1780393762093,60.97,69412.17,0.0,0.00038,0.0,0.0483]
[1780393767128,60.97,69415.97,0.0,0.00038,0.0,0.04859]
[1780393772163,60.97,69414.71,0.0,0.00038,0.0,0.04827]
[1780393777198,60.97,69406.12,0.0,0.00038,0.0,0.04761]
[1780393782234,60.97,69411.87,0.0,0.00038,0.0,0.04805]
[1780393787268,60.97,69407.25,0.0,0.00038,0.0,0.04769]
[1780393792303,60.97,69405.99,0.0,0.00038,0.0,0.0476]
[1780393797338,60.97,69390.94,0.0,0.00037,0.0,0.04647]
[1780393802373,60.97,69392.99,0.0,0.00037,0.0,0.04662]
[1780393807411,60.97,69393.72,0.0,0.00037,0.0,0.04667]
[1780393812444,60.97,69378.59,0.0,0.00036,0.0,0.04556]
[1780393817480,60.97,69381.89,0.0,0.00036,0.0,0.0458]
[1780393822517,60.97,69367.64,0.0,0.00035,0.0,0.04476]
[1780393827552,60.97,69360.79,0.0,0.00035,0.0,0.04427]
[1780393830573,60.97,69343.32,0.0,0.00034,0.0,0.04304]
[1780393835606,60.97,69360.66,0.0,0.00035,0.0,0.04405]
[1780393840641,60.97,69359.94,0.0,0.00035,0.0,0.044]
[1780393846670,60.97,69363.41,0.0,0.00035,0.0,0.04425]
[1780393851722,60.97,69354.99,0.0,0.00034,0.0,0.04365]
[1780393856783,60.97,69332.81,0.0,0.00033,0.0,0.04212]
[1780393861801,60.97,69323.27,0.0,0.00032,0.0,0.04147]
[1780393866856,60.97,69332.09,0.0,0.00033,0.0,0.04207]
[1780393871870,60.97,69324.82,0.0,0.00033,0.0,0.04158]
[1780393876926,60.97,69333.06,0.0,0.00033,0.0,0.04213]
[1780393881941,60.97,69340.9,0.0,0.00033,0.0,0.04267]
[1780393886997,60.97,69354.94,0.0,0.00034,0.0,0.04365]
[1780393892014,60.97,69361.48,0.0,0.00034,0.0,0.0439]
[1780393897069,60.97,69372.74,0.0,0.00035,0.0,0.0447]
[1780393902085,60.97,69378.91,0.0,0.00036,0.0,0.04515]
[1780393907141,60.97,69386.03,0.0,0.00036,0.0,0.04567]
[1780393912157,60.97,69382.27,0.0,0.00036,0.0,0.04539]
[1780393917212,60.97,69372.63,0.0,0.00035,0.0,0.0447]
[1780393922226,60.97,69369.48,0.0,0.00035,0.0,0.04447]
[1780393927283,60.97,69355.06,0.0,0.00034,0.0,0.04345]
[1780393932295,60.97,69355.28,0.0,0.00034,0.0,0.04346]
[1780393937353,60.97,69337.21,0.0,0.00033,0.0,0.04222]
[1780393942366,60.97,69331.13,0.0,0.00033,0.0,0.0418]
[1780393947423,60.97,69326.56,0.0,0.00032,0.0,0.04149]
[1780393952438,60.97,69322.65,0.0,0.00032,0.0,0.04103]
[1780393957493,60.97,69323.02,0.0,0.00032,0.0,0.04106]
[1780393962507,60.97,69321.77,0.0,0.00032,0.0,0.04098]
[1780393967571,60.97,69336.54,0.0,0.00033,0.0,0.04197]
[1780393972582,60.97,69343.52,0.0,0.00033,0.0,0.04244]
[1780393977641,60.97,69339.46,0.0,0.00033,0.0,0.04217]
[1780393982653,60.97,69340.85,0.0,0.00033,0.0,0.04226]
[1780393987711,60.97,69335.74,0.0,0.00033,0.0,0.04191]
[1780393992725,60.97,69340.48,0.0,0.00033,0.0,0.04224]
[1780393997791,60.97,69342.72,0.0,0.00033,0.0,0.04239]
[1780394002795,60.97,69345.88,0.0,0.00033,0.0,0.04261]
[1780394007831,60.97,69343.85,0.0,0.00033,0.0,0.04247]
[1780394012866,60.97,69346.82,0.0,0.00033,0.0,0.04247]
[1780394017931,60.97,69344.43,0.0,0.00033,0.0,0.0423]
[1780394022936,60.97,69342.33,0.0,0.00033,0.0,0.04216]
[1780394028001,60.97,69343.25,0.0,0.00033,0.0,0.04222]
[1780394033007,60.97,69347.35,0.0,0.00033,0.0,0.0425]
[1780394038071,60.97,69341.14,0.0,0.00033,0.0,0.04208]
[1780394043076,60.97,69326.62,0.0,0.00032,0.0,0.0411]
[1780394048141,60.97,69322.73,0.0,0.00032,0.0,0.04084]
[1780394053148,60.97,69310.57,0.0,0.00031,0.0,0.04004]
[1780394058211,60.97,69299.98,0.0,0.00031,0.0,0.03936]
[1780394063219,60.97,69297.37,0.0,0.00031,0.0,0.03919]
[1780394068281,60.97,69307.01,0.0,0.00031,0.0,0.03981]
[1780394073290,60.97,69309.58,0.0,0.00031,0.0,0.03979]
[1780394078351,60.97,69299.1,0.0,0.00031,0.0,0.03911]
[1780394083360,60.97,69290.31,0.0,0.0003,0.0,0.03856]
[1780394088422,60.97,69290.89,0.0,0.0003,0.0,0.03859]
[1780394093429,60.97,69290.03,0.0,0.0003,0.0,0.03854]
[1780394098492,60.97,69284.61,0.0,0.0003,0.0,0.0382]
[1780394103501,60.97,69297.3,0.0,0.0003,0.0,0.039]
[1780394108568,60.97,69313.59,0.0,0.00031,0.0,0.04005]
[1780394113572,60.97,69316.97,0.0,0.00031,0.0,0.04027]
[1780394117607,60.97,69337.81,0.0,0.00033,0.0,0.04165]
[1780394122641,60.97,69338.15,0.0,0.00033,0.0,0.04168]
[1780394127679,60.97,69343.19,0.0,0.00033,0.0,0.04202]
[1780394132714,60.97,69344.8,0.0,0.00033,0.0,0.04193]
[1780394138794,60.97,69343.73,0.0,0.00033,0.0,0.04185]
[1780394144801,60.97,69336.74,0.0,0.00032,0.0,0.04138]
[1780394149837,60.97,69347.34,0.0,0.00033,0.0,0.0421]
[1780394155878,60.97,69339.89,0.0,0.00033,0.0,0.04159]
[1780394160913,60.97,69344.89,0.0,0.00033,0.0,0.04193]
[1780394165947,60.97,69340.5,0.0,0.00033,0.0,0.04163]
[1780394170984,60.97,69338.37,0.0,0.00033,0.0,0.04149]
[1780394175012,60.97,69323.07,0.0,0.00032,0.0,0.04047]
[1780394180052,60.97,69321.75,0.0,0.00032,0.0,0.04039]
[1780394186089,60.97,69318.13,0.0,0.00031,0.0,0.04015]
[1780394191125,60.97,69318.81,0.0,0.00031,0.0,0.04]
[1780394196159,60.97,69321.34,0.0,0.00031,0.0,0.04017]
[1780394201195,60.97,69319.65,0.0,0.00031,0.0,0.04005]
[1780394206231,60.97,69305.26,0.0,0.00031,0.0,0.03913]
[1780394211266,60.97,69299.83,0.0,0.0003,0.0,0.03878]
[1780394216300,60.97,69301.16,0.0,0.0003,0.0,0.03887]
[1780394221336,60.97,69298.86,0.0,0.0003,0.0,0.03872]
[1780394226371,60.97,69296.83,0.0,0.0003,0.0,0.03859]
[1780394231406,60.97,69293.55,0.0,0.0003,0.0,0.03839]
[1780394236441,60.97,69302.49,0.0,0.0003,0.0,0.03895]
[1780394241477,60.97,69307.89,0.0,0.00031,0.0,0.03929]
[1780394246511,60.97,69303.63,0.0,0.0003,0.0,0.03902]
[1780394251546,60.97,69309.79,0.0,0.00031,0.0,0.03923]
[1780394256581,60.97,69317.3,0.0,0.00031,0.0,0.03971]
[1780394261615,60.97,69319.57,0.0,0.00031,0.0,0.03986]
[1780394266650,60.97,69317.29,0.0,0.00031,0.0,0.03971]
[1780394271685,60.97,69318.27,0.0,0.00031,0.0,0.03977]
[1780394276721,60.97,69317.15,0.0,0.00031,0.0,0.0397]
[1780394279788,60.97,69300.23,0.0,0.0003,0.0,0.03862]
[1780394285787,60.97,69298.89,0.0,0.0003,0.0,0.03853]
[1780394290823,60.97,69295.3,0.0,0.0003,0.0,0.03831]
[1780394295858,60.97,69294.67,0.0,0.0003,0.0,0.03827]
[1780394300894,60.97,69289.04,0.0,0.0003,0.0,0.03792]
[1780394305928,60.97,69284.5,0.0,0.00029,0.0,0.03764]
[1780394310963,60.97,69286.97,0.0,0.00029,0.0,0.03779]
[1780394317006,60.97,69286.17,0.0,0.00029,0.0,0.03756]
[1780394323048,60.97,69288.1,0.0,0.00029,0.0,0.03768]
[1780394328082,60.97,69291.21,0.0,0.0003,0.0,0.03787]
[1780394333118,60.97,69289.14,0.0,0.00029,0.0,0.03774]
[1780394338154,60.97,69290.16,0.0,0.00029,0.0,0.0378]
[1780394343188,60.97,69289.19,0.0,0.00029,0.0,0.03774]
[1780394348224,60.97,69288.83,0.0,0.00029,0.0,0.03772]
[1780394353259,60.97,69293.92,0.0,0.0003,0.0,0.03804]
[1780394358302,60.97,69294.95,0.0,0.0003,0.0,0.0381]
[1780394363337,60.97,69297.05,0.0,0.0003,0.0,0.03823]
[1780394368373,60.97,69305.7,0.0,0.0003,0.0,0.03878]
[1780394373408,60.97,69308.17,0.0,0.0003,0.0,0.03874]
[1780394378443,60.97,69309.02,0.0,0.0003,0.0,0.0388]
[1780394383478,60.97,69309.95,0.0,0.0003,0.0,0.03886]
[1780394388516,60.97,69313.64,0.0,0.00031,0.0,0.03909]
[1780394393552,60.97,69310.92,0.0,0.0003,0.0,0.03892]
[1780394399595,60.97,69314.84,0.0,0.00031,0.0,0.03917]
[1780394404628,60.97,69314.34,0.0,0.00031,0.0,0.03914]
[1780394409663,60.97,69317.59,0.0,0.00031,0.0,0.03934]
[1780394414698,60.97,69318.01,0.0,0.00031,0.0,0.03937]
[1780394419733,60.97,69318.2,0.0,0.00031,0.0,0.03938]
[1780394424769,60.97,69319.9,0.0,0.00031,0.0,0.03949]
[1780394429802,60.97,69319.68,0.0,0.00031,0.0,0.03948]
[1780394434837,60.97,69321.37,0.0,0.00031,0.0,0.0394]
[1780394439873,60.97,69323.84,0.0,0.00031,0.0,0.03955]
[1780394444909,60.97,69324.77,0.0,0.00031,0.0,0.03961]
[1780394449943,60.97,69321.0,0.0,0.00031,0.0,0.03937]
[1780394454978,60.97,69324.27,0.0,0.00031,0.0,0.03958]
[1780394460020,60.97,69325.05,0.0,0.00031,0.0,0.03963]
[1780394465057,60.97,69322.38,0.0,0.00031,0.0,0.03946]
[1780394470092,60.97,69327.6,0.0,0.00031,0.0,0.0398]
[1780394475130,60.97,69316.22,0.0,0.00031,0.0,0.03907]
[1780394480163,60.97,69317.64,0.0,0.00031,0.0,0.03916]
[1780394485198,60.97,69315.78,0.0,0.00031,0.0,0.03904]
[1780394490232,60.97,69302.3,0.0,0.0003,0.0,0.03819]
[1780394495268,60.97,69295.58,0.0,0.00029,0.0,0.03758]
[1780394500305,60.97,69293.16,0.0,0.00029,0.0,0.03744]
[1780394505338,60.97,69292.67,0.0,0.00029,0.0,0.03741]
[1780394510372,60.97,69298.14,0.0,0.00029,0.0,0.03774]
[1780394515408,60.97,69300.04,0.0,0.0003,0.0,0.03786]
[1780394520443,60.97,69300.61,0.0,0.0003,0.0,0.0379]
[1780394526486,60.97,69294.08,0.0,0.00029,0.0,0.03749]
[1780394531568,60.97,69279.06,0.0,0.00028,0.0,0.03658]
[1780394533539,60.97,69261.94,0.0,0.00028,0.0,0.03556]
[1780394538572,60.97,69249.94,0.0,0.00027,0.0,0.03487]
[1780394543609,60.97,69253.76,0.0,0.00027,0.0,0.03509]
[1780394548644,60.97,69247.06,0.0,0.00027,0.0,0.0347]
[1780394553686,60.97,69254.32,0.0,0.00027,0.0,0.03495]
[1780394558714,60.97,69251.66,0.0,0.00027,0.0,0.03479]
[1780394563749,60.97,69242.04,0.0,0.00027,0.0,0.03424]
[1780394568784,60.97,69238.8,0.0,0.00026,0.0,0.03406]
[1780394573819,60.97,69245.61,0.0,0.00027,0.0,0.03445]
[1780394575833,60.97,69264.34,0.0,0.00028,0.0,0.03553]
[1780394580873,60.97,69282.55,0.0,0.00029,0.0,0.03661]
[1780394581929,60.97,69298.59,0.0,0.00029,0.0,0.03759]
[1780394587921,60.97,69291.34,0.0,0.00029,0.0,0.03714]
[1780394592955,60.97,69300.98,0.0,0.00029,0.0,0.03773]
[1780394597993,60.97,69319.96,0.0,0.0003,0.0,0.03892]
[1780394603032,60.97,69316.83,0.0,0.0003,0.0,0.03873]
[1780394606055,60.97,69298.41,0.0,0.00029,0.0,0.03757]
[1780394610089,60.97,69323.17,0.0,0.00031,0.0,0.03913]
[1780394615115,60.97,69338.61,0.0,0.00031,0.0,0.03993]
[1780394620149,60.97,69340.8,0.0,0.00031,0.0,0.04008]
[1780394625185,60.97,69334.63,0.0,0.00031,0.0,0.03967]
[1780394630221,60.97,69336.38,0.0,0.00031,0.0,0.03979]
[1780394635255,60.97,69336.46,0.0,0.00031,0.0,0.03979]
[1780394640291,60.97,69338.25,0.0,0.00031,0.0,0.03991]
[1780394645326,60.97,69332.34,0.0,0.00031,0.0,0.03953]
[1780394650361,60.97,69328.66,0.0,0.00031,0.0,0.03929]
[1780394655396,60.97,69328.6,0.0,0.00031,0.0,0.03929]
[1780394660432,60.97,69330.39,0.0,0.00031,0.0,0.0394]
[1780394665466,60.97,69329.44,0.0,0.00031,0.0,0.03934]
[1780394670505,60.97,69335.56,0.0,0.00031,0.0,0.03973]
[1780394675540,60.97,69357.84,0.0,0.00032,0.0,0.041]
[1780394678561,60.97,69373.07,0.0,0.00033,0.0,0.04203]
[1780394682588,60.97,69388.99,0.0,0.00034,0.0,0.04313]
[1780394684605,60.97,69405.59,0.0,0.00035,0.0,0.04431]
[1780394689638,60.97,69414.25,0.0,0.00036,0.0,0.04493]
[1780394694673,60.97,69410.49,0.0,0.00035,0.0,0.04466]
[1780394699710,60.97,69404.79,0.0,0.00035,0.0,0.04425]
[1780394704745,60.97,69403.56,0.0,0.00035,0.0,0.04416]
[1780394709778,60.97,69406.45,0.0,0.00035,0.0,0.04437]
[1780394714814,60.97,69407.33,0.0,0.00035,0.0,0.04443]
[1780394719850,60.97,69398.11,0.0,0.00035,0.0,0.04377]
[1780394724893,60.97,69402.67,0.0,0.00035,0.0,0.0441]
[1780394729919,60.97,69400.92,0.0,0.00035,0.0,0.04397]
[1780394734955,60.97,69408.15,0.0,0.00035,0.0,0.04428]
[1780394739997,60.97,69410.22,0.0,0.00035,0.0,0.04442]
[1780394745030,60.97,69418.86,0.0,0.00036,0.0,0.04505]
[1780394750066,60.97,69412.09,0.0,0.00035,0.0,0.04456]
[1780394755101,60.97,69409.84,0.0,0.00035,0.0,0.0444]
[1780394760136,60.97,69415.93,0.0,0.00035,0.0,0.04484]
[1780394765171,60.97,69408.44,0.0,0.00035,0.0,0.0443]
[1780394771212,60.97,69407.53,0.0,0.00035,0.0,0.04423]
[1780394776248,60.97,69412.33,0.0,0.00035,0.0,0.04458]
[1780394781283,60.97,69408.2,0.0,0.00035,0.0,0.04428]
[1780394787325,60.97,69410.65,0.0,0.00035,0.0,0.04446]
[1780394792361,60.97,69401.58,0.0,0.00034,0.0,0.0436]
[1780394797396,60.97,69386.08,0.0,0.00034,0.0,0.04252]
[1780394801425,60.97,69402.26,0.0,0.00034,0.0,0.04365]
[1780394803494,60.97,69421.66,0.0,0.00036,0.0,0.04504]
[1780394809482,60.97,69423.28,0.0,0.00036,0.0,0.04515]
[1780394814518,60.97,69422.01,0.0,0.00036,0.0,0.04506]
[1780394819550,60.97,69427.21,0.0,0.00036,0.0,0.04544]
[1780394824587,60.97,69425.98,0.0,0.00036,0.0,0.04535]
[1780394829620,60.97,69427.92,0.0,0.00036,0.0,0.04549]
[1780394834655,60.97,69430.9,0.0,0.00036,0.0,0.04571]
[1780394839702,60.97,69426.28,0.0,0.00036,0.0,0.04537]
[1780394842722,60.97,69399.42,0.0,0.00034,0.0,0.04345]
[1780394847757,60.97,69399.59,0.0,0.00034,0.0,0.04346]
[1780394854816,60.97,69397.79,0.0,0.00034,0.0,0.04312]
[1780394859850,60.97,69397.48,0.0,0.00034,0.0,0.0431]
[1780394864884,60.97,69401.06,0.0,0.00034,0.0,0.04335]
[1780394869921,60.97,69399.27,0.0,0.00034,0.0,0.04323]
[1780394874955,60.97,69396.55,0.0,0.00034,0.0,0.04304]
[1780394879991,60.97,69406.16,0.0,0.00035,0.0,0.04371]
[1780394885029,60.97,69420.89,0.0,0.00035,0.0,0.04477]
[1780394890064,60.97,69433.32,0.0,0.00036,0.0,0.04567]
[1780394895099,60.97,69434.71,0.0,0.00036,0.0,0.04578]
[1780394900136,60.97,69435.13,0.0,0.00036,0.0,0.04581]
[1780394905176,60.97,69421.87,0.0,0.00035,0.0,0.04484]
[1780394910212,60.97,69426.41,0.0,0.00036,0.0,0.04517]
[1780394915247,60.97,69446.04,0.0,0.00037,0.0,0.0464]
[1780394920283,60.97,69451.87,0.0,0.00037,0.0,0.04684]
[1780394922297,60.97,69468.46,0.0,0.00038,0.0,0.0481]
[1780394927331,60.97,69466.41,0.0,0.00038,0.0,0.04794]
[1780394932367,60.97,69468.23,0.0,0.00038,0.0,0.04808]
[1780394937403,60.97,69457.15,0.0,0.00038,0.0,0.04723]
[1780394942436,60.97,69448.08,0.0,0.00037,0.0,0.04655]
[1780394947474,60.97,69432.97,0.0,0.00036,0.0,0.04543]
[1780394951502,60.97,69451.93,0.0,0.00037,0.0,0.04684]
[1780394956537,60.97,69468.69,0.0,0.00038,0.0,0.04812]
[1780394961572,60.97,69477.16,0.0,0.00039,0.0,0.04878]
[1780394966607,60.97,69489.71,0.0,0.0004,0.0,0.04977]
[1780394968626,60.97,69504.97,0.0,0.00041,0.0,0.051]
[1780394973656,60.97,69513.1,0.0,0.00041,0.0,0.05142]
[1780394978691,60.97,69508.02,0.0,0.00041,0.0,0.051]
[1780394983729,60.97,69514.34,0.0,0.00041,0.0,0.05152]
[1780394988765,60.97,69531.36,0.0,0.00042,0.0,0.05294]
[1780394993800,60.97,69536.63,0.0,0.00043,0.0,0.05338]
[1780394998836,60.97,69527.53,0.0,0.00042,0.0,0.05262]
[1780395003870,60.97,69521.02,0.0,0.00042,0.0,0.05207]
[1780395008905,60.97,69510.81,0.0,0.00041,0.0,0.05123]
[1780395011927,60.97,69494.23,0.0,0.0004,0.0,0.04989]
[1780395016966,60.97,69491.68,0.0,0.0004,0.0,0.04969]
[1780395019984,60.97,69507.53,0.0,0.00041,0.0,0.05096]
[1780395024014,60.97,69525.07,0.0,0.00042,0.0,0.05241]
[1780395028042,60.97,69543.82,0.0,0.00043,0.0,0.054]
[1780395033078,60.97,69527.34,0.0,0.00042,0.0,0.05235]
[1780395038121,60.97,69533.59,0.0,0.00042,0.0,0.05288]
[1780395043147,60.97,69549.58,0.0,0.00044,0.0,0.05424]
[1780395048182,60.97,69563.9,0.0,0.00045,0.0,0.05549]
[1780395053218,60.97,69558.5,0.0,0.00044,0.0,0.05501]
[1780395058254,60.97,69557.91,0.0,0.00044,0.0,0.05496]
[1780395063291,60.97,69554.74,0.0,0.00044,0.0,0.05469]
[1780395068326,60.97,69561.07,0.0,0.00044,0.0,0.05524]
[1780395073365,60.97,69568.2,0.0,0.00045,0.0,0.05586]
[1780395075425,60.97,69586.2,0.0,0.00046,0.0,0.05748]
[1780395081422,60.97,69598.01,0.0,0.00047,0.0,0.05856]
[1780395086459,60.97,69597.14,0.0,0.00047,0.0,0.05848]
[1780395090530,60.97,69615.81,0.0,0.00049,0.0,0.06022]
[1780395092511,60.97,69601.07,0.0,0.00047,0.0,0.05857]
[1780395097546,60.97,69589.95,0.0,0.00046,0.0,0.05755]
[1780395100569,60.97,69575.25,0.0,0.00045,0.0,0.05623]
[1780395105656,60.97,69585.46,0.0,0.00046,0.0,0.05715]
[1780395111649,60.97,69610.32,0.0,0.00048,0.0,0.05943]
[1780395116685,60.97,69617.89,0.0,0.00049,0.0,0.06014]
[1780395121778,60.97,69617.71,0.0,0.00049,0.0,0.06013]
[1780395126781,60.97,69627.97,0.0,0.00049,0.0,0.0611]
[1780395130805,60.97,69612.51,0.0,0.00048,0.0,0.05964]
[1780395135872,60.97,69604.98,0.0,0.00048,0.0,0.05893]
[1780395140876,60.97,69598.79,0.0,0.00047,0.0,0.05836]
[1780395145942,60.97,69623.75,0.0,0.00049,0.0,0.0607]
[1780395150945,60.97,69621.21,0.0,0.00049,0.0,0.06046]
[1780395156016,60.97,69624.73,0.0,0.00049,0.0,0.06051]
[1780395161021,60.97,69629.63,0.0,0.00049,0.0,0.06098]
[1780395166084,60.97,69634.57,0.0,0.0005,0.0,0.06146]
[1780395171091,60.97,69628.8,0.0,0.00049,0.0,0.0609]
[1780395176154,60.97,69626.02,0.0,0.00049,0.0,0.06064]
[1780395181162,60.97,69621.7,0.0,0.00049,0.0,0.06023]
[1780395185190,60.97,69599.57,0.0,0.00047,0.0,0.05816]
[1780395188211,60.97,69583.86,0.0,0.00046,0.0,0.05674]
[1780395193246,60.97,69580.58,0.0,0.00045,0.0,0.05644]
[1780395197274,60.97,69599.34,0.0,0.00047,0.0,0.05814]
[1780395202314,60.97,69603.13,0.0,0.00047,0.0,0.05849]
[1780395207349,60.97,69592.57,0.0,0.00046,0.0,0.05753]
[1780395212385,60.97,69589.91,0.0,0.00046,0.0,0.05702]
[1780395217424,60.97,69581.06,0.0,0.00045,0.0,0.05623]
[1780395222457,60.97,69584.32,0.0,0.00046,0.0,0.05652]
[1780395227498,60.97,69587.09,0.0,0.00046,0.0,0.05677]
[1780395232529,60.97,69581.48,0.0,0.00045,0.0,0.05626]
[1780395238572,60.97,69576.65,0.0,0.00045,0.0,0.05584]
[1780395243606,60.97,69578.92,0.0,0.00045,0.0,0.05604]
[1780395245621,60.97,69563.32,0.0,0.00044,0.0,0.05467]
[1780395250656,60.97,69551.63,0.0,0.00043,0.0,0.05366]
[1780395255691,60.97,69561.69,0.0,0.00044,0.0,0.05453]
[1780395260726,60.97,69567.18,0.0,0.00044,0.0,0.055]
[1780395265760,60.97,69562.48,0.0,0.00044,0.0,0.05459]
[1780395269787,60.97,69546.78,0.0,0.00043,0.0,0.05325]
[1780395274823,60.97,69546.31,0.0,0.00042,0.0,0.05296]
[1780395279858,60.97,69534.38,0.0,0.00042,0.0,0.05196]
[1780395284895,60.97,69531.44,0.0,0.00041,0.0,0.05172]
[1780395289930,60.97,69536.48,0.0,0.00042,0.0,0.05214]
[1780395294965,60.97,69536.8,0.0,0.00042,0.0,0.05216]
[1780395299999,60.97,69536.96,0.0,0.00042,0.0,0.05218]
[1780395305035,60.97,69528.4,0.0,0.00041,0.0,0.05147]
[1780395310072,60.97,69519.52,0.0,0.00041,0.0,0.05074]
[1780395314098,60.97,69536.85,0.0,0.00042,0.0,0.05217]
[1780395319136,60.97,69550.03,0.0,0.00043,0.0,0.05327]
[1780395321160,60.97,69565.77,0.0,0.00044,0.0,0.05462]
[1780395326185,60.97,69573.56,0.0,0.00044,0.0,0.0553]
[1780395332226,60.97,69574.51,0.0,0.00044,0.0,0.05513]
[1780395337354,60.97,69573.42,0.0,0.00044,0.0,0.05504]
[1780395343305,60.97,69574.82,0.0,0.00044,0.0,0.05516]
[1780395348339,60.97,69575.97,0.0,0.00044,0.0,0.05526]
[1780395353383,60.97,69579.14,0.0,0.00045,0.0,0.05554]
[1780395359421,60.97,69579.06,0.0,0.00045,0.0,0.05553]
[1780395364457,60.97,69574.9,0.0,0.00044,0.0,0.05516]
[1780395369490,60.97,69576.51,0.0,0.00045,0.0,0.05531]
[1780395374526,60.97,69577.52,0.0,0.00045,0.0,0.05539]
[1780395379561,60.97,69578.01,0.0,0.00045,0.0,0.05544]
[1780395384596,60.97,69572.55,0.0,0.00044,0.0,0.05496]
[1780395390642,60.97,69576.7,0.0,0.00045,0.0,0.05532]
[1780395395674,60.97,69585.86,0.0,0.00045,0.0,0.05587]
[1780395400710,60.97,69586.33,0.0,0.00045,0.0,0.05591]
[1780395404737,60.97,69601.69,0.0,0.00046,0.0,0.05729]
[1780395409772,60.97,69601.58,0.0,0.00046,0.0,0.05728]
[1780395413804,60.97,69583.92,0.0,0.00045,0.0,0.0557]
[1780395418838,60.97,69579.31,0.0,0.00045,0.0,0.05529]
[1780395423873,60.97,69577.47,0.0,0.00044,0.0,0.05513]
[1780395429914,60.97,69578.86,0.0,0.00044,0.0,0.05525]
[1780395432936,60.97,69563.55,0.0,0.00043,0.0,0.05393]
[1780395438063,60.97,69556.86,0.0,0.00043,0.0,0.05335]
[1780395444017,60.97,69570.92,0.0,0.00044,0.0,0.05456]
[1780395447039,60.97,69550.37,0.0,0.00042,0.0,0.05281]
[1780395452073,60.97,69554.6,0.0,0.00042,0.0,0.05291]
[1780395457111,60.97,69549.48,0.0,0.00042,0.0,0.05248]
[1780395462144,60.97,69539.41,0.0,0.00041,0.0,0.05165]
[1780395467179,60.97,69542.27,0.0,0.00042,0.0,0.05188]
[1780395472214,60.97,69548.88,0.0,0.00042,0.0,0.05243]
[1780395477249,60.97,69550.84,0.0,0.00042,0.0,0.0526]
[1780395482284,60.97,69554.4,0.0,0.00042,0.0,0.0529]
[1780395488417,60.97,69552.49,0.0,0.00042,0.0,0.05274]
[1780395494367,60.97,69548.72,0.0,0.00042,0.0,0.05242]
[1780395499415,60.97,69548.12,0.0,0.00042,0.0,0.05237]
[1780395505449,60.97,69555.45,0.0,0.00043,0.0,0.05299]
[1780395510483,60.97,69551.86,0.0,0.00042,0.0,0.05268]
[1780395515521,60.97,69557.64,0.0,0.00043,0.0,0.05292]
[1780395520557,60.97,69545.3,0.0,0.00042,0.0,0.05189]
[1780395525590,60.97,69547.04,0.0,0.00042,0.0,0.05203]
[1780395530625,60.97,69551.75,0.0,0.00042,0.0,0.05243]
[1780395535661,60.97,69558.46,0.0,0.00043,0.0,0.05299]
[1780395540695,60.97,69548.39,0.0,0.00042,0.0,0.05215]
[1780395546737,60.97,69556.49,0.0,0.00042,0.0,0.05283]
[1780395551773,60.97,69567.39,0.0,0.00043,0.0,0.05375]
[1780395556808,60.97,69587.13,0.0,0.00045,0.0,0.05547]
[1780395561844,60.97,69584.12,0.0,0.00044,0.0,0.0552]
[1780395566878,60.97,69585.63,0.0,0.00045,0.0,0.05533]
[1780395571912,60.97,69591.95,0.0,0.00045,0.0,0.05563]
[1780395576947,60.97,69591.12,0.0,0.00045,0.0,0.05556]
[1780395581986,60.97,69599.69,0.0,0.00045,0.0,0.05632]
[1780395587021,60.97,69601.93,0.0,0.00046,0.0,0.05652]
[1780395592059,60.97,69607.47,0.0,0.00046,0.0,0.05702]
[1780395597097,60.97,69606.51,0.0,0.00046,0.0,0.05693]
[1780395602126,60.97,69606.22,0.0,0.00046,0.0,0.05691]
[1780395606155,60.97,69590.79,0.0,0.00045,0.0,0.05553]
[1780395611194,60.97,69585.68,0.0,0.00044,0.0,0.05508]
[1780395616229,60.97,69586.18,0.0,0.00044,0.0,0.05512]
[1780395621261,60.97,69584.32,0.0,0.00044,0.0,0.05496]
[1780395626296,60.97,69579.69,0.0,0.00044,0.0,0.05456]
[1780395631331,60.97,69577.81,0.0,0.00044,0.0,0.05414]
[1780395636366,60.97,69577.6,0.0,0.00044,0.0,0.05412]
[1780395641402,60.97,69568.3,0.0,0.00043,0.0,0.05333]
[1780395644423,60.97,69583.0,0.0,0.00044,0.0,0.05459]
[1780395649540,60.97,69588.11,0.0,0.00044,0.0,0.05504]
[1780395655500,60.97,69588.09,0.0,0.00044,0.0,0.05503]
[1780395660536,60.97,69577.69,0.0,0.00044,0.0,0.05413]
[1780395665570,60.97,69578.33,0.0,0.00044,0.0,0.05419]
[1780395670606,60.97,69577.64,0.0,0.00044,0.0,0.05413]
[1780395675642,60.97,69568.09,0.0,0.00043,0.0,0.05331]
[1780395679760,60.97,69546.9,0.0,0.00041,0.0,0.05153]
[1780395685713,60.97,69546.13,0.0,0.00041,0.0,0.05147]
[1780395690748,60.97,69531.59,0.0,0.0004,0.0,0.05028]
[1780395695782,60.97,69536.59,0.0,0.0004,0.0,0.05045]
[1780395700819,60.97,69520.74,0.0,0.00039,0.0,0.04918]
[1780395705853,60.97,69536.97,0.0,0.0004,0.0,0.05048]
[1780395710890,60.97,69535.64,0.0,0.0004,0.0,0.05037]
[1780395715922,60.97,69528.29,0.0,0.0004,0.0,0.04978]
[1780395720960,60.97,69536.7,0.0,0.0004,0.0,0.05046]
[1780395725995,60.97,69536.2,0.0,0.0004,0.0,0.05042]
[1780395731037,60.97,69524.23,0.0,0.0004,0.0,0.04946]
[1780395736079,60.97,69530.23,0.0,0.0004,0.0,0.04994]
[1780395737083,60.97,69507.06,0.0,0.00038,0.0,0.04811]
[1780395742119,60.97,69509.85,0.0,0.00039,0.0,0.04833]
[1780395747154,60.97,69503.99,0.0,0.00038,0.0,0.04787]
[1780395752191,60.97,69495.89,0.0,0.00038,0.0,0.04702]
[1780395757240,60.97,69477.76,0.0,0.00036,0.0,0.04567]
[1780395759242,60.97,69455.33,0.0,0.00035,0.0,0.04403]
[1780395760346,60.97,69439.72,0.0,0.00034,0.0,0.04293]
[1780395766291,60.97,69455.34,0.0,0.00035,0.0,0.04403]
[1780395771326,60.97,69456.18,0.0,0.00035,0.0,0.04409]
[1780395776360,60.97,69451.19,0.0,0.00035,0.0,0.04374]
[1780395781396,60.97,69452.04,0.0,0.00035,0.0,0.0438]
[1780395786432,60.97,69440.96,0.0,0.00034,0.0,0.04302]
[1780395788446,60.97,69424.92,0.0,0.00033,0.0,0.0419]
[1780395793484,60.97,69428.1,0.0,0.00033,0.0,0.04212]
[1780395798526,60.97,69425.43,0.0,0.00033,0.0,0.04194]
[1780395803552,60.97,69424.94,0.0,0.00033,0.0,0.04191]
[1780395808586,60.97,69412.43,0.0,0.00032,0.0,0.04106]
[1780395813621,60.97,69410.32,0.0,0.00032,0.0,0.04071]
[1780395815636,60.97,69426.58,0.0,0.00033,0.0,0.04181]
[1780395820786,60.97,69428.12,0.0,0.00033,0.0,0.04192]
[1780395826713,60.97,69419.81,0.0,0.00033,0.0,0.04135]
[1780395831752,60.97,69425.42,0.0,0.00033,0.0,0.04173]
[1780395834770,60.97,69443.1,0.0,0.00034,0.0,0.04296]
[1780395838801,60.97,69427.37,0.0,0.00033,0.0,0.04187]
[1780395843835,60.97,69428.38,0.0,0.00033,0.0,0.04194]
[1780395848869,60.97,69430.9,0.0,0.00033,0.0,0.04211]
[1780395852901,60.97,69448.01,0.0,0.00034,0.0,0.0433]
[1780395857935,60.97,69440.36,0.0,0.00034,0.0,0.04276]
[1780395862971,60.97,69438.98,0.0,0.00034,0.0,0.04267]
[1780395868013,60.97,69442.93,0.0,0.00034,0.0,0.04294]
[1780395874059,60.97,69444.5,0.0,0.00034,0.0,0.04284]
[1780395879091,60.97,69445.98,0.0,0.00034,0.0,0.04295]
[1780395884125,60.97,69440.38,0.0,0.00034,0.0,0.04256]
[1780395889166,60.97,69432.01,0.0,0.00033,0.0,0.04198]
[1780395894200,60.97,69435.67,0.0,0.00033,0.0,0.04223]
[1780395899236,60.97,69432.76,0.0,0.00033,0.0,0.04203]
[1780395904271,60.97,69424.33,0.0,0.00033,0.0,0.04146]
[1780395909308,60.97,69426.75,0.0,0.00033,0.0,0.04162]
[1780395914343,60.97,69428.82,0.0,0.00033,0.0,0.04176]
[1780395919379,60.97,69416.33,0.0,0.00032,0.0,0.04092]
[1780395924413,60.97,69414.55,0.0,0.00032,0.0,0.0408]
[1780395929449,60.97,69424.56,0.0,0.00033,0.0,0.04147]
[1780395934484,60.97,69423.02,0.0,0.00033,0.0,0.04116]
[1780395939519,60.97,69428.64,0.0,0.00033,0.0,0.04154]
[1780395944554,60.97,69438.83,0.0,0.00034,0.0,0.04224]
[1780395949589,60.97,69440.59,0.0,0.00034,0.0,0.04236]
[1780395954624,60.97,69441.74,0.0,0.00034,0.0,0.04244]
[1780395959659,60.97,69449.95,0.0,0.00034,0.0,0.04302]
[1780395964696,60.97,69456.61,0.0,0.00035,0.0,0.04349]
[1780395969731,60.97,69457.2,0.0,0.00035,0.0,0.04353]
[1780395974765,60.97,69460.36,0.0,0.00035,0.0,0.04375]
[1780395979800,60.97,69469.41,0.0,0.00035,0.0,0.0444]
[1780395984841,60.97,69475.7,0.0,0.00036,0.0,0.04486]
[1780395989872,60.97,69483.28,0.0,0.00036,0.0,0.04541]
[1780395991984,60.97,69474.0,0.0,0.00035,0.0,0.04452]
[1780395997927,60.97,69471.12,0.0,0.00035,0.0,0.04431]
[1780396002963,60.97,69473.38,0.0,0.00035,0.0,0.04447]
[1780396007997,60.97,69472.61,0.0,0.00035,0.0,0.04442]
[1780396014041,60.97,69473.98,0.0,0.00035,0.0,0.04452]
[1780396019074,60.97,69449.94,0.0,0.00034,0.0,0.04281]
[1780396024109,60.97,69459.03,0.0,0.00035,0.0,0.04344]
[1780396029145,60.97,69469.2,0.0,0.00035,0.0,0.04417]
[1780396034181,60.97,69469.61,0.0,0.00035,0.0,0.0442]
[1780396039215,60.97,69473.87,0.0,0.00035,0.0,0.04451]
[1780396044250,60.97,69478.85,0.0,0.00036,0.0,0.04487]
[1780396049284,60.97,69479.14,0.0,0.00036,0.0,0.04489]
[1780396054320,60.97,69477.82,0.0,0.00036,0.0,0.04458]
[1780396059355,60.97,69478.4,0.0,0.00036,0.0,0.04462]
[1780396065397,60.97,69469.85,0.0,0.00035,0.0,0.044]
[1780396070432,60.97,69472.82,0.0,0.00035,0.0,0.04422]
[1780396075467,60.97,69476.67,0.0,0.00035,0.0,0.04449]
[1780396080503,60.97,69474.22,0.0,0.00035,0.0,0.04432]
[1780396085543,60.97,69472.73,0.0,0.00035,0.0,0.04421]
[1780396091580,60.97,69471.19,0.0,0.00035,0.0,0.0441]
[1780396096616,60.97,69469.63,0.0,0.00035,0.0,0.04399]
[1780396101649,60.97,69470.45,0.0,0.00035,0.0,0.04405]
[1780396106686,60.97,69478.6,0.0,0.00036,0.0,0.04463]
[1780396109706,60.97,69494.26,0.0,0.00037,0.0,0.04578]
[1780396114740,60.97,69491.55,0.0,0.00036,0.0,0.04536]
[1780396119776,60.97,69495.44,0.0,0.00036,0.0,0.04565]
[1780396125819,60.97,69496.32,0.0,0.00036,0.0,0.04571]
[1780396130853,60.97,69496.25,0.0,0.00036,0.0,0.04571]
[1780396135888,60.97,69488.05,0.0,0.00036,0.0,0.0451]
[1780396140924,60.97,69496.71,0.0,0.00037,0.0,0.04574]
[1780396144952,60.97,69512.1,0.0,0.00038,0.0,0.0469]
[1780396149987,60.97,69518.49,0.0,0.00038,0.0,0.04739]
[1780396155024,60.97,69520.99,0.0,0.00038,0.0,0.04758]
[1780396160061,60.97,69525.99,0.0,0.00038,0.0,0.04796]
[1780396165097,60.97,69529.82,0.0,0.00039,0.0,0.04826]
[1780396170131,60.97,69539.31,0.0,0.00039,0.0,0.04901]
[1780396175191,60.97,69546.81,0.0,0.0004,0.0,0.04937]
[1780396177202,60.97,69531.6,0.0,0.00039,0.0,0.04817]
[1780396182237,60.97,69531.75,0.0,0.00039,0.0,0.04818]
[1780396187272,60.97,69531.02,0.0,0.00039,0.0,0.04812]
[1780396192308,60.97,69528.07,0.0,0.00038,0.0,0.0479]
[1780396197343,60.97,69526.72,0.0,0.00038,0.0,0.04779]
[1780396202381,60.97,69526.6,0.0,0.00038,0.0,0.04778]
[1780396207414,60.97,69537.57,0.0,0.00039,0.0,0.04864]
[1780396212449,60.97,69545.37,0.0,0.0004,0.0,0.04925]
[1780396217484,60.97,69546.88,0.0,0.0004,0.0,0.04937]
[1780396222518,60.97,69551.95,0.0,0.0004,0.0,0.04978]
[1780396227555,60.97,69541.26,0.0,0.00039,0.0,0.04893]
[1780396232590,60.97,69537.06,0.0,0.00039,0.0,0.04836]
[1780396237626,60.97,69538.03,0.0,0.00039,0.0,0.04844]
[1780396242660,60.97,69541.25,0.0,0.00039,0.0,0.04869]
[1780396247694,60.97,69541.22,0.0,0.00039,0.0,0.04869]
[1780396252731,60.97,69539.87,0.0,0.00039,0.0,0.04858]
[1780396257766,60.97,69546.1,0.0,0.00039,0.0,0.04907]
[1780396262806,60.97,69555.44,0.0,0.0004,0.0,0.04982]
[1780396267836,60.97,69540.56,0.0,0.00039,0.0,0.04864]
[1780396270857,60.97,69525.33,0.0,0.00038,0.0,0.04745]
[1780396275892,60.97,69528.28,0.0,0.00038,0.0,0.04768]
[1780396280927,60.97,69527.37,0.0,0.00038,0.0,0.04761]
[1780396285961,60.97,69517.89,0.0,0.00038,0.0,0.04689]
[1780396291001,60.97,69500.29,0.0,0.00036,0.0,0.04535]
[1780396296033,60.97,69510.64,0.0,0.00037,0.0,0.04611]
[1780396301070,60.97,69509.51,0.0,0.00037,0.0,0.04603]
[1780396306104,60.97,69520.73,0.0,0.00038,0.0,0.04687]
[1780396312145,60.97,69528.02,0.0,0.00038,0.0,0.04743]
[1780396317180,60.97,69538.94,0.0,0.00039,0.0,0.04828]
[1780396322215,60.97,69531.28,0.0,0.00038,0.0,0.04768]
[1780396327249,60.97,69528.72,0.0,0.00038,0.0,0.04749]
[1780396332289,60.97,69530.08,0.0,0.00038,0.0,0.04759]
[1780396337320,60.97,69531.66,0.0,0.00038,0.0,0.04771]
[1780396342355,60.97,69531.09,0.0,0.00038,0.0,0.04767]
[1780396347390,60.97,69530.21,0.0,0.00038,0.0,0.0476]
[1780396352426,60.97,69531.29,0.0,0.00038,0.0,0.04745]
[1780396357465,60.97,69517.83,0.0,0.00037,0.0,0.04643]
[1780396362498,60.97,69518.67,0.0,0.00037,0.0,0.04649]
[1780396367534,60.97,69523.58,0.0,0.00038,0.0,0.04686]
[1780396372569,60.97,69525.9,0.0,0.00038,0.0,0.04704]
[1780396377604,60.97,69524.3,0.0,0.00038,0.0,0.04692]
[1780396382638,60.97,69515.23,0.0,0.00037,0.0,0.04623]
[1780396387676,60.97,69514.8,0.0,0.00037,0.0,0.0462]
[1780396392710,60.97,69499.04,0.0,0.00036,0.0,0.04503]
[1780396397746,60.97,69489.58,0.0,0.00035,0.0,0.04434]
[1780396402782,60.97,69485.53,0.0,0.00035,0.0,0.04405]
[1780396406810,60.97,69470.5,0.0,0.00034,0.0,0.04299]
[1780396411846,60.97,69471.97,0.0,0.00034,0.0,0.04288]
[1780396416881,60.97,69462.87,0.0,0.00034,0.0,0.04224]
[1780396421917,60.97,69454.21,0.0,0.00033,0.0,0.04165]
[1780396426951,60.97,69455.62,0.0,0.00033,0.0,0.04174]
[1780396431989,60.97,69441.02,0.0,0.00032,0.0,0.04076]
[1780396437025,60.97,69439.87,0.0,0.00032,0.0,0.04068]
[1780396442066,60.97,69439.76,0.0,0.00032,0.0,0.04067]
[1780396447098,60.97,69434.9,0.0,0.00032,0.0,0.04035]
[1780396452148,60.97,69436.51,0.0,0.00032,0.0,0.04046]
[1780396457184,60.97,69434.06,0.0,0.00032,0.0,0.04029]
[1780396462219,60.97,69434.74,0.0,0.00032,0.0,0.04034]
[1780396467260,60.97,69431.12,0.0,0.00032,0.0,0.0401]
[1780396471283,60.97,69420.27,0.0,0.00031,0.0,0.03919]
[1780396475395,60.97,69403.72,0.0,0.0003,0.0,0.03814]
[1780396481352,60.97,69391.57,0.0,0.0003,0.0,0.03738]
[1780396486387,60.97,69384.84,0.0,0.00029,0.0,0.03696]
[1780396491424,60.97,69390.72,0.0,0.00029,0.0,0.03732]
[1780396496462,60.97,69387.64,0.0,0.00029,0.0,0.03713]
[1780396501493,60.97,69389.1,0.0,0.00029,0.0,0.03722]
[1780396506529,60.97,69394.76,0.0,0.0003,0.0,0.03757]
[1780396511564,60.97,69408.8,0.0,0.0003,0.0,0.03846]
[1780396516603,60.97,69413.84,0.0,0.00031,0.0,0.03878]
[1780396521633,60.97,69405.41,0.0,0.0003,0.0,0.03824]
[1780396524655,60.97,69388.59,0.0,0.00029,0.0,0.03719]
[1780396526673,60.97,69361.69,0.0,0.00028,0.0,0.03557]
[1780396531709,60.97,69360.56,0.0,0.00028,0.0,0.03532]
[1780396536743,60.97,69366.2,0.0,0.00028,0.0,0.03565]
[1780396541779,60.97,69360.73,0.0,0.00028,0.0,0.03533]
[1780396546816,60.97,69363.56,0.0,0.00028,0.0,0.0355]
[1780396552860,60.97,69365.68,0.0,0.00028,0.0,0.03562]
[1780396557897,60.97,69364.81,0.0,0.00028,0.0,0.03557]
[1780396562931,60.97,69376.75,0.0,0.00029,0.0,0.03628]
[1780396567966,60.97,69378.21,0.0,0.00029,0.0,0.03637]
[1780396573003,60.97,69376.47,0.0,0.00029,0.0,0.03627]
[1780396578038,60.97,69368.15,0.0,0.00028,0.0,0.03577]
[1780396583073,60.97,69373.18,0.0,0.00028,0.0,0.03607]
[1780396588108,60.97,69371.57,0.0,0.00028,0.0,0.03597]
[1780396593142,60.97,69361.77,0.0,0.00028,0.0,0.03521]
[1780396598178,60.97,69354.12,0.0,0.00027,0.0,0.03477]
[1780396603212,60.97,69355.79,0.0,0.00027,0.0,0.03486]
[1780396608248,60.97,69377.0,0.0,0.00028,0.0,0.03612]
[1780396613283,60.97,69379.53,0.0,0.00029,0.0,0.03627]
[1780396618318,60.97,69381.03,0.0,0.00029,0.0,0.03636]
[1780396623357,60.97,69364.23,0.0,0.00028,0.0,0.03536]
[1780396628390,60.97,69358.11,0.0,0.00028,0.0,0.035]
[1780396633424,60.97,69351.18,0.0,0.00027,0.0,0.0346]
[1780396638465,60.97,69347.23,0.0,0.00027,0.0,0.03437]
[1780396643496,60.97,69342.96,0.0,0.00027,0.0,0.03412]
[1780396645510,60.97,69359.36,0.0,0.00028,0.0,0.03507]
[1780396650559,60.97,69359.85,0.0,0.00028,0.0,0.0351]
[1780396655593,60.97,69354.13,0.0,0.00027,0.0,0.03459]
[1780396660629,60.97,69355.93,0.0,0.00027,0.0,0.03469]
[1780396665666,60.97,69353.64,0.0,0.00027,0.0,0.03456]
[1780396670699,60.97,69345.65,0.0,0.00027,0.0,0.0341]
[1780396675733,60.97,69345.53,0.0,0.00027,0.0,0.0341]
[1780396680771,60.97,69344.98,0.0,0.00027,0.0,0.03407]
[1780396685807,60.97,69341.23,0.0,0.00027,0.0,0.03385]
[1780396690841,60.97,69341.16,0.0,0.00027,0.0,0.03385]
[1780396694868,60.97,69360.15,0.0,0.00027,0.0,0.03494]
[1780396700911,60.97,69357.17,0.0,0.00027,0.0,0.03477]
[1780396705945,60.97,69344.23,0.0,0.00027,0.0,0.03402]
[1780396710980,60.97,69331.91,0.0,0.00026,0.0,0.03333]
[1780396716015,60.97,69331.49,0.0,0.00026,0.0,0.03313]
[1780396721051,60.97,69329.13,0.0,0.00026,0.0,0.033]
[1780396726086,60.97,69347.25,0.0,0.00027,0.0,0.03402]
[1780396731122,60.97,69348.67,0.0,0.00027,0.0,0.0341]
[1780396736156,60.97,69347.49,0.0,0.00027,0.0,0.03403]
[1780396741194,60.97,69347.09,0.0,0.00027,0.0,0.03401]
[1780396746227,60.97,69340.1,0.0,0.00026,0.0,0.03362]
[1780396751263,60.97,69338.25,0.0,0.00026,0.0,0.03351]
[1780396756299,60.97,69338.16,0.0,0.00026,0.0,0.03351]
[1780396761332,60.97,69336.3,0.0,0.00026,0.0,0.0334]
[1780396766368,60.97,69337.56,0.0,0.00026,0.0,0.03347]
[1780396771403,60.97,69349.27,0.0,0.00027,0.0,0.03396]
[1780396773420,60.97,69364.8,0.0,0.00027,0.0,0.03486]
[1780396778454,60.97,69362.73,0.0,0.00027,0.0,0.03473]
[1780396783489,60.97,69356.45,0.0,0.00027,0.0,0.03437]
[1780396788524,60.97,69349.18,0.0,0.00027,0.0,0.03396]
[1780396792553,60.97,69371.11,0.0,0.00028,0.0,0.03522]
[1780396797693,60.97,69379.12,0.0,0.00028,0.0,0.0357]
[1780396803632,60.97,69385.27,0.0,0.00028,0.0,0.03607]
[1780396808667,60.97,69381.95,0.0,0.00028,0.0,0.03587]
[1780396810681,60.97,69364.58,0.0,0.00027,0.0,0.03484]
[1780396815717,60.97,69367.59,0.0,0.00028,0.0,0.03502]
[1780396821770,60.97,69383.59,0.0,0.00028,0.0,0.03596]
[1780396826800,60.97,69397.65,0.0,0.00029,0.0,0.03682]
[1780396831835,60.97,69398.06,0.0,0.00029,0.0,0.03666]
[1780396836874,60.97,69397.9,0.0,0.00029,0.0,0.03665]
[1780396841909,60.97,69396.56,0.0,0.00029,0.0,0.03656]
[1780396846943,60.97,69390.79,0.0,0.00029,0.0,0.03621]
[1780396851979,60.97,69391.87,0.0,0.00029,0.0,0.03628]
[1780396857015,60.97,69386.28,0.0,0.00028,0.0,0.03594]
[1780396862054,60.97,69386.39,0.0,0.00028,0.0,0.03595]
[1780396867087,60.97,69385.03,0.0,0.00028,0.0,0.03587]
[1780396872125,60.97,69379.77,0.0,0.00028,0.0,0.03556]
[1780396877157,60.97,69375.75,0.0,0.00028,0.0,0.03532]
[1780396882196,60.97,69368.94,0.0,0.00028,0.0,0.03492]
[1780396887227,60.97,69370.34,0.0,0.00028,0.0,0.035]
[1780396892262,60.97,69370.07,0.0,0.00027,0.0,0.03481]
[1780396897297,60.97,69372.38,0.0,0.00028,0.0,0.03494]
[1780396902334,60.97,69374.08,0.0,0.00028,0.0,0.03504]
[1780396907368,60.97,69375.13,0.0,0.00028,0.0,0.0351]
[1780396912403,60.97,69375.6,0.0,0.00028,0.0,0.03513]
[1780396917440,60.97,69373.51,0.0,0.00028,0.0,0.03501]
[1780396922473,60.97,69371.78,0.0,0.00028,0.0,0.03491]
[1780396927509,60.97,69371.29,0.0,0.00027,0.0,0.03488]
[1780396932545,60.97,69361.25,0.0,0.00027,0.0,0.0343]
[1780396937579,60.97,69360.11,0.0,0.00027,0.0,0.03423]
[1780396942615,60.97,69363.86,0.0,0.00027,0.0,0.03445]
[1780396947650,60.97,69367.75,0.0,0.00027,0.0,0.03467]
[1780396952686,60.97,69365.62,0.0,0.00027,0.0,0.03437]
[1780396957720,60.97,69361.7,0.0,0.00027,0.0,0.03415]
[1780396962756,60.97,69363.66,0.0,0.00027,0.0,0.03426]
[1780396967790,60.97,69378.77,0.0,0.00028,0.0,0.03514]
[1780396972827,60.97,69370.67,0.0,0.00027,0.0,0.03466]
[1780396977861,60.97,69368.34,0.0,0.00027,0.0,0.03453]
[1780396982896,60.97,69362.26,0.0,0.00027,0.0,0.03418]
[1780396987931,60.97,69359.24,0.0,0.00027,0.0,0.03401]
[1780396992966,60.97,69358.76,0.0,0.00027,0.0,0.03398]
[1780396998002,60.97,69360.71,0.0,0.00027,0.0,0.03409]
[1780397003044,60.97,69359.38,0.0,0.00027,0.0,0.03401]
[1780397008076,60.97,69359.22,0.0,0.00027,0.0,0.03401]
[1780397014117,60.97,69358.55,0.0,0.00027,0.0,0.03379]
[1780397019154,60.97,69351.64,0.0,0.00026,0.0,0.0334]
[1780397024188,60.97,69351.45,0.0,0.00026,0.0,0.03339]
[1780397029223,60.97,69363.92,0.0,0.00027,0.0,0.0341]
[1780397034258,60.97,69364.52,0.0,0.00027,0.0,0.03413]
[1780397039397,60.97,69354.85,0.0,0.00026,0.0,0.03358]
[1780397045335,60.97,69352.83,0.0,0.00026,0.0,0.03347]
[1780397050376,60.97,69350.51,0.0,0.00026,0.0,0.03334]
[1780397055409,60.97,69342.56,0.0,0.00026,0.0,0.0329]
[1780397060444,60.97,69350.93,0.0,0.00026,0.0,0.03336]
[1780397066484,60.97,69363.29,0.0,0.00027,0.0,0.03406]
[1780397071519,60.97,69363.73,0.0,0.00027,0.0,0.03391]
[1780397076555,60.97,69369.93,0.0,0.00027,0.0,0.03427]
[1780397081590,60.97,69368.35,0.0,0.00027,0.0,0.03418]
[1780397086625,60.97,69366.2,0.0,0.00027,0.0,0.03405]
[1780397091660,60.97,69352.03,0.0,0.00026,0.0,0.03325]
[1780397096695,60.97,69349.41,0.0,0.00026,0.0,0.03311]
[1780397101729,60.97,69349.19,0.0,0.00026,0.0,0.0331]
[1780397105758,60.97,69369.31,0.0,0.00027,0.0,0.03423]
[1780397106765,60.97,69384.68,0.0,0.00028,0.0,0.03512]
[1780397111799,60.97,69385.2,0.0,0.00028,0.0,0.03516]
[1780397116834,60.97,69386.79,0.0,0.00028,0.0,0.03525]
[1780397121870,60.97,69388.2,0.0,0.00028,0.0,0.03533]
[1780397126905,60.97,69395.73,0.0,0.00028,0.0,0.03578]
[1780397131941,60.97,69393.01,0.0,0.00028,0.0,0.03544]
[1780397136975,60.97,69393.68,0.0,0.00028,0.0,0.03548]
[1780397142011,60.97,69397.59,0.0,0.00028,0.0,0.03571]
[1780397147046,60.97,69380.52,0.0,0.00027,0.0,0.0347]
[1780397152081,60.97,69379.58,0.0,0.00027,0.0,0.03465]
[1780397157116,60.97,69388.72,0.0,0.00028,0.0,0.03518]
[1780397162151,60.97,69391.64,0.0,0.00028,0.0,0.03535]
[1780397167185,60.97,69398.97,0.0,0.00028,0.0,0.03579]
[1780397172221,60.97,69400.08,0.0,0.00028,0.0,0.03586]
[1780397177256,60.97,69400.35,0.0,0.00028,0.0,0.03587]
[1780397182291,60.97,69399.36,0.0,0.00028,0.0,0.03581]
[1780397187326,60.97,69400.95,0.0,0.00028,0.0,0.03591]
[1780397192362,60.97,69400.27,0.0,0.00028,0.0,0.03569]
[1780397197396,60.97,69399.72,0.0,0.00028,0.0,0.03565]
[1780397202431,60.97,69395.97,0.0,0.00028,0.0,0.03543]
[1780397207465,60.97,69401.49,0.0,0.00028,0.0,0.03576]
[1780397212502,60.97,69400.94,0.0,0.00028,0.0,0.03573]
[1780397217537,60.97,69396.36,0.0,0.00028,0.0,0.03545]
[1780397222571,60.97,69389.05,0.0,0.00028,0.0,0.03502]
[1780397227610,60.97,69375.83,0.0,0.00027,0.0,0.03426]
[1780397230627,60.97,69358.75,0.0,0.00026,0.0,0.03329]
[1780397235662,60.97,69358.54,0.0,0.00026,0.0,0.03328]
[1780397240809,60.97,69368.54,0.0,0.00027,0.0,0.03384]
[1780397246739,60.97,69369.04,0.0,0.00027,0.0,0.03387]
[1780397251774,60.97,69380.13,0.0,0.00027,0.0,0.03433]
[1780397255801,60.97,69397.32,0.0,0.00028,0.0,0.03533]
[1780397260949,60.97,69399.23,0.0,0.00028,0.0,0.03544]
[1780397266879,60.97,69401.17,0.0,0.00028,0.0,0.03556]
[1780397271926,60.97,69406.43,0.0,0.00028,0.0,0.03587]
[1780397276949,60.97,69403.48,0.0,0.00028,0.0,0.03569]
[1780397281982,60.97,69400.92,0.0,0.00028,0.0,0.03554]
[1780397287020,60.97,69405.65,0.0,0.00028,0.0,0.03582]
[1780397292059,60.97,69392.11,0.0,0.00028,0.0,0.03502]
[1780397297101,60.97,69402.42,0.0,0.00028,0.0,0.03563]
[1780397302138,60.97,69402.28,0.0,0.00028,0.0,0.03562]
[1780397307172,60.97,69406.58,0.0,0.00028,0.0,0.03588]
[1780397311309,60.97,69396.64,0.0,0.00028,0.0,0.03511]
[1780397317241,60.97,69399.29,0.0,0.00028,0.0,0.03526]
[1780397322275,60.97,69397.64,0.0,0.00028,0.0,0.03517]
[1780397327311,60.97,69380.59,0.0,0.00027,0.0,0.03418]
[1780397330332,60.97,69365.1,0.0,0.00026,0.0,0.0333]
[1780397335367,60.97,69360.56,0.0,0.00026,0.0,0.03305]
[1780397340402,60.97,69362.03,0.0,0.00026,0.0,0.03313]
[1780397345437,60.97,69369.59,0.0,0.00026,0.0,0.03355]
[1780397351479,60.97,69369.26,0.0,0.00026,0.0,0.03353]
[1780397356514,60.97,69357.99,0.0,0.00026,0.0,0.0329]
[1780397361549,60.97,69357.54,0.0,0.00026,0.0,0.03288]
[1780397366586,60.97,69359.06,0.0,0.00026,0.0,0.03296]
[1780397371621,60.97,69363.96,0.0,0.00026,0.0,0.03306]
[1780397376655,60.97,69367.56,0.0,0.00026,0.0,0.03326]
[1780397381801,60.97,69365.61,0.0,0.00026,0.0,0.03316]
[1780397387731,60.97,69365.71,0.0,0.00026,0.0,0.03316]
[1780397392767,60.97,69360.92,0.0,0.00026,0.0,0.03289]
[1780397397803,60.97,69369.17,0.0,0.00026,0.0,0.03335]
[1780397402839,60.97,69369.74,0.0,0.00026,0.0,0.03339]
[1780397407874,60.97,69385.73,0.0,0.00027,0.0,0.0343]
[1780397412910,60.97,69388.5,0.0,0.00027,0.0,0.03446]
[1780397417943,60.97,69396.46,0.0,0.00028,0.0,0.03492]
[1780397423986,60.97,69395.98,0.0,0.00028,0.0,0.03489]
[1780397429027,60.97,69395.11,0.0,0.00028,0.0,0.03484]
[1780397434065,60.97,69394.09,0.0,0.00027,0.0,0.0346]
[1780397439098,60.97,69393.36,0.0,0.00027,0.0,0.03456]
[1780397444133,60.97,69393.47,0.0,0.00027,0.0,0.03457]
[1780397450175,60.97,69393.7,0.0,0.00027,0.0,0.03458]
[1780397455210,60.97,69393.78,0.0,0.00027,0.0,0.03458]
[1780397460246,60.97,69395.67,0.0,0.00027,0.0,0.03469]
[1780397465282,60.97,69409.04,0.0,0.00028,0.0,0.03548]
[1780397470315,60.97,69412.47,0.0,0.00028,0.0,0.03568]
[1780397475351,60.97,69411.87,0.0,0.00028,0.0,0.03565]
[1780397480387,60.97,69421.19,0.0,0.00029,0.0,0.03621]
[1780397486430,60.97,69421.38,0.0,0.00029,0.0,0.03622]
[1780397491463,60.97,69421.71,0.0,0.00029,0.0,0.03605]
[1780397496499,60.97,69420.19,0.0,0.00029,0.0,0.03596]
[1780397501534,60.97,69429.93,0.0,0.00029,0.0,0.03655]
[1780397506576,60.97,69431.83,0.0,0.00029,0.0,0.03667]
[1780397511612,60.97,69432.8,0.0,0.00029,0.0,0.03673]
[1780397516647,60.97,69435.7,0.0,0.00029,0.0,0.03691]
[1780397521682,60.97,69436.08,0.0,0.00029,0.0,0.03693]
[1780397525709,60.97,69452.73,0.0,0.0003,0.0,0.03797]
[1780397530745,60.97,69459.94,0.0,0.00031,0.0,0.03843]
[1780397535782,60.97,69465.52,0.0,0.00031,0.0,0.03878]
[1780397539810,60.97,69482.33,0.0,0.00032,0.0,0.03988]
[1780397544845,60.97,69486.1,0.0,0.00032,0.0,0.04013]
[1780397549880,60.97,69481.85,0.0,0.00032,0.0,0.03985]
[1780397554928,60.97,69486.73,0.0,0.00032,0.0,0.03997]
[1780397559958,60.97,69489.97,0.0,0.00032,0.0,0.04018]
[1780397564993,60.97,69489.88,0.0,0.00032,0.0,0.04018]
[1780397570029,60.97,69489.83,0.0,0.00032,0.0,0.04018]
[1780397575064,60.97,69489.61,0.0,0.00032,0.0,0.04016]
[1780397580099,60.97,69488.81,0.0,0.00032,0.0,0.04011]
[1780397585134,60.97,69493.51,0.0,0.00032,0.0,0.04042]
[1780397590169,60.97,69499.47,0.0,0.00033,0.0,0.04082]
[1780397595204,60.97,69493.02,0.0,0.00032,0.0,0.04039]
[1780397598225,60.97,69509.85,0.0,0.00033,0.0,0.04153]
[1780397600249,60.97,69526.73,0.0,0.00034,0.0,0.0427]
[1780397601250,60.97,69545.02,0.0,0.00035,0.0,0.044]
[1780397603355,60.97,69568.81,0.0,0.00037,0.0,0.04575]
[1780397609306,60.97,69567.39,0.0,0.00037,0.0,0.04564]
[1780397613429,60.97,69554.22,0.0,0.00036,0.0,0.04445]
[1780397619380,60.97,69546.8,0.0,0.00035,0.0,0.04391]
[1780397623498,60.97,69567.98,0.0,0.00037,0.0,0.04546]
[1780397629450,60.97,69561.38,0.0,0.00036,0.0,0.04497]
[1780397634485,60.97,69562.51,0.0,0.00036,0.0,0.04506]
[1780397639519,60.97,69562.26,0.0,0.00036,0.0,0.04504]
[1780397644558,60.97,69552.55,0.0,0.00036,0.0,0.04433]
[1780397649594,60.97,69553.22,0.0,0.00036,0.0,0.04438]
[1780397654634,60.97,69536.86,0.0,0.00035,0.0,0.0432]
[1780397659665,60.97,69528.46,0.0,0.00034,0.0,0.04261]
[1780397665709,60.97,69530.06,0.0,0.00034,0.0,0.04272]
[1780397670745,60.97,69538.24,0.0,0.00035,0.0,0.0433]
[1780397673852,60.97,69561.6,0.0,0.00036,0.0,0.04477]
[1780397679812,60.97,69567.87,0.0,0.00036,0.0,0.04523]
[1780397684848,60.97,69556.11,0.0,0.00036,0.0,0.04437]
[1780397689882,60.97,69554.45,0.0,0.00036,0.0,0.04425]
[1780397696931,60.97,69553.29,0.0,0.00036,0.0,0.04416]
[1780397701967,60.97,69549.91,0.0,0.00035,0.0,0.04392]
[1780397707004,60.97,69545.94,0.0,0.00035,0.0,0.04363]
[1780397712039,60.97,69541.4,0.0,0.00035,0.0,0.04331]
[1780397717074,60.97,69544.35,0.0,0.00035,0.0,0.04352]
[1780397723115,60.97,69546.11,0.0,0.00035,0.0,0.04364]
[1780397728150,60.97,69545.82,0.0,0.00035,0.0,0.04362]
[1780397733186,60.97,69548.23,0.0,0.00035,0.0,0.04358]
[1780397738221,60.97,69542.95,0.0,0.00035,0.0,0.0432]
[1780397743258,60.97,69542.77,0.0,0.00035,0.0,0.04319]
[1780397748293,60.97,69543.71,0.0,0.00035,0.0,0.04326]
[1780397753327,60.97,69545.16,0.0,0.00035,0.0,0.04336]
[1780397758366,60.97,69545.35,0.0,0.00035,0.0,0.04337]
[1780397763400,60.97,69547.56,0.0,0.00035,0.0,0.04353]
[1780397768436,60.97,69549.42,0.0,0.00035,0.0,0.04366]
[1780397771456,60.97,69564.87,0.0,0.00036,0.0,0.04479]
[1780397776492,60.97,69564.59,0.0,0.00036,0.0,0.04477]
[1780397781527,60.97,69575.56,0.0,0.00037,0.0,0.04558]
[1780397786562,60.97,69577.54,0.0,0.00037,0.0,0.04573]
[1780397791598,60.97,69575.27,0.0,0.00037,0.0,0.04533]
[1780397796635,60.97,69565.87,0.0,0.00036,0.0,0.04464]
[1780397801669,60.97,69568.75,0.0,0.00036,0.0,0.04485]
[1780397806701,60.97,69573.79,0.0,0.00036,0.0,0.04522]
[1780397811739,60.97,69570.3,0.0,0.00036,0.0,0.04496]
[1780397816774,60.97,69570.86,0.0,0.00036,0.0,0.045]
[1780397821810,60.97,69570.0,0.0,0.00036,0.0,0.04494]
[1780397826851,60.97,69571.38,0.0,0.00036,0.0,0.04504]
[1780397831879,60.97,69569.34,0.0,0.00036,0.0,0.04489]
[1780397836916,60.97,69570.18,0.0,0.00036,0.0,0.04495]
[1780397841951,60.97,69569.51,0.0,0.00036,0.0,0.04491]
[1780397846986,60.97,69569.78,0.0,0.00036,0.0,0.04493]
[1780397853028,60.97,69571.89,0.0,0.00036,0.0,0.04486]
[1780397858063,60.97,69571.37,0.0,0.00036,0.0,0.04482]
[1780397863098,60.97,69571.52,0.0,0.00036,0.0,0.04483]
[1780397868134,60.97,69560.4,0.0,0.00035,0.0,0.04402]
[1780397873174,60.97,69561.03,0.0,0.00035,0.0,0.04407]
[1780397878231,60.97,69568.72,0.0,0.00036,0.0,0.04463]
[1780397883268,60.97,69570.17,0.0,0.00036,0.0,0.04473]
[1780397888305,60.97,69572.02,0.0,0.00036,0.0,0.04487]
[1780397893336,60.97,69564.97,0.0,0.00036,0.0,0.04435]
[1780397898370,60.97,69564.23,0.0,0.00036,0.0,0.0443]
[1780397903406,60.97,69565.59,0.0,0.00036,0.0,0.0444]
[1780397910455,60.97,69565.49,0.0,0.00036,0.0,0.04439]
[1780397915550,60.97,69566.44,0.0,0.00036,0.0,0.04424]
[1780397921531,60.97,69567.32,0.0,0.00036,0.0,0.0443]
[1780397926567,60.97,69568.42,0.0,0.00036,0.0,0.04438]
[1780397931602,60.97,69571.73,0.0,0.00036,0.0,0.04462]
[1780397936636,60.97,69574.71,0.0,0.00036,0.0,0.04484]
[1780397941675,60.97,69574.86,0.0,0.00036,0.0,0.04485]
[1780397946715,60.97,69562.95,0.0,0.00035,0.0,0.04398]
[1780397951750,60.97,69567.51,0.0,0.00036,0.0,0.04432]
[1780397956785,60.97,69566.82,0.0,0.00036,0.0,0.04427]
[1780397961820,60.97,69567.31,0.0,0.00036,0.0,0.0443]
[1780397966856,60.97,69568.1,0.0,0.00036,0.0,0.04436]
[1780397972898,60.97,69568.14,0.0,0.00036,0.0,0.04414]
[1780397977932,60.97,69568.43,0.0,0.00036,0.0,0.04416]
[1780397982969,60.97,69564.46,0.0,0.00035,0.0,0.04387]
[1780397983976,60.97,69548.76,0.0,0.00034,0.0,0.04275]
[1780397989011,60.97,69550.45,0.0,0.00034,0.0,0.04287]
[1780397994045,60.97,69548.41,0.0,0.00034,0.0,0.04273]
[1780397999081,60.97,69546.44,0.0,0.00034,0.0,0.04259]
[1780398004119,60.97,69543.64,0.0,0.00034,0.0,0.04239]
[1780398009155,60.97,69543.1,0.0,0.00034,0.0,0.04236]
[1780398014191,60.97,69534.84,0.0,0.00034,0.0,0.04178]
[1780398019226,60.97,69540.12,0.0,0.00034,0.0,0.04215]
[1780398024259,60.97,69548.39,0.0,0.00034,0.0,0.04273]
[1780398029309,60.97,69551.91,0.0,0.00035,0.0,0.04298]
[1780398034344,60.97,69556.54,0.0,0.00035,0.0,0.04309]
[1780398039385,60.97,69549.64,0.0,0.00034,0.0,0.0426]
[1780398044415,60.97,69544.29,0.0,0.00034,0.0,0.04223]
[1780398049450,60.97,69544.84,0.0,0.00034,0.0,0.04227]
[1780398054486,60.97,69542.33,0.0,0.00034,0.0,0.04209]
[1780398059522,60.97,69546.92,0.0,0.00034,0.0,0.04241]
[1780398064555,60.97,69549.09,0.0,0.00034,0.0,0.04256]
[1780398069589,60.97,69545.01,0.0,0.00034,0.0,0.04228]
[1780398074627,60.97,69540.39,0.0,0.00034,0.0,0.04196]
[1780398079659,60.97,69534.89,0.0,0.00033,0.0,0.04158]
[1780398084695,60.97,69536.84,0.0,0.00033,0.0,0.04171]
[1780398089731,60.97,69533.71,0.0,0.00033,0.0,0.0415]
[1780398094765,60.97,69534.11,0.0,0.00033,0.0,0.04131]
[1780398099800,60.97,69532.89,0.0,0.00033,0.0,0.04123]
[1780398104837,60.97,69526.0,0.0,0.00033,0.0,0.04076]
[1780398109870,60.97,69518.82,0.0,0.00032,0.0,0.04028]
[1780398114907,60.97,69521.61,0.0,0.00032,0.0,0.04047]
[1780398117926,60.97,69496.62,0.0,0.00031,0.0,0.03882]
[1780398122965,60.97,69486.63,0.0,0.0003,0.0,0.03818]
[1780398127997,60.97,69479.59,0.0,0.0003,0.0,0.03773]
[1780398133035,60.97,69480.39,0.0,0.0003,0.0,0.03778]
[1780398138070,60.97,69473.23,0.0,0.0003,0.0,0.03734]
[1780398143105,60.97,69462.57,0.0,0.00029,0.0,0.03668]
[1780398148141,60.97,69469.84,0.0,0.0003,0.0,0.03712]
[1780398153174,60.97,69491.16,0.0,0.00031,0.0,0.03827]
[1780398158214,60.97,69492.07,0.0,0.00031,0.0,0.03833]
[1780398163248,60.97,69489.61,0.0,0.00031,0.0,0.03817]
[1780398168283,60.97,69490.46,0.0,0.00031,0.0,0.03823]
[1780398173329,60.97,69497.5,0.0,0.00031,0.0,0.03868]
[1780398178359,60.97,69501.17,0.0,0.00031,0.0,0.03892]
[1780398183398,60.97,69503.35,0.0,0.00031,0.0,0.03906]
[1780398185410,60.97,69521.42,0.0,0.00032,0.0,0.04025]
[1780398190446,60.97,69525.97,0.0,0.00033,0.0,0.04056]
[1780398195502,60.97,69523.15,0.0,0.00032,0.0,0.04037]
[1780398200517,60.97,69517.13,0.0,0.00032,0.0,0.03996]
[1780398205551,60.97,69517.69,0.0,0.00032,0.0,0.04]
[1780398210586,60.97,69518.9,0.0,0.00032,0.0,0.04008]
[1780398215621,60.97,69518.67,0.0,0.00032,0.0,0.03986]
[1780398220657,60.97,69509.44,0.0,0.00031,0.0,0.03926]
[1780398225694,60.97,69507.76,0.0,0.00031,0.0,0.03915]
[1780398230726,60.97,69505.87,0.0,0.00031,0.0,0.03902]
[1780398236771,60.97,69506.76,0.0,0.00031,0.0,0.03908]
[1780398241807,60.97,69502.56,0.0,0.00031,0.0,0.03881]
[1780398246843,60.97,69492.22,0.0,0.0003,0.0,0.03815]
[1780398251878,60.97,69490.18,0.0,0.0003,0.0,0.03802]
[1780398256912,60.97,69494.06,0.0,0.00031,0.0,0.03826]
[1780398261946,60.97,69493.57,0.0,0.00031,0.0,0.03823]
[1780398266983,60.97,69496.06,0.0,0.00031,0.0,0.03839]
[1780398272023,60.97,69496.65,0.0,0.00031,0.0,0.03823]
[1780398277061,60.97,69496.1,0.0,0.00031,0.0,0.0382]
[1780398283105,60.97,69485.98,0.0,0.0003,0.0,0.03756]
[1780398288189,60.97,69485.11,0.0,0.0003,0.0,0.0375]
[1780398294184,60.97,69484.85,0.0,0.0003,0.0,0.03749]
[1780398299220,60.97,69484.65,0.0,0.0003,0.0,0.03747]
[1780398304254,60.97,69483.01,0.0,0.0003,0.0,0.03737]
[1780398309290,60.97,69484.98,0.0,0.0003,0.0,0.03749]
[1780398314325,60.97,69484.25,0.0,0.0003,0.0,0.03745]
[1780398319362,60.97,69489.66,0.0,0.0003,0.0,0.03779]
[1780398324396,60.97,69491.49,0.0,0.0003,0.0,0.0379]
[1780398329433,60.97,69490.5,0.0,0.0003,0.0,0.03784]
[1780398334472,60.97,69496.89,0.0,0.0003,0.0,0.03805]
[1780398342527,60.97,69496.5,0.0,0.0003,0.0,0.03803]
[1780398347560,60.97,69483.71,0.0,0.0003,0.0,0.03722]
[1780398352596,60.97,69475.71,0.0,0.00029,0.0,0.03673]
[1780398357633,60.97,69464.69,0.0,0.00029,0.0,0.03606]
[1780398362672,60.97,69472.02,0.0,0.00029,0.0,0.0365]
[1780398367704,60.97,69470.98,0.0,0.00029,0.0,0.03644]
[1780398372738,60.97,69475.69,0.0,0.00029,0.0,0.03673]
[1780398377778,60.97,69479.67,0.0,0.0003,0.0,0.03697]
[1780398382809,60.97,69487.53,0.0,0.0003,0.0,0.03746]
[1780398387845,60.97,69483.69,0.0,0.0003,0.0,0.03722]
[1780398392878,60.97,69485.23,0.0,0.0003,0.0,0.03713]
[1780398397913,60.97,69485.44,0.0,0.0003,0.0,0.03714]
[1780398402948,60.97,69485.44,0.0,0.0003,0.0,0.03714]
[1780398407983,60.97,69486.94,0.0,0.0003,0.0,0.03723]
[1780398413020,60.97,69485.65,0.0,0.0003,0.0,0.03715]
[1780398418055,60.97,69485.97,0.0,0.0003,0.0,0.03717]
[1780398423090,60.97,69479.38,0.0,0.00029,0.0,0.03676]
[1780398428126,60.97,69484.3,0.0,0.0003,0.0,0.03707]
[1780398433163,60.97,69483.16,0.0,0.0003,0.0,0.037]
[1780398439210,60.97,69471.74,0.0,0.00029,0.0,0.0363]
[1780398444238,60.97,69460.23,0.0,0.00028,0.0,0.0356]
[1780398449322,60.97,69463.35,0.0,0.00029,0.0,0.03579]
[1780398455323,60.97,69463.56,0.0,0.00028,0.0,0.03562]
[1780398460357,60.97,69465.99,0.0,0.00029,0.0,0.03576]
[1780398465392,60.97,69465.93,0.0,0.00029,0.0,0.03576]
[1780398470427,60.97,69464.37,0.0,0.00028,0.0,0.03566]
[1780398475462,60.97,69463.56,0.0,0.00028,0.0,0.03562]
[1780398480498,60.97,69462.45,0.0,0.00028,0.0,0.03555]
[1780398485533,60.97,69446.35,0.0,0.00028,0.0,0.0346]
[1780398490568,60.97,69447.92,0.0,0.00028,0.0,0.03469]
[1780398495602,60.97,69451.71,0.0,0.00028,0.0,0.03491]
[1780398500638,60.97,69461.1,0.0,0.00028,0.0,0.03547]
[1780398505672,60.97,69460.49,0.0,0.00028,0.0,0.03543]
[1780398511714,60.97,69460.17,0.0,0.00028,0.0,0.03523]
[1780398516749,60.97,69460.17,0.0,0.00028,0.0,0.03523]
[1780398521786,60.97,69469.93,0.0,0.00029,0.0,0.03581]
[1780398526821,60.97,69471.38,0.0,0.00029,0.0,0.0359]
[1780398534878,60.97,69472.47,0.0,0.00029,0.0,0.03597]
[1780398539913,60.97,69479.41,0.0,0.00029,0.0,0.03639]
[1780398544948,60.97,69480.13,0.0,0.00029,0.0,0.03643]
[1780398550027,60.97,69494.16,0.0,0.0003,0.0,0.0373]
[1780398556040,60.97,69489.85,0.0,0.0003,0.0,0.03703]
[1780398560101,60.97,69506.05,0.0,0.0003,0.0,0.03805]
[1780398566105,60.97,69505.44,0.0,0.0003,0.0,0.03801]
[1780398571134,60.97,69503.73,0.0,0.0003,0.0,0.03771]
[1780398576170,60.97,69494.5,0.0,0.0003,0.0,0.03713]
[1780398582211,60.97,69494.61,0.0,0.0003,0.0,0.03714]
[1780398587246,60.97,69495.01,0.0,0.0003,0.0,0.03716]
[1780398592282,60.97,69495.73,0.0,0.0003,0.0,0.03721]
[1780398597320,60.97,69496.55,0.0,0.0003,0.0,0.03726]
[1780398602356,60.97,69499.19,0.0,0.0003,0.0,0.03742]
[1780398607390,60.97,69504.57,0.0,0.0003,0.0,0.03776]
[1780398612427,60.97,69498.47,0.0,0.0003,0.0,0.03738]
[1780398617461,60.97,69498.94,0.0,0.0003,0.0,0.03741]
[1780398622496,60.97,69498.47,0.0,0.0003,0.0,0.03738]
[1780398627534,60.97,69499.16,0.0,0.0003,0.0,0.03742]
[1780398632569,60.97,69500.98,0.0,0.0003,0.0,0.03734]
[1780398637604,60.97,69501.58,0.0,0.0003,0.0,0.03738]
[1780398642639,60.97,69501.41,0.0,0.0003,0.0,0.03737]
[1780398647679,60.97,69506.9,0.0,0.0003,0.0,0.03771]
[1780398652711,60.97,69507.16,0.0,0.0003,0.0,0.03773]
[1780398659760,60.97,69505.05,0.0,0.0003,0.0,0.0376]
[1780398664795,60.97,69492.95,0.0,0.00029,0.0,0.03684]
[1780398669829,60.97,69481.79,0.0,0.00029,0.0,0.03616]
[1780398674868,60.97,69481.59,0.0,0.00029,0.0,0.03615]
[1780398679899,60.97,69479.95,0.0,0.00029,0.0,0.03605]
[1780398684942,60.97,69484.3,0.0,0.00029,0.0,0.03631]
[1780398685950,60.97,69448.9,0.0,0.00027,0.0,0.03421]
[1780398688970,60.97,69432.36,0.0,0.00026,0.0,0.03326]
[1780398694003,60.97,69439.61,0.0,0.00027,0.0,0.0335]
[1780398699039,60.97,69445.38,0.0,0.00027,0.0,0.03383]
[1780398703067,60.97,69428.96,0.0,0.00026,0.0,0.0329]
[1780398708102,60.97,69420.62,0.0,0.00026,0.0,0.03244]
[1780398713137,60.97,69418.44,0.0,0.00026,0.0,0.03232]
[1780398718172,60.97,69418.06,0.0,0.00026,0.0,0.0323]
[1780398723208,60.97,69416.13,0.0,0.00026,0.0,0.03219]
[1780398728251,60.97,69410.21,0.0,0.00025,0.0,0.03187]
[1780398733287,60.97,69420.71,0.0,0.00026,0.0,0.03244]
[1780398737326,60.97,69438.31,0.0,0.00027,0.0,0.03343]
[1780398742355,60.97,69441.85,0.0,0.00027,0.0,0.03363]
[1780398747392,60.97,69437.86,0.0,0.00027,0.0,0.0334]
[1780398749404,60.97,69422.61,0.0,0.00026,0.0,0.03255]
[1780398753434,60.97,69409.1,0.0,0.00025,0.0,0.03164]
[1780398758467,60.97,69401.71,0.0,0.00025,0.0,0.03124]
[1780398763501,60.97,69399.69,0.0,0.00025,0.0,0.03114]
[1780398768536,60.97,69406.23,0.0,0.00025,0.0,0.03149]
[1780398773572,60.97,69400.51,0.0,0.00025,0.0,0.03118]
[1780398778611,60.97,69406.2,0.0,0.00025,0.0,0.03148]
[1780398783644,60.97,69404.11,0.0,0.00025,0.0,0.03137]
[1780398788684,60.97,69402.8,0.0,0.00025,0.0,0.0313]
[1780398793718,60.97,69395.49,0.0,0.00024,0.0,0.03091]
[1780398798752,60.97,69393.84,0.0,0.00024,0.0,0.03083]
[1780398803787,60.97,69393.34,0.0,0.00024,0.0,0.0308]
[1780398807816,60.97,69413.38,0.0,0.00025,0.0,0.03187]
[1780398812851,60.97,69417.12,0.0,0.00025,0.0,0.03191]
[1780398819901,60.97,69407.05,0.0,0.00025,0.0,0.03136]
[1780398824937,60.97,69405.66,0.0,0.00025,0.0,0.03129]
[1780398829972,60.97,69411.6,0.0,0.00025,0.0,0.03161]
[1780398835011,60.97,69417.99,0.0,0.00025,0.0,0.03195]
[1780398840048,60.97,69430.33,0.0,0.00026,0.0,0.03263]
[1780398845078,60.97,69439.97,0.0,0.00026,0.0,0.03317]
[1780398851121,60.97,69443.59,0.0,0.00027,0.0,0.03337]
[1780398856163,60.97,69442.61,0.0,0.00027,0.0,0.03332]
[1780398861196,60.97,69450.29,0.0,0.00027,0.0,0.03375]
[1780398866231,60.97,69450.03,0.0,0.00027,0.0,0.03374]
[1780398871266,60.97,69452.76,0.0,0.00027,0.0,0.03372]
[1780398876301,60.97,69451.25,0.0,0.00027,0.0,0.03363]
[1780398881335,60.97,69449.27,0.0,0.00027,0.0,0.03352]
[1780398886371,60.97,69449.49,0.0,0.00027,0.0,0.03353]
[1780398891405,60.97,69455.26,0.0,0.00027,0.0,0.03386]
[1780398897449,60.97,69451.81,0.0,0.00027,0.0,0.03366]
[1780398902557,60.97,69435.69,0.0,0.00026,0.0,0.03276]
[1780398906514,60.97,69450.95,0.0,0.00027,0.0,0.03361]
[1780398911552,60.97,69451.36,0.0,0.00027,0.0,0.03364]
[1780398916583,60.97,69450.07,0.0,0.00027,0.0,0.03356]
[1780398921618,60.97,69452.19,0.0,0.00027,0.0,0.03369]
[1780398926654,60.97,69464.17,0.0,0.00027,0.0,0.03438]
[1780398931689,60.97,69454.8,0.0,0.00027,0.0,0.03366]
[1780398936723,60.97,69451.82,0.0,0.00027,0.0,0.03349]
[1780398941759,60.97,69456.49,0.0,0.00027,0.0,0.03375]
[1780398946793,60.97,69446.61,0.0,0.00026,0.0,0.03319]
[1780398951830,60.97,69446.35,0.0,0.00026,0.0,0.03318]
[1780398956864,60.97,69448.97,0.0,0.00027,0.0,0.03333]
[1780398961900,60.97,69444.4,0.0,0.00026,0.0,0.03307]
[1780398966934,60.97,69437.61,0.0,0.00026,0.0,0.03269]
[1780398971970,60.97,69429.24,0.0,0.00026,0.0,0.03223]
[1780398977007,60.97,69421.46,0.0,0.00025,0.0,0.0318]
[1780398982042,60.97,69405.87,0.0,0.00025,0.0,0.03097]
[1780398987077,60.97,69396.39,0.0,0.00024,0.0,0.03047]
[1780398992127,60.97,69397.04,0.0,0.00024,0.0,0.03034]
[1780398997163,60.97,69400.59,0.0,0.00024,0.0,0.03053]
[1780399002195,60.97,69395.09,0.0,0.00024,0.0,0.03024]
[1780399007230,60.97,69394.64,0.0,0.00024,0.0,0.03022]
[1780399012266,60.97,69395.05,0.0,0.00024,0.0,0.03024]
[1780399017302,60.97,69398.04,0.0,0.00024,0.0,0.03039]
[1780399022338,60.97,69396.56,0.0,0.00024,0.0,0.03032]
[1780399027372,60.97,69392.95,0.0,0.00024,0.0,0.03013]
[1780399032407,60.97,69393.47,0.0,0.00024,0.0,0.03016]
[1780399037442,60.97,69397.23,0.0,0.00024,0.0,0.03035]
[1780399042479,60.97,69393.57,0.0,0.00024,0.0,0.03016]
[1780399047512,60.97,69394.8,0.0,0.00024,0.0,0.03023]
[1780399052549,60.97,69394.16,0.0,0.00024,0.0,0.03003]
[1780399057585,60.97,69393.9,0.0,0.00024,0.0,0.03002]
[1780399062622,60.97,69394.01,0.0,0.00024,0.0,0.03002]
[1780399067656,60.97,69392.41,0.0,0.00024,0.0,0.02994]
[1780399072691,60.97,69394.93,0.0,0.00024,0.0,0.03007]
[1780399077726,60.97,69393.29,0.0,0.00024,0.0,0.02999]
[1780399082761,60.97,69391.28,0.0,0.00024,0.0,0.02988]
[1780399087796,60.97,69395.12,0.0,0.00024,0.0,0.03008]
[1780399092831,60.97,69392.84,0.0,0.00024,0.0,0.02996]
[1780399098873,60.97,69394.56,0.0,0.00024,0.0,0.03005]
[1780399103991,60.97,69390.58,0.0,0.00024,0.0,0.02985]
[1780399109954,60.97,69391.48,0.0,0.00024,0.0,0.02989]
[1780399111973,60.97,69361.26,0.0,0.00022,0.0,0.02823]
[1780399117003,60.97,69355.49,0.0,0.00022,0.0,0.02795]
[1780399122051,60.97,69343.47,0.0,0.00022,0.0,0.02738]
[1780399127086,60.97,69349.24,0.0,0.00022,0.0,0.02765]
[1780399132122,60.97,69331.54,0.0,0.00021,0.0,0.02682]
[1780399137159,60.97,69325.29,0.0,0.00021,0.0,0.02653]
[1780399142197,60.97,69340.09,0.0,0.00021,0.0,0.02722]
[1780399147233,60.97,69346.7,0.0,0.00022,0.0,0.02753]
[1780399151260,60.97,69362.67,0.0,0.00022,0.0,0.0283]
[1780399156296,60.97,69361.29,0.0,0.00022,0.0,0.02823]
[1780399160325,60.97,69344.3,0.0,0.00022,0.0,0.02741]
[1780399165359,60.97,69340.99,0.0,0.00021,0.0,0.02726]
[1780399170394,60.97,69354.94,0.0,0.00022,0.0,0.02792]
[1780399175430,60.97,69354.18,0.0,0.00022,0.0,0.02774]
[1780399180465,60.97,69352.22,0.0,0.00022,0.0,0.02764]
[1780399185501,60.97,69350.95,0.0,0.00022,0.0,0.02758]
[1780399190539,60.97,69350.82,0.0,0.00022,0.0,0.02758]
[1780399195575,60.97,69350.89,0.0,0.00022,0.0,0.02758]
[1780399200607,60.97,69349.11,0.0,0.00022,0.0,0.02749]
[1780399205642,60.97,69352.1,0.0,0.00022,0.0,0.02764]
[1780399210681,60.97,69356.33,0.0,0.00022,0.0,0.02784]
[1780399215712,60.97,69368.23,0.0,0.00022,0.0,0.02842]
[1780399220748,60.97,69369.03,0.0,0.00022,0.0,0.02846]
[1780399225784,60.97,69374.47,0.0,0.00023,0.0,0.02872]
[1780399230818,60.97,69373.25,0.0,0.00023,0.0,0.02866]
[1780399235854,60.97,69374.8,0.0,0.00023,0.0,0.02858]
[1780399240887,60.97,69372.09,0.0,0.00022,0.0,0.02845]
[1780399245924,60.97,69369.98,0.0,0.00022,0.0,0.02835]
[1780399251964,60.97,69368.89,0.0,0.00022,0.0,0.02829]
[1780399258011,60.97,69368.68,0.0,0.00022,0.0,0.02828]
[1780399263050,60.97,69373.5,0.0,0.00023,0.0,0.02852]
[1780399268085,60.97,69372.17,0.0,0.00022,0.0,0.02846]
[1780399273121,60.97,69363.42,0.0,0.00022,0.0,0.02803]
[1780399278159,60.97,69363.43,0.0,0.00022,0.0,0.02803]
[1780399283194,60.97,69356.37,0.0,0.00022,0.0,0.02769]
[1780399288228,60.97,69347.66,0.0,0.00021,0.0,0.02728]
[1780399292260,60.97,69337.67,0.0,0.00021,0.0,0.02666]
[1780399297295,60.97,69340.61,0.0,0.00021,0.0,0.0268]
[1780399302329,60.97,69356.45,0.0,0.00022,0.0,0.02754]
[1780399307363,60.97,69362.44,0.0,0.00022,0.0,0.02783]
[1780399312398,60.97,69358.31,0.0,0.00022,0.0,0.02763]
[1780399317441,60.97,69348.09,0.0,0.00021,0.0,0.02715]
[1780399322469,60.97,69357.69,0.0,0.00022,0.0,0.0276]
[1780399327503,60.97,69351.06,0.0,0.00021,0.0,0.02729]
[1780399332540,60.97,69352.24,0.0,0.00022,0.0,0.02734]
[1780399337574,60.97,69360.57,0.0,0.00022,0.0,0.02774]
[1780399342612,60.97,69364.58,0.0,0.00022,0.0,0.02793]
[1780399347644,60.97,69363.21,0.0,0.00022,0.0,0.02787]
[1780399352680,60.97,69375.18,0.0,0.00022,0.0,0.02829]
[1780399357715,60.97,69384.21,0.0,0.00023,0.0,0.02874]
[1780399362750,60.97,69383.53,0.0,0.00023,0.0,0.02871]
[1780399367785,60.97,69385.38,0.0,0.00023,0.0,0.0288]
[1780399372820,60.97,69389.53,0.0,0.00023,0.0,0.029]
[1780399377857,60.97,69388.05,0.0,0.00023,0.0,0.02893]
[1780399382889,60.97,69388.19,0.0,0.00023,0.0,0.02894]
[1780399387924,60.97,69388.63,0.0,0.00023,0.0,0.02896]
[1780399392959,60.97,69387.15,0.0,0.00023,0.0,0.02888]
[1780399397995,60.97,69400.13,0.0,0.00023,0.0,0.02954]
[1780399403031,60.97,69398.63,0.0,0.00023,0.0,0.02946]
[1780399408066,60.97,69393.93,0.0,0.00023,0.0,0.02922]
[1780399413100,60.97,69388.13,0.0,0.00023,0.0,0.02878]
[1780399418139,60.97,69387.71,0.0,0.00023,0.0,0.02876]
[1780399423172,60.97,69381.67,0.0,0.00022,0.0,0.02846]
[1780399428207,60.97,69389.75,0.0,0.00023,0.0,0.02886]
[1780399433242,60.97,69392.41,0.0,0.00023,0.0,0.02899]
[1780399438279,60.97,69406.21,0.0,0.00024,0.0,0.02969]
[1780399443311,60.97,69403.55,0.0,0.00023,0.0,0.02955]
[1780399448348,60.97,69406.05,0.0,0.00024,0.0,0.02968]
[1780399453382,60.97,69401.28,0.0,0.00023,0.0,0.02944]
[1780399458418,60.97,69409.05,0.0,0.00024,0.0,0.02983]
[1780399463451,60.97,69417.08,0.0,0.00024,0.0,0.03025]
[1780399468487,60.97,69418.18,0.0,0.00024,0.0,0.0303]
[1780399473522,60.97,69410.56,0.0,0.00024,0.0,0.02975]
[1780399478557,60.97,69415.44,0.0,0.00024,0.0,0.03]
[1780399483593,60.97,69420.93,0.0,0.00024,0.0,0.03028]
[1780399488629,60.97,69418.41,0.0,0.00024,0.0,0.03015]
[1780399493666,60.97,69418.38,0.0,0.00024,0.0,0.03015]
[1780399498699,60.97,69412.84,0.0,0.00024,0.0,0.02987]
[1780399503735,60.97,69427.22,0.0,0.00024,0.0,0.03061]
[1780399508768,60.97,69416.54,0.0,0.00024,0.0,0.03006]
[1780399513804,60.97,69421.37,0.0,0.00024,0.0,0.03031]
[1780399519845,60.97,69417.13,0.0,0.00024,0.0,0.03009]
[1780399524883,60.97,69413.73,0.0,0.00024,0.0,0.02991]
[1780399529918,60.97,69406.68,0.0,0.00023,0.0,0.02955]
[1780399534953,60.97,69410.56,0.0,0.00023,0.0,0.02959]
[1780399539986,60.97,69419.68,0.0,0.00024,0.0,0.03006]
[1780399545027,60.97,69416.93,0.0,0.00024,0.0,0.02991]
[1780399551064,60.97,69418.85,0.0,0.00024,0.0,0.03001]
[1780399556099,60.97,69419.42,0.0,0.00024,0.0,0.03004]
[1780399561135,60.97,69420.15,0.0,0.00024,0.0,0.03008]
[1780399566171,60.97,69426.62,0.0,0.00024,0.0,0.03042]
[1780399571206,60.97,69411.59,0.0,0.00024,0.0,0.02964]
[1780399576243,60.97,69407.9,0.0,0.00023,0.0,0.02945]
[1780399581280,60.97,69402.5,0.0,0.00023,0.0,0.02918]
[1780399586315,60.97,69399.69,0.0,0.00023,0.0,0.02904]
[1780399591350,60.97,69405.85,0.0,0.00023,0.0,0.02919]
[1780399596385,60.97,69413.48,0.0,0.00023,0.0,0.02958]
[1780399601420,60.97,69412.5,0.0,0.00023,0.0,0.02953]
[1780399606454,60.97,69404.46,0.0,0.00023,0.0,0.02912]
[1780399611494,60.97,69404.4,0.0,0.00023,0.0,0.02912]
[1780399613507,60.97,69375.95,0.0,0.00022,0.0,0.02772]
[1780399618542,60.97,69370.84,0.0,0.00022,0.0,0.02748]
[1780399623576,60.97,69366.63,0.0,0.00022,0.0,0.02728]
[1780399628612,60.97,69370.67,0.0,0.00022,0.0,0.02747]
[1780399633646,60.97,69362.19,0.0,0.00021,0.0,0.02707]
[1780399638682,60.97,69359.23,0.0,0.00021,0.0,0.02693]
[1780399643718,60.97,69363.71,0.0,0.00021,0.0,0.02714]
[1780399648751,60.97,69364.18,0.0,0.00021,0.0,0.02716]
[1780399653787,60.97,69370.02,0.0,0.00022,0.0,0.02729]
[1780399658824,60.97,69366.94,0.0,0.00021,0.0,0.02714]
[1780399663858,60.97,69367.82,0.0,0.00021,0.0,0.02719]
[1780399668895,60.97,69368.38,0.0,0.00021,0.0,0.02721]
[1780399673929,60.97,69367.29,0.0,0.00021,0.0,0.02716]
[1780399678963,60.97,69377.18,0.0,0.00022,0.0,0.02763]
[1780399683998,60.97,69377.06,0.0,0.00022,0.0,0.02762]
[1780399689034,60.97,69386.28,0.0,0.00022,0.0,0.02807]
[1780399694071,60.97,69392.4,0.0,0.00022,0.0,0.02837]
[1780399700113,60.97,69403.34,0.0,0.00023,0.0,0.02891]
[1780399705148,60.97,69403.32,0.0,0.00023,0.0,0.02891]
[1780399711189,60.97,69394.68,0.0,0.00022,0.0,0.02832]
[1780399716224,60.97,69402.19,0.0,0.00023,0.0,0.02869]
[1780399722265,60.97,69406.47,0.0,0.00023,0.0,0.02891]
[1780399727301,60.97,69407.52,0.0,0.00023,0.0,0.02896]
[1780399730322,60.97,69384.95,0.0,0.00022,0.0,0.02785]
[1780399735361,60.97,69377.59,0.0,0.00022,0.0,0.0275]
[1780399740392,60.97,69365.21,0.0,0.00021,0.0,0.02691]
[1780399745434,60.97,69365.72,0.0,0.00021,0.0,0.02694]
[1780399750468,60.97,69363.01,0.0,0.00021,0.0,0.02681]
[1780399755503,60.97,69366.68,0.0,0.00021,0.0,0.02698]
[1780399760551,60.97,69368.47,0.0,0.00021,0.0,0.02707]
[1780399765586,60.97,69368.02,0.0,0.00021,0.0,0.02705]
[1780399770620,60.97,69370.42,0.0,0.00021,0.0,0.02716]
[1780399775656,60.97,69369.68,0.0,0.00021,0.0,0.02698]
[1780399780692,60.97,69369.36,0.0,0.00021,0.0,0.02696]
[1780399786732,60.97,69368.4,0.0,0.00021,0.0,0.02692]
[1780399792778,60.97,69368.31,0.0,0.00021,0.0,0.02691]
[1780399797814,60.97,69371.71,0.0,0.00021,0.0,0.02707]
[1780399802848,60.97,69386.72,0.0,0.00022,0.0,0.02778]
[1780399807882,60.97,69374.97,0.0,0.00022,0.0,0.02722]
[1780399812918,60.97,69370.68,0.0,0.00021,0.0,0.02702]
[1780399817953,60.97,69371.23,0.0,0.00021,0.0,0.02705]
[1780399819021,60.97,69351.99,0.0,0.00021,0.0,0.02616]
[1780399825003,60.97,69347.88,0.0,0.0002,0.0,0.02597]
[1780399831044,60.97,69342.2,0.0,0.0002,0.0,0.02557]
[1780399836080,60.97,69354.57,0.0,0.00021,0.0,0.02613]
[1780399841115,60.97,69355.94,0.0,0.00021,0.0,0.02619]
[1780399846150,60.97,69358.0,0.0,0.00021,0.0,0.02629]
[1780399851187,60.97,69358.73,0.0,0.00021,0.0,0.02632]
[1780399856220,60.97,69352.05,0.0,0.00021,0.0,0.02602]
[1780399861260,60.97,69360.01,0.0,0.00021,0.0,0.02638]
[1780399866294,60.97,69356.8,0.0,0.00021,0.0,0.02623]
[1780399871329,60.97,69355.83,0.0,0.00021,0.0,0.02619]
[1780399876364,60.97,69358.25,0.0,0.00021,0.0,0.0263]
[1780399881399,60.97,69357.37,0.0,0.00021,0.0,0.02626]
[1780399886433,60.97,69354.48,0.0,0.00021,0.0,0.02613]
[1780399891471,60.97,69351.71,0.0,0.0002,0.0,0.02586]
[1780399896508,60.97,69340.23,0.0,0.0002,0.0,0.02534]
[1780399901543,60.97,69342.02,0.0,0.0002,0.0,0.02542]
[1780399906578,60.97,69342.25,0.0,0.0002,0.0,0.02543]
[1780399909661,60.97,69320.21,0.0,0.00019,0.0,0.02447]
[1780399915641,60.97,69326.91,0.0,0.00019,0.0,0.02476]
[1780399920676,60.97,69327.52,0.0,0.00019,0.0,0.02479]
[1780399925722,60.97,69320.9,0.0,0.00019,0.0,0.0245]
[1780399930757,60.97,69307.23,0.0,0.00019,0.0,0.02392]
[1780399935792,60.97,69316.67,0.0,0.00019,0.0,0.02432]
[1780399940827,60.97,69319.07,0.0,0.00019,0.0,0.02442]
[1780399945863,60.97,69326.18,0.0,0.00019,0.0,0.02473]
[1780399950898,60.97,69327.37,0.0,0.00019,0.0,0.02478]
[1780399955933,60.97,69327.2,0.0,0.00019,0.0,0.02464]
[1780399960968,60.97,69322.72,0.0,0.00019,0.0,0.02444]
[1780399966003,60.97,69321.36,0.0,0.00019,0.0,0.02439]
[1780399971038,60.97,69323.94,0.0,0.00019,0.0,0.0245]
[1780399976074,60.97,69323.12,0.0,0.00019,0.0,0.02446]
[1780399981110,60.97,69321.88,0.0,0.00019,0.0,0.02441]
[1780399986154,60.97,69320.12,0.0,0.00019,0.0,0.02433]
[1780399991187,60.97,69325.37,0.0,0.00019,0.0,0.02456]
[1780399996231,60.97,69326.52,0.0,0.00019,0.0,0.02461]
[1780399998242,60.97,69343.03,0.0,0.0002,0.0,0.02533]
[1780400004287,60.97,69349.96,0.0,0.0002,0.0,0.02564]
[1780400009319,60.97,69337.11,0.0,0.0002,0.0,0.02507]
[1780400014354,60.97,69330.95,0.0,0.00019,0.0,0.02466]
[1780400019389,60.97,69328.26,0.0,0.00019,0.0,0.02454]
[1780400024424,60.97,69319.94,0.0,0.00019,0.0,0.02419]
[1780400029464,60.97,69316.51,0.0,0.00019,0.0,0.02404]
[1780400030514,60.97,69332.38,0.0,0.00019,0.0,0.02472]
[1780400033487,60.97,69347.94,0.0,0.0002,0.0,0.0254]
[1780400038525,60.97,69346.49,0.0,0.0002,0.0,0.02534]
[1780400044568,60.97,69349.19,0.0,0.0002,0.0,0.02546]
[1780400049602,60.97,69348.5,0.0,0.0002,0.0,0.02543]
[1780400052624,60.97,69331.24,0.0,0.00019,0.0,0.02467]
[1780400057659,60.97,69317.87,0.0,0.00019,0.0,0.0241]
[1780400062693,60.97,69315.82,0.0,0.00019,0.0,0.02401]
[1780400067729,60.97,69313.13,0.0,0.00019,0.0,0.0239]
[1780400072764,60.97,69313.29,0.0,0.00019,0.0,0.02377]
[1780400077805,60.97,69308.19,0.0,0.00018,0.0,0.02356]
[1780400082837,60.97,69320.7,0.0,0.00019,0.0,0.02409]
[1780400087872,60.97,69316.38,0.0,0.00019,0.0,0.0239]
[1780400092919,60.97,69312.58,0.0,0.00019,0.0,0.02374]
[1780400097942,60.97,69325.99,0.0,0.00019,0.0,0.02431]
[1780400102987,60.97,69329.08,0.0,0.00019,0.0,0.02444]
[1780400105002,60.97,69345.97,0.0,0.0002,0.0,0.02518]
[1780400110037,60.97,69339.95,0.0,0.0002,0.0,0.02491]
[1780400115074,60.97,69331.06,0.0,0.00019,0.0,0.02453]
[1780400120108,60.97,69338.56,0.0,0.0002,0.0,0.02485]
[1780400125143,60.97,69337.9,0.0,0.0002,0.0,0.02482]
[1780400130177,60.97,69331.89,0.0,0.00019,0.0,0.02456]
[1780400135213,60.97,69332.39,0.0,0.00019,0.0,0.02445]
[1780400140247,60.97,69332.49,0.0,0.00019,0.0,0.02445]
[1780400145283,60.97,69332.61,0.0,0.00019,0.0,0.02446]
[1780400150318,60.97,69331.54,0.0,0.00019,0.0,0.02441]
[1780400155357,60.97,69331.39,0.0,0.00019,0.0,0.02441]
[1780400160391,60.97,69335.91,0.0,0.00019,0.0,0.0246]
[1780400166434,60.97,69336.02,0.0,0.00019,0.0,0.0246]
[1780400171511,60.97,69334.15,0.0,0.00019,0.0,0.02452]
[1780400177510,60.97,69334.68,0.0,0.00019,0.0,0.02455]
[1780400182545,60.97,69341.56,0.0,0.0002,0.0,0.02484]
[1780400187581,60.97,69342.22,0.0,0.0002,0.0,0.02487]
[1780400192615,60.97,69353.63,0.0,0.0002,0.0,0.02523]
[1780400197651,60.97,69355.53,0.0,0.0002,0.0,0.02532]
[1780400202685,60.97,69354.97,0.0,0.0002,0.0,0.02529]
[1780400207720,60.97,69355.09,0.0,0.0002,0.0,0.0253]
[1780400211795,60.97,69335.5,0.0,0.00019,0.0,0.02444]
[1780400217791,60.97,69330.32,0.0,0.00019,0.0,0.02422]
[1780400222827,60.97,69319.88,0.0,0.00019,0.0,0.02378]
[1780400227861,60.97,69323.57,0.0,0.00019,0.0,0.02394]
[1780400232897,60.97,69323.68,0.0,0.00019,0.0,0.02394]
[1780400237936,60.97,69334.64,0.0,0.00019,0.0,0.02441]
[1780400242969,60.97,69339.13,0.0,0.00019,0.0,0.0246]
[1780400248007,60.97,69341.76,0.0,0.00019,0.0,0.02471]
[1780400254047,60.97,69353.51,0.0,0.0002,0.0,0.02509]
[1780400259088,60.97,69345.55,0.0,0.00019,0.0,0.02474]
[1780400264124,60.97,69351.26,0.0,0.0002,0.0,0.02499]
[1780400269157,60.97,69365.08,0.0,0.0002,0.0,0.0256]
[1780400274192,60.97,69365.2,0.0,0.0002,0.0,0.02561]
[1780400279233,60.97,69365.05,0.0,0.0002,0.0,0.0256]
[1780400284264,60.97,69363.46,0.0,0.0002,0.0,0.02553]
[1780400289318,60.97,69373.36,0.0,0.00021,0.0,0.02597]
[1780400294355,60.97,69384.3,0.0,0.00021,0.0,0.02648]
[1780400299390,60.97,69387.03,0.0,0.00021,0.0,0.0266]
[1780400304429,60.97,69396.81,0.0,0.00021,0.0,0.02706]
[1780400309462,60.97,69409.22,0.0,0.00022,0.0,0.02765]
[1780400314500,60.97,69408.95,0.0,0.00022,0.0,0.02748]
[1780400319541,60.97,69411.02,0.0,0.00022,0.0,0.02758]
[1780400324575,60.97,69405.21,0.0,0.00022,0.0,0.02731]
[1780400329610,60.97,69408.31,0.0,0.00022,0.0,0.02745]
[1780400337672,60.97,69410.52,0.0,0.00022,0.0,0.02756]
[1780400342729,60.97,69407.1,0.0,0.00022,0.0,0.0274]
[1780400347738,60.97,69402.32,0.0,0.00022,0.0,0.02717]
[1780400352804,60.97,69403.04,0.0,0.00022,0.0,0.0272]
[1780400357808,60.97,69403.46,0.0,0.00022,0.0,0.02722]
[1780400362873,60.97,69402.27,0.0,0.00022,0.0,0.02717]
[1780400367880,60.97,69403.01,0.0,0.00022,0.0,0.0272]
[1780400372944,60.97,69401.03,0.0,0.00021,0.0,0.02696]
[1780400377948,60.97,69400.76,0.0,0.00021,0.0,0.02695]
[1780400383014,60.97,69401.63,0.0,0.00021,0.0,0.02699]
[1780400388020,60.97,69405.04,0.0,0.00022,0.0,0.02715]
[1780400393083,60.97,69405.27,0.0,0.00022,0.0,0.02716]
[1780400398091,60.97,69405.14,0.0,0.00022,0.0,0.02715]
[1780400403154,60.97,69410.63,0.0,0.00022,0.0,0.02741]
[1780400408160,60.97,69410.2,0.0,0.00022,0.0,0.02739]
[1780400413223,60.97,69410.31,0.0,0.00022,0.0,0.0274]
[1780400418232,60.97,69408.64,0.0,0.00022,0.0,0.02732]
[1780400423293,60.97,69407.16,0.0,0.00022,0.0,0.02725]
[1780400428301,60.97,69406.42,0.0,0.00022,0.0,0.02721]
[1780400433364,60.97,69408.04,0.0,0.00022,0.0,0.02714]
[1780400438372,60.97,69405.23,0.0,0.00021,0.0,0.02701]
[1780400443406,60.97,69413.07,0.0,0.00022,0.0,0.02738]
[1780400448442,60.97,69415.27,0.0,0.00022,0.0,0.02748]
[1780400453507,60.97,69415.74,0.0,0.00022,0.0,0.02751]
[1780400458512,60.97,69415.9,0.0,0.00022,0.0,0.02751]
[1780400463576,60.97,69415.45,0.0,0.00022,0.0,0.02749]
[1780400468582,60.97,69416.92,0.0,0.00022,0.0,0.02756]
[1780400473646,60.97,69418.62,0.0,0.00022,0.0,0.02764]
[1780400478652,60.97,69406.97,0.0,0.00021,0.0,0.02709]
[1780400483717,60.97,69416.93,0.0,0.00022,0.0,0.02756]
[1780400488725,60.97,69416.53,0.0,0.00022,0.0,0.02754]
[1780400493787,60.97,69420.08,0.0,0.00022,0.0,0.02756]
[1780400498795,60.97,69420.16,0.0,0.00022,0.0,0.02756]
[1780400503857,60.97,69419.57,0.0,0.00022,0.0,0.02754]
[1780400508865,60.97,69421.04,0.0,0.00022,0.0,0.02761]
[1780400513928,60.97,69429.06,0.0,0.00022,0.0,0.02799]
[1780400518937,60.97,69430.39,0.0,0.00022,0.0,0.02806]
[1780400524008,60.97,69414.36,0.0,0.00022,0.0,0.02729]
[1780400529014,60.97,69415.47,0.0,0.00022,0.0,0.02734]
[1780400534070,60.97,69420.33,0.0,0.00022,0.0,0.02757]
[1780400539084,60.97,69420.81,0.0,0.00022,0.0,0.0276]
[1780400544140,60.97,69412.83,0.0,0.00022,0.0,0.02722]
[1780400549154,60.97,69408.79,0.0,0.00021,0.0,0.02702]
[1780400554190,60.97,69407.94,0.0,0.00021,0.0,0.02683]
[1780400559225,60.97,69405.37,0.0,0.00021,0.0,0.02671]
[1780400564281,60.97,69401.12,0.0,0.00021,0.0,0.02652]
[1780400569296,60.97,69398.85,0.0,0.00021,0.0,0.02641]
[1780400574353,60.97,69389.85,0.0,0.00021,0.0,0.026]
[1780400579365,60.97,69397.5,0.0,0.00021,0.0,0.02635]
[1780400584423,60.97,69394.08,0.0,0.00021,0.0,0.02619]
[1780400589435,60.97,69391.25,0.0,0.00021,0.0,0.02606]
[1780400594493,60.97,69390.79,0.0,0.00021,0.0,0.02604]
[1780400600515,60.97,69390.8,0.0,0.00021,0.0,0.02604]
[1780400605550,60.97,69388.07,0.0,0.00021,0.0,0.02592]
[1780400610585,60.97,69394.02,0.0,0.00021,0.0,0.02619]
[1780400617634,60.97,69394.37,0.0,0.00021,0.0,0.02606]
[1780400624310,60.97,69394.33,0.0,0.00021,0.0,0.02606]
[1780400629718,60.97,69391.28,0.0,0.00021,0.0,0.02592]
[1780400634774,60.97,69395.88,0.0,0.00021,0.0,0.02613]
[1780400639789,60.97,69399.26,0.0,0.00021,0.0,0.02628]
[1780400644846,60.97,69394.31,0.0,0.00021,0.0,0.02606]
[1780400649861,60.97,69395.42,0.0,0.00021,0.0,0.02611]
[1780400654916,60.97,69396.01,0.0,0.00021,0.0,0.02614]
[1780400659935,60.97,69395.99,0.0,0.00021,0.0,0.02613]
[1780400664989,60.97,69366.44,0.0,0.0002,0.0,0.02481]
[1780400670012,60.97,69364.68,0.0,0.0002,0.0,0.02474]
[1780400675062,60.97,69365.31,0.0,0.00019,0.0,0.02463]
[1780400680076,60.97,69366.27,0.0,0.00019,0.0,0.02467]
[1780400685133,60.97,69372.67,0.0,0.0002,0.0,0.02495]
[1780400690145,60.97,69369.72,0.0,0.0002,0.0,0.02482]
[1780400695202,60.97,69368.94,0.0,0.0002,0.0,0.02478]
[1780400701230,60.97,69368.62,0.0,0.0002,0.0,0.02477]
[1780400706265,60.97,69374.72,0.0,0.0002,0.0,0.02504]
[1780400711299,60.97,69370.57,0.0,0.0002,0.0,0.02486]
[1780400716335,60.97,69364.82,0.0,0.00019,0.0,0.02461]
[1780400721373,60.97,69358.08,0.0,0.00019,0.0,0.02432]
[1780400726406,60.97,69366.55,0.0,0.00019,0.0,0.02468]
[1780400731441,60.97,69367.96,0.0,0.00019,0.0,0.0246]
[1780400736477,60.97,69366.83,0.0,0.00019,0.0,0.02455]
[1780400741512,60.97,69366.84,0.0,0.00019,0.0,0.02455]
[1780400746546,60.97,69364.21,0.0,0.00019,0.0,0.02444]
[1780400751582,60.97,69374.01,0.0,0.0002,0.0,0.02487]
[1780400756616,60.97,69370.47,0.0,0.0002,0.0,0.02471]
[1780400761651,60.97,69369.58,0.0,0.00019,0.0,0.02467]
[1780400766686,60.97,69371.28,0.0,0.0002,0.0,0.02475]
[1780400771721,60.97,69359.23,0.0,0.00019,0.0,0.02423]
[1780400775794,60.97,69374.76,0.0,0.0002,0.0,0.0249]
[1780400782801,60.97,69375.53,0.0,0.0002,0.0,0.02493]
[1780400787833,60.97,69378.26,0.0,0.0002,0.0,0.02505]
[1780400794884,60.97,69383.79,0.0,0.0002,0.0,0.02516]
[1780400800925,60.97,69383.11,0.0,0.0002,0.0,0.02513]
[1780400806005,60.97,69387.74,0.0,0.0002,0.0,0.02533]
[1780400812004,60.97,69391.07,0.0,0.0002,0.0,0.02548]
[1780400817039,60.97,69388.13,0.0,0.0002,0.0,0.02535]
[1780400822075,60.97,69393.6,0.0,0.0002,0.0,0.02559]
[1780400827110,60.97,69393.99,0.0,0.0002,0.0,0.02561]
[1780400832147,60.97,69391.3,0.0,0.0002,0.0,0.02549]
[1780400837182,60.97,69390.92,0.0,0.0002,0.0,0.02547]
[1780400842217,60.97,69396.23,0.0,0.0002,0.0,0.02571]
[1780400847252,60.97,69398.95,0.0,0.0002,0.0,0.02583]
[1780400852287,60.97,69394.41,0.0,0.0002,0.0,0.02549]
[1780400857325,60.97,69397.31,0.0,0.0002,0.0,0.02562]
[1780400862357,60.97,69396.91,0.0,0.0002,0.0,0.0256]
[1780400867392,60.97,69395.06,0.0,0.0002,0.0,0.02551]
[1780400872427,60.97,69397.6,0.0,0.0002,0.0,0.02563]
[1780400877466,60.97,69398.74,0.0,0.0002,0.0,0.02568]
[1780400882497,60.97,69397.52,0.0,0.0002,0.0,0.02562]
[1780400887535,60.97,69403.41,0.0,0.00021,0.0,0.02589]
[1780400892568,60.97,69412.17,0.0,0.00021,0.0,0.02629]
[1780400897604,60.97,69415.76,0.0,0.00021,0.0,0.02646]
[1780400903645,60.97,69419.63,0.0,0.00021,0.0,0.02664]
[1780400908680,60.97,69418.64,0.0,0.00021,0.0,0.02659]
[1780400913715,60.97,69422.02,0.0,0.00021,0.0,0.0266]
[1780400918754,60.97,69428.06,0.0,0.00021,0.0,0.02688]
[1780400923788,60.97,69428.16,0.0,0.00021,0.0,0.02689]
[1780400929831,60.97,69429.03,0.0,0.00021,0.0,0.02693]
[1780400934866,60.97,69436.48,0.0,0.00022,0.0,0.02728]
[1780400940908,60.97,69436.3,0.0,0.00022,0.0,0.02727]
[1780400945943,60.97,69434.84,0.0,0.00022,0.0,0.0272]
[1780400950978,60.97,69436.27,0.0,0.00022,0.0,0.02727]
[1780400956016,60.97,69438.37,0.0,0.00022,0.0,0.02737]
[1780400963062,60.97,69438.7,0.0,0.00022,0.0,0.02739]
[1780400968097,60.97,69445.74,0.0,0.00022,0.0,0.02772]
[1780400973131,60.97,69446.59,0.0,0.00022,0.0,0.02761]
[1780400978167,60.97,69436.52,0.0,0.00022,0.0,0.02713]
[1780400983202,60.97,69436.08,0.0,0.00022,0.0,0.02711]
[1780400991258,60.97,69436.39,0.0,0.00022,0.0,0.02712]
[1780400996293,60.97,69430.46,0.0,0.00021,0.0,0.02684]
[1780401001329,60.97,69431.97,0.0,0.00021,0.0,0.02692]
[1780401006362,60.97,69431.96,0.0,0.00021,0.0,0.02691]
[1780401012406,60.97,69431.98,0.0,0.00021,0.0,0.02692]
[1780401017500,60.97,69427.42,0.0,0.00021,0.0,0.0267]
[1780401023484,60.97,69420.01,0.0,0.00021,0.0,0.02636]
[1780401028519,60.97,69430.81,0.0,0.00021,0.0,0.02686]
[1780401033555,60.97,69438.9,0.0,0.00022,0.0,0.02709]
[1780401038594,60.97,69439.98,0.0,0.00022,0.0,0.02714]
[1780401043630,60.97,69442.3,0.0,0.00022,0.0,0.02725]
[1780401048665,60.97,69450.79,0.0,0.00022,0.0,0.02766]
[1780401053701,60.97,69445.29,0.0,0.00022,0.0,0.0274]
[1780401058735,60.97,69443.74,0.0,0.00022,0.0,0.02732]
[1780401063771,60.97,69441.75,0.0,0.00022,0.0,0.02723]
[1780401066793,60.97,69412.63,0.0,0.00021,0.0,0.02587]
[1780401071832,60.97,69407.32,0.0,0.0002,0.0,0.02563]
[1780401076873,60.97,69408.05,0.0,0.0002,0.0,0.02567]
[1780401081898,60.97,69405.56,0.0,0.0002,0.0,0.02555]
[1780401086934,60.97,69401.83,0.0,0.0002,0.0,0.02539]
[1780401091969,60.97,69400.99,0.0,0.0002,0.0,0.02521]
[1780401097006,60.97,69405.85,0.0,0.0002,0.0,0.02542]
[1780401102041,60.97,69407.66,0.0,0.0002,0.0,0.0255]
[1780401107075,60.97,69413.79,0.0,0.0002,0.0,0.02578]
[1780401112110,60.97,69408.85,0.0,0.0002,0.0,0.02556]
[1780401117146,60.97,69412.81,0.0,0.0002,0.0,0.02574]
[1780401122180,60.97,69416.44,0.0,0.00021,0.0,0.0259]
[1780401127216,60.97,69421.68,0.0,0.00021,0.0,0.02614]
[1780401132252,60.97,69432.16,0.0,0.00021,0.0,0.02662]
[1780401137288,60.97,69436.4,0.0,0.00021,0.0,0.02682]
[1780401142324,60.97,69443.21,0.0,0.00022,0.0,0.02714]
[1780401147360,60.97,69448.93,0.0,0.00022,0.0,0.02742]
[1780401152399,60.97,69452.06,0.0,0.00022,0.0,0.02741]
[1780401157433,60.97,69451.84,0.0,0.00022,0.0,0.0274]
[1780401162468,60.97,69453.15,0.0,0.00022,0.0,0.02747]
[1780401166502,60.97,69472.61,0.0,0.00023,0.0,0.02842]
[1780401171537,60.97,69488.66,0.0,0.00023,0.0,0.02922]
[1780401176575,60.97,69489.57,0.0,0.00023,0.0,0.02927]
[1780401181606,60.97,69488.38,0.0,0.00023,0.0,0.02921]
[1780401186641,60.97,69495.67,0.0,0.00024,0.0,0.02958]
[1780401191676,60.97,69505.59,0.0,0.00024,0.0,0.03009]
[1780401196711,60.97,69501.62,0.0,0.00024,0.0,0.02988]
[1780401201771,60.97,69491.88,0.0,0.00024,0.0,0.02938]
[1780401206806,60.97,69481.11,0.0,0.00023,0.0,0.02884]
[1780401211843,60.97,69481.8,0.0,0.00023,0.0,0.02871]
[1780401216878,60.97,69479.05,0.0,0.00023,0.0,0.02858]
[1780401221913,60.97,69479.3,0.0,0.00023,0.0,0.02859]
[1780401226948,60.97,69479.1,0.0,0.00023,0.0,0.02858]
[1780401231983,60.97,69479.8,0.0,0.00023,0.0,0.02861]
[1780401237019,60.97,69479.05,0.0,0.00023,0.0,0.02858]
[1780401242057,60.97,69474.07,0.0,0.00023,0.0,0.02833]
[1780401247090,60.97,69476.1,0.0,0.00023,0.0,0.02843]
[1780401252147,60.97,69474.01,0.0,0.00023,0.0,0.02833]
[1780401254163,60.97,69457.7,0.0,0.00022,0.0,0.02753]
[1780401259209,60.97,69464.74,0.0,0.00022,0.0,0.02787]
[1780401264231,60.97,69467.74,0.0,0.00022,0.0,0.02802]
[1780401269278,60.97,69477.36,0.0,0.00023,0.0,0.02849]
[1780401274313,60.97,69472.44,0.0,0.00022,0.0,0.02809]
[1780401279363,60.97,69487.99,0.0,0.00023,0.0,0.02886]
[1780401284380,60.97,69493.27,0.0,0.00023,0.0,0.02913]
[1780401289432,60.97,69491.0,0.0,0.00023,0.0,0.02902]
[1780401294449,60.97,69480.73,0.0,0.00023,0.0,0.0285]
[1780401299521,60.97,69479.71,0.0,0.00023,0.0,0.02845]
[1780401305525,60.97,69475.94,0.0,0.00023,0.0,0.02826]
[1780401310562,60.97,69467.27,0.0,0.00022,0.0,0.02784]
[1780401315598,60.97,69472.6,0.0,0.00022,0.0,0.0281]
[1780401320633,60.97,69470.44,0.0,0.00022,0.0,0.02799]
[1780401325667,60.97,69471.33,0.0,0.00022,0.0,0.02804]
[1780401332715,60.97,69471.84,0.0,0.00022,0.0,0.02791]
[1780401338758,60.97,69469.45,0.0,0.00022,0.0,0.02779]
[1780401343792,60.97,69468.7,0.0,0.00022,0.0,0.02775]
[1780401348830,60.97,69462.43,0.0,0.00022,0.0,0.02745]
[1780401353866,60.97,69462.09,0.0,0.00022,0.0,0.02744]
[1780401359944,60.97,69465.62,0.0,0.00022,0.0,0.02761]
[1780401365949,60.97,69464.61,0.0,0.00022,0.0,0.02756]
[1780401370016,60.97,69448.63,0.0,0.00021,0.0,0.0268]
[1780401376022,60.97,69447.73,0.0,0.00021,0.0,0.02675]
[1780401381057,60.97,69446.0,0.0,0.00021,0.0,0.02667]
[1780401386092,60.97,69449.07,0.0,0.00021,0.0,0.02682]
[1780401391126,60.97,69450.91,0.0,0.00021,0.0,0.02675]
[1780401396161,60.97,69450.07,0.0,0.00021,0.0,0.02671]
[1780401401196,60.97,69445.7,0.0,0.00021,0.0,0.02651]
[1780401406232,60.97,69446.42,0.0,0.00021,0.0,0.02654]
[1780401411266,60.97,69446.5,0.0,0.00021,0.0,0.02655]
[1780401416302,60.97,69447.92,0.0,0.00021,0.0,0.02661]
[1780401421337,60.97,69447.72,0.0,0.00021,0.0,0.0266]
[1780401426372,60.97,69447.83,0.0,0.00021,0.0,0.02661]
[1780401431408,60.97,69452.68,0.0,0.00021,0.0,0.02684]
[1780401438458,60.97,69453.27,0.0,0.00021,0.0,0.02686]
[1780401443494,60.97,69453.31,0.0,0.00021,0.0,0.02687]
[1780401448528,60.97,69446.58,0.0,0.00021,0.0,0.02655]
[1780401453565,60.97,69450.8,0.0,0.00021,0.0,0.0266]
[1780401459618,60.97,69453.76,0.0,0.00021,0.0,0.02674]
[1780401464652,60.97,69443.95,0.0,0.00021,0.0,0.02628]
[1780401469687,60.97,69445.16,0.0,0.00021,0.0,0.02634]
[1780401474722,60.97,69446.75,0.0,0.00021,0.0,0.02641]
[1780401476737,60.97,69428.25,0.0,0.0002,0.0,0.02556]
[1780401481771,60.97,69429.91,0.0,0.0002,0.0,0.02564]
[1780401486806,60.97,69437.98,0.0,0.00021,0.0,0.02601]
[1780401491843,60.97,69430.28,0.0,0.0002,0.0,0.02566]
[1780401496878,60.97,69429.95,0.0,0.0002,0.0,0.02564]
[1780401501913,60.97,69429.91,0.0,0.0002,0.0,0.02564]
[1780401506950,60.97,69410.49,0.0,0.0002,0.0,0.02478]
[1780401511000,60.97,69393.27,0.0,0.00019,0.0,0.0239]
[1780401516015,60.97,69393.67,0.0,0.00019,0.0,0.02391]
[1780401521071,60.97,69400.61,0.0,0.00019,0.0,0.02421]
[1780401526082,60.97,69400.67,0.0,0.00019,0.0,0.02421]
[1780401531116,60.97,69399.59,0.0,0.00019,0.0,0.02417]
[1780401537159,60.97,69398.49,0.0,0.00019,0.0,0.02412]
[1780401542194,60.97,69398.14,0.0,0.00019,0.0,0.0241]
[1780401547227,60.97,69387.3,0.0,0.00019,0.0,0.02364]
[1780401552263,60.97,69383.75,0.0,0.00019,0.0,0.0235]
[1780401557297,60.97,69380.9,0.0,0.00019,0.0,0.02338]
[1780401562332,60.97,69381.12,0.0,0.00019,0.0,0.02339]
[1780401567368,60.97,69377.42,0.0,0.00018,0.0,0.02323]
[1780401572403,60.97,69375.92,0.0,0.00018,0.0,0.02304]
[1780401577438,60.97,69376.05,0.0,0.00018,0.0,0.02304]
[1780401582473,60.97,69377.54,0.0,0.00018,0.0,0.02311]
[1780401587508,60.97,69378.56,0.0,0.00018,0.0,0.02315]
[1780401592543,60.97,69370.54,0.0,0.00018,0.0,0.02282]
[1780401597580,60.97,69366.11,0.0,0.00018,0.0,0.02264]
[1780401601659,60.97,69350.54,0.0,0.00017,0.0,0.02202]
[1780401607650,60.97,69339.69,0.0,0.00017,0.0,0.0216]
[1780401612687,60.97,69328.29,0.0,0.00017,0.0,0.02116]
[1780401613698,60.97,69312.8,0.0,0.00016,0.0,0.02058]
[1780401618732,60.97,69317.92,0.0,0.00016,0.0,0.02077]
[1780401623769,60.97,69320.91,0.0,0.00016,0.0,0.02088]
[1780401626797,60.97,69304.89,0.0,0.00016,0.0,0.02029]
[1780401631885,60.97,69302.06,0.0,0.00016,0.0,0.02007]
[1780401637877,60.97,69301.53,0.0,0.00016,0.0,0.02005]
[1780401642909,60.97,69299.7,0.0,0.00016,0.0,0.01999]
[1780401645930,60.97,69317.36,0.0,0.00016,0.0,0.02063]
[1780401650979,60.97,69304.0,0.0,0.00016,0.0,0.02014]
[1780401656021,60.97,69288.99,0.0,0.00015,0.0,0.0196]
[1780401661052,60.97,69280.74,0.0,0.00015,0.0,0.01931]
[1780401664073,60.97,69297.01,0.0,0.00016,0.0,0.01989]
[1780401669108,60.97,69311.06,0.0,0.00016,0.0,0.0204]
[1780401674144,60.97,69315.56,0.0,0.00016,0.0,0.02056]
[1780401679177,60.97,69315.93,0.0,0.00016,0.0,0.02058]
[1780401684215,60.97,69313.71,0.0,0.00016,0.0,0.0205]
[1780401689252,60.97,69325.06,0.0,0.00016,0.0,0.02092]
[1780401694287,60.97,69322.53,0.0,0.00016,0.0,0.0207]
[1780401699320,60.97,69323.07,0.0,0.00016,0.0,0.02072]
[1780401704354,60.97,69328.99,0.0,0.00016,0.0,0.02094]
[1780401709390,60.97,69329.7,0.0,0.00017,0.0,0.02097]
[1780401714426,60.97,69330.1,0.0,0.00017,0.0,0.02098]
[1780401719459,60.97,69327.46,0.0,0.00016,0.0,0.02089]
[1780401722529,60.97,69347.18,0.0,0.00017,0.0,0.02164]
[1780401728524,60.97,69347.86,0.0,0.00017,0.0,0.02166]
[1780401733558,60.97,69351.97,0.0,0.00017,0.0,0.02182]
[1780401738596,60.97,69367.02,0.0,0.00018,0.0,0.02242]
[1780401743630,60.97,69360.57,0.0,0.00018,0.0,0.02216]
[1780401748666,60.97,69357.14,0.0,0.00017,0.0,0.02203]
[1780401753704,60.97,69368.21,0.0,0.00018,0.0,0.02233]
[1780401758739,60.97,69371.33,0.0,0.00018,0.0,0.02246]
[1780401763777,60.97,69372.89,0.0,0.00018,0.0,0.02252]
[1780401768808,60.97,69386.38,0.0,0.00018,0.0,0.02307]
[1780401773844,60.97,69387.82,0.0,0.00018,0.0,0.02313]
[1780401778880,60.97,69377.32,0.0,0.00018,0.0,0.0227]
[1780401783918,60.97,69385.79,0.0,0.00018,0.0,0.02305]
[1780401788953,60.97,69387.11,0.0,0.00018,0.0,0.0231]
[1780401793987,60.97,69390.45,0.0,0.00018,0.0,0.02324]
[1780401799021,60.97,69396.37,0.0,0.00019,0.0,0.02348]
[1780401804057,60.97,69396.29,0.0,0.00019,0.0,0.02348]
[1780401809092,60.97,69393.24,0.0,0.00019,0.0,0.02335]
[1780401814136,60.97,69392.89,0.0,0.00018,0.0,0.0232]
[1780401819170,60.97,69392.78,0.0,0.00018,0.0,0.0232]
[1780401824206,60.97,69395.67,0.0,0.00018,0.0,0.02332]
[1780401829240,60.97,69401.93,0.0,0.00019,0.0,0.02358]
[1780401834276,60.97,69395.45,0.0,0.00018,0.0,0.02331]
[1780401840318,60.97,69394.38,0.0,0.00018,0.0,0.02327]
[1780401845358,60.97,69406.94,0.0,0.00019,0.0,0.02379]
[1780401849387,60.97,69422.88,0.0,0.00019,0.0,0.02447]
[1780401854421,60.97,69428.64,0.0,0.0002,0.0,0.02472]
[1780401859457,60.97,69428.95,0.0,0.0002,0.0,0.02474]
[1780401864492,60.97,69429.52,0.0,0.0002,0.0,0.02476]
[1780401869532,60.97,69417.75,0.0,0.00019,0.0,0.02425]
[1780401871546,60.97,69403.23,0.0,0.00019,0.0,0.0235]
[1780401876585,60.97,69399.09,0.0,0.00019,0.0,0.02333]
[1780401881618,60.97,69400.25,0.0,0.00019,0.0,0.02338]
[1780401886653,60.97,69400.41,0.0,0.00019,0.0,0.02338]
[1780401891689,60.97,69401.28,0.0,0.00019,0.0,0.02342]
[1780401897731,60.97,69401.06,0.0,0.00019,0.0,0.02341]
[1780401900758,60.97,69373.58,0.0,0.00018,0.0,0.02229]
[1780401905789,60.97,69371.25,0.0,0.00018,0.0,0.0222]
[1780401910824,60.97,69371.26,0.0,0.00018,0.0,0.0222]
[1780401915860,60.97,69362.13,0.0,0.00017,0.0,0.02184]
[1780401917873,60.97,69331.45,0.0,0.00016,0.0,0.02067]
[1780401921903,60.97,69314.03,0.0,0.00016,0.0,0.02003]
[1780401926946,60.97,69307.94,0.0,0.00016,0.0,0.01981]
[1780401931976,60.97,69282.02,0.0,0.00015,0.0,0.01879]
[1780401937011,60.97,69268.47,0.0,0.00014,0.0,0.01834]
[1780401942045,60.97,69264.31,0.0,0.00014,0.0,0.0182]
[1780401947085,60.97,69255.26,0.0,0.00014,0.0,0.0179]
[1780401952117,60.97,69252.44,0.0,0.00014,0.0,0.01781]
[1780401957151,60.97,69243.34,0.0,0.00014,0.0,0.01752]
[1780401962186,60.97,69249.29,0.0,0.00014,0.0,0.01771]
[1780401967222,60.97,69240.53,0.0,0.00014,0.0,0.01743]
[1780401968235,60.97,69205.32,0.0,0.00013,0.0,0.01634]
[1780401973278,60.97,69228.92,0.0,0.00013,0.0,0.01706]
[1780401978313,60.97,69229.78,0.0,0.00013,0.0,0.01709]
[1780401983348,60.97,69228.09,0.0,0.00013,0.0,0.01704]
[1780401988384,60.97,69238.54,0.0,0.00014,0.0,0.01736]
[1780401993420,60.97,69236.93,0.0,0.00013,0.0,0.01721]
[1780401998456,60.97,69254.66,0.0,0.00014,0.0,0.01778]
[1780402003497,60.97,69264.72,0.0,0.00014,0.0,0.0181]
[1780402008527,60.97,69279.3,0.0,0.00015,0.0,0.01859]
[1780402013568,60.97,69300.99,0.0,0.00015,0.0,0.01934]
[1780402017595,60.97,69318.73,0.0,0.00016,0.0,0.01996]
[1780402022648,60.97,69342.44,0.0,0.00016,0.0,0.02084]
[1780402023652,60.97,69366.29,0.0,0.00017,0.0,0.02175]
[1780402028684,60.97,69348.56,0.0,0.00017,0.0,0.02107]
[1780402030699,60.97,69332.93,0.0,0.00016,0.0,0.02048]
[1780402035733,60.97,69331.9,0.0,0.00016,0.0,0.02044]
[1780402040769,60.97,69355.15,0.0,0.00017,0.0,0.02132]
[1780402045803,60.97,69362.69,0.0,0.00017,0.0,0.02161]
[1780402050838,60.97,69360.88,0.0,0.00017,0.0,0.02154]
[1780402055873,60.97,69359.73,0.0,0.00017,0.0,0.02137]
[1780402060910,60.97,69364.59,0.0,0.00017,0.0,0.02155]
[1780402065945,60.97,69351.91,0.0,0.00017,0.0,0.02107]
[1780402070983,60.97,69362.71,0.0,0.00017,0.0,0.02148]
[1780402076018,60.97,69372.34,0.0,0.00017,0.0,0.02186]
[1780402081052,60.97,69377.48,0.0,0.00017,0.0,0.02206]
[1780402086086,60.97,69381.96,0.0,0.00018,0.0,0.02224]
[1780402091121,60.97,69385.22,0.0,0.00018,0.0,0.02237]
[1780402095192,60.97,69364.7,0.0,0.00017,0.0,0.02156]
[1780402101190,60.97,69368.42,0.0,0.00017,0.0,0.0217]
[1780402106226,60.97,69364.33,0.0,0.00017,0.0,0.02154]
[1780402111262,60.97,69367.55,0.0,0.00017,0.0,0.02154]
[1780402116298,60.97,69364.42,0.0,0.00017,0.0,0.02142]
[1780402121341,60.97,69364.27,0.0,0.00017,0.0,0.02142]
[1780402123346,60.97,69348.72,0.0,0.00016,0.0,0.02083]
[1780402128381,60.97,69354.78,0.0,0.00017,0.0,0.02105]
[1780402133416,60.97,69354.33,0.0,0.00017,0.0,0.02104]
[1780402138452,60.97,69357.64,0.0,0.00017,0.0,0.02116]
[1780402143487,60.97,69363.7,0.0,0.00017,0.0,0.02139]
[1780402148521,60.97,69369.36,0.0,0.00017,0.0,0.02161]
[1780402153556,60.97,69353.65,0.0,0.00017,0.0,0.02101]
[1780402158591,60.97,69355.24,0.0,0.00017,0.0,0.02107]
[1780402163626,60.97,69361.45,0.0,0.00017,0.0,0.02131]
[1780402168661,60.97,69357.65,0.0,0.00017,0.0,0.02116]
[1780402173696,60.97,69363.29,0.0,0.00017,0.0,0.02125]
[1780402178731,60.97,69364.1,0.0,0.00017,0.0,0.02128]
[1780402183766,60.97,69369.0,0.0,0.00017,0.0,0.02147]
[1780402188802,60.97,69377.66,0.0,0.00017,0.0,0.02181]
[1780402193837,60.97,69372.3,0.0,0.00017,0.0,0.0216]
[1780402198871,60.97,69371.63,0.0,0.00017,0.0,0.02157]
[1780402203909,60.97,69375.29,0.0,0.00017,0.0,0.02172]
[1780402208941,60.97,69376.2,0.0,0.00017,0.0,0.02175]
[1780402213978,60.97,69378.59,0.0,0.00017,0.0,0.02185]
[1780402219014,60.97,69383.26,0.0,0.00017,0.0,0.02203]
[1780402224052,60.97,69384.57,0.0,0.00017,0.0,0.02208]
[1780402229088,60.97,69379.3,0.0,0.00017,0.0,0.02187]
[1780402234121,60.97,69380.23,0.0,0.00017,0.0,0.02178]
[1780402239160,60.97,69380.51,0.0,0.00017,0.0,0.02179]
[1780402241202,60.97,69297.71,0.0,0.00015,0.0,0.01877]
[1780402246301,60.97,69290.33,0.0,0.00015,0.0,0.01852]
[1780402252257,60.97,69293.3,0.0,0.00015,0.0,0.01862]
[1780402257291,60.97,69287.59,0.0,0.00014,0.0,0.01843]
[1780402262327,60.97,69290.49,0.0,0.00015,0.0,0.01852]
[1780402267360,60.97,69292.29,0.0,0.00015,0.0,0.01858]
[1780402272396,60.97,69291.09,0.0,0.00015,0.0,0.01854]
[1780402277431,60.97,69305.31,0.0,0.00015,0.0,0.01903]
[1780402282466,60.97,69304.37,0.0,0.00015,0.0,0.019]
[1780402287502,60.97,69303.42,0.0,0.00015,0.0,0.01896]
[1780402293545,60.97,69303.1,0.0,0.00015,0.0,0.01884]
[1780402298580,60.97,69288.68,0.0,0.00014,0.0,0.01835]
[1780402304622,60.97,69289.83,0.0,0.00014,0.0,0.01839]
[1780402309657,60.97,69290.79,0.0,0.00014,0.0,0.01842]
[1780402314691,60.97,69290.64,0.0,0.00014,0.0,0.01842]
[1780402319726,60.97,69278.5,0.0,0.00014,0.0,0.01802]
[1780402321741,60.97,69257.26,0.0,0.00014,0.0,0.01733]
[1780402324762,60.97,69240.7,0.0,0.00013,0.0,0.01681]
[1780402329798,60.97,69236.11,0.0,0.00013,0.0,0.01667]
[1780402334833,60.97,69243.33,0.0,0.00013,0.0,0.01689]
[1780402340880,60.97,69244.01,0.0,0.00013,0.0,0.01692]
[1780402345910,60.97,69259.62,0.0,0.00014,0.0,0.01741]
[1780402350945,60.97,69263.92,0.0,0.00014,0.0,0.01754]
[1780402355985,60.97,69272.38,0.0,0.00014,0.0,0.01771]
[1780402361020,60.97,69266.99,0.0,0.00014,0.0,0.01753]
[1780402366055,60.97,69259.14,0.0,0.00014,0.0,0.01729]
[1780402372097,60.97,69260.12,0.0,0.00014,0.0,0.01732]
[1780402377217,60.97,69270.67,0.0,0.00014,0.0,0.01765]
[1780402383208,60.97,69270.36,0.0,0.00014,0.0,0.01764]
[1780402389220,60.97,69276.5,0.0,0.00014,0.0,0.01784]
[1780402394263,60.97,69272.78,0.0,0.00014,0.0,0.01772]
[1780402401309,60.97,69271.27,0.0,0.00014,0.0,0.01767]
[1780402406345,60.97,69280.69,0.0,0.00014,0.0,0.01798]
[1780402411380,60.97,69285.28,0.0,0.00014,0.0,0.01802]
[1780402416421,60.97,69275.36,0.0,0.00014,0.0,0.0177]
[1780402421460,60.97,69268.46,0.0,0.00014,0.0,0.01748]
[1780402422465,60.97,69250.29,0.0,0.00013,0.0,0.0169]
[1780402427500,60.97,69250.46,0.0,0.00013,0.0,0.01691]
[1780402431528,60.97,69234.82,0.0,0.00013,0.0,0.01643]
[1780402436563,60.97,69235.69,0.0,0.00013,0.0,0.01646]
[1780402441598,60.97,69248.58,0.0,0.00013,0.0,0.01685]
[1780402446634,60.97,69256.53,0.0,0.00013,0.0,0.0171]
[1780402451668,60.97,69251.12,0.0,0.00013,0.0,0.01693]
[1780402456799,60.97,69252.11,0.0,0.00013,0.0,0.01696]
[1780402462745,60.97,69250.95,0.0,0.00013,0.0,0.01692]
[1780402467780,60.97,69244.51,0.0,0.00013,0.0,0.01673]
[1780402471808,60.97,69230.08,0.0,0.00013,0.0,0.01619]
[1780402476842,60.97,69232.74,0.0,0.00013,0.0,0.01627]
[1780402481878,60.97,69232.17,0.0,0.00013,0.0,0.01625]
[1780402484898,60.97,69213.46,0.0,0.00012,0.0,0.0157]
[1780402489936,60.97,69220.43,0.0,0.00012,0.0,0.0159]
[1780402493963,60.97,69236.67,0.0,0.00013,0.0,0.01639]
[1780402498999,60.97,69243.18,0.0,0.00013,0.0,0.01658]
[1780402504033,60.97,69240.27,0.0,0.00013,0.0,0.0165]
[1780402509068,60.97,69252.05,0.0,0.00013,0.0,0.01686]
[1780402514104,60.97,69248.64,0.0,0.00013,0.0,0.01675]
[1780402519138,60.97,69255.68,0.0,0.00013,0.0,0.01697]
[1780402524174,60.97,69256.79,0.0,0.00013,0.0,0.017]
[1780402529209,60.97,69247.49,0.0,0.00013,0.0,0.01672]
[1780402531223,60.97,69235.21,0.0,0.00013,0.0,0.01624]
[1780402536258,60.97,69236.82,0.0,0.00013,0.0,0.01629]
[1780402541295,60.97,69247.25,0.0,0.00013,0.0,0.01661]
[1780402546328,60.97,69244.73,0.0,0.00013,0.0,0.01653]
[1780402551366,60.97,69243.63,0.0,0.00013,0.0,0.0165]
[1780402556401,60.97,69243.9,0.0,0.00013,0.0,0.0165]
[1780402561435,60.97,69245.76,0.0,0.00013,0.0,0.01656]
[1780402566470,60.97,69242.67,0.0,0.00013,0.0,0.01647]
[1780402571509,60.97,69232.67,0.0,0.00013,0.0,0.01617]
[1780402575536,60.97,69215.58,0.0,0.00012,0.0,0.01567]
[1780402580685,60.97,69212.57,0.0,0.00012,0.0,0.01558]
[1780402586615,60.97,69214.01,0.0,0.00012,0.0,0.01562]
[1780402589638,60.97,69197.66,0.0,0.00012,0.0,0.01516]
[1780402594673,60.97,69199.68,0.0,0.00012,0.0,0.01512]
[1780402599705,60.97,69208.09,0.0,0.00012,0.0,0.01536]
[1780402604741,60.97,69186.8,0.0,0.00011,0.0,0.01476]
[1780402608769,60.97,69171.11,0.0,0.00011,0.0,0.01434]
[1780402612808,60.97,69189.22,0.0,0.00012,0.0,0.01483]
[1780402617840,60.97,69185.28,0.0,0.00011,0.0,0.01472]
[1780402622887,60.97,69198.19,0.0,0.00012,0.0,0.01508]
[1780402627917,60.97,69214.02,0.0,0.00012,0.0,0.01552]
[1780402632955,60.97,69191.91,0.0,0.00012,0.0,0.0149]
[1780402637989,60.97,69190.68,0.0,0.00012,0.0,0.01487]
[1780402643024,60.97,69192.59,0.0,0.00012,0.0,0.01492]
[1780402648058,60.97,69193.39,0.0,0.00012,0.0,0.01494]
[1780402653096,60.97,69190.01,0.0,0.00011,0.0,0.01476]
[1780402658128,60.97,69190.87,0.0,0.00011,0.0,0.01478]
[1780402663163,60.97,69176.69,0.0,0.00011,0.0,0.0144]
[1780402668197,60.97,69166.67,0.0,0.00011,0.0,0.01413]
[1780402673233,60.97,69161.12,0.0,0.00011,0.0,0.01399]
[1780402678277,60.97,69162.14,0.0,0.00011,0.0,0.01401]
[1780402683314,60.97,69165.6,0.0,0.00011,0.0,0.0141]
[1780402685331,60.97,69147.4,0.0,0.00011,0.0,0.01363]
[1780402690369,60.97,69156.93,0.0,0.00011,0.0,0.01388]
[1780402695406,60.97,69152.91,0.0,0.00011,0.0,0.01377]
[1780402700440,60.97,69143.65,0.0,0.0001,0.0,0.01354]
[1780402705486,60.97,69156.41,0.0,0.00011,0.0,0.01386]
[1780402709515,60.97,69180.69,0.0,0.00011,0.0,0.0145]
[1780402714551,60.97,69166.73,0.0,0.00011,0.0,0.01404]
[1780402719585,60.97,69160.44,0.0,0.00011,0.0,0.01388]
[1780402724620,60.97,69148.63,0.0,0.0001,0.0,0.01358]
[1780402729657,60.97,69144.25,0.0,0.0001,0.0,0.01347]
[1780402734693,60.97,69151.96,0.0,0.00011,0.0,0.01366]
[1780402739726,60.97,69151.32,0.0,0.00011,0.0,0.01365]
[1780402744760,60.97,69160.29,0.0,0.00011,0.0,0.01388]
[1780402749797,60.97,69157.59,0.0,0.00011,0.0,0.01381]
[1780402754832,60.97,69143.35,0.0,0.0001,0.0,0.01344]
[1780402759868,60.97,69147.41,0.0,0.0001,0.0,0.01355]
[1780402764903,60.97,69144.31,0.0,0.0001,0.0,0.01347]
[1780402769938,60.97,69157.01,0.0,0.00011,0.0,0.01379]
[1780402774974,60.97,69155.33,0.0,0.00011,0.0,0.01366]
[1780402780016,60.97,69142.72,0.0,0.0001,0.0,0.01334]
[1780402785047,60.97,69140.95,0.0,0.0001,0.0,0.0133]
[1780402790081,60.97,69142.71,0.0,0.0001,0.0,0.01334]
[1780402795116,60.97,69141.63,0.0,0.0001,0.0,0.01332]
[1780402800153,60.97,69145.95,0.0,0.0001,0.0,0.01343]
[1780402805194,60.97,69145.71,0.0,0.0001,0.0,0.01342]
[1780402810226,60.97,69178.29,0.0,0.00011,0.0,0.01426]
[1780402812344,60.97,69155.74,0.0,0.00011,0.0,0.01367]
[1780402818280,60.97,69155.52,0.0,0.00011,0.0,0.01367]
[1780402823316,60.97,69163.77,0.0,0.00011,0.0,0.01388]
[1780402828350,60.97,69161.5,0.0,0.00011,0.0,0.01382]
[1780402833386,60.97,69160.1,0.0,0.00011,0.0,0.0137]
[1780402838423,60.97,69157.23,0.0,0.00011,0.0,0.01363]
[1780402843457,60.97,69150.01,0.0,0.0001,0.0,0.01344]
[1780402848491,60.97,69148.85,0.0,0.0001,0.0,0.01341]
[1780402853529,60.97,69150.4,0.0,0.0001,0.0,0.01345]
[1780402858573,60.97,69155.83,0.0,0.00011,0.0,0.01359]
[1780402863598,60.97,69161.76,0.0,0.00011,0.0,0.01374]
[1780402868636,60.97,69167.9,0.0,0.00011,0.0,0.0139]
[1780402873676,60.97,69184.61,0.0,0.00011,0.0,0.01434]
[1780402878703,60.97,69187.03,0.0,0.00011,0.0,0.0144]
[1780402883745,60.97,69197.02,0.0,0.00011,0.0,0.01468]
[1780402888773,60.97,69204.54,0.0,0.00012,0.0,0.01488]
[1780402893810,60.97,69212.13,0.0,0.00012,0.0,0.015]
[1780402898844,60.97,69214.32,0.0,0.00012,0.0,0.01506]
[1780402903883,60.97,69219.16,0.0,0.00012,0.0,0.0152]
[1780402908922,60.97,69233.92,0.0,0.00012,0.0,0.01562]
[1780402913960,60.97,69248.78,0.0,0.00013,0.0,0.01605]
[1780402916979,60.97,69228.42,0.0,0.00012,0.0,0.01546]
[1780402922017,60.97,69225.58,0.0,0.00012,0.0,0.01538]
[1780402926042,60.97,69243.95,0.0,0.00012,0.0,0.01591]
[1780402931077,60.97,69233.93,0.0,0.00012,0.0,0.01562]
[1780402936113,60.97,69231.9,0.0,0.00012,0.0,0.01556]
[1780402941149,60.97,69217.18,0.0,0.00012,0.0,0.01514]
[1780402946190,60.97,69216.04,0.0,0.00012,0.0,0.01511]
[1780402951225,60.97,69217.3,0.0,0.00012,0.0,0.01505]
[1780402956260,60.97,69224.03,0.0,0.00012,0.0,0.01524]
[1780402961296,60.97,69223.57,0.0,0.00012,0.0,0.01523]
[1780402966331,60.97,69224.65,0.0,0.00012,0.0,0.01526]
[1780402971366,60.97,69230.38,0.0,0.00012,0.0,0.01542]
[1780402976401,60.97,69243.2,0.0,0.00012,0.0,0.01579]
[1780402981438,60.97,69264.39,0.0,0.00013,0.0,0.01642]
[1780402986473,60.97,69273.48,0.0,0.00013,0.0,0.0167]
[1780402991513,60.97,69285.88,0.0,0.00013,0.0,0.01708]
[1780402995544,60.97,69302.77,0.0,0.00014,0.0,0.01762]
[1780402997551,60.97,69321.42,0.0,0.00014,0.0,0.01823]
[1780403002586,60.97,69321.3,0.0,0.00014,0.0,0.01823]
[1780403007623,60.97,69309.73,0.0,0.00014,0.0,0.01785]
[1780403012658,60.97,69311.5,0.0,0.00014,0.0,0.0178]
[1780403017692,60.97,69325.61,0.0,0.00014,0.0,0.01826]
[1780403022727,60.97,69327.95,0.0,0.00014,0.0,0.01834]
[1780403024741,60.97,69311.04,0.0,0.00014,0.0,0.01778]
[1780403028773,60.97,69329.95,0.0,0.00015,0.0,0.01841]
[1780403033807,60.97,69327.22,0.0,0.00014,0.0,0.01831]
[1780403038841,60.97,69311.99,0.0,0.00014,0.0,0.01781]
[1780403043876,60.97,69316.2,0.0,0.00014,0.0,0.01795]
[1780403049920,60.97,69318.84,0.0,0.00014,0.0,0.01804]
[1780403054963,60.97,69322.65,0.0,0.00014,0.0,0.01816]
[1780403059997,60.97,69309.76,0.0,0.00014,0.0,0.01774]
[1780403065032,60.97,69299.18,0.0,0.00014,0.0,0.0174]
[1780403071075,60.97,69299.95,0.0,0.00014,0.0,0.01732]
[1780403076114,60.97,69289.89,0.0,0.00013,0.0,0.017]
[1780403081148,60.97,69292.38,0.0,0.00013,0.0,0.01708]
[1780403086183,60.97,69291.16,0.0,0.00013,0.0,0.01704]
[1780403091220,60.97,69301.76,0.0,0.00014,0.0,0.01737]
[1780403096253,60.97,69299.49,0.0,0.00014,0.0,0.0173]
[1780403101288,60.97,69298.34,0.0,0.00014,0.0,0.01727]
[1780403106323,60.97,69297.88,0.0,0.00014,0.0,0.01725]
[1780403109345,60.97,69278.29,0.0,0.00013,0.0,0.01664]
[1780403114517,60.97,69259.51,0.0,0.00013,0.0,0.01607]
[1780403120425,60.97,69247.04,0.0,0.00012,0.0,0.01571]
[1780403124609,60.97,69263.39,0.0,0.00013,0.0,0.01619]
[1780403130495,60.97,69272.01,0.0,0.00013,0.0,0.01645]
[1780403135530,60.97,69277.03,0.0,0.00013,0.0,0.0165]
[1780403140567,60.97,69283.63,0.0,0.00013,0.0,0.0167]
[1780403145601,60.97,69288.23,0.0,0.00013,0.0,0.01684]
[1780403150636,60.97,69293.47,0.0,0.00013,0.0,0.01701]
[1780403155677,60.97,69300.79,0.0,0.00014,0.0,0.01724]
[1780403160709,60.97,69290.21,0.0,0.00013,0.0,0.01691]
[1780403164895,60.97,69267.76,0.0,0.00013,0.0,0.01622]
[1780403170779,60.97,69260.1,0.0,0.00013,0.0,0.01599]
[1780403174966,60.97,69275.7,0.0,0.00013,0.0,0.01646]
[1780403180848,60.97,69286.0,0.0,0.00013,0.0,0.01677]
[1780403185883,60.97,69279.18,0.0,0.00013,0.0,0.01657]
[1780403190921,60.97,69277.36,0.0,0.00013,0.0,0.01651]
[1780403195955,60.97,69272.02,0.0,0.00013,0.0,0.01625]
[1780403200991,60.97,69278.51,0.0,0.00013,0.0,0.01644]
[1780403206028,60.97,69279.09,0.0,0.00013,0.0,0.01646]
[1780403211062,60.97,69273.27,0.0,0.00013,0.0,0.01628]
[1780403216096,60.97,69274.01,0.0,0.00013,0.0,0.01631]
[1780403222139,60.97,69261.77,0.0,0.00012,0.0,0.01594]
[1780403227174,60.97,69260.62,0.0,0.00012,0.0,0.01591]
[1780403232210,60.97,69249.56,0.0,0.00012,0.0,0.01559]
[1780403237247,60.97,69252.39,0.0,0.00012,0.0,0.01567]
[1780403242290,60.97,69247.06,0.0,0.00012,0.0,0.01551]
[1780403247317,60.97,69245.0,0.0,0.00012,0.0,0.01545]
[1780403254369,60.97,69241.48,0.0,0.00012,0.0,0.01526]
[1780403259404,60.97,69232.05,0.0,0.00012,0.0,0.01499]
[1780403264438,60.97,69230.59,0.0,0.00012,0.0,0.01495]
[1780403269476,60.97,69228.98,0.0,0.00012,0.0,0.01491]
[1780403273502,60.97,69212.37,0.0,0.00011,0.0,0.01445]
[1780403278537,60.97,69208.51,0.0,0.00011,0.0,0.01435]
[1780403283572,60.97,69190.23,0.0,0.00011,0.0,0.01387]
[1780403288607,60.97,69183.17,0.0,0.00011,0.0,0.01369]
[1780403293642,60.97,69174.64,0.0,0.0001,0.0,0.01347]
[1780403298678,60.97,69182.1,0.0,0.00011,0.0,0.01366]
[1780403303716,60.97,69184.82,0.0,0.00011,0.0,0.01373]
[1780403308748,60.97,69184.02,0.0,0.00011,0.0,0.01371]
[1780403313782,60.97,69182.06,0.0,0.00011,0.0,0.01357]
[1780403318819,60.97,69173.7,0.0,0.0001,0.0,0.01336]
[1780403323854,60.97,69173.07,0.0,0.0001,0.0,0.01334]
[1780403328890,60.97,69175.45,0.0,0.0001,0.0,0.0134]
[1780403333924,60.97,69180.6,0.0,0.00011,0.0,0.01353]
[1780403338960,60.97,69178.53,0.0,0.0001,0.0,0.01348]
[1780403344003,60.97,69181.63,0.0,0.00011,0.0,0.01356]
[1780403349032,60.97,69194.83,0.0,0.00011,0.0,0.0139]
[1780403351045,60.97,69175.09,0.0,0.0001,0.0,0.01339]
[1780403356082,60.97,69166.69,0.0,0.0001,0.0,0.01319]
[1780403361118,60.97,69168.73,0.0,0.0001,0.0,0.01324]
[1780403366153,60.97,69166.33,0.0,0.0001,0.0,0.01318]
[1780403371189,60.97,69167.27,0.0,0.0001,0.0,0.01312]
[1780403376223,60.97,69165.24,0.0,0.0001,0.0,0.01307]
[1780403381258,60.97,69165.25,0.0,0.0001,0.0,0.01307]
[1780403386451,60.97,69165.57,0.0,0.0001,0.0,0.01307]
[1780403392338,60.97,69163.02,0.0,0.0001,0.0,0.01301]
[1780403394352,60.97,69181.77,0.0,0.0001,0.0,0.01348]
[1780403399387,60.97,69179.9,0.0,0.0001,0.0,0.01343]
[1780403404425,60.97,69166.72,0.0,0.0001,0.0,0.0131]
[1780403409464,60.97,69158.6,0.0,0.0001,0.0,0.0129]
[1780403413493,60.97,69142.78,0.0,0.0001,0.0,0.01252]
[1780403418528,60.97,69142.67,0.0,0.0001,0.0,0.01252]
[1780403423563,60.97,69151.7,0.0,0.0001,0.0,0.01274]
[1780403428600,60.97,69142.85,0.0,0.0001,0.0,0.01253]
[1780403433637,60.97,69139.97,0.0,0.0001,0.0,0.01238]
[1780403438673,60.97,69136.02,0.0,9e-05,0.0,0.01229]
[1780403443711,60.97,69113.02,0.0,9e-05,0.0,0.01176]
[1780403444716,60.97,69130.42,0.0,9e-05,0.0,0.01216]
[1780403449752,60.97,69128.65,0.0,9e-05,0.0,0.01212]
[1780403454788,60.97,69122.04,0.0,9e-05,0.0,0.01196]
[1780403459831,60.97,69122.17,0.0,9e-05,0.0,0.01197]
[1780403464871,60.97,69124.9,0.0,9e-05,0.0,0.01203]
[1780403469908,60.97,69127.07,0.0,9e-05,0.0,0.01208]
[1780403474941,60.97,69113.54,0.0,9e-05,0.0,0.01177]
[1780403478969,60.97,69097.44,0.0,9e-05,0.0,0.01142]
[1780403484003,60.97,69082.02,0.0,9e-05,0.0,0.01109]
[1780403489054,60.97,69077.55,0.0,8e-05,0.0,0.01099]
[1780403494089,60.97,69086.1,0.0,9e-05,0.0,0.0111]
[1780403499125,60.97,69094.86,0.0,9e-05,0.0,0.01129]
[1780403503155,60.97,69114.04,0.0,9e-05,0.0,0.01171]
[1780403508190,60.97,69098.29,0.0,9e-05,0.0,0.01136]
[1780403513225,60.97,69107.49,0.0,9e-05,0.0,0.01156]
[1780403518264,60.97,69115.06,0.0,9e-05,0.0,0.01173]
[1780403523296,60.97,69115.89,0.0,9e-05,0.0,0.01175]
[1780403528335,60.97,69114.64,0.0,9e-05,0.0,0.01172]
[1780403533367,60.97,69101.0,0.0,9e-05,0.0,0.01142]
[1780403538405,60.97,69115.64,0.0,9e-05,0.0,0.01174]
[1780403543437,60.97,69118.43,0.0,9e-05,0.0,0.01181]
[1780403548480,60.97,69116.28,0.0,9e-05,0.0,0.01176]
[1780403550506,60.97,69093.45,0.0,9e-05,0.0,0.01126]
[1780403552519,60.97,69082.73,0.0,8e-05,0.0,0.01096]
[1780403557725,60.97,69100.4,0.0,9e-05,0.0,0.01133]
[1780403563596,60.97,69099.27,0.0,9e-05,0.0,0.01131]
[1780403568630,60.97,69089.12,0.0,9e-05,0.0,0.01109]
[1780403573673,60.97,69097.29,0.0,9e-05,0.0,0.01127]
[1780403578702,60.97,69083.24,0.0,8e-05,0.0,0.01097]
[1780403583739,60.97,69091.99,0.0,9e-05,0.0,0.01115]
[1780403588772,60.97,69094.54,0.0,9e-05,0.0,0.01121]
[1780403593808,60.97,69105.91,0.0,9e-05,0.0,0.01145]
[1780403598843,60.97,69094.37,0.0,9e-05,0.0,0.01121]
[1780403603880,60.97,69087.63,0.0,9e-05,0.0,0.01106]
[1780403608917,60.97,69088.14,0.0,9e-05,0.0,0.01107]
[1780403613950,60.97,69077.21,0.0,8e-05,0.0,0.01077]
[1780403618990,60.97,69077.71,0.0,8e-05,0.0,0.01078]
[1780403624026,60.97,69075.52,0.0,8e-05,0.0,0.01074]
[1780403629060,60.97,69072.09,0.0,8e-05,0.0,0.01067]
[1780403634096,60.97,69061.81,0.0,8e-05,0.0,0.01046]
[1780403639131,60.97,69055.88,0.0,8e-05,0.0,0.01034]
[1780403644166,60.97,69054.37,0.0,8e-05,0.0,0.01031]
[1780403649208,60.97,69066.11,0.0,8e-05,0.0,0.01055]
[1780403654241,60.97,69068.97,0.0,8e-05,0.0,0.0106]
[1780403659277,60.97,69074.21,0.0,8e-05,0.0,0.01071]
[1780403664313,60.97,69078.2,0.0,8e-05,0.0,0.01079]
[1780403669347,60.97,69063.11,0.0,8e-05,0.0,0.01049]
[1780403674385,60.97,69067.5,0.0,8e-05,0.0,0.01051]
[1780403679419,60.97,69061.48,0.0,8e-05,0.0,0.01038]
[1780403684454,60.97,69057.05,0.0,8e-05,0.0,0.0103]
[1780403689488,60.97,69054.7,0.0,8e-05,0.0,0.01025]
[1780403694524,60.97,69056.03,0.0,8e-05,0.0,0.01028]
[1780403699558,60.97,69063.07,0.0,8e-05,0.0,0.01042]
[1780403704603,60.97,69053.27,0.0,8e-05,0.0,0.01022]
[1780403707618,60.97,69030.31,0.0,7e-05,0.0,0.00978]
[1780403712660,60.97,69032.87,0.0,8e-05,0.0,0.00983]
[1780403717712,60.97,69044.26,0.0,8e-05,0.0,0.01005]
[1780403722875,60.97,69053.56,0.0,8e-05,0.0,0.01023]
[1780403727910,60.97,69066.94,0.0,8e-05,0.0,0.01049]
[1780403732945,60.97,69055.88,0.0,8e-05,0.0,0.01021]
[1780403737981,60.97,69052.79,0.0,8e-05,0.0,0.01015]
[1780403743022,60.97,69061.56,0.0,8e-05,0.0,0.01032]
[1780403748076,60.97,69072.99,0.0,8e-05,0.0,0.01055]
[1780403753111,60.97,69069.95,0.0,8e-05,0.0,0.01049]
[1780403758148,60.97,69068.31,0.0,8e-05,0.0,0.01045]
[1780403763203,60.97,69075.83,0.0,8e-05,0.0,0.0106]
[1780403768237,60.97,69081.82,0.0,8e-05,0.0,0.01073]
[1780403773271,60.97,69079.45,0.0,8e-05,0.0,0.01068]
[1780403778304,60.97,69071.7,0.0,8e-05,0.0,0.01052]
[1780403783340,60.97,69064.43,0.0,8e-05,0.0,0.01038]
[1780403788375,60.97,69065.64,0.0,8e-05,0.0,0.0104]
[1780403793415,60.97,69070.13,0.0,8e-05,0.0,0.01042]
[1780403798449,60.97,69064.53,0.0,8e-05,0.0,0.01031]
[1780403803486,60.97,69064.21,0.0,8e-05,0.0,0.0103]
[1780403808520,60.97,69062.22,0.0,8e-05,0.0,0.01026]
[1780403809549,60.97,69041.35,0.0,8e-05,0.0,0.00986]
[1780403814563,60.97,69042.51,0.0,8e-05,0.0,0.00988]
[1780403819619,60.97,69051.49,0.0,8e-05,0.0,0.01005]
[1780403824636,60.97,69058.47,0.0,8e-05,0.0,0.01019]
[1780403829689,60.97,69053.4,0.0,8e-05,0.0,0.01009]
[1780403834705,60.97,69062.8,0.0,8e-05,0.0,0.01027]
[1780403839759,60.97,69057.1,0.0,8e-05,0.0,0.01016]
[1780403844776,60.97,69062.01,0.0,8e-05,0.0,0.01026]
[1780403849810,60.97,69052.14,0.0,8e-05,0.0,0.01007]
[1780403854846,60.97,69051.09,0.0,8e-05,0.0,0.00998]
[1780403859900,60.97,69038.28,0.0,7e-05,0.0,0.00974]
[1780403864938,60.97,69050.48,0.0,8e-05,0.0,0.00997]
[1780403869978,60.97,69047.06,0.0,8e-05,0.0,0.0099]
[1780403874993,60.97,69032.12,0.0,7e-05,0.0,0.00962]
[1780403880047,60.97,69030.96,0.0,7e-05,0.0,0.0096]
[1780403885067,60.97,69042.55,0.0,8e-05,0.0,0.00982]
[1780403890116,60.97,69033.09,0.0,7e-05,0.0,0.00964]
[1780403895138,60.97,69032.38,0.0,7e-05,0.0,0.00963]
[1780403900189,60.97,69019.66,0.0,7e-05,0.0,0.00939]
[1780403905211,60.97,69019.67,0.0,7e-05,0.0,0.00939]
[1780403910261,60.97,69008.98,0.0,7e-05,0.0,0.0092]
[1780403915280,60.97,69005.32,0.0,7e-05,0.0,0.00907]
[1780403920348,60.97,69007.36,0.0,7e-05,0.0,0.00911]
[1780403925357,60.97,69007.44,0.0,7e-05,0.0,0.00911]
[1780403930418,60.97,69016.86,0.0,7e-05,0.0,0.00928]
[1780403935425,60.97,69019.55,0.0,7e-05,0.0,0.00933]
[1780403940488,60.97,69012.43,0.0,7e-05,0.0,0.0092]
[1780403945496,60.97,69014.32,0.0,7e-05,0.0,0.00923]
[1780403950562,60.97,69019.05,0.0,7e-05,0.0,0.00932]
[1780403955565,60.97,69019.12,0.0,7e-05,0.0,0.00932]
[1780403958590,60.97,69001.49,0.0,7e-05,0.0,0.00901]
[1780403963633,60.97,68992.31,0.0,7e-05,0.0,0.00885]
[1780403968664,60.97,69009.19,0.0,7e-05,0.0,0.00914]
[1780403973698,60.97,69009.92,0.0,7e-05,0.0,0.00909]
[1780403975713,60.97,69027.07,0.0,7e-05,0.0,0.0094]
[1780403980778,60.97,69026.06,0.0,7e-05,0.0,0.00938]
[1780403985783,60.97,69017.7,0.0,7e-05,0.0,0.00923]
[1780403990849,60.97,69027.28,0.0,7e-05,0.0,0.0094]
[1780403995864,60.97,69013.9,0.0,7e-05,0.0,0.00916]
[1780403997883,60.97,68997.86,0.0,7e-05,0.0,0.00888]
[1780404002913,60.97,68999.25,0.0,7e-05,0.0,0.00891]
[1780404007950,60.97,68996.34,0.0,7e-05,0.0,0.00886]
[1780404012985,60.97,68988.84,0.0,7e-05,0.0,0.00873]
[1780404018022,60.97,68990.48,0.0,7e-05,0.0,0.00876]
[1780404023057,60.97,68984.07,0.0,7e-05,0.0,0.00865]
[1780404028106,60.97,68981.0,0.0,7e-05,0.0,0.00859]
[1780404033132,60.97,68995.66,0.0,7e-05,0.0,0.00878]
[1780404034142,60.97,69015.05,0.0,7e-05,0.0,0.00912]
[1780404039172,60.97,69021.68,0.0,7e-05,0.0,0.00924]
[1780404044206,60.97,69011.75,0.0,7e-05,0.0,0.00906]
[1780404049243,60.97,69020.74,0.0,7e-05,0.0,0.00922]
[1780404054280,60.97,69027.29,0.0,7e-05,0.0,0.00934]
[1780404059316,60.97,69056.83,0.0,8e-05,0.0,0.00989]
[1780404064352,60.97,69067.99,0.0,8e-05,0.0,0.01011]
[1780404069390,60.97,69071.33,0.0,8e-05,0.0,0.01017]
[1780404073413,60.97,69094.59,0.0,8e-05,0.0,0.01064]
[1780404078458,60.97,69120.28,0.0,9e-05,0.0,0.01117]
[1780404083486,60.97,69123.82,0.0,9e-05,0.0,0.01125]
[1780404088521,60.97,69117.96,0.0,9e-05,0.0,0.01112]
[1780404093559,60.97,69116.68,0.0,9e-05,0.0,0.01102]
[1780404098594,60.97,69118.37,0.0,9e-05,0.0,0.01106]
[1780404103628,60.97,69127.74,0.0,9e-05,0.0,0.01126]
[1780404108664,60.97,69127.92,0.0,9e-05,0.0,0.01126]
[1780404113699,60.97,69125.19,0.0,9e-05,0.0,0.0112]
[1780404118734,60.97,69113.07,0.0,8e-05,0.0,0.01095]
[1780404123769,60.97,69112.52,0.0,8e-05,0.0,0.01094]
[1780404128804,60.97,69113.8,0.0,8e-05,0.0,0.01096]
[1780404133842,60.97,69111.49,0.0,8e-05,0.0,0.01091]
[1780404136870,60.97,69136.73,0.0,9e-05,0.0,0.01145]
[1780404141954,60.97,69126.55,0.0,9e-05,0.0,0.01123]
[1780404147952,60.97,69133.82,0.0,9e-05,0.0,0.01139]
[1780404152025,60.97,69110.35,0.0,8e-05,0.0,0.01082]
[1780404158024,60.97,69103.73,0.0,8e-05,0.0,0.01068]
[1780404163065,60.97,69107.17,0.0,8e-05,0.0,0.01075]
[1780404164072,60.97,69080.67,0.0,8e-05,0.0,0.01022]
[1780404169111,60.97,69079.91,0.0,8e-05,0.0,0.0102]
[1780404172170,60.97,69096.41,0.0,8e-05,0.0,0.01053]
[1780404178177,60.97,69091.59,0.0,8e-05,0.0,0.01044]
[1780404183211,60.97,69103.0,0.0,8e-05,0.0,0.01067]
[1780404188246,60.97,69096.96,0.0,8e-05,0.0,0.01054]
[1780404193282,60.97,69095.93,0.0,8e-05,0.0,0.01052]
[1780404198316,60.97,69099.27,0.0,8e-05,0.0,0.01059]
[1780404203351,60.97,69100.92,0.0,8e-05,0.0,0.01063]
[1780404208385,60.97,69099.34,0.0,8e-05,0.0,0.01059]
[1780404213422,60.97,69105.86,0.0,8e-05,0.0,0.01066]
[1780404218456,60.97,69109.7,0.0,8e-05,0.0,0.01073]
[1780404223490,60.97,69105.91,0.0,8e-05,0.0,0.01066]
[1780404228526,60.97,69106.7,0.0,8e-05,0.0,0.01067]
[1780404233563,60.97,69109.97,0.0,8e-05,0.0,0.01074]
[1780404238595,60.97,69110.99,0.0,8e-05,0.0,0.01076]
[1780404243631,60.97,69107.43,0.0,8e-05,0.0,0.01069]
[1780404248666,60.97,69110.66,0.0,8e-05,0.0,0.01075]
[1780404253700,60.97,69096.58,0.0,8e-05,0.0,0.01047]
[1780404258736,60.97,69096.02,0.0,8e-05,0.0,0.01046]
[1780404263771,60.97,69097.86,0.0,8e-05,0.0,0.01049]
[1780404268806,60.97,69093.47,0.0,8e-05,0.0,0.0104]
[1780404273840,60.97,69094.05,0.0,8e-05,0.0,0.01035]
[1780404278877,60.97,69087.08,0.0,8e-05,0.0,0.01021]
[1780404283915,60.97,69089.87,0.0,8e-05,0.0,0.01026]
[1780404288974,60.97,69101.46,0.0,8e-05,0.0,0.0105]
[1780404294009,60.97,69101.74,0.0,8e-05,0.0,0.0105]
[1780404299044,60.97,69100.02,0.0,8e-05,0.0,0.01047]
[1780404304078,60.97,69102.18,0.0,8e-05,0.0,0.01051]
[1780404309116,60.97,69098.56,0.0,8e-05,0.0,0.01044]
[1780404314151,60.97,69091.76,0.0,8e-05,0.0,0.0103]
[1780404319189,60.97,69106.99,0.0,8e-05,0.0,0.01061]
[1780404321203,60.97,69123.68,0.0,8e-05,0.0,0.01095]
[1780404326237,60.97,69113.63,0.0,8e-05,0.0,0.01074]
[1780404327246,60.97,69094.29,0.0,8e-05,0.0,0.01035]
[1780404332280,60.97,69091.06,0.0,8e-05,0.0,0.01022]
[1780404337317,60.97,69088.01,0.0,8e-05,0.0,0.01016]
[1780404342351,60.97,69089.35,0.0,8e-05,0.0,0.01019]
[1780404347386,60.97,69087.4,0.0,8e-05,0.0,0.01015]
[1780404352420,60.97,69086.4,0.0,8e-05,0.0,0.01013]
[1780404357456,60.97,69080.43,0.0,8e-05,0.0,0.01001]
[1780404362495,60.97,69079.4,0.0,8e-05,0.0,0.00999]
[1780404367527,60.97,69088.7,0.0,8e-05,0.0,0.01017]
[1780404372562,60.97,69082.07,0.0,8e-05,0.0,0.01004]
[1780404377600,60.97,69069.04,0.0,8e-05,0.0,0.00979]
[1780404382635,60.97,69086.02,0.0,8e-05,0.0,0.01012]
[1780404387670,60.97,69083.11,0.0,8e-05,0.0,0.01006]
[1780404392704,60.97,69081.52,0.0,8e-05,0.0,0.00997]
[1780404397740,60.97,69074.48,0.0,8e-05,0.0,0.00983]
[1780404402774,60.97,69081.15,0.0,8e-05,0.0,0.00996]
[1780404407811,60.97,69080.68,0.0,8e-05,0.0,0.00995]
[1780404413878,60.97,69080.23,0.0,8e-05,0.0,0.00994]
[1780404418889,60.97,69080.81,0.0,8e-05,0.0,0.00995]
[1780404423951,60.97,69073.4,0.0,8e-05,0.0,0.00981]
[1780404428957,60.97,69070.97,0.0,7e-05,0.0,0.00976]
[1780404434027,60.97,69058.06,0.0,7e-05,0.0,0.00952]
[1780404438024,60.97,69035.75,0.0,7e-05,0.0,0.00912]
[1780404443061,60.97,69014.84,0.0,7e-05,0.0,0.00876]
[1780404448096,60.97,69010.06,0.0,7e-05,0.0,0.00867]
[1780404453137,60.97,69024.83,0.0,7e-05,0.0,0.00887]
[1780404458174,60.97,69016.66,0.0,7e-05,0.0,0.00873]
[1780404463208,60.97,69007.87,0.0,7e-05,0.0,0.00858]
[1780404468243,60.97,69023.41,0.0,7e-05,0.0,0.00884]
[1780404473278,60.97,69020.7,0.0,7e-05,0.0,0.0088]
[1780404478314,60.97,69016.44,0.0,7e-05,0.0,0.00872]
[1780404483348,60.97,69020.3,0.0,7e-05,0.0,0.00879]
[1780404488385,60.97,69019.4,0.0,7e-05,0.0,0.00877]
[1780404493420,60.97,69013.32,0.0,7e-05,0.0,0.00867]
[1780404498455,60.97,69016.21,0.0,7e-05,0.0,0.00872]
[1780404503490,60.97,69009.33,0.0,7e-05,0.0,0.0086]
[1780404508525,60.97,69017.49,0.0,7e-05,0.0,0.00874]
[1780404513567,60.97,69015.08,0.0,7e-05,0.0,0.00864]
[1780404518594,60.97,69009.68,0.0,7e-05,0.0,0.00855]
[1780404523631,60.97,69013.16,0.0,7e-05,0.0,0.00861]
[1780404528665,60.97,69016.14,0.0,7e-05,0.0,0.00866]
[1780404534762,60.97,69023.91,0.0,7e-05,0.0,0.00879]
[1780404540753,60.97,69029.55,0.0,7e-05,0.0,0.00889]
[1780404545791,60.97,69035.41,0.0,7e-05,0.0,0.00899]
[1780404550824,60.97,69039.5,0.0,7e-05,0.0,0.00906]
[1780404555860,60.97,69030.59,0.0,7e-05,0.0,0.00891]
[1780404560895,60.97,69027.51,0.0,7e-05,0.0,0.00885]
[1780404565930,60.97,69030.57,0.0,7e-05,0.0,0.00891]
[1780404570965,60.97,69028.43,0.0,7e-05,0.0,0.00887]
[1780404576003,60.97,69029.65,0.0,7e-05,0.0,0.00883]
[1780404581036,60.97,69025.15,0.0,7e-05,0.0,0.00875]
[1780404586069,60.97,69016.94,0.0,7e-05,0.0,0.00861]
[1780404591105,60.97,69014.28,0.0,7e-05,0.0,0.00857]
[1780404596140,60.97,69015.95,0.0,7e-05,0.0,0.0086]
[1780404601175,60.97,69016.63,0.0,7e-05,0.0,0.00861]
[1780404606218,60.97,69007.11,0.0,6e-05,0.0,0.00845]
[1780404611254,60.97,69004.66,0.0,6e-05,0.0,0.00841]
[1780404616287,60.97,69008.73,0.0,6e-05,0.0,0.00848]
[1780404621323,60.97,69005.29,0.0,6e-05,0.0,0.00842]
[1780404626359,60.97,69004.75,0.0,6e-05,0.0,0.00841]
[1780404631393,60.97,68990.87,0.0,6e-05,0.0,0.00813]
[1780404636429,60.97,68990.52,0.0,6e-05,0.0,0.00812]
[1780404641463,60.97,68994.06,0.0,6e-05,0.0,0.00818]
[1780404646499,60.97,69006.86,0.0,6e-05,0.0,0.00839]
[1780404651535,60.97,69004.04,0.0,6e-05,0.0,0.00834]
[1780404656571,60.97,69008.26,0.0,6e-05,0.0,0.00841]
[1780404661621,60.97,69006.52,0.0,6e-05,0.0,0.00838]
[1780404664653,60.97,68981.02,0.0,6e-05,0.0,0.00797]
[1780404668666,60.97,68962.91,0.0,6e-05,0.0,0.00769]
[1780404672694,60.97,68979.89,0.0,6e-05,0.0,0.00795]
[1780404677728,60.97,68984.46,0.0,6e-05,0.0,0.00803]
[1780404682766,60.97,68978.88,0.0,6e-05,0.0,0.00794]
[1780404687800,60.97,68965.86,0.0,6e-05,0.0,0.00774]
[1780404692836,60.97,68977.12,0.0,6e-05,0.0,0.00786]
[1780404697870,60.97,68978.25,0.0,6e-05,0.0,0.00787]
[1780404701899,60.97,68996.99,0.0,6e-05,0.0,0.00817]
[1780404706934,60.97,68999.76,0.0,6e-05,0.0,0.00821]
[1780404711969,60.97,68988.61,0.0,6e-05,0.0,0.00804]
[1780404717004,60.97,68984.74,0.0,6e-05,0.0,0.00797]
[1780404722041,60.97,68989.95,0.0,6e-05,0.0,0.00806]
[1780404727079,60.97,68999.16,0.0,6e-05,0.0,0.0082]
[1780404732114,60.97,68998.18,0.0,6e-05,0.0,0.00819]
[1780404737149,60.97,69001.1,0.0,6e-05,0.0,0.00824]
[1780404742187,60.97,69004.82,0.0,6e-05,0.0,0.0083]
[1780404747221,60.97,68996.86,0.0,6e-05,0.0,0.00817]
[1780404752254,60.97,68999.23,0.0,6e-05,0.0,0.00815]
[1780404757290,60.97,68989.57,0.0,6e-05,0.0,0.008]
[1780404762327,60.97,68981.52,0.0,6e-05,0.0,0.00787]
[1780404767359,60.97,68966.09,0.0,6e-05,0.0,0.00763]
[1780404772394,60.97,68970.47,0.0,6e-05,0.0,0.0077]
[1780404777430,60.97,68973.07,0.0,6e-05,0.0,0.00774]
[1780404782466,60.97,68972.68,0.0,6e-05,0.0,0.00773]
[1780404787502,60.97,68975.32,0.0,6e-05,0.0,0.00777]
[1780404792538,60.97,68973.2,0.0,6e-05,0.0,0.00774]
[1780404797573,60.97,68973.69,0.0,6e-05,0.0,0.00775]
[1780404802608,60.97,68980.04,0.0,6e-05,0.0,0.00785]
[1780404807643,60.97,68986.16,0.0,6e-05,0.0,0.00794]
[1780404812678,60.97,68995.05,0.0,6e-05,0.0,0.00803]
[1780404817714,60.97,68992.46,0.0,6e-05,0.0,0.00799]
[1780404822749,60.97,68994.17,0.0,6e-05,0.0,0.00801]
[1780404827784,60.97,68990.95,0.0,6e-05,0.0,0.00796]
[1780404832819,60.97,68994.83,0.0,6e-05,0.0,0.00802]
[1780404837853,60.97,68999.51,0.0,6e-05,0.0,0.0081]
[1780404842889,60.97,69006.75,0.0,6e-05,0.0,0.00821]
[1780404847930,60.97,69008.2,0.0,6e-05,0.0,0.00824]
[1780404854980,60.97,69000.27,0.0,6e-05,0.0,0.00811]
[1780404860020,60.97,68994.31,0.0,6e-05,0.0,0.00801]
[1780404865051,60.97,68984.56,0.0,6e-05,0.0,0.00786]
[1780404870086,60.97,68984.3,0.0,6e-05,0.0,0.00786]
[1780404875121,60.97,68981.61,0.0,6e-05,0.0,0.00776]
[1780404880158,60.97,68987.14,0.0,6e-05,0.0,0.00785]
[1780404885193,60.97,68972.65,0.0,6e-05,0.0,0.00763]
[1780404890227,60.97,68971.04,0.0,6e-05,0.0,0.0076]
[1780404895261,60.97,68966.76,0.0,6e-05,0.0,0.00754]
[1780404900297,60.97,68956.52,0.0,6e-05,0.0,0.00739]
[1780404905331,60.97,68973.42,0.0,6e-05,0.0,0.00764]
[1780404910367,60.97,68974.44,0.0,6e-05,0.0,0.00765]
[1780404915404,60.97,68982.88,0.0,6e-05,0.0,0.00778]
[1780404920438,60.97,68984.64,0.0,6e-05,0.0,0.00781]
[1780404925472,60.97,68992.01,0.0,6e-05,0.0,0.00792]
[1780404930508,60.97,68987.95,0.0,6e-05,0.0,0.00786]
[1780404935545,60.97,68980.33,0.0,6e-05,0.0,0.00769]
[1780404940579,60.97,68970.83,0.0,6e-05,0.0,0.00755]
[1780404945615,60.97,68964.82,0.0,6e-05,0.0,0.00746]
[1780404950650,60.97,68964.6,0.0,6e-05,0.0,0.00745]
[1780404955683,60.97,68968.49,0.0,6e-05,0.0,0.00751]
[1780404960721,60.97,68954.08,0.0,6e-05,0.0,0.0073]
[1780404965754,60.97,68956.26,0.0,6e-05,0.0,0.00733]
[1780404970792,60.97,68959.03,0.0,6e-05,0.0,0.00737]
[1780404975827,60.97,68961.97,0.0,6e-05,0.0,0.00741]
[1780404980861,60.97,68961.33,0.0,6e-05,0.0,0.00741]
[1780404985896,60.97,68958.94,0.0,6e-05,0.0,0.00737]
[1780404990931,60.97,68950.38,0.0,5e-05,0.0,0.00725]
[1780404996011,60.97,68946.48,0.0,5e-05,0.0,0.00714]
[1780405001046,60.97,68944.67,0.0,5e-05,0.0,0.00711]
[1780405006079,60.97,68954.5,0.0,6e-05,0.0,0.00725]
[1780405011115,60.97,68951.39,0.0,5e-05,0.0,0.00721]
[1780405016151,60.97,68947.48,0.0,5e-05,0.0,0.00715]
[1780405021184,60.97,68944.11,0.0,5e-05,0.0,0.00711]
[1780405026225,60.97,68961.89,0.0,6e-05,0.0,0.00736]
[1780405030276,60.97,68940.79,0.0,5e-05,0.0,0.00706]
[1780405035284,60.97,68939.33,0.0,5e-05,0.0,0.00704]
[1780405040346,60.97,68933.58,0.0,5e-05,0.0,0.00696]
[1780405045354,60.97,68936.44,0.0,5e-05,0.0,0.007]
[1780405050417,60.97,68943.76,0.0,5e-05,0.0,0.0071]
[1780405055425,60.97,68942.63,0.0,5e-05,0.0,0.00704]
[1780405060487,60.97,68942.61,0.0,5e-05,0.0,0.00704]
[1780405065495,60.97,68947.55,0.0,5e-05,0.0,0.0071]
[1780405070558,60.97,68952.2,0.0,5e-05,0.0,0.00717]
[1780405075564,60.97,68952.49,0.0,5e-05,0.0,0.00717]
[1780405080627,60.97,68947.4,0.0,5e-05,0.0,0.0071]
[1780405085635,60.97,68938.74,0.0,5e-05,0.0,0.00698]
[1780405090698,60.97,68940.7,0.0,5e-05,0.0,0.00701]
[1780405095710,60.97,68945.12,0.0,5e-05,0.0,0.00707]
[1780405100769,60.97,68941.58,0.0,5e-05,0.0,0.00702]
[1780405105781,60.97,68937.82,0.0,5e-05,0.0,0.00697]
[1780405110839,60.97,68944.99,0.0,5e-05,0.0,0.00707]
[1780405115850,60.97,68946.88,0.0,5e-05,0.0,0.00705]
[1780405120912,60.97,68947.99,0.0,5e-05,0.0,0.00706]
[1780405125920,60.97,68958.01,0.0,5e-05,0.0,0.0072]
[1780405130982,60.97,68970.14,0.0,6e-05,0.0,0.00738]
[1780405135990,60.97,68977.85,0.0,6e-05,0.0,0.00749]
[1780405141054,60.97,68981.26,0.0,6e-05,0.0,0.00754]
[1780405146062,60.97,68970.64,0.0,6e-05,0.0,0.00739]
[1780405151124,60.97,68966.48,0.0,6e-05,0.0,0.00733]
[1780405156134,60.97,68962.54,0.0,6e-05,0.0,0.00727]
[1780405161195,60.97,68957.89,0.0,5e-05,0.0,0.0072]
[1780405166204,60.97,68954.35,0.0,5e-05,0.0,0.00715]
[1780405171264,60.97,68950.22,0.0,5e-05,0.0,0.00704]
[1780405176274,60.97,68950.71,0.0,5e-05,0.0,0.00705]
[1780405181340,60.97,68926.23,0.0,5e-05,0.0,0.00671]
[1780405186346,60.97,68923.16,0.0,5e-05,0.0,0.00667]
[1780405191380,60.97,68930.54,0.0,5e-05,0.0,0.00677]
[1780405196417,60.97,68921.25,0.0,5e-05,0.0,0.00665]
[1780405200550,60.97,68895.17,0.0,5e-05,0.0,0.00631]
[1780405206515,60.97,68884.82,0.0,5e-05,0.0,0.00618]
[1780405211565,60.97,68897.82,0.0,5e-05,0.0,0.00634]
[1780405214567,60.97,68918.0,0.0,5e-05,0.0,0.0066]
[1780405219604,60.97,68915.64,0.0,5e-05,0.0,0.00657]
[1780405224641,60.97,68935.04,0.0,5e-05,0.0,0.00683]
[1780405229676,60.97,68943.12,0.0,5e-05,0.0,0.00694]
[1780405231728,60.97,68891.29,0.0,5e-05,0.0,0.00621]
[1780405235733,60.97,68874.42,0.0,5e-05,0.0,0.00601]
[1780405240770,60.97,68867.1,0.0,4e-05,0.0,0.00592]
[1780405245800,60.97,68866.33,0.0,4e-05,0.0,0.00591]
[1780405250843,60.97,68884.88,0.0,5e-05,0.0,0.00613]
[1780405253877,60.97,68857.14,0.0,4e-05,0.0,0.0058]
[1780405258906,60.97,68853.23,0.0,4e-05,0.0,0.00575]
[1780405263942,60.97,68848.93,0.0,4e-05,0.0,0.0057]
[1780405268980,60.97,68852.42,0.0,4e-05,0.0,0.00575]
[1780405274013,60.97,68849.1,0.0,4e-05,0.0,0.00571]
[1780405279057,60.97,68843.79,0.0,4e-05,0.0,0.00565]
[1780405284092,60.97,68850.25,0.0,4e-05,0.0,0.00572]
[1780405289130,60.97,68864.76,0.0,4e-05,0.0,0.00589]
[1780405294164,60.97,68869.18,0.0,4e-05,0.0,0.0059]
[1780405297189,60.97,68893.47,0.0,5e-05,0.0,0.0062]
[1780405302304,60.97,68904.66,0.0,5e-05,0.0,0.00634]
[1780405308263,60.97,68901.19,0.0,5e-05,0.0,0.00629]
[1780405311294,60.97,68927.56,0.0,5e-05,0.0,0.00664]
[1780405316329,60.97,68918.07,0.0,5e-05,0.0,0.00651]
[1780405321364,60.97,68919.95,0.0,5e-05,0.0,0.00654]
[1780405325394,60.97,68939.14,0.0,5e-05,0.0,0.00679]
[1780405330448,60.97,68979.92,0.0,6e-05,0.0,0.00737]
[1780405335477,60.97,68999.42,0.0,6e-05,0.0,0.00766]
[1780405340568,60.97,69008.59,0.0,6e-05,0.0,0.0078]
[1780405345601,60.97,69014.39,0.0,6e-05,0.0,0.00789]
[1780405348625,60.97,69035.26,0.0,6e-05,0.0,0.00822]
[1780405353666,60.97,69046.88,0.0,6e-05,0.0,0.00835]
[1780405358698,60.97,69035.14,0.0,6e-05,0.0,0.00816]
[1780405363734,60.97,69040.03,0.0,6e-05,0.0,0.00824]
[1780405366754,60.97,69022.13,0.0,6e-05,0.0,0.00795]
[1780405369776,60.97,69039.51,0.0,6e-05,0.0,0.00823]
[1780405370782,60.97,69057.67,0.0,7e-05,0.0,0.00853]
[1780405375819,60.97,69044.24,0.0,6e-05,0.0,0.00831]
[1780405380854,60.97,69052.72,0.0,6e-05,0.0,0.00845]
[1780405385890,60.97,69055.49,0.0,7e-05,0.0,0.00849]
[1780405390926,60.97,69055.34,0.0,7e-05,0.0,0.00849]
[1780405395961,60.97,69045.34,0.0,6e-05,0.0,0.00833]
[1780405400996,60.97,69027.07,0.0,6e-05,0.0,0.00803]
[1780405404018,60.97,68994.66,0.0,6e-05,0.0,0.00753]
[1780405409056,60.97,68984.78,0.0,6e-05,0.0,0.00739]
[1780405414086,60.97,68993.83,0.0,6e-05,0.0,0.00747]
[1780405419126,60.97,68997.01,0.0,6e-05,0.0,0.00751]
[1780405423180,60.97,69020.23,0.0,6e-05,0.0,0.00787]
[1780405428209,60.97,69019.41,0.0,6e-05,0.0,0.00786]
[1780405433323,60.97,69012.27,0.0,6e-05,0.0,0.00775]
[1780405435297,60.97,68986.33,0.0,6e-05,0.0,0.00736]
[1780405440318,60.97,68997.4,0.0,6e-05,0.0,0.00752]
[1780405445352,60.97,68993.64,0.0,6e-05,0.0,0.00746]
[1780405450387,60.97,68983.97,0.0,6e-05,0.0,0.00732]
[1780405455423,60.97,68979.14,0.0,6e-05,0.0,0.00725]
[1780405460481,60.97,68994.75,0.0,6e-05,0.0,0.00748]
[1780405463542,60.97,69016.02,0.0,6e-05,0.0,0.0078]
[1780405469542,60.97,69015.57,0.0,6e-05,0.0,0.0078]
[1780405474579,60.97,69015.73,0.0,6e-05,0.0,0.00774]
[1780405478607,60.97,68998.56,0.0,6e-05,0.0,0.00748]
[1780405483683,60.97,68996.24,0.0,6e-05,0.0,0.00745]
[1780405489683,60.97,69008.32,0.0,6e-05,0.0,0.00763]
[1780405494718,60.97,68993.41,0.0,6e-05,0.0,0.00741]
[1780405499755,60.97,68999.37,0.0,6e-05,0.0,0.0075]
[1780405504800,60.97,69000.98,0.0,6e-05,0.0,0.00752]
[1780405509833,60.97,68999.9,0.0,6e-05,0.0,0.0075]
[1780405514868,60.97,68995.03,0.0,6e-05,0.0,0.00743]
[1780405519905,60.97,69004.25,0.0,6e-05,0.0,0.00757]
[1780405522926,60.97,68987.2,0.0,6e-05,0.0,0.00732]
[1780405527960,60.97,68979.55,0.0,5e-05,0.0,0.00721]
[1780405532995,60.97,68970.56,0.0,5e-05,0.0,0.00703]
[1780405538030,60.97,68967.81,0.0,5e-05,0.0,0.00699]
[1780405543066,60.97,68972.09,0.0,5e-05,0.0,0.00705]
[1780405546086,60.97,68990.62,0.0,6e-05,0.0,0.00732]
[1780405551125,60.97,68992.02,0.0,6e-05,0.0,0.00734]
[1780405556183,60.97,68996.44,0.0,6e-05,0.0,0.0074]
[1780405561210,60.97,68989.79,0.0,6e-05,0.0,0.0073]
[1780405566240,60.97,68982.58,0.0,5e-05,0.0,0.0072]
[1780405571275,60.97,68989.39,0.0,6e-05,0.0,0.0073]
[1780405573292,60.97,69006.13,0.0,6e-05,0.0,0.00754]
[1780405578324,60.97,68996.52,0.0,6e-05,0.0,0.0074]
[1780405583359,60.97,68988.74,0.0,6e-05,0.0,0.00729]
[1780405587387,60.97,68970.06,0.0,5e-05,0.0,0.00702]
[1780405590414,60.97,68953.42,0.0,5e-05,0.0,0.00679]
[1780405597458,60.97,68959.84,0.0,5e-05,0.0,0.00683]
[1780405602493,60.97,68955.23,0.0,5e-05,0.0,0.00677]
[1780405607528,60.97,68945.48,0.0,5e-05,0.0,0.00664]
[1780405612576,60.97,68929.02,0.0,5e-05,0.0,0.00642]
[1780405617611,60.97,68914.43,0.0,5e-05,0.0,0.00623]
[1780405622647,60.97,68913.76,0.0,5e-05,0.0,0.00623]
[1780405627682,60.97,68911.32,0.0,5e-05,0.0,0.0062]
[1780405632731,60.97,68909.49,0.0,5e-05,0.0,0.00617]
[1780405634752,60.97,68891.47,0.0,4e-05,0.0,0.00595]
[1780405639779,60.97,68892.8,0.0,5e-05,0.0,0.00597]
[1780405643807,60.97,68912.05,0.0,5e-05,0.0,0.00621]
[1780405646830,60.97,68933.91,0.0,5e-05,0.0,0.00648]
[1780405651866,60.97,68942.5,0.0,5e-05,0.0,0.00655]
[1780405656900,60.97,68943.89,0.0,5e-05,0.0,0.00657]
[1780405661934,60.97,68940.66,0.0,5e-05,0.0,0.00653]
[1780405666970,60.97,68943.88,0.0,5e-05,0.0,0.00657]
[1780405672032,60.97,68941.63,0.0,5e-05,0.0,0.00654]
[1780405677067,60.97,68940.25,0.0,5e-05,0.0,0.00652]
[1780405682104,60.97,68928.0,0.0,5e-05,0.0,0.00636]
[1780405687142,60.97,68913.38,0.0,5e-05,0.0,0.00618]
[1780405691179,60.97,68895.82,0.0,4e-05,0.0,0.00596]
[1780405695196,60.97,68875.92,0.0,4e-05,0.0,0.00573]
[1780405700232,60.97,68882.68,0.0,4e-05,0.0,0.00581]
[1780405705267,60.97,68893.38,0.0,4e-05,0.0,0.00593]
[1780405710303,60.97,68889.06,0.0,4e-05,0.0,0.00588]
[1780405715336,60.97,68884.22,0.0,4e-05,0.0,0.00578]
[1780405720372,60.97,68884.16,0.0,4e-05,0.0,0.00578]
[1780405725409,60.97,68881.35,0.0,4e-05,0.0,0.00575]
[1780405730443,60.97,68919.09,0.0,5e-05,0.0,0.0062]
[1780405735482,60.97,68905.34,0.0,5e-05,0.0,0.00603]
[1780405740520,60.97,68901.16,0.0,5e-05,0.0,0.00598]
[1780405744548,60.97,68922.3,0.0,5e-05,0.0,0.00624]
[1780405746566,60.97,68905.24,0.0,5e-05,0.0,0.00603]
[1780405751599,60.97,68895.94,0.0,4e-05,0.0,0.00592]
[1780405756634,60.97,68898.56,0.0,4e-05,0.0,0.00595]
[1780405761669,60.97,68882.37,0.0,4e-05,0.0,0.00576]
[1780405766708,60.97,68888.54,0.0,4e-05,0.0,0.00583]
[1780405771743,60.97,68888.83,0.0,4e-05,0.0,0.00579]
[1780405776778,60.97,68895.37,0.0,4e-05,0.0,0.00587]
[1780405780806,60.97,68918.89,0.0,5e-05,0.0,0.00616]
[1780405785842,60.97,68923.51,0.0,5e-05,0.0,0.00621]
[1780405790876,60.97,68923.56,0.0,5e-05,0.0,0.00621]
[1780405792889,60.97,68905.59,0.0,5e-05,0.0,0.00599]
[1780405796919,60.97,68881.96,0.0,4e-05,0.0,0.00571]
[1780405801966,60.97,68894.66,0.0,4e-05,0.0,0.00586]
[1780405807000,60.97,68892.54,0.0,4e-05,0.0,0.00584]
[1780405812036,60.97,68906.96,0.0,5e-05,0.0,0.00601]
[1780405817074,60.97,68916.4,0.0,5e-05,0.0,0.00613]
[1780405822111,60.97,68910.77,0.0,5e-05,0.0,0.00606]
[1780405827146,60.97,68913.19,0.0,5e-05,0.0,0.00609]
[1780405832181,60.97,68908.03,0.0,5e-05,0.0,0.00598]
[1780405837218,60.97,68911.9,0.0,5e-05,0.0,0.00603]
[1780405841245,60.97,68933.04,0.0,5e-05,0.0,0.00629]
[1780405846291,60.97,68940.39,0.0,5e-05,0.0,0.00638]
[1780405851315,60.97,68938.57,0.0,5e-05,0.0,0.00636]
[1780405856363,60.97,68947.36,0.0,5e-05,0.0,0.00647]
[1780405861392,60.97,68957.59,0.0,5e-05,0.0,0.00661]
[1780405866443,60.97,68944.65,0.0,5e-05,0.0,0.00644]
[1780405871462,60.97,68944.53,0.0,5e-05,0.0,0.00644]
[1780405876512,60.97,68936.05,0.0,5e-05,0.0,0.00633]
[1780405881531,60.97,68938.5,0.0,5e-05,0.0,0.00636]
[1780405886587,60.97,68933.0,0.0,5e-05,0.0,0.00629]
[1780405891602,60.97,68921.8,0.0,5e-05,0.0,0.0061]
[1780405896657,60.97,68919.25,0.0,5e-05,0.0,0.00607]
[1780405901672,60.97,68922.73,0.0,5e-05,0.0,0.00611]
[1780405906728,60.97,68937.03,0.0,5e-05,0.0,0.00629]
[1780405911742,60.97,68938.29,0.0,5e-05,0.0,0.00631]
[1780405916798,60.97,68933.87,0.0,5e-05,0.0,0.00625]
[1780405921812,60.97,68929.59,0.0,5e-05,0.0,0.0062]
[1780405926869,60.97,68932.06,0.0,5e-05,0.0,0.00623]
[1780405931886,60.97,68938.13,0.0,5e-05,0.0,0.00631]
[1780405936939,60.97,68946.19,0.0,5e-05,0.0,0.00641]
[1780405941953,60.97,68956.12,0.0,5e-05,0.0,0.00654]
[1780405947008,60.97,68942.8,0.0,5e-05,0.0,0.00637]
[1780405952036,60.97,68944.04,0.0,5e-05,0.0,0.00634]
[1780405957083,60.97,68934.13,0.0,5e-05,0.0,0.00621]
[1780405962094,60.97,68921.15,0.0,5e-05,0.0,0.00605]
[1780405967155,60.97,68909.76,0.0,4e-05,0.0,0.00591]
[1780405971158,60.97,68893.14,0.0,4e-05,0.0,0.00572]
[1780405973171,60.97,68874.7,0.0,4e-05,0.0,0.00551]
[1780405978207,60.97,68865.63,0.0,4e-05,0.0,0.00541]
[1780405983243,60.97,68866.82,0.0,4e-05,0.0,0.00542]
[1780405988276,60.97,68859.95,0.0,4e-05,0.0,0.00534]
[1780405993311,60.97,68855.64,0.0,4e-05,0.0,0.0053]
[1780405998346,60.97,68843.94,0.0,4e-05,0.0,0.00517]
[1780406003382,60.97,68839.68,0.0,4e-05,0.0,0.00513]
[1780406008417,60.97,68845.3,0.0,4e-05,0.0,0.00519]
[1780406013453,60.97,68839.15,0.0,4e-05,0.0,0.00508]
[1780406017582,60.97,68818.0,0.0,4e-05,0.0,0.00487]
[1780406023527,60.97,68803.31,0.0,4e-05,0.0,0.00472]
[1780406028563,60.97,68811.1,0.0,4e-05,0.0,0.0048]
[1780406033599,60.97,68820.4,0.0,4e-05,0.0,0.00489]
[1780406038634,60.97,68819.22,0.0,4e-05,0.0,0.00488]
[1780406043671,60.97,68821.05,0.0,4e-05,0.0,0.0049]
[1780406048705,60.97,68821.19,0.0,4e-05,0.0,0.0049]
[1780406053741,60.97,68829.6,0.0,4e-05,0.0,0.00498]
[1780406058776,60.97,68835.88,0.0,4e-05,0.0,0.00505]
[1780406063811,60.97,68847.98,0.0,4e-05,0.0,0.00518]
[1780406068847,60.97,68841.14,0.0,4e-05,0.0,0.0051]
[1780406073882,60.97,68837.59,0.0,4e-05,0.0,0.00503]
[1780406078917,60.97,68824.76,0.0,4e-05,0.0,0.0049]
[1780406083953,60.97,68820.63,0.0,4e-05,0.0,0.00486]
[1780406088987,60.97,68818.9,0.0,4e-05,0.0,0.00484]
[1780406094038,60.97,68817.55,0.0,4e-05,0.0,0.00483]
[1780406099074,60.97,68801.89,0.0,3e-05,0.0,0.00467]
[1780406104116,60.97,68807.66,0.0,4e-05,0.0,0.00473]
[1780406109153,60.97,68810.54,0.0,4e-05,0.0,0.00476]
[1780406114188,60.97,68807.22,0.0,4e-05,0.0,0.00472]
[1780406119224,60.97,68809.97,0.0,4e-05,0.0,0.00475]
[1780406124268,60.97,68823.34,0.0,4e-05,0.0,0.00488]
[1780406129303,60.97,68818.32,0.0,4e-05,0.0,0.00483]
[1780406134338,60.97,68821.1,0.0,4e-05,0.0,0.00482]
[1780406139373,60.97,68820.38,0.0,4e-05,0.0,0.00482]
[1780406144409,60.97,68811.78,0.0,4e-05,0.0,0.00473]
[1780406149443,60.97,68814.41,0.0,4e-05,0.0,0.00476]
[1780406154479,60.97,68793.44,0.0,3e-05,0.0,0.00456]
[1780406156502,60.97,68775.1,0.0,3e-05,0.0,0.00439]
[1780406160521,60.97,68793.99,0.0,3e-05,0.0,0.00456]
[1780406165560,60.97,68783.38,0.0,3e-05,0.0,0.00446]
[1780406170595,60.97,68789.21,0.0,3e-05,0.0,0.00452]
[1780406175669,60.97,68805.38,0.0,3e-05,0.0,0.00467]
[1780406180705,60.97,68819.75,0.0,4e-05,0.0,0.00481]
[1780406185740,60.97,68820.96,0.0,4e-05,0.0,0.00482]
[1780406190775,60.97,68813.01,0.0,4e-05,0.0,0.00474]
[1780406195811,60.97,68808.97,0.0,3e-05,0.0,0.00467]
[1780406200849,60.97,68809.62,0.0,3e-05,0.0,0.00468]
[1780406205881,60.97,68817.47,0.0,4e-05,0.0,0.00475]
[1780406210916,60.97,68825.59,0.0,4e-05,0.0,0.00483]
[1780406215952,60.97,68837.35,0.0,4e-05,0.0,0.00495]
[1780406219086,60.97,68854.1,0.0,4e-05,0.0,0.00512]
[1780406225022,60.97,68859.66,0.0,4e-05,0.0,0.00518]
[1780406230055,60.97,68870.3,0.0,4e-05,0.0,0.0053]
[1780406235091,60.97,68882.1,0.0,4e-05,0.0,0.00543]
[1780406240131,60.97,68873.48,0.0,4e-05,0.0,0.00533]
[1780406245162,60.97,68871.16,0.0,4e-05,0.0,0.00531]
[1780406250198,60.97,68866.09,0.0,4e-05,0.0,0.00525]
[1780406255234,60.97,68858.93,0.0,4e-05,0.0,0.00514]
[1780406260284,60.97,68866.4,0.0,4e-05,0.0,0.00522]
[1780406265318,60.97,68875.51,0.0,4e-05,0.0,0.00532]
[1780406270353,60.97,68867.25,0.0,4e-05,0.0,0.00523]
[1780406275390,60.97,68858.57,0.0,4e-05,0.0,0.00513]
[1780406280454,60.97,68859.79,0.0,4e-05,0.0,0.00515]
[1780406283474,60.97,68878.69,0.0,4e-05,0.0,0.00535]
[1780406288508,60.97,68865.09,0.0,4e-05,0.0,0.0052]
[1780406293546,60.97,68867.09,0.0,4e-05,0.0,0.00522]
[1780406296569,60.97,68887.17,0.0,4e-05,0.0,0.00544]
[1780406301603,60.97,68893.45,0.0,4e-05,0.0,0.00551]
[1780406305630,60.97,68912.16,0.0,4e-05,0.0,0.00573]
[1780406309739,60.97,68931.5,0.0,5e-05,0.0,0.00596]
[1780406315703,60.97,68924.92,0.0,4e-05,0.0,0.00584]
[1780406318723,60.97,68908.14,0.0,4e-05,0.0,0.00564]
[1780406323756,60.97,68901.51,0.0,4e-05,0.0,0.00556]
[1780406325771,60.97,68882.0,0.0,4e-05,0.0,0.00535]
[1780406330805,60.97,68882.79,0.0,4e-05,0.0,0.00535]
[1780406335847,60.97,68882.64,0.0,4e-05,0.0,0.00535]
[1780406339953,60.97,68900.27,0.0,4e-05,0.0,0.00555]
[1780406345917,60.97,68892.19,0.0,4e-05,0.0,0.00546]
[1780406350953,60.97,68887.28,0.0,4e-05,0.0,0.0054]
[1780406355989,60.97,68891.83,0.0,4e-05,0.0,0.00545]
[1780406359010,60.97,68909.23,0.0,4e-05,0.0,0.00565]
[1780406364062,60.97,68917.39,0.0,4e-05,0.0,0.00575]
[1780406369081,60.97,68924.48,0.0,4e-05,0.0,0.00583]
[1780406374115,60.97,68922.89,0.0,4e-05,0.0,0.00577]
[1780406379154,60.97,68914.4,0.0,4e-05,0.0,0.00567]
[1780406384185,60.97,68898.23,0.0,4e-05,0.0,0.00549]
[1780406389221,60.97,68890.64,0.0,4e-05,0.0,0.0054]
[1780406394264,60.97,68892.49,0.0,4e-05,0.0,0.00542]
[1780406399300,60.97,68875.27,0.0,4e-05,0.0,0.00523]
[1780406404331,60.97,68880.2,0.0,4e-05,0.0,0.00529]
[1780406409366,60.97,68889.43,0.0,4e-05,0.0,0.00539]
[1780406414407,60.97,68886.88,0.0,4e-05,0.0,0.00536]
[1780406419438,60.97,68887.78,0.0,4e-05,0.0,0.00537]
[1780406424472,60.97,68886.02,0.0,4e-05,0.0,0.00535]
[1780406429513,60.97,68895.66,0.0,4e-05,0.0,0.00546]
[1780406434556,60.97,68902.43,0.0,4e-05,0.0,0.00549]
[1780406439587,60.97,68909.15,0.0,4e-05,0.0,0.00557]
[1780406444622,60.97,68902.34,0.0,4e-05,0.0,0.00549]
[1780406449657,60.97,68899.58,0.0,4e-05,0.0,0.00546]
[1780406454692,60.97,68899.89,0.0,4e-05,0.0,0.00546]
[1780406459727,60.97,68908.17,0.0,4e-05,0.0,0.00556]
[1780406464764,60.97,68911.77,0.0,4e-05,0.0,0.0056]
[1780406469800,60.97,68911.63,0.0,4e-05,0.0,0.0056]
[1780406474835,60.97,68905.12,0.0,4e-05,0.0,0.00552]
[1780406479869,60.97,68900.4,0.0,4e-05,0.0,0.00547]
[1780406484909,60.97,68905.25,0.0,4e-05,0.0,0.00552]
[1780406489946,60.97,68912.63,0.0,4e-05,0.0,0.00561]
[1780406494979,60.97,68911.96,0.0,4e-05,0.0,0.00556]
[1780406500017,60.97,68907.03,0.0,4e-05,0.0,0.0055]
[1780406505050,60.97,68907.42,0.0,4e-05,0.0,0.00551]
[1780406510086,60.97,68912.57,0.0,4e-05,0.0,0.00557]
[1780406515121,60.97,68928.54,0.0,4e-05,0.0,0.00575]
[1780406520158,60.97,68933.32,0.0,4e-05,0.0,0.00581]
[1780406525192,60.97,68925.48,0.0,4e-05,0.0,0.00571]
[1780406530228,60.97,68944.69,0.0,5e-05,0.0,0.00594]
[1780406535265,60.97,68939.26,0.0,4e-05,0.0,0.00588]
[1780406540301,60.97,68926.98,0.0,4e-05,0.0,0.00573]
[1780406545334,60.97,68927.79,0.0,4e-05,0.0,0.00574]
[1780406550373,60.97,68926.68,0.0,4e-05,0.0,0.00573]
[1780406555468,60.97,68929.04,0.0,4e-05,0.0,0.00571]
[1780406561535,60.97,68932.3,0.0,4e-05,0.0,0.00575]
[1780406564472,60.97,68951.84,0.0,5e-05,0.0,0.00599]
[1780406569507,60.97,68962.12,0.0,5e-05,0.0,0.00611]
[1780406574544,60.97,68971.65,0.0,5e-05,0.0,0.00623]
[1780406579577,60.97,68977.54,0.0,5e-05,0.0,0.00631]
[1780406584612,60.97,68979.01,0.0,5e-05,0.0,0.00632]
[1780406589649,60.97,68971.47,0.0,5e-05,0.0,0.00623]
[1780406594688,60.97,68966.79,0.0,5e-05,0.0,0.00617]
[1780406599720,60.97,68982.79,0.0,5e-05,0.0,0.00637]
[1780406604756,60.97,68980.77,0.0,5e-05,0.0,0.00635]
[1780406609792,60.97,68977.35,0.0,5e-05,0.0,0.0063]
[1780406614828,60.97,68973.94,0.0,5e-05,0.0,0.00621]
[1780406619861,60.97,68966.31,0.0,5e-05,0.0,0.00612]
[1780406624896,60.97,68971.89,0.0,5e-05,0.0,0.00619]
[1780406629933,60.97,68977.29,0.0,5e-05,0.0,0.00626]
[1780406634968,60.97,68978.11,0.0,5e-05,0.0,0.00627]
[1780406640010,60.97,68971.71,0.0,5e-05,0.0,0.00619]
[1780406645039,60.97,68965.73,0.0,5e-05,0.0,0.00611]
[1780406650074,60.97,68967.34,0.0,5e-05,0.0,0.00613]
[1780406655109,60.97,68966.43,0.0,5e-05,0.0,0.00612]
[1780406661151,60.97,68966.74,0.0,5e-05,0.0,0.00612]
[1780406666186,60.97,68961.44,0.0,5e-05,0.0,0.00606]
[1780406671221,60.97,68957.68,0.0,5e-05,0.0,0.00597]
[1780406676257,60.97,68956.6,0.0,5e-05,0.0,0.00596]
[1780406681293,60.97,68969.13,0.0,5e-05,0.0,0.00611]
[1780406686326,60.97,68958.91,0.0,5e-05,0.0,0.00598]
[1780406691362,60.97,68954.15,0.0,5e-05,0.0,0.00593]
[1780406696396,60.97,68941.02,0.0,4e-05,0.0,0.00577]
[1780406701437,60.97,68924.56,0.0,4e-05,0.0,0.00558]
[1780406702547,60.97,68903.1,0.0,4e-05,0.0,0.00534]
[1780406708484,60.97,68891.93,0.0,4e-05,0.0,0.00522]
[1780406713520,60.97,68904.49,0.0,4e-05,0.0,0.00535]
[1780406718561,60.97,68902.65,0.0,4e-05,0.0,0.00533]
[1780406723588,60.97,68897.1,0.0,4e-05,0.0,0.00527]
[1780406728623,60.97,68904.55,0.0,4e-05,0.0,0.00535]
[1780406733660,60.97,68903.13,0.0,4e-05,0.0,0.0053]
[1780406738695,60.97,68901.7,0.0,4e-05,0.0,0.00528]
[1780406743740,60.97,68902.96,0.0,4e-05,0.0,0.0053]
[1780406748777,60.97,68904.88,0.0,4e-05,0.0,0.00532]
[1780406753811,60.97,68906.68,0.0,4e-05,0.0,0.00534]
[1780406758845,60.97,68905.0,0.0,4e-05,0.0,0.00532]
[1780406763880,60.97,68905.44,0.0,4e-05,0.0,0.00532]
[1780406768915,60.97,68904.68,0.0,4e-05,0.0,0.00532]
[1780406773952,60.97,68907.43,0.0,4e-05,0.0,0.00535]
[1780406778985,60.97,68921.05,0.0,4e-05,0.0,0.0055]
[1780406783123,60.97,68939.65,0.0,4e-05,0.0,0.00571]
[1780406789061,60.97,68920.49,0.0,4e-05,0.0,0.00549]
[1780406794095,60.97,68913.81,0.0,4e-05,0.0,0.00538]
[1780406799130,60.97,68918.98,0.0,4e-05,0.0,0.00543]
[1780406804167,60.97,68919.84,0.0,4e-05,0.0,0.00544]
[1780406809201,60.97,68931.39,0.0,4e-05,0.0,0.00557]
[1780406814235,60.97,68940.85,0.0,4e-05,0.0,0.00568]
[1780406819274,60.97,68924.93,0.0,4e-05,0.0,0.0055]
[1780406824309,60.97,68934.31,0.0,4e-05,0.0,0.00561]
[1780406829344,60.97,68940.36,0.0,4e-05,0.0,0.00568]
[1780406834379,60.97,68943.21,0.0,4e-05,0.0,0.00571]
[1780406839416,60.97,68949.56,0.0,4e-05,0.0,0.00578]
[1780406841430,60.97,68965.91,0.0,5e-05,0.0,0.00598]
[1780406846466,60.97,68975.49,0.0,5e-05,0.0,0.0061]
[1780406851501,60.97,68987.94,0.0,5e-05,0.0,0.00621]
[1780406856539,60.97,68983.69,0.0,5e-05,0.0,0.00616]
[1780406861571,60.97,68986.41,0.0,5e-05,0.0,0.00619]
[1780406866605,60.97,68976.91,0.0,5e-05,0.0,0.00607]
[1780406871643,60.97,68963.94,0.0,4e-05,0.0,0.00591]
[1780406876675,60.97,68953.78,0.0,4e-05,0.0,0.00579]
[1780406881712,60.97,68965.82,0.0,5e-05,0.0,0.00594]
[1780406886746,60.97,68949.84,0.0,4e-05,0.0,0.00575]
[1780406891785,60.97,68936.75,0.0,4e-05,0.0,0.00559]
[1780406896820,60.97,68934.87,0.0,4e-05,0.0,0.00557]
[1780406901854,60.97,68929.9,0.0,4e-05,0.0,0.00552]
[1780406906897,60.97,68929.5,0.0,4e-05,0.0,0.00551]
[1780406911939,60.97,68928.96,0.0,4e-05,0.0,0.00546]
[1780406916974,60.97,68921.41,0.0,4e-05,0.0,0.00538]
[1780406922010,60.97,68912.81,0.0,4e-05,0.0,0.00529]
[1780406927045,60.97,68911.92,0.0,4e-05,0.0,0.00528]
[1780406932084,60.97,68916.17,0.0,4e-05,0.0,0.00532]
[1780406937116,60.97,68915.21,0.0,4e-05,0.0,0.00531]
[1780406942152,60.97,68912.15,0.0,4e-05,0.0,0.00528]
[1780406947186,60.97,68907.91,0.0,4e-05,0.0,0.00523]
[1780406952224,60.97,68909.7,0.0,4e-05,0.0,0.00525]
[1780406957258,60.97,68895.31,0.0,4e-05,0.0,0.0051]
[1780406962294,60.97,68898.92,0.0,4e-05,0.0,0.00514]
[1780406967330,60.97,68908.44,0.0,4e-05,0.0,0.00524]
[1780406972365,60.97,68902.41,0.0,4e-05,0.0,0.00513]
[1780406977400,60.97,68903.83,0.0,4e-05,0.0,0.00515]
[1780406982434,60.97,68904.97,0.0,4e-05,0.0,0.00516]
[1780406987469,60.97,68905.23,0.0,4e-05,0.0,0.00516]
[1780406992505,60.97,68909.68,0.0,4e-05,0.0,0.00521]
[1780406997539,60.97,68920.74,0.0,4e-05,0.0,0.00533]
[1780407002574,60.97,68923.91,0.0,4e-05,0.0,0.00537]
[1780407006602,60.97,68907.28,0.0,4e-05,0.0,0.00519]
[1780407009629,60.97,68877.67,0.0,4e-05,0.0,0.00488]
[1780407014776,60.97,68902.97,0.0,4e-05,0.0,0.00514]
[1780407020707,60.97,68904.62,0.0,4e-05,0.0,0.00516]
[1780407024863,60.97,68879.15,0.0,4e-05,0.0,0.00489]
[1780407028763,60.97,68897.74,0.0,4e-05,0.0,0.00509]
[1780407033812,60.97,68901.65,0.0,4e-05,0.0,0.00509]
[1780407038851,60.97,68902.54,0.0,4e-05,0.0,0.0051]
[1780407043885,60.97,68901.12,0.0,4e-05,0.0,0.00508]
[1780407048920,60.97,68894.37,0.0,4e-05,0.0,0.00501]
[1780407053956,60.97,68895.12,0.0,4e-05,0.0,0.00502]
[1780407058996,60.97,68906.54,0.0,4e-05,0.0,0.00514]
[1780407064028,60.97,68938.68,0.0,4e-05,0.0,0.00549]
[1780407065162,60.97,68968.48,0.0,4e-05,0.0,0.00584]
[1780407066058,60.97,68997.41,0.0,5e-05,0.0,0.00619]
[1780407071088,60.97,68980.04,0.0,5e-05,0.0,0.00598]
[1780407076124,60.97,68980.19,0.0,5e-05,0.0,0.00598]
[1780407079145,60.97,68959.91,0.0,4e-05,0.0,0.00574]
[1780407084187,60.97,68956.81,0.0,4e-05,0.0,0.0057]
[1780407089221,60.97,68960.46,0.0,4e-05,0.0,0.00574]
[1780407094256,60.97,68948.59,0.0,4e-05,0.0,0.00556]
[1780407095393,60.97,68921.45,0.0,4e-05,0.0,0.00526]
[1780407098291,60.97,68939.39,0.0,4e-05,0.0,0.00546]
[1780407100297,60.97,68956.04,0.0,4e-05,0.0,0.00565]
[1780407105474,60.97,68949.95,0.0,4e-05,0.0,0.00558]
[1780407111375,60.97,68958.22,0.0,4e-05,0.0,0.00567]
[1780407116410,60.97,68956.48,0.0,4e-05,0.0,0.00565]
[1780407121467,60.97,68950.65,0.0,4e-05,0.0,0.00559]
[1780407126485,60.97,68966.02,0.0,4e-05,0.0,0.00576]
[1780407131518,60.97,68968.4,0.0,4e-05,0.0,0.00579]
[1780407136553,60.97,68951.52,0.0,4e-05,0.0,0.0056]
[1780407141588,60.97,68951.43,0.0,4e-05,0.0,0.00559]
[1780407146626,60.97,68956.74,0.0,4e-05,0.0,0.00566]
[1780407151658,60.97,68954.87,0.0,4e-05,0.0,0.00559]
[1780407154679,60.97,68934.77,0.0,4e-05,0.0,0.00537]
[1780407159716,60.97,68921.42,0.0,4e-05,0.0,0.00522]
[1780407164752,60.97,68934.43,0.0,4e-05,0.0,0.00536]
[1780407167773,60.97,68905.24,0.0,4e-05,0.0,0.00505]
[1780407172806,60.97,68894.95,0.0,4e-05,0.0,0.00494]
[1780407173817,60.97,68877.76,0.0,4e-05,0.0,0.00477]
[1780407176026,60.97,68851.64,0.0,3e-05,0.0,0.00452]
[1780407181878,60.97,68854.92,0.0,3e-05,0.0,0.00455]
[1780407186911,60.97,68846.12,0.0,3e-05,0.0,0.00447]
[1780407191945,60.97,68847.28,0.0,3e-05,0.0,0.00448]
[1780407196981,60.97,68852.91,0.0,3e-05,0.0,0.00453]
[1780407202016,60.97,68840.99,0.0,3e-05,0.0,0.00442]
[1780407207064,60.97,68828.07,0.0,3e-05,0.0,0.0043]
[1780407211088,60.97,68813.84,0.0,3e-05,0.0,0.00414]
[1780407216319,60.97,68828.04,0.0,3e-05,0.0,0.00427]
[1780407222166,60.97,68817.01,0.0,3e-05,0.0,0.00417]
[1780407227203,60.97,68827.04,0.0,3e-05,0.0,0.00426]
[1780407232239,60.97,68829.08,0.0,3e-05,0.0,0.00428]
[1780407237273,60.97,68832.19,0.0,3e-05,0.0,0.0043]
[1780407242307,60.97,68833.98,0.0,3e-05,0.0,0.00432]
[1780407245334,60.97,68814.74,0.0,3e-05,0.0,0.00415]
[1780407250369,60.97,68813.24,0.0,3e-05,0.0,0.00414]
[1780407254399,60.97,68833.58,0.0,3e-05,0.0,0.00432]
[1780407259435,60.97,68832.61,0.0,3e-05,0.0,0.00431]
[1780407264470,60.97,68830.83,0.0,3e-05,0.0,0.00429]
[1780407269505,60.97,68828.24,0.0,3e-05,0.0,0.00427]
[1780407274540,60.97,68828.23,0.0,3e-05,0.0,0.00424]
[1780407279577,60.97,68832.5,0.0,3e-05,0.0,0.00427]
[1780407284611,60.97,68841.07,0.0,3e-05,0.0,0.00435]
[1780407289647,60.97,68843.7,0.0,3e-05,0.0,0.00438]
[1780407294682,60.97,68843.48,0.0,3e-05,0.0,0.00437]
[1780407296697,60.97,68860.66,0.0,3e-05,0.0,0.00453]
[1780407301745,60.97,68843.73,0.0,3e-05,0.0,0.00438]
[1780407305930,60.97,68823.72,0.0,3e-05,0.0,0.0042]
[1780407311916,60.97,68830.0,0.0,3e-05,0.0,0.00425]
[1780407316948,60.97,68828.18,0.0,3e-05,0.0,0.00424]
[1780407318973,60.97,68806.57,0.0,3e-05,0.0,0.00405]
[1780407321991,60.97,68789.46,0.0,3e-05,0.0,0.00391]
[1780407325027,60.97,68765.97,0.0,3e-05,0.0,0.00372]
[1780407330069,60.97,68776.64,0.0,3e-05,0.0,0.0038]
[1780407335097,60.97,68772.11,0.0,3e-05,0.0,0.00374]
[1780407337210,60.97,68789.08,0.0,3e-05,0.0,0.00387]
[1780407343151,60.97,68801.09,0.0,3e-05,0.0,0.00397]
[1780407348192,60.97,68789.78,0.0,3e-05,0.0,0.00388]
[1780407353229,60.97,68805.78,0.0,3e-05,0.0,0.00401]
[1780407356251,60.97,68823.94,0.0,3e-05,0.0,0.00417]
[1780407361285,60.97,68817.78,0.0,3e-05,0.0,0.00411]
[1780407364309,60.97,68795.42,0.0,3e-05,0.0,0.00392]
[1780407366322,60.97,68770.58,0.0,3e-05,0.0,0.00372]
[1780407367442,60.97,68753.61,0.0,3e-05,0.0,0.00359]
[1780407371359,60.97,68734.21,0.0,3e-05,0.0,0.00345]
[1780407376401,60.97,68730.76,0.0,3e-05,0.0,0.00342]
[1780407381438,60.97,68755.83,0.0,3e-05,0.0,0.00361]
[1780407386486,60.97,68771.78,0.0,3e-05,0.0,0.00373]
[1780407391525,60.97,68798.45,0.0,3e-05,0.0,0.00392]
[1780407396561,60.97,68780.38,0.0,3e-05,0.0,0.00377]
[1780407401593,60.97,68772.16,0.0,3e-05,0.0,0.00371]
[1780407406629,60.97,68792.49,0.0,3e-05,0.0,0.00387]
[1780407411664,60.97,68799.5,0.0,3e-05,0.0,0.00393]
[1780407416767,60.97,68787.8,0.0,3e-05,0.0,0.00383]
[1780407417812,60.97,68819.32,0.0,3e-05,0.0,0.00409]
[1780407423766,60.97,68857.18,0.0,3e-05,0.0,0.00443]
[1780407428803,60.97,68847.97,0.0,3e-05,0.0,0.00435]
[1780407433842,60.97,68830.44,0.0,3e-05,0.0,0.00419]
[1780407438877,60.97,68839.96,0.0,3e-05,0.0,0.00428]
[1780407441900,60.97,68823.36,0.0,3e-05,0.0,0.00413]
[1780407446936,60.97,68856.95,0.0,3e-05,0.0,0.00443]
[1780407451972,60.97,68846.94,0.0,3e-05,0.0,0.0043]
[1780407456002,60.97,68826.66,0.0,3e-05,0.0,0.00413]
[1780407461045,60.97,68833.57,0.0,3e-05,0.0,0.00419]
[1780407466080,60.97,68826.72,0.0,3e-05,0.0,0.00413]
[1780407471121,60.97,68818.04,0.0,3e-05,0.0,0.00405]
[1780407473130,60.97,68783.49,0.0,3e-05,0.0,0.00377]
[1780407478267,60.97,68769.32,0.0,3e-05,0.0,0.00366]
[1780407482213,60.97,68750.53,0.0,3e-05,0.0,0.00351]
[1780407485229,60.97,68774.68,0.0,3e-05,0.0,0.0037]
[1780407490264,60.97,68768.84,0.0,3e-05,0.0,0.00365]
[1780407495303,60.97,68763.15,0.0,3e-05,0.0,0.00361]
[1780407497321,60.97,68780.8,0.0,3e-05,0.0,0.00375]
[1780407502356,60.97,68774.02,0.0,3e-05,0.0,0.00369]
[1780407507389,60.97,68770.05,0.0,3e-05,0.0,0.00366]
[1780407509404,60.97,68750.34,0.0,3e-05,0.0,0.00351]
[1780407514460,60.97,68748.07,0.0,3e-05,0.0,0.00347]
[1780407519492,60.97,68746.12,0.0,3e-05,0.0,0.00345]
[1780407524527,60.97,68740.94,0.0,3e-05,0.0,0.00342]
[1780407529561,60.97,68733.62,0.0,2e-05,0.0,0.00336]
[1780407534595,60.97,68731.34,0.0,2e-05,0.0,0.00335]
[1780407538738,60.97,68748.72,0.0,3e-05,0.0,0.00347]
[1780407544674,60.97,68739.49,0.0,3e-05,0.0,0.0034]
[1780407549708,60.97,68736.63,0.0,3e-05,0.0,0.00338]
[1780407554755,60.97,68728.57,0.0,2e-05,0.0,0.00333]
[1780407557774,60.97,68708.1,0.0,2e-05,0.0,0.00318]
[1780407561818,60.97,68726.05,0.0,2e-05,0.0,0.00331]
[1780407566840,60.97,68716.39,0.0,2e-05,0.0,0.00324]
[1780407571874,60.97,68722.49,0.0,2e-05,0.0,0.00326]
[1780407573902,60.97,68754.62,0.0,3e-05,0.0,0.00349]
[1780407574908,60.97,68772.15,0.0,3e-05,0.0,0.00362]
[1780407579953,60.97,68773.53,0.0,3e-05,0.0,0.00363]
[1780407581956,60.97,68755.85,0.0,3e-05,0.0,0.0035]
[1780407586993,60.97,68742.58,0.0,3e-05,0.0,0.0034]
[1780407592026,60.97,68749.1,0.0,3e-05,0.0,0.00345]
[1780407597063,60.97,68761.85,0.0,3e-05,0.0,0.00354]
[1780407602110,60.97,68762.68,0.0,3e-05,0.0,0.00355]
[1780407607159,60.97,68751.32,0.0,3e-05,0.0,0.00346]
[1780407612188,60.97,68730.71,0.0,2e-05,0.0,0.00331]
[1780407617225,60.97,68716.18,0.0,2e-05,0.0,0.00321]
[1780407622260,60.97,68705.62,0.0,2e-05,0.0,0.00314]
[1780407627298,60.97,68692.23,0.0,2e-05,0.0,0.00305]
[1780407632334,60.97,68701.97,0.0,2e-05,0.0,0.00309]
[1780407637369,60.97,68709.33,0.0,2e-05,0.0,0.00314]
[1780407642404,60.97,68694.91,0.0,2e-05,0.0,0.00305]
[1780407647440,60.97,68690.17,0.0,2e-05,0.0,0.00302]
[1780407652482,60.97,68677.95,0.0,2e-05,0.0,0.00294]
[1780407656517,60.97,68695.01,0.0,2e-05,0.0,0.00305]
[1780407661552,60.97,68689.86,0.0,2e-05,0.0,0.00301]
[1780407666579,60.97,68703.3,0.0,2e-05,0.0,0.0031]
[1780407671614,60.97,68701.63,0.0,2e-05,0.0,0.00309]
[1780407676649,60.97,68696.37,0.0,2e-05,0.0,0.00306]
[1780407678663,60.97,68678.48,0.0,2e-05,0.0,0.00294]
[1780407683704,60.97,68665.54,0.0,2e-05,0.0,0.00286]
[1780407687780,60.97,68703.64,0.0,2e-05,0.0,0.0031]
[1780407691811,60.97,68740.14,0.0,2e-05,0.0,0.00333]
[1780407693833,60.97,68759.36,0.0,3e-05,0.0,0.00347]
[1780407698871,60.97,68769.47,0.0,3e-05,0.0,0.00354]
[1780407703909,60.97,68773.32,0.0,3e-05,0.0,0.00357]
[1780407708944,60.97,68768.39,0.0,3e-05,0.0,0.00353]
[1780407713980,60.97,68783.36,0.0,3e-05,0.0,0.00365]
[1780407718008,60.97,68802.62,0.0,3e-05,0.0,0.0038]
[1780407720031,60.97,68828.17,0.0,3e-05,0.0,0.00401]
[1780407722041,60.97,68851.24,0.0,3e-05,0.0,0.00421]
[1780407725064,60.97,68830.49,0.0,3e-05,0.0,0.00403]
[1780407729094,60.97,68807.79,0.0,3e-05,0.0,0.00384]
[1780407734138,60.97,68805.36,0.0,3e-05,0.0,0.00382]
[1780407736146,60.97,68825.97,0.0,3e-05,0.0,0.00399]
[1780407741181,60.97,68811.59,0.0,3e-05,0.0,0.00387]
[1780407746217,60.97,68802.67,0.0,3e-05,0.0,0.0038]
[1780407751250,60.97,68802.68,0.0,3e-05,0.0,0.00377]
[1780407756285,60.97,68803.01,0.0,3e-05,0.0,0.00377]
[1780407761321,60.97,68789.73,0.0,3e-05,0.0,0.00367]
[1780407766360,60.97,68780.94,0.0,3e-05,0.0,0.0036]
[1780407768374,60.97,68802.0,0.0,3e-05,0.0,0.00377]
[1780407770554,60.97,68822.19,0.0,3e-05,0.0,0.00393]
[1780407774416,60.97,68843.75,0.0,3e-05,0.0,0.00411]
[1780407779453,60.97,68849.92,0.0,3e-05,0.0,0.00417]
[1780407782475,60.97,68866.93,0.0,3e-05,0.0,0.00432]
[1780407787511,60.97,68859.63,0.0,3e-05,0.0,0.00425]
[1780407792544,60.97,68850.3,0.0,3e-05,0.0,0.00417]
[1780407797579,60.97,68836.71,0.0,3e-05,0.0,0.00405]
[1780407802616,60.97,68830.59,0.0,3e-05,0.0,0.004]
[1780407806644,60.97,68799.35,0.0,3e-05,0.0,0.00374]
[1780407811695,60.97,68789.53,0.0,3e-05,0.0,0.00364]
[1780407816733,60.97,68804.41,0.0,3e-05,0.0,0.00376]
[1780407821769,60.97,68814.12,0.0,3e-05,0.0,0.00383]
[1780407826801,60.97,68807.81,0.0,3e-05,0.0,0.00378]
[1780407831835,60.97,68811.12,0.0,3e-05,0.0,0.00381]
[1780407834856,60.97,68794.17,0.0,3e-05,0.0,0.00367]
[1780407839891,60.97,68779.7,0.0,3e-05,0.0,0.00356]
[1780407842916,60.97,68753.26,0.0,3e-05,0.0,0.00337]
[1780407846957,60.97,68734.3,0.0,2e-05,0.0,0.00323]
[1780407847991,60.97,68755.07,0.0,3e-05,0.0,0.00338]
[1780407852997,60.97,68770.88,0.0,3e-05,0.0,0.0035]
[1780407858035,60.97,68757.74,0.0,3e-05,0.0,0.0034]
[1780407863071,60.97,68764.56,0.0,3e-05,0.0,0.00345]
[1780407868105,60.97,68763.26,0.0,3e-05,0.0,0.00344]
[1780407873139,60.97,68766.19,0.0,3e-05,0.0,0.00344]
[1780407878177,60.97,68774.17,0.0,3e-05,0.0,0.00349]
[1780407883213,60.97,68775.65,0.0,3e-05,0.0,0.00351]
[1780407888249,60.97,68776.3,0.0,3e-05,0.0,0.00351]
[1780407893283,60.97,68772.83,0.0,3e-05,0.0,0.00348]
[1780407898318,60.97,68770.11,0.0,3e-05,0.0,0.00346]
[1780407901494,60.97,68787.35,0.0,3e-05,0.0,0.00359]
[1780407905383,60.97,68814.79,0.0,3e-05,0.0,0.00381]
[1780407910422,60.97,68823.28,0.0,3e-05,0.0,0.00388]
[1780407915464,60.97,68815.2,0.0,3e-05,0.0,0.00381]
[1780407918482,60.97,68837.03,0.0,3e-05,0.0,0.00399]
[1780407923517,60.97,68826.22,0.0,3e-05,0.0,0.0039]
[1780407928552,60.97,68832.12,0.0,3e-05,0.0,0.00395]
[1780407931729,60.97,68809.14,0.0,3e-05,0.0,0.00373]
[1780407935611,60.97,68825.9,0.0,3e-05,0.0,0.00387]
[1780407940658,60.97,68832.37,0.0,3e-05,0.0,0.00392]
[1780407945693,60.97,68848.51,0.0,3e-05,0.0,0.00406]
[1780407950728,60.97,68853.95,0.0,3e-05,0.0,0.0041]
[1780407955766,60.97,68847.23,0.0,3e-05,0.0,0.00405]
[1780407960801,60.97,68840.49,0.0,3e-05,0.0,0.00399]
[1780407965840,60.97,68856.63,0.0,3e-05,0.0,0.00413]
[1780407970871,60.97,68847.38,0.0,3e-05,0.0,0.00405]
[1780407975907,60.97,68829.57,0.0,3e-05,0.0,0.0039]
[1780407980941,60.97,68821.72,0.0,3e-05,0.0,0.00383]
[1780407983964,60.97,68803.31,0.0,3e-05,0.0,0.00369]
[1780407988997,60.97,68800.86,0.0,3e-05,0.0,0.00367]
[1780407994043,60.97,68795.16,0.0,3e-05,0.0,0.0036]
[1780407999070,60.97,68790.06,0.0,3e-05,0.0,0.00356]
[1780408004105,60.97,68781.41,0.0,3e-05,0.0,0.00349]
[1780408009139,60.97,68786.76,0.0,3e-05,0.0,0.00353]
[1780408014175,60.97,68777.01,0.0,3e-05,0.0,0.00346]
[1780408019212,60.97,68773.76,0.0,3e-05,0.0,0.00344]
[1780408024244,60.97,68786.56,0.0,3e-05,0.0,0.00353]
[1780408029280,60.97,68776.3,0.0,3e-05,0.0,0.00345]
[1780408034319,60.97,68783.24,0.0,3e-05,0.0,0.00351]
[1780408039350,60.97,68787.95,0.0,3e-05,0.0,0.00354]
[1780408044399,60.97,68781.07,0.0,3e-05,0.0,0.00349]
[1780408048425,60.97,68763.46,0.0,3e-05,0.0,0.00336]
[1780408053461,60.97,68762.25,0.0,2e-05,0.0,0.00333]
[1780408058498,60.97,68764.88,0.0,2e-05,0.0,0.00334]
[1780408063534,60.97,68768.76,0.0,3e-05,0.0,0.00337]
[1780408068572,60.97,68763.68,0.0,2e-05,0.0,0.00334]
[1780408070585,60.97,68785.97,0.0,3e-05,0.0,0.0035]
[1780408075627,60.97,68792.13,0.0,3e-05,0.0,0.00354]
[1780408080663,60.97,68798.32,0.0,3e-05,0.0,0.00359]
[1780408085702,60.97,68780.48,0.0,3e-05,0.0,0.00346]
[1780408090732,60.97,68773.1,0.0,3e-05,0.0,0.0034]
[1780408095771,60.97,68784.13,0.0,3e-05,0.0,0.00348]
[1780408099798,60.97,68801.57,0.0,3e-05,0.0,0.00362]
[1780408104833,60.97,68810.7,0.0,3e-05,0.0,0.00369]
[1780408109868,60.97,68822.07,0.0,3e-05,0.0,0.00378]
[1780408114902,60.97,68824.98,0.0,3e-05,0.0,0.00377]
[1780408119938,60.97,68824.23,0.0,3e-05,0.0,0.00376]
[1780408124993,60.97,68821.88,0.0,3e-05,0.0,0.00375]
[1780408130024,60.97,68807.3,0.0,3e-05,0.0,0.00363]
[1780408135057,60.97,68793.67,0.0,3e-05,0.0,0.00353]
[1780408140093,60.97,68797.87,0.0,3e-05,0.0,0.00356]
[1780408145135,60.97,68784.36,0.0,3e-05,0.0,0.00346]
[1780408150166,60.97,68759.58,0.0,2e-05,0.0,0.00328]
[1780408152180,60.97,68735.54,0.0,2e-05,0.0,0.00312]
[1780408157215,60.97,68733.44,0.0,2e-05,0.0,0.0031]
[1780408162249,60.97,68744.43,0.0,2e-05,0.0,0.00318]
[1780408167284,60.97,68745.49,0.0,2e-05,0.0,0.00318]
[1780408171312,60.97,68733.03,0.0,2e-05,0.0,0.00307]
[1780408176352,60.97,68723.5,0.0,2e-05,0.0,0.00301]
[1780408181406,60.97,68742.19,0.0,2e-05,0.0,0.00313]
[1780408183543,60.97,68768.44,0.0,2e-05,0.0,0.00332]
[1780408189450,60.97,68773.2,0.0,2e-05,0.0,0.00335]
[1780408194486,60.97,68770.01,0.0,2e-05,0.0,0.00333]
[1780408199518,60.97,68777.98,0.0,3e-05,0.0,0.00338]
[1780408204556,60.97,68772.18,0.0,2e-05,0.0,0.00334]
[1780408209592,60.97,68780.37,0.0,3e-05,0.0,0.0034]
[1780408214625,60.97,68776.71,0.0,3e-05,0.0,0.00338]
[1780408219674,60.97,68769.65,0.0,2e-05,0.0,0.00332]
[1780408224705,60.97,68774.07,0.0,3e-05,0.0,0.00336]
[1780408229740,60.97,68774.41,0.0,3e-05,0.0,0.00336]
[1780408232767,60.97,68763.63,0.0,2e-05,0.0,0.00326]
[1780408237797,60.97,68768.75,0.0,2e-05,0.0,0.00329]
[1780408240821,60.97,68743.95,0.0,2e-05,0.0,0.00312]
[1780408245854,60.97,68735.64,0.0,2e-05,0.0,0.00307]
[1780408250890,60.97,68736.88,0.0,2e-05,0.0,0.00307]
[1780408255926,60.97,68744.24,0.0,2e-05,0.0,0.00312]
[1780408260960,60.97,68748.83,0.0,2e-05,0.0,0.00315]
[1780408264138,60.97,68723.45,0.0,2e-05,0.0,0.00299]
[1780408270026,60.97,68721.61,0.0,2e-05,0.0,0.00297]
[1780408274208,60.97,68703.04,0.0,2e-05,0.0,0.00286]
[1780408280107,60.97,68702.69,0.0,2e-05,0.0,0.00286]
[1780408284282,60.97,68683.11,0.0,2e-05,0.0,0.00274]
[1780408289172,60.97,68701.06,0.0,2e-05,0.0,0.00285]
[1780408294352,60.97,68701.45,0.0,2e-05,0.0,0.00282]
[1780408300247,60.97,68696.39,0.0,2e-05,0.0,0.00279]
[1780408305282,60.97,68694.06,0.0,2e-05,0.0,0.00278]
[1780408310317,60.97,68691.01,0.0,2e-05,0.0,0.00276]
[1780408315353,60.97,68692.33,0.0,2e-05,0.0,0.00277]
[1780408320389,60.97,68692.47,0.0,2e-05,0.0,0.00277]
[1780408325424,60.97,68692.14,0.0,2e-05,0.0,0.00277]
[1780408330459,60.97,68710.05,0.0,2e-05,0.0,0.00288]
[1780408335495,60.97,68698.47,0.0,2e-05,0.0,0.00281]
[1780408340531,60.97,68702.89,0.0,2e-05,0.0,0.00283]
[1780408345565,60.97,68700.23,0.0,2e-05,0.0,0.00282]
[1780408347582,60.97,68682.4,0.0,2e-05,0.0,0.00271]
[1780408351614,60.97,68668.79,0.0,2e-05,0.0,0.00261]
[1780408356644,60.97,68669.58,0.0,2e-05,0.0,0.00261]
[1780408360674,60.97,68686.99,0.0,2e-05,0.0,0.00271]
[1780408364856,60.97,68669.87,0.0,2e-05,0.0,0.00262]
[1780408370744,60.97,68676.18,0.0,2e-05,0.0,0.00265]
[1780408375778,60.97,68675.48,0.0,2e-05,0.0,0.00265]
[1780408380814,60.97,68681.19,0.0,2e-05,0.0,0.00268]
[1780408385849,60.97,68693.33,0.0,2e-05,0.0,0.00275]
[1780408389882,60.97,68715.46,0.0,2e-05,0.0,0.00289]
[1780408395069,60.97,68694.36,0.0,2e-05,0.0,0.00276]
[1780408400959,60.97,68686.86,0.0,2e-05,0.0,0.00271]
[1780408405995,60.97,68686.01,0.0,2e-05,0.0,0.00271]
[1780408411036,60.97,68696.5,0.0,2e-05,0.0,0.00275]
[1780408416079,60.97,68698.47,0.0,2e-05,0.0,0.00276]
[1780408421106,60.97,68693.8,0.0,2e-05,0.0,0.00273]
[1780408426141,60.97,68694.15,0.0,2e-05,0.0,0.00273]
[1780408431195,60.97,68706.87,0.0,2e-05,0.0,0.00281]
[1780408436230,60.97,68713.04,0.0,2e-05,0.0,0.00285]
[1780408441270,60.97,68703.99,0.0,2e-05,0.0,0.00279]
[1780408444290,60.97,68685.62,0.0,2e-05,0.0,0.00268]
[1780408449328,60.97,68680.3,0.0,2e-05,0.0,0.00265]
[1780408454365,60.97,68672.78,0.0,2e-05,0.0,0.00261]
[1780408459402,60.97,68669.82,0.0,2e-05,0.0,0.00259]
[1780408464435,60.97,68673.8,0.0,2e-05,0.0,0.00262]
[1780408469471,60.97,68689.87,0.0,2e-05,0.0,0.00271]
[1780408474509,60.97,68698.63,0.0,2e-05,0.0,0.00274]
[1780408479543,60.97,68693.91,0.0,2e-05,0.0,0.00271]
[1780408484578,60.97,68689.44,0.0,2e-05,0.0,0.00268]
[1780408489615,60.97,68698.67,0.0,2e-05,0.0,0.00274]
[1780408494648,60.97,68690.75,0.0,2e-05,0.0,0.00269]
[1780408499683,60.97,68685.55,0.0,2e-05,0.0,0.00266]
[1780408504721,60.97,68675.97,0.0,2e-05,0.0,0.00261]
[1780408509756,60.97,68682.52,0.0,2e-05,0.0,0.00264]
[1780408514794,60.97,68695.96,0.0,2e-05,0.0,0.00272]
[1780408519829,60.97,68708.74,0.0,2e-05,0.0,0.0028]
[1780408524866,60.97,68700.19,0.0,2e-05,0.0,0.00275]
[1780408529920,60.97,68694.77,0.0,2e-05,0.0,0.00272]
[1780408534951,60.97,68684.6,0.0,2e-05,0.0,0.00263]
[1780408539985,60.97,68692.79,0.0,2e-05,0.0,0.00268]
[1780408545023,60.97,68689.73,0.0,2e-05,0.0,0.00266]
[1780408550060,60.97,68680.17,0.0,2e-05,0.0,0.00261]
[1780408555094,60.97,68692.02,0.0,2e-05,0.0,0.00268]
[1780408560131,60.97,68691.29,0.0,2e-05,0.0,0.00267]
[1780408563154,60.97,68673.36,0.0,2e-05,0.0,0.00257]
[1780408568192,60.97,68672.94,0.0,2e-05,0.0,0.00257]
[1780408573223,60.97,68672.92,0.0,2e-05,0.0,0.00257]
[1780408578257,60.97,68671.86,0.0,2e-05,0.0,0.00256]
[1780408581281,60.97,68690.4,0.0,2e-05,0.0,0.00267]
[1780408586447,60.97,68694.25,0.0,2e-05,0.0,0.00269]
[1780408592361,60.97,68699.86,0.0,2e-05,0.0,0.0027]
[1780408595387,60.97,68717.72,0.0,2e-05,0.0,0.00281]
[1780408600416,60.97,68705.74,0.0,2e-05,0.0,0.00274]
[1780408605452,60.97,68702.44,0.0,2e-05,0.0,0.00272]
[1780408610487,60.97,68712.34,0.0,2e-05,0.0,0.00277]
[1780408615522,60.97,68721.59,0.0,2e-05,0.0,0.00283]
[1780408620557,60.97,68724.15,0.0,2e-05,0.0,0.00285]
[1780408625593,60.97,68721.38,0.0,2e-05,0.0,0.00283]
[1780408630632,60.97,68706.39,0.0,2e-05,0.0,0.00274]
[1780408635666,60.97,68707.93,0.0,2e-05,0.0,0.00275]
[1780408640702,60.97,68691.34,0.0,2e-05,0.0,0.00265]
[1780408645736,60.97,68680.52,0.0,2e-05,0.0,0.00259]
[1780408650774,60.97,68678.71,0.0,2e-05,0.0,0.00258]
[1780408655806,60.97,68678.3,0.0,2e-05,0.0,0.00256]
[1780408660841,60.97,68675.13,0.0,2e-05,0.0,0.00254]
[1780408665877,60.97,68680.53,0.0,2e-05,0.0,0.00257]
[1780408670913,60.97,68679.36,0.0,2e-05,0.0,0.00256]
[1780408675948,60.97,68678.27,0.0,2e-05,0.0,0.00256]
[1780408680988,60.97,68679.36,0.0,2e-05,0.0,0.00256]
[1780408686018,60.97,68668.8,0.0,2e-05,0.0,0.0025]
[1780408691053,60.97,68672.35,0.0,2e-05,0.0,0.00252]
[1780408696089,60.97,68669.16,0.0,2e-05,0.0,0.0025]
[1780408701125,60.97,68659.37,0.0,2e-05,0.0,0.00245]
[1780408706160,60.97,68652.27,0.0,2e-05,0.0,0.00241]
[1780408711195,60.97,68655.37,0.0,2e-05,0.0,0.00241]
[1780408716230,60.97,68655.5,0.0,2e-05,0.0,0.00241]
[1780408721265,60.97,68654.22,0.0,2e-05,0.0,0.0024]
[1780408726300,60.97,68658.73,0.0,2e-05,0.0,0.00243]
[1780408731336,60.97,68653.36,0.0,2e-05,0.0,0.0024]
[1780408736371,60.97,68657.44,0.0,2e-05,0.0,0.00242]
[1780408741407,60.97,68650.28,0.0,2e-05,0.0,0.00238]
[1780408746443,60.97,68650.78,0.0,2e-05,0.0,0.00239]
[1780408751478,60.97,68648.83,0.0,2e-05,0.0,0.00238]
[1780408756513,60.97,68654.94,0.0,2e-05,0.0,0.00241]
[1780408761547,60.97,68651.63,0.0,2e-05,0.0,0.00239]
[1780408766583,60.97,68650.71,0.0,2e-05,0.0,0.00239]
[1780408771619,60.97,68662.08,0.0,2e-05,0.0,0.00243]
[1780408776652,60.97,68668.46,0.0,2e-05,0.0,0.00246]
[1780408779675,60.97,68686.77,0.0,2e-05,0.0,0.00256]
[1780408784740,60.97,68705.24,0.0,2e-05,0.0,0.00267]
[1780408789767,60.97,68711.18,0.0,2e-05,0.0,0.0027]
[1780408794802,60.97,68697.57,0.0,2e-05,0.0,0.00262]
[1780408799837,60.97,68686.45,0.0,2e-05,0.0,0.00256]
[1780408801866,60.97,68706.38,0.0,2e-05,0.0,0.00267]
[1780408802877,60.97,68684.12,0.0,2e-05,0.0,0.00255]
[1780408804889,60.97,68660.04,0.0,2e-05,0.0,0.00241]
[1780408807909,60.97,68681.59,0.0,2e-05,0.0,0.00253]
[1780408812945,60.97,68678.2,0.0,2e-05,0.0,0.00251]
[1780408817981,60.97,68655.52,0.0,2e-05,0.0,0.00239]
[1780408823015,60.97,68645.95,0.0,2e-05,0.0,0.00234]
[1780408827050,60.97,68628.71,0.0,2e-05,0.0,0.00225]
[1780408832085,60.97,68620.79,0.0,2e-05,0.0,0.0022]
[1780408837118,60.97,68619.1,0.0,2e-05,0.0,0.00219]
[1780408842153,60.97,68613.62,0.0,2e-05,0.0,0.00216]
[1780408847189,60.97,68629.68,0.0,2e-05,0.0,0.00224]
[1780408852224,60.97,68616.74,0.0,2e-05,0.0,0.00218]
[1780408857258,60.97,68631.51,0.0,2e-05,0.0,0.00225]
[1780408862305,60.97,68601.98,0.0,2e-05,0.0,0.00211]
[1780408867353,60.97,68582.79,0.0,1e-05,0.0,0.00202]
[1780408872391,60.97,68568.32,0.0,1e-05,0.0,0.00195]
[1780408877434,60.97,68574.76,0.0,1e-05,0.0,0.00198]
[1780408882468,60.97,68561.86,0.0,1e-05,0.0,0.00193]
[1780408887502,60.97,68575.68,0.0,1e-05,0.0,0.00199]
[1780408892538,60.97,68593.91,0.0,2e-05,0.0,0.00205]
[1780408895558,60.97,68575.83,0.0,1e-05,0.0,0.00197]
[1780408900594,60.97,68576.98,0.0,1e-05,0.0,0.00198]
[1780408905627,60.97,68580.05,0.0,1e-05,0.0,0.00199]
[1780408910663,60.97,68581.02,0.0,1e-05,0.0,0.00199]
[1780408915697,60.97,68586.92,0.0,1e-05,0.0,0.00202]
[1780408920733,60.97,68577.1,0.0,1e-05,0.0,0.00198]
[1780408922761,60.97,68619.95,0.0,2e-05,0.0,0.00217]
[1780408927795,60.97,68613.93,0.0,2e-05,0.0,0.00214]
[1780408932826,60.97,68604.07,0.0,2e-05,0.0,0.0021]
[1780408937862,60.97,68579.86,0.0,1e-05,0.0,0.00199]
[1780408942899,60.97,68570.64,0.0,1e-05,0.0,0.00195]
[1780408947932,60.97,68592.54,0.0,1e-05,0.0,0.00205]
[1780408952969,60.97,68605.65,0.0,2e-05,0.0,0.00209]
[1780408958004,60.97,68628.37,0.0,2e-05,0.0,0.0022]
[1780408963046,60.97,68640.07,0.0,2e-05,0.0,0.00225]
[1780408968082,60.97,68636.98,0.0,2e-05,0.0,0.00224]
[1780408970096,60.97,68610.24,0.0,2e-05,0.0,0.00211]
[1780408975149,60.98,68598.81,0.0,2e-05,0.0,0.00206]
[1780408980173,60.99,68582.91,0.0,1e-05,0.0,0.002]
[1780408984210,61.01,68563.77,0.0,1e-05,0.0,0.00193]
[1780408989237,61.02,68552.8,0.0,1e-05,0.0,0.00188]
[1780408994272,61.02,68549.34,0.0,1e-05,0.0,0.00187]
[1780408999504,61.04,68555.6,0.0,1e-05,0.0,0.0019]
[1780409003336,61.04,68576.03,0.0,1e-05,0.0,0.00199]
[1780409006358,61.04,68557.51,0.0,1e-05,0.0,0.00191]
[1780409008372,61.04,68537.1,0.0,1e-05,0.0,0.00183]
[1780409013407,61.04,68533.25,0.0,1e-05,0.0,0.0018]
[1780409018442,61.05,68539.66,0.0,1e-05,0.0,0.00183]
[1780409023482,61.07,68545.32,0.0,1e-05,0.0,0.00186]
[1780409028514,61.07,68531.32,0.0,1e-05,0.0,0.00181]
[1780409033555,61.08,68532.54,0.0,1e-05,0.0,0.00182]
[1780409037580,61.09,68550.1,0.0,1e-05,0.0,0.00189]
[1780409042617,61.17,68546.73,0.0,1e-05,0.0,0.00193]
[1780409047653,61.24,68526.01,0.0,1e-05,0.0,0.00187]
[1780409052690,61.27,68519.93,0.0,1e-05,0.0,0.00187]
[1780409057722,61.28,68522.21,0.0,1e-05,0.0,0.00188]
[1780409062758,61.29,68522.06,0.0,1e-05,0.0,0.00189]
[1780409067793,61.3,68529.27,0.0,1e-05,0.0,0.00192]
[1780409072829,61.32,68526.85,0.0,1e-05,0.0,0.0019]
[1780409077864,61.33,68525.93,0.0,1e-05,0.0,0.00191]
[1780409082907,61.34,68519.67,0.0,1e-05,0.0,0.00189]
[1780409087938,61.35,68512.27,0.0,1e-05,0.0,0.00186]
[1780409092975,61.37,68510.68,0.0,1e-05,0.0,0.00186]
[1780409098010,61.38,68503.88,0.0,1e-05,0.0,0.00184]
[1780409100236,61.38,68521.57,0.0,1e-05,0.0,0.00192]
[1780409106117,61.4,68515.53,0.0,1e-05,0.0,0.0019]
[1780409111155,61.4,68510.24,0.0,1e-05,0.0,0.00188]
[1780409116190,61.4,68502.43,0.0,1e-05,0.0,0.00185]
[1780409121229,61.4,68510.98,0.0,1e-05,0.0,0.00188]
[1780409126264,61.4,68506.9,0.0,1e-05,0.0,0.00187]
[1780409131304,61.4,68501.84,0.0,1e-05,0.0,0.00183]
[1780409136334,61.4,68513.83,0.0,1e-05,0.0,0.00188]
[1780409141369,61.4,68532.58,0.0,1e-05,0.0,0.00196]
[1780409146406,61.4,68548.28,0.0,1e-05,0.0,0.00203]
[1780409151442,61.4,68557.7,0.0,2e-05,0.0,0.00207]
[1780409156482,61.4,68555.03,0.0,2e-05,0.0,0.00206]
[1780409161515,61.4,68567.5,0.0,2e-05,0.0,0.00211]
[1780409166552,61.4,68565.72,0.0,2e-05,0.0,0.00211]
[1780409171588,61.4,68571.72,0.0,2e-05,0.0,0.00213]
[1780409176625,61.4,68581.8,0.0,2e-05,0.0,0.00218]
[1780409180819,61.4,68600.16,0.0,2e-05,0.0,0.00227]
[1780409186694,61.4,68606.28,0.0,2e-05,0.0,0.0023]
[1780409191728,61.4,68601.62,0.0,2e-05,0.0,0.00226]
[1780409194768,61.4,68619.58,0.0,2e-05,0.0,0.00235]
[1780409199783,61.4,68626.84,0.0,2e-05,0.0,0.00239]
[1780409202811,61.4,68607.89,0.0,2e-05,0.0,0.00229]
[1780409206835,61.4,68587.57,0.0,2e-05,0.0,0.00219]
[1780409211872,61.4,68585.95,0.0,2e-05,0.0,0.00218]
[1780409216906,61.4,68598.86,0.0,2e-05,0.0,0.00225]
[1780409221943,61.4,68601.73,0.0,2e-05,0.0,0.00226]
[1780409226980,61.4,68604.3,0.0,2e-05,0.0,0.00227]
[1780409228993,61.4,68580.8,0.0,2e-05,0.0,0.00216]
[1780409231008,61.4,68551.27,0.0,1e-05,0.0,0.00202]
[1780409236045,61.4,68569.73,0.0,2e-05,0.0,0.00211]
[1780409241260,61.4,68569.6,0.0,2e-05,0.0,0.00211]
[1780409247121,61.4,68570.41,0.0,2e-05,0.0,0.00211]
[1780409252158,61.4,68585.67,0.0,2e-05,0.0,0.00216]
[1780409254170,61.4,68565.86,0.0,2e-05,0.0,0.00207]
[1780409259206,61.4,68554.87,0.0,1e-05,0.0,0.00202]
[1780409264240,61.4,68557.52,0.0,1e-05,0.0,0.00203]
[1780409269274,61.4,68555.12,0.0,1e-05,0.0,0.00202]
[1780409274310,61.4,68543.4,0.0,1e-05,0.0,0.00197]
[1780409279347,61.4,68526.89,0.0,1e-05,0.0,0.0019]
[1780409281543,61.4,68505.31,0.0,1e-05,0.0,0.00181]
[1780409286402,61.4,68474.86,0.0,1e-05,0.0,0.00169]
[1780409291436,61.4,68474.49,0.0,1e-05,0.0,0.00169]
[1780409296473,61.4,68473.39,0.0,1e-05,0.0,0.00169]
[1780409301509,61.4,68467.42,0.0,1e-05,0.0,0.00166]
[1780409303524,61.4,68437.59,0.0,1e-05,0.0,0.00156]
[1780409306545,61.4,68455.15,0.0,1e-05,0.0,0.00162]
[1780409311593,61.4,68459.05,0.0,1e-05,0.0,0.00162]
[1780409315614,61.4,68478.54,0.0,1e-05,0.0,0.00169]
[1780409320653,61.4,68471.5,0.0,1e-05,0.0,0.00166]
[1780409321855,61.4,68448.34,0.0,1e-05,0.0,0.00158]
[1780409327702,61.4,68450.88,0.0,1e-05,0.0,0.00159]
[1780409332737,61.4,68440.68,0.0,1e-05,0.0,0.00155]
[1780409335757,61.4,68422.85,0.0,1e-05,0.0,0.00149]
[1780409340794,61.4,68414.8,0.0,1e-05,0.0,0.00147]
[1780409344840,61.4,68395.43,0.0,1e-05,0.0,0.0014]
[1780409349871,61.4,68390.8,0.0,1e-05,0.0,0.00139]
[1780409354906,61.4,68389.67,0.0,1e-05,0.0,0.00138]
[1780409359942,61.4,68407.47,0.0,1e-05,0.0,0.00144]
[1780409364978,61.4,68403.34,0.0,1e-05,0.0,0.00143]
[1780409370013,61.4,68411.05,0.0,1e-05,0.0,0.00145]
[1780409375051,61.4,68408.53,0.0,1e-05,0.0,0.00143]
[1780409380086,61.4,68402.95,0.0,1e-05,0.0,0.00141]
[1780409385124,61.4,68391.86,0.0,1e-05,0.0,0.00138]
[1780409390159,61.4,68395.82,0.0,1e-05,0.0,0.00139]
[1780409393192,61.4,68371.57,0.0,1e-05,0.0,0.00132]
[1780409397236,61.4,68353.98,0.0,1e-05,0.0,0.00127]
[1780409400267,61.4,68325.77,0.0,1e-05,0.0,0.00119]
[1780409405325,61.4,68333.75,0.0,1e-05,0.0,0.00121]
[1780409410374,61.4,68333.3,0.0,1e-05,0.0,0.00121]
[1780409412575,61.4,68352.59,0.0,1e-05,0.0,0.00126]
[1780409416419,61.4,68333.22,0.0,1e-05,0.0,0.00121]
[1780409421452,61.4,68328.59,0.0,1e-05,0.0,0.00119]
[1780409424489,61.4,68308.08,0.0,1e-05,0.0,0.00114]
[1780409427497,61.4,68290.1,0.0,1e-05,0.0,0.00109]
[1780409432725,61.4,68267.63,0.0,1e-05,0.0,0.00103]
[1780409438604,61.4,68250.11,0.0,1e-05,0.0,0.00099]
[1780409441626,61.4,68226.96,0.0,1e-05,0.0,0.00094]
[1780409446663,61.4,68216.53,0.0,1e-05,0.0,0.00091]
[1780409451715,61.4,68214.85,0.0,1e-05,0.0,0.00091]
[1780409454779,61.41,68245.17,0.0,1e-05,0.0,0.00098]
[1780409456746,61.41,68267.75,0.0,1e-05,0.0,0.00103]
[1780409461814,61.41,68269.55,0.0,1e-05,0.0,0.00103]
[1780409464839,61.41,68243.51,0.0,1e-05,0.0,0.00097]
[1780409469904,61.41,68255.23,0.0,1e-05,0.0,0.001]
[1780409470884,61.41,68274.2,0.0,1e-05,0.0,0.00105]
[1780409475939,61.41,68330.77,0.0,1e-05,0.0,0.00119]
[1780409476935,61.41,68374.62,0.0,1e-05,0.0,0.00132]
[1780409478959,61.41,68432.25,0.0,1e-05,0.0,0.0015]
[1780409484000,61.41,68421.69,0.0,1e-05,0.0,0.00147]
[1780409486016,61.41,68390.63,0.0,1e-05,0.0,0.00137]
[1780409491078,61.41,68394.87,0.0,1e-05,0.0,0.00137]
[1780409496111,61.41,68369.08,0.0,1e-05,0.0,0.00129]
[1780409500142,61.42,68348.3,0.0,1e-05,0.0,0.00123]
[1780409505198,61.45,68346.36,0.0,1e-05,0.0,0.00124]
[1780409508199,61.49,68324.44,0.0,1e-05,0.0,0.00119]
[1780409513407,61.54,68341.66,0.0,1e-05,0.0,0.00126]
[1780409519291,61.55,68358.42,0.0,1e-05,0.0,0.00131]
[1780409524314,61.55,68363.28,0.0,1e-05,0.0,0.00133]
[1780409529353,61.56,68362.23,0.0,1e-05,0.0,0.00133]
[1780409534391,61.58,68361.69,0.0,1e-05,0.0,0.00133]
[1780409539427,61.6,68364.87,0.0,1e-05,0.0,0.00135]
[1780409542531,61.62,68391.2,0.0,1e-05,0.0,0.00144]
[1780409543638,61.62,68415.44,0.0,1e-05,0.0,0.00152]
[1780409545493,61.67,68438.41,0.0,1e-05,0.0,0.00163]
[1780409550527,61.81,68464.52,0.0,1e-05,0.0,0.0018]
[1780409555561,61.83,68471.32,0.0,1e-05,0.0,0.00182]
[1780409560603,61.85,68467.7,0.0,1e-05,0.0,0.00182]
[1780409565634,61.87,68465.25,0.0,1e-05,0.0,0.00182]
[1780409570668,61.9,68471.87,0.0,1e-05,0.0,0.00186]
[1780409575720,61.91,68498.86,0.0,1e-05,0.0,0.00198]
[1780409579790,61.93,68535.12,0.0,2e-05,0.0,0.00216]
[1780409580793,61.94,68563.58,0.0,2e-05,0.0,0.0023]
[1780409583829,61.94,68536.83,0.0,2e-05,0.0,0.00217]
[1780409587856,61.96,68560.91,0.0,2e-05,0.0,0.0023]
[1780409592894,61.97,68549.74,0.0,2e-05,0.0,0.00225]
[1780409597932,61.98,68552.81,0.0,2e-05,0.0,0.00227]
[1780409603021,62.0,68527.52,0.0,2e-05,0.0,0.00216]
[1780409608027,62.02,68525.91,0.0,2e-05,0.0,0.00216]
[1780409613055,62.03,68515.89,0.0,2e-05,0.0,0.00211]
[1780409618090,62.05,68507.93,0.0,2e-05,0.0,0.00208]
[1780409623126,62.07,68496.91,0.0,2e-05,0.0,0.00204]
[1780409628161,62.09,68501.99,0.0,2e-05,0.0,0.00208]
[1780409633196,62.11,68506.65,0.0,2e-05,0.0,0.00211]
[1780409638230,62.13,68504.67,0.0,2e-05,0.0,0.00211]
[1780409643280,62.15,68503.05,0.0,2e-05,0.0,0.00212]
[1780409648317,62.17,68500.86,0.0,2e-05,0.0,0.00212]
[1780409653352,62.19,68500.92,0.0,2e-05,0.0,0.00213]
[1780409658386,62.2,68508.06,0.0,2e-05,0.0,0.00217]
[1780409663421,62.22,68505.06,0.0,2e-05,0.0,0.00217]
[1780409668456,62.24,68497.46,0.0,2e-05,0.0,0.00214]
[1780409673494,62.26,68518.43,0.0,2e-05,0.0,0.00224]
[1780409678525,62.27,68517.8,0.0,2e-05,0.0,0.00224]
[1780409683561,62.29,68517.78,0.0,2e-05,0.0,0.00225]
[1780409688612,62.3,68503.12,0.0,2e-05,0.0,0.00219]
[1780409693645,62.32,68508.89,0.0,2e-05,0.0,0.00223]
[1780409694660,62.32,68475.71,0.0,2e-05,0.0,0.00208]
[1780409699694,62.34,68467.43,0.0,2e-05,0.0,0.00205]
[1780409703737,62.36,68446.99,0.0,1e-05,0.0,0.00197]
[1780409708757,62.39,68443.05,0.0,1e-05,0.0,0.00197]
[1780409711789,62.4,68424.35,0.0,1e-05,0.0,0.0019]
[1780409716820,62.42,68431.1,0.0,1e-05,0.0,0.00194]
[1780409721858,62.45,68439.45,0.0,1e-05,0.0,0.00199]
[1780409726898,62.47,68435.31,0.0,1e-05,0.0,0.00198]
[1780409731932,62.5,68437.84,0.0,1e-05,0.0,0.00199]
[1780409736965,62.52,68433.59,0.0,1e-05,0.0,0.00198]
[1780409742000,62.55,68436.4,0.0,1e-05,0.0,0.00201]
[1780409747037,62.57,68432.58,0.0,1e-05,0.0,0.00201]
[1780409752074,62.59,68418.64,0.0,1e-05,0.0,0.00196]
[1780409757109,62.61,68404.66,0.0,1e-05,0.0,0.00191]
[1780409762155,62.64,68397.19,0.0,1e-05,0.0,0.00189]
[1780409767195,62.66,68373.71,0.0,1e-05,0.0,0.00181]
[1780409772229,62.68,68353.47,0.0,1e-05,0.0,0.00174]
[1780409777263,62.71,68347.48,0.0,1e-05,0.0,0.00173]
[1780409782302,62.73,68349.02,0.0,1e-05,0.0,0.00175]
[1780409787338,62.75,68338.42,0.0,1e-05,0.0,0.00172]
[1780409792379,62.78,68362.78,0.0,1e-05,0.0,0.00181]
[1780409795519,62.79,68380.76,0.0,1e-05,0.0,0.00189]
[1780409799426,62.81,68399.16,0.0,1e-05,0.0,0.00198]
[1780409804458,62.85,68411.6,0.0,2e-05,0.0,0.00206]
[1780409809492,62.87,68405.06,0.0,2e-05,0.0,0.00204]
[1780409813525,62.88,68425.49,0.0,2e-05,0.0,0.00214]
[1780409815672,62.91,68406.04,0.0,2e-05,0.0,0.00207]
[1780409821579,62.95,68403.99,0.0,2e-05,0.0,0.00208]
[1780409826615,62.96,68389.76,0.0,1e-05,0.0,0.00202]
[1780409831649,62.96,68395.28,0.0,2e-05,0.0,0.00204]
[1780409835677,62.96,68372.23,0.0,1e-05,0.0,0.00194]
[1780409840717,62.96,68369.8,0.0,1e-05,0.0,0.00193]
[1780409845752,62.96,68359.95,0.0,1e-05,0.0,0.00189]
[1780409850787,62.96,68367.37,0.0,1e-05,0.0,0.00192]
[1780409855823,62.96,68360.64,0.0,1e-05,0.0,0.00188]
[1780409860858,62.96,68352.28,0.0,1e-05,0.0,0.00185]
[1780409863898,62.96,68325.58,0.0,1e-05,0.0,0.00174]
[1780409868939,62.96,68335.9,0.0,1e-05,0.0,0.00178]
[1780409873979,62.96,68353.9,0.0,1e-05,0.0,0.00185]
[1780409879011,63.01,68358.12,0.0,1e-05,0.0,0.0019]
[1780409884056,63.01,68325.14,0.0,1e-05,0.0,0.00176]
[1780409889091,63.01,68324.55,0.0,1e-05,0.0,0.00176]
[1780409894126,63.01,68327.3,0.0,1e-05,0.0,0.00177]
[1780409899160,63.27,68320.65,0.0,1e-05,0.0,0.00188]
[1780409902185,63.42,68296.46,0.0,1e-05,0.0,0.00186]
[1780409907219,63.42,68281.45,0.0,1e-05,0.0,0.0018]
[1780409911246,63.42,68266.67,0.0,1e-05,0.0,0.00173]
[1780409916408,63.49,68290.02,0.0,1e-05,0.0,0.00185]
[1780409920351,63.54,68259.97,0.0,1e-05,0.0,0.00176]
[1780409921354,63.54,68236.19,0.0,1e-05,0.0,0.00167]
[1780409922379,63.54,68217.18,0.0,1e-05,0.0,0.0016]
[1780409926514,63.54,68196.11,0.0,1e-05,0.0,0.00153]
[1780409932441,63.54,68214.73,0.0,1e-05,0.0,0.0016]
[1780409937481,63.54,68229.75,0.0,1e-05,0.0,0.00165]
[1780409942518,63.54,68220.49,0.0,1e-05,0.0,0.00162]
[1780409947547,63.54,68222.52,0.0,1e-05,0.0,0.00162]
[1780409950568,63.54,68198.24,0.0,1e-05,0.0,0.00154]
[1780409955610,63.54,68199.79,0.0,1e-05,0.0,0.00154]
[1780409960657,63.54,68192.0,0.0,1e-05,0.0,0.00152]
[1780409965707,63.54,68215.95,0.0,1e-05,0.0,0.0016]
[1780409966848,63.54,68234.62,0.0,1e-05,0.0,0.00167]
[1780409969735,63.54,68252.78,0.0,1e-05,0.0,0.00173]
[1780409974774,63.54,68260.42,0.0,1e-05,0.0,0.00175]
[1780409979808,63.54,68276.38,0.0,1e-05,0.0,0.00181]
[1780409983845,63.54,68249.47,0.0,1e-05,0.0,0.00171]
[1780409984880,63.54,68225.45,0.0,1e-05,0.0,0.00162]
[1780409987004,63.54,68195.78,0.0,1e-05,0.0,0.00152]
[1780409992924,63.54,68205.17,0.0,1e-05,0.0,0.00155]
[1780409997960,63.54,68194.19,0.0,1e-05,0.0,0.00151]
[1780410003016,63.54,68190.42,0.0,1e-05,0.0,0.0015]
[1780410008051,63.54,68165.82,0.0,1e-05,0.0,0.00142]
[1780410013104,63.54,68193.76,0.0,1e-05,0.0,0.00151]
[1780410015100,63.54,68213.68,0.0,1e-05,0.0,0.00158]
[1780410016119,63.54,68235.33,0.0,1e-05,0.0,0.00165]
[1780410021147,63.54,68239.49,0.0,1e-05,0.0,0.00167]
[1780410026181,63.54,68245.36,0.0,1e-05,0.0,0.00169]
[1780410031218,63.54,68224.51,0.0,1e-05,0.0,0.0016]
[1780410034244,63.54,68246.1,0.0,1e-05,0.0,0.00168]
[1780410039278,63.54,68245.77,0.0,1e-05,0.0,0.00168]
[1780410044316,63.54,68254.42,0.0,1e-05,0.0,0.00171]
[1780410049351,63.54,68242.33,0.0,1e-05,0.0,0.00167]
[1780410053391,63.54,68221.96,0.0,1e-05,0.0,0.00159]
[1780410055398,63.54,68194.68,0.0,1e-05,0.0,0.0015]
[1780410057593,63.54,68172.18,0.0,1e-05,0.0,0.00143]
[1780410063476,63.54,68164.94,0.0,1e-05,0.0,0.00141]
[1780410068492,63.54,68149.27,0.0,1e-05,0.0,0.00136]
[1780410073532,63.54,68138.14,0.0,1e-05,0.0,0.00132]
[1780410078569,63.54,68139.07,0.0,1e-05,0.0,0.00133]
[1780410083620,63.54,68132.92,0.0,1e-05,0.0,0.00131]
[1780410088653,63.54,68127.77,0.0,1e-05,0.0,0.00129]
[1780410093687,63.54,68124.01,0.0,1e-05,0.0,0.00127]
[1780410098721,63.54,68116.96,0.0,1e-05,0.0,0.00125]
[1780410103764,63.54,68128.07,0.0,1e-05,0.0,0.00128]
[1780410108793,63.54,68126.62,0.0,1e-05,0.0,0.00128]
[1780410113832,63.54,68128.64,0.0,1e-05,0.0,0.00129]
[1780410118866,63.54,68127.86,0.0,1e-05,0.0,0.00128]
[1780410123929,63.54,68123.08,0.0,1e-05,0.0,0.00127]
[1780410128999,63.54,68122.48,0.0,1e-05,0.0,0.00127]
[1780410131035,63.54,68076.45,0.0,1e-05,0.0,0.00114]
[1780410132023,63.54,68039.45,0.0,1e-05,0.0,0.00105]
[1780410133061,63.54,68014.54,0.0,1e-05,0.0,0.001]
[1780410138392,63.54,68044.33,0.0,1e-05,0.0,0.00106]
[1780410144230,63.54,68044.15,0.0,1e-05,0.0,0.00106]
[1780410145198,63.54,68073.17,0.0,1e-05,0.0,0.00114]
[1780410147200,63.54,68054.75,0.0,1e-05,0.0,0.00109]
[1780410150235,63.54,68075.09,0.0,1e-05,0.0,0.00114]
[1780410154269,63.54,68049.14,0.0,1e-05,0.0,0.00107]
[1780410158295,63.54,68095.56,0.0,1e-05,0.0,0.00118]
[1780410162334,63.54,68068.38,0.0,1e-05,0.0,0.00111]
[1780410167376,63.54,68064.63,0.0,1e-05,0.0,0.0011]
[1780410172413,63.54,68037.59,0.0,1e-05,0.0,0.00104]
[1780410173424,63.54,68017.47,0.0,1e-05,0.0,0.00099]
[1780410178467,63.54,68000.14,0.0,1e-05,0.0,0.00095]
[1780410183537,63.54,68032.92,0.0,1e-05,0.0,0.00103]
[1780410185637,63.54,68065.24,0.0,1e-05,0.0,0.00111]
[1780410190631,63.54,68022.02,0.0,1e-05,0.0,0.001]
[1780410195654,63.54,68003.31,0.0,1e-05,0.0,0.00096]
[1780410200694,63.54,67999.25,0.0,1e-05,0.0,0.00095]
[1780410205732,63.54,68007.44,0.0,1e-05,0.0,0.00097]
[1780410210767,63.55,68002.13,0.0,1e-05,0.0,0.00096]
[1780410215812,63.58,68000.63,0.0,1e-05,0.0,0.00096]
[1780410220841,63.6,68003.07,0.0,1e-05,0.0,0.00097]
[1780410222855,63.6,67981.99,0.0,1e-05,0.0,0.00092]
[1780410227898,63.61,67962.0,0.0,1e-05,0.0,0.00089]
[1780410229909,63.61,67940.92,0.0,1e-05,0.0,0.00085]
[1780410231943,63.61,67903.96,0.0,1e-05,0.0,0.00078]
[1780410232947,63.61,67864.82,0.0,1e-05,0.0,0.00071]
[1780410234233,63.61,67836.48,0.0,0.0,0.0,0.00067]
[1780410237038,63.61,67869.17,0.0,1e-05,0.0,0.00072]
[1780410238012,63.61,67896.87,0.0,1e-05,0.0,0.00076]
[1780410243074,63.61,67923.3,0.0,1e-05,0.0,0.00081]
[1780410248115,63.61,67921.52,0.0,1e-05,0.0,0.00081]
[1780410250124,63.61,67896.7,0.0,1e-05,0.0,0.00076]
[1780410253163,63.61,67919.31,0.0,1e-05,0.0,0.0008]
[1780410257210,63.61,67884.76,0.0,1e-05,0.0,0.00074]
[1780410262249,63.61,67881.97,0.0,1e-05,0.0,0.00074]
[1780410264568,63.61,67915.38,0.0,1e-05,0.0,0.0008]
[1780410269317,63.61,67938.66,0.0,1e-05,0.0,0.00084]
[1780410272352,63.62,67927.08,0.0,1e-05,0.0,0.00081]
[1780410274651,63.65,67906.96,0.0,1e-05,0.0,0.00078]
[1780410277387,63.7,67887.71,0.0,1e-05,0.0,0.00076]
[1780410280403,63.74,67907.11,0.0,1e-05,0.0,0.00081]
[1780410283424,63.8,67873.65,0.0,1e-05,0.0,0.00076]
[1780410288483,63.87,67887.43,0.0,1e-05,0.0,0.0008]
[1780410293498,63.87,67903.73,0.0,1e-05,0.0,0.00083]
[1780410298536,63.87,67908.94,0.0,1e-05,0.0,0.00084]
[1780410301560,63.87,67884.71,0.0,1e-05,0.0,0.0008]
[1780410306615,63.87,67897.86,0.0,1e-05,0.0,0.00082]
[1780410309655,63.87,67920.67,0.0,1e-05,0.0,0.00086]
[1780410314959,63.88,67908.25,0.0,1e-05,0.0,0.00084]
[1780410320795,63.89,67933.32,0.0,1e-05,0.0,0.0009]
[1780410325847,63.89,67915.21,0.0,1e-05,0.0,0.00086]
[1780410327870,63.89,67946.53,0.0,1e-05,0.0,0.00092]
[1780410330931,63.89,67979.44,0.0,1e-05,0.0,0.00099]
[1780410334145,63.89,67940.17,0.0,1e-05,0.0,0.0009]
[1780410340076,63.91,67930.17,0.0,1e-05,0.0,0.00089]
[1780410344103,63.92,67905.58,0.0,1e-05,0.0,0.00084]
[1780410349141,63.98,67905.67,0.0,1e-05,0.0,0.00086]
[1780410354181,63.99,67905.47,0.0,1e-05,0.0,0.00086]
[1780410356196,64.02,67886.0,0.0,1e-05,0.0,0.00083]
[1780410358215,64.08,67865.43,0.0,1e-05,0.0,0.00081]
[1780410363274,64.17,67834.91,0.0,1e-05,0.0,0.00077]
[1780410365292,64.27,67791.46,0.0,1e-05,0.0,0.00072]
[1780410370333,64.43,67783.3,0.0,1e-05,0.0,0.00074]
[1780410375381,64.62,67767.05,0.0,1e-05,0.0,0.00076]
[1780410377398,64.69,67804.55,0.0,1e-05,0.0,0.00084]
[1780410382431,64.78,67826.48,0.0,1e-05,0.0,0.00091]
[1780410386465,64.79,67804.13,0.0,1e-05,0.0,0.00087]
[1780410389486,64.91,67780.88,0.0,1e-05,0.0,0.00085]
[1780410394524,65.08,67797.17,0.0,1e-05,0.0,0.00092]
[1780410399579,65.1,67796.37,0.0,1e-05,0.0,0.00093]
[1780410403622,65.2,67767.3,0.0,1e-05,0.0,0.00089]
[1780410404632,65.24,67747.41,0.0,1e-05,0.0,0.00087]
[1780410409676,65.42,67803.33,0.0,1e-05,0.0,0.00103]
[1780410414706,65.44,67803.41,0.0,1e-05,0.0,0.00104]
[1780410419777,65.46,67800.38,0.0,1e-05,0.0,0.00104]
[1780410421864,65.47,67758.88,0.0,1e-05,0.0,0.00095]
[1780410425824,65.52,67724.9,0.0,1e-05,0.0,0.00089]
[1780410429866,65.58,67696.57,0.0,1e-05,0.0,0.00085]
[1780410431971,65.58,67671.41,0.0,1e-05,0.0,0.00081]
[1780410435918,65.58,67646.32,0.0,1e-05,0.0,0.00076]
[1780410440956,65.58,67643.83,0.0,1e-05,0.0,0.00076]
[1780410442969,65.58,67603.29,0.0,0.0,0.0,0.00069]
[1780410444983,65.58,67629.67,0.0,1e-05,0.0,0.00074]
[1780410450061,65.58,67603.78,0.0,0.0,0.0,0.00069]
[1780410451063,65.58,67544.91,0.0,0.0,0.0,0.0006]
[1780410452118,65.58,67523.08,0.0,0.0,0.0,0.00057]
[1780410453094,65.58,67503.55,0.0,0.0,0.0,0.00055]
[1780410455107,65.58,67526.37,0.0,0.0,0.0,0.00058]
[1780410456117,65.58,67554.22,0.0,0.0,0.0,0.00062]
[1780410457197,65.58,67607.57,0.0,0.0,0.0,0.00069]
[1780410463176,65.67,67607.48,0.0,1e-05,0.0,0.00071]
[1780410464176,65.72,67584.91,0.0,0.0,0.0,0.00069]
[1780410465180,65.72,67551.61,0.0,0.0,0.0,0.00064]
[1780410470235,65.81,67552.99,0.0,0.0,0.0,0.00066]
[1780410472246,65.91,67590.63,0.0,1e-05,0.0,0.00074]
[1780410475268,66.05,67628.29,0.0,1e-05,0.0,0.00083]
[1780410476284,66.1,67648.64,0.0,1e-05,0.0,0.00089]
[1780410481325,66.3,67630.51,0.0,1e-05,0.0,0.0009]
[1780410482336,66.31,67652.84,0.0,1e-05,0.0,0.00095]
[1780410485372,66.41,67681.85,0.0,1e-05,0.0,0.00104]
[1780410490475,66.42,67660.24,0.0,1e-05,0.0,0.001]
[1780410493422,66.42,67694.69,0.0,1e-05,0.0,0.00107]
[1780410496470,66.42,67663.67,0.0,1e-05,0.0,0.001]
[1780410501509,66.42,67664.27,0.0,1e-05,0.0,0.00101]
[1780410504574,66.42,67696.53,0.0,1e-05,0.0,0.00108]
[1780410505545,66.42,67725.77,0.0,1e-05,0.0,0.00115]
[1780410510603,66.43,67708.01,0.0,1e-05,0.0,0.00111]
[1780410511602,66.43,67687.64,0.0,1e-05,0.0,0.00105]
[1780410515627,66.45,67713.3,0.0,1e-05,0.0,0.00112]
[1780410520675,66.46,67741.71,0.0,1e-05,0.0,0.00119]
[1780410525702,66.48,67724.88,0.0,1e-05,0.0,0.00115]
[1780410529741,66.49,67764.93,0.0,1e-05,0.0,0.00126]
[1780410534783,66.49,67766.16,0.0,1e-05,0.0,0.00126]
[1780410538814,66.49,67806.02,0.0,1e-05,0.0,0.00138]
[1780410543953,66.49,67808.57,0.0,1e-05,0.0,0.00138]
[1780410546871,66.49,67788.05,0.0,1e-05,0.0,0.00133]
[1780410551931,66.49,67811.84,0.0,1e-05,0.0,0.00139]
[1780410554022,66.49,67838.26,0.0,1e-05,0.0,0.00147]
[1780410559998,66.49,67834.84,0.0,1e-05,0.0,0.00146]
[1780410562003,66.49,67809.06,0.0,1e-05,0.0,0.00139]
[1780410567041,66.49,67787.2,0.0,1e-05,0.0,0.00132]
[1780410571073,66.49,67772.84,0.0,1e-05,0.0,0.00127]
[1780410574180,66.49,67746.08,0.0,1e-05,0.0,0.0012]
[1780410579133,66.51,67726.94,0.0,1e-05,0.0,0.00116]
[1780410582155,66.52,67747.51,0.0,1e-05,0.0,0.00121]
[1780410587192,66.54,67761.32,0.0,1e-05,0.0,0.00126]
[1780410592228,66.55,67750.43,0.0,1e-05,0.0,0.00123]
[1780410596256,66.56,67777.74,0.0,1e-05,0.0,0.00131]
[1780410601310,66.57,67766.3,0.0,1e-05,0.0,0.00128]
[1780410603337,66.58,67744.78,0.0,1e-05,0.0,0.00123]
[1780410604412,66.58,67764.71,0.0,1e-05,0.0,0.00128]
[1780410607368,66.59,67789.12,0.0,1e-05,0.0,0.00135]
[1780410611401,66.6,67830.67,0.0,1e-05,0.0,0.00148]
[1780410612409,66.6,67853.2,0.0,1e-05,0.0,0.00155]
[1780410617445,66.6,67868.41,0.0,1e-05,0.0,0.0016]
[1780410622485,66.6,67870.45,0.0,1e-05,0.0,0.00161]
[1780410627521,66.6,67864.81,0.0,1e-05,0.0,0.00159]
[1780410631555,66.6,67891.89,0.0,1e-05,0.0,0.00167]
[1780410636590,66.6,67900.78,0.0,1e-05,0.0,0.0017]
[1780410638614,66.6,67922.31,0.0,1e-05,0.0,0.00178]
[1780410639632,66.6,67945.45,0.0,1e-05,0.0,0.00187]
[1780410642657,66.6,67925.65,0.0,1e-05,0.0,0.00179]
[1780410643668,66.6,67904.34,0.0,1e-05,0.0,0.00172]
[1780410646680,66.6,67869.59,0.0,1e-05,0.0,0.00159]
[1780410648695,66.6,67832.64,0.0,1e-05,0.0,0.00147]
[1780410653730,66.61,67822.24,0.0,1e-05,0.0,0.00145]
[1780410658774,66.62,67814.15,0.0,1e-05,0.0,0.00142]
[1780410663911,66.63,67846.58,0.0,1e-05,0.0,0.00153]
[1780410669981,66.64,67864.07,0.0,1e-05,0.0,0.00159]
[1780410675991,66.64,67855.95,0.0,1e-05,0.0,0.00157]
[1780410678003,66.64,67836.62,0.0,1e-05,0.0,0.0015]
[1780410681007,66.64,67864.04,0.0,1e-05,0.0,0.00159]
[1780410684028,66.64,67842.93,0.0,1e-05,0.0,0.00152]
[1780410689063,66.65,67841.54,0.0,1e-05,0.0,0.00152]
[1780410694100,66.65,67831.88,0.0,1e-05,0.0,0.00148]
[1780410697119,66.65,67811.56,0.0,1e-05,0.0,0.00142]
[1780410702161,66.66,67806.03,0.0,1e-05,0.0,0.0014]
[1780410707212,66.67,67796.79,0.0,1e-05,0.0,0.00138]
[1780410710324,66.67,67820.29,0.0,1e-05,0.0,0.00145]
[1780410716295,66.67,67826.03,0.0,1e-05,0.0,0.00147]
[1780410718302,66.67,67846.3,0.0,1e-05,0.0,0.00153]
[1780410723345,66.67,67848.64,0.0,1e-05,0.0,0.00154]
[1780410725367,66.67,67818.07,0.0,1e-05,0.0,0.00144]
[1780410726381,66.67,67793.56,0.0,1e-05,0.0,0.00137]
[1780410731434,66.67,67808.08,0.0,1e-05,0.0,0.00141]
[1780410735472,66.67,67828.01,0.0,1e-05,0.0,0.00147]
[1780410740609,66.67,67844.96,0.0,1e-05,0.0,0.00153]
[1780410746559,66.67,67847.34,0.0,1e-05,0.0,0.00154]
[1780410751594,66.67,67845.72,0.0,1e-05,0.0,0.00152]
[1780410756640,66.67,67864.73,0.0,1e-05,0.0,0.00158]
[1780410761675,66.67,67867.55,0.0,1e-05,0.0,0.00159]
[1780410766712,66.67,67866.98,0.0,1e-05,0.0,0.00159]
[1780410771746,66.67,67875.51,0.0,1e-05,0.0,0.00161]
[1780410774767,66.67,67897.76,0.0,1e-05,0.0,0.00169]
[1780410775774,66.67,67917.56,0.0,1e-05,0.0,0.00176]
[1780410780920,66.67,67940.2,0.0,1e-05,0.0,0.00185]
[1780410786857,66.67,67915.09,0.0,1e-05,0.0,0.00175]
[1780410791889,66.67,67918.0,0.0,1e-05,0.0,0.00177]
[1780410796933,66.67,67925.77,0.0,1e-05,0.0,0.00179]
[1780410801966,66.67,67925.0,0.0,1e-05,0.0,0.00179]
[1780410807002,66.67,67924.85,0.0,1e-05,0.0,0.00179]
[1780410812052,66.67,67950.03,0.0,1e-05,0.0,0.00187]
[1780410813059,66.67,67969.66,0.0,1e-05,0.0,0.00195]
[1780410814063,66.67,67998.93,0.0,2e-05,0.0,0.00207]
[1780410819099,66.67,67998.96,0.0,2e-05,0.0,0.00207]
[1780410824134,66.67,67997.88,0.0,2e-05,0.0,0.00207]
[1780410829177,66.67,68005.88,0.0,2e-05,0.0,0.0021]
[1780410834221,66.67,68005.82,0.0,2e-05,0.0,0.0021]
[1780410839252,66.67,68008.01,0.0,2e-05,0.0,0.00211]
[1780410844298,66.67,67974.88,0.0,1e-05,0.0,0.00197]
[1780410849335,66.67,67969.7,0.0,1e-05,0.0,0.00195]
[1780410854506,66.67,67993.56,0.0,2e-05,0.0,0.00205]
[1780410860432,66.67,67998.09,0.0,2e-05,0.0,0.00207]
[1780410863468,66.67,68016.9,0.0,2e-05,0.0,0.00215]
[1780410866590,66.67,67990.2,0.0,2e-05,0.0,0.00203]
[1780410870576,66.67,67953.68,0.0,1e-05,0.0,0.00189]
[1780410875615,66.67,67960.51,0.0,1e-05,0.0,0.0019]
[1780410880651,66.67,67959.32,0.0,1e-05,0.0,0.00189]
[1780410885681,66.67,67946.79,0.0,1e-05,0.0,0.00184]
[1780410890718,66.67,67938.78,0.0,1e-05,0.0,0.00181]
[1780410895754,66.67,67933.62,0.0,1e-05,0.0,0.00179]
[1780410900789,66.67,67935.58,0.0,1e-05,0.0,0.0018]
[1780410903914,66.67,67912.58,0.0,1e-05,0.0,0.00171]
[1780410906844,66.67,67943.85,0.0,1e-05,0.0,0.00183]
[1780410911873,66.67,67957.06,0.0,1e-05,0.0,0.00188]
[1780410913984,66.67,67936.23,0.0,1e-05,0.0,0.0018]
[1780410919932,66.67,67927.88,0.0,1e-05,0.0,0.00177]
[1780410924970,66.67,67958.81,0.0,1e-05,0.0,0.00189]
[1780410928063,66.67,67977.43,0.0,1e-05,0.0,0.00196]
[1780410930032,66.67,67997.33,0.0,2e-05,0.0,0.00205]
[1780410935085,66.67,68016.23,0.0,2e-05,0.0,0.00211]
[1780410938092,66.67,68035.73,0.0,2e-05,0.0,0.0022]
[1780410943126,66.67,68041.47,0.0,2e-05,0.0,0.00222]
[1780410948162,66.67,68037.54,0.0,2e-05,0.0,0.0022]
[1780410953199,66.67,68041.57,0.0,2e-05,0.0,0.00222]
[1780410958234,66.67,68040.34,0.0,2e-05,0.0,0.00222]
[1780410963277,66.67,68025.3,0.0,2e-05,0.0,0.00215]
[1780410968310,66.67,68015.93,0.0,2e-05,0.0,0.00211]
[1780410973348,66.67,68020.7,0.0,2e-05,0.0,0.00213]
[1780410978402,66.67,68034.33,0.0,2e-05,0.0,0.00219]
[1780410983419,66.67,68055.81,0.0,2e-05,0.0,0.00229]
[1780410988453,66.67,68058.32,0.0,2e-05,0.0,0.0023]
[1780410993491,66.67,68057.72,0.0,2e-05,0.0,0.00228]
[1780410997521,66.67,68090.86,0.0,2e-05,0.0,0.00244]
[1780411002557,66.67,68096.1,0.0,2e-05,0.0,0.00247]
[1780411007591,66.67,68088.63,0.0,2e-05,0.0,0.00243]
[1780411012626,66.67,68079.98,0.0,2e-05,0.0,0.00239]
[1780411017660,66.67,68093.61,0.0,2e-05,0.0,0.00245]
[1780411022698,66.67,68105.96,0.0,2e-05,0.0,0.00252]
[1780411024813,66.67,68130.66,0.0,2e-05,0.0,0.00265]
[1780411030756,66.67,68130.5,0.0,2e-05,0.0,0.00265]
[1780411033777,66.67,68112.11,0.0,2e-05,0.0,0.00255]
[1780411038823,66.67,68128.75,0.0,2e-05,0.0,0.00264]
[1780411040837,66.67,68107.15,0.0,2e-05,0.0,0.00252]
[1780411045878,66.67,68100.39,0.0,2e-05,0.0,0.00249]
[1780411050914,66.67,68110.11,0.0,2e-05,0.0,0.00254]
[1780411055049,66.67,68098.52,0.0,2e-05,0.0,0.00246]
[1780411060990,66.67,68091.08,0.0,2e-05,0.0,0.00242]
[1780411066020,66.67,68094.18,0.0,2e-05,0.0,0.00243]
[1780411071056,66.67,68089.45,0.0,2e-05,0.0,0.00241]
[1780411076091,66.67,68086.34,0.0,2e-05,0.0,0.0024]
[1780411081142,66.67,68089.74,0.0,2e-05,0.0,0.00241]
[1780411086182,66.67,68090.65,0.0,2e-05,0.0,0.00242]
[1780411091221,66.67,68081.93,0.0,2e-05,0.0,0.00237]
[1780411096255,66.67,68090.67,0.0,2e-05,0.0,0.00242]
[1780411101292,66.67,68096.77,0.0,2e-05,0.0,0.00245]
[1780411106325,66.67,68090.47,0.0,2e-05,0.0,0.00242]
[1780411111363,66.67,68090.1,0.0,2e-05,0.0,0.00239]
[1780411116397,66.67,68105.56,0.0,2e-05,0.0,0.00247]
[1780411121432,66.67,68120.05,0.0,2e-05,0.0,0.00255]
[1780411125569,66.67,68096.95,0.0,2e-05,0.0,0.00243]
[1780411131505,66.67,68104.3,0.0,2e-05,0.0,0.00246]
[1780411136540,66.67,68090.73,0.0,2e-05,0.0,0.0024]
[1780411141573,66.67,68085.35,0.0,2e-05,0.0,0.00237]
[1780411146610,66.67,68086.47,0.0,2e-05,0.0,0.00238]
[1780411151651,66.67,68079.9,0.0,2e-05,0.0,0.00234]
[1780411153664,66.67,68049.48,0.0,2e-05,0.0,0.0022]
[1780411157687,66.67,68023.24,0.0,2e-05,0.0,0.00208]
[1780411161736,66.67,67996.41,0.0,1e-05,0.0,0.00197]
[1780411164760,66.67,67975.6,0.0,1e-05,0.0,0.00189]
[1780411169792,66.67,67969.04,0.0,1e-05,0.0,0.00186]
[1780411174826,66.67,67967.43,0.0,1e-05,0.0,0.00184]
[1780411180877,66.67,67974.09,0.0,1e-05,0.0,0.00186]
[1780411186030,66.67,67984.02,0.0,1e-05,0.0,0.0019]
[1780411189960,66.67,67953.13,0.0,1e-05,0.0,0.00178]
[1780411192981,66.67,67931.03,0.0,1e-05,0.0,0.0017]
[1780411198025,66.67,67929.64,0.0,1e-05,0.0,0.0017]
[1780411203057,66.67,67934.91,0.0,1e-05,0.0,0.00172]
[1780411208100,66.67,67935.85,0.0,1e-05,0.0,0.00172]
[1780411211120,66.67,67899.76,0.0,1e-05,0.0,0.00159]
[1780411216161,66.67,67885.95,0.0,1e-05,0.0,0.00155]
[1780411218176,66.67,67867.22,0.0,1e-05,0.0,0.00149]
[1780411223216,66.67,67863.86,0.0,1e-05,0.0,0.00148]
[1780411227245,66.67,67883.77,0.0,1e-05,0.0,0.00154]
[1780411232281,66.67,67884.86,0.0,1e-05,0.0,0.00153]
[1780411236312,66.67,67904.09,0.0,1e-05,0.0,0.00159]
[1780411239348,66.67,67933.11,0.0,1e-05,0.0,0.0017]
[1780411244386,66.67,67924.7,0.0,1e-05,0.0,0.00167]
[1780411249426,66.67,67908.57,0.0,1e-05,0.0,0.00161]
[1780411254461,66.67,67895.48,0.0,1e-05,0.0,0.00157]
[1780411259498,66.67,67881.79,0.0,1e-05,0.0,0.00152]
[1780411262523,66.67,67853.0,0.0,1e-05,0.0,0.00143]
[1780411267561,66.67,67825.82,0.0,1e-05,0.0,0.00135]
[1780411272616,66.67,67827.49,0.0,1e-05,0.0,0.00136]
[1780411277641,66.67,67845.37,0.0,1e-05,0.0,0.00141]
[1780411281673,66.67,67824.31,0.0,1e-05,0.0,0.00135]
[1780411285700,66.67,67800.93,0.0,1e-05,0.0,0.00128]
[1780411287721,66.67,67780.1,0.0,1e-05,0.0,0.00122]
[1780411292758,66.67,67808.04,0.0,1e-05,0.0,0.00129]
[1780411297795,66.67,67824.38,0.0,1e-05,0.0,0.00133]
[1780411302835,66.67,67824.49,0.0,1e-05,0.0,0.00133]
[1780411307868,66.67,67825.77,0.0,1e-05,0.0,0.00134]
[1780411312905,66.67,67830.18,0.0,1e-05,0.0,0.00135]
[1780411317940,66.67,67834.54,0.0,1e-05,0.0,0.00136]
[1780411322993,66.67,67800.31,0.0,1e-05,0.0,0.00127]
[1780411326012,66.67,67780.22,0.0,1e-05,0.0,0.00121]
[1780411331053,66.67,67786.4,0.0,1e-05,0.0,0.00123]
[1780411336091,66.67,67794.39,0.0,1e-05,0.0,0.00125]
[1780411341123,66.67,67800.88,0.0,1e-05,0.0,0.00127]
[1780411346163,66.67,67805.36,0.0,1e-05,0.0,0.00128]
[1780411350194,66.67,67783.84,0.0,1e-05,0.0,0.00122]
[1780411354419,66.67,67814.32,0.0,1e-05,0.0,0.00129]
[1780411360278,66.67,67804.64,0.0,1e-05,0.0,0.00127]
[1780411364490,66.67,67772.56,0.0,1e-05,0.0,0.00118]
[1780411370362,66.67,67779.94,0.0,1e-05,0.0,0.0012]
[1780411375395,66.67,67790.43,0.0,1e-05,0.0,0.00123]
[1780411380604,66.67,67782.76,0.0,1e-05,0.0,0.00121]
[1780411385480,66.67,67803.7,0.0,1e-05,0.0,0.00126]
[1780411389499,66.67,67824.26,0.0,1e-05,0.0,0.00132]
[1780411394536,66.67,67846.61,0.0,1e-05,0.0,0.00139]
[1780411399571,66.67,67844.66,0.0,1e-05,0.0,0.00138]
[1780411403630,66.67,67824.11,0.0,1e-05,0.0,0.00132]
[1780411405621,66.67,67789.17,0.0,1e-05,0.0,0.00123]
[1780411410821,66.67,67783.33,0.0,1e-05,0.0,0.00121]
[1780411416702,66.67,67788.49,0.0,1e-05,0.0,0.00121]
[1780411421734,66.67,67800.53,0.0,1e-05,0.0,0.00124]
[1780411426770,66.67,67787.86,0.0,1e-05,0.0,0.00121]
[1780411431804,66.67,67801.41,0.0,1e-05,0.0,0.00125]
[1780411436846,66.67,67803.77,0.0,1e-05,0.0,0.00125]
[1780411441885,66.67,67815.05,0.0,1e-05,0.0,0.00128]
[1780411445913,66.67,67837.6,0.0,1e-05,0.0,0.00135]
[1780411451117,66.67,67849.33,0.0,1e-05,0.0,0.00138]
[1780411456991,66.67,67857.37,0.0,1e-05,0.0,0.0014]
[1780411462027,66.67,67862.11,0.0,1e-05,0.0,0.00142]
[1780411467131,66.67,67846.38,0.0,1e-05,0.0,0.00137]
[1780411471271,66.67,67833.14,0.0,1e-05,0.0,0.00132]
[1780411477198,66.67,67839.75,0.0,1e-05,0.0,0.00134]
[1780411482235,66.67,67830.41,0.0,1e-05,0.0,0.00131]
[1780411487275,66.67,67854.97,0.0,1e-05,0.0,0.00138]
[1780411492310,66.67,67865.56,0.0,1e-05,0.0,0.00142]
[1780411497360,66.67,67889.05,0.0,1e-05,0.0,0.00149]
[1780411502384,66.67,67889.52,0.0,1e-05,0.0,0.00149]
[1780411507420,66.67,67897.21,0.0,1e-05,0.0,0.00151]
[1780411510447,66.67,67921.02,0.0,1e-05,0.0,0.00159]
[1780411515493,66.67,67932.92,0.0,1e-05,0.0,0.00163]
[1780411517509,66.67,67960.31,0.0,1e-05,0.0,0.00173]
[1780411518511,66.67,67981.09,0.0,1e-05,0.0,0.00181]
[1780411519520,66.67,68014.49,0.0,1e-05,0.0,0.00194]
[1780411524574,66.67,67997.13,0.0,1e-05,0.0,0.00187]
[1780411527587,66.67,68023.38,0.0,1e-05,0.0,0.00198]
[1780411532637,66.67,68034.94,0.0,2e-05,0.0,0.00201]
[1780411537676,66.67,68037.9,0.0,2e-05,0.0,0.00202]
[1780411542713,66.67,68030.75,0.0,2e-05,0.0,0.00199]
[1780411543842,66.67,68012.01,0.0,1e-05,0.0,0.00191]
[1780411547753,66.67,67988.75,0.0,1e-05,0.0,0.00182]
[1780411549762,66.67,67961.93,0.0,1e-05,0.0,0.00172]
[1780411554799,66.67,67967.65,0.0,1e-05,0.0,0.00174]
[1780411557820,66.67,67986.62,0.0,1e-05,0.0,0.00181]
[1780411561847,66.67,68007.96,0.0,1e-05,0.0,0.0019]
[1780411566894,66.67,68007.95,0.0,1e-05,0.0,0.0019]
[1780411571934,66.67,68018.18,0.0,1e-05,0.0,0.00194]
[1780411574073,66.67,68048.35,0.0,2e-05,0.0,0.00206]
[1780411578980,66.67,68067.5,0.0,2e-05,0.0,0.00215]
[1780411584022,66.67,68059.22,0.0,2e-05,0.0,0.00211]
[1780411589050,66.67,68068.01,0.0,2e-05,0.0,0.00215]
[1780411594217,66.67,68072.64,0.0,2e-05,0.0,0.00215]
[1780411600130,66.67,68065.71,0.0,2e-05,0.0,0.00212]
[1780411605172,66.67,68066.71,0.0,2e-05,0.0,0.00212]
[1780411610204,66.67,68060.67,0.0,2e-05,0.0,0.0021]
[1780411615241,66.67,68068.75,0.0,2e-05,0.0,0.00213]
[1780411620274,66.67,68085.1,0.0,2e-05,0.0,0.00221]
[1780411625311,66.67,68097.61,0.0,2e-05,0.0,0.00227]
[1780411630349,66.67,68091.97,0.0,2e-05,0.0,0.00224]
[1780411635384,66.67,68075.09,0.0,2e-05,0.0,0.00216]
[1780411640419,66.67,68093.59,0.0,2e-05,0.0,0.00225]
[1780411645453,66.67,68078.95,0.0,2e-05,0.0,0.00218]
[1780411650489,66.67,68078.87,0.0,2e-05,0.0,0.00218]
[1780411655532,66.67,68079.94,0.0,2e-05,0.0,0.00216]
[1780411660574,66.67,68060.15,0.0,2e-05,0.0,0.00208]
[1780411665610,66.67,68049.47,0.0,2e-05,0.0,0.00203]
[1780411670644,66.67,68051.07,0.0,2e-05,0.0,0.00204]
[1780411675680,66.67,68050.27,0.0,2e-05,0.0,0.00203]
[1780411680730,66.67,68050.7,0.0,2e-05,0.0,0.00204]
[1780411685773,66.67,68037.99,0.0,1e-05,0.0,0.00198]
[1780411686780,66.67,68019.47,0.0,1e-05,0.0,0.00191]
[1780411691820,66.67,68027.59,0.0,1e-05,0.0,0.00194]
[1780411696854,66.67,68022.77,0.0,1e-05,0.0,0.00192]
[1780411700883,66.67,68045.86,0.0,2e-05,0.0,0.00202]
[1780411705032,66.67,68064.28,0.0,2e-05,0.0,0.0021]
[1780411707934,66.67,68086.6,0.0,2e-05,0.0,0.00219]
[1780411712972,66.67,68094.9,0.0,2e-05,0.0,0.00221]
[1780411718009,66.67,68086.38,0.0,2e-05,0.0,0.00217]
[1780411723043,66.67,68083.96,0.0,2e-05,0.0,0.00216]
[1780411728078,66.67,68094.07,0.0,2e-05,0.0,0.00221]
[1780411733113,66.67,68114.18,0.0,2e-05,0.0,0.0023]
[1780411738147,66.67,68111.0,0.0,2e-05,0.0,0.00229]
[1780411743193,66.67,68106.37,0.0,2e-05,0.0,0.00227]
[1780411748221,66.67,68108.84,0.0,2e-05,0.0,0.00228]
[1780411753257,66.67,68117.53,0.0,2e-05,0.0,0.00232]
[1780411758304,66.67,68107.07,0.0,2e-05,0.0,0.00227]
[1780411763340,66.67,68109.07,0.0,2e-05,0.0,0.00228]
[1780411768375,66.67,68102.26,0.0,2e-05,0.0,0.00225]
[1780411771396,66.67,68088.83,0.0,2e-05,0.0,0.00217]
[1780411776433,66.67,68106.32,0.0,2e-05,0.0,0.00225]
[1780411781474,66.67,68113.46,0.0,2e-05,0.0,0.00228]
[1780411786503,66.67,68108.89,0.0,2e-05,0.0,0.00226]
[1780411791536,66.67,68096.47,0.0,2e-05,0.0,0.0022]
[1780411796573,66.67,68103.38,0.0,2e-05,0.0,0.00223]
[1780411801607,66.67,68107.93,0.0,2e-05,0.0,0.00225]
[1780411806642,66.67,68109.46,0.0,2e-05,0.0,0.00226]
[1780411811687,66.67,68105.83,0.0,2e-05,0.0,0.00224]
[1780411816717,66.67,68106.37,0.0,2e-05,0.0,0.00225]
[1780411821752,66.67,68111.17,0.0,2e-05,0.0,0.00227]
[1780411826788,66.67,68104.36,0.0,2e-05,0.0,0.00224]
[1780411831822,66.67,68103.72,0.0,2e-05,0.0,0.00221]
[1780411834844,66.67,68075.07,0.0,2e-05,0.0,0.00209]
[1780411839879,66.67,68071.21,0.0,2e-05,0.0,0.00207]
[1780411844914,66.67,68063.63,0.0,2e-05,0.0,0.00204]
[1780411849950,66.67,68072.41,0.0,2e-05,0.0,0.00207]
[1780411854989,66.67,68070.98,0.0,2e-05,0.0,0.00207]
[1780411860024,66.67,68071.19,0.0,2e-05,0.0,0.00207]
[1780411865282,66.67,68061.9,0.0,2e-05,0.0,0.00203]
[1780411868308,66.67,68082.15,0.0,2e-05,0.0,0.00212]
[1780411870098,66.67,68101.35,0.0,2e-05,0.0,0.0022]
[1780411875140,66.67,68122.43,0.0,2e-05,0.0,0.0023]
[1780411880185,66.67,68130.36,0.0,2e-05,0.0,0.00234]
[1780411885221,66.67,68120.65,0.0,2e-05,0.0,0.00229]
[1780411890256,66.67,68128.63,0.0,2e-05,0.0,0.00233]
[1780411895292,66.67,68139.5,0.0,2e-05,0.0,0.00236]
[1780411900329,66.67,68129.64,0.0,2e-05,0.0,0.00232]
[1780411902345,66.67,68108.24,0.0,2e-05,0.0,0.00222]
[1780411907387,66.67,68107.99,0.0,2e-05,0.0,0.00221]
[1780411908644,66.67,68129.7,0.0,2e-05,0.0,0.00232]
[1780411914429,66.67,68133.04,0.0,2e-05,0.0,0.00233]
[1780411919466,66.67,68133.68,0.0,2e-05,0.0,0.00234]
[1780411924508,66.67,68121.37,0.0,2e-05,0.0,0.00228]
[1780411929545,66.67,68114.41,0.0,2e-05,0.0,0.00224]
[1780411934582,66.67,68103.92,0.0,2e-05,0.0,0.0022]
[1780411939619,66.67,68091.71,0.0,2e-05,0.0,0.00214]
[1780411944654,66.67,68096.94,0.0,2e-05,0.0,0.00216]
[1780411949687,66.67,68101.54,0.0,2e-05,0.0,0.00218]
[1780411953716,66.67,68084.07,0.0,2e-05,0.0,0.00209]
[1780411958752,66.67,68095.4,0.0,2e-05,0.0,0.00214]
[1780411963787,66.67,68086.45,0.0,2e-05,0.0,0.0021]
[1780411968820,66.67,68107.1,0.0,2e-05,0.0,0.00219]
[1780411973856,66.67,68110.57,0.0,2e-05,0.0,0.00221]
[1780411978896,66.67,68101.86,0.0,2e-05,0.0,0.00217]
[1780411983926,66.67,68108.92,0.0,2e-05,0.0,0.0022]
[1780411988961,66.67,68095.96,0.0,2e-05,0.0,0.00214]
[1780411993995,66.67,68079.71,0.0,2e-05,0.0,0.00207]
[1780411999033,66.67,68061.95,0.0,2e-05,0.0,0.00199]
[1780412004068,66.67,68066.18,0.0,2e-05,0.0,0.00201]
[1780412009347,66.67,68044.76,0.0,1e-05,0.0,0.00192]
[1780412015148,66.67,68034.46,0.0,1e-05,0.0,0.00186]
[1780412020424,66.67,68032.73,0.0,1e-05,0.0,0.00186]
[1780412026224,66.67,68046.59,0.0,1e-05,0.0,0.00191]
[1780412031534,66.67,68047.51,0.0,1e-05,0.0,0.00192]
[1780412037314,66.67,68025.53,0.0,1e-05,0.0,0.00183]
[1780412042343,66.67,68018.66,0.0,1e-05,0.0,0.0018]
[1780412047381,66.67,68033.69,0.0,1e-05,0.0,0.00186]
[1780412051684,66.67,68014.16,0.0,1e-05,0.0,0.00179]
[1780412055444,66.67,67988.82,0.0,1e-05,0.0,0.00169]
[1780412060478,66.67,67978.46,0.0,1e-05,0.0,0.00166]
[1780412065512,66.67,67972.67,0.0,1e-05,0.0,0.00164]
[1780412071843,66.67,67964.0,0.0,1e-05,0.0,0.00159]
[1780412077631,66.67,67953.5,0.0,1e-05,0.0,0.00156]
[1780412082634,66.67,67954.19,0.0,1e-05,0.0,0.00156]
[1780412087669,66.67,67958.44,0.0,1e-05,0.0,0.00157]
[1780412091985,66.67,67977.24,0.0,1e-05,0.0,0.00164]
[1780412097740,66.67,67969.08,0.0,1e-05,0.0,0.00161]
[1780412102774,66.67,67964.28,0.0,1e-05,0.0,0.00159]
[1780412106806,66.67,67991.9,0.0,1e-05,0.0,0.00169]
[1780412108816,66.67,68010.9,0.0,1e-05,0.0,0.00176]
[1780412112851,66.67,68009.89,0.0,1e-05,0.0,0.00175]
[1780412113858,66.67,68012.07,0.0,1e-05,0.0,0.00176]
[1780412118890,66.67,68005.14,0.0,1e-05,0.0,0.00174]
[1780412123927,66.67,67992.92,0.0,1e-05,0.0,0.00169]
[1780412128961,66.67,67973.86,0.0,1e-05,0.0,0.00163]
[1780412133998,66.67,67978.75,0.0,1e-05,0.0,0.00163]
[1780412139035,66.67,67993.74,0.0,1e-05,0.0,0.00168]
[1780412144071,66.67,68007.25,0.0,1e-05,0.0,0.00173]
[1780412149107,66.67,68006.16,0.0,1e-05,0.0,0.00172]
[1780412154144,66.67,67995.91,0.0,1e-05,0.0,0.00169]
[1780412159179,66.67,67972.32,0.0,1e-05,0.0,0.00161]
[1780412164229,66.67,67973.37,0.0,1e-05,0.0,0.00161]
[1780412169261,66.67,67974.04,0.0,1e-05,0.0,0.00161]
[1780412174294,66.67,67974.36,0.0,1e-05,0.0,0.00161]
[1780412179330,66.67,67973.4,0.0,1e-05,0.0,0.00161]
[1780412184366,66.67,67974.22,0.0,1e-05,0.0,0.00161]
[1780412189401,66.67,67979.68,0.0,1e-05,0.0,0.00163]
[1780412194436,66.67,67996.67,0.0,1e-05,0.0,0.00168]
[1780412199471,66.67,67996.2,0.0,1e-05,0.0,0.00167]
[1780412204508,66.67,67986.14,0.0,1e-05,0.0,0.00164]
[1780412209540,66.67,67992.9,0.0,1e-05,0.0,0.00166]
[1780412212566,66.67,67972.73,0.0,1e-05,0.0,0.00159]
[1780412217597,66.67,67972.75,0.0,1e-05,0.0,0.00159]
[1780412222638,66.67,67957.72,0.0,1e-05,0.0,0.00154]
[1780412227666,66.67,67966.4,0.0,1e-05,0.0,0.00157]
[1780412232703,66.67,67958.14,0.0,1e-05,0.0,0.00154]
[1780412237738,66.67,67966.4,0.0,1e-05,0.0,0.00157]
[1780412242775,66.67,67980.25,0.0,1e-05,0.0,0.00162]
[1780412247813,66.67,67976.82,0.0,1e-05,0.0,0.00161]
[1780412252848,66.67,67980.16,0.0,1e-05,0.0,0.0016]
[1780412257885,66.67,67978.58,0.0,1e-05,0.0,0.0016]
[1780412262920,66.67,67972.12,0.0,1e-05,0.0,0.00158]
[1780412267955,66.67,67972.3,0.0,1e-05,0.0,0.00158]
[1780412272993,66.67,67980.02,0.0,1e-05,0.0,0.0016]
[1780412278028,66.67,67977.1,0.0,1e-05,0.0,0.00159]
[1780412283066,66.67,67969.78,0.0,1e-05,0.0,0.00157]
[1780412288101,66.67,67959.75,0.0,1e-05,0.0,0.00153]
[1780412293142,66.67,67962.48,0.0,1e-05,0.0,0.00154]
[1780412296169,66.67,67941.62,0.0,1e-05,0.0,0.00148]
[1780412299187,66.67,67912.84,0.0,1e-05,0.0,0.00139]
[1780412304223,66.67,67908.25,0.0,1e-05,0.0,0.00137]
[1780412307247,66.67,67884.53,0.0,1e-05,0.0,0.00131]
[1780412312281,66.67,67883.72,0.0,1e-05,0.0,0.00129]
[1780412317320,66.67,67878.09,0.0,1e-05,0.0,0.00128]
[1780412322355,66.67,67896.54,0.0,1e-05,0.0,0.00133]
[1780412327391,66.67,67901.29,0.0,1e-05,0.0,0.00134]
[1780412332426,66.67,67908.42,0.0,1e-05,0.0,0.00136]
[1780412337462,66.67,67912.49,0.0,1e-05,0.0,0.00137]
[1780412341802,66.67,67883.47,0.0,1e-05,0.0,0.00129]
[1780412347535,66.67,67866.64,0.0,1e-05,0.0,0.00124]
[1780412352567,66.67,67859.5,0.0,1e-05,0.0,0.00123]
[1780412357603,66.67,67866.65,0.0,1e-05,0.0,0.00124]
[1780412362638,66.67,67867.76,0.0,1e-05,0.0,0.00125]
[1780412367673,66.67,67866.54,0.0,1e-05,0.0,0.00124]
[1780412372708,66.67,67862.02,0.0,1e-05,0.0,0.00122]
[1780412377746,66.67,67871.42,0.0,1e-05,0.0,0.00125]
[1780412382779,66.67,67869.84,0.0,1e-05,0.0,0.00124]
[1780412387815,66.67,67875.11,0.0,1e-05,0.0,0.00126]
[1780412392851,66.67,67882.86,0.0,1e-05,0.0,0.00128]
[1780412397885,66.67,67893.3,0.0,1e-05,0.0,0.00131]
[1780412402241,66.67,67874.34,0.0,1e-05,0.0,0.00125]
[1780412405951,66.67,67894.11,0.0,1e-05,0.0,0.00131]
[1780412410993,66.67,67891.29,0.0,1e-05,0.0,0.0013]
[1780412416038,66.67,67883.49,0.0,1e-05,0.0,0.00128]
[1780412421074,66.67,67886.99,0.0,1e-05,0.0,0.00129]
[1780412426112,66.67,67875.62,0.0,1e-05,0.0,0.00126]
[1780412431148,66.67,67862.24,0.0,1e-05,0.0,0.00121]
[1780412436182,66.67,67855.11,0.0,1e-05,0.0,0.00119]
[1780412441217,66.67,67857.21,0.0,1e-05,0.0,0.0012]
[1780412445246,66.67,67876.35,0.0,1e-05,0.0,0.00125]
[1780412450281,66.67,67864.19,0.0,1e-05,0.0,0.00121]
[1780412455318,66.67,67848.54,0.0,1e-05,0.0,0.00117]
[1780412460352,66.67,67853.98,0.0,1e-05,0.0,0.00119]
[1780412465396,66.67,67853.37,0.0,1e-05,0.0,0.00119]
[1780412470429,66.67,67843.6,0.0,1e-05,0.0,0.00116]
[1780412473453,66.67,67816.71,0.0,1e-05,0.0,0.0011]
[1780412478495,66.67,67808.41,0.0,1e-05,0.0,0.00108]
[1780412483530,66.67,67796.17,0.0,1e-05,0.0,0.00105]
[1780412488566,66.67,67789.88,0.0,1e-05,0.0,0.00103]
[1780412493614,66.67,67779.05,0.0,1e-05,0.0,0.001]
[1780412498647,66.67,67792.79,0.0,1e-05,0.0,0.00103]
[1780412500679,66.67,67812.89,0.0,1e-05,0.0,0.00108]
[1780412505705,66.67,67801.72,0.0,1e-05,0.0,0.00105]
[1780412510736,66.67,67813.15,0.0,1e-05,0.0,0.00108]
[1780412515772,66.67,67792.37,0.0,1e-05,0.0,0.00103]
[1780412520809,66.67,67783.95,0.0,1e-05,0.0,0.00101]
[1780412525845,66.67,67787.44,0.0,1e-05,0.0,0.00102]
[1780412528903,66.67,67751.74,0.0,1e-05,0.0,0.00094]
[1780412531924,66.67,67773.54,0.0,1e-05,0.0,0.00099]
[1780412536958,66.67,67783.44,0.0,1e-05,0.0,0.00101]
[1780412542009,66.67,67815.88,0.0,1e-05,0.0,0.00108]
[1780412547058,66.67,67803.92,0.0,1e-05,0.0,0.00105]
[1780412552093,66.67,67803.23,0.0,1e-05,0.0,0.00104]
[1780412557127,66.67,67806.89,0.0,1e-05,0.0,0.00105]
[1780412561164,66.67,67782.79,0.0,1e-05,0.0,0.001]
[1780412566200,66.67,67779.55,0.0,1e-05,0.0,0.00099]
[1780412571237,66.67,67781.68,0.0,1e-05,0.0,0.00099]
[1780412576272,66.67,67764.29,0.0,1e-05,0.0,0.00096]
[1780412581310,66.67,67749.01,0.0,1e-05,0.0,0.00093]
[1780412586343,66.67,67733.82,0.0,1e-05,0.0,0.0009]
[1780412591381,66.67,67750.15,0.0,1e-05,0.0,0.00093]
[1780412593637,66.67,67727.14,0.0,1e-05,0.0,0.00088]
[1780412595440,66.67,67705.11,0.0,1e-05,0.0,0.00084]
[1780412600480,66.67,67717.27,0.0,1e-05,0.0,0.00086]
[1780412605515,66.67,67713.12,0.0,1e-05,0.0,0.00086]
[1780412609544,66.67,67733.24,0.0,1e-05,0.0,0.00089]
[1780412611558,66.67,67713.12,0.0,1e-05,0.0,0.00085]
[1780412616595,66.67,67714.01,0.0,1e-05,0.0,0.00085]
[1780412621632,66.67,67713.96,0.0,1e-05,0.0,0.00085]
[1780412626668,66.67,67708.8,0.0,1e-05,0.0,0.00084]
[1780412631703,66.67,67711.68,0.0,1e-05,0.0,0.00084]
[1780412636739,66.67,67710.27,0.0,1e-05,0.0,0.00084]
[1780412641826,66.67,67720.95,0.0,1e-05,0.0,0.00086]
[1780412643896,66.67,67755.51,0.0,1e-05,0.0,0.00093]
[1780412649865,66.67,67768.51,0.0,1e-05,0.0,0.00096]
[1780412652887,66.67,67790.37,0.0,1e-05,0.0,0.001]
[1780412656921,66.67,67813.87,0.0,1e-05,0.0,0.00106]
[1780412658931,66.67,67843.03,0.0,1e-05,0.0,0.00113]
[1780412663966,66.67,67834.72,0.0,1e-05,0.0,0.00111]
[1780412669002,66.67,67830.36,0.0,1e-05,0.0,0.0011]
[1780412674260,66.67,67820.53,0.0,1e-05,0.0,0.00106]
[1780412678076,66.67,67842.0,0.0,1e-05,0.0,0.00111]
[1780412683112,66.67,67853.76,0.0,1e-05,0.0,0.00114]
[1780412688147,66.67,67827.34,0.0,1e-05,0.0,0.00108]
[1780412693185,66.67,67819.48,0.0,1e-05,0.0,0.00106]
[1780412694407,66.67,67799.3,0.0,1e-05,0.0,0.00101]
[1780412700253,66.67,67803.01,0.0,1e-05,0.0,0.00102]
[1780412704492,66.67,67831.82,0.0,1e-05,0.0,0.00109]
[1780412707346,66.67,67854.09,0.0,1e-05,0.0,0.00114]
[1780412712376,66.67,67849.81,0.0,1e-05,0.0,0.00113]
[1780412717415,66.67,67832.58,0.0,1e-05,0.0,0.00109]
[1780412722449,66.67,67850.98,0.0,1e-05,0.0,0.00114]
[1780412727484,66.67,67843.0,0.0,1e-05,0.0,0.00112]
[1780412732518,66.67,67832.63,0.0,1e-05,0.0,0.00108]
[1780412737556,66.67,67834.07,0.0,1e-05,0.0,0.00108]
[1780412742591,66.67,67846.46,0.0,1e-05,0.0,0.00111]
[1780412747628,66.67,67844.45,0.0,1e-05,0.0,0.00111]
[1780412752675,66.67,67847.56,0.0,1e-05,0.0,0.00112]
[1780412757706,66.67,67846.47,0.0,1e-05,0.0,0.00111]
[1780412762798,66.67,67836.54,0.0,1e-05,0.0,0.00109]
[1780412767818,66.67,67834.97,0.0,1e-05,0.0,0.00109]
[1780412772856,66.67,67835.12,0.0,1e-05,0.0,0.00109]
[1780412777887,66.67,67839.9,0.0,1e-05,0.0,0.0011]
[1780412782923,66.67,67834.98,0.0,1e-05,0.0,0.00109]
[1780412786950,66.67,67799.63,0.0,1e-05,0.0,0.001]
[1780412792013,66.67,67818.8,0.0,1e-05,0.0,0.00104]
[1780412794017,66.67,67841.23,0.0,1e-05,0.0,0.00109]
[1780412799041,66.67,67853.74,0.0,1e-05,0.0,0.00112]
[1780412803071,66.67,67816.08,0.0,1e-05,0.0,0.00103]
[1780412808110,66.67,67826.25,0.0,1e-05,0.0,0.00105]
[1780412813142,66.67,67829.74,0.0,1e-05,0.0,0.00106]
[1780412818177,66.67,67828.19,0.0,1e-05,0.0,0.00106]
[1780412823221,66.67,67813.46,0.0,1e-05,0.0,0.00103]
[1780412826234,66.67,67838.88,0.0,1e-05,0.0,0.00108]
[1780412831288,66.67,67867.24,0.0,1e-05,0.0,0.00115]
[1780412832291,66.67,67911.03,0.0,1e-05,0.0,0.00127]
[1780412837327,66.67,67879.51,0.0,1e-05,0.0,0.00119]
[1780412842362,66.67,67869.0,0.0,1e-05,0.0,0.00116]
[1780412847398,66.67,67846.92,0.0,1e-05,0.0,0.0011]
[1780412852434,66.67,67849.69,0.0,1e-05,0.0,0.0011]
[1780412857467,66.67,67854.08,0.0,1e-05,0.0,0.00111]
[1780412862505,66.67,67865.2,0.0,1e-05,0.0,0.00114]
[1780412867538,66.67,67883.34,0.0,1e-05,0.0,0.00118]
[1780412872575,66.67,67894.17,0.0,1e-05,0.0,0.00121]
[1780412877611,66.67,67888.32,0.0,1e-05,0.0,0.0012]
[1780412882647,66.67,67903.99,0.0,1e-05,0.0,0.00124]
[1780412885665,66.67,67930.57,0.0,1e-05,0.0,0.00131]
[1780412890713,66.67,67948.46,0.0,1e-05,0.0,0.00136]
[1780412895748,66.67,67969.62,0.0,1e-05,0.0,0.00143]
[1780412898772,66.67,67947.89,0.0,1e-05,0.0,0.00136]
[1780412903813,66.67,67933.08,0.0,1e-05,0.0,0.00132]
[1780412908842,66.67,67918.24,0.0,1e-05,0.0,0.00128]
[1780412911864,66.67,67906.06,0.0,1e-05,0.0,0.00123]
[1780412916903,66.67,67889.75,0.0,1e-05,0.0,0.00119]
[1780412921948,66.67,67887.84,0.0,1e-05,0.0,0.00118]
[1780412926981,66.67,67893.54,0.0,1e-05,0.0,0.0012]
[1780412932032,66.67,67903.23,0.0,1e-05,0.0,0.00122]
[1780412937067,66.67,67905.04,0.0,1e-05,0.0,0.00123]
[1780412942105,66.67,67922.73,0.0,1e-05,0.0,0.00128]
[1780412947137,66.67,67905.59,0.0,1e-05,0.0,0.00123]
[1780412952171,66.67,67914.76,0.0,1e-05,0.0,0.00125]
[1780412956365,66.67,67883.12,0.0,1e-05,0.0,0.00117]
[1780412962254,66.67,67871.85,0.0,1e-05,0.0,0.00114]
[1780412967288,66.67,67883.23,0.0,1e-05,0.0,0.00117]
[1780412972323,66.67,67889.59,0.0,1e-05,0.0,0.00118]
[1780412977359,66.67,67894.71,0.0,1e-05,0.0,0.00119]
[1780412982396,66.67,67879.69,0.0,1e-05,0.0,0.00115]
[1780412987431,66.67,67871.45,0.0,1e-05,0.0,0.00113]
[1780412992465,66.67,67868.64,0.0,1e-05,0.0,0.00112]
[1780412997505,66.67,67868.9,0.0,1e-05,0.0,0.00112]
[1780413002543,66.67,67875.86,0.0,1e-05,0.0,0.00114]
[1780413007580,66.67,67865.28,0.0,1e-05,0.0,0.00112]
[1780413012616,66.67,67868.41,0.0,1e-05,0.0,0.00112]
[1780413016798,66.67,67825.4,0.0,1e-05,0.0,0.00102]
[1780413022684,66.67,67798.48,0.0,1e-05,0.0,0.00096]
[1780413027719,66.67,67788.26,0.0,1e-05,0.0,0.00094]
[1780413032759,66.67,67787.75,0.0,1e-05,0.0,0.00093]
[1780413035786,66.67,67765.03,0.0,1e-05,0.0,0.00089]
[1780413040822,66.67,67752.5,0.0,1e-05,0.0,0.00086]
[1780413041829,66.67,67778.64,0.0,1e-05,0.0,0.00091]
[1780413047069,66.67,67772.59,0.0,1e-05,0.0,0.0009]
[1780413052908,66.67,67770.62,0.0,1e-05,0.0,0.0009]
[1780413057944,66.67,67774.02,0.0,1e-05,0.0,0.0009]
[1780413062981,66.67,67785.48,0.0,1e-05,0.0,0.00093]
[1780413064996,66.67,67816.01,0.0,1e-05,0.0,0.00099]
[1780413070037,66.67,67808.11,0.0,1e-05,0.0,0.00097]
[1780413075086,66.67,67815.76,0.0,1e-05,0.0,0.00099]
[1780413080106,66.67,67815.6,0.0,1e-05,0.0,0.00099]
[1780413085140,66.67,67824.03,0.0,1e-05,0.0,0.00101]
[1780413090176,66.67,67811.77,0.0,1e-05,0.0,0.00098]
[1780413095213,66.67,67821.97,0.0,1e-05,0.0,0.001]
[1780413100250,66.67,67819.94,0.0,1e-05,0.0,0.00099]
[1780413105280,66.67,67834.11,0.0,1e-05,0.0,0.00102]
[1780413110321,66.67,67836.28,0.0,1e-05,0.0,0.00103]
[1780413115351,66.67,67833.41,0.0,1e-05,0.0,0.00102]
[1780413120387,66.67,67833.03,0.0,1e-05,0.0,0.00102]
[1780413124416,66.67,67802.22,0.0,1e-05,0.0,0.00095]
[1780413126433,66.67,67778.92,0.0,1e-05,0.0,0.0009]
[1780413131466,66.67,67770.8,0.0,1e-05,0.0,0.00089]
[1780413136503,66.67,67771.46,0.0,1e-05,0.0,0.00089]
[1780413141536,66.67,67781.1,0.0,1e-05,0.0,0.00091]
[1780413145566,66.67,67760.37,0.0,1e-05,0.0,0.00087]
[1780413150603,66.67,67765.18,0.0,1e-05,0.0,0.00088]
[1780413154635,66.67,67741.35,0.0,1e-05,0.0,0.00082]
[1780413157679,66.67,67707.42,0.0,1e-05,0.0,0.00076]
[1780413162713,66.67,67697.18,0.0,1e-05,0.0,0.00075]
[1780413167967,66.67,67713.82,0.0,1e-05,0.0,0.00077]
[1780413173834,66.67,67720.67,0.0,1e-05,0.0,0.00079]
[1780413178865,66.67,67723.74,0.0,1e-05,0.0,0.00079]
[1780413183904,66.67,67717.9,0.0,1e-05,0.0,0.00078]
[1780413188942,66.67,67719.5,0.0,1e-05,0.0,0.00078]
[1780413192968,66.67,67700.16,0.0,1e-05,0.0,0.00075]
[1780413198190,66.67,67701.21,0.0,1e-05,0.0,0.00075]
[1780413204060,66.67,67699.19,0.0,1e-05,0.0,0.00075]
[1780413209092,66.67,67702.53,0.0,1e-05,0.0,0.00076]
[1780413214129,66.67,67701.78,0.0,1e-05,0.0,0.00075]
[1780413219164,66.67,67713.56,0.0,1e-05,0.0,0.00077]
[1780413224198,66.67,67700.87,0.0,1e-05,0.0,0.00075]
[1780413229234,66.67,67701.94,0.0,1e-05,0.0,0.00075]
[1780413234271,66.67,67701.65,0.0,1e-05,0.0,0.00075]
[1780413239308,66.67,67706.42,0.0,1e-05,0.0,0.00075]
[1780413244339,66.67,67720.91,0.0,1e-05,0.0,0.00078]
[1780413249374,66.67,67721.61,0.0,1e-05,0.0,0.00078]
[1780413253401,66.67,67694.78,0.0,1e-05,0.0,0.00074]
[1780413258620,66.67,67690.74,0.0,1e-05,0.0,0.00073]
[1780413264479,66.67,67689.56,0.0,1e-05,0.0,0.00073]
[1780413269525,66.67,67690.85,0.0,1e-05,0.0,0.00073]
[1780413274551,66.67,67707.52,0.0,1e-05,0.0,0.00075]
[1780413279592,66.67,67709.8,0.0,1e-05,0.0,0.00075]
[1780413284622,66.67,67719.32,0.0,1e-05,0.0,0.00077]
[1780413289657,66.67,67720.73,0.0,1e-05,0.0,0.00077]
[1780413294692,66.67,67722.69,0.0,1e-05,0.0,0.00077]
[1780413299726,66.67,67720.05,0.0,1e-05,0.0,0.00077]
[1780413304764,66.67,67722.91,0.0,1e-05,0.0,0.00077]
[1780413309799,66.67,67711.68,0.0,1e-05,0.0,0.00076]
[1780413314835,66.67,67719.56,0.0,1e-05,0.0,0.00077]
[1780413319869,66.67,67716.45,0.0,1e-05,0.0,0.00076]
[1780413324904,66.67,67701.75,0.0,1e-05,0.0,0.00074]
[1780413329938,66.67,67685.3,0.0,1e-05,0.0,0.00071]
[1780413334974,66.67,67692.7,0.0,1e-05,0.0,0.00072]
[1780413340023,66.67,67689.37,0.0,1e-05,0.0,0.00071]
[1780413345052,66.67,67688.1,0.0,1e-05,0.0,0.00071]
[1780413350085,66.67,67684.66,0.0,1e-05,0.0,0.0007]
[1780413354142,66.67,67646.42,0.0,0.0,0.0,0.00065]
[1780413355141,66.67,67626.25,0.0,0.0,0.0,0.00062]
[1780413360179,66.67,67620.26,0.0,0.0,0.0,0.00061]
[1780413365203,66.67,67609.19,0.0,0.0,0.0,0.00059]
[1780413370239,66.67,67616.47,0.0,0.0,0.0,0.0006]
[1780413375274,66.67,67626.53,0.0,0.0,0.0,0.00062]
[1780413380312,66.67,67611.26,0.0,0.0,0.0,0.0006]
[1780413385352,66.67,67612.86,0.0,0.0,0.0,0.0006]
[1780413389660,66.67,67588.59,0.0,0.0,0.0,0.00057]
[1780413395418,66.67,67577.26,0.0,0.0,0.0,0.00055]
[1780413400462,66.67,67590.2,0.0,0.0,0.0,0.00056]
[1780413403473,66.67,67612.98,0.0,0.0,0.0,0.00059]
[1780413408511,66.67,67597.9,0.0,0.0,0.0,0.00057]
[1780413413549,66.67,67581.97,0.0,0.0,0.0,0.00055]
[1780413414557,66.67,67561.41,0.0,0.0,0.0,0.00053]
[1780413419894,66.67,67577.54,0.0,0.0,0.0,0.00055]
[1780413423627,66.67,67551.63,0.0,0.0,0.0,0.00052]
[1780413424646,66.67,67521.1,0.0,0.0,0.0,0.00048]
[1780413427669,66.67,67499.5,0.0,0.0,0.0,0.00046]
[1780413432709,66.67,67497.49,0.0,0.0,0.0,0.00045]
[1780413437752,66.67,67527.32,0.0,0.0,0.0,0.00049]
[1780413442786,66.67,67538.1,0.0,0.0,0.0,0.0005]
[1780413447823,66.67,67559.86,0.0,0.0,0.0,0.00052]
[1780413450139,66.67,67584.03,0.0,0.0,0.0,0.00055]
[1780413455885,66.67,67586.58,0.0,0.0,0.0,0.00055]
[1780413460921,66.67,67582.48,0.0,0.0,0.0,0.00055]
[1780413465957,66.67,67592.21,0.0,0.0,0.0,0.00056]
[1780413470993,66.67,67604.16,0.0,0.0,0.0,0.00057]
[1780413476044,66.67,67571.64,0.0,0.0,0.0,0.00053]
[1780413477046,66.67,67551.82,0.0,0.0,0.0,0.00051]
[1780413481075,66.67,67531.56,0.0,0.0,0.0,0.00049]
[1780413486119,66.67,67543.35,0.0,0.0,0.0,0.0005]
[1780413491155,66.67,67543.99,0.0,0.0,0.0,0.0005]
[1780413495187,66.67,67520.39,0.0,0.0,0.0,0.00047]
[1780413500221,66.67,67534.53,0.0,0.0,0.0,0.00049]
[1780413505262,66.67,67540.5,0.0,0.0,0.0,0.0005]
[1780413508282,66.67,67579.25,0.0,0.0,0.0,0.00054]
[1780413513325,66.67,67595.01,0.0,0.0,0.0,0.00056]
[1780413518364,66.67,67590.52,0.0,0.0,0.0,0.00055]
[1780413523403,66.67,67604.75,0.0,0.0,0.0,0.00057]
[1780413528445,66.67,67628.32,0.0,0.0,0.0,0.0006]
[1780413533486,66.67,67631.16,0.0,0.0,0.0,0.0006]
[1780413538521,66.67,67634.5,0.0,0.0,0.0,0.00061]
[1780413543587,66.67,67622.46,0.0,0.0,0.0,0.00059]
[1780413545620,66.67,67592.92,0.0,0.0,0.0,0.00055]
[1780413551058,66.67,67570.69,0.0,0.0,0.0,0.00053]
[1780413556674,66.67,67571.54,0.0,0.0,0.0,0.00053]
[1780413561708,66.67,67572.31,0.0,0.0,0.0,0.00053]
[1780413566742,66.67,67579.3,0.0,0.0,0.0,0.00054]
[1780413571780,66.67,67579.34,0.0,0.0,0.0,0.00053]
[1780413576820,66.67,67599.21,0.0,0.0,0.0,0.00056]
[1780413581849,66.67,67614.81,0.0,0.0,0.0,0.00058]
[1780413586889,66.67,67599.44,0.0,0.0,0.0,0.00056]
[1780413591922,66.67,67596.22,0.0,0.0,0.0,0.00055]
[1780413596987,66.67,67583.29,0.0,0.0,0.0,0.00054]
[1780413598992,66.67,67557.96,0.0,0.0,0.0,0.00051]
[1780413604025,66.67,67569.52,0.0,0.0,0.0,0.00052]
[1780413609073,66.67,67567.17,0.0,0.0,0.0,0.00052]
[1780413612114,66.67,67531.64,0.0,0.0,0.0,0.00048]
[1780413615215,66.67,67489.37,0.0,0.0,0.0,0.00043]
[1780413617217,66.67,67444.52,0.0,0.0,0.0,0.00039]
[1780413621288,66.67,67421.2,0.0,0.0,0.0,0.00037]
[1780413622294,66.67,67445.43,0.0,0.0,0.0,0.00039]
[1780413625339,66.67,67486.74,0.0,0.0,0.0,0.00043]
[1780413629353,66.67,67510.03,0.0,0.0,0.0,0.00045]
[1780413634408,66.67,67528.76,0.0,0.0,0.0,0.00047]
[1780413635414,66.67,67495.0,0.0,0.0,0.0,0.00043]
[1780413640446,66.67,67486.94,0.0,0.0,0.0,0.00043]
[1780413645483,66.67,67494.38,0.0,0.0,0.0,0.00043]
[1780413646493,66.67,67520.09,0.0,0.0,0.0,0.00046]
[1780413648515,66.67,67556.64,0.0,0.0,0.0,0.0005]
[1780413653553,66.67,67558.79,0.0,0.0,0.0,0.0005]
[1780413658592,66.67,67576.4,0.0,0.0,0.0,0.00052]
[1780413662649,66.67,67623.74,0.0,0.0,0.0,0.00058]
[1780413666683,66.67,67654.58,0.0,0.0,0.0,0.00062]
[1780413668710,66.67,67621.33,0.0,0.0,0.0,0.00058]
[1780413671740,66.67,67597.86,0.0,0.0,0.0,0.00055]
[1780413676858,66.67,67603.96,0.0,0.0,0.0,0.00056]
[1780413682225,66.67,67598.25,0.0,0.0,0.0,0.00055]
[1780413685857,66.67,67564.96,0.0,0.0,0.0,0.00051]
[1780413688883,66.67,67539.19,0.0,0.0,0.0,0.00048]
[1780413693924,66.67,67531.86,0.0,0.0,0.0,0.00047]
[1780413696947,66.67,67511.48,0.0,0.0,0.0,0.00045]
[1780413702392,66.67,67510.81,0.0,0.0,0.0,0.00044]
[1780413706024,66.67,67489.57,0.0,0.0,0.0,0.00042]
[1780413711068,66.67,67498.91,0.0,0.0,0.0,0.00043]
[1780413716100,66.67,67514.41,0.0,0.0,0.0,0.00045]
[1780413721144,66.67,67526.95,0.0,0.0,0.0,0.00046]
[1780413726203,66.67,67531.48,0.0,0.0,0.0,0.00047]
[1780413731238,66.67,67520.17,0.0,0.0,0.0,0.00045]
[1780413735281,66.67,67545.95,0.0,0.0,0.0,0.00048]
[1780413739722,66.67,67566.85,0.0,0.0,0.0,0.00051]
[1780413743332,66.67,67589.32,0.0,0.0,0.0,0.00053]
[1780413748385,66.67,67599.19,0.0,0.0,0.0,0.00054]
[1780413753402,66.67,67591.8,0.0,0.0,0.0,0.00053]
[1780413758455,66.72,67580.84,0.0,0.0,0.0,0.00052]
[1780413763483,66.98,67591.49,0.0,0.0,0.0,0.00058]
[1780413767526,67.19,67613.65,0.0,0.0,0.0,0.00065]
[1780413772550,67.41,67608.98,0.0,1e-05,0.0,0.00069]
[1780413777585,67.53,67597.0,0.0,1e-05,0.0,0.00069]
[1780413782637,67.7,67556.59,0.0,0.0,0.0,0.00066]
[1780413787668,67.97,67553.03,0.0,1e-05,0.0,0.00071]
[1780413792708,68.14,67547.82,0.0,1e-05,0.0,0.00074]
[1780413795724,68.14,67522.0,0.0,1e-05,0.0,0.0007]
[1780413800761,68.14,67521.77,0.0,1e-05,0.0,0.0007]
[1780413805798,68.36,67514.56,0.0,1e-05,0.0,0.00073]
[1780413810835,68.53,67513.15,0.0,1e-05,0.0,0.00077]
[1780413814863,68.56,67500.01,0.0,1e-05,0.0,0.00074]
[1780413819898,68.68,67502.86,0.0,1e-05,0.0,0.00077]
[1780413824932,68.76,67499.69,0.0,1e-05,0.0,0.00079]
[1780413829973,68.79,67471.16,0.0,1e-05,0.0,0.00074]
[1780413835013,69.07,67452.15,0.0,1e-05,0.0,0.00077]
[1780413840518,69.13,67460.55,0.0,1e-05,0.0,0.0008]
[1780413844096,69.13,67489.85,0.0,1e-05,0.0,0.00085]
[1780413849133,69.36,67494.99,0.0,1e-05,0.0,0.00092]
[1780413854161,69.39,67492.68,0.0,1e-05,0.0,0.00092]
[1780413859197,69.42,67489.53,0.0,1e-05,0.0,0.00092]
[1780413864246,69.45,67511.75,0.0,1e-05,0.0,0.00097]
[1780413869273,69.48,67514.03,0.0,1e-05,0.0,0.00099]
[1780413874321,69.5,67532.67,0.0,1e-05,0.0,0.00102]
[1780413879348,69.53,67537.05,0.0,1e-05,0.0,0.00104]
[1780413884383,69.53,67541.27,0.0,1e-05,0.0,0.00105]
[1780413887404,69.53,67515.29,0.0,1e-05,0.0,0.00099]
[1780413890896,69.53,67491.98,0.0,1e-05,0.0,0.00095]
[1780413896471,69.53,67490.14,0.0,1e-05,0.0,0.00094]
[1780413901602,69.53,67480.05,0.0,1e-05,0.0,0.00092]
[1780413907569,69.53,67467.97,0.0,1e-05,0.0,0.0009]
[1780413912604,69.53,67457.36,0.0,1e-05,0.0,0.00088]
[1780413917642,69.53,67461.27,0.0,1e-05,0.0,0.00089]
[1780413922684,69.53,67437.39,0.0,1e-05,0.0,0.00084]
[1780413927723,69.53,67438.46,0.0,1e-05,0.0,0.00084]
[1780413931751,69.53,67422.85,0.0,1e-05,0.0,0.00081]
[1780413936788,69.53,67420.5,0.0,1e-05,0.0,0.0008]
[1780413941824,69.53,67420.82,0.0,1e-05,0.0,0.0008]
[1780413944849,69.53,67397.28,0.0,1e-05,0.0,0.00076]
[1780413945849,69.53,67375.52,0.0,1e-05,0.0,0.00073]
[1780413950889,69.53,67393.37,0.0,1e-05,0.0,0.00076]
[1780413953914,69.53,67428.02,0.0,1e-05,0.0,0.00082]
[1780413955934,69.53,67455.25,0.0,1e-05,0.0,0.00087]
[1780413960980,69.53,67434.35,0.0,1e-05,0.0,0.00083]
[1780413966026,69.53,67417.8,0.0,1e-05,0.0,0.0008]
[1780413971067,69.53,67439.41,0.0,1e-05,0.0,0.00084]
[1780413976093,69.53,67450.43,0.0,1e-05,0.0,0.00086]
[1780413980173,69.53,67418.62,0.0,1e-05,0.0,0.0008]
[1780413985180,69.53,67413.4,0.0,1e-05,0.0,0.00079]
[1780413987191,69.53,67392.48,0.0,1e-05,0.0,0.00076]
[1780413992234,69.53,67405.23,0.0,1e-05,0.0,0.00077]
[1780413997267,69.53,67388.07,0.0,1e-05,0.0,0.00074]
[1780414000297,69.53,67353.15,0.0,1e-05,0.0,0.00069]
[1780414001950,69.53,67303.99,0.0,0.0,0.0,0.00062]
[1780414003345,69.53,67267.39,0.0,0.0,0.0,0.00057]
[1780414008469,69.53,67291.57,0.0,0.0,0.0,0.0006]
[1780414009442,69.53,67353.16,0.0,1e-05,0.0,0.00069]
[1780414010455,69.53,67375.76,0.0,1e-05,0.0,0.00072]
[1780414015492,69.53,67385.08,0.0,1e-05,0.0,0.00074]
[1780414020534,69.53,67375.32,0.0,1e-05,0.0,0.00072]
[1780414025579,69.53,67344.99,0.0,0.0,0.0,0.00067]
[1780414030627,69.53,67336.24,0.0,0.0,0.0,0.00066]
[1780414035656,69.53,67316.22,0.0,0.0,0.0,0.00063]
[1780414038683,69.53,67352.25,0.0,1e-05,0.0,0.00069]
[1780414042307,69.53,67317.37,0.0,0.0,0.0,0.00064]
[1780414044734,69.53,67346.17,0.0,0.0,0.0,0.00068]
[1780414048758,69.53,67375.21,0.0,1e-05,0.0,0.00072]
[1780414049767,69.53,67398.73,0.0,1e-05,0.0,0.00076]
[1780414050778,69.53,67423.38,0.0,1e-05,0.0,0.0008]
[1780414053805,69.53,67471.47,0.0,1e-05,0.0,0.00088]
[1780414055819,69.53,67496.98,0.0,1e-05,0.0,0.00093]
[1780414060888,69.53,67486.26,0.0,1e-05,0.0,0.00091]
[1780414063915,69.53,67464.68,0.0,1e-05,0.0,0.00087]
[1780414068952,69.53,67456.57,0.0,1e-05,0.0,0.00085]
[1780414073988,69.53,67446.07,0.0,1e-05,0.0,0.00083]
[1780414079024,69.53,67443.34,0.0,1e-05,0.0,0.00083]
[1780414084059,69.53,67447.97,0.0,1e-05,0.0,0.00084]
[1780414089094,69.53,67444.14,0.0,1e-05,0.0,0.00083]
[1780414094130,69.53,67443.06,0.0,1e-05,0.0,0.00083]
[1780414099171,69.53,67460.34,0.0,1e-05,0.0,0.00086]
[1780414104203,69.53,67453.33,0.0,1e-05,0.0,0.00085]
[1780414106217,69.53,67432.24,0.0,1e-05,0.0,0.00081]
[1780414111260,69.53,67445.18,0.0,1e-05,0.0,0.00082]
[1780414116291,69.53,67453.21,0.0,1e-05,0.0,0.00084]
[1780414121327,69.53,67430.14,0.0,1e-05,0.0,0.0008]
[1780414126363,69.53,67424.8,0.0,1e-05,0.0,0.00079]
[1780414131399,69.53,67421.78,0.0,1e-05,0.0,0.00078]
[1780414134434,69.53,67395.42,0.0,1e-05,0.0,0.00074]
[1780414139474,69.53,67407.06,0.0,1e-05,0.0,0.00076]
[1780414144513,69.53,67426.69,0.0,1e-05,0.0,0.00079]
[1780414149551,69.53,67418.44,0.0,1e-05,0.0,0.00078]
[1780414153180,69.53,67381.18,0.0,1e-05,0.0,0.00072]
[1780414158618,69.53,67377.76,0.0,1e-05,0.0,0.00071]
[1780414163653,69.53,67368.33,0.0,1e-05,0.0,0.0007]
[1780414168689,69.53,67355.3,0.0,0.0,0.0,0.00068]
[1780414173724,69.53,67363.05,0.0,1e-05,0.0,0.00068]
[1780414178758,69.53,67349.58,0.0,0.0,0.0,0.00066]
[1780414183795,69.53,67337.35,0.0,0.0,0.0,0.00064]
[1780414188833,69.53,67357.07,0.0,0.0,0.0,0.00067]
[1780414193867,69.53,67359.55,0.0,0.0,0.0,0.00068]
[1780414198902,69.53,67349.2,0.0,0.0,0.0,0.00066]
[1780414201945,69.53,67322.66,0.0,0.0,0.0,0.00062]
[1780414206965,69.53,67322.64,0.0,0.0,0.0,0.00062]
[1780414212001,69.53,67290.61,0.0,0.0,0.0,0.00058]
[1780414216079,69.53,67264.27,0.0,0.0,0.0,0.00055]
[1780414221090,69.53,67259.88,0.0,0.0,0.0,0.00054]
[1780414226126,69.53,67269.82,0.0,0.0,0.0,0.00055]
[1780414231165,69.53,67272.18,0.0,0.0,0.0,0.00055]
[1780414236212,69.53,67291.49,0.0,0.0,0.0,0.00058]
[1780414240237,69.53,67266.86,0.0,0.0,0.0,0.00054]
[1780414245271,69.53,67261.6,0.0,0.0,0.0,0.00054]
[1780414250335,69.53,67262.96,0.0,0.0,0.0,0.00054]
[1780414253355,69.53,67220.78,0.0,0.0,0.0,0.00049]
[1780414254354,69.53,67191.67,0.0,0.0,0.0,0.00046]
[1780414256376,69.53,67170.52,0.0,0.0,0.0,0.00044]
[1780414261451,69.53,67135.55,0.0,0.0,0.0,0.00041]
[1780414262515,69.53,67112.21,0.0,0.0,0.0,0.00039]
[1780414267512,69.53,67136.17,0.0,0.0,0.0,0.00041]
[1780414272548,69.53,67149.12,0.0,0.0,0.0,0.00042]
[1780414276592,69.53,67179.83,0.0,0.0,0.0,0.00045]
[1780414278591,69.53,67201.02,0.0,0.0,0.0,0.00047]
[1780414283633,69.53,67197.57,0.0,0.0,0.0,0.00047]
[1780414285641,69.53,67227.69,0.0,0.0,0.0,0.0005]
[1780414286700,69.53,67249.65,0.0,0.0,0.0,0.00052]
[1780414289699,69.53,67223.37,0.0,0.0,0.0,0.00049]
[1780414291716,69.53,67198.63,0.0,0.0,0.0,0.00046]
[1780414296766,69.53,67233.41,0.0,0.0,0.0,0.0005]
[1780414297775,69.53,67255.91,0.0,0.0,0.0,0.00053]
[1780414302828,69.53,67270.63,0.0,0.0,0.0,0.00054]
[1780414308084,69.53,67263.29,0.0,0.0,0.0,0.00053]
[1780414312149,69.53,67285.98,0.0,0.0,0.0,0.00056]
[1780414317213,69.53,67284.04,0.0,0.0,0.0,0.00056]
[1780414322258,69.53,67298.14,0.0,0.0,0.0,0.00058]
[1780414324757,69.53,67342.31,0.0,0.0,0.0,0.00064]
[1780414327286,69.53,67368.1,0.0,0.0,0.0,0.00067]
[1780414330307,69.53,67339.35,0.0,0.0,0.0,0.00063]
[1780414333426,69.53,67315.14,0.0,0.0,0.0,0.0006]
[1780414339386,69.53,67290.32,0.0,0.0,0.0,0.00057]
[1780414342409,69.53,67257.34,0.0,0.0,0.0,0.00053]
[1780414347442,69.53,67250.01,0.0,0.0,0.0,0.00052]
[1780414351473,69.53,67232.92,0.0,0.0,0.0,0.00049]
[1780414356511,69.53,67230.53,0.0,0.0,0.0,0.00049]
[1780414361557,69.53,67239.09,0.0,0.0,0.0,0.0005]
[1780414363586,69.53,67262.4,0.0,0.0,0.0,0.00053]
[1780414366590,69.53,67283.99,0.0,0.0,0.0,0.00055]
[1780414371626,69.53,67294.45,0.0,0.0,0.0,0.00057]
[1780414376681,69.53,67290.44,0.0,0.0,0.0,0.00056]
[1780414378698,69.53,67264.81,0.0,0.0,0.0,0.00053]
[1780414383735,69.53,67282.1,0.0,0.0,0.0,0.00055]
[1780414387778,69.53,67310.02,0.0,0.0,0.0,0.00059]
[1780414392815,69.53,67326.24,0.0,0.0,0.0,0.00061]
[1780414396846,69.53,67354.35,0.0,0.0,0.0,0.00065]
[1780414399872,69.53,67375.06,0.0,1e-05,0.0,0.00068]
[1780414404959,69.53,67369.21,0.0,0.0,0.0,0.00067]
[1780414410962,69.53,67377.28,0.0,1e-05,0.0,0.00068]
[1780414414997,69.53,67358.41,0.0,0.0,0.0,0.00065]
[1780414417015,69.53,67323.79,0.0,0.0,0.0,0.0006]
[1780414422040,69.53,67314.73,0.0,0.0,0.0,0.00059]
[1780414427075,69.53,67305.69,0.0,0.0,0.0,0.00058]
[1780414432111,69.53,67312.97,0.0,0.0,0.0,0.00058]
[1780414435133,69.53,67291.91,0.0,0.0,0.0,0.00056]
[1780414438155,69.53,67265.21,0.0,0.0,0.0,0.00053]
[1780414442189,69.53,67217.64,0.0,0.0,0.0,0.00047]
[1780414447223,69.53,67203.6,0.0,0.0,0.0,0.00046]
[1780414451256,69.53,67175.15,0.0,0.0,0.0,0.00043]
[1780414456318,69.53,67196.72,0.0,0.0,0.0,0.00045]
[1780414461358,69.53,67178.0,0.0,0.0,0.0,0.00043]
[1780414466411,69.53,67179.27,0.0,0.0,0.0,0.00043]
[1780414471436,69.53,67185.62,0.0,0.0,0.0,0.00044]
[1780414475983,69.53,67157.63,0.0,0.0,0.0,0.00041]
[1780414481521,69.53,67139.85,0.0,0.0,0.0,0.00039]
[1780414486555,69.53,67143.73,0.0,0.0,0.0,0.0004]
[1780414491595,69.53,67157.05,0.0,0.0,0.0,0.00041]
[1780414496159,69.53,67135.95,0.0,0.0,0.0,0.00039]
[1780414499664,69.53,67110.48,0.0,0.0,0.0,0.00037]
[1780414504750,69.53,67113.13,0.0,0.0,0.0,0.00037]
[1780414509795,69.53,67145.97,0.0,0.0,0.0,0.0004]
[1780414514826,69.53,67156.17,0.0,0.0,0.0,0.00041]
[1780414517866,69.53,67112.97,0.0,0.0,0.0,0.00037]
[1780414518862,69.53,67087.15,0.0,0.0,0.0,0.00035]
[1780414523916,69.53,67084.14,0.0,0.0,0.0,0.00035]
[1780414528951,69.53,67076.13,0.0,0.0,0.0,0.00034]
[1780414533988,69.53,67109.37,0.0,0.0,0.0,0.00036]
[1780414539025,69.53,67111.0,0.0,0.0,0.0,0.00036]
[1780414542050,69.53,67133.11,0.0,0.0,0.0,0.00038]
[1780414545073,69.53,67156.94,0.0,0.0,0.0,0.0004]
[1780414550110,69.53,67149.18,0.0,0.0,0.0,0.0004]
[1780414555150,69.53,67160.2,0.0,0.0,0.0,0.00041]
[1780414560188,69.53,67164.17,0.0,0.0,0.0,0.00041]
[1780414563242,69.53,67126.02,0.0,0.0,0.0,0.00038]
[1780414564253,69.53,67101.61,0.0,0.0,0.0,0.00036]
[1780414569278,69.53,67084.01,0.0,0.0,0.0,0.00034]
[1780414574321,69.53,67071.59,0.0,0.0,0.0,0.00033]
[1780414579367,69.53,67067.19,0.0,0.0,0.0,0.00033]
[1780414584402,69.53,67052.31,0.0,0.0,0.0,0.00032]
[1780414589436,69.53,67047.69,0.0,0.0,0.0,0.00031]
[1780414594473,69.53,67062.0,0.0,0.0,0.0,0.00032]
[1780414599507,69.53,67063.03,0.0,0.0,0.0,0.00032]
[1780414604543,69.53,67043.31,0.0,0.0,0.0,0.00031]
[1780414609578,69.53,67051.3,0.0,0.0,0.0,0.00031]
[1780414614617,69.53,67061.01,0.0,0.0,0.0,0.00032]
[1780414617170,69.53,67030.54,0.0,0.0,0.0,0.0003]
[1780414622680,69.53,67010.62,0.0,0.0,0.0,0.00029]
[1780414627302,69.53,67057.42,0.0,0.0,0.0,0.00032]
[1780414629732,69.53,67032.78,0.0,0.0,0.0,0.0003]
[1780414632763,69.53,66996.72,0.0,0.0,0.0,0.00028]
[1780414637401,69.53,67074.18,0.0,0.0,0.0,0.00033]
[1780414638816,69.53,67099.24,0.0,0.0,0.0,0.00035]
[1780414643858,69.53,67072.41,0.0,0.0,0.0,0.00033]
[1780414648896,69.53,67051.04,0.0,0.0,0.0,0.00031]
[1780414651919,69.53,67036.04,0.0,0.0,0.0,0.0003]
[1780414654940,69.53,67009.88,0.0,0.0,0.0,0.00028]
[1780414659978,69.53,67005.12,0.0,0.0,0.0,0.00028]
[1780414665020,69.53,66988.21,0.0,0.0,0.0,0.00027]
[1780414670099,69.53,66977.28,0.0,0.0,0.0,0.00026]
[1780414676100,69.53,66978.26,0.0,0.0,0.0,0.00026]
[1780414679135,69.53,66951.06,0.0,0.0,0.0,0.00025]
[1780414684187,69.53,66992.21,0.0,0.0,0.0,0.00027]
[1780414686214,69.53,67014.15,0.0,0.0,0.0,0.00028]
[1780414688216,69.53,67038.2,0.0,0.0,0.0,0.0003]
[1780414692242,69.53,67064.94,0.0,0.0,0.0,0.00032]
[1780414697282,69.53,67066.84,0.0,0.0,0.0,0.00032]
[1780414702343,69.53,67063.15,0.0,0.0,0.0,0.00032]
[1780414707368,69.53,67061.56,0.0,0.0,0.0,0.00032]
[1780414711399,69.53,67034.62,0.0,0.0,0.0,0.0003]
[1780414712407,69.53,67013.31,0.0,0.0,0.0,0.00028]
[1780414717445,69.53,67000.92,0.0,0.0,0.0,0.00027]
[1780414722479,69.53,66987.89,0.0,0.0,0.0,0.00027]
[1780414727524,69.53,67004.91,0.0,0.0,0.0,0.00028]
[1780414732562,69.53,67008.8,0.0,0.0,0.0,0.00028]
[1780414737600,69.53,67026.78,0.0,0.0,0.0,0.00029]
[1780414742639,69.53,67040.65,0.0,0.0,0.0,0.0003]
[1780414747670,69.53,67045.63,0.0,0.0,0.0,0.0003]
[1780414751700,69.53,67076.79,0.0,0.0,0.0,0.00033]
[1780414754745,69.53,67119.76,0.0,0.0,0.0,0.00036]
[1780414756754,69.53,67143.35,0.0,0.0,0.0,0.00038]
[1780414761823,69.53,67120.11,0.0,0.0,0.0,0.00036]
[1780414766840,69.53,67120.89,0.0,0.0,0.0,0.00036]
[1780414768862,69.53,67096.78,0.0,0.0,0.0,0.00034]
[1780414773896,69.53,67087.68,0.0,0.0,0.0,0.00033]
[1780414778931,69.53,67076.36,0.0,0.0,0.0,0.00032]
[1780414783966,69.53,67067.95,0.0,0.0,0.0,0.00032]
[1780414789002,69.53,67085.36,0.0,0.0,0.0,0.00033]
[1780414794037,69.53,67081.63,0.0,0.0,0.0,0.00033]
[1780414799101,69.53,67066.71,0.0,0.0,0.0,0.00031]
[1780414804139,69.53,67077.34,0.0,0.0,0.0,0.00032]
[1780414809174,69.53,67082.18,0.0,0.0,0.0,0.00033]
[1780414814220,69.53,67087.33,0.0,0.0,0.0,0.00033]
[1780414819256,69.53,67090.88,0.0,0.0,0.0,0.00033]
[1780414824293,69.53,67090.2,0.0,0.0,0.0,0.00033]
[1780414829327,69.53,67107.24,0.0,0.0,0.0,0.00034]
[1780414834363,69.53,67104.05,0.0,0.0,0.0,0.00034]
[1780414839399,69.53,67092.86,0.0,0.0,0.0,0.00033]
[1780414844436,69.53,67100.34,0.0,0.0,0.0,0.00034]
[1780414849482,69.53,67126.62,0.0,0.0,0.0,0.00036]
[1780414854564,69.53,67123.83,0.0,0.0,0.0,0.00035]
[1780414857563,69.53,67145.48,0.0,0.0,0.0,0.00037]
[1780414860593,69.53,67168.72,0.0,0.0,0.0,0.00039]
[1780414865638,69.53,67160.24,0.0,0.0,0.0,0.00038]
[1780414868654,69.53,67186.91,0.0,0.0,0.0,0.00041]
[1780414873706,69.53,67200.83,0.0,0.0,0.0,0.00042]
[1780414876722,69.53,67164.01,0.0,0.0,0.0,0.00039]
[1780414881758,69.53,67159.45,0.0,0.0,0.0,0.00038]
[1780414886806,69.53,67169.31,0.0,0.0,0.0,0.00039]
[1780414891837,69.53,67177.1,0.0,0.0,0.0,0.0004]
[1780414895865,69.53,67201.28,0.0,0.0,0.0,0.00042]
[1780414900901,69.53,67205.59,0.0,0.0,0.0,0.00042]
[1780414905935,69.53,67176.84,0.0,0.0,0.0,0.0004]
[1780414910972,69.53,67153.3,0.0,0.0,0.0,0.00037]
[1780414915005,69.53,67130.25,0.0,0.0,0.0,0.00036]
[1780414920068,69.53,67119.05,0.0,0.0,0.0,0.00035]
[1780414925084,69.53,67123.91,0.0,0.0,0.0,0.00035]
[1780414930120,69.53,67131.82,0.0,0.0,0.0,0.00036]
[1780414935167,69.53,67128.33,0.0,0.0,0.0,0.00035]
[1780414939915,69.53,67151.98,0.0,0.0,0.0,0.00037]
[1780414945225,69.53,67172.74,0.0,0.0,0.0,0.00039]
[1780414950259,69.53,67173.77,0.0,0.0,0.0,0.00039]
[1780414955295,69.53,67184.78,0.0,0.0,0.0,0.0004]
[1780414958321,69.53,67163.38,0.0,0.0,0.0,0.00038]
[1780414963356,69.53,67161.04,0.0,0.0,0.0,0.00038]
[1780414968395,69.53,67176.55,0.0,0.0,0.0,0.00039]
[1780414973436,69.53,67170.75,0.0,0.0,0.0,0.00039]
[1780414978464,69.53,67185.55,0.0,0.0,0.0,0.0004]
[1780414983500,69.53,67193.57,0.0,0.0,0.0,0.00041]
[1780414988535,69.53,67193.6,0.0,0.0,0.0,0.00041]
[1780414993569,69.53,67217.14,0.0,0.0,0.0,0.00043]
[1780414996594,69.53,67240.52,0.0,0.0,0.0,0.00045]
[1780415000621,69.53,67210.32,0.0,0.0,0.0,0.00042]
[1780415005660,69.53,67206.49,0.0,0.0,0.0,0.00042]
[1780415010698,69.53,67224.42,0.0,0.0,0.0,0.00044]
[1780415015733,69.53,67229.4,0.0,0.0,0.0,0.00044]
[1780415019769,69.53,67187.14,0.0,0.0,0.0,0.0004]
[1780415023798,69.53,67207.98,0.0,0.0,0.0,0.00041]
[1780415028839,69.53,67188.89,0.0,0.0,0.0,0.0004]
[1780415030853,69.53,67155.81,0.0,0.0,0.0,0.00037]
[1780415035890,69.53,67150.36,0.0,0.0,0.0,0.00036]
[1780415040962,69.53,67137.32,0.0,0.0,0.0,0.00035]
[1780415045982,69.53,67154.38,0.0,0.0,0.0,0.00037]
[1780415051018,69.53,67179.09,0.0,0.0,0.0,0.00039]
[1780415056066,69.53,67199.36,0.0,0.0,0.0,0.00041]
[1780415061130,69.53,67188.51,0.0,0.0,0.0,0.0004]
[1780415066139,69.53,67183.88,0.0,0.0,0.0,0.00039]
[1780415071173,69.53,67188.47,0.0,0.0,0.0,0.00039]
[1780415076209,69.53,67172.47,0.0,0.0,0.0,0.00038]
[1780415081243,69.53,67153.24,0.0,0.0,0.0,0.00036]
[1780415086281,69.53,67161.33,0.0,0.0,0.0,0.00037]
[1780415091314,69.53,67153.72,0.0,0.0,0.0,0.00036]
[1780415096355,69.53,67137.29,0.0,0.0,0.0,0.00035]
[1780415101409,69.53,67145.96,0.0,0.0,0.0,0.00036]
[1780415106441,69.53,67158.3,0.0,0.0,0.0,0.00037]
[1780415111237,69.53,67181.96,0.0,0.0,0.0,0.00039]
[1780415116511,69.53,67178.28,0.0,0.0,0.0,0.00038]
[1780415121550,69.53,67195.06,0.0,0.0,0.0,0.0004]
[1780415126584,69.53,67208.21,0.0,0.0,0.0,0.00041]
[1780415131619,69.53,67204.13,0.0,0.0,0.0,0.0004]
[1780415135646,69.53,67236.58,0.0,0.0,0.0,0.00043]
[1780415141478,69.53,67247.72,0.0,0.0,0.0,0.00044]
[1780415146724,69.53,67237.63,0.0,0.0,0.0,0.00043]
[1780415151760,69.53,67262.37,0.0,0.0,0.0,0.00046]
[1780415156795,69.53,67267.39,0.0,0.0,0.0,0.00046]
[1780415161834,69.53,67282.39,0.0,0.0,0.0,0.00048]
[1780415166894,69.53,67276.12,0.0,0.0,0.0,0.00047]
[1780415171925,69.53,67270.31,0.0,0.0,0.0,0.00047]
[1780415175958,69.53,67300.94,0.0,0.0,0.0,0.0005]
[1780415181005,69.53,67294.31,0.0,0.0,0.0,0.00049]
[1780415186041,69.53,67298.3,0.0,0.0,0.0,0.0005]
[1780415189064,69.53,67326.39,0.0,0.0,0.0,0.00053]
[1780415194177,69.53,67364.14,0.0,0.0,0.0,0.00057]
[1780415199152,69.53,67341.57,0.0,0.0,0.0,0.00054]
[1780415204191,69.53,67329.32,0.0,0.0,0.0,0.00053]
[1780415209228,69.53,67322.05,0.0,0.0,0.0,0.00052]
[1780415214274,69.53,67323.6,0.0,0.0,0.0,0.00052]
[1780415219314,69.53,67328.46,0.0,0.0,0.0,0.00053]
[1780415224357,69.53,67310.51,0.0,0.0,0.0,0.00051]
[1780415229388,69.53,67301.61,0.0,0.0,0.0,0.0005]
[1780415234423,69.53,67279.63,0.0,0.0,0.0,0.00047]
[1780415237447,69.53,67257.21,0.0,0.0,0.0,0.00045]
[1780415240465,69.53,67233.18,0.0,0.0,0.0,0.00042]
[1780415245507,69.53,67236.27,0.0,0.0,0.0,0.00043]
[1780415247569,69.53,67208.63,0.0,0.0,0.0,0.0004]
[1780415250551,69.53,67182.59,0.0,0.0,0.0,0.00038]
[1780415252567,69.53,67168.96,0.0,0.0,0.0,0.00036]
[1780415257598,69.53,67152.15,0.0,0.0,0.0,0.00035]
[1780415262636,69.53,67152.19,0.0,0.0,0.0,0.00035]
[1780415266665,69.53,67175.76,0.0,0.0,0.0,0.00037]
[1780415271702,69.53,67174.88,0.0,0.0,0.0,0.00037]
[1780415276750,69.53,67181.92,0.0,0.0,0.0,0.00037]
[1780415282586,69.53,67204.46,0.0,0.0,0.0,0.00039]
[1780415287820,69.53,67203.4,0.0,0.0,0.0,0.00039]
[1780415292857,69.53,67200.68,0.0,0.0,0.0,0.00039]
[1780415297892,69.53,67187.92,0.0,0.0,0.0,0.00038]
[1780415302951,69.53,67174.71,0.0,0.0,0.0,0.00037]
[1780415307999,69.53,67159.4,0.0,0.0,0.0,0.00036]
[1780415313031,69.53,67161.44,0.0,0.0,0.0,0.00035]
[1780415318066,69.53,67156.26,0.0,0.0,0.0,0.00035]
[1780415323110,69.53,67146.77,0.0,0.0,0.0,0.00034]
[1780415326126,69.53,67116.4,0.0,0.0,0.0,0.00032]
[1780415331160,69.53,67095.2,0.0,0.0,0.0,0.0003]
[1780415336207,69.53,67080.14,0.0,0.0,0.0,0.00029]
[1780415341245,69.53,67103.18,0.0,0.0,0.0,0.00031]
[1780415346279,69.53,67116.28,0.0,0.0,0.0,0.00032]
[1780415351317,69.53,67101.03,0.0,0.0,0.0,0.00031]
[1780415356350,69.53,67094.11,0.0,0.0,0.0,0.0003]
[1780415361512,69.53,67083.75,0.0,0.0,0.0,0.0003]
[1780415366548,69.53,67080.14,0.0,0.0,0.0,0.00029]
[1780415369570,69.53,67050.95,0.0,0.0,0.0,0.00027]
[1780415374624,69.53,67053.8,0.0,0.0,0.0,0.00027]
[1780415379666,69.53,67042.89,0.0,0.0,0.0,0.00027]
[1780415384702,69.53,67036.19,0.0,0.0,0.0,0.00026]
[1780415389736,69.53,67023.28,0.0,0.0,0.0,0.00025]
[1780415394773,69.53,67037.8,0.0,0.0,0.0,0.00026]
[1780415399807,69.53,67038.28,0.0,0.0,0.0,0.00026]
[1780415404842,69.53,67049.76,0.0,0.0,0.0,0.00027]
[1780415409878,69.53,67054.82,0.0,0.0,0.0,0.00027]
[1780415414919,69.53,67052.77,0.0,0.0,0.0,0.00027]
[1780415416939,69.53,67027.59,0.0,0.0,0.0,0.00026]
[1780415421970,69.53,67015.34,0.0,0.0,0.0,0.00025]
[1780415427006,69.53,67020.19,0.0,0.0,0.0,0.00025]
[1780415431052,69.53,67003.02,0.0,0.0,0.0,0.00024]
[1780415436095,69.53,67009.66,0.0,0.0,0.0,0.00024]
[1780415441135,69.53,67007.38,0.0,0.0,0.0,0.00024]
[1780415446168,69.53,67035.27,0.0,0.0,0.0,0.00026]
[1780415451205,69.53,67020.99,0.0,0.0,0.0,0.00025]
[1780415456241,69.53,67021.69,0.0,0.0,0.0,0.00025]
[1780415461278,69.53,67020.07,0.0,0.0,0.0,0.00025]
[1780415465036,69.53,67053.66,0.0,0.0,0.0,0.00027]
[1780415470346,69.53,67059.82,0.0,0.0,0.0,0.00027]
[1780415475380,69.53,67054.92,0.0,0.0,0.0,0.00027]
[1780415480419,69.53,67046.94,0.0,0.0,0.0,0.00026]
[1780415485455,69.53,67049.07,0.0,0.0,0.0,0.00027]
[1780415490491,69.53,67053.18,0.0,0.0,0.0,0.00027]
[1780415495531,69.53,67060.1,0.0,0.0,0.0,0.00027]
[1780415500581,69.53,67078.67,0.0,0.0,0.0,0.00028]
[1780415503600,69.53,67054.6,0.0,0.0,0.0,0.00027]
[1780415508634,69.53,67068.48,0.0,0.0,0.0,0.00028]
[1780415513666,69.53,67069.46,0.0,0.0,0.0,0.00028]
[1780415518702,69.53,67066.74,0.0,0.0,0.0,0.00027]
[1780415523736,69.53,67050.26,0.0,0.0,0.0,0.00026]
[1780415528773,69.53,67038.22,0.0,0.0,0.0,0.00026]
[1780415533807,69.53,67031.88,0.0,0.0,0.0,0.00025]
[1780415538844,69.53,67052.41,0.0,0.0,0.0,0.00027]
[1780415543883,69.53,67064.67,0.0,0.0,0.0,0.00027]
[1780415548919,69.53,67068.18,0.0,0.0,0.0,0.00027]
[1780415553962,69.53,67059.73,0.0,0.0,0.0,0.00027]
[1780415558989,69.53,67070.72,0.0,0.0,0.0,0.00027]
[1780415564037,69.53,67057.95,0.0,0.0,0.0,0.00027]
[1780415569061,69.53,67067.79,0.0,0.0,0.0,0.00027]
[1780415574096,69.53,67081.07,0.0,0.0,0.0,0.00028]
[1780415579130,69.53,67073.96,0.0,0.0,0.0,0.00028]
[1780415584167,69.53,67074.06,0.0,0.0,0.0,0.00028]
[1780415589206,69.53,67063.24,0.0,0.0,0.0,0.00027]
[1780415594238,69.53,67065.29,0.0,0.0,0.0,0.00027]
[1780415599274,69.53,67074.8,0.0,0.0,0.0,0.00028]
[1780415605032,69.53,67066.84,0.0,0.0,0.0,0.00027]
[1780415610351,69.53,67058.46,0.0,0.0,0.0,0.00027]
[1780415615386,69.53,67057.18,0.0,0.0,0.0,0.00026]
[1780415620425,69.53,67059.05,0.0,0.0,0.0,0.00026]
[1780415625473,69.53,67047.1,0.0,0.0,0.0,0.00026]
[1780415630497,69.53,67040.46,0.0,0.0,0.0,0.00025]
[1780415635532,69.53,67016.1,0.0,0.0,0.0,0.00024]
[1780415640569,69.53,67000.03,0.0,0.0,0.0,0.00023]
[1780415645604,69.53,66990.77,0.0,0.0,0.0,0.00022]
[1780415650639,69.53,66995.9,0.0,0.0,0.0,0.00023]
[1780415655674,69.53,66997.82,0.0,0.0,0.0,0.00023]
[1780415660709,69.53,67014.33,0.0,0.0,0.0,0.00024]
[1780415665745,69.53,67016.06,0.0,0.0,0.0,0.00024]
[1780415670782,69.53,67018.55,0.0,0.0,0.0,0.00024]
[1780415675816,69.53,67018.17,0.0,0.0,0.0,0.00024]
[1780415680850,69.53,67007.49,0.0,0.0,0.0,0.00023]
[1780415685886,69.53,67003.11,0.0,0.0,0.0,0.00023]
[1780415690927,69.53,67017.26,0.0,0.0,0.0,0.00024]
[1780415695957,69.53,67033.4,0.0,0.0,0.0,0.00024]
[1780415700992,69.53,67039.14,0.0,0.0,0.0,0.00025]
[1780415706030,69.53,67029.21,0.0,0.0,0.0,0.00024]
[1780415711065,69.53,67038.39,0.0,0.0,0.0,0.00025]
[1780415716114,69.53,67039.41,0.0,0.0,0.0,0.00025]
[1780415721149,69.53,67039.3,0.0,0.0,0.0,0.00025]
[1780415726187,69.53,67038.07,0.0,0.0,0.0,0.00025]
[1780415731220,69.53,67040.95,0.0,0.0,0.0,0.00025]
[1780415736256,69.53,67046.73,0.0,0.0,0.0,0.00025]
[1780415741291,69.53,67056.26,0.0,0.0,0.0,0.00026]
[1780415746330,69.53,67070.31,0.0,0.0,0.0,0.00026]
[1780415751359,69.53,67072.13,0.0,0.0,0.0,0.00026]
[1780415756396,69.53,67086.9,0.0,0.0,0.0,0.00027]
[1780415761429,69.53,67105.7,0.0,0.0,0.0,0.00029]
[1780415763456,69.53,67134.53,0.0,0.0,0.0,0.00031]
[1780415768485,69.53,67167.15,0.0,0.0,0.0,0.00033]
[1780415773525,69.53,67168.63,0.0,0.0,0.0,0.00033]
[1780415778558,69.53,67163.86,0.0,0.0,0.0,0.00033]
[1780415783593,69.53,67150.48,0.0,0.0,0.0,0.00032]
[1780415788628,69.53,67133.1,0.0,0.0,0.0,0.00031]
[1780415793666,69.53,67146.79,0.0,0.0,0.0,0.00031]
[1780415798698,69.53,67170.42,0.0,0.0,0.0,0.00033]
[1780415803732,69.53,67171.18,0.0,0.0,0.0,0.00033]
[1780415808767,69.53,67173.24,0.0,0.0,0.0,0.00033]
[1780415813805,69.53,67155.81,0.0,0.0,0.0,0.00032]
[1780415818838,69.53,67155.86,0.0,0.0,0.0,0.00032]
[1780415823874,69.53,67164.74,0.0,0.0,0.0,0.00032]
[1780415828909,69.53,67189.0,0.0,0.0,0.0,0.00034]
[1780415833948,69.53,67195.63,0.0,0.0,0.0,0.00035]
[1780415836973,69.53,67169.09,0.0,0.0,0.0,0.00033]
[1780415842008,69.53,67181.94,0.0,0.0,0.0,0.00034]
[1780415847045,69.53,67188.93,0.0,0.0,0.0,0.00034]
[1780415852081,69.53,67184.73,0.0,0.0,0.0,0.00034]
[1780415857117,69.53,67184.45,0.0,0.0,0.0,0.00034]
[1780415861145,69.53,67154.71,0.0,0.0,0.0,0.00031]
[1780415866181,69.53,67161.07,0.0,0.0,0.0,0.00032]
[1780415871217,69.53,67169.45,0.0,0.0,0.0,0.00032]
[1780415876254,69.53,67169.6,0.0,0.0,0.0,0.00032]
[1780415881296,69.53,67186.29,0.0,0.0,0.0,0.00034]
[1780415886334,69.53,67169.35,0.0,0.0,0.0,0.00032]
[1780415891373,69.53,67178.18,0.0,0.0,0.0,0.00033]
[1780415896412,69.53,67193.52,0.0,0.0,0.0,0.00034]
[1780415901448,69.53,67184.18,0.0,0.0,0.0,0.00034]
[1780415906482,69.53,67188.43,0.0,0.0,0.0,0.00034]
[1780415911517,69.53,67179.57,0.0,0.0,0.0,0.00033]
[1780415916555,69.53,67182.41,0.0,0.0,0.0,0.00033]
[1780415921590,69.53,67174.02,0.0,0.0,0.0,0.00032]
[1780415924631,69.53,67149.0,0.0,0.0,0.0,0.00031]
[1780415929682,69.53,67155.26,0.0,0.0,0.0,0.00031]
[1780415934717,69.53,67162.93,0.0,0.0,0.0,0.00032]
[1780415939752,69.53,67180.77,0.0,0.0,0.0,0.00033]
[1780415944796,69.53,67190.36,0.0,0.0,0.0,0.00034]
[1780415949831,69.53,67166.42,0.0,0.0,0.0,0.00032]
[1780415954866,69.53,67186.87,0.0,0.0,0.0,0.00033]
[1780415960658,69.53,67190.14,0.0,0.0,0.0,0.00034]
[1780415965950,69.53,67191.69,0.0,0.0,0.0,0.00034]
[1780415970984,69.53,67186.32,0.0,0.0,0.0,0.00033]
[1780415976023,69.53,67188.27,0.0,0.0,0.0,0.00033]
[1780415981056,69.53,67182.2,0.0,0.0,0.0,0.00033]
[1780415987098,69.53,67182.07,0.0,0.0,0.0,0.00033]
[1780415992133,69.53,67180.36,0.0,0.0,0.0,0.00032]
[1780415997169,69.53,67181.17,0.0,0.0,0.0,0.00033]
[1780416002206,69.53,67171.84,0.0,0.0,0.0,0.00032]
[1780416006244,69.53,67150.43,0.0,0.0,0.0,0.0003]
[1780416011272,69.53,67164.23,0.0,0.0,0.0,0.00031]
[1780416016312,69.53,67168.22,0.0,0.0,0.0,0.00032]
[1780416021342,69.53,67169.52,0.0,0.0,0.0,0.00032]
[1780416024366,69.53,67145.38,0.0,0.0,0.0,0.0003]
[1780416029401,69.53,67159.11,0.0,0.0,0.0,0.00031]
[1780416034436,69.53,67143.19,0.0,0.0,0.0,0.00029]
[1780416039476,69.53,67128.81,0.0,0.0,0.0,0.00029]
[1780416044509,69.53,67152.68,0.0,0.0,0.0,0.0003]
[1780416049544,69.53,67168.91,0.0,0.0,0.0,0.00031]
[1780416054594,69.53,67169.71,0.0,0.0,0.0,0.00031]
[1780416059619,69.53,67168.97,0.0,0.0,0.0,0.00031]
[1780416064657,69.53,67162.26,0.0,0.0,0.0,0.00031]
[1780416066672,69.53,67137.72,0.0,0.0,0.0,0.00029]
[1780416068686,69.53,67108.15,0.0,0.0,0.0,0.00027]
[1780416073727,69.53,67113.22,0.0,0.0,0.0,0.00027]
[1780416078758,69.53,67114.96,0.0,0.0,0.0,0.00028]
[1780416083796,69.53,67127.31,0.0,0.0,0.0,0.00028]
[1780416085809,69.53,67148.98,0.0,0.0,0.0,0.0003]
[1780416090844,69.53,67142.82,0.0,0.0,0.0,0.00029]
[1780416095878,69.53,67119.35,0.0,0.0,0.0,0.00028]
[1780416100914,69.53,67116.82,0.0,0.0,0.0,0.00027]
[1780416105951,69.53,67103.69,0.0,0.0,0.0,0.00027]
[1780416110991,69.53,67117.54,0.0,0.0,0.0,0.00027]
[1780416116026,69.53,67120.97,0.0,0.0,0.0,0.00028]
[1780416121062,69.53,67122.16,0.0,0.0,0.0,0.00028]
[1780416126099,69.53,67115.96,0.0,0.0,0.0,0.00027]
[1780416131141,69.53,67111.15,0.0,0.0,0.0,0.00027]
[1780416136168,69.53,67114.61,0.0,0.0,0.0,0.00027]
[1780416141209,69.53,67127.35,0.0,0.0,0.0,0.00028]
[1780416146244,69.53,67146.17,0.0,0.0,0.0,0.00029]
[1780416151282,69.53,67140.98,0.0,0.0,0.0,0.00029]
[1780416155310,69.53,67163.54,0.0,0.0,0.0,0.0003]
[1780416160347,69.53,67178.8,0.0,0.0,0.0,0.00031]
[1780416165386,69.53,67192.88,0.0,0.0,0.0,0.00032]
[1780416170420,69.53,67204.29,0.0,0.0,0.0,0.00033]
[1780416175456,69.53,67209.11,0.0,0.0,0.0,0.00034]
[1780416180494,69.53,67205.15,0.0,0.0,0.0,0.00033]
[1780416185530,69.53,67218.68,0.0,0.0,0.0,0.00034]
[1780416190564,69.53,67219.56,0.0,0.0,0.0,0.00034]
[1780416195602,69.53,67217.07,0.0,0.0,0.0,0.00034]
[1780416200636,69.53,67231.07,0.0,0.0,0.0,0.00035]
[1780416204671,69.53,67208.23,0.0,0.0,0.0,0.00033]
[1780416209737,69.53,67186.49,0.0,0.0,0.0,0.00032]
[1780416211749,69.53,67170.11,0.0,0.0,0.0,0.0003]
[1780416216781,69.53,67189.02,0.0,0.0,0.0,0.00032]
[1780416221816,69.53,67186.99,0.0,0.0,0.0,0.00032]
[1780416226857,69.53,67190.84,0.0,0.0,0.0,0.00032]
[1780416231891,69.53,67200.17,0.0,0.0,0.0,0.00032]
[1780416236928,69.53,67205.86,0.0,0.0,0.0,0.00033]
[1780416242000,69.53,67214.27,0.0,0.0,0.0,0.00034]
[1780416245013,69.53,67238.54,0.0,0.0,0.0,0.00035]
[1780416250045,69.53,67237.89,0.0,0.0,0.0,0.00035]
[1780416253061,69.53,67259.76,0.0,0.0,0.0,0.00037]
[1780416258099,69.53,67265.35,0.0,0.0,0.0,0.00038]
[1780416263132,69.53,67276.73,0.0,0.0,0.0,0.00039]
[1780416268168,69.53,67276.97,0.0,0.0,0.0,0.00039]
[1780416273203,69.53,67277.91,0.0,0.0,0.0,0.00038]
[1780416276065,69.53,67299.18,0.0,0.0,0.0,0.0004]
[1780416281266,69.53,67319.71,0.0,0.0,0.0,0.00042]
[1780416286300,69.53,67307.24,0.0,0.0,0.0,0.00041]
[1780416291334,69.53,67318.48,0.0,0.0,0.0,0.00042]
[1780416296373,69.53,67317.04,0.0,0.0,0.0,0.00042]
[1780416301423,69.53,67317.74,0.0,0.0,0.0,0.00042]
[1780416306459,69.53,67320.29,0.0,0.0,0.0,0.00042]
[1780416311495,69.53,67325.29,0.0,0.0,0.0,0.00043]
[1780416316532,69.53,67295.87,0.0,0.0,0.0,0.0004]
[1780416321565,69.53,67302.15,0.0,0.0,0.0,0.00041]
[1780416326603,69.53,67300.5,0.0,0.0,0.0,0.0004]
[1780416331635,69.53,67298.94,0.0,0.0,0.0,0.0004]
[1780416336670,69.53,67300.83,0.0,0.0,0.0,0.0004]
[1780416341706,69.53,67315.96,0.0,0.0,0.0,0.00041]
[1780416346741,69.53,67328.66,0.0,0.0,0.0,0.00043]
[1780416349765,69.53,67355.04,0.0,0.0,0.0,0.00045]
[1780416354801,69.53,67354.87,0.0,0.0,0.0,0.00045]
[1780416359835,69.53,67354.91,0.0,0.0,0.0,0.00045]
[1780416363883,69.53,67329.8,0.0,0.0,0.0,0.00043]
[1780416365897,69.53,67305.72,0.0,0.0,0.0,0.0004]
[1780416370932,69.53,67293.18,0.0,0.0,0.0,0.00039]
[1780416372947,69.53,67269.43,0.0,0.0,0.0,0.00037]
[1780416377998,69.53,67259.75,0.0,0.0,0.0,0.00036]
[1780416383125,69.53,67274.23,0.0,0.0,0.0,0.00038]
[1780416389128,69.53,67276.77,0.0,0.0,0.0,0.00038]
[1780416394177,69.53,67282.51,0.0,0.0,0.0,0.00038]
[1780416399201,69.53,67278.89,0.0,0.0,0.0,0.00038]
[1780416404236,69.53,67288.71,0.0,0.0,0.0,0.00038]
[1780416409271,69.53,67288.09,0.0,0.0,0.0,0.00038]
[1780416414308,69.53,67299.53,0.0,0.0,0.0,0.00039]
[1780416419341,69.53,67293.09,0.0,0.0,0.0,0.00039]
[1780416424388,69.53,67297.37,0.0,0.0,0.0,0.00039]
[1780416429423,69.53,67291.94,0.0,0.0,0.0,0.00039]
[1780416434458,69.53,67288.95,0.0,0.0,0.0,0.00039]
[1780416439496,69.53,67296.09,0.0,0.0,0.0,0.00039]
[1780416444531,69.53,67291.73,0.0,0.0,0.0,0.00039]
[1780416449567,69.53,67282.33,0.0,0.0,0.0,0.00038]
[1780416454601,69.53,67278.66,0.0,0.0,0.0,0.00037]
[1780416459636,69.53,67295.95,0.0,0.0,0.0,0.00039]
[1780416464693,69.53,67348.92,0.0,0.0,0.0,0.00044]
[1780416466698,69.53,67371.67,0.0,0.0,0.0,0.00046]
[1780416471733,69.53,67392.73,0.0,0.0,0.0,0.00048]
[1780416476769,69.53,67380.33,0.0,0.0,0.0,0.00047]
[1780416481803,69.53,67371.4,0.0,0.0,0.0,0.00046]
[1780416486850,69.53,67400.64,0.0,0.0,0.0,0.00049]
[1780416488869,69.53,67427.57,0.0,0.0,0.0,0.00052]
[1780416493904,69.53,67449.9,0.0,0.0,0.0,0.00055]
[1780416498940,69.53,67454.54,0.0,0.0,0.0,0.00055]
[1780416502976,69.53,67425.22,0.0,0.0,0.0,0.00052]
[1780416508008,69.53,67402.3,0.0,0.0,0.0,0.00049]
[1780416513049,69.53,67405.95,0.0,0.0,0.0,0.00049]
[1780416516069,69.53,67430.13,0.0,0.0,0.0,0.00052]
[1780416521109,69.53,67434.18,0.0,0.0,0.0,0.00052]
[1780416526141,69.53,67412.95,0.0,0.0,0.0,0.0005]
[1780416531186,69.53,67420.58,0.0,0.0,0.0,0.00051]
[1780416533208,69.53,67395.78,0.0,0.0,0.0,0.00048]
[1780416538257,69.53,67400.04,0.0,0.0,0.0,0.00048]
[1780416543284,69.53,67395.54,0.0,0.0,0.0,0.00048]
[1780416548324,69.53,67389.24,0.0,0.0,0.0,0.00047]
[1780416553359,69.53,67396.01,0.0,0.0,0.0,0.00048]
[1780416557388,69.53,67419.12,0.0,0.0,0.0,0.00051]
[1780416561416,69.53,67442.7,0.0,0.0,0.0,0.00053]
[1780416565449,69.53,67466.53,0.0,0.0,0.0,0.00056]
[1780416570485,69.53,67469.72,0.0,0.0,0.0,0.00057]
[1780416575646,69.53,67480.13,0.0,0.0,0.0,0.00057]
[1780416581565,69.53,67467.01,0.0,0.0,0.0,0.00056]
[1780416586600,69.53,67468.2,0.0,0.0,0.0,0.00056]
[1780416591635,69.53,67466.65,0.0,0.0,0.0,0.00056]
[1780416596668,69.53,67464.39,0.0,0.0,0.0,0.00055]
[1780416601720,69.53,67460.77,0.0,0.0,0.0,0.00055]
[1780416605744,69.53,67436.37,0.0,0.0,0.0,0.00052]
[1780416608763,69.53,67412.32,0.0,0.0,0.0,0.00049]
[1780416613808,69.53,67420.43,0.0,0.0,0.0,0.0005]
[1780416616829,69.53,67459.48,0.0,0.0,0.0,0.00055]
[1780416621882,69.53,67482.63,0.0,0.0,0.0,0.00058]
[1780416626903,69.53,67484.25,0.0,0.0,0.0,0.00058]
[1780416631939,69.53,67490.21,0.0,0.0,0.0,0.00058]
[1780416636987,69.53,67506.99,0.0,0.0,0.0,0.0006]
[1780416642015,69.53,67513.33,0.0,0.0,0.0,0.00061]
[1780416647049,69.53,67518.1,0.0,0.0,0.0,0.00062]
[1780416652089,69.53,67504.15,0.0,0.0,0.0,0.0006]
[1780416657126,69.53,67495.05,0.0,0.0,0.0,0.00059]
[1780416662165,69.53,67492.16,0.0,0.0,0.0,0.00058]
[1780416667199,69.53,67474.32,0.0,0.0,0.0,0.00056]
[1780416670251,69.53,67499.94,0.0,0.0,0.0,0.00059]
[1780416675288,69.53,67523.42,0.0,0.0,0.0,0.00063]
[1780416680325,69.53,67528.03,0.0,0.0,0.0,0.00063]
[1780416683345,69.53,67506.29,0.0,0.0,0.0,0.0006]
[1780416688385,69.53,67489.52,0.0,0.0,0.0,0.00058]
[1780416693433,69.53,67483.23,0.0,0.0,0.0,0.00057]
[1780416698465,69.53,67482.34,0.0,0.0,0.0,0.00056]
[1780416703509,69.53,67499.41,0.0,0.0,0.0,0.00059]
[1780416707536,69.53,67530.06,0.0,0.0,0.0,0.00063]
[1780416712572,69.53,67543.03,0.0,0.0,0.0,0.00065]
[1780416717607,69.53,67571.03,0.0,1e-05,0.0,0.00069]
[1780416719651,69.53,67596.21,0.0,1e-05,0.0,0.00073]
[1780416721704,69.53,67621.39,0.0,1e-05,0.0,0.00077]
[1780416727709,69.53,67628.16,0.0,1e-05,0.0,0.00078]
[1780416730727,69.53,67650.59,0.0,1e-05,0.0,0.00082]
[1780416733769,69.53,67700.8,0.0,1e-05,0.0,0.00092]
[1780416738813,69.53,67704.86,0.0,1e-05,0.0,0.00093]
[1780416743848,69.53,67701.72,0.0,1e-05,0.0,0.00092]
[1780416748887,69.53,67706.62,0.0,1e-05,0.0,0.00093]
[1780416752916,69.53,67692.97,0.0,1e-05,0.0,0.00089]
[1780416757949,69.53,67684.26,0.0,1e-05,0.0,0.00088]
[1780416763048,69.53,67696.19,0.0,1e-05,0.0,0.0009]
[1780416765066,69.53,67730.1,0.0,1e-05,0.0,0.00097]
[1780416769072,69.53,67753.9,0.0,1e-05,0.0,0.00102]
[1780416773103,69.53,67732.86,0.0,1e-05,0.0,0.00097]
[1780416776127,69.53,67706.21,0.0,1e-05,0.0,0.00092]
[1780416780153,69.53,67735.89,0.0,1e-05,0.0,0.00098]
[1780416782173,69.53,67758.85,0.0,1e-05,0.0,0.00103]
[1780416787206,69.53,67769.87,0.0,1e-05,0.0,0.00105]
[1780416792241,69.53,67778.74,0.0,1e-05,0.0,0.00108]
[1780416797276,69.53,67779.56,0.0,1e-05,0.0,0.00108]
[1780416802314,69.53,67782.35,0.0,1e-05,0.0,0.00108]
[1780416807355,69.53,67801.6,0.0,1e-05,0.0,0.00113]
[1780416812392,69.53,67814.81,0.0,1e-05,0.0,0.00115]
[1780416816439,69.53,67837.4,0.0,1e-05,0.0,0.00121]
[1780416821473,69.53,67831.06,0.0,1e-05,0.0,0.00119]
[1780416824494,69.53,67809.89,0.0,1e-05,0.0,0.00114]
[1780416829529,69.53,67802.23,0.0,1e-05,0.0,0.00112]
[1780416834563,69.53,67814.14,0.0,1e-05,0.0,0.00115]
[1780416839600,69.53,67814.32,0.0,1e-05,0.0,0.00115]
[1780416844653,69.53,67794.2,0.0,1e-05,0.0,0.0011]
[1780416849684,69.53,67802.07,0.0,1e-05,0.0,0.00112]
[1780416854741,69.53,67825.25,0.0,1e-05,0.0,0.00118]
[1780416859833,69.53,67847.65,0.0,1e-05,0.0,0.00124]
[1780416864866,69.53,67831.86,0.0,1e-05,0.0,0.00119]
[1780416869902,69.53,67844.75,0.0,1e-05,0.0,0.00123]
[1780416874945,69.53,67842.9,0.0,1e-05,0.0,0.00121]
[1780416879980,69.53,67846.61,0.0,1e-05,0.0,0.00122]
[1780416885049,69.53,67837.16,0.0,1e-05,0.0,0.0012]
[1780416890102,69.53,67807.52,0.0,1e-05,0.0,0.00112]
[1780416895128,69.53,67797.62,0.0,1e-05,0.0,0.0011]
[1780416900173,69.53,67814.84,0.0,1e-05,0.0,0.00114]
[1780416904252,69.53,67835.68,0.0,1e-05,0.0,0.00119]
[1780416906245,69.53,67862.51,0.0,1e-05,0.0,0.00126]
[1780416911278,69.53,67874.13,0.0,1e-05,0.0,0.00129]
[1780416916316,69.53,67877.92,0.0,1e-05,0.0,0.0013]
[1780416921387,69.53,67863.5,0.0,1e-05,0.0,0.00126]
[1780416926410,69.53,67872.0,0.0,1e-05,0.0,0.00129]
[1780416931442,69.53,67879.68,0.0,1e-05,0.0,0.0013]
[1780416935473,69.53,67851.77,0.0,1e-05,0.0,0.00122]
[1780416939505,69.53,67832.0,0.0,1e-05,0.0,0.00117]
[1780416944545,69.53,67824.1,0.0,1e-05,0.0,0.00115]
[1780416949589,69.53,67833.78,0.0,1e-05,0.0,0.00117]
[1780416954654,69.53,67817.77,0.0,1e-05,0.0,0.00113]
[1780416957651,69.53,67797.87,0.0,1e-05,0.0,0.00109]
[1780416959669,69.53,67772.37,0.0,1e-05,0.0,0.00103]
[1780416961492,69.53,67747.32,0.0,1e-05,0.0,0.00097]
[1780416964719,69.53,67770.48,0.0,1e-05,0.0,0.00102]
[1780416969785,69.53,67773.25,0.0,1e-05,0.0,0.00103]
[1780416972807,69.53,67750.14,0.0,1e-05,0.0,0.00098]
[1780416977843,69.53,67743.9,0.0,1e-05,0.0,0.00097]
[1780416982878,69.53,67759.97,0.0,1e-05,0.0,0.001]
[1780416987921,69.53,67771.44,0.0,1e-05,0.0,0.00103]
[1780416992963,69.53,67762.37,0.0,1e-05,0.0,0.001]
[1780416996985,69.53,67788.82,0.0,1e-05,0.0,0.00105]
[1780417002028,69.53,67805.67,0.0,1e-05,0.0,0.00109]
[1780417007062,69.53,67817.25,0.0,1e-05,0.0,0.00112]
[1780417012099,69.53,67833.42,0.0,1e-05,0.0,0.00116]
[1780417017132,69.53,67848.64,0.0,1e-05,0.0,0.0012]
[1780417022169,69.53,67838.61,0.0,1e-05,0.0,0.00117]
[1780417027206,69.53,67834.31,0.0,1e-05,0.0,0.00116]
[1780417029246,69.53,67857.31,0.0,1e-05,0.0,0.00122]
[1780417034276,69.53,67861.11,0.0,1e-05,0.0,0.00123]
[1780417039314,69.53,67868.72,0.0,1e-05,0.0,0.00125]
[1780417044352,69.53,67873.22,0.0,1e-05,0.0,0.00127]
[1780417047372,69.53,67850.83,0.0,1e-05,0.0,0.00121]
[1780417051404,69.53,67837.25,0.0,1e-05,0.0,0.00116]
[1780417056440,69.53,67835.78,0.0,1e-05,0.0,0.00116]
[1780417061474,69.53,67826.24,0.0,1e-05,0.0,0.00113]
[1780417066510,69.53,67827.84,0.0,1e-05,0.0,0.00114]
[1780417071546,69.53,67827.38,0.0,1e-05,0.0,0.00113]
[1780417072552,69.53,67857.72,0.0,1e-05,0.0,0.00121]
[1780417077588,69.53,67863.06,0.0,1e-05,0.0,0.00123]
[1780417082626,69.53,67843.0,0.0,1e-05,0.0,0.00117]
[1780417087661,69.53,67850.73,0.0,1e-05,0.0,0.00119]
[1780417092697,69.53,67849.2,0.0,1e-05,0.0,0.00119]
[1780417097758,69.53,67862.34,0.0,1e-05,0.0,0.00122]
[1780417101794,69.53,67914.03,0.0,1e-05,0.0,0.00137]
[1780417102804,69.53,67943.56,0.0,1e-05,0.0,0.00146]
[1780417107853,69.53,67959.48,0.0,1e-05,0.0,0.00151]
[1780417112911,69.53,67975.44,0.0,1e-05,0.0,0.00154]
[1780417115938,69.53,68005.9,0.0,1e-05,0.0,0.00165]
[1780417120982,69.53,68014.99,0.0,1e-05,0.0,0.00168]
[1780417126022,69.53,67993.5,0.0,1e-05,0.0,0.0016]
[1780417131068,69.53,67996.13,0.0,1e-05,0.0,0.00161]
[1780417136103,69.53,68016.4,0.0,1e-05,0.0,0.00168]
[1780417140132,69.53,67992.82,0.0,1e-05,0.0,0.0016]
[1780417145262,69.53,67979.0,0.0,1e-05,0.0,0.00155]
[1780417147260,69.53,67953.82,0.0,1e-05,0.0,0.00147]
[1780417150311,69.53,67983.6,0.0,1e-05,0.0,0.00157]
[1780417155337,69.53,67983.54,0.0,1e-05,0.0,0.00157]
[1780417158364,69.53,67960.98,0.0,1e-05,0.0,0.0015]
[1780417163400,69.53,67972.17,0.0,1e-05,0.0,0.00153]
[1780417167430,69.53,67946.21,0.0,1e-05,0.0,0.00145]
[1780417172471,69.53,67973.49,0.0,1e-05,0.0,0.00152]
[1780417177505,69.53,67970.16,0.0,1e-05,0.0,0.00151]
[1780417182550,69.53,67985.24,0.0,1e-05,0.0,0.00156]
[1780417187587,69.53,67973.58,0.0,1e-05,0.0,0.00152]
[1780417192622,69.53,67978.92,0.0,1e-05,0.0,0.00154]
[1780417197657,69.53,67984.9,0.0,1e-05,0.0,0.00156]
[1780417202699,69.53,67969.53,0.0,1e-05,0.0,0.00151]
[1780417207736,69.53,67974.16,0.0,1e-05,0.0,0.00152]
[1780417212772,69.53,67974.77,0.0,1e-05,0.0,0.00153]
[1780417215803,69.53,67944.69,0.0,1e-05,0.0,0.00143]
[1780417217849,69.53,67924.15,0.0,1e-05,0.0,0.00137]
[1780417219830,69.53,67903.15,0.0,1e-05,0.0,0.00131]
[1780417224879,69.53,67919.52,0.0,1e-05,0.0,0.00136]
[1780417229909,69.53,67890.11,0.0,1e-05,0.0,0.00127]
[1780417233937,69.53,67877.86,0.0,1e-05,0.0,0.00123]
[1780417237966,69.53,67855.1,0.0,1e-05,0.0,0.00117]
[1780417243001,69.53,67859.37,0.0,1e-05,0.0,0.00118]
[1780417245020,69.53,67837.88,0.0,1e-05,0.0,0.00112]
[1780417250072,69.53,67829.29,0.0,1e-05,0.0,0.0011]
[1780417255205,69.53,67826.99,0.0,1e-05,0.0,0.0011]
[1780417260248,69.53,67810.71,0.0,1e-05,0.0,0.00106]
[1780417265282,69.53,67806.71,0.0,1e-05,0.0,0.00105]
[1780417270365,69.53,67804.6,0.0,1e-05,0.0,0.00105]
[1780417275357,69.53,67784.19,0.0,1e-05,0.0,0.001]
[1780417280412,69.53,67767.78,0.0,1e-05,0.0,0.00097]
[1780417285429,69.53,67748.24,0.0,1e-05,0.0,0.00093]
[1780417290478,69.53,67769.13,0.0,1e-05,0.0,0.00097]
[1780417295515,69.53,67769.48,0.0,1e-05,0.0,0.00096]
[1780417299555,69.53,67743.91,0.0,1e-05,0.0,0.00091]
[1780417304584,69.53,67751.35,0.0,1e-05,0.0,0.00092]
[1780417309617,69.53,67746.38,0.0,1e-05,0.0,0.00091]
[1780417314656,69.53,67738.73,0.0,1e-05,0.0,0.0009]
[1780417319691,69.53,67726.45,0.0,1e-05,0.0,0.00087]
[1780417324726,69.53,67708.92,0.0,1e-05,0.0,0.00084]
[1780417329805,69.53,67692.33,0.0,1e-05,0.0,0.00081]
[1780417334944,69.53,67702.83,0.0,1e-05,0.0,0.00083]
[1780417339981,69.53,67686.86,0.0,1e-05,0.0,0.0008]
[1780417345023,69.53,67694.31,0.0,1e-05,0.0,0.00081]
[1780417350068,69.53,67685.08,0.0,1e-05,0.0,0.0008]
[1780417355092,69.53,67684.61,0.0,1e-05,0.0,0.00079]
[1780417360125,69.53,67682.62,0.0,1e-05,0.0,0.00078]
[1780417365160,69.53,67691.85,0.0,1e-05,0.0,0.0008]
[1780417370197,69.53,67697.09,0.0,1e-05,0.0,0.00081]
[1780417375235,69.53,67705.37,0.0,1e-05,0.0,0.00082]
[1780417380277,69.53,67700.22,0.0,1e-05,0.0,0.00081]
[1780417385305,69.53,67697.12,0.0,1e-05,0.0,0.00081]
[1780417390341,69.53,67697.94,0.0,1e-05,0.0,0.00081]
[1780417395375,69.53,67698.57,0.0,1e-05,0.0,0.00081]
[1780417400410,69.53,67695.73,0.0,1e-05,0.0,0.00081]
[1780417405450,69.53,67694.67,0.0,1e-05,0.0,0.0008]
[1780417410485,69.53,67690.79,0.0,1e-05,0.0,0.0008]
[1780417415521,69.53,67700.58,0.0,1e-05,0.0,0.00081]
[1780417420558,69.53,67701.2,0.0,1e-05,0.0,0.00081]
[1780417425589,69.53,67698.42,0.0,1e-05,0.0,0.0008]
[1780417430630,69.53,67690.89,0.0,1e-05,0.0,0.00079]
[1780417435663,69.53,67690.0,0.0,1e-05,0.0,0.00079]
[1780417440699,69.53,67690.44,0.0,1e-05,0.0,0.00079]
[1780417445771,69.53,67700.76,0.0,1e-05,0.0,0.00081]
[1780417450806,69.53,67686.85,0.0,1e-05,0.0,0.00078]
[1780417455847,69.53,67684.59,0.0,1e-05,0.0,0.00078]
[1780417460881,69.53,67699.19,0.0,1e-05,0.0,0.0008]
[1780417465917,69.53,67710.59,0.0,1e-05,0.0,0.00082]
[1780417468937,69.53,67690.35,0.0,1e-05,0.0,0.00079]
[1780417473971,69.53,67691.33,0.0,1e-05,0.0,0.00078]
[1780417479005,69.53,67688.32,0.0,1e-05,0.0,0.00078]
[1780417484040,69.53,67685.92,0.0,1e-05,0.0,0.00077]
[1780417489077,69.53,67692.39,0.0,1e-05,0.0,0.00078]
[1780417494113,69.53,67698.77,0.0,1e-05,0.0,0.00079]
[1780417499146,69.53,67706.98,0.0,1e-05,0.0,0.00081]
[1780417504191,69.53,67734.61,0.0,1e-05,0.0,0.00086]
[1780417507213,69.53,67711.15,0.0,1e-05,0.0,0.00082]
[1780417512246,69.53,67692.43,0.0,1e-05,0.0,0.00078]
[1780417517280,69.53,67683.08,0.0,1e-05,0.0,0.00077]
[1780417522316,69.53,67679.78,0.0,1e-05,0.0,0.00076]
[1780417527353,69.53,67678.91,0.0,1e-05,0.0,0.00076]
[1780417532389,69.53,67676.1,0.0,1e-05,0.0,0.00075]
[1780417537424,69.53,67672.46,0.0,1e-05,0.0,0.00074]
[1780417542459,69.53,67674.4,0.0,1e-05,0.0,0.00074]
[1780417547493,69.53,67679.81,0.0,1e-05,0.0,0.00075]
[1780417552530,69.53,67680.94,0.0,1e-05,0.0,0.00076]
[1780417557564,69.53,67675.16,0.0,1e-05,0.0,0.00075]
[1780417562599,69.53,67673.07,0.0,1e-05,0.0,0.00074]
[1780417567637,69.53,67671.14,0.0,1e-05,0.0,0.00074]
[1780417572673,69.53,67670.79,0.0,1e-05,0.0,0.00074]
[1780417577706,69.53,67666.24,0.0,1e-05,0.0,0.00073]
[1780417582740,69.53,67668.38,0.0,1e-05,0.0,0.00073]
[1780417587775,69.53,67670.58,0.0,1e-05,0.0,0.00074]
[1780417592811,69.53,67681.85,0.0,1e-05,0.0,0.00075]
[1780417597846,69.53,67682.07,0.0,1e-05,0.0,0.00075]
[1780417602882,69.53,67680.53,0.0,1e-05,0.0,0.00075]
[1780417607917,69.53,67693.56,0.0,1e-05,0.0,0.00077]
[1780417612952,69.53,67702.51,0.0,1e-05,0.0,0.00078]
[1780417617990,69.53,67699.52,0.0,1e-05,0.0,0.00078]
[1780417623024,69.53,67696.56,0.0,1e-05,0.0,0.00077]
[1780417628069,69.53,67680.56,0.0,1e-05,0.0,0.00075]
[1780417633109,69.53,67678.8,0.0,1e-05,0.0,0.00074]
[1780417638144,69.53,67679.78,0.0,1e-05,0.0,0.00075]
[1780417643178,69.53,67680.67,0.0,1e-05,0.0,0.00075]
[1780417648214,69.53,67679.39,0.0,1e-05,0.0,0.00074]
[1780417653249,69.53,67688.73,0.0,1e-05,0.0,0.00075]
[1780417658284,69.53,67679.98,0.0,1e-05,0.0,0.00074]
[1780417663319,69.53,67679.1,0.0,1e-05,0.0,0.00074]
[1780417668354,69.53,67694.44,0.0,1e-05,0.0,0.00076]
[1780417673397,69.53,67718.18,0.0,1e-05,0.0,0.0008]
[1780417678429,69.53,67725.11,0.0,1e-05,0.0,0.00082]
[1780417683465,69.53,67736.35,0.0,1e-05,0.0,0.00084]
[1780417688500,69.53,67746.79,0.0,1e-05,0.0,0.00086]
[1780417693535,69.53,67749.05,0.0,1e-05,0.0,0.00086]
[1780417698571,69.53,67737.76,0.0,1e-05,0.0,0.00084]
[1780417703607,69.53,67748.63,0.0,1e-05,0.0,0.00086]
[1780417708640,69.53,67741.15,0.0,1e-05,0.0,0.00084]
[1780417712672,69.53,67728.26,0.0,1e-05,0.0,0.00081]
[1780417717711,69.53,67726.92,0.0,1e-05,0.0,0.00081]
[1780417722742,69.53,67736.7,0.0,1e-05,0.0,0.00083]
[1780417727779,69.53,67707.71,0.0,1e-05,0.0,0.00078]
[1780417732816,69.53,67702.85,0.0,1e-05,0.0,0.00077]
[1780417737857,69.53,67692.43,0.0,1e-05,0.0,0.00075]
[1780417742892,69.53,67693.23,0.0,1e-05,0.0,0.00075]
[1780417747928,69.53,67697.38,0.0,1e-05,0.0,0.00076]
[1780417752962,69.53,67698.18,0.0,1e-05,0.0,0.00076]
[1780417758002,69.53,67692.92,0.0,1e-05,0.0,0.00075]
[1780417763036,69.53,67685.66,0.0,1e-05,0.0,0.00074]
[1780417768072,69.53,67687.72,0.0,1e-05,0.0,0.00074]
[1780417773107,69.53,67710.63,0.0,1e-05,0.0,0.00077]
[1780417778141,69.53,67708.43,0.0,1e-05,0.0,0.00077]
[1780417783175,69.53,67706.38,0.0,1e-05,0.0,0.00077]
[1780417787699,69.53,67736.01,0.0,1e-05,0.0,0.00082]
[1780417793250,69.53,67747.77,0.0,1e-05,0.0,0.00084]
[1780417798285,69.53,67739.44,0.0,1e-05,0.0,0.00082]
[1780417803322,69.53,67731.64,0.0,1e-05,0.0,0.00081]
[1780417808361,69.53,67712.78,0.0,1e-05,0.0,0.00078]
[1780417813390,69.53,67721.53,0.0,1e-05,0.0,0.00079]
[1780417818463,69.53,67737.98,0.0,1e-05,0.0,0.00082]
[1780417823469,69.53,67731.34,0.0,1e-05,0.0,0.00081]
[1780417828505,69.53,67733.39,0.0,1e-05,0.0,0.00081]
[1780417833542,69.53,67725.66,0.0,1e-05,0.0,0.00079]
[1780417838574,69.53,67708.6,0.0,1e-05,0.0,0.00076]
[1780417843608,69.53,67712.25,0.0,1e-05,0.0,0.00077]
[1780417848651,69.53,67719.4,0.0,1e-05,0.0,0.00078]
[1780417853687,69.53,67717.92,0.0,1e-05,0.0,0.00078]
[1780417858722,69.53,67722.01,0.0,1e-05,0.0,0.00078]
[1780417863756,69.53,67710.9,0.0,1e-05,0.0,0.00076]
[1780417868799,69.53,67711.84,0.0,1e-05,0.0,0.00077]
[1780417873833,69.53,67712.37,0.0,1e-05,0.0,0.00077]
[1780417878865,69.53,67706.12,0.0,1e-05,0.0,0.00076]
[1780417883901,69.53,67720.19,0.0,1e-05,0.0,0.00078]
[1780417888937,69.53,67710.15,0.0,1e-05,0.0,0.00076]
[1780417891956,69.53,67694.5,0.0,1e-05,0.0,0.00073]
[1780417896991,69.53,67685.44,0.0,1e-05,0.0,0.00071]
[1780417902026,69.53,67682.8,0.0,1e-05,0.0,0.00071]
[1780417907062,69.53,67688.08,0.0,1e-05,0.0,0.00072]
[1780417912098,69.53,67686.0,0.0,1e-05,0.0,0.00072]
[1780417917135,69.53,67703.95,0.0,1e-05,0.0,0.00074]
[1780417922171,69.53,67707.83,0.0,1e-05,0.0,0.00075]
[1780417927205,69.53,67707.81,0.0,1e-05,0.0,0.00075]
[1780417932240,69.53,67707.39,0.0,1e-05,0.0,0.00075]
[1780417937278,69.53,67705.53,0.0,1e-05,0.0,0.00075]
[1780417942311,69.53,67694.48,0.0,1e-05,0.0,0.00073]
[1780417947346,69.53,67684.17,0.0,1e-05,0.0,0.00071]
[1780417952382,69.53,67685.6,0.0,1e-05,0.0,0.00071]
[1780417957422,69.53,67686.48,0.0,1e-05,0.0,0.00071]
[1780417962456,69.53,67684.46,0.0,1e-05,0.0,0.0007]
[1780417967491,69.53,67684.0,0.0,1e-05,0.0,0.0007]
[1780417972526,69.53,67684.16,0.0,1e-05,0.0,0.0007]
[1780417977564,69.53,67685.01,0.0,1e-05,0.0,0.00071]
[1780417982599,69.53,67681.61,0.0,1e-05,0.0,0.0007]
[1780417987634,69.53,67684.28,0.0,1e-05,0.0,0.0007]
[1780417992671,69.53,67683.12,0.0,1e-05,0.0,0.0007]
[1780417997707,69.53,67689.79,0.0,1e-05,0.0,0.00071]
[1780418002741,69.53,67695.48,0.0,1e-05,0.0,0.00072]
[1780418007778,69.53,67700.77,0.0,1e-05,0.0,0.00073]
[1780418012812,69.53,67689.22,0.0,1e-05,0.0,0.0007]
[1780418017847,69.53,67698.84,0.0,1e-05,0.0,0.00072]
[1780418022882,69.53,67699.19,0.0,1e-05,0.0,0.00072]
[1780418027917,69.53,67703.01,0.0,1e-05,0.0,0.00073]
[1780418032953,69.53,67698.95,0.0,1e-05,0.0,0.00072]
[1780418037988,69.53,67690.35,0.0,1e-05,0.0,0.00071]
[1780418043023,69.53,67682.21,0.0,1e-05,0.0,0.00069]
[1780418048061,69.53,67681.42,0.0,1e-05,0.0,0.00069]
[1780418053096,69.53,67680.08,0.0,1e-05,0.0,0.00069]
[1780418058130,69.53,67673.64,0.0,1e-05,0.0,0.00068]
[1780418063169,69.53,67670.34,0.0,1e-05,0.0,0.00068]
[1780418068205,69.53,67667.82,0.0,1e-05,0.0,0.00067]
[1780418073240,69.53,67672.58,0.0,1e-05,0.0,0.00067]
[1780418078274,69.53,67674.97,0.0,1e-05,0.0,0.00067]
[1780418083311,69.53,67673.7,0.0,1e-05,0.0,0.00067]
[1780418088373,69.53,67668.43,0.0,1e-05,0.0,0.00067]
[1780418093409,69.53,67670.65,0.0,1e-05,0.0,0.00067]
[1780418098447,69.53,67669.95,0.0,1e-05,0.0,0.00067]
[1780418103493,69.53,67682.86,0.0,1e-05,0.0,0.00069]
[1780418108532,69.53,67680.46,0.0,1e-05,0.0,0.00068]
[1780418113569,69.53,67682.37,0.0,1e-05,0.0,0.00069]
[1780418118607,69.53,67691.02,0.0,1e-05,0.0,0.0007]
[1780418123642,69.53,67690.63,0.0,1e-05,0.0,0.0007]
[1780418128678,69.53,67689.39,0.0,1e-05,0.0,0.0007]
[1780418133711,69.53,67686.69,0.0,1e-05,0.0,0.00069]
[1780418138748,69.53,67688.27,0.0,1e-05,0.0,0.00069]
[1780418143783,69.53,67682.13,0.0,1e-05,0.0,0.00068]
[1780418148819,69.53,67677.11,0.0,1e-05,0.0,0.00067]
[1780418153857,69.53,67685.97,0.0,1e-05,0.0,0.00068]
[1780418158888,69.53,67679.63,0.0,1e-05,0.0,0.00067]
[1780418163924,69.53,67679.34,0.0,1e-05,0.0,0.00067]
[1780418168960,69.53,67676.63,0.0,1e-05,0.0,0.00067]
[1780418173994,69.53,67673.61,0.0,1e-05,0.0,0.00067]
[1780418179072,69.53,67655.98,0.0,0.0,0.0,0.00064]
[1780418180061,69.53,67597.47,0.0,0.0,0.0,0.00056]
[1780418181068,69.53,67565.9,0.0,0.0,0.0,0.00052]
[1780418186108,69.53,67570.49,0.0,0.0,0.0,0.00053]
[1780418191161,69.53,67560.24,0.0,0.0,0.0,0.00051]
[1780418196199,69.53,67556.08,0.0,0.0,0.0,0.0005]
[1780418201222,69.53,67567.97,0.0,0.0,0.0,0.00052]
[1780418206259,69.53,67572.98,0.0,0.0,0.0,0.00052]
[1780418209278,69.53,67546.93,0.0,0.0,0.0,0.00049]
[1780418214315,69.53,67537.51,0.0,0.0,0.0,0.00048]
[1780418219351,69.53,67550.29,0.0,0.0,0.0,0.0005]
[1780418224434,69.53,67571.84,0.0,0.0,0.0,0.00052]
[1780418229440,69.53,67553.53,0.0,0.0,0.0,0.0005]
[1780418234475,69.53,67560.41,0.0,0.0,0.0,0.00051]
[1780418239511,69.53,67561.99,0.0,0.0,0.0,0.00051]
[1780418244547,69.53,67574.09,0.0,0.0,0.0,0.00053]
[1780418249586,69.53,67562.97,0.0,0.0,0.0,0.00051]
[1780418254615,69.53,67554.3,0.0,0.0,0.0,0.0005]
[1780418259661,69.53,67548.58,0.0,0.0,0.0,0.00049]
[1780418264693,69.53,67562.46,0.0,0.0,0.0,0.00051]
[1780418269728,69.53,67569.99,0.0,0.0,0.0,0.00051]
[1780418274763,69.53,67557.68,0.0,0.0,0.0,0.0005]
[1780418279798,69.53,67569.6,0.0,0.0,0.0,0.00051]
[1780418284856,69.53,67549.15,0.0,0.0,0.0,0.00049]
[1780418287863,69.53,67527.73,0.0,0.0,0.0,0.00047]
[1780418291895,69.53,67506.77,0.0,0.0,0.0,0.00044]
[1780418296931,69.53,67492.57,0.0,0.0,0.0,0.00043]
[1780418301966,69.53,67489.85,0.0,0.0,0.0,0.00043]
[1780418307000,69.53,67491.97,0.0,0.0,0.0,0.00043]
[1780418311522,69.53,67474.23,0.0,0.0,0.0,0.00041]
[1780418317091,69.53,67468.26,0.0,0.0,0.0,0.0004]
[1780418320124,69.53,67493.68,0.0,0.0,0.0,0.00043]
[1780418325157,69.53,67487.73,0.0,0.0,0.0,0.00042]
[1780418330193,69.53,67471.18,0.0,0.0,0.0,0.0004]
[1780418335255,69.53,67484.76,0.0,0.0,0.0,0.00042]
[1780418340277,69.53,67489.08,0.0,0.0,0.0,0.00042]
[1780418345326,69.53,67469.87,0.0,0.0,0.0,0.0004]
[1780418346335,69.53,67434.88,0.0,0.0,0.0,0.00037]
[1780418351382,69.53,67437.08,0.0,0.0,0.0,0.00037]
[1780418356418,69.53,67449.84,0.0,0.0,0.0,0.00039]
[1780418361452,69.53,67454.03,0.0,0.0,0.0,0.00039]
[1780418363469,69.53,67475.94,0.0,0.0,0.0,0.00041]
[1780418366489,69.53,67454.25,0.0,0.0,0.0,0.00039]
[1780418371526,69.53,67461.32,0.0,0.0,0.0,0.00039]
[1780418376557,69.53,67466.55,0.0,0.0,0.0,0.0004]
[1780418381594,69.53,67468.08,0.0,0.0,0.0,0.0004]
[1780418386630,69.53,67485.43,0.0,0.0,0.0,0.00041]
[1780418391665,69.53,67491.36,0.0,0.0,0.0,0.00042]
[1780418396703,69.53,67497.34,0.0,0.0,0.0,0.00043]
[1780418401740,69.53,67496.2,0.0,0.0,0.0,0.00042]
[1780418406769,69.53,67490.89,0.0,0.0,0.0,0.00042]
[1780418412268,69.53,67501.58,0.0,0.0,0.0,0.00043]
[1780418417845,69.53,67494.86,0.0,0.0,0.0,0.00042]
[1780418422881,69.53,67493.5,0.0,0.0,0.0,0.00042]
[1780418427915,69.53,67505.18,0.0,0.0,0.0,0.00043]
[1780418432951,69.53,67504.31,0.0,0.0,0.0,0.00043]
[1780418437987,69.53,67503.73,0.0,0.0,0.0,0.00043]
[1780418443023,69.53,67510.38,0.0,0.0,0.0,0.00043]
[1780418448061,69.53,67523.32,0.0,0.0,0.0,0.00045]
[1780418453094,69.53,67530.65,0.0,0.0,0.0,0.00045]
[1780418458133,69.53,67546.06,0.0,0.0,0.0,0.00047]
[1780418463191,69.53,67566.25,0.0,0.0,0.0,0.00049]
[1780418468269,69.53,67573.49,0.0,0.0,0.0,0.0005]
[1780418473304,69.53,67563.79,0.0,0.0,0.0,0.00049]
[1780418478339,69.53,67561.76,0.0,0.0,0.0,0.00049]
[1780418483374,69.53,67560.24,0.0,0.0,0.0,0.00049]
[1780418488411,69.53,67536.47,0.0,0.0,0.0,0.00046]
[1780418493447,69.53,67537.27,0.0,0.0,0.0,0.00046]
[1780418498482,69.53,67537.41,0.0,0.0,0.0,0.00046]
[1780418501505,69.53,67558.73,0.0,0.0,0.0,0.00048]
[1780418506541,69.53,67558.09,0.0,0.0,0.0,0.00048]
[1780418511579,69.53,67559.6,0.0,0.0,0.0,0.00048]
[1780418516610,69.53,67537.56,0.0,0.0,0.0,0.00046]
[1780418521656,69.53,67535.16,0.0,0.0,0.0,0.00045]
[1780418526701,69.53,67508.58,0.0,0.0,0.0,0.00043]
[1780418527711,69.53,67485.6,0.0,0.0,0.0,0.0004]
[1780418529719,69.53,67460.49,0.0,0.0,0.0,0.00038]
[1780418534762,69.53,67455.16,0.0,0.0,0.0,0.00038]
[1780418539814,69.53,67456.91,0.0,0.0,0.0,0.00038]
[1780418544851,69.53,67477.39,0.0,0.0,0.0,0.0004]
[1780418549886,69.53,67472.53,0.0,0.0,0.0,0.00039]
[1780418554926,69.53,67480.62,0.0,0.0,0.0,0.00039]
[1780418559959,69.53,67479.64,0.0,0.0,0.0,0.00039]
[1780418564994,69.53,67475.32,0.0,0.0,0.0,0.00039]
[1780418570036,69.53,67473.31,0.0,0.0,0.0,0.00039]
[1780418575066,69.53,67475.35,0.0,0.0,0.0,0.00039]
[1780418580100,69.53,67459.39,0.0,0.0,0.0,0.00038]
[1780418585135,69.53,67469.75,0.0,0.0,0.0,0.00038]
[1780418590170,69.53,67480.25,0.0,0.0,0.0,0.00039]
[1780418595205,69.53,67471.69,0.0,0.0,0.0,0.00039]
[1780418600240,69.53,67470.65,0.0,0.0,0.0,0.00039]
[1780418605278,69.53,67469.41,0.0,0.0,0.0,0.00038]
[1780418610310,69.53,67469.01,0.0,0.0,0.0,0.00038]
[1780418615348,69.53,67487.86,0.0,0.0,0.0,0.0004]
[1780418620383,69.53,67507.01,0.0,0.0,0.0,0.00041]
[1780418625419,69.53,67524.53,0.0,0.0,0.0,0.00043]
[1780418630453,69.53,67529.25,0.0,0.0,0.0,0.00044]
[1780418635489,69.53,67534.04,0.0,0.0,0.0,0.00044]
[1780418640527,69.53,67534.78,0.0,0.0,0.0,0.00044]
[1780418645561,69.53,67514.15,0.0,0.0,0.0,0.00042]
[1780418650598,69.53,67510.26,0.0,0.0,0.0,0.00042]
[1780418655637,69.53,67514.35,0.0,0.0,0.0,0.00042]
[1780418660672,69.53,67533.14,0.0,0.0,0.0,0.00044]
[1780418665709,69.53,67540.62,0.0,0.0,0.0,0.00045]
[1780418670742,69.53,67537.21,0.0,0.0,0.0,0.00044]
[1780418675788,69.53,67533.63,0.0,0.0,0.0,0.00044]
[1780418680817,69.53,67526.57,0.0,0.0,0.0,0.00043]
[1780418685853,69.53,67513.81,0.0,0.0,0.0,0.00042]
[1780418690888,69.53,67511.23,0.0,0.0,0.0,0.00041]
[1780418695924,69.53,67508.58,0.0,0.0,0.0,0.00041]
[1780418700959,69.53,67507.93,0.0,0.0,0.0,0.00041]
[1780418706002,69.53,67533.05,0.0,0.0,0.0,0.00044]
[1780418711044,69.53,67532.23,0.0,0.0,0.0,0.00043]
[1780418716082,69.53,67552.81,0.0,0.0,0.0,0.00046]
[1780418721118,69.53,67565.42,0.0,0.0,0.0,0.00047]
[1780418726154,69.53,67559.63,0.0,0.0,0.0,0.00046]
[1780418731189,69.53,67566.95,0.0,0.0,0.0,0.00047]
[1780418736225,69.53,67560.79,0.0,0.0,0.0,0.00046]
[1780418741265,69.53,67547.09,0.0,0.0,0.0,0.00044]
[1780418746300,69.53,67539.55,0.0,0.0,0.0,0.00044]
[1780418750338,69.53,67568.88,0.0,0.0,0.0,0.00047]
[1780418755374,69.53,67577.09,0.0,0.0,0.0,0.00048]
[1780418760409,69.53,67573.09,0.0,0.0,0.0,0.00047]
[1780418765444,69.53,67580.16,0.0,0.0,0.0,0.00048]
[1780418770481,69.53,67580.94,0.0,0.0,0.0,0.00048]
[1780418775531,69.53,67590.24,0.0,0.0,0.0,0.00049]
[1780418779553,69.53,67618.76,0.0,0.0,0.0,0.00052]
[1780418782576,69.53,67642.32,0.0,0.0,0.0,0.00055]
[1780418787610,69.53,67645.11,0.0,0.0,0.0,0.00056]
[1780418792645,69.53,67655.9,0.0,0.0,0.0,0.00056]
[1780418794662,69.53,67683.27,0.0,0.0,0.0,0.0006]
[1780418799707,69.53,67688.01,0.0,0.0,0.0,0.00061]
[1780418804743,69.53,67687.08,0.0,0.0,0.0,0.00061]
[1780418809782,69.53,67679.65,0.0,0.0,0.0,0.0006]
[1780418814819,69.53,67684.38,0.0,0.0,0.0,0.0006]
[1780418817844,69.53,67707.71,0.0,0.0,0.0,0.00064]
[1780418820893,69.53,67663.54,0.0,0.0,0.0,0.00057]
[1780418822884,69.53,67637.55,0.0,0.0,0.0,0.00054]
[1780418824895,69.53,67616.54,0.0,0.0,0.0,0.00052]
[1780418829932,69.53,67606.05,0.0,0.0,0.0,0.0005]
[1780418834966,69.53,67614.76,0.0,0.0,0.0,0.00051]
[1780418840011,69.53,67617.38,0.0,0.0,0.0,0.00052]
[1780418845061,69.53,67606.18,0.0,0.0,0.0,0.0005]
[1780418850101,69.53,67595.18,0.0,0.0,0.0,0.00049]
[1780418855137,69.53,67590.64,0.0,0.0,0.0,0.00048]
[1780418860170,69.53,67588.83,0.0,0.0,0.0,0.00048]
[1780418865206,69.53,67595.82,0.0,0.0,0.0,0.00049]
[1780418870242,69.53,67588.32,0.0,0.0,0.0,0.00048]
[1780418875275,69.53,67588.29,0.0,0.0,0.0,0.00048]
[1780418880314,69.53,67574.12,0.0,0.0,0.0,0.00046]
[1780418884344,69.53,67596.38,0.0,0.0,0.0,0.00049]
[1780418889386,69.53,67612.61,0.0,0.0,0.0,0.00051]
[1780418893421,69.53,67633.75,0.0,0.0,0.0,0.00053]
[1780418898456,69.53,67641.19,0.0,0.0,0.0,0.00054]
[1780418902485,69.53,67663.72,0.0,0.0,0.0,0.00057]
[1780418907522,69.53,67680.08,0.0,0.0,0.0,0.00059]
[1780418912561,69.53,67667.16,0.0,0.0,0.0,0.00057]
[1780418917593,69.53,67684.52,0.0,0.0,0.0,0.00059]
[1780418922640,69.53,67676.06,0.0,0.0,0.0,0.00058]
[1780418927664,69.53,67666.22,0.0,0.0,0.0,0.00056]
[1780418932697,69.53,67669.05,0.0,0.0,0.0,0.00057]
[1780418937754,69.53,67665.91,0.0,0.0,0.0,0.00056]
[1780418942782,69.53,67649.92,0.0,0.0,0.0,0.00054]
[1780418947818,69.53,67663.98,0.0,0.0,0.0,0.00056]
[1780418952852,69.53,67667.77,0.0,0.0,0.0,0.00057]
[1780418957886,69.53,67663.45,0.0,0.0,0.0,0.00056]
[1780418962922,69.53,67678.5,0.0,0.0,0.0,0.00058]
[1780418967957,69.53,67672.96,0.0,0.0,0.0,0.00057]
[1780418971985,69.53,67657.21,0.0,0.0,0.0,0.00055]
[1780418976015,69.53,67678.61,0.0,0.0,0.0,0.00057]
[1780418981056,69.53,67656.11,0.0,0.0,0.0,0.00055]
[1780418986087,69.53,67651.31,0.0,0.0,0.0,0.00054]
[1780418991122,69.53,67653.24,0.0,0.0,0.0,0.00054]
[1780418996159,69.53,67650.14,0.0,0.0,0.0,0.00054]
[1780419001196,69.53,67634.62,0.0,0.0,0.0,0.00052]
[1780419006231,69.53,67616.84,0.0,0.0,0.0,0.0005]
[1780419011267,69.53,67629.95,0.0,0.0,0.0,0.00051]
[1780419016299,69.53,67624.15,0.0,0.0,0.0,0.00051]
[1780419021341,69.53,67602.69,0.0,0.0,0.0,0.00048]
[1780419024363,69.53,67581.37,0.0,0.0,0.0,0.00046]
[1780419029397,69.53,67567.79,0.0,0.0,0.0,0.00045]
[1780419034434,69.53,67586.42,0.0,0.0,0.0,0.00046]
[1780419039472,69.53,67600.15,0.0,0.0,0.0,0.00047]
[1780419044505,69.53,67611.37,0.0,0.0,0.0,0.00049]
[1780419049540,69.53,67594.22,0.0,0.0,0.0,0.00047]
[1780419054578,69.53,67595.89,0.0,0.0,0.0,0.00047]
[1780419059617,69.53,67591.27,0.0,0.0,0.0,0.00046]
[1780419064657,69.53,67590.28,0.0,0.0,0.0,0.00046]
[1780419069686,69.53,67594.22,0.0,0.0,0.0,0.00047]
[1780419074723,69.53,67590.31,0.0,0.0,0.0,0.00046]
[1780419079758,69.53,67589.66,0.0,0.0,0.0,0.00046]
[1780419084793,69.53,67589.7,0.0,0.0,0.0,0.00046]
[1780419089828,69.53,67604.86,0.0,0.0,0.0,0.00048]
[1780419094863,69.53,67589.66,0.0,0.0,0.0,0.00046]
[1780419099897,69.53,67605.68,0.0,0.0,0.0,0.00047]
[1780419104935,69.53,67602.99,0.0,0.0,0.0,0.00047]
[1780419107615,69.53,67545.04,0.0,0.0,0.0,0.00041]
[1780419112996,69.53,67528.89,0.0,0.0,0.0,0.0004]
[1780419118033,69.53,67530.18,0.0,0.0,0.0,0.0004]
[1780419123068,69.53,67536.73,0.0,0.0,0.0,0.0004]
[1780419128105,69.53,67540.76,0.0,0.0,0.0,0.00041]
[1780419133140,69.53,67546.18,0.0,0.0,0.0,0.00041]
[1780419138179,69.53,67547.9,0.0,0.0,0.0,0.00042]
[1780419141201,69.53,67523.44,0.0,0.0,0.0,0.00039]
[1780419146236,69.53,67516.41,0.0,0.0,0.0,0.00039]
[1780419149258,69.53,67490.4,0.0,0.0,0.0,0.00036]
[1780419151274,69.53,67477.36,0.0,0.0,0.0,0.00035]
[1780419156311,69.53,67462.67,0.0,0.0,0.0,0.00034]
[1780419161344,69.53,67461.94,0.0,0.0,0.0,0.00034]
[1780419166379,69.53,67473.78,0.0,0.0,0.0,0.00034]
[1780419171417,69.53,67456.77,0.0,0.0,0.0,0.00033]
[1780419175445,69.53,67435.57,0.0,0.0,0.0,0.00032]
[1780419180483,69.53,67440.53,0.0,0.0,0.0,0.00032]
[1780419185518,69.53,67440.37,0.0,0.0,0.0,0.00032]
[1780419190555,69.53,67443.14,0.0,0.0,0.0,0.00032]
[1780419195590,69.53,67439.66,0.0,0.0,0.0,0.00032]
[1780419200625,69.53,67441.09,0.0,0.0,0.0,0.00032]
[1780419205660,69.53,67418.52,0.0,0.0,0.0,0.0003]
[1780419210694,69.53,67418.0,0.0,0.0,0.0,0.0003]
[1780419215729,69.53,67432.53,0.0,0.0,0.0,0.00031]
[1780419219772,69.53,67455.61,0.0,0.0,0.0,0.00033]
[1780419224794,69.53,67463.82,0.0,0.0,0.0,0.00033]
[1780419229829,69.53,67469.53,0.0,0.0,0.0,0.00034]
[1780419234864,69.53,67473.98,0.0,0.0,0.0,0.00034]
[1780419239901,69.53,67470.78,0.0,0.0,0.0,0.00034]
[1780419244949,69.53,67474.88,0.0,0.0,0.0,0.00034]
[1780419249972,69.53,67496.99,0.0,0.0,0.0,0.00036]
[1780419255014,69.53,67485.48,0.0,0.0,0.0,0.00035]
[1780419260046,69.53,67485.44,0.0,0.0,0.0,0.00035]
[1780419265080,69.53,67480.17,0.0,0.0,0.0,0.00035]
[1780419270117,69.53,67472.47,0.0,0.0,0.0,0.00034]
[1780419275150,69.53,67463.98,0.0,0.0,0.0,0.00033]
[1780419280185,69.53,67438.79,0.0,0.0,0.0,0.00031]
[1780419285220,69.53,67439.24,0.0,0.0,0.0,0.00031]
[1780419290256,69.53,67420.68,0.0,0.0,0.0,0.0003]
[1780419295291,69.53,67425.13,0.0,0.0,0.0,0.0003]
[1780419300330,69.53,67428.15,0.0,0.0,0.0,0.0003]
[1780419305362,69.53,67440.97,0.0,0.0,0.0,0.00031]
[1780419310399,69.53,67462.39,0.0,0.0,0.0,0.00033]
[1780419315433,69.53,67457.53,0.0,0.0,0.0,0.00032]
[1780419320467,69.53,67457.83,0.0,0.0,0.0,0.00032]
[1780419325502,69.53,67458.91,0.0,0.0,0.0,0.00032]
[1780419330537,69.53,67460.29,0.0,0.0,0.0,0.00033]
[1780419335574,69.53,67457.91,0.0,0.0,0.0,0.00032]
[1780419340607,69.53,67459.09,0.0,0.0,0.0,0.00032]
[1780419345647,69.53,67482.34,0.0,0.0,0.0,0.00034]
[1780419350680,69.53,67473.47,0.0,0.0,0.0,0.00033]
[1780419354718,69.53,67451.77,0.0,0.0,0.0,0.00032]
[1780419358790,69.53,67386.72,0.0,0.0,0.0,0.00027]
[1780419360805,69.53,67364.16,0.0,0.0,0.0,0.00026]
[1780419364828,69.53,67388.97,0.0,0.0,0.0,0.00027]
[1780419369864,69.53,67394.04,0.0,0.0,0.0,0.00028]
[1780419374901,69.53,67419.46,0.0,0.0,0.0,0.00029]
[1780419379945,69.53,67416.7,0.0,0.0,0.0,0.00029]
[1780419384981,69.53,67419.35,0.0,0.0,0.0,0.00029]
[1780419390017,69.53,67415.62,0.0,0.0,0.0,0.00029]
[1780419395053,69.53,67415.18,0.0,0.0,0.0,0.00029]
[1780419400087,69.53,67428.56,0.0,0.0,0.0,0.0003]
[1780419405126,69.53,67434.67,0.0,0.0,0.0,0.0003]
[1780419410166,69.53,67439.96,0.0,0.0,0.0,0.0003]
[1780419415203,69.53,67443.61,0.0,0.0,0.0,0.00031]
[1780419420238,69.53,67447.89,0.0,0.0,0.0,0.00031]
[1780419425287,69.53,67394.62,0.0,0.0,0.0,0.00027]
[1780419430314,69.53,67400.57,0.0,0.0,0.0,0.00028]
[1780419435349,69.53,67402.72,0.0,0.0,0.0,0.00028]
[1780419440386,69.53,67406.76,0.0,0.0,0.0,0.00028]
[1780419445421,69.53,67405.03,0.0,0.0,0.0,0.00028]
[1780419450455,69.53,67401.69,0.0,0.0,0.0,0.00028]
[1780419455491,69.53,67400.31,0.0,0.0,0.0,0.00027]
[1780419460526,69.53,67384.02,0.0,0.0,0.0,0.00026]
[1780419465563,69.53,67361.8,0.0,0.0,0.0,0.00025]
[1780419470596,69.53,67369.48,0.0,0.0,0.0,0.00025]
[1780419475632,69.53,67363.04,0.0,0.0,0.0,0.00025]
[1780419480667,69.53,67366.32,0.0,0.0,0.0,0.00025]
[1780419485702,69.53,67363.09,0.0,0.0,0.0,0.00025]
[1780419490736,69.53,67360.26,0.0,0.0,0.0,0.00025]
[1780419495771,69.53,67351.46,0.0,0.0,0.0,0.00024]
[1780419500808,69.53,67344.29,0.0,0.0,0.0,0.00024]
[1780419505850,69.53,67338.79,0.0,0.0,0.0,0.00024]
[1780419510889,69.53,67349.63,0.0,0.0,0.0,0.00024]
[1780419515924,69.53,67352.54,0.0,0.0,0.0,0.00024]
[1780419520959,69.53,67356.47,0.0,0.0,0.0,0.00024]
[1780419525995,69.53,67353.23,0.0,0.0,0.0,0.00024]
[1780419531030,69.53,67330.1,0.0,0.0,0.0,0.00023]
[1780419536070,69.53,67328.91,0.0,0.0,0.0,0.00023]
[1780419541102,69.53,67320.34,0.0,0.0,0.0,0.00022]
[1780419546138,69.53,67325.54,0.0,0.0,0.0,0.00022]
[1780419551172,69.53,67320.45,0.0,0.0,0.0,0.00022]
[1780419556210,69.53,67323.8,0.0,0.0,0.0,0.00022]
[1780419561244,69.53,67327.37,0.0,0.0,0.0,0.00023]
[1780419565271,69.53,67300.85,0.0,0.0,0.0,0.00021]
[1780419570309,69.53,67295.01,0.0,0.0,0.0,0.00021]
[1780419575343,69.53,67310.31,0.0,0.0,0.0,0.00021]
[1780419580378,69.53,67295.79,0.0,0.0,0.0,0.00021]
[1780419585413,69.53,67299.42,0.0,0.0,0.0,0.00021]
[1780419591145,69.53,67302.67,0.0,0.0,0.0,0.00021]
[1780419596500,69.53,67303.62,0.0,0.0,0.0,0.00021]
[1780419601546,69.53,67301.22,0.0,0.0,0.0,0.00021]
[1780419606579,69.53,67302.97,0.0,0.0,0.0,0.00021]
[1780419611619,69.53,67289.68,0.0,0.0,0.0,0.0002]
[1780419616655,69.53,67277.9,0.0,0.0,0.0,0.0002]
[1780419621691,69.53,67282.42,0.0,0.0,0.0,0.0002]
[1780419626727,69.53,67270.14,0.0,0.0,0.0,0.00019]
[1780419631766,69.53,67274.96,0.0,0.0,0.0,0.00019]
[1780419636803,69.53,67268.02,0.0,0.0,0.0,0.00019]
[1780419640836,69.53,67290.15,0.0,0.0,0.0,0.0002]
[1780419641846,69.53,67334.62,0.0,0.0,0.0,0.00022]
[1780419646874,69.53,67329.01,0.0,0.0,0.0,0.00022]
[1780419651909,69.53,67341.78,0.0,0.0,0.0,0.00023]
[1780419656943,69.53,67344.49,0.0,0.0,0.0,0.00023]
[1780419661991,69.53,67342.69,0.0,0.0,0.0,0.00023]
[1780419664003,69.53,67368.44,0.0,0.0,0.0,0.00024]
[1780419669039,69.53,67359.87,0.0,0.0,0.0,0.00024]
[1780419674073,69.53,67364.26,0.0,0.0,0.0,0.00024]
[1780419679109,69.53,67361.41,0.0,0.0,0.0,0.00024]
[1780419684144,69.53,67372.38,0.0,0.0,0.0,0.00025]
[1780419689182,69.53,67383.09,0.0,0.0,0.0,0.00025]
[1780419694216,69.53,67397.18,0.0,0.0,0.0,0.00026]
[1780419699250,69.53,67403.61,0.0,0.0,0.0,0.00026]
[1780419704288,69.53,67421.38,0.0,0.0,0.0,0.00027]
[1780419709324,69.53,67425.47,0.0,0.0,0.0,0.00028]
[1780419714366,69.53,67431.96,0.0,0.0,0.0,0.00028]
[1780419719399,69.53,67434.23,0.0,0.0,0.0,0.00028]
[1780419722418,69.53,67407.38,0.0,0.0,0.0,0.00026]
[1780419727453,69.53,67401.46,0.0,0.0,0.0,0.00026]
[1780419732488,69.53,67414.34,0.0,0.0,0.0,0.00027]
[1780419737525,69.53,67409.98,0.0,0.0,0.0,0.00027]
[1780419741551,69.53,67431.45,0.0,0.0,0.0,0.00028]
[1780419746588,69.53,67437.75,0.0,0.0,0.0,0.00028]
[1780419752444,69.53,67455.26,0.0,0.0,0.0,0.00029]
[1780419757665,69.53,67449.21,0.0,0.0,0.0,0.00029]
[1780419762699,69.53,67445.61,0.0,0.0,0.0,0.00029]
[1780419767734,69.53,67456.25,0.0,0.0,0.0,0.00029]
[1780419772769,69.53,67455.04,0.0,0.0,0.0,0.00029]
[1780419777805,69.53,67460.89,0.0,0.0,0.0,0.0003]
[1780419782845,69.53,67458.09,0.0,0.0,0.0,0.00029]
[1780419787880,69.53,67442.34,0.0,0.0,0.0,0.00028]
[1780419790902,69.53,67417.75,0.0,0.0,0.0,0.00027]
[1780419795935,69.53,67416.65,0.0,0.0,0.0,0.00027]
[1780419800974,69.53,67399.85,0.0,0.0,0.0,0.00026]
[1780419806009,69.53,67379.41,0.0,0.0,0.0,0.00024]
[1780419811046,69.53,67396.31,0.0,0.0,0.0,0.00025]
[1780419816081,69.53,67396.48,0.0,0.0,0.0,0.00025]
[1780419821116,69.53,67394.79,0.0,0.0,0.0,0.00025]
[1780419826152,69.53,67394.68,0.0,0.0,0.0,0.00025]
[1780419831186,69.53,67392.9,0.0,0.0,0.0,0.00025]
[1780419836222,69.53,67394.63,0.0,0.0,0.0,0.00025]
[1780419841258,69.53,67393.6,0.0,0.0,0.0,0.00025]
[1780419846293,69.53,67390.95,0.0,0.0,0.0,0.00025]
[1780419851329,69.53,67394.36,0.0,0.0,0.0,0.00025]
[1780419856363,69.53,67394.88,0.0,0.0,0.0,0.00025]
[1780419861398,69.53,67424.86,0.0,0.0,0.0,0.00027]
[1780419866438,69.53,67430.09,0.0,0.0,0.0,0.00027]
[1780419871469,69.53,67417.88,0.0,0.0,0.0,0.00026]
[1780419876506,69.53,67404.02,0.0,0.0,0.0,0.00025]
[1780419881544,69.53,67409.71,0.0,0.0,0.0,0.00026]
[1780419886580,69.53,67395.32,0.0,0.0,0.0,0.00025]
[1780419891621,69.53,67390.52,0.0,0.0,0.0,0.00024]
[1780419896655,69.53,67407.89,0.0,0.0,0.0,0.00025]
[1780419901690,69.53,67415.09,0.0,0.0,0.0,0.00026]
[1780419906726,69.53,67407.54,0.0,0.0,0.0,0.00025]
[1780419907732,69.53,67433.3,0.0,0.0,0.0,0.00027]
[1780419910752,69.53,67458.55,0.0,0.0,0.0,0.00029]
[1780419914790,69.53,67485.37,0.0,0.0,0.0,0.00031]
[1780419919827,69.53,67491.58,0.0,0.0,0.0,0.00031]
[1780419924861,69.53,67490.43,0.0,0.0,0.0,0.00031]
[1780419929894,69.53,67485.53,0.0,0.0,0.0,0.00031]
[1780419934931,69.53,67496.15,0.0,0.0,0.0,0.00031]
[1780419939967,69.53,67493.01,0.0,0.0,0.0,0.00031]
[1780419945000,69.53,67491.63,0.0,0.0,0.0,0.00031]
[1780419950037,69.53,67492.83,0.0,0.0,0.0,0.00031]
[1780419955074,69.53,67488.84,0.0,0.0,0.0,0.0003]
[1780419960106,69.53,67491.83,0.0,0.0,0.0,0.00031]
[1780419965142,69.53,67477.54,0.0,0.0,0.0,0.0003]
[1780419970176,69.53,67482.52,0.0,0.0,0.0,0.0003]
[1780419975212,69.53,67480.8,0.0,0.0,0.0,0.0003]
[1780419980255,69.53,67480.53,0.0,0.0,0.0,0.0003]
[1780419985296,69.53,67475.47,0.0,0.0,0.0,0.0003]
[1780419990326,69.53,67458.96,0.0,0.0,0.0,0.00028]
[1780419995363,69.53,67457.82,0.0,0.0,0.0,0.00028]
[1780420000398,69.53,67449.79,0.0,0.0,0.0,0.00027]
[1780420005434,69.53,67447.73,0.0,0.0,0.0,0.00027]
[1780420010468,69.53,67451.5,0.0,0.0,0.0,0.00028]
[1780420015508,69.53,67460.82,0.0,0.0,0.0,0.00028]
[1780420020546,69.53,67453.04,0.0,0.0,0.0,0.00028]
[1780420024572,69.53,67430.89,0.0,0.0,0.0,0.00026]
[1780420029608,69.53,67429.86,0.0,0.0,0.0,0.00026]
[1780420034645,69.53,67422.87,0.0,0.0,0.0,0.00026]
[1780420039678,69.53,67415.87,0.0,0.0,0.0,0.00025]
[1780420044714,69.53,67418.39,0.0,0.0,0.0,0.00025]
[1780420049750,69.53,67415.16,0.0,0.0,0.0,0.00025]
[1780420051762,69.53,67392.6,0.0,0.0,0.0,0.00024]
[1780420053776,69.53,67371.04,0.0,0.0,0.0,0.00022]
[1780420058812,69.53,67365.87,0.0,0.0,0.0,0.00022]
[1780420063847,69.53,67375.88,0.0,0.0,0.0,0.00023]
[1780420068881,69.53,67382.61,0.0,0.0,0.0,0.00023]
[1780420073917,69.53,67390.87,0.0,0.0,0.0,0.00023]
[1780420076938,69.53,67366.82,0.0,0.0,0.0,0.00022]
[1780420081973,69.53,67366.53,0.0,0.0,0.0,0.00022]
[1780420087010,69.53,67369.97,0.0,0.0,0.0,0.00022]
[1780420092047,69.53,67363.09,0.0,0.0,0.0,0.00022]
[1780420097080,69.53,67349.2,0.0,0.0,0.0,0.00021]
[1780420102117,69.53,67351.53,0.0,0.0,0.0,0.00021]
[1780420107153,69.53,67356.43,0.0,0.0,0.0,0.00022]
[1780420110187,69.53,67331.68,0.0,0.0,0.0,0.0002]
[1780420111222,69.53,67314.63,0.0,0.0,0.0,0.00019]
[1780420116230,69.53,67307.47,0.0,0.0,0.0,0.00019]
[1780420121266,69.53,67302.54,0.0,0.0,0.0,0.00019]
[1780420126301,69.53,67317.34,0.0,0.0,0.0,0.00019]
[1780420131335,69.53,67305.54,0.0,0.0,0.0,0.00019]
[1780420136385,69.53,67318.94,0.0,0.0,0.0,0.00019]
[1780420137384,69.53,67357.01,0.0,0.0,0.0,0.00021]
[1780420142429,69.53,67355.04,0.0,0.0,0.0,0.00021]
[1780420147462,69.53,67350.5,0.0,0.0,0.0,0.00021]
[1780420152497,69.53,67355.63,0.0,0.0,0.0,0.00021]
[1780420157532,69.53,67357.85,0.0,0.0,0.0,0.00021]
[1780420162575,69.53,67342.84,0.0,0.0,0.0,0.00021]
[1780420167607,69.53,67327.31,0.0,0.0,0.0,0.0002]
[1780420172637,69.53,67321.36,0.0,0.0,0.0,0.00019]
[1780420177672,69.53,67315.07,0.0,0.0,0.0,0.00019]
[1780420182708,69.53,67317.38,0.0,0.0,0.0,0.00019]
[1780420187743,69.53,67323.93,0.0,0.0,0.0,0.00019]
[1780420192781,69.53,67319.42,0.0,0.0,0.0,0.00019]
[1780420197816,69.53,67324.69,0.0,0.0,0.0,0.0002]
[1780420202852,69.53,67326.06,0.0,0.0,0.0,0.0002]
[1780420207888,69.53,67325.5,0.0,0.0,0.0,0.0002]
[1780420212923,69.53,67328.7,0.0,0.0,0.0,0.0002]
[1780420217957,69.53,67330.2,0.0,0.0,0.0,0.0002]
[1780420222992,69.53,67322.03,0.0,0.0,0.0,0.00019]
[1780420228028,69.53,67332.63,0.0,0.0,0.0,0.0002]
[1780420233063,69.53,67328.43,0.0,0.0,0.0,0.00019]
[1780420238096,69.53,67332.55,0.0,0.0,0.0,0.0002]
[1780420243133,69.53,67330.19,0.0,0.0,0.0,0.0002]
[1780420248167,69.53,67331.9,0.0,0.0,0.0,0.0002]
[1780420253201,69.53,67339.18,0.0,0.0,0.0,0.0002]
[1780420256225,69.53,67362.63,0.0,0.0,0.0,0.00021]
[1780420261262,69.53,67364.04,0.0,0.0,0.0,0.00021]
[1780420266297,69.53,67369.04,0.0,0.0,0.0,0.00021]
[1780420271334,69.53,67386.35,0.0,0.0,0.0,0.00022]
[1780420276371,69.53,67389.47,0.0,0.0,0.0,0.00023]
[1780420281402,69.53,67412.67,0.0,0.0,0.0,0.00024]
[1780420286437,69.53,67409.27,0.0,0.0,0.0,0.00024]
[1780420291472,69.53,67402.78,0.0,0.0,0.0,0.00023]
[1780420296505,69.53,67388.89,0.0,0.0,0.0,0.00022]
[1780420301541,69.53,67391.94,0.0,0.0,0.0,0.00022]
[1780420306576,69.53,67393.54,0.0,0.0,0.0,0.00022]
[1780420311611,69.53,67404.97,0.0,0.0,0.0,0.00023]
[1780420316647,69.53,67418.33,0.0,0.0,0.0,0.00024]
[1780420321684,69.53,67412.65,0.0,0.0,0.0,0.00024]
[1780420326717,69.53,67405.83,0.0,0.0,0.0,0.00023]
[1780420331756,69.53,67409.72,0.0,0.0,0.0,0.00023]
[1780420336791,69.53,67416.64,0.0,0.0,0.0,0.00024]
[1780420341823,69.53,67405.56,0.0,0.0,0.0,0.00023]
[1780420346864,69.53,67390.95,0.0,0.0,0.0,0.00022]
[1780420348872,69.53,67365.68,0.0,0.0,0.0,0.00021]
[1780420353932,69.53,67377.86,0.0,0.0,0.0,0.00021]
[1780420358969,69.53,67373.76,0.0,0.0,0.0,0.00021]
[1780420364019,69.53,67381.71,0.0,0.0,0.0,0.00022]
[1780420369039,69.53,67385.98,0.0,0.0,0.0,0.00022]
[1780420374075,69.53,67388.15,0.0,0.0,0.0,0.00022]
[1780420379110,69.53,67387.2,0.0,0.0,0.0,0.00022]
[1780420384144,69.53,67382.96,0.0,0.0,0.0,0.00022]
[1780420389182,69.53,67377.15,0.0,0.0,0.0,0.00021]
[1780420394215,69.53,67394.57,0.0,0.0,0.0,0.00022]
[1780420399253,69.53,67394.67,0.0,0.0,0.0,0.00022]
[1780420404287,69.53,67393.64,0.0,0.0,0.0,0.00022]
[1780420409322,69.53,67387.02,0.0,0.0,0.0,0.00022]
[1780420414355,69.53,67387.17,0.0,0.0,0.0,0.00022]
[1780420419394,69.53,67388.68,0.0,0.0,0.0,0.00022]
[1780420424428,69.53,67389.77,0.0,0.0,0.0,0.00022]
[1780420429463,69.53,67387.83,0.0,0.0,0.0,0.00022]
[1780420431475,69.53,67363.31,0.0,0.0,0.0,0.0002]
[1780420436512,69.53,67357.57,0.0,0.0,0.0,0.0002]
[1780420441548,69.53,67361.41,0.0,0.0,0.0,0.0002]
[1780420446587,69.53,67361.81,0.0,0.0,0.0,0.0002]
[1780420451619,69.53,67370.01,0.0,0.0,0.0,0.00021]
[1780420456663,69.53,67361.37,0.0,0.0,0.0,0.0002]
[1780420461698,69.53,67344.64,0.0,0.0,0.0,0.00019]
[1780420466733,69.53,67359.08,0.0,0.0,0.0,0.0002]
[1780420471771,69.53,67371.35,0.0,0.0,0.0,0.0002]
[1780420476810,69.53,67389.18,0.0,0.0,0.0,0.00021]
[1780420481848,69.53,67385.3,0.0,0.0,0.0,0.00021]
[1780420486883,69.53,67385.33,0.0,0.0,0.0,0.00021]
[1780420491926,69.53,67387.59,0.0,0.0,0.0,0.00021]
[1780420496955,69.53,67387.11,0.0,0.0,0.0,0.00021]
[1780420501990,69.53,67378.43,0.0,0.0,0.0,0.00021]
[1780420507025,69.53,67378.9,0.0,0.0,0.0,0.00021]
[1780420512061,69.53,67385.2,0.0,0.0,0.0,0.00021]
[1780420517095,69.53,67394.32,0.0,0.0,0.0,0.00022]
[1780420522131,69.53,67380.22,0.0,0.0,0.0,0.00021]
[1780420527166,69.53,67372.37,0.0,0.0,0.0,0.00021]
[1780420531194,69.53,67351.64,0.0,0.0,0.0,0.00019]
[1780420536231,69.53,67358.99,0.0,0.0,0.0,0.0002]
[1780420541266,69.53,67355.71,0.0,0.0,0.0,0.00019]
[1780420546314,69.53,67365.0,0.0,0.0,0.0,0.0002]
[1780420551348,69.53,67362.48,0.0,0.0,0.0,0.0002]
[1780420556384,69.53,67356.72,0.0,0.0,0.0,0.0002]
[1780420561461,69.53,67346.61,0.0,0.0,0.0,0.00019]
[1780420566485,69.53,67356.52,0.0,0.0,0.0,0.0002]
[1780420571524,69.53,67352.45,0.0,0.0,0.0,0.00019]
[1780420576555,69.53,67362.93,0.0,0.0,0.0,0.0002]
[1780420580588,69.53,67385.6,0.0,0.0,0.0,0.00021]
[1780420585624,69.53,67384.81,0.0,0.0,0.0,0.00021]
[1780420590658,69.53,67385.28,0.0,0.0,0.0,0.00021]
[1780420595720,69.53,67374.22,0.0,0.0,0.0,0.0002]
[1780420600740,69.53,67361.07,0.0,0.0,0.0,0.00019]
[1780420605775,69.53,67370.32,0.0,0.0,0.0,0.0002]
[1780420610812,69.53,67384.86,0.0,0.0,0.0,0.00021]
[1780420613831,69.53,67408.29,0.0,0.0,0.0,0.00022]
[1780420618945,69.53,67416.55,0.0,0.0,0.0,0.00022]
[1780420624911,69.53,67429.73,0.0,0.0,0.0,0.00023]
[1780420629950,69.53,67437.55,0.0,0.0,0.0,0.00023]
[1780420632968,69.53,67415.59,0.0,0.0,0.0,0.00022]
[1780420638001,69.53,67424.38,0.0,0.0,0.0,0.00023]
[1780420643042,69.53,67437.72,0.0,0.0,0.0,0.00023]
[1780420648081,69.53,67427.21,0.0,0.0,0.0,0.00023]
[1780420653115,69.53,67416.58,0.0,0.0,0.0,0.00022]
[1780420658148,69.53,67405.2,0.0,0.0,0.0,0.00021]
[1780420663183,69.53,67401.46,0.0,0.0,0.0,0.00021]
[1780420668218,69.53,67402.35,0.0,0.0,0.0,0.00021]
[1780420673257,69.53,67397.61,0.0,0.0,0.0,0.00021]
[1780420678293,69.53,67395.99,0.0,0.0,0.0,0.00021]
[1780420683334,69.53,67379.72,0.0,0.0,0.0,0.0002]
[1780420688369,69.53,67371.92,0.0,0.0,0.0,0.0002]
[1780420693403,69.53,67378.39,0.0,0.0,0.0,0.0002]
[1780420698440,69.53,67402.03,0.0,0.0,0.0,0.00021]
[1780420703476,69.53,67416.98,0.0,0.0,0.0,0.00022]
[1780420708510,69.53,67417.32,0.0,0.0,0.0,0.00022]
[1780420713546,69.53,67419.56,0.0,0.0,0.0,0.00022]
[1780420718580,69.53,67416.92,0.0,0.0,0.0,0.00022]
[1780420723615,69.53,67419.11,0.0,0.0,0.0,0.00022]
[1780420728652,69.53,67420.32,0.0,0.0,0.0,0.00022]
[1780420733697,69.53,67415.31,0.0,0.0,0.0,0.00022]
[1780420738730,69.53,67411.97,0.0,0.0,0.0,0.00021]
[1780420743764,69.53,67403.35,0.0,0.0,0.0,0.00021]
[1780420748802,69.53,67402.5,0.0,0.0,0.0,0.00021]
[1780420753837,69.53,67411.4,0.0,0.0,0.0,0.00021]
[1780420758872,69.53,67414.99,0.0,0.0,0.0,0.00022]
[1780420763907,69.53,67419.1,0.0,0.0,0.0,0.00022]
[1780420768942,69.53,67414.27,0.0,0.0,0.0,0.00022]
[1780420773977,69.53,67429.09,0.0,0.0,0.0,0.00022]
[1780420779013,69.53,67433.96,0.0,0.0,0.0,0.00022]
[1780420784056,69.53,67452.07,0.0,0.0,0.0,0.00023]
[1780420789092,69.53,67452.75,0.0,0.0,0.0,0.00023]
[1780420794125,69.53,67451.42,0.0,0.0,0.0,0.00023]
[1780420799161,69.53,67450.4,0.0,0.0,0.0,0.00023]
[1780420804197,69.53,67454.63,0.0,0.0,0.0,0.00024]
[1780420809230,69.53,67463.88,0.0,0.0,0.0,0.00024]
[1780420813258,69.53,67489.05,0.0,0.0,0.0,0.00026]
[1780420818294,69.53,67505.04,0.0,0.0,0.0,0.00027]
[1780420823329,69.53,67506.1,0.0,0.0,0.0,0.00027]
[1780420828364,69.53,67501.22,0.0,0.0,0.0,0.00026]
[1780420833398,69.53,67511.04,0.0,0.0,0.0,0.00027]
[1780420838438,69.53,67495.14,0.0,0.0,0.0,0.00026]
[1780420843473,69.53,67487.45,0.0,0.0,0.0,0.00025]
[1780420846497,69.53,67518.46,0.0,0.0,0.0,0.00027]
[1780420850615,69.53,67577.14,0.0,0.0,0.0,0.00031]
[1780420856583,69.53,67562.98,0.0,0.0,0.0,0.0003]
[1780420861630,69.53,67550.59,0.0,0.0,0.0,0.00029]
[1780420865668,69.53,67529.31,0.0,0.0,0.0,0.00028]
[1780420870756,69.53,67518.02,0.0,0.0,0.0,0.00027]
[1780420876746,69.53,67515.95,0.0,0.0,0.0,0.00027]
[1780420881781,69.53,67528.19,0.0,0.0,0.0,0.00028]
[1780420886816,69.53,67539.73,0.0,0.0,0.0,0.00029]
[1780420891853,69.53,67529.2,0.0,0.0,0.0,0.00027]
[1780420896888,69.53,67529.33,0.0,0.0,0.0,0.00027]
[1780420901921,69.53,67531.39,0.0,0.0,0.0,0.00028]
[1780420906957,69.53,67528.07,0.0,0.0,0.0,0.00027]
[1780420911993,69.53,67537.8,0.0,0.0,0.0,0.00028]
[1780420917031,69.53,67534.93,0.0,0.0,0.0,0.00028]
[1780420922092,69.53,67542.38,0.0,0.0,0.0,0.00028]
[1780420927121,69.53,67561.27,0.0,0.0,0.0,0.0003]
[1780420929167,69.53,67584.15,0.0,0.0,0.0,0.00031]
[1780420934205,69.53,67609.07,0.0,0.0,0.0,0.00033]
[1780420939231,69.53,67620.39,0.0,0.0,0.0,0.00034]
[1780420944266,69.53,67615.22,0.0,0.0,0.0,0.00034]
[1780420949300,69.53,67610.45,0.0,0.0,0.0,0.00033]
[1780420954334,69.53,67626.15,0.0,0.0,0.0,0.00034]
[1780420959372,69.53,67620.42,0.0,0.0,0.0,0.00034]
[1780420964407,69.53,67621.02,0.0,0.0,0.0,0.00034]
[1780420969440,69.53,67626.66,0.0,0.0,0.0,0.00034]
[1780420974479,69.53,67635.06,0.0,0.0,0.0,0.00035]
[1780420979511,69.53,67638.89,0.0,0.0,0.0,0.00035]
[1780420984546,69.53,67637.8,0.0,0.0,0.0,0.00035]
[1780420989582,69.53,67630.24,0.0,0.0,0.0,0.00035]
[1780420994630,69.53,67634.62,0.0,0.0,0.0,0.00035]
[1780420998670,69.53,67613.29,0.0,0.0,0.0,0.00033]
[1780421003708,69.53,67606.73,0.0,0.0,0.0,0.00033]
[1780421008741,69.53,67616.66,0.0,0.0,0.0,0.00033]
[1780421013776,69.53,67618.23,0.0,0.0,0.0,0.00033]
[1780421018816,69.53,67637.63,0.0,0.0,0.0,0.00035]
[1780421023852,69.53,67647.71,0.0,0.0,0.0,0.00036]
[1780421028892,69.53,67657.91,0.0,0.0,0.0,0.00036]
[1780421034039,69.53,67660.98,0.0,0.0,0.0,0.00037]
[1780421039080,69.53,67653.62,0.0,0.0,0.0,0.00036]
[1780421044111,69.53,67634.02,0.0,0.0,0.0,0.00034]
[1780421049144,69.53,67638.42,0.0,0.0,0.0,0.00035]
[1780421054180,69.53,67656.09,0.0,0.0,0.0,0.00036]
[1780421059215,69.53,67661.37,0.0,0.0,0.0,0.00037]
[1780421064252,69.53,67639.84,0.0,0.0,0.0,0.00035]
[1780421069288,69.53,67649.0,0.0,0.0,0.0,0.00036]
[1780421074332,69.53,67647.88,0.0,0.0,0.0,0.00035]
[1780421079361,69.53,67657.91,0.0,0.0,0.0,0.00036]
[1780421084393,69.53,67672.59,0.0,0.0,0.0,0.00037]
[1780421089427,69.53,67666.52,0.0,0.0,0.0,0.00037]
[1780421094465,69.53,67674.72,0.0,0.0,0.0,0.00037]
[1780421099501,69.53,67677.01,0.0,0.0,0.0,0.00038]
[1780421104542,69.53,67675.81,0.0,0.0,0.0,0.00038]
[1780421109583,69.53,67684.18,0.0,0.0,0.0,0.00038]
[1780421114616,69.53,67681.59,0.0,0.0,0.0,0.00038]
[1780421119652,69.53,67688.49,0.0,0.0,0.0,0.00039]
[1780421124686,69.53,67687.81,0.0,0.0,0.0,0.00039]
[1780421129723,69.53,67675.03,0.0,0.0,0.0,0.00038]
[1780421134757,69.53,67677.67,0.0,0.0,0.0,0.00037]
[1780421139794,69.53,67675.94,0.0,0.0,0.0,0.00037]
[1780421144830,69.53,67675.4,0.0,0.0,0.0,0.00037]
[1780421149865,69.53,67674.26,0.0,0.0,0.0,0.00037]
[1780421154900,69.53,67667.31,0.0,0.0,0.0,0.00036]
[1780421159936,69.53,67670.14,0.0,0.0,0.0,0.00037]
[1780421164970,69.53,67668.93,0.0,0.0,0.0,0.00037]
[1780421170027,69.53,67668.2,0.0,0.0,0.0,0.00036]
[1780421175042,69.53,67674.26,0.0,0.0,0.0,0.00037]
[1780421180086,69.53,67671.79,0.0,0.0,0.0,0.00037]
[1780421184115,69.53,67648.48,0.0,0.0,0.0,0.00035]
[1780421186135,69.53,67614.36,0.0,0.0,0.0,0.00032]
[1780421191170,69.53,67597.25,0.0,0.0,0.0,0.0003]
[1780421196209,69.53,67601.57,0.0,0.0,0.0,0.00031]
[1780421201247,69.53,67603.96,0.0,0.0,0.0,0.00031]
[1780421206279,69.53,67603.02,0.0,0.0,0.0,0.00031]
[1780421211314,69.53,67603.67,0.0,0.0,0.0,0.00031]
[1780421216349,69.53,67603.27,0.0,0.0,0.0,0.00031]
[1780421221385,69.53,67596.94,0.0,0.0,0.0,0.0003]
[1780421226419,69.53,67612.74,0.0,0.0,0.0,0.00032]
[1780421231455,69.53,67626.17,0.0,0.0,0.0,0.00033]
[1780421236493,69.53,67633.19,0.0,0.0,0.0,0.00033]
[1780421241531,69.53,67644.22,0.0,0.0,0.0,0.00034]
[1780421246582,69.53,67643.45,0.0,0.0,0.0,0.00034]
[1780421251600,69.53,67630.68,0.0,0.0,0.0,0.00033]
[1780421256636,69.53,67628.32,0.0,0.0,0.0,0.00032]
[1780421261671,69.53,67623.41,0.0,0.0,0.0,0.00032]
[1780421266706,69.53,67625.59,0.0,0.0,0.0,0.00032]
[1780421271741,69.53,67629.43,0.0,0.0,0.0,0.00032]
[1780421276778,69.53,67625.37,0.0,0.0,0.0,0.00032]
[1780421281817,69.53,67618.07,0.0,0.0,0.0,0.00032]
[1780421286852,69.53,67606.21,0.0,0.0,0.0,0.00031]
[1780421291886,69.53,67623.42,0.0,0.0,0.0,0.00032]
[1780421296924,69.53,67617.81,0.0,0.0,0.0,0.00032]
[1780421301997,69.53,67645.04,0.0,0.0,0.0,0.00034]
[1780421307037,69.53,67653.64,0.0,0.0,0.0,0.00034]
[1780421312069,69.53,67649.94,0.0,0.0,0.0,0.00034]
[1780421317104,69.53,67641.0,0.0,0.0,0.0,0.00033]
[1780421322138,69.53,67636.31,0.0,0.0,0.0,0.00033]
[1780421327175,69.53,67633.14,0.0,0.0,0.0,0.00032]
[1780421332209,69.53,67618.14,0.0,0.0,0.0,0.00031]
[1780421337249,69.53,67617.78,0.0,0.0,0.0,0.00031]
[1780421342279,69.53,67612.28,0.0,0.0,0.0,0.00031]
[1780421347314,69.53,67612.14,0.0,0.0,0.0,0.00031]
[1780421352350,69.53,67611.45,0.0,0.0,0.0,0.00031]
[1780421357385,69.53,67612.49,0.0,0.0,0.0,0.00031]
[1780421362422,69.53,67618.48,0.0,0.0,0.0,0.00031]
[1780421367458,69.53,67624.34,0.0,0.0,0.0,0.00032]
[1780421372492,69.53,67617.46,0.0,0.0,0.0,0.00031]
[1780421377529,69.53,67621.07,0.0,0.0,0.0,0.00031]
[1780421382565,69.53,67613.96,0.0,0.0,0.0,0.0003]
[1780421387598,69.53,67612.56,0.0,0.0,0.0,0.0003]
[1780421392633,69.53,67612.83,0.0,0.0,0.0,0.0003]
[1780421397669,69.53,67615.41,0.0,0.0,0.0,0.00031]
[1780421402706,69.53,67614.58,0.0,0.0,0.0,0.0003]
[1780421407741,69.53,67625.39,0.0,0.0,0.0,0.00031]
[1780421412776,69.53,67625.73,0.0,0.0,0.0,0.00031]
[1780421417811,69.53,67622.91,0.0,0.0,0.0,0.00031]
[1780421422848,69.53,67625.87,0.0,0.0,0.0,0.00031]
[1780421427885,69.53,67637.21,0.0,0.0,0.0,0.00032]
[1780421432921,69.53,67642.94,0.0,0.0,0.0,0.00032]
[1780421437953,69.53,67644.3,0.0,0.0,0.0,0.00032]
[1780421440974,69.53,67666.37,0.0,0.0,0.0,0.00034]
[1780421446008,69.53,67654.66,0.0,0.0,0.0,0.00033]
[1780421451044,69.53,67665.64,0.0,0.0,0.0,0.00034]
[1780421456081,69.53,67643.06,0.0,0.0,0.0,0.00032]
[1780421461114,69.53,67627.51,0.0,0.0,0.0,0.00031]
[1780421466148,69.53,67612.39,0.0,0.0,0.0,0.0003]
[1780421471183,69.53,67602.85,0.0,0.0,0.0,0.00029]
[1780421476218,69.53,67581.39,0.0,0.0,0.0,0.00028]
[1780421481254,69.53,67600.89,0.0,0.0,0.0,0.00029]
[1780421485288,69.53,67624.7,0.0,0.0,0.0,0.00031]
[1780421490320,69.53,67637.21,0.0,0.0,0.0,0.00032]
[1780421495351,69.53,67662.58,0.0,0.0,0.0,0.00033]
[1780421500389,69.53,67685.92,0.0,0.0,0.0,0.00035]
[1780421505430,69.53,67671.94,0.0,0.0,0.0,0.00034]
[1780421510463,69.53,67675.37,0.0,0.0,0.0,0.00034]
[1780421515497,69.53,67675.02,0.0,0.0,0.0,0.00034]
[1780421520533,69.53,67673.16,0.0,0.0,0.0,0.00034]
[1780421525568,69.53,67672.55,0.0,0.0,0.0,0.00034]
[1780421530603,69.53,67673.7,0.0,0.0,0.0,0.00034]
[1780421535638,69.53,67670.66,0.0,0.0,0.0,0.00034]
[1780421540672,69.53,67678.25,0.0,0.0,0.0,0.00035]
[1780421545707,69.53,67684.22,0.0,0.0,0.0,0.00035]
[1780421550742,69.53,67701.72,0.0,0.0,0.0,0.00037]
[1780421555787,69.53,67693.78,0.0,0.0,0.0,0.00036]
[1780421560827,69.53,67687.08,0.0,0.0,0.0,0.00035]
[1780421565859,69.53,67699.72,0.0,0.0,0.0,0.00036]
[1780421570896,69.53,67702.0,0.0,0.0,0.0,0.00036]
[1780421575930,69.53,67703.11,0.0,0.0,0.0,0.00036]
[1780421580966,69.53,67722.24,0.0,0.0,0.0,0.00038]
[1780421585999,69.53,67716.64,0.0,0.0,0.0,0.00038]
[1780421591043,69.53,67697.48,0.0,0.0,0.0,0.00036]
[1780421594065,69.53,67668.27,0.0,0.0,0.0,0.00033]
[1780421599106,69.53,67669.66,0.0,0.0,0.0,0.00034]
[1780421604142,69.53,67670.48,0.0,0.0,0.0,0.00034]
[1780421609176,69.53,67682.1,0.0,0.0,0.0,0.00035]
[1780421611206,69.53,67660.96,0.0,0.0,0.0,0.00032]
[1780421616245,69.53,67640.42,0.0,0.0,0.0,0.00031]
[1780421618278,69.53,67617.24,0.0,0.0,0.0,0.00029]
[1780421621301,69.53,67590.27,0.0,0.0,0.0,0.00027]
[1780421625334,69.53,67559.5,0.0,0.0,0.0,0.00025]
[1780421630373,69.53,67530.84,0.0,0.0,0.0,0.00024]
[1780421632396,69.53,67508.59,0.0,0.0,0.0,0.00022]
[1780421635411,69.53,67483.98,0.0,0.0,0.0,0.00021]
[1780421640449,69.53,67492.72,0.0,0.0,0.0,0.00022]
[1780421645481,69.53,67506.43,0.0,0.0,0.0,0.00022]
[1780421650516,69.53,67522.62,0.0,0.0,0.0,0.00023]
[1780421655556,69.53,67522.56,0.0,0.0,0.0,0.00023]
[1780421658583,69.53,67485.68,0.0,0.0,0.0,0.00021]
[1780421660593,69.53,67464.05,0.0,0.0,0.0,0.0002]
[1780421665628,69.53,67472.78,0.0,0.0,0.0,0.0002]
[1780421670663,69.53,67485.95,0.0,0.0,0.0,0.00021]
[1780421675699,69.53,67486.1,0.0,0.0,0.0,0.00021]
[1780421680735,69.53,67495.86,0.0,0.0,0.0,0.00021]
[1780421685769,69.53,67507.53,0.0,0.0,0.0,0.00022]
[1780421690805,69.53,67510.92,0.0,0.0,0.0,0.00022]
[1780421695839,69.53,67511.14,0.0,0.0,0.0,0.00022]
[1780421700874,69.53,67502.86,0.0,0.0,0.0,0.00022]
[1780421705908,69.53,67518.86,0.0,0.0,0.0,0.00023]
[1780421710947,69.53,67514.51,0.0,0.0,0.0,0.00022]
[1780421715982,69.53,67533.65,0.0,0.0,0.0,0.00023]
[1780421721018,69.53,67533.56,0.0,0.0,0.0,0.00023]
[1780421726051,69.53,67526.4,0.0,0.0,0.0,0.00023]
[1780421731087,69.53,67538.53,0.0,0.0,0.0,0.00023]
[1780421736122,69.53,67554.16,0.0,0.0,0.0,0.00024]
[1780421741160,69.53,67547.34,0.0,0.0,0.0,0.00024]
[1780421746194,69.53,67543.26,0.0,0.0,0.0,0.00024]
[1780421751229,69.53,67537.81,0.0,0.0,0.0,0.00023]
[1780421756263,69.53,67536.71,0.0,0.0,0.0,0.00023]
[1780421761311,69.53,67537.85,0.0,0.0,0.0,0.00023]
[1780421763317,69.53,67514.48,0.0,0.0,0.0,0.00022]
[1780421768354,69.53,67504.68,0.0,0.0,0.0,0.00022]
[1780421773388,69.53,67497.22,0.0,0.0,0.0,0.00021]
[1780421778428,69.53,67509.35,0.0,0.0,0.0,0.00022]
[1780421783463,69.53,67507.69,0.0,0.0,0.0,0.00022]
[1780421788497,69.53,67497.73,0.0,0.0,0.0,0.00021]
[1780421793532,69.53,67504.15,0.0,0.0,0.0,0.00021]
[1780421798571,69.53,67498.12,0.0,0.0,0.0,0.00021]
[1780421803603,69.53,67494.13,0.0,0.0,0.0,0.00021]
[1780421808638,69.53,67495.1,0.0,0.0,0.0,0.00021]
[1780421813674,69.53,67501.62,0.0,0.0,0.0,0.00021]
[1780421818713,69.53,67503.45,0.0,0.0,0.0,0.00021]
[1780421823751,69.53,67504.18,0.0,0.0,0.0,0.00021]
[1780421828786,69.53,67510.9,0.0,0.0,0.0,0.00022]
[1780421833820,69.53,67528.02,0.0,0.0,0.0,0.00023]
[1780421838856,69.53,67519.25,0.0,0.0,0.0,0.00022]
[1780421843890,69.53,67517.61,0.0,0.0,0.0,0.00022]
[1780421848924,69.53,67527.07,0.0,0.0,0.0,0.00023]
[1780421853960,69.53,67526.2,0.0,0.0,0.0,0.00022]
[1780421858996,69.53,67521.3,0.0,0.0,0.0,0.00022]
[1780421864072,69.53,67543.67,0.0,0.0,0.0,0.00023]
[1780421866055,69.53,67519.68,0.0,0.0,0.0,0.00022]
[1780421871090,69.53,67524.19,0.0,0.0,0.0,0.00022]
[1780421876126,69.53,67530.92,0.0,0.0,0.0,0.00022]
[1780421881165,69.53,67516.69,0.0,0.0,0.0,0.00022]
[1780421886197,69.53,67526.52,0.0,0.0,0.0,0.00022]
[1780421890224,69.53,67504.34,0.0,0.0,0.0,0.00021]
[1780421895261,69.53,67500.98,0.0,0.0,0.0,0.00021]
[1780421900304,69.53,67512.6,0.0,0.0,0.0,0.00021]
[1780421904322,69.53,67534.33,0.0,0.0,0.0,0.00023]
[1780421909356,69.53,67534.33,0.0,0.0,0.0,0.00023]
[1780421914395,69.53,67527.52,0.0,0.0,0.0,0.00022]
[1780421919429,69.53,67530.37,0.0,0.0,0.0,0.00022]
[1780421924463,69.53,67542.88,0.0,0.0,0.0,0.00023]
[1780421929498,69.53,67541.33,0.0,0.0,0.0,0.00023]
[1780421934534,69.53,67545.32,0.0,0.0,0.0,0.00023]
[1780421939596,69.53,67552.39,0.0,0.0,0.0,0.00023]
[1780421944646,69.53,67566.48,0.0,0.0,0.0,0.00024]
[1780421949746,69.53,67564.83,0.0,0.0,0.0,0.00024]
[1780421955726,69.53,67563.49,0.0,0.0,0.0,0.00024]
[1780421960762,69.53,67571.56,0.0,0.0,0.0,0.00024]
[1780421965797,69.53,67585.11,0.0,0.0,0.0,0.00025]
[1780421970832,69.53,67568.13,0.0,0.0,0.0,0.00024]
[1780421975866,69.53,67566.2,0.0,0.0,0.0,0.00024]
[1780421980901,69.53,67553.61,0.0,0.0,0.0,0.00023]
[1780421985937,69.53,67551.89,0.0,0.0,0.0,0.00023]
[1780421990972,69.53,67550.38,0.0,0.0,0.0,0.00023]
[1780421996011,69.53,67547.46,0.0,0.0,0.0,0.00023]
[1780422001049,69.53,67535.04,0.0,0.0,0.0,0.00022]
[1780422005085,69.53,67512.92,0.0,0.0,0.0,0.00021]
[1780422010120,69.53,67508.81,0.0,0.0,0.0,0.00021]
[1780422015156,69.53,67514.74,0.0,0.0,0.0,0.00021]
[1780422020192,69.53,67503.7,0.0,0.0,0.0,0.0002]
[1780422025228,69.53,67491.5,0.0,0.0,0.0,0.0002]
[1780422030265,69.53,67488.18,0.0,0.0,0.0,0.0002]
[1780422035299,69.53,67483.69,0.0,0.0,0.0,0.00019]
[1780422040335,69.53,67480.2,0.0,0.0,0.0,0.00019]
[1780422045387,69.53,67478.71,0.0,0.0,0.0,0.00019]
[1780422048413,69.53,67451.09,0.0,0.0,0.0,0.00018]
[1780422053457,69.53,67452.92,0.0,0.0,0.0,0.00018]
[1780422058494,69.53,67458.14,0.0,0.0,0.0,0.00018]
[1780422063527,69.53,67458.85,0.0,0.0,0.0,0.00018]
[1780422069448,69.53,67457.53,0.0,0.0,0.0,0.00018]
[1780422074620,69.53,67456.25,0.0,0.0,0.0,0.00018]
[1780422079653,69.53,67472.11,0.0,0.0,0.0,0.00019]
[1780422084688,69.53,67468.94,0.0,0.0,0.0,0.00018]
[1780422089724,69.53,67473.28,0.0,0.0,0.0,0.00019]
[1780422091760,69.53,67431.57,0.0,0.0,0.0,0.00017]
[1780422096779,69.53,67420.24,0.0,0.0,0.0,0.00016]
[1780422101815,69.53,67409.06,0.0,0.0,0.0,0.00016]
[1780422106856,69.53,67412.13,0.0,0.0,0.0,0.00016]
[1780422111890,69.53,67413.15,0.0,0.0,0.0,0.00016]
[1780422116926,69.53,67420.56,0.0,0.0,0.0,0.00016]
[1780422121961,69.53,67418.17,0.0,0.0,0.0,0.00016]
[1780422127000,69.53,67417.35,0.0,0.0,0.0,0.00016]
[1780422132040,69.53,67413.71,0.0,0.0,0.0,0.00016]
[1780422137076,69.53,67424.45,0.0,0.0,0.0,0.00016]
[1780422142112,69.53,67439.6,0.0,0.0,0.0,0.00017]
[1780422147146,69.53,67439.5,0.0,0.0,0.0,0.00017]
[1780422152181,69.53,67439.03,0.0,0.0,0.0,0.00017]
[1780422157216,69.53,67426.25,0.0,0.0,0.0,0.00016]
[1780422162254,69.53,67421.88,0.0,0.0,0.0,0.00016]
[1780422167286,69.53,67421.15,0.0,0.0,0.0,0.00016]
[1780422170307,69.53,67395.65,0.0,0.0,0.0,0.00015]
[1780422175342,69.53,67395.43,0.0,0.0,0.0,0.00015]
[1780422180377,69.53,67387.47,0.0,0.0,0.0,0.00015]
[1780422185417,69.53,67396.8,0.0,0.0,0.0,0.00015]
[1780422190450,69.53,67389.07,0.0,0.0,0.0,0.00015]
[1780422195485,69.53,67392.31,0.0,0.0,0.0,0.00015]
[1780422200520,69.53,67390.48,0.0,0.0,0.0,0.00015]
[1780422205556,69.53,67390.09,0.0,0.0,0.0,0.00015]
[1780422210590,69.53,67390.51,0.0,0.0,0.0,0.00015]
[1780422215626,69.53,67385.87,0.0,0.0,0.0,0.00014]
[1780422220662,69.53,67375.39,0.0,0.0,0.0,0.00014]
[1780422225703,69.53,67386.49,0.0,0.0,0.0,0.00014]
[1780422230736,69.53,67392.15,0.0,0.0,0.0,0.00015]
[1780422235773,69.53,67381.05,0.0,0.0,0.0,0.00014]
[1780422240810,69.53,67368.6,0.0,0.0,0.0,0.00014]
[1780422244842,69.53,67391.04,0.0,0.0,0.0,0.00015]
[1780422249872,69.53,67384.9,0.0,0.0,0.0,0.00014]
[1780422254924,69.53,67365.01,0.0,0.0,0.0,0.00014]
[1780422259951,69.53,67370.8,0.0,0.0,0.0,0.00014]
[1780422264984,69.53,67370.97,0.0,0.0,0.0,0.00014]
[1780422270021,69.53,67366.2,0.0,0.0,0.0,0.00014]
[1780422275060,69.53,67383.86,0.0,0.0,0.0,0.00014]
[1780422280096,69.53,67382.5,0.0,0.0,0.0,0.00014]
[1780422285131,69.53,67388.47,0.0,0.0,0.0,0.00014]
[1780422290168,69.53,67389.97,0.0,0.0,0.0,0.00014]
[1780422295203,69.53,67378.56,0.0,0.0,0.0,0.00014]
[1780422300239,69.53,67376.57,0.0,0.0,0.0,0.00014]
[1780422305273,69.53,67383.83,0.0,0.0,0.0,0.00014]
[1780422310308,69.53,67378.53,0.0,0.0,0.0,0.00014]
[1780422315342,69.53,67387.99,0.0,0.0,0.0,0.00014]
[1780422320378,69.53,67379.08,0.0,0.0,0.0,0.00014]
[1780422325413,69.53,67385.61,0.0,0.0,0.0,0.00014]
[1780422330450,69.53,67384.35,0.0,0.0,0.0,0.00014]
[1780422335483,69.53,67385.1,0.0,0.0,0.0,0.00014]
[1780422340518,69.53,67387.33,0.0,0.0,0.0,0.00014]
[1780422345564,69.53,67388.35,0.0,0.0,0.0,0.00014]
[1780422350599,69.53,67390.18,0.0,0.0,0.0,0.00014]
[1780422355640,69.53,67379.89,0.0,0.0,0.0,0.00014]
[1780422360676,69.53,67366.93,0.0,0.0,0.0,0.00013]
[1780422365714,69.53,67366.73,0.0,0.0,0.0,0.00013]
[1780422370745,69.53,67369.59,0.0,0.0,0.0,0.00013]
[1780422375780,69.53,67371.56,0.0,0.0,0.0,0.00014]
[1780422380820,69.53,67358.68,0.0,0.0,0.0,0.00013]
[1780422385852,69.53,67347.13,0.0,0.0,0.0,0.00013]
[1780422390888,69.53,67367.5,0.0,0.0,0.0,0.00013]
[1780422394916,69.53,67352.88,0.0,0.0,0.0,0.00013]
[1780422400854,69.53,67351.66,0.0,0.0,0.0,0.00013]
[1780422405998,69.53,67368.49,0.0,0.0,0.0,0.00013]
[1780422411032,69.53,67362.68,0.0,0.0,0.0,0.00013]
[1780422416068,69.53,67360.04,0.0,0.0,0.0,0.00013]
[1780422421103,69.53,67361.15,0.0,0.0,0.0,0.00013]
[1780422426138,69.53,67370.42,0.0,0.0,0.0,0.00013]
[1780422431174,69.53,67377.61,0.0,0.0,0.0,0.00014]
[1780422436211,69.53,67361.43,0.0,0.0,0.0,0.00013]
[1780422441246,69.53,67363.54,0.0,0.0,0.0,0.00013]
[1780422446281,69.53,67348.24,0.0,0.0,0.0,0.00013]
[1780422451316,69.53,67332.74,0.0,0.0,0.0,0.00012]
[1780422456355,69.53,67345.74,0.0,0.0,0.0,0.00012]
[1780422461389,69.53,67349.09,0.0,0.0,0.0,0.00012]
[1780422466424,69.53,67351.68,0.0,0.0,0.0,0.00013]
[1780422471459,69.53,67355.17,0.0,0.0,0.0,0.00013]
[1780422476493,69.53,67362.86,0.0,0.0,0.0,0.00013]
[1780422481529,69.53,67366.44,0.0,0.0,0.0,0.00013]
[1780422486565,69.53,67349.53,0.0,0.0,0.0,0.00012]
[1780422491608,69.53,67332.28,0.0,0.0,0.0,0.00012]
[1780422496639,69.53,67320.08,0.0,0.0,0.0,0.00012]
[1780422501679,69.53,67327.6,0.0,0.0,0.0,0.00012]
[1780422506710,69.53,67345.1,0.0,0.0,0.0,0.00012]
[1780422510740,69.53,67322.65,0.0,0.0,0.0,0.00012]
[1780422511746,69.53,67308.08,0.0,0.0,0.0,0.00011]
[1780422516780,69.53,67314.58,0.0,0.0,0.0,0.00011]
[1780422521817,69.53,67314.47,0.0,0.0,0.0,0.00011]
[1780422526852,69.53,67314.27,0.0,0.0,0.0,0.00011]
[1780422531885,69.53,67308.09,0.0,0.0,0.0,0.00011]
[1780422536921,69.53,67305.73,0.0,0.0,0.0,0.00011]
[1780422541955,69.53,67302.92,0.0,0.0,0.0,0.00011]
[1780422546991,69.53,67297.05,0.0,0.0,0.0,0.00011]
[1780422552027,69.53,67304.34,0.0,0.0,0.0,0.00011]
[1780422557062,69.53,67311.66,0.0,0.0,0.0,0.00011]
[1780422562099,69.53,67325.48,0.0,0.0,0.0,0.00012]
[1780422567134,69.53,67326.38,0.0,0.0,0.0,0.00012]
[1780422572170,69.53,67319.95,0.0,0.0,0.0,0.00011]
[1780422577207,69.53,67325.7,0.0,0.0,0.0,0.00011]
[1780422582239,69.53,67339.03,0.0,0.0,0.0,0.00012]
[1780422587275,69.53,67346.98,0.0,0.0,0.0,0.00012]
[1780422592311,69.53,67336.56,0.0,0.0,0.0,0.00012]
[1780422597345,69.53,67339.56,0.0,0.0,0.0,0.00012]
[1780422602383,69.53,67327.63,0.0,0.0,0.0,0.00011]
[1780422607424,69.53,67335.29,0.0,0.0,0.0,0.00012]
[1780422612450,69.53,67338.35,0.0,0.0,0.0,0.00012]
[1780422617488,69.53,67342.93,0.0,0.0,0.0,0.00012]
[1780422622520,69.53,67344.27,0.0,0.0,0.0,0.00012]
[1780422627556,69.53,67338.76,0.0,0.0,0.0,0.00012]
[1780422632589,69.53,67340.98,0.0,0.0,0.0,0.00012]
[1780422637625,69.53,67340.09,0.0,0.0,0.0,0.00012]
[1780422642663,69.53,67345.44,0.0,0.0,0.0,0.00012]
[1780422646730,69.53,67320.38,0.0,0.0,0.0,0.00011]
[1780422648710,69.53,67286.26,0.0,0.0,0.0,0.0001]
[1780422653743,69.53,67284.85,0.0,0.0,0.0,0.0001]
[1780422658779,69.53,67283.66,0.0,0.0,0.0,0.0001]
[1780422663832,69.53,67284.46,0.0,0.0,0.0,0.0001]
[1780422668870,69.53,67296.53,0.0,0.0,0.0,0.0001]
[1780422673906,69.53,67289.8,0.0,0.0,0.0,0.0001]
[1780422678938,69.53,67293.27,0.0,0.0,0.0,0.0001]
[1780422683972,69.53,67292.14,0.0,0.0,0.0,0.0001]
[1780422689010,69.53,67301.61,0.0,0.0,0.0,0.00011]
[1780422694044,69.53,67314.69,0.0,0.0,0.0,0.00011]
[1780422699086,69.53,67305.49,0.0,0.0,0.0,0.00011]
[1780422704118,69.53,67305.15,0.0,0.0,0.0,0.0001]
[1780422709153,69.53,67286.58,0.0,0.0,0.0,0.0001]
[1780422714189,69.53,67287.48,0.0,0.0,0.0,0.0001]
[1780422719223,69.53,67295.75,0.0,0.0,0.0,0.0001]
[1780422724259,69.53,67288.29,0.0,0.0,0.0,0.0001]
[1780422729294,69.53,67297.56,0.0,0.0,0.0,0.0001]
[1780422734330,69.53,67297.37,0.0,0.0,0.0,0.0001]
[1780422739362,69.53,67295.53,0.0,0.0,0.0,0.0001]
[1780422744401,69.53,67311.12,0.0,0.0,0.0,0.00011]
[1780422749434,69.53,67310.51,0.0,0.0,0.0,0.00011]
[1780422754472,69.53,67322.05,0.0,0.0,0.0,0.00011]
[1780422759505,69.53,67320.35,0.0,0.0,0.0,0.00011]
[1780422764539,69.53,67316.35,0.0,0.0,0.0,0.00011]
[1780422769576,69.53,67303.35,0.0,0.0,0.0,0.0001]
[1780422774610,69.53,67302.89,0.0,0.0,0.0,0.0001]
[1780422779644,69.53,67303.26,0.0,0.0,0.0,0.0001]
[1780422784681,69.53,67303.58,0.0,0.0,0.0,0.0001]
[1780422789719,69.53,67303.11,0.0,0.0,0.0,0.0001]
[1780422794753,69.53,67302.41,0.0,0.0,0.0,0.0001]
[1780422799787,69.53,67302.13,0.0,0.0,0.0,0.0001]
[1780422804823,69.53,67301.0,0.0,0.0,0.0,0.0001]
[1780422809869,69.53,67296.88,0.0,0.0,0.0,0.0001]
[1780422814905,69.53,67299.3,0.0,0.0,0.0,0.0001]
[1780422819939,69.53,67318.86,0.0,0.0,0.0,0.00011]
[1780422824973,69.53,67335.2,0.0,0.0,0.0,0.00011]
[1780422830012,69.53,67348.02,0.0,0.0,0.0,0.00011]
[1780422835049,69.53,67358.97,0.0,0.0,0.0,0.00012]
[1780422840081,69.53,67372.93,0.0,0.0,0.0,0.00012]
[1780422845120,69.53,67376.86,0.0,0.0,0.0,0.00012]
[1780422850152,69.53,67385.81,0.0,0.0,0.0,0.00013]
[1780422855186,69.53,67385.8,0.0,0.0,0.0,0.00013]
[1780422860221,69.53,67361.91,0.0,0.0,0.0,0.00012]
[1780422865256,69.53,67357.29,0.0,0.0,0.0,0.00012]
[1780422870291,69.53,67357.22,0.0,0.0,0.0,0.00012]
[1780422875327,69.53,67355.0,0.0,0.0,0.0,0.00011]
[1780422880365,69.53,67339.39,0.0,0.0,0.0,0.00011]
[1780422885401,69.53,67328.79,0.0,0.0,0.0,0.00011]
[1780422890436,69.53,67329.51,0.0,0.0,0.0,0.00011]
[1780422895472,69.53,67332.57,0.0,0.0,0.0,0.00011]
[1780422900506,69.53,67332.52,0.0,0.0,0.0,0.00011]
[1780422905543,69.53,67332.73,0.0,0.0,0.0,0.00011]
[1780422910578,69.53,67311.95,0.0,0.0,0.0,0.0001]
[1780422915613,69.53,67306.76,0.0,0.0,0.0,0.0001]
[1780422920647,69.53,67304.03,0.0,0.0,0.0,0.0001]
[1780422925735,69.53,67318.37,0.0,0.0,0.0,0.0001]
[1780422930770,69.53,67318.68,0.0,0.0,0.0,0.0001]
[1780422935813,69.53,67321.21,0.0,0.0,0.0,0.0001]
[1780422940840,69.53,67331.55,0.0,0.0,0.0,0.00011]
[1780422945876,69.53,67341.17,0.0,0.0,0.0,0.00011]
[1780422950910,69.53,67325.2,0.0,0.0,0.0,0.0001]
[1780422955950,69.53,67332.43,0.0,0.0,0.0,0.00011]
[1780422960984,69.53,67337.62,0.0,0.0,0.0,0.00011]
[1780422966019,69.53,67337.37,0.0,0.0,0.0,0.00011]
[1780422971053,69.53,67343.26,0.0,0.0,0.0,0.00011]
[1780422976088,69.53,67344.88,0.0,0.0,0.0,0.00011]
[1780422981125,69.53,67347.21,0.0,0.0,0.0,0.00011]
[1780422986161,69.53,67353.8,0.0,0.0,0.0,0.00011]
[1780422991195,69.53,67347.57,0.0,0.0,0.0,0.00011]
[1780422996231,69.53,67347.0,0.0,0.0,0.0,0.00011]
[1780423001268,69.53,67349.24,0.0,0.0,0.0,0.00011]
[1780423006303,69.53,67350.03,0.0,0.0,0.0,0.00011]
[1780423011337,69.53,67353.39,0.0,0.0,0.0,0.00011]
[1780423016371,69.53,67352.92,0.0,0.0,0.0,0.00011]
[1780423021407,69.53,67338.82,0.0,0.0,0.0,0.00011]
[1780423026442,69.53,67337.1,0.0,0.0,0.0,0.00011]
[1780423031477,69.53,67350.04,0.0,0.0,0.0,0.00011]
[1780423036513,69.53,67354.62,0.0,0.0,0.0,0.00011]
[1780423041548,69.53,67364.52,0.0,0.0,0.0,0.00011]
[1780423046585,69.53,67369.74,0.0,0.0,0.0,0.00012]
[1780423051620,69.53,67377.1,0.0,0.0,0.0,0.00012]
[1780423056658,69.53,67367.45,0.0,0.0,0.0,0.00011]
[1780423062573,69.53,67354.23,0.0,0.0,0.0,0.00011]
[1780423067733,69.53,67356.07,0.0,0.0,0.0,0.00011]
[1780423072768,69.53,67356.0,0.0,0.0,0.0,0.00011]
[1780423077803,69.53,67356.83,0.0,0.0,0.0,0.00011]
[1780423082837,69.53,67355.19,0.0,0.0,0.0,0.00011]
[1780423087877,69.53,67356.6,0.0,0.0,0.0,0.00011]
[1780423092909,69.53,67372.01,0.0,0.0,0.0,0.00011]
[1780423097945,69.53,67376.24,0.0,0.0,0.0,0.00012]
[1780423102979,69.53,67374.04,0.0,0.0,0.0,0.00011]
[1780423108021,69.53,67372.92,0.0,0.0,0.0,0.00011]
[1780423113057,69.53,67370.07,0.0,0.0,0.0,0.00011]
[1780423118089,69.53,67374.09,0.0,0.0,0.0,0.00011]
[1780423123125,69.53,67376.58,0.0,0.0,0.0,0.00011]
[1780423128159,69.53,67391.87,0.0,0.0,0.0,0.00012]
[1780423133195,69.53,67399.96,0.0,0.0,0.0,0.00012]
[1780423138234,69.53,67394.77,0.0,0.0,0.0,0.00012]
[1780423143266,69.53,67393.96,0.0,0.0,0.0,0.00012]
[1780423148302,69.53,67378.03,0.0,0.0,0.0,0.00011]
[1780423153336,69.53,67382.75,0.0,0.0,0.0,0.00012]
[1780423158371,69.53,67389.23,0.0,0.0,0.0,0.00012]
[1780423163405,69.53,67388.1,0.0,0.0,0.0,0.00012]
[1780423168441,69.53,67387.07,0.0,0.0,0.0,0.00012]
[1780423173476,69.53,67382.85,0.0,0.0,0.0,0.00011]
[1780423178510,69.53,67391.98,0.0,0.0,0.0,0.00012]
[1780423183545,69.53,67389.3,0.0,0.0,0.0,0.00012]
[1780423188583,69.53,67379.25,0.0,0.0,0.0,0.00011]
[1780423193616,69.53,67364.62,0.0,0.0,0.0,0.00011]
[1780423198656,69.53,67370.1,0.0,0.0,0.0,0.00011]
[1780423203690,69.53,67370.42,0.0,0.0,0.0,0.00011]
[1780423208725,69.53,67371.85,0.0,0.0,0.0,0.00011]
[1780423213762,69.53,67368.47,0.0,0.0,0.0,0.00011]
[1780423218797,69.53,67369.82,0.0,0.0,0.0,0.00011]
[1780423223833,69.53,67370.76,0.0,0.0,0.0,0.00011]
[1780423228866,69.53,67371.85,0.0,0.0,0.0,0.00011]
[1780423233903,69.53,67393.66,0.0,0.0,0.0,0.00012]
[1780423238937,69.53,67407.96,0.0,0.0,0.0,0.00012]
[1780423243862,69.53,67430.7,0.0,0.0,0.0,0.00013]
[1780423247001,69.53,67456.35,0.0,0.0,0.0,0.00014]
[1780423252032,69.53,67459.85,0.0,0.0,0.0,0.00014]
[1780423257065,69.53,67449.79,0.0,0.0,0.0,0.00013]
[1780423262108,69.53,67459.37,0.0,0.0,0.0,0.00014]
[1780423267144,69.53,67465.59,0.0,0.0,0.0,0.00014]
[1780423272181,69.53,67447.33,0.0,0.0,0.0,0.00013]
[1780423277218,69.53,67422.68,0.0,0.0,0.0,0.00012]
[1780423282250,69.53,67412.29,0.0,0.0,0.0,0.00012]
[1780423287291,69.53,67423.26,0.0,0.0,0.0,0.00012]
[1780423292328,69.53,67417.79,0.0,0.0,0.0,0.00012]
[1780423297362,69.53,67420.6,0.0,0.0,0.0,0.00012]
[1780423302395,69.53,67444.51,0.0,0.0,0.0,0.00013]
[1780423307431,69.53,67466.41,0.0,0.0,0.0,0.00014]
[1780423312465,69.53,67457.83,0.0,0.0,0.0,0.00013]
[1780423317501,69.53,67463.38,0.0,0.0,0.0,0.00014]
[1780423322537,69.53,67452.83,0.0,0.0,0.0,0.00013]
[1780423327574,69.53,67441.41,0.0,0.0,0.0,0.00013]
[1780423332606,69.53,67455.01,0.0,0.0,0.0,0.00013]
[1780423337643,69.53,67457.23,0.0,0.0,0.0,0.00013]
[1780423342682,69.53,67440.31,0.0,0.0,0.0,0.00013]
[1780423347712,69.53,67446.66,0.0,0.0,0.0,0.00013]
[1780423352748,69.53,67446.19,0.0,0.0,0.0,0.00013]
[1780423357786,69.53,67429.28,0.0,0.0,0.0,0.00012]
[1780423362820,69.53,67434.41,0.0,0.0,0.0,0.00012]
[1780423367855,69.53,67435.7,0.0,0.0,0.0,0.00013]
[1780423372893,69.53,67416.43,0.0,0.0,0.0,0.00012]
[1780423375916,69.53,67388.26,0.0,0.0,0.0,0.00011]
[1780423380954,69.53,67379.47,0.0,0.0,0.0,0.00011]
[1780423385987,69.53,67378.88,0.0,0.0,0.0,0.00011]
[1780423391022,69.53,67398.86,0.0,0.0,0.0,0.00011]
[1780423396057,69.53,67404.35,0.0,0.0,0.0,0.00012]
[1780423401093,69.53,67404.53,0.0,0.0,0.0,0.00012]
[1780423406128,69.53,67391.9,0.0,0.0,0.0,0.00011]
[1780423411163,69.53,67393.89,0.0,0.0,0.0,0.00011]
[1780423416201,69.53,67396.91,0.0,0.0,0.0,0.00011]
[1780423421232,69.53,67401.09,0.0,0.0,0.0,0.00011]
[1780423426269,69.53,67402.93,0.0,0.0,0.0,0.00011]
[1780423431302,69.53,67399.64,0.0,0.0,0.0,0.00011]
[1780423438351,69.53,67397.44,0.0,0.0,0.0,0.00011]
[1780423443389,69.53,67379.44,0.0,0.0,0.0,0.00011]
[1780423448424,69.53,67371.7,0.0,0.0,0.0,0.0001]
[1780423453458,69.53,67398.88,0.0,0.0,0.0,0.00011]
[1780423458493,69.53,67412.03,0.0,0.0,0.0,0.00012]
[1780423463528,69.53,67410.48,0.0,0.0,0.0,0.00012]
[1780423468565,69.53,67404.57,0.0,0.0,0.0,0.00011]
[1780423473600,69.53,67398.18,0.0,0.0,0.0,0.00011]
[1780423478635,69.53,67402.39,0.0,0.0,0.0,0.00011]
[1780423483669,69.53,67406.07,0.0,0.0,0.0,0.00011]
[1780423488702,69.53,67417.11,0.0,0.0,0.0,0.00012]
[1780423493737,69.53,67416.17,0.0,0.0,0.0,0.00012]
[1780423498799,69.53,67413.69,0.0,0.0,0.0,0.00012]
[1780423502828,69.53,67435.94,0.0,0.0,0.0,0.00012]
[1780423507872,69.53,67427.56,0.0,0.0,0.0,0.00012]
[1780423512907,69.53,67438.26,0.0,0.0,0.0,0.00012]
[1780423517941,69.53,67445.24,0.0,0.0,0.0,0.00012]
[1780423522974,69.53,67447.26,0.0,0.0,0.0,0.00013]
[1780423528016,69.53,67455.66,0.0,0.0,0.0,0.00013]
[1780423533047,69.53,67448.16,0.0,0.0,0.0,0.00012]
[1780423538082,69.53,67449.81,0.0,0.0,0.0,0.00012]
[1780423543122,69.53,67447.63,0.0,0.0,0.0,0.00012]
[1780423548152,69.53,67450.12,0.0,0.0,0.0,0.00012]
[1780423553188,69.53,67439.87,0.0,0.0,0.0,0.00012]
[1780423555202,69.53,67417.56,0.0,0.0,0.0,0.00011]
[1780423560242,69.53,67415.54,0.0,0.0,0.0,0.00011]
[1780423565283,69.53,67409.67,0.0,0.0,0.0,0.00011]
[1780423570311,69.53,67415.34,0.0,0.0,0.0,0.00011]
[1780423575350,69.53,67422.47,0.0,0.0,0.0,0.00012]
[1780423580385,69.53,67419.21,0.0,0.0,0.0,0.00012]
[1780423585419,69.53,67419.56,0.0,0.0,0.0,0.00012]
[1780423590457,69.53,67406.21,0.0,0.0,0.0,0.00011]
[1780423595497,69.53,67401.28,0.0,0.0,0.0,0.00011]
[1780423600529,69.53,67410.85,0.0,0.0,0.0,0.00011]
[1780423605565,69.53,67406.14,0.0,0.0,0.0,0.00011]
[1780423610600,69.53,67404.08,0.0,0.0,0.0,0.00011]
[1780423615638,69.53,67403.9,0.0,0.0,0.0,0.00011]
[1780423620672,69.53,67386.76,0.0,0.0,0.0,0.0001]
[1780423625708,69.53,67391.02,0.0,0.0,0.0,0.00011]
[1780423628730,69.53,67416.66,0.0,0.0,0.0,0.00011]
[1780423633765,69.53,67410.09,0.0,0.0,0.0,0.00011]
[1780423638801,69.53,67416.57,0.0,0.0,0.0,0.00011]
[1780423643835,69.53,67422.27,0.0,0.0,0.0,0.00011]
[1780423648870,69.53,67422.92,0.0,0.0,0.0,0.00011]
[1780423653907,69.53,67433.91,0.0,0.0,0.0,0.00012]
[1780423658941,69.53,67442.43,0.0,0.0,0.0,0.00012]
[1780423663977,69.53,67445.32,0.0,0.0,0.0,0.00012]
[1780423669011,69.53,67441.47,0.0,0.0,0.0,0.00012]
[1780423674047,69.53,67447.72,0.0,0.0,0.0,0.00012]
[1780423679080,69.53,67442.05,0.0,0.0,0.0,0.00012]
[1780423684116,69.53,67449.71,0.0,0.0,0.0,0.00012]
[1780423689151,69.53,67463.95,0.0,0.0,0.0,0.00013]
[1780423694186,69.53,67461.28,0.0,0.0,0.0,0.00012]
[1780423698216,69.53,67489.15,0.0,0.0,0.0,0.00013]
[1780423703249,69.53,67493.92,0.0,0.0,0.0,0.00014]
[1780423708285,69.53,67492.38,0.0,0.0,0.0,0.00014]
[1780423713321,69.53,67490.91,0.0,0.0,0.0,0.00013]
[1780423718355,69.53,67491.48,0.0,0.0,0.0,0.00013]
[1780423723389,69.53,67506.0,0.0,0.0,0.0,0.00014]
[1780423728429,69.53,67499.41,0.0,0.0,0.0,0.00014]
[1780423733464,69.53,67489.71,0.0,0.0,0.0,0.00013]
[1780423738498,69.53,67471.41,0.0,0.0,0.0,0.00013]
[1780423743534,69.53,67485.76,0.0,0.0,0.0,0.00013]
[1780423748569,69.53,67496.18,0.0,0.0,0.0,0.00013]
[1780423753609,69.53,67493.64,0.0,0.0,0.0,0.00013]
[1780423758643,69.53,67489.07,0.0,0.0,0.0,0.00013]
[1780423763680,69.53,67490.86,0.0,0.0,0.0,0.00013]
[1780423767712,69.53,67468.18,0.0,0.0,0.0,0.00013]
[1780423772741,69.53,67464.65,0.0,0.0,0.0,0.00012]
[1780423777782,69.53,67468.52,0.0,0.0,0.0,0.00012]
[1780423782819,69.53,67480.01,0.0,0.0,0.0,0.00013]
[1780423787846,69.53,67489.95,0.0,0.0,0.0,0.00013]
[1780423792882,69.53,67486.1,0.0,0.0,0.0,0.00013]
[1780423797916,69.53,67484.26,0.0,0.0,0.0,0.00013]
[1780423802951,69.53,67489.76,0.0,0.0,0.0,0.00013]
[1780423807986,69.53,67496.27,0.0,0.0,0.0,0.00013]
[1780423813022,69.53,67495.19,0.0,0.0,0.0,0.00013]
[1780423818056,69.53,67497.44,0.0,0.0,0.0,0.00013]
[1780423823092,69.53,67491.31,0.0,0.0,0.0,0.00013]
[1780423828126,69.53,67497.32,0.0,0.0,0.0,0.00013]
[1780423833162,69.53,67496.77,0.0,0.0,0.0,0.00013]
[1780423838201,69.53,67518.71,0.0,0.0,0.0,0.00014]
[1780423843238,69.53,67510.47,0.0,0.0,0.0,0.00014]
[1780423848272,69.53,67509.49,0.0,0.0,0.0,0.00014]
[1780423853307,69.53,67509.89,0.0,0.0,0.0,0.00014]
[1780423858343,69.53,67511.07,0.0,0.0,0.0,0.00014]
[1780423863378,69.53,67495.11,0.0,0.0,0.0,0.00013]
[1780423868415,69.53,67501.28,0.0,0.0,0.0,0.00013]
[1780423872442,69.53,67529.41,0.0,0.0,0.0,0.00014]
[1780423877479,69.53,67518.35,0.0,0.0,0.0,0.00014]
[1780423882512,69.53,67528.52,0.0,0.0,0.0,0.00014]
[1780423888553,69.53,67528.38,0.0,0.0,0.0,0.00014]
[1780423893589,69.53,67517.55,0.0,0.0,0.0,0.00014]
[1780423898624,69.53,67508.14,0.0,0.0,0.0,0.00013]
[1780423903659,69.53,67513.23,0.0,0.0,0.0,0.00013]
[1780423908694,69.53,67501.62,0.0,0.0,0.0,0.00013]
[1780423914609,69.53,67491.44,0.0,0.0,0.0,0.00013]
[1780423919776,69.53,67487.25,0.0,0.0,0.0,0.00013]
[1780423924808,69.53,67472.95,0.0,0.0,0.0,0.00012]
[1780423929844,69.53,67479.83,0.0,0.0,0.0,0.00012]
[1780423934880,69.53,67499.52,0.0,0.0,0.0,0.00013]
[1780423938939,69.53,67535.17,0.0,0.0,0.0,0.00014]
[1780423943965,69.53,67525.05,0.0,0.0,0.0,0.00014]
[1780423949000,69.53,67513.09,0.0,0.0,0.0,0.00013]
[1780423953032,69.53,67499.42,0.0,0.0,0.0,0.00013]
[1780423958067,69.53,67492.38,0.0,0.0,0.0,0.00013]
[1780423963114,69.53,67483.94,0.0,0.0,0.0,0.00012]
[1780423968148,69.53,67478.78,0.0,0.0,0.0,0.00012]
[1780423973192,69.53,67465.86,0.0,0.0,0.0,0.00012]
[1780423978224,69.53,67467.48,0.0,0.0,0.0,0.00012]
[1780423983260,69.53,67463.72,0.0,0.0,0.0,0.00012]
[1780423988295,69.53,67477.73,0.0,0.0,0.0,0.00012]
[1780423993330,69.53,67486.83,0.0,0.0,0.0,0.00012]
[1780423998367,69.53,67487.49,0.0,0.0,0.0,0.00012]
[1780424004409,69.53,67488.81,0.0,0.0,0.0,0.00012]
[1780424009456,69.53,67482.24,0.0,0.0,0.0,0.00012]
[1780424014490,69.53,67484.98,0.0,0.0,0.0,0.00012]
[1780424019527,69.53,67500.2,0.0,0.0,0.0,0.00013]
[1780424024567,69.53,67509.53,0.0,0.0,0.0,0.00013]
[1780424029600,69.53,67508.29,0.0,0.0,0.0,0.00013]
[1780424034637,69.53,67504.77,0.0,0.0,0.0,0.00013]
[1780424039671,69.53,67507.28,0.0,0.0,0.0,0.00013]
[1780424044711,69.53,67504.58,0.0,0.0,0.0,0.00013]
[1780424049741,69.53,67507.64,0.0,0.0,0.0,0.00013]
[1780424054776,69.53,67507.76,0.0,0.0,0.0,0.00013]
[1780424059810,69.53,67503.78,0.0,0.0,0.0,0.00013]
[1780424064846,69.53,67491.68,0.0,0.0,0.0,0.00012]
[1780424069881,69.53,67488.0,0.0,0.0,0.0,0.00012]
[1780424075770,69.53,67490.51,0.0,0.0,0.0,0.00012]
[1780424080958,69.53,67480.62,0.0,0.0,0.0,0.00012]
[1780424085994,69.53,67479.0,0.0,0.0,0.0,0.00012]
[1780424091029,69.53,67478.98,0.0,0.0,0.0,0.00012]
[1780424096064,69.53,67483.17,0.0,0.0,0.0,0.00012]
[1780424101099,69.53,67482.21,0.0,0.0,0.0,0.00012]
[1780424106133,69.53,67496.2,0.0,0.0,0.0,0.00012]
[1780424111169,69.53,67489.3,0.0,0.0,0.0,0.00012]
[1780424116203,69.53,67484.37,0.0,0.0,0.0,0.00012]
[1780424121239,69.53,67482.96,0.0,0.0,0.0,0.00012]
[1780424126282,69.53,67461.05,0.0,0.0,0.0,0.00011]
[1780424131311,69.53,67476.44,0.0,0.0,0.0,0.00012]
[1780424136346,69.53,67470.03,0.0,0.0,0.0,0.00011]
[1780424141381,69.53,67479.05,0.0,0.0,0.0,0.00012]
[1780424144408,69.53,67454.86,0.0,0.0,0.0,0.00011]
[1780424149438,69.53,67435.37,0.0,0.0,0.0,0.0001]
[1780424154476,69.53,67440.49,0.0,0.0,0.0,0.00011]
[1780424159509,69.53,67440.98,0.0,0.0,0.0,0.00011]
[1780424164545,69.53,67433.02,0.0,0.0,0.0,0.0001]
[1780424169580,69.53,67428.48,0.0,0.0,0.0,0.0001]
[1780424174619,69.53,67421.45,0.0,0.0,0.0,0.0001]
[1780424179651,69.53,67422.26,0.0,0.0,0.0,0.0001]
[1780424184685,69.53,67430.59,0.0,0.0,0.0,0.0001]
[1780424189720,69.53,67424.9,0.0,0.0,0.0,0.0001]
[1780424194757,69.53,67434.43,0.0,0.0,0.0,0.0001]
[1780424199792,69.53,67450.25,0.0,0.0,0.0,0.00011]
[1780424204829,69.53,67440.77,0.0,0.0,0.0,0.0001]
[1780424209865,69.53,67441.32,0.0,0.0,0.0,0.0001]
[1780424214898,69.53,67444.75,0.0,0.0,0.0,0.0001]
[1780424219942,69.53,67450.38,0.0,0.0,0.0,0.00011]
[1780424224969,69.53,67452.47,0.0,0.0,0.0,0.00011]
[1780424230013,69.53,67468.35,0.0,0.0,0.0,0.00011]
[1780424235046,69.53,67470.52,0.0,0.0,0.0,0.00011]
[1780424240079,69.53,67493.12,0.0,0.0,0.0,0.00012]
[1780424245114,69.53,67507.41,0.0,0.0,0.0,0.00012]
[1780424250149,69.53,67500.03,0.0,0.0,0.0,0.00012]
[1780424253171,69.53,67484.13,0.0,0.0,0.0,0.00011]
[1780424258211,69.53,67482.94,0.0,0.0,0.0,0.00011]
[1780424263250,69.53,67478.17,0.0,0.0,0.0,0.00011]
[1780424268291,69.53,67458.34,0.0,0.0,0.0,0.00011]
[1780424273325,69.53,67454.83,0.0,0.0,0.0,0.00011]
[1780424278360,69.53,67469.16,0.0,0.0,0.0,0.00011]
[1780424283396,69.53,67479.81,0.0,0.0,0.0,0.00011]
[1780424288433,69.53,67493.88,0.0,0.0,0.0,0.00012]
[1780424293467,69.53,67496.82,0.0,0.0,0.0,0.00012]
[1780424298501,69.53,67489.27,0.0,0.0,0.0,0.00012]
[1780424303537,69.53,67487.72,0.0,0.0,0.0,0.00012]
[1780424308572,69.53,67486.51,0.0,0.0,0.0,0.00012]
[1780424313609,69.53,67497.08,0.0,0.0,0.0,0.00012]
[1780424318642,69.53,67487.37,0.0,0.0,0.0,0.00011]
[1780424323678,69.53,67479.18,0.0,0.0,0.0,0.00011]
[1780424328713,69.53,67475.28,0.0,0.0,0.0,0.00011]
[1780424333748,69.53,67476.31,0.0,0.0,0.0,0.00011]
[1780424338784,69.53,67472.32,0.0,0.0,0.0,0.00011]
[1780424342826,69.53,67449.85,0.0,0.0,0.0,0.0001]
[1780424347847,69.53,67448.82,0.0,0.0,0.0,0.0001]
[1780424352882,69.53,67450.87,0.0,0.0,0.0,0.0001]
[1780424357917,69.53,67444.49,0.0,0.0,0.0,0.0001]
[1780424362952,69.53,67438.07,0.0,0.0,0.0,0.0001]
[1780424367987,69.53,67440.19,0.0,0.0,0.0,0.0001]
[1780424371011,69.53,67422.21,0.0,0.0,0.0,9e-05]
[1780424376046,69.53,67413.76,0.0,0.0,0.0,9e-05]
[1780424381081,69.53,67416.74,0.0,0.0,0.0,9e-05]
[1780424386115,69.53,67414.88,0.0,0.0,0.0,9e-05]
[1780424391151,69.53,67418.33,0.0,0.0,0.0,9e-05]
[1780424396188,69.53,67429.09,0.0,0.0,0.0,0.0001]
[1780424401226,69.53,67425.5,0.0,0.0,0.0,0.0001]
[1780424406270,69.53,67442.17,0.0,0.0,0.0,0.0001]
[1780424411306,69.53,67441.0,0.0,0.0,0.0,0.0001]
[1780424416337,69.53,67420.99,0.0,0.0,0.0,9e-05]
[1780424421374,69.53,67425.61,0.0,0.0,0.0,0.0001]
[1780424426414,69.53,67444.05,0.0,0.0,0.0,0.0001]
[1780424431445,69.53,67438.23,0.0,0.0,0.0,0.0001]
[1780424436480,69.53,67437.4,0.0,0.0,0.0,0.0001]
[1780424441515,69.53,67435.86,0.0,0.0,0.0,0.0001]
[1780424446550,69.53,67429.53,0.0,0.0,0.0,9e-05]
[1780424450578,69.53,67406.23,0.0,0.0,0.0,9e-05]
[1780424455614,69.53,67400.85,0.0,0.0,0.0,9e-05]
[1780424460659,69.53,67395.61,0.0,0.0,0.0,9e-05]
[1780424465696,69.53,67404.66,0.0,0.0,0.0,9e-05]
[1780424470732,69.53,67414.06,0.0,0.0,0.0,9e-05]
[1780424475766,69.53,67408.46,0.0,0.0,0.0,9e-05]
[1780424480804,69.53,67400.08,0.0,0.0,0.0,9e-05]
[1780424486845,69.53,67396.95,0.0,0.0,0.0,9e-05]
[1780424491878,69.53,67396.13,0.0,0.0,0.0,9e-05]
[1780424496914,69.53,67391.8,0.0,0.0,0.0,8e-05]
[1780424501950,69.53,67409.19,0.0,0.0,0.0,9e-05]
[1780424506986,69.53,67409.43,0.0,0.0,0.0,9e-05]
[1780424512020,69.53,67409.78,0.0,0.0,0.0,9e-05]
[1780424516053,69.53,67386.89,0.0,0.0,0.0,8e-05]
[1780424521088,69.53,67382.06,0.0,0.0,0.0,8e-05]
[1780424526123,69.53,67380.91,0.0,0.0,0.0,8e-05]
[1780424531159,69.53,67390.86,0.0,0.0,0.0,8e-05]
[1780424536193,69.53,67377.78,0.0,0.0,0.0,8e-05]
[1780424541228,69.53,67370.77,0.0,0.0,0.0,8e-05]
[1780424546263,69.53,67367.11,0.0,0.0,0.0,8e-05]
[1780424550300,69.53,67333.14,0.0,0.0,0.0,7e-05]
[1780424554331,69.53,67313.39,0.0,0.0,0.0,7e-05]
[1780424559367,69.53,67314.13,0.0,0.0,0.0,7e-05]
[1780424564401,69.53,67303.6,0.0,0.0,0.0,7e-05]
[1780424569436,69.53,67300.34,0.0,0.0,0.0,7e-05]
[1780424574471,69.53,67303.49,0.0,0.0,0.0,7e-05]
[1780424579506,69.53,67297.86,0.0,0.0,0.0,7e-05]
[1780424584545,69.53,67318.22,0.0,0.0,0.0,7e-05]
[1780424589579,69.53,67320.56,0.0,0.0,0.0,7e-05]
[1780424594614,69.53,67323.09,0.0,0.0,0.0,7e-05]
[1780424599649,69.53,67326.37,0.0,0.0,0.0,7e-05]
[1780424604684,69.53,67324.23,0.0,0.0,0.0,7e-05]
[1780424609719,69.53,67330.55,0.0,0.0,0.0,7e-05]
[1780424614754,69.53,67330.16,0.0,0.0,0.0,7e-05]
[1780424619790,69.53,67329.55,0.0,0.0,0.0,7e-05]
[1780424624826,69.53,67328.79,0.0,0.0,0.0,7e-05]
[1780424629861,69.53,67332.93,0.0,0.0,0.0,7e-05]
[1780424634897,69.53,67322.16,0.0,0.0,0.0,7e-05]
[1780424639936,69.53,67318.74,0.0,0.0,0.0,7e-05]
[1780424644970,69.53,67304.09,0.0,0.0,0.0,7e-05]
[1780424650014,69.53,67298.57,0.0,0.0,0.0,6e-05]
[1780424655049,69.53,67295.41,0.0,0.0,0.0,6e-05]
[1780424660080,69.53,67311.36,0.0,0.0,0.0,7e-05]
[1780424665114,69.53,67317.67,0.0,0.0,0.0,7e-05]
[1780424670152,69.53,67314.43,0.0,0.0,0.0,7e-05]
[1780424675192,69.53,67313.75,0.0,0.0,0.0,7e-05]
[1780424680227,69.53,67305.51,0.0,0.0,0.0,6e-05]
[1780424685261,69.53,67309.28,0.0,0.0,0.0,7e-05]
[1780424690295,69.53,67307.25,0.0,0.0,0.0,6e-05]
[1780424695351,69.53,67300.04,0.0,0.0,0.0,6e-05]
[1780424700383,69.53,67283.56,0.0,0.0,0.0,6e-05]
[1780424705428,69.53,67296.48,0.0,0.0,0.0,6e-05]
[1780424710470,69.53,67302.92,0.0,0.0,0.0,6e-05]
[1780424715519,69.53,67302.69,0.0,0.0,0.0,6e-05]
[1780424720553,69.53,67287.44,0.0,0.0,0.0,6e-05]
[1780424725589,69.53,67281.4,0.0,0.0,0.0,6e-05]
[1780424728610,69.53,67251.23,0.0,0.0,0.0,6e-05]
[1780424733643,69.53,67258.7,0.0,0.0,0.0,6e-05]
[1780424738679,69.53,67251.32,0.0,0.0,0.0,5e-05]
[1780424743715,69.53,67269.38,0.0,0.0,0.0,6e-05]
[1780424748745,69.53,67263.63,0.0,0.0,0.0,6e-05]
[1780424753783,69.53,67264.57,0.0,0.0,0.0,6e-05]
[1780424758832,69.53,67275.15,0.0,0.0,0.0,6e-05]
[1780424763857,69.53,67281.56,0.0,0.0,0.0,6e-05]
[1780424768893,69.53,67275.49,0.0,0.0,0.0,6e-05]
[1780424773930,69.53,67284.42,0.0,0.0,0.0,6e-05]
[1780424778964,69.53,67291.53,0.0,0.0,0.0,6e-05]
[1780424784000,69.53,67288.86,0.0,0.0,0.0,6e-05]
[1780424789038,69.53,67282.98,0.0,0.0,0.0,6e-05]
[1780424794076,69.53,67281.92,0.0,0.0,0.0,6e-05]
[1780424799108,69.53,67281.58,0.0,0.0,0.0,6e-05]
[1780424804144,69.53,67291.18,0.0,0.0,0.0,6e-05]
[1780424809179,69.53,67291.54,0.0,0.0,0.0,6e-05]
[1780424814214,69.53,67293.17,0.0,0.0,0.0,6e-05]
[1780424819248,69.53,67292.53,0.0,0.0,0.0,6e-05]
[1780424824284,69.53,67294.23,0.0,0.0,0.0,6e-05]
[1780424829319,69.53,67291.62,0.0,0.0,0.0,6e-05]
[1780424834353,69.53,67288.68,0.0,0.0,0.0,6e-05]
[1780424839388,69.53,67285.08,0.0,0.0,0.0,6e-05]
[1780424844423,69.53,67289.39,0.0,0.0,0.0,6e-05]
[1780424849458,69.53,67296.12,0.0,0.0,0.0,6e-05]
[1780424854493,69.53,67297.73,0.0,0.0,0.0,6e-05]
[1780424859529,69.53,67302.13,0.0,0.0,0.0,6e-05]
[1780424864563,69.53,67310.26,0.0,0.0,0.0,6e-05]
[1780424869598,69.53,67301.97,0.0,0.0,0.0,6e-05]
[1780424874632,69.53,67303.24,0.0,0.0,0.0,6e-05]
[1780424879667,69.53,67298.89,0.0,0.0,0.0,6e-05]
[1780424884708,69.53,67294.67,0.0,0.0,0.0,6e-05]
[1780424889739,69.53,67309.32,0.0,0.0,0.0,6e-05]
[1780424894774,69.53,67319.2,0.0,0.0,0.0,6e-05]
[1780424899810,69.53,67327.8,0.0,0.0,0.0,7e-05]
[1780424904845,69.53,67330.71,0.0,0.0,0.0,7e-05]
[1780424909883,69.53,67333.34,0.0,0.0,0.0,7e-05]
[1780424914920,69.53,67325.51,0.0,0.0,0.0,6e-05]
[1780424919953,69.53,67323.33,0.0,0.0,0.0,6e-05]
[1780424924989,69.53,67313.24,0.0,0.0,0.0,6e-05]
[1780424930026,69.53,67309.71,0.0,0.0,0.0,6e-05]
[1780424935061,69.53,67293.23,0.0,0.0,0.0,6e-05]
[1780424940098,69.53,67286.59,0.0,0.0,0.0,6e-05]
[1780424945130,69.53,67290.81,0.0,0.0,0.0,6e-05]
[1780424950165,69.53,67289.68,0.0,0.0,0.0,6e-05]
[1780424953187,69.53,67261.01,0.0,0.0,0.0,5e-05]
[1780424958222,69.53,67260.66,0.0,0.0,0.0,5e-05]
[1780424963268,69.53,67254.73,0.0,0.0,0.0,5e-05]
[1780424968303,69.53,67237.69,0.0,0.0,0.0,5e-05]
[1780424973337,69.53,67239.68,0.0,0.0,0.0,5e-05]
[1780424978373,69.53,67200.15,0.0,0.0,0.0,4e-05]
[1780424983407,69.53,67198.4,0.0,0.0,0.0,4e-05]
[1780424989462,69.53,67187.77,0.0,0.0,0.0,4e-05]
[1780424994500,69.53,67174.46,0.0,0.0,0.0,4e-05]
[1780424999542,69.53,67176.94,0.0,0.0,0.0,4e-05]
[1780425004570,69.53,67186.91,0.0,0.0,0.0,4e-05]
[1780425009606,69.53,67201.89,0.0,0.0,0.0,4e-05]
[1780425010619,69.53,67231.25,0.0,0.0,0.0,5e-05]
[1780425015660,69.53,67243.6,0.0,0.0,0.0,5e-05]
[1780425018670,69.53,67219.33,0.0,0.0,0.0,5e-05]
[1780425023705,69.53,67224.64,0.0,0.0,0.0,5e-05]
[1780425028741,69.53,67224.02,0.0,0.0,0.0,5e-05]
[1780425033796,69.53,67232.09,0.0,0.0,0.0,5e-05]
[1780425038819,69.53,67216.79,0.0,0.0,0.0,5e-05]
[1780425043850,69.53,67213.81,0.0,0.0,0.0,5e-05]
[1780425046874,69.53,67188.91,0.0,0.0,0.0,4e-05]
[1780425051905,69.53,67180.79,0.0,0.0,0.0,4e-05]
[1780425056942,69.53,67176.32,0.0,0.0,0.0,4e-05]
[1780425061983,69.53,67177.64,0.0,0.0,0.0,4e-05]
[1780425066010,69.53,67153.06,0.0,0.0,0.0,4e-05]
[1780425071050,69.53,67161.18,0.0,0.0,0.0,4e-05]
[1780425076096,69.53,67169.98,0.0,0.0,0.0,4e-05]
[1780425081131,69.53,67179.76,0.0,0.0,0.0,4e-05]
[1780425086169,69.53,67170.7,0.0,0.0,0.0,4e-05]
[1780425091203,69.53,67160.2,0.0,0.0,0.0,4e-05]
[1780425096241,69.53,67162.18,0.0,0.0,0.0,4e-05]
[1780425101278,69.53,67148.87,0.0,0.0,0.0,4e-05]
[1780425106314,69.53,67144.41,0.0,0.0,0.0,4e-05]
[1780425111346,69.53,67133.13,0.0,0.0,0.0,4e-05]
[1780425116388,69.53,67137.64,0.0,0.0,0.0,4e-05]
[1780425121427,69.53,67153.24,0.0,0.0,0.0,4e-05]
[1780425126455,69.53,67160.68,0.0,0.0,0.0,4e-05]
[1780425131491,69.53,67162.94,0.0,0.0,0.0,4e-05]
[1780425136527,69.53,67158.92,0.0,0.0,0.0,4e-05]
[1780425141560,69.53,67163.13,0.0,0.0,0.0,4e-05]
[1780425146596,69.53,67178.42,0.0,0.0,0.0,4e-05]
[1780425151630,69.53,67181.46,0.0,0.0,0.0,4e-05]
[1780425156667,69.53,67179.24,0.0,0.0,0.0,4e-05]
[1780425161702,69.53,67192.53,0.0,0.0,0.0,4e-05]
[1780425166737,69.53,67188.7,0.0,0.0,0.0,4e-05]
[1780425171776,69.53,67171.74,0.0,0.0,0.0,4e-05]
[1780425176836,69.53,67162.18,0.0,0.0,0.0,4e-05]
[1780425181852,69.53,67149.87,0.0,0.0,0.0,4e-05]
[1780425186889,69.53,67132.51,0.0,0.0,0.0,4e-05]
[1780425191925,69.53,67152.56,0.0,0.0,0.0,4e-05]
[1780425196959,69.53,67147.14,0.0,0.0,0.0,4e-05]
[1780425201995,69.53,67149.57,0.0,0.0,0.0,4e-05]
[1780425207037,69.53,67152.67,0.0,0.0,0.0,4e-05]
[1780425212072,69.53,67154.5,0.0,0.0,0.0,4e-05]
[1780425217106,69.53,67152.45,0.0,0.0,0.0,4e-05]
[1780425222142,69.53,67149.06,0.0,0.0,0.0,4e-05]
[1780425227176,69.53,67157.03,0.0,0.0,0.0,4e-05]
[1780425232212,69.53,67160.72,0.0,0.0,0.0,4e-05]
[1780425237246,69.53,67156.73,0.0,0.0,0.0,4e-05]
[1780425242290,69.53,67152.76,0.0,0.0,0.0,4e-05]
[1780425247326,69.53,67167.73,0.0,0.0,0.0,4e-05]
[1780425252360,69.53,67170.48,0.0,0.0,0.0,4e-05]
[1780425257396,69.53,67185.46,0.0,0.0,0.0,4e-05]
[1780425262440,69.53,67195.84,0.0,0.0,0.0,4e-05]
[1780425267473,69.53,67206.98,0.0,0.0,0.0,4e-05]
[1780425272507,69.53,67203.39,0.0,0.0,0.0,4e-05]
[1780425277542,69.53,67213.58,0.0,0.0,0.0,4e-05]
[1780425282577,69.53,67217.19,0.0,0.0,0.0,4e-05]
[1780425287611,69.53,67208.03,0.0,0.0,0.0,4e-05]
[1780425292647,69.53,67200.15,0.0,0.0,0.0,4e-05]
[1780425296681,69.53,67176.64,0.0,0.0,0.0,4e-05]
[1780425301718,69.53,67164.04,0.0,0.0,0.0,4e-05]
[1780425306752,69.53,67158.58,0.0,0.0,0.0,4e-05]
[1780425311790,69.53,67161.52,0.0,0.0,0.0,4e-05]
[1780425316826,69.53,67156.04,0.0,0.0,0.0,4e-05]
[1780425321859,69.53,67148.69,0.0,0.0,0.0,4e-05]
[1780425326895,69.53,67154.49,0.0,0.0,0.0,4e-05]
[1780425331933,69.53,67161.6,0.0,0.0,0.0,4e-05]
[1780425336984,69.53,67158.58,0.0,0.0,0.0,4e-05]
[1780425342017,69.53,67153.95,0.0,0.0,0.0,4e-05]
[1780425347054,69.53,67143.69,0.0,0.0,0.0,3e-05]
[1780425352091,69.53,67118.81,0.0,0.0,0.0,3e-05]
[1780425357131,69.53,67125.19,0.0,0.0,0.0,3e-05]
[1780425362182,69.53,67127.74,0.0,0.0,0.0,3e-05]
[1780425367204,69.53,67140.46,0.0,0.0,0.0,3e-05]
[1780425372238,69.53,67138.15,0.0,0.0,0.0,3e-05]
[1780425377312,69.53,67151.43,0.0,0.0,0.0,4e-05]
[1780425382312,69.53,67154.97,0.0,0.0,0.0,4e-05]
[1780425387346,69.53,67152.22,0.0,0.0,0.0,4e-05]
[1780425392384,69.53,67156.48,0.0,0.0,0.0,4e-05]
[1780425397417,69.53,67172.74,0.0,0.0,0.0,4e-05]
[1780425402453,69.53,67171.4,0.0,0.0,0.0,4e-05]
[1780425407487,69.53,67152.33,0.0,0.0,0.0,4e-05]
[1780425412523,69.53,67157.63,0.0,0.0,0.0,4e-05]
[1780425417559,69.53,67167.49,0.0,0.0,0.0,4e-05]
[1780425422594,69.53,67177.9,0.0,0.0,0.0,4e-05]
[1780425427629,69.53,67163.49,0.0,0.0,0.0,4e-05]
[1780425432663,69.53,67157.81,0.0,0.0,0.0,4e-05]
[1780425437700,69.53,67146.46,0.0,0.0,0.0,3e-05]
[1780425442735,69.53,67146.78,0.0,0.0,0.0,3e-05]
[1780425447772,69.53,67166.37,0.0,0.0,0.0,4e-05]
[1780425452808,69.53,67167.63,0.0,0.0,0.0,4e-05]
[1780425457849,69.53,67160.7,0.0,0.0,0.0,4e-05]
[1780425462879,69.53,67143.3,0.0,0.0,0.0,3e-05]
[1780425467914,69.53,67141.7,0.0,0.0,0.0,3e-05]
[1780425472950,69.53,67136.44,0.0,0.0,0.0,3e-05]
[1780425477989,69.53,67138.04,0.0,0.0,0.0,3e-05]
[1780425483018,69.53,67140.25,0.0,0.0,0.0,3e-05]
[1780425488056,69.53,67150.87,0.0,0.0,0.0,3e-05]
[1780425493090,69.53,67141.97,0.0,0.0,0.0,3e-05]
[1780425498124,69.53,67143.98,0.0,0.0,0.0,3e-05]
[1780425503161,69.53,67125.44,0.0,0.0,0.0,3e-05]
[1780425508196,69.53,67124.28,0.0,0.0,0.0,3e-05]
[1780425513229,69.53,67122.66,0.0,0.0,0.0,3e-05]
[1780425518265,69.53,67120.03,0.0,0.0,0.0,3e-05]
[1780425523300,69.53,67108.21,0.0,0.0,0.0,3e-05]
[1780425528335,69.53,67103.38,0.0,0.0,0.0,3e-05]
[1780425533370,69.53,67095.65,0.0,0.0,0.0,3e-05]
[1780425538417,69.53,67089.93,0.0,0.0,0.0,3e-05]
[1780425543449,69.53,67094.82,0.0,0.0,0.0,3e-05]
[1780425548484,69.53,67101.67,0.0,0.0,0.0,3e-05]
[1780425553519,69.53,67113.88,0.0,0.0,0.0,3e-05]
[1780425558557,69.53,67134.26,0.0,0.0,0.0,3e-05]
[1780425563596,69.53,67139.17,0.0,0.0,0.0,3e-05]
[1780425568630,69.53,67121.24,0.0,0.0,0.0,3e-05]
[1780425573666,69.53,67114.11,0.0,0.0,0.0,3e-05]
[1780425578703,69.53,67114.01,0.0,0.0,0.0,3e-05]
[1780425583739,69.53,67117.69,0.0,0.0,0.0,3e-05]
[1780425588773,69.53,67117.48,0.0,0.0,0.0,3e-05]
[1780425593809,69.53,67118.9,0.0,0.0,0.0,3e-05]
[1780425598844,69.53,67119.47,0.0,0.0,0.0,3e-05]
[1780425603883,69.53,67103.74,0.0,0.0,0.0,3e-05]
[1780425608915,69.53,67103.74,0.0,0.0,0.0,3e-05]
[1780425613949,69.53,67095.86,0.0,0.0,0.0,3e-05]
[1780425619992,69.53,67085.11,0.0,0.0,0.0,3e-05]
[1780425625035,69.53,67079.49,0.0,0.0,0.0,3e-05]
[1780425630068,69.53,67079.99,0.0,0.0,0.0,3e-05]
[1780425635104,69.53,67084.82,0.0,0.0,0.0,3e-05]
[1780425640151,69.53,67083.14,0.0,0.0,0.0,3e-05]
[1780425645178,69.53,67083.66,0.0,0.0,0.0,3e-05]
[1780425650247,69.53,67088.54,0.0,0.0,0.0,3e-05]
[1780425655259,69.53,67096.04,0.0,0.0,0.0,3e-05]
[1780425660294,69.53,67091.99,0.0,0.0,0.0,3e-05]
[1780425665330,69.53,67086.06,0.0,0.0,0.0,3e-05]
[1780425670368,69.53,67084.59,0.0,0.0,0.0,3e-05]
[1780425675400,69.53,67074.34,0.0,0.0,0.0,3e-05]
[1780425680439,69.53,67076.03,0.0,0.0,0.0,3e-05]
[1780425685472,69.53,67081.55,0.0,0.0,0.0,3e-05]
[1780425690513,69.53,67078.01,0.0,0.0,0.0,3e-05]
[1780425695551,69.53,67079.65,0.0,0.0,0.0,3e-05]
[1780425702599,69.53,67082.06,0.0,0.0,0.0,3e-05]
[1780425707631,69.53,67079.25,0.0,0.0,0.0,3e-05]
[1780425712669,69.53,67072.72,0.0,0.0,0.0,3e-05]
[1780425717702,69.53,67077.92,0.0,0.0,0.0,3e-05]
[1780425722777,69.53,67084.68,0.0,0.0,0.0,3e-05]
[1780425727783,69.53,67085.45,0.0,0.0,0.0,3e-05]
[1780425732818,69.53,67089.09,0.0,0.0,0.0,3e-05]
[1780425737853,69.53,67092.82,0.0,0.0,0.0,3e-05]
[1780425742888,69.53,67092.5,0.0,0.0,0.0,3e-05]
[1780425747906,69.53,67093.16,0.0,0.0,0.0,3e-05]
[1780425752958,69.53,67093.21,0.0,0.0,0.0,3e-05]
[1780425757976,69.53,67094.14,0.0,0.0,0.0,3e-05]
[1780425767059,69.53,67094.82,0.0,0.0,0.0,3e-05]
[1780425772093,69.53,67090.58,0.0,0.0,0.0,3e-05]
[1780425777128,69.53,67079.96,0.0,0.0,0.0,3e-05]
[1780425782167,69.53,67077.81,0.0,0.0,0.0,3e-05]
[1780425787204,69.53,67072.27,0.0,0.0,0.0,3e-05]
[1780425793244,69.53,67073.44,0.0,0.0,0.0,3e-05]
[1780425798279,69.53,67076.53,0.0,0.0,0.0,3e-05]
[1780425803316,69.53,67073.13,0.0,0.0,0.0,3e-05]
[1780425808350,69.53,67079.23,0.0,0.0,0.0,3e-05]
[1780425813387,69.53,67089.39,0.0,0.0,0.0,3e-05]
[1780425818428,69.53,67091.7,0.0,0.0,0.0,3e-05]
[1780425823457,69.53,67101.08,0.0,0.0,0.0,3e-05]
[1780425828502,69.53,67105.83,0.0,0.0,0.0,3e-05]
[1780425833534,69.53,67114.97,0.0,0.0,0.0,3e-05]
[1780425838570,69.53,67120.48,0.0,0.0,0.0,3e-05]
[1780425843608,69.53,67118.7,0.0,0.0,0.0,3e-05]
[1780425848640,69.53,67120.29,0.0,0.0,0.0,3e-05]
[1780425853676,69.53,67122.94,0.0,0.0,0.0,3e-05]
[1780425858710,69.53,67135.18,0.0,0.0,0.0,3e-05]
[1780425863745,69.53,67153.14,0.0,0.0,0.0,3e-05]
[1780425868787,69.53,67153.21,0.0,0.0,0.0,3e-05]
[1780425873815,69.53,67151.75,0.0,0.0,0.0,3e-05]
[1780425878850,69.53,67158.12,0.0,0.0,0.0,3e-05]
[1780425883885,69.53,67159.67,0.0,0.0,0.0,3e-05]
[1780425888920,69.53,67166.78,0.0,0.0,0.0,3e-05]
[1780425893955,69.53,67177.17,0.0,0.0,0.0,3e-05]
[1780425898989,69.53,67174.43,0.0,0.0,0.0,3e-05]
[1780425904026,69.53,67174.3,0.0,0.0,0.0,3e-05]
[1780425909062,69.53,67177.16,0.0,0.0,0.0,3e-05]
[1780425914097,69.53,67174.86,0.0,0.0,0.0,3e-05]
[1780425919132,69.53,67175.83,0.0,0.0,0.0,3e-05]
[1780425924169,69.53,67164.79,0.0,0.0,0.0,3e-05]
[1780425929204,69.53,67167.82,0.0,0.0,0.0,3e-05]
[1780425933238,69.53,67136.11,0.0,0.0,0.0,3e-05]
[1780425938277,69.53,67140.72,0.0,0.0,0.0,3e-05]
[1780425943309,69.53,67139.32,0.0,0.0,0.0,3e-05]
[1780425948347,69.53,67138.99,0.0,0.0,0.0,3e-05]
[1780425953380,69.53,67130.94,0.0,0.0,0.0,3e-05]
[1780425958417,69.53,67127.15,0.0,0.0,0.0,3e-05]
[1780425963452,69.53,67126.6,0.0,0.0,0.0,3e-05]
[1780425968487,69.53,67101.23,0.0,0.0,0.0,3e-05]
[1780425973522,69.53,67081.11,0.0,0.0,0.0,2e-05]
[1780425978559,69.53,67079.48,0.0,0.0,0.0,2e-05]
[1780425983592,69.53,67085.47,0.0,0.0,0.0,3e-05]
[1780425988626,69.53,67114.0,0.0,0.0,0.0,3e-05]
[1780425993663,69.53,67117.62,0.0,0.0,0.0,3e-05]
[1780425998697,69.53,67108.39,0.0,0.0,0.0,3e-05]
[1780426003732,69.53,67108.97,0.0,0.0,0.0,3e-05]
[1780426008767,69.53,67107.94,0.0,0.0,0.0,3e-05]
[1780426013804,69.53,67107.05,0.0,0.0,0.0,3e-05]
[1780426018838,69.53,67099.31,0.0,0.0,0.0,3e-05]
[1780426023873,69.53,67100.22,0.0,0.0,0.0,3e-05]
[1780426028908,69.53,67100.81,0.0,0.0,0.0,3e-05]
[1780426033944,69.53,67119.71,0.0,0.0,0.0,3e-05]
[1780426038980,69.53,67129.14,0.0,0.0,0.0,3e-05]
[1780426044015,69.53,67123.15,0.0,0.0,0.0,3e-05]
[1780426049051,69.53,67123.08,0.0,0.0,0.0,3e-05]
[1780426054099,69.53,67144.33,0.0,0.0,0.0,3e-05]
[1780426059130,69.53,67120.23,0.0,0.0,0.0,3e-05]
[1780426064174,69.53,67114.89,0.0,0.0,0.0,3e-05]
[1780426069203,69.53,67112.85,0.0,0.0,0.0,3e-05]
[1780426074237,69.53,67114.79,0.0,0.0,0.0,3e-05]
[1780426079271,69.53,67121.32,0.0,0.0,0.0,3e-05]
[1780426084308,69.53,67133.24,0.0,0.0,0.0,3e-05]
[1780426089343,69.53,67140.18,0.0,0.0,0.0,3e-05]
[1780426094377,69.53,67161.91,0.0,0.0,0.0,3e-05]
[1780426099413,69.53,67173.54,0.0,0.0,0.0,3e-05]
[1780426104448,69.53,67169.1,0.0,0.0,0.0,3e-05]
[1780426109484,69.53,67158.27,0.0,0.0,0.0,3e-05]
[1780426114518,69.53,67155.86,0.0,0.0,0.0,3e-05]
[1780426119554,69.53,67155.7,0.0,0.0,0.0,3e-05]
[1780426124589,69.53,67155.65,0.0,0.0,0.0,3e-05]
[1780426129625,69.53,67156.75,0.0,0.0,0.0,3e-05]
[1780426134660,69.53,67153.52,0.0,0.0,0.0,3e-05]
[1780426139698,69.53,67165.31,0.0,0.0,0.0,3e-05]
[1780426143727,69.53,67132.05,0.0,0.0,0.0,3e-05]
[1780426148762,69.53,67143.8,0.0,0.0,0.0,3e-05]
[1780426153796,69.53,67151.06,0.0,0.0,0.0,3e-05]
[1780426158832,69.53,67155.35,0.0,0.0,0.0,3e-05]
[1780426163867,69.53,67157.56,0.0,0.0,0.0,3e-05]
[1780426168902,69.53,67173.83,0.0,0.0,0.0,3e-05]
[1780426173937,69.53,67187.28,0.0,0.0,0.0,3e-05]
[1780426178971,69.53,67157.2,0.0,0.0,0.0,3e-05]
[1780426184007,69.53,67161.99,0.0,0.0,0.0,3e-05]
[1780426189041,69.53,67168.47,0.0,0.0,0.0,3e-05]
[1780426194078,69.53,67166.46,0.0,0.0,0.0,3e-05]
[1780426199112,69.53,67157.92,0.0,0.0,0.0,3e-05]
[1780426204206,69.53,67148.74,0.0,0.0,0.0,3e-05]
[1780426210201,69.53,67165.51,0.0,0.0,0.0,3e-05]
[1780426215237,69.53,67158.9,0.0,0.0,0.0,3e-05]
[1780426220267,69.53,67158.98,0.0,0.0,0.0,3e-05]
[1780426225308,69.53,67151.39,0.0,0.0,0.0,3e-05]
[1780426230343,69.53,67151.55,0.0,0.0,0.0,3e-05]
[1780426235375,69.53,67137.62,0.0,0.0,0.0,3e-05]
[1780426240411,69.53,67152.23,0.0,0.0,0.0,3e-05]
[1780426245445,69.53,67149.58,0.0,0.0,0.0,3e-05]
[1780426250479,69.53,67147.41,0.0,0.0,0.0,3e-05]
[1780426255515,69.53,67152.41,0.0,0.0,0.0,3e-05]
[1780426261559,69.53,67147.09,0.0,0.0,0.0,3e-05]
[1780426266592,69.53,67154.89,0.0,0.0,0.0,3e-05]
[1780426271659,69.53,67155.91,0.0,0.0,0.0,3e-05]
[1780426276670,69.53,67141.63,0.0,0.0,0.0,3e-05]
[1780426281728,69.53,67142.99,0.0,0.0,0.0,3e-05]
[1780426286737,69.53,67142.67,0.0,0.0,0.0,3e-05]
[1780426291799,69.53,67154.71,0.0,0.0,0.0,3e-05]
[1780426296809,69.53,67147.23,0.0,0.0,0.0,3e-05]
[1780426298825,69.53,67122.66,0.0,0.0,0.0,3e-05]
[1780426303859,69.53,67128.54,0.0,0.0,0.0,3e-05]
[1780426308893,69.53,67128.51,0.0,0.0,0.0,3e-05]
[1780426313929,69.53,67128.71,0.0,0.0,0.0,3e-05]
[1780426318964,69.53,67126.94,0.0,0.0,0.0,3e-05]
[1780426324000,69.53,67126.75,0.0,0.0,0.0,3e-05]
[1780426329034,69.53,67125.54,0.0,0.0,0.0,3e-05]
[1780426334069,69.53,67126.11,0.0,0.0,0.0,3e-05]
[1780426339109,69.53,67110.81,0.0,0.0,0.0,2e-05]
[1780426344145,69.53,67104.75,0.0,0.0,0.0,2e-05]
[1780426349179,69.53,67106.49,0.0,0.0,0.0,2e-05]
[1780426354216,69.53,67099.81,0.0,0.0,0.0,2e-05]
[1780426359250,69.53,67106.29,0.0,0.0,0.0,2e-05]
[1780426364284,69.53,67105.29,0.0,0.0,0.0,2e-05]
[1780426369319,69.53,67103.38,0.0,0.0,0.0,2e-05]
[1780426374354,69.53,67106.74,0.0,0.0,0.0,2e-05]
[1780426379389,69.53,67104.46,0.0,0.0,0.0,2e-05]
[1780426384424,69.53,67096.34,0.0,0.0,0.0,2e-05]
[1780426389459,69.53,67099.33,0.0,0.0,0.0,2e-05]
[1780426394597,69.53,67077.95,0.0,0.0,0.0,2e-05]
[1780426399633,69.53,67077.87,0.0,0.0,0.0,2e-05]
[1780426402605,69.53,67052.83,0.0,0.0,0.0,2e-05]
[1780426407699,69.53,67053.97,0.0,0.0,0.0,2e-05]
[1780426412735,69.53,67039.76,0.0,0.0,0.0,2e-05]
[1780426417772,69.53,67026.23,0.0,0.0,0.0,2e-05]
[1780426422806,69.53,67022.08,0.0,0.0,0.0,2e-05]
[1780426427849,69.53,67045.45,0.0,0.0,0.0,2e-05]
[1780426432888,69.53,67049.48,0.0,0.0,0.0,2e-05]
[1780426437923,69.53,67047.16,0.0,0.0,0.0,2e-05]
[1780426442962,69.53,67052.08,0.0,0.0,0.0,2e-05]
[1780426445982,69.53,67027.28,0.0,0.0,0.0,2e-05]
[1780426451018,69.53,67027.88,0.0,0.0,0.0,2e-05]
[1780426456085,69.53,67028.84,0.0,0.0,0.0,2e-05]
[1780426461121,69.53,67043.04,0.0,0.0,0.0,2e-05]
[1780426466155,69.53,67047.33,0.0,0.0,0.0,2e-05]
[1780426471194,69.53,67052.86,0.0,0.0,0.0,2e-05]
[1780426476228,69.53,67062.88,0.0,0.0,0.0,2e-05]
[1780426481266,69.53,67060.65,0.0,0.0,0.0,2e-05]
[1780426486298,69.53,67047.01,0.0,0.0,0.0,2e-05]
[1780426491333,69.53,67035.38,0.0,0.0,0.0,2e-05]
[1780426496367,69.53,67015.79,0.0,0.0,0.0,2e-05]
[1780426501404,69.53,67007.27,0.0,0.0,0.0,2e-05]
[1780426506458,69.53,67021.93,0.0,0.0,0.0,2e-05]
[1780426511493,69.53,67022.97,0.0,0.0,0.0,2e-05]
[1780426516529,69.53,67035.83,0.0,0.0,0.0,2e-05]
[1780426521570,69.53,67048.83,0.0,0.0,0.0,2e-05]
[1780426526602,69.53,67046.96,0.0,0.0,0.0,2e-05]
[1780426531638,69.53,67051.2,0.0,0.0,0.0,2e-05]
[1780426536676,69.53,67068.97,0.0,0.0,0.0,2e-05]
[1780426541708,69.53,67066.32,0.0,0.0,0.0,2e-05]
[1780426546742,69.53,67080.84,0.0,0.0,0.0,2e-05]
[1780426551778,69.53,67093.56,0.0,0.0,0.0,2e-05]
[1780426556813,69.53,67091.43,0.0,0.0,0.0,2e-05]
[1780426561847,69.53,67099.42,0.0,0.0,0.0,2e-05]
[1780426566884,69.53,67091.47,0.0,0.0,0.0,2e-05]
[1780426571919,69.53,67096.87,0.0,0.0,0.0,2e-05]
[1780426576954,69.53,67094.77,0.0,0.0,0.0,2e-05]
[1780426581991,69.53,67103.58,0.0,0.0,0.0,2e-05]
[1780426587028,69.53,67104.53,0.0,0.0,0.0,2e-05]
[1780426592066,69.53,67122.13,0.0,0.0,0.0,2e-05]
[1780426597101,69.53,67122.64,0.0,0.0,0.0,2e-05]
[1780426602136,69.53,67130.65,0.0,0.0,0.0,2e-05]
[1780426605159,69.53,67161.67,0.0,0.0,0.0,3e-05]
[1780426610191,69.53,67166.24,0.0,0.0,0.0,3e-05]
[1780426615227,69.53,67164.82,0.0,0.0,0.0,3e-05]
[1780426620263,69.53,67158.32,0.0,0.0,0.0,3e-05]
[1780426625296,69.53,67155.31,0.0,0.0,0.0,3e-05]
[1780426630332,69.53,67155.45,0.0,0.0,0.0,3e-05]
[1780426635368,69.53,67155.26,0.0,0.0,0.0,3e-05]
[1780426640402,69.53,67161.57,0.0,0.0,0.0,3e-05]
[1780426645437,69.53,67152.2,0.0,0.0,0.0,3e-05]
[1780426650472,69.53,67160.63,0.0,0.0,0.0,3e-05]
[1780426655507,69.53,67177.44,0.0,0.0,0.0,3e-05]
[1780426660549,69.53,67186.32,0.0,0.0,0.0,3e-05]
[1780426665579,69.53,67191.02,0.0,0.0,0.0,3e-05]
[1780426670614,69.53,67202.13,0.0,0.0,0.0,3e-05]
[1780426676656,69.53,67201.64,0.0,0.0,0.0,3e-05]
[1780426681693,69.53,67211.96,0.0,0.0,0.0,3e-05]
[1780426686728,69.53,67199.92,0.0,0.0,0.0,3e-05]
[1780426691764,69.53,67208.91,0.0,0.0,0.0,3e-05]
[1780426696802,69.53,67210.03,0.0,0.0,0.0,3e-05]
[1780426701840,69.53,67211.25,0.0,0.0,0.0,3e-05]
[1780426706879,69.53,67212.49,0.0,0.0,0.0,3e-05]
[1780426711908,69.53,67217.6,0.0,0.0,0.0,3e-05]
[1780426716943,69.53,67210.84,0.0,0.0,0.0,3e-05]
[1780426721979,69.53,67218.17,0.0,0.0,0.0,3e-05]
[1780426727013,69.53,67209.34,0.0,0.0,0.0,3e-05]
[1780426732048,69.53,67202.19,0.0,0.0,0.0,3e-05]
[1780426737083,69.53,67202.66,0.0,0.0,0.0,3e-05]
[1780426742122,69.53,67214.98,0.0,0.0,0.0,3e-05]
[1780426747153,69.53,67214.58,0.0,0.0,0.0,3e-05]
[1780426752192,69.53,67224.65,0.0,0.0,0.0,3e-05]
[1780426757224,69.53,67234.94,0.0,0.0,0.0,3e-05]
[1780426762283,69.53,67236.0,0.0,0.0,0.0,3e-05]
[1780426767320,69.53,67218.75,0.0,0.0,0.0,3e-05]
[1780426772358,69.53,67209.24,0.0,0.0,0.0,3e-05]
[1780426777394,69.53,67207.43,0.0,0.0,0.0,3e-05]
[1780426782429,69.53,67211.64,0.0,0.0,0.0,3e-05]
[1780426787463,69.53,67217.35,0.0,0.0,0.0,3e-05]
[1780426792500,69.53,67225.45,0.0,0.0,0.0,3e-05]
[1780426797535,69.53,67215.9,0.0,0.0,0.0,3e-05]
[1780426802569,69.53,67216.67,0.0,0.0,0.0,3e-05]
[1780426807609,69.53,67212.7,0.0,0.0,0.0,3e-05]
[1780426812642,69.53,67227.3,0.0,0.0,0.0,3e-05]
[1780426817678,69.53,67245.15,0.0,0.0,0.0,3e-05]
[1780426822720,69.53,67249.85,0.0,0.0,0.0,3e-05]
[1780426827756,69.53,67265.86,0.0,0.0,0.0,3e-05]
[1780426832790,69.53,67276.77,0.0,0.0,0.0,3e-05]
[1780426837830,69.53,67284.31,0.0,0.0,0.0,3e-05]
[1780426842871,69.53,67284.11,0.0,0.0,0.0,3e-05]
[1780426847901,69.53,67294.89,0.0,0.0,0.0,3e-05]
[1780426852935,69.53,67295.0,0.0,0.0,0.0,3e-05]
[1780426857973,69.53,67288.15,0.0,0.0,0.0,3e-05]
[1780426863008,69.53,67271.04,0.0,0.0,0.0,3e-05]
[1780426868045,69.53,67249.54,0.0,0.0,0.0,3e-05]
[1780426873083,69.53,67249.39,0.0,0.0,0.0,3e-05]
[1780426878117,69.53,67236.11,0.0,0.0,0.0,3e-05]
[1780426883151,69.53,67238.1,0.0,0.0,0.0,3e-05]
[1780426888187,69.53,67238.83,0.0,0.0,0.0,3e-05]
[1780426893222,69.53,67238.84,0.0,0.0,0.0,3e-05]
[1780426898262,69.53,67235.72,0.0,0.0,0.0,3e-05]
[1780426903296,69.53,67239.18,0.0,0.0,0.0,3e-05]
[1780426908331,69.53,67238.68,0.0,0.0,0.0,3e-05]
[1780426913365,69.53,67228.6,0.0,0.0,0.0,3e-05]
[1780426918400,69.53,67227.64,0.0,0.0,0.0,3e-05]
[1780426923438,69.53,67210.54,0.0,0.0,0.0,3e-05]
[1780426928472,69.53,67204.25,0.0,0.0,0.0,3e-05]
[1780426933509,69.53,67178.32,0.0,0.0,0.0,2e-05]
[1780426938544,69.53,67169.0,0.0,0.0,0.0,2e-05]
[1780426943579,69.53,67164.74,0.0,0.0,0.0,2e-05]
[1780426947610,69.53,67139.86,0.0,0.0,0.0,2e-05]
[1780426952645,69.53,67141.09,0.0,0.0,0.0,2e-05]
[1780426957684,69.53,67141.47,0.0,0.0,0.0,2e-05]
[1780426962731,69.53,67139.26,0.0,0.0,0.0,2e-05]
[1780426967765,69.53,67140.15,0.0,0.0,0.0,2e-05]
[1780426972800,69.53,67143.07,0.0,0.0,0.0,2e-05]
[1780426977835,69.53,67142.88,0.0,0.0,0.0,2e-05]
[1780426982871,69.53,67140.53,0.0,0.0,0.0,2e-05]
[1780426987905,69.53,67153.43,0.0,0.0,0.0,2e-05]
[1780426992940,69.53,67168.5,0.0,0.0,0.0,2e-05]
[1780426997976,69.53,67170.55,0.0,0.0,0.0,2e-05]
[1780427003012,69.53,67180.27,0.0,0.0,0.0,2e-05]
[1780427008047,69.53,67175.73,0.0,0.0,0.0,2e-05]
[1780427013082,69.53,67173.87,0.0,0.0,0.0,2e-05]
[1780427018117,69.53,67172.6,0.0,0.0,0.0,2e-05]
[1780427023154,69.53,67172.19,0.0,0.0,0.0,2e-05]
[1780427028188,69.53,67180.48,0.0,0.0,0.0,2e-05]
[1780427033223,69.53,67177.61,0.0,0.0,0.0,2e-05]
[1780427038260,69.53,67173.81,0.0,0.0,0.0,2e-05]
[1780427043296,69.53,67179.84,0.0,0.0,0.0,2e-05]
[1780427048330,69.53,67178.56,0.0,0.0,0.0,2e-05]
[1780427053365,69.53,67178.97,0.0,0.0,0.0,2e-05]
[1780427058400,69.53,67179.89,0.0,0.0,0.0,2e-05]
[1780427063436,69.53,67191.49,0.0,0.0,0.0,2e-05]
[1780427068471,69.53,67179.33,0.0,0.0,0.0,2e-05]
[1780427073504,69.53,67182.01,0.0,0.0,0.0,2e-05]
[1780427078540,69.53,67179.82,0.0,0.0,0.0,2e-05]
[1780427083574,69.53,67181.2,0.0,0.0,0.0,2e-05]
[1780427088614,69.53,67169.5,0.0,0.0,0.0,2e-05]
[1780427091630,69.53,67139.05,0.0,0.0,0.0,2e-05]
[1780427096667,69.53,67143.3,0.0,0.0,0.0,2e-05]
[1780427101703,69.53,67153.39,0.0,0.0,0.0,2e-05]
[1780427106737,69.53,67147.89,0.0,0.0,0.0,2e-05]
[1780427111773,69.53,67148.5,0.0,0.0,0.0,2e-05]
[1780427116808,69.53,67122.11,0.0,0.0,0.0,2e-05]
[1780427121842,69.53,67126.31,0.0,0.0,0.0,2e-05]
[1780427126879,69.53,67134.01,0.0,0.0,0.0,2e-05]
[1780427131912,69.53,67131.23,0.0,0.0,0.0,2e-05]
[1780427136947,69.53,67125.96,0.0,0.0,0.0,2e-05]
[1780427141983,69.53,67116.86,0.0,0.0,0.0,2e-05]
[1780427147018,69.53,67119.75,0.0,0.0,0.0,2e-05]
[1780427153063,69.53,67115.13,0.0,0.0,0.0,2e-05]
[1780427158101,69.53,67110.28,0.0,0.0,0.0,2e-05]
[1780427163134,69.53,67123.26,0.0,0.0,0.0,2e-05]
[1780427168169,69.53,67125.52,0.0,0.0,0.0,2e-05]
[1780427173211,69.53,67103.66,0.0,0.0,0.0,2e-05]
[1780427178243,69.53,67121.24,0.0,0.0,0.0,2e-05]
[1780427183278,69.53,67129.49,0.0,0.0,0.0,2e-05]
[1780427188315,69.53,67132.82,0.0,0.0,0.0,2e-05]
[1780427193348,69.53,67123.92,0.0,0.0,0.0,2e-05]
[1780427198387,69.53,67130.01,0.0,0.0,0.0,2e-05]
[1780427203423,69.53,67130.66,0.0,0.0,0.0,2e-05]
[1780427208454,69.53,67138.39,0.0,0.0,0.0,2e-05]
[1780427213490,69.53,67140.08,0.0,0.0,0.0,2e-05]
[1780427218524,69.53,67152.07,0.0,0.0,0.0,2e-05]
[1780427223559,69.53,67139.41,0.0,0.0,0.0,2e-05]
[1780427228599,69.53,67138.23,0.0,0.0,0.0,2e-05]
[1780427233633,69.53,67132.68,0.0,0.0,0.0,2e-05]
[1780427238673,69.53,67133.52,0.0,0.0,0.0,2e-05]
[1780427243713,69.53,67138.83,0.0,0.0,0.0,2e-05]
[1780427248746,69.53,67122.22,0.0,0.0,0.0,2e-05]
[1780427253781,69.53,67125.54,0.0,0.0,0.0,2e-05]
[1780427258818,69.53,67135.2,0.0,0.0,0.0,2e-05]
[1780427263851,69.53,67148.66,0.0,0.0,0.0,2e-05]
[1780427268888,69.53,67149.4,0.0,0.0,0.0,2e-05]
[1780427273921,69.53,67148.04,0.0,0.0,0.0,2e-05]
[1780427278957,69.53,67146.78,0.0,0.0,0.0,2e-05]
[1780427283991,69.53,67159.81,0.0,0.0,0.0,2e-05]
[1780427289027,69.53,67156.47,0.0,0.0,0.0,2e-05]
[1780427294070,69.53,67155.27,0.0,0.0,0.0,2e-05]
[1780427299122,69.53,67152.01,0.0,0.0,0.0,2e-05]
[1780427304146,69.53,67175.93,0.0,0.0,0.0,2e-05]
[1780427309180,69.53,67190.54,0.0,0.0,0.0,2e-05]
[1780427314216,69.53,67215.43,0.0,0.0,0.0,2e-05]
[1780427319252,69.53,67223.48,0.0,0.0,0.0,2e-05]
[1780427324285,69.53,67217.17,0.0,0.0,0.0,2e-05]
[1780427329324,69.53,67201.37,0.0,0.0,0.0,2e-05]
[1780427333359,69.53,67177.05,0.0,0.0,0.0,2e-05]
[1780427338387,69.53,67189.74,0.0,0.0,0.0,2e-05]
[1780427343423,69.53,67182.95,0.0,0.0,0.0,2e-05]
[1780427348461,69.53,67164.8,0.0,0.0,0.0,2e-05]
[1780427353495,69.53,67157.71,0.0,0.0,0.0,2e-05]
[1780427358527,69.53,67154.59,0.0,0.0,0.0,2e-05]
[1780427363564,69.53,67155.63,0.0,0.0,0.0,2e-05]
[1780427368599,69.53,67156.29,0.0,0.0,0.0,2e-05]
[1780427374642,69.53,67161.09,0.0,0.0,0.0,2e-05]
[1780427379676,69.53,67160.27,0.0,0.0,0.0,2e-05]
[1780427386725,69.53,67159.94,0.0,0.0,0.0,2e-05]
[1780427391760,69.53,67157.61,0.0,0.0,0.0,2e-05]
[1780427396797,69.53,67158.14,0.0,0.0,0.0,2e-05]
[1780427401831,69.53,67158.62,0.0,0.0,0.0,2e-05]
[1780427406865,69.53,67169.83,0.0,0.0,0.0,2e-05]
[1780427411900,69.53,67168.97,0.0,0.0,0.0,2e-05]
[1780427416939,69.53,67195.98,0.0,0.0,0.0,2e-05]
[1780427421973,69.53,67197.39,0.0,0.0,0.0,2e-05]
[1780427427009,69.53,67208.22,0.0,0.0,0.0,2e-05]
[1780427432048,69.53,67216.18,0.0,0.0,0.0,2e-05]
[1780427437080,69.53,67200.87,0.0,0.0,0.0,2e-05]
[1780427442120,69.53,67199.76,0.0,0.0,0.0,2e-05]
[1780427447158,69.53,67205.1,0.0,0.0,0.0,2e-05]
[1780427452192,69.53,67215.87,0.0,0.0,0.0,2e-05]
[1780427457230,69.53,67197.52,0.0,0.0,0.0,2e-05]
[1780427462271,69.53,67199.01,0.0,0.0,0.0,2e-05]
[1780427467301,69.53,67203.21,0.0,0.0,0.0,2e-05]
[1780427472345,69.53,67184.26,0.0,0.0,0.0,2e-05]
[1780427477379,69.53,67179.36,0.0,0.0,0.0,2e-05]
[1780427483422,69.53,67182.06,0.0,0.0,0.0,2e-05]
[1780427488458,69.53,67172.29,0.0,0.0,0.0,2e-05]
[1780427493493,69.53,67172.28,0.0,0.0,0.0,2e-05]
[1780427498532,69.53,67186.51,0.0,0.0,0.0,2e-05]
[1780427503577,69.53,67197.92,0.0,0.0,0.0,2e-05]
[1780427508600,69.53,67202.28,0.0,0.0,0.0,2e-05]
[1780427513634,69.53,67205.04,0.0,0.0,0.0,2e-05]
[1780427518669,69.53,67210.05,0.0,0.0,0.0,2e-05]
[1780427523707,69.53,67210.09,0.0,0.0,0.0,2e-05]
[1780427528760,69.53,67210.0,0.0,0.0,0.0,2e-05]
[1780427533795,69.53,67223.39,0.0,0.0,0.0,2e-05]
[1780427538831,69.53,67227.82,0.0,0.0,0.0,2e-05]
[1780427543874,69.53,67218.73,0.0,0.0,0.0,2e-05]
[1780427547902,69.53,67244.76,0.0,0.0,0.0,3e-05]
[1780427552939,69.53,67253.97,0.0,0.0,0.0,3e-05]
[1780427557972,69.53,67240.12,0.0,0.0,0.0,2e-05]
[1780427563007,69.53,67233.61,0.0,0.0,0.0,2e-05]
[1780427568046,69.53,67241.08,0.0,0.0,0.0,2e-05]
[1780427573084,69.53,67248.59,0.0,0.0,0.0,2e-05]
[1780427578116,69.53,67243.72,0.0,0.0,0.0,2e-05]
[1780427583153,69.53,67232.63,0.0,0.0,0.0,2e-05]
[1780427588186,69.53,67233.28,0.0,0.0,0.0,2e-05]
[1780427593223,69.53,67228.95,0.0,0.0,0.0,2e-05]
[1780427598260,69.53,67205.69,0.0,0.0,0.0,2e-05]
[1780427604304,69.53,67186.69,0.0,0.0,0.0,2e-05]
[1780427609343,69.53,67181.04,0.0,0.0,0.0,2e-05]
[1780427614374,69.53,67182.54,0.0,0.0,0.0,2e-05]
[1780427619408,69.53,67180.8,0.0,0.0,0.0,2e-05]
[1780427624444,69.53,67180.85,0.0,0.0,0.0,2e-05]
[1780427629480,69.53,67192.36,0.0,0.0,0.0,2e-05]
[1780427634516,69.53,67207.85,0.0,0.0,0.0,2e-05]
[1780427639550,69.53,67212.97,0.0,0.0,0.0,2e-05]
[1780427644585,69.53,67214.54,0.0,0.0,0.0,2e-05]
[1780427649620,69.53,67210.92,0.0,0.0,0.0,2e-05]
[1780427654654,69.53,67200.12,0.0,0.0,0.0,2e-05]
[1780427659689,69.53,67202.32,0.0,0.0,0.0,2e-05]
[1780427664725,69.53,67203.36,0.0,0.0,0.0,2e-05]
[1780427669760,69.53,67205.26,0.0,0.0,0.0,2e-05]
[1780427674796,69.53,67205.78,0.0,0.0,0.0,2e-05]
[1780427679830,69.53,67206.67,0.0,0.0,0.0,2e-05]
[1780427684867,69.53,67209.67,0.0,0.0,0.0,2e-05]
[1780427689900,69.53,67213.91,0.0,0.0,0.0,2e-05]
[1780427694937,69.53,67223.79,0.0,0.0,0.0,2e-05]
[1780427699974,69.53,67224.77,0.0,0.0,0.0,2e-05]
[1780427705011,69.53,67213.41,0.0,0.0,0.0,2e-05]
[1780427710046,69.53,67215.82,0.0,0.0,0.0,2e-05]
[1780427715079,69.53,67232.16,0.0,0.0,0.0,2e-05]
[1780427720119,69.53,67230.99,0.0,0.0,0.0,2e-05]
[1780427725158,69.53,67235.65,0.0,0.0,0.0,2e-05]
[1780427730189,69.53,67228.49,0.0,0.0,0.0,2e-05]
[1780427735226,69.53,67218.2,0.0,0.0,0.0,2e-05]
[1780427740258,69.53,67207.37,0.0,0.0,0.0,2e-05]
[1780427745294,69.53,67194.29,0.0,0.0,0.0,2e-05]
[1780427750330,69.53,67200.02,0.0,0.0,0.0,2e-05]
[1780427755364,69.53,67202.87,0.0,0.0,0.0,2e-05]
[1780427760418,69.53,67202.47,0.0,0.0,0.0,2e-05]
[1780427765434,69.53,67196.66,0.0,0.0,0.0,2e-05]
[1780427770470,69.53,67194.95,0.0,0.0,0.0,2e-05]
[1780427775516,69.53,67186.66,0.0,0.0,0.0,2e-05]
[1780427780550,69.53,67169.92,0.0,0.0,0.0,2e-05]
[1780427785592,69.53,67155.66,0.0,0.0,0.0,2e-05]
[1780427790627,69.53,67133.84,0.0,0.0,0.0,2e-05]
[1780427795659,69.53,67123.59,0.0,0.0,0.0,2e-05]
[1780427800694,69.53,67114.88,0.0,0.0,0.0,2e-05]
[1780427805729,69.53,67108.6,0.0,0.0,0.0,2e-05]
[1780427811771,69.53,67102.73,0.0,0.0,0.0,2e-05]
[1780427816806,69.53,67122.2,0.0,0.0,0.0,2e-05]
[1780427821841,69.53,67121.79,0.0,0.0,0.0,2e-05]
[1780427826877,69.53,67104.0,0.0,0.0,0.0,2e-05]
[1780427831913,69.53,67115.6,0.0,0.0,0.0,2e-05]
[1780427836950,69.53,67096.23,0.0,0.0,0.0,1e-05]
[1780427841982,69.53,67092.71,0.0,0.0,0.0,1e-05]
[1780427847016,69.53,67090.73,0.0,0.0,0.0,1e-05]
[1780427852051,69.53,67093.82,0.0,0.0,0.0,1e-05]
[1780427857086,69.53,67092.92,0.0,0.0,0.0,1e-05]
[1780427862120,69.53,67087.24,0.0,0.0,0.0,1e-05]
[1780427867156,69.53,67084.4,0.0,0.0,0.0,1e-05]
[1780427872191,69.53,67085.29,0.0,0.0,0.0,1e-05]
[1780427877225,69.53,67083.35,0.0,0.0,0.0,1e-05]
[1780427882262,69.53,67082.61,0.0,0.0,0.0,1e-05]
[1780427887297,69.53,67085.39,0.0,0.0,0.0,1e-05]
[1780427893199,69.53,67085.11,0.0,0.0,0.0,1e-05]
[1780427898377,69.53,67070.94,0.0,0.0,0.0,1e-05]
[1780427903430,69.53,67057.4,0.0,0.0,0.0,1e-05]
[1780427908464,69.53,67049.42,0.0,0.0,0.0,1e-05]
[1780427913501,69.53,67044.39,0.0,0.0,0.0,1e-05]
[1780427918540,69.53,67063.94,0.0,0.0,0.0,1e-05]
[1780427923571,69.53,67057.85,0.0,0.0,0.0,1e-05]
[1780427928604,69.53,67055.65,0.0,0.0,0.0,1e-05]
[1780427934647,69.53,67066.4,0.0,0.0,0.0,1e-05]
[1780427939686,69.53,67066.62,0.0,0.0,0.0,1e-05]
[1780427944719,69.53,67063.62,0.0,0.0,0.0,1e-05]
[1780427949758,69.53,67067.56,0.0,0.0,0.0,1e-05]
[1780427954792,69.53,67074.68,0.0,0.0,0.0,1e-05]
[1780427959831,69.53,67074.59,0.0,0.0,0.0,1e-05]
[1780427964863,69.53,67084.86,0.0,0.0,0.0,1e-05]
[1780427969897,69.53,67088.93,0.0,0.0,0.0,1e-05]
[1780427974933,69.53,67087.04,0.0,0.0,0.0,1e-05]
[1780427979967,69.53,67087.4,0.0,0.0,0.0,1e-05]
[1780427985002,69.53,67072.46,0.0,0.0,0.0,1e-05]
[1780427990038,69.53,67072.82,0.0,0.0,0.0,1e-05]
[1780427995072,69.53,67075.89,0.0,0.0,0.0,1e-05]
[1780428000122,69.53,67055.5,0.0,0.0,0.0,1e-05]
[1780428005160,69.53,67044.42,0.0,0.0,0.0,1e-05]
[1780428010194,69.53,67033.51,0.0,0.0,0.0,1e-05]
[1780428015230,69.53,67037.08,0.0,0.0,0.0,1e-05]
[1780428020264,69.53,67037.73,0.0,0.0,0.0,1e-05]
[1780428025300,69.53,67034.23,0.0,0.0,0.0,1e-05]
[1780428030334,69.53,67031.42,0.0,0.0,0.0,1e-05]
[1780428035371,69.53,67028.48,0.0,0.0,0.0,1e-05]
[1780428040407,69.53,67005.03,0.0,0.0,0.0,1e-05]
[1780428045454,69.53,67021.75,0.0,0.0,0.0,1e-05]
[1780428050490,69.53,67034.74,0.0,0.0,0.0,1e-05]
[1780428055524,69.53,67051.16,0.0,0.0,0.0,1e-05]
[1780428060560,69.53,67054.39,0.0,0.0,0.0,1e-05]
[1780428065606,69.53,67046.51,0.0,0.0,0.0,1e-05]
[1780428070643,69.53,67052.97,0.0,0.0,0.0,1e-05]
[1780428075676,69.53,67056.26,0.0,0.0,0.0,1e-05]
[1780428080712,69.53,67054.34,0.0,0.0,0.0,1e-05]
[1780428085747,69.53,67055.44,0.0,0.0,0.0,1e-05]
[1780428090794,69.53,67056.15,0.0,0.0,0.0,1e-05]
[1780428095841,69.53,67075.27,0.0,0.0,0.0,1e-05]
[1780428100878,69.53,67085.02,0.0,0.0,0.0,1e-05]
[1780428105911,69.53,67094.47,0.0,0.0,0.0,1e-05]
[1780428110947,69.53,67088.91,0.0,0.0,0.0,1e-05]
[1780428115982,69.53,67096.23,0.0,0.0,0.0,1e-05]
[1780428121025,69.53,67099.47,0.0,0.0,0.0,1e-05]
[1780428126059,69.53,67090.12,0.0,0.0,0.0,1e-05]
[1780428131093,69.53,67083.14,0.0,0.0,0.0,1e-05]
[1780428136128,69.53,67087.89,0.0,0.0,0.0,1e-05]
[1780428141162,69.53,67094.53,0.0,0.0,0.0,1e-05]
[1780428146201,69.53,67102.73,0.0,0.0,0.0,1e-05]
[1780428151234,69.53,67111.25,0.0,0.0,0.0,1e-05]
[1780428156270,69.53,67117.03,0.0,0.0,0.0,1e-05]
[1780428161304,69.53,67105.89,0.0,0.0,0.0,1e-05]
[1780428167346,69.53,67105.21,0.0,0.0,0.0,1e-05]
[1780428172382,69.53,67102.01,0.0,0.0,0.0,1e-05]
[1780428177417,69.53,67100.16,0.0,0.0,0.0,1e-05]
[1780428182453,69.53,67098.44,0.0,0.0,0.0,1e-05]
[1780428187488,69.53,67101.03,0.0,0.0,0.0,1e-05]
[1780428192545,69.53,67109.15,0.0,0.0,0.0,1e-05]
[1780428197580,69.53,67099.77,0.0,0.0,0.0,1e-05]
[1780428202620,69.53,67093.31,0.0,0.0,0.0,1e-05]
[1780428204632,69.53,67050.43,0.0,0.0,0.0,1e-05]
[1780428209663,69.53,67046.51,0.0,0.0,0.0,1e-05]
[1780428214700,69.53,67057.72,0.0,0.0,0.0,1e-05]
[1780428219735,69.53,67060.78,0.0,0.0,0.0,1e-05]
[1780428224770,69.53,67050.68,0.0,0.0,0.0,1e-05]
[1780428229805,69.53,67045.64,0.0,0.0,0.0,1e-05]
[1780428235671,69.53,67039.61,0.0,0.0,0.0,1e-05]
[1780428240883,69.53,67037.25,0.0,0.0,0.0,1e-05]
[1780428246926,69.53,67031.02,0.0,0.0,0.0,1e-05]
[1780428251961,69.53,67034.82,0.0,0.0,0.0,1e-05]
[1780428256995,69.53,67032.44,0.0,0.0,0.0,1e-05]
[1780428262035,69.53,67016.65,0.0,0.0,0.0,1e-05]
[1780428267070,69.53,67020.67,0.0,0.0,0.0,1e-05]
[1780428272106,69.53,67004.1,0.0,0.0,0.0,1e-05]
[1780428277144,69.53,66992.68,0.0,0.0,0.0,1e-05]
[1780428282190,69.53,66985.44,0.0,0.0,0.0,1e-05]
[1780428287246,69.53,66993.46,0.0,0.0,0.0,1e-05]
[1780428292281,69.53,66978.79,0.0,0.0,0.0,1e-05]
[1780428297316,69.53,66973.64,0.0,0.0,0.0,1e-05]
[1780428302352,69.53,66975.66,0.0,0.0,0.0,1e-05]
[1780428307390,69.53,66982.88,0.0,0.0,0.0,1e-05]
[1780428312433,69.53,66971.48,0.0,0.0,0.0,1e-05]
[1780428317464,69.53,66956.14,0.0,0.0,0.0,1e-05]
[1780428322500,69.53,66960.78,0.0,0.0,0.0,1e-05]
[1780428327534,69.53,66971.27,0.0,0.0,0.0,1e-05]
[1780428332569,69.53,66969.38,0.0,0.0,0.0,1e-05]
[1780428337606,69.53,66992.1,0.0,0.0,0.0,1e-05]
[1780428342639,69.53,66986.68,0.0,0.0,0.0,1e-05]
[1780428347674,69.53,66973.67,0.0,0.0,0.0,1e-05]
[1780428352710,69.53,67016.76,0.0,0.0,0.0,1e-05]
[1780428354725,69.53,67043.39,0.0,0.0,0.0,1e-05]
[1780428359764,69.53,67034.05,0.0,0.0,0.0,1e-05]
[1780428364800,69.53,67038.26,0.0,0.0,0.0,1e-05]
[1780428369836,69.53,67022.82,0.0,0.0,0.0,1e-05]
[1780428374873,69.53,67021.73,0.0,0.0,0.0,1e-05]
[1780428379905,69.53,67026.18,0.0,0.0,0.0,1e-05]
[1780428384941,69.53,67030.46,0.0,0.0,0.0,1e-05]
[1780428389976,69.53,67033.74,0.0,0.0,0.0,1e-05]
[1780428395020,69.53,67056.16,0.0,0.0,0.0,1e-05]
[1780428400058,69.53,67053.56,0.0,0.0,0.0,1e-05]
[1780428405084,69.53,67058.73,0.0,0.0,0.0,1e-05]
[1780428410120,69.53,67054.5,0.0,0.0,0.0,1e-05]
[1780428415155,69.53,67054.2,0.0,0.0,0.0,1e-05]
[1780428420190,69.53,67058.68,0.0,0.0,0.0,1e-05]
[1780428425225,69.53,67060.1,0.0,0.0,0.0,1e-05]
[1780428430259,69.53,67058.68,0.0,0.0,0.0,1e-05]
[1780428435295,69.53,67055.5,0.0,0.0,0.0,1e-05]
[1780428440338,69.53,67038.19,0.0,0.0,0.0,1e-05]
[1780428445374,69.53,67031.38,0.0,0.0,0.0,1e-05]
[1780428450409,69.53,67026.79,0.0,0.0,0.0,1e-05]
[1780428455444,69.53,67027.19,0.0,0.0,0.0,1e-05]
[1780428460479,69.53,67030.83,0.0,0.0,0.0,1e-05]
[1780428466521,69.53,67031.05,0.0,0.0,0.0,1e-05]
[1780428472564,69.53,67032.9,0.0,0.0,0.0,1e-05]
[1780428477600,69.53,67030.12,0.0,0.0,0.0,1e-05]
[1780428481643,69.53,66958.65,0.0,0.0,0.0,1e-05]
[1780428482695,69.53,66865.8,0.0,0.0,0.0,1e-05]
[1780428486696,69.53,66925.91,0.0,0.0,0.0,1e-05]
[1780428491726,69.53,66909.16,0.0,0.0,0.0,1e-05]
[1780428496782,69.53,66930.46,0.0,0.0,0.0,1e-05]
[1780428501814,69.53,66916.67,0.0,0.0,0.0,1e-05]
[1780428506851,69.53,66904.32,0.0,0.0,0.0,1e-05]
[1780428511885,69.53,66899.69,0.0,0.0,0.0,1e-05]
[1780428514917,69.53,66869.37,0.0,0.0,0.0,1e-05]
[1780428516934,69.53,66835.44,0.0,0.0,0.0,1e-05]
[1780428521978,69.53,66812.71,0.0,0.0,0.0,1e-05]
[1780428523008,69.53,66919.73,0.0,0.0,0.0,1e-05]
[1780428528027,69.53,66915.28,0.0,0.0,0.0,1e-05]
[1780428533057,69.53,66915.78,0.0,0.0,0.0,1e-05]
[1780428538093,69.53,66922.31,0.0,0.0,0.0,1e-05]
[1780428543126,69.53,66922.31,0.0,0.0,0.0,1e-05]
[1780428548165,69.53,66896.82,0.0,0.0,0.0,1e-05]
[1780428553201,69.53,66880.43,0.0,0.0,0.0,1e-05]
[1780428558236,69.53,66855.91,0.0,0.0,0.0,1e-05]
[1780428563272,69.53,66860.46,0.0,0.0,0.0,1e-05]
[1780428568310,69.53,66883.37,0.0,0.0,0.0,1e-05]
[1780428573342,69.53,66898.27,0.0,0.0,0.0,1e-05]
[1780428578378,69.53,66873.36,0.0,0.0,0.0,1e-05]
[1780428583440,69.53,66859.18,0.0,0.0,0.0,1e-05]
[1780428588466,69.53,66853.09,0.0,0.0,0.0,1e-05]
[1780428593501,69.53,66865.46,0.0,0.0,0.0,1e-05]
[1780428598535,69.53,66862.92,0.0,0.0,0.0,1e-05]
[1780428603574,69.53,66872.77,0.0,0.0,0.0,1e-05]
[1780428608615,69.53,66894.15,0.0,0.0,0.0,1e-05]
[1780428613648,69.53,66889.99,0.0,0.0,0.0,1e-05]
[1780428618683,69.53,66892.3,0.0,0.0,0.0,1e-05]
[1780428623726,69.53,66875.44,0.0,0.0,0.0,1e-05]
[1780428626739,69.53,66845.97,0.0,0.0,0.0,1e-05]
[1780428631778,69.53,66849.88,0.0,0.0,0.0,1e-05]
[1780428636819,69.53,66867.2,0.0,0.0,0.0,1e-05]
[1780428639842,69.53,66837.58,0.0,0.0,0.0,1e-05]
[1780428644883,69.53,66849.54,0.0,0.0,0.0,1e-05]
[1780428648908,69.53,66817.7,0.0,0.0,0.0,0.0]
[1780428650956,69.53,66784.57,0.0,0.0,0.0,0.0]
[1780428656036,69.53,66775.5,0.0,0.0,0.0,0.0]
[1780428661056,69.53,66771.33,0.0,0.0,0.0,0.0]
[1780428666091,69.53,66748.22,0.0,0.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.0,0.0,0.0,0.0]
[1780428671137,69.53,66678.74,0.0,0.0,0.0,0.0]
[1780428674170,69.53,66647.74,0.0,0.0,0.0,0.0]
[1780428677214,69.53,66621.22,0.0,0.0,0.0,0.0]
[1780428680242,69.53,66589.04,0.0,0.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.0,0.0,0.0,0.0]
[1780428683259,69.53,66590.48,0.0,0.0,0.0,0.0]
[1780428688289,69.53,66620.38,0.0,0.0,0.0,0.0]
[1780428693341,69.53,66625.22,0.0,0.0,0.0,0.0]
[1780428697372,69.53,66591.64,0.0,0.0,0.0,0.0]
[1780428699400,69.53,66553.84,0.0,0.0,0.0,0.0]
[1780428704424,69.53,66547.5,0.0,0.0,0.0,0.0]
[1780428709458,69.53,66561.6,0.0,0.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.0,0.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.0,0.0,0.0,0.0]
[1780428719543,69.53,66543.86,0.0,0.0,0.0,0.0]
[1780428722569,69.53,66581.81,0.0,0.0,0.0,0.0]
[1780428726611,69.53,66611.46,0.0,0.0,0.0,0.0]
[1780428731660,69.53,66610.69,0.0,0.0,0.0,0.0]
[1780428736702,69.53,66598.16,0.0,0.0,0.0,0.0]
[1780428741727,69.53,66590.22,0.0,0.0,0.0,0.0]
[1780428746764,69.53,66600.51,0.0,0.0,0.0,0.0]
[1780428751809,69.53,66586.39,0.0,0.0,0.0,0.0]
[1780428756849,69.53,66605.73,0.0,0.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.0,0.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.0,0.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.0,0.0,0.0,0.0]
[1780428774999,69.53,66602.98,0.0,0.0,0.0,0.0]
[1780428780040,69.53,66590.19,0.0,0.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.0,0.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.0,0.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.0,0.0,0.0,0.0]
[1780428798173,69.53,66565.69,0.0,0.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.0,0.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.0,0.0,0.0,0.0]
[1780428804235,69.53,66464.2,0.0,0.0,0.0,0.0]
[1780428809283,69.53,66429.72,0.0,0.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.0,0.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.0,0.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.0,0.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.0,0.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780428823443,69.53,66368.42,0.0,0.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,0.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.0,0.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.0,0.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,0.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,0.0,0.0,0.0]
[1780428840574,69.53,66446.52,0.0,0.0,0.0,0.0]
[1780428843595,69.53,66475.09,0.0,0.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.0,0.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.0,0.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.0,0.0,0.0,0.0]
[1780428860800,69.53,66479.31,0.0,0.0,0.0,0.0]
[1780428865848,69.53,66471.56,0.0,0.0,0.0,0.0]
[1780428869892,69.53,66501.11,0.0,0.0,0.0,0.0]
[1780428872897,69.53,66470.85,0.0,0.0,0.0,0.0]
[1780428877932,69.53,66481.99,0.0,0.0,0.0,0.0]
[1780428882968,69.53,66469.82,0.0,0.0,0.0,0.0]
[1780428888022,69.53,66437.48,0.0,0.0,0.0,0.0]
[1780428893058,69.53,66428.87,0.0,0.0,0.0,0.0]
[1780428898084,69.53,66443.3,0.0,0.0,0.0,0.0]
[1780428903128,69.53,66453.01,0.0,0.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.0,0.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.0,0.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.0,0.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.0,0.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.0,0.0,0.0,0.0]
[1780428931361,69.53,66514.68,0.0,0.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.0,0.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.0,0.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.0,0.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.0,0.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.0,0.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.0,0.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.0,0.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.0,0.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.0,0.0,0.0,0.0]
[1780428982773,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.0,0.0,0.0,0.0]
[1780428992849,69.53,66554.34,0.0,0.0,0.0,0.0]
[1780428997880,69.53,66574.06,0.0,0.0,0.0,0.0]
[1780429002917,69.53,66579.1,0.0,0.0,0.0,0.0]
[1780429007953,69.53,66569.39,0.0,0.0,0.0,0.0]
[1780429012991,69.53,66582.28,0.0,0.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.0,0.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.0,0.0,0.0,0.0]
[1780429028105,69.53,66604.4,0.0,0.0,0.0,0.0]
[1780429033135,69.53,66609.64,0.0,0.0,0.0,0.0]
[1780429038194,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780429043231,69.53,66614.52,0.0,0.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.0,0.0,0.0,0.0]
[1780429053302,69.53,66600.47,0.0,0.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.0,0.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.0,0.0,0.0,0.0]
[1780429067410,69.53,66624.18,0.0,0.0,0.0,0.0]
[1780429071449,69.53,66653.99,0.0,0.0,0.0,0.0]
[1780429076481,69.53,66661.37,0.0,0.0,0.0,0.0]
[1780429081517,69.53,66653.96,0.0,0.0,0.0,0.0]
[1780429086557,69.53,66645.87,0.0,0.0,0.0,0.0]
[1780429091592,69.53,66661.78,0.0,0.0,0.0,0.0]
[1780429096628,69.53,66664.15,0.0,0.0,0.0,0.0]
[1780429101681,69.53,66672.84,0.0,0.0,0.0,0.0]
[1780429106703,69.53,66684.33,0.0,0.0,0.0,0.0]
[1780429111737,69.53,66685.28,0.0,0.0,0.0,0.0]
[1780429116771,69.53,66683.36,0.0,0.0,0.0,0.0]
[1780429121809,69.53,66671.85,0.0,0.0,0.0,0.0]
[1780429126843,69.53,66675.05,0.0,0.0,0.0,0.0]
[1780429131879,69.53,66666.69,0.0,0.0,0.0,0.0]
[1780429133898,69.53,66638.57,0.0,0.0,0.0,0.0]
[1780429138943,69.53,66621.97,0.0,0.0,0.0,0.0]
[1780429143979,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780429149014,69.53,66654.25,0.0,0.0,0.0,0.0]
[1780429154055,69.53,66660.47,0.0,0.0,0.0,0.0]
[1780429159090,69.53,66655.45,0.0,0.0,0.0,0.0]
[1780429164137,69.53,66630.55,0.0,0.0,0.0,0.0]
[1780429169172,69.53,66632.36,0.0,0.0,0.0,0.0]
[1780429174206,69.53,66648.25,0.0,0.0,0.0,0.0]
[1780429179240,69.53,66650.01,0.0,0.0,0.0,0.0]
[1780429184275,69.53,66663.8,0.0,0.0,0.0,0.0]
[1780429189312,69.53,66667.19,0.0,0.0,0.0,0.0]
[1780429194348,69.53,66661.97,0.0,0.0,0.0,0.0]
[1780429199381,69.53,66651.18,0.0,0.0,0.0,0.0]
[1780429204417,69.53,66641.2,0.0,0.0,0.0,0.0]
[1780429209452,69.53,66668.5,0.0,0.0,0.0,0.0]
[1780429214487,69.53,66653.06,0.0,0.0,0.0,0.0]
[1780429219524,69.53,66665.5,0.0,0.0,0.0,0.0]
[1780429224570,69.53,66673.83,0.0,0.0,0.0,0.0]
[1780429229616,69.53,66660.88,0.0,0.0,0.0,0.0]
[1780429234650,69.53,66652.21,0.0,0.0,0.0,0.0]
[1780429239688,69.53,66640.56,0.0,0.0,0.0,0.0]
[1780429241702,69.53,66612.09,0.0,0.0,0.0,0.0]
[1780429246738,69.53,66611.78,0.0,0.0,0.0,0.0]
[1780429251780,69.53,66612.83,0.0,0.0,0.0,0.0]
[1780429256808,69.53,66601.27,0.0,0.0,0.0,0.0]
[1780429261845,69.53,66602.49,0.0,0.0,0.0,0.0]
[1780429266879,69.53,66587.22,0.0,0.0,0.0,0.0]
[1780429271914,69.53,66563.12,0.0,0.0,0.0,0.0]
[1780429276954,69.53,66546.42,0.0,0.0,0.0,0.0]
[1780429278963,69.53,66518.14,0.0,0.0,0.0,0.0]
[1780429284040,69.53,66519.53,0.0,0.0,0.0,0.0]
[1780429290044,69.53,66524.46,0.0,0.0,0.0,0.0]
[1780429295081,69.53,66520.55,0.0,0.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.0,0.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.0,0.0,0.0,0.0]
[1780429310184,69.53,66538.28,0.0,0.0,0.0,0.0]
[1780429315219,69.53,66522.33,0.0,0.0,0.0,0.0]
[1780429320255,69.53,66527.4,0.0,0.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.0,0.0,0.0,0.0]
[1780429330326,69.53,66577.73,0.0,0.0,0.0,0.0]
[1780429335364,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780429340398,69.53,66569.37,0.0,0.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.0,0.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.0,0.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.0,0.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.0,0.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.0,0.0,0.0,0.0]
[1780429375650,69.53,66634.94,0.0,0.0,0.0,0.0]
[1780429380685,69.53,66641.55,0.0,0.0,0.0,0.0]
[1780429385720,69.53,66650.03,0.0,0.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.0,0.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.0,0.0,0.0,0.0]
[1780429396805,69.53,66719.83,0.0,0.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.0,0.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.0,0.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.0,0.0,0.0,0.0]
[1780429415951,69.53,66762.34,0.0,0.0,0.0,0.0]
[1780429420989,69.53,66744.25,0.0,0.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.0,0.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.0,0.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.0,0.0,0.0,0.0]
[1780429441127,69.53,66784.95,0.0,0.0,0.0,0.0]
[1780429446164,69.53,66782.09,0.0,0.0,0.0,0.0]
[1780429451197,69.53,66782.63,0.0,0.0,0.0,0.0]
[1780429456234,69.53,66784.43,0.0,0.0,0.0,0.0]
[1780429461268,69.53,66792.12,0.0,0.0,0.0,0.0]
[1780429466304,69.53,66809.97,0.0,0.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.0,0.0,0.0,0.0]
[1780429476380,69.53,66820.9,0.0,0.0,0.0,0.0]
[1780429481413,69.53,66830.55,0.0,0.0,0.0,0.0]
[1780429486448,69.53,66839.86,0.0,0.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.0,0.0,0.0,0.0]
[1780429496519,69.53,66801.97,0.0,0.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.0,0.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.0,0.0,0.0,0.0]
[1780429511648,69.53,66828.81,0.0,0.0,0.0,0.0]
[1780429516669,69.53,66816.24,0.0,0.0,0.0,0.0]
[1780429521703,69.53,66798.89,0.0,0.0,0.0,0.0]
[1780429525832,69.53,66825.41,0.0,0.0,0.0,0.0]
[1780429531789,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780429536825,69.53,66822.35,0.0,0.0,0.0,0.0]
[1780429542866,69.53,66823.88,0.0,0.0,0.0,0.0]
[1780429547904,69.53,66822.76,0.0,0.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.0,0.0,0.0,0.0]
[1780429557971,69.53,66813.75,0.0,0.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.0,0.0,0.0,0.0]
[1780429568043,69.53,66822.09,0.0,0.0,0.0,0.0]
[1780429573078,69.53,66817.05,0.0,0.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.0,0.0,0.0,0.0]
[1780429583155,69.53,66778.41,0.0,0.0,0.0,0.0]
[1780429588188,69.53,66775.77,0.0,0.0,0.0,0.0]
[1780429593222,69.53,66771.71,0.0,0.0,0.0,0.0]
[1780429598258,69.53,66769.08,0.0,0.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.0,0.0,0.0,0.0]
[1780429608342,69.53,66765.25,0.0,0.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.0,0.0,0.0,0.0]
[1780429618409,69.53,66772.95,0.0,0.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.0,0.0,0.0,0.0]
[1780429628502,69.53,66783.71,0.0,0.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.0,0.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.0,0.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.0,0.0,0.0,0.0]
[1780429647640,69.53,66840.5,0.0,0.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.0,0.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.0,0.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.0,0.0,0.0,0.0]
[1780429667819,69.53,66904.35,0.0,0.0,0.0,0.0]
[1780429672853,69.53,66897.93,0.0,0.0,0.0,0.0]
[1780429677889,69.53,66890.86,0.0,0.0,0.0,0.0]
[1780429682930,69.53,66898.44,0.0,0.0,0.0,0.0]
[1780429687960,69.53,66908.3,0.0,0.0,0.0,0.0]
[1780429692994,69.53,66892.06,0.0,0.0,0.0,0.0]
[1780429698033,69.53,66899.52,0.0,0.0,0.0,0.0]
[1780429703071,69.53,66877.05,0.0,0.0,0.0,0.0]
[1780429707188,69.53,66905.55,0.0,0.0,0.0,0.0]
[1780429713144,69.53,66925.05,0.0,0.0,0.0,0.0]
[1780429718184,69.53,66942.98,0.0,0.0,0.0,1e-05]
[1780429723220,69.53,66951.28,0.0,0.0,0.0,1e-05]
[1780429728255,69.53,66950.37,0.0,0.0,0.0,1e-05]
[1780429733291,69.53,66960.99,0.0,0.0,0.0,1e-05]
[1780429738326,69.53,66966.68,0.0,0.0,0.0,1e-05]
[1780429743361,69.53,66972.03,0.0,0.0,0.0,1e-05]
[1780429748437,69.53,66965.81,0.0,0.0,0.0,1e-05]
[1780429753471,69.53,66963.74,0.0,0.0,0.0,1e-05]
[1780429758507,69.53,66964.43,0.0,0.0,0.0,1e-05]
[1780429763544,69.53,66958.48,0.0,0.0,0.0,1e-05]
[1780429768580,69.53,66952.34,0.0,0.0,0.0,1e-05]
[1780429773615,69.53,66972.05,0.0,0.0,0.0,1e-05]
[1780429778655,69.53,66990.12,0.0,0.0,0.0,1e-05]
[1780429783694,69.53,66986.94,0.0,0.0,0.0,1e-05]
[1780429788730,69.53,66991.84,0.0,0.0,0.0,1e-05]
[1780429793765,69.53,67017.4,0.0,0.0,0.0,1e-05]
[1780429798800,69.53,67023.11,0.0,0.0,0.0,1e-05]
[1780429803838,69.53,67001.63,0.0,0.0,0.0,1e-05]
[1780429808874,69.53,67023.07,0.0,0.0,0.0,1e-05]
[1780429813909,69.53,67043.38,0.0,0.0,0.0,1e-05]
[1780429818949,69.53,67065.34,0.0,0.0,0.0,1e-05]
[1780429819970,69.53,67113.89,0.0,0.0,0.0,1e-05]
[1780429820986,69.53,67144.44,0.0,0.0,0.0,1e-05]
[1780429826005,69.53,67151.26,0.0,0.0,0.0,1e-05]
[1780429831050,69.53,67147.58,0.0,0.0,0.0,1e-05]
[1780429836087,69.53,67144.42,0.0,0.0,0.0,1e-05]
[1780429841118,69.53,67135.93,0.0,0.0,0.0,1e-05]
[1780429846159,69.53,67134.49,0.0,0.0,0.0,1e-05]
[1780429851193,69.53,67149.08,0.0,0.0,0.0,1e-05]
[1780429856231,69.53,67136.61,0.0,0.0,0.0,1e-05]
[1780429861274,69.53,67131.38,0.0,0.0,0.0,1e-05]
[1780429864320,69.53,67171.8,0.0,0.0,0.0,1e-05]
[1780429869376,69.53,67162.27,0.0,0.0,0.0,1e-05]
[1780429870382,69.53,67131.47,0.0,0.0,0.0,1e-05]
[1780429875411,69.53,67126.26,0.0,0.0,0.0,1e-05]
[1780429880446,69.53,67122.74,0.0,0.0,0.0,1e-05]
[1780429885484,69.53,67121.46,0.0,0.0,0.0,1e-05]
[1780429890523,69.53,67134.97,0.0,0.0,0.0,1e-05]
[1780429895554,69.53,67160.77,0.0,0.0,0.0,1e-05]
[1780429900588,69.53,67182.39,0.0,0.0,0.0,1e-05]
[1780429905623,69.53,67182.01,0.0,0.0,0.0,1e-05]
[1780429910657,69.53,67200.75,0.0,0.0,0.0,1e-05]
[1780429915696,69.53,67209.94,0.0,0.0,0.0,1e-05]
[1780429920753,69.53,67241.95,0.0,0.0,0.0,1e-05]
[1780429925794,69.53,67251.14,0.0,0.0,0.0,1e-05]
[1780429930833,69.53,67249.6,0.0,0.0,0.0,1e-05]
[1780429935875,69.53,67233.51,0.0,0.0,0.0,1e-05]
[1780429940913,69.53,67230.76,0.0,0.0,0.0,1e-05]
[1780429945947,69.53,67222.13,0.0,0.0,0.0,1e-05]
[1780429950984,69.53,67202.14,0.0,0.0,0.0,1e-05]
[1780429956019,69.53,67222.95,0.0,0.0,0.0,1e-05]
[1780429961054,69.53,67220.55,0.0,0.0,0.0,1e-05]
[1780429966090,69.53,67245.22,0.0,0.0,0.0,1e-05]
[1780429971126,69.53,67228.85,0.0,0.0,0.0,1e-05]
[1780429976160,69.53,67225.89,0.0,0.0,0.0,1e-05]
[1780429981201,69.53,67228.32,0.0,0.0,0.0,1e-05]
[1780429986234,69.53,67249.98,0.0,0.0,0.0,1e-05]
[1780429988249,69.53,67280.42,0.0,0.0,0.0,1e-05]
[1780429990267,69.53,67305.73,0.0,0.0,0.0,1e-05]
[1780429995316,69.53,67318.02,0.0,0.0,0.0,1e-05]
[1780430000343,69.53,67339.58,0.0,0.0,0.0,2e-05]
[1780430005378,69.53,67343.85,0.0,0.0,0.0,2e-05]
[1780430008405,69.53,67370.14,0.0,0.0,0.0,2e-05]
[1780430009488,69.53,67345.67,0.0,0.0,0.0,2e-05]
[1780430012428,69.53,67322.54,0.0,0.0,0.0,1e-05]
[1780430017463,69.53,67306.94,0.0,0.0,0.0,1e-05]
[1780430022499,69.53,67269.6,0.0,0.0,0.0,1e-05]
[1780430027535,69.53,67264.67,0.0,0.0,0.0,1e-05]
[1780430032571,69.53,67267.67,0.0,0.0,0.0,1e-05]
[1780430037609,69.53,67244.22,0.0,0.0,0.0,1e-05]
[1780430042651,69.53,67241.77,0.0,0.0,0.0,1e-05]
[1780430047688,69.53,67252.15,0.0,0.0,0.0,1e-05]
[1780430052720,69.53,67251.04,0.0,0.0,0.0,1e-05]
[1780430055740,69.53,67223.88,0.0,0.0,0.0,1e-05]
[1780430060775,69.53,67225.31,0.0,0.0,0.0,1e-05]
[1780430065811,69.53,67212.56,0.0,0.0,0.0,1e-05]
[1780430069913,69.53,67174.48,0.0,0.0,0.0,1e-05]
[1780430075883,69.53,67175.92,0.0,0.0,0.0,1e-05]
[1780430080918,69.53,67170.07,0.0,0.0,0.0,1e-05]
[1780430085963,69.53,67156.05,0.0,0.0,0.0,1e-05]
[1780430090994,69.53,67130.35,0.0,0.0,0.0,1e-05]
[1780430096027,69.53,67132.23,0.0,0.0,0.0,1e-05]
[1780430101072,69.53,67090.23,0.0,0.0,0.0,1e-05]
[1780430106109,69.53,67081.03,0.0,0.0,0.0,1e-05]
[1780430111142,69.53,67086.16,0.0,0.0,0.0,1e-05]
[1780430116184,69.53,67095.21,0.0,0.0,0.0,1e-05]
[1780430121220,69.53,67085.98,0.0,0.0,0.0,1e-05]
[1780430126256,69.53,67073.32,0.0,0.0,0.0,1e-05]
[1780430131292,69.53,67070.65,0.0,0.0,0.0,1e-05]
[1780430136329,69.53,67064.11,0.0,0.0,0.0,1e-05]
[1780430141362,69.53,67079.02,0.0,0.0,0.0,1e-05]
[1780430146398,69.53,67066.35,0.0,0.0,0.0,1e-05]
[1780430151441,69.53,67070.83,0.0,0.0,0.0,1e-05]
[1780430156470,69.53,67075.59,0.0,0.0,0.0,1e-05]
[1780430161523,69.53,67064.73,0.0,0.0,0.0,1e-05]
[1780430166559,69.53,67054.45,0.0,0.0,0.0,1e-05]
[1780430171598,69.53,67054.11,0.0,0.0,0.0,1e-05]
[1780430176630,69.53,67056.15,0.0,0.0,0.0,1e-05]
[1780430181667,69.53,67055.14,0.0,0.0,0.0,1e-05]
[1780430186702,69.53,67051.58,0.0,0.0,0.0,1e-05]
[1780430191736,69.53,67046.45,0.0,0.0,0.0,1e-05]
[1780430196770,69.53,67042.7,0.0,0.0,0.0,1e-05]
[1780430201808,69.53,67055.86,0.0,0.0,0.0,1e-05]
[1780430206841,69.53,67071.72,0.0,0.0,0.0,1e-05]
[1780430211877,69.53,67076.33,0.0,0.0,0.0,1e-05]
[1780430216913,69.53,67093.39,0.0,0.0,0.0,1e-05]
[1780430221947,69.53,67084.02,0.0,0.0,0.0,1e-05]
[1780430226984,69.53,67098.55,0.0,0.0,0.0,1e-05]
[1780430232020,69.53,67089.14,0.0,0.0,0.0,1e-05]
[1780430237054,69.53,67093.63,0.0,0.0,0.0,1e-05]
[1780430242089,69.53,67095.78,0.0,0.0,0.0,1e-05]
[1780430247125,69.53,67088.43,0.0,0.0,0.0,1e-05]
[1780430252160,69.53,67091.49,0.0,0.0,0.0,1e-05]
[1780430257193,69.53,67089.12,0.0,0.0,0.0,1e-05]
[1780430262236,69.53,67088.29,0.0,0.0,0.0,1e-05]
[1780430267266,69.53,67066.39,0.0,0.0,0.0,1e-05]
[1780430272303,69.53,67066.11,0.0,0.0,0.0,1e-05]
[1780430277339,69.53,67070.58,0.0,0.0,0.0,1e-05]
[1780430282452,69.53,67064.45,0.0,0.0,0.0,1e-05]
[1780430288426,69.53,67086.67,0.0,0.0,0.0,1e-05]
[1780430293460,69.53,67103.79,0.0,0.0,0.0,1e-05]
[1780430298497,69.53,67110.57,0.0,0.0,0.0,1e-05]
[1780430303532,69.53,67107.43,0.0,0.0,0.0,1e-05]
[1780430308566,69.53,67101.89,0.0,0.0,0.0,1e-05]
[1780430313600,69.53,67099.56,0.0,0.0,0.0,1e-05]
[1780430318637,69.53,67091.34,0.0,0.0,0.0,1e-05]
[1780430323671,69.53,67081.9,0.0,0.0,0.0,1e-05]
[1780430328706,69.53,67081.97,0.0,0.0,0.0,1e-05]
[1780430333741,69.53,67097.42,0.0,0.0,0.0,1e-05]
[1780430338780,69.53,67094.76,0.0,0.0,0.0,1e-05]
[1780430343846,69.53,67117.04,0.0,0.0,0.0,1e-05]
[1780430348854,69.53,67112.38,0.0,0.0,0.0,1e-05]
[1780430353888,69.53,67114.23,0.0,0.0,0.0,1e-05]
[1780430358930,69.53,67128.92,0.0,0.0,0.0,1e-05]
[1780430363960,69.53,67148.01,0.0,0.0,0.0,1e-05]
[1780430368997,69.53,67165.75,0.0,0.0,0.0,1e-05]
[1780430374031,69.53,67170.43,0.0,0.0,0.0,1e-05]
[1780430379067,69.53,67153.16,0.0,0.0,0.0,1e-05]
[1780430384101,69.53,67166.52,0.0,0.0,0.0,1e-05]
[1780430389144,69.53,67184.92,0.0,0.0,0.0,1e-05]
[1780430394191,69.53,67177.07,0.0,0.0,0.0,1e-05]
[1780430399260,69.53,67178.42,0.0,0.0,0.0,1e-05]
[1780430402460,69.53,67128.84,0.0,0.0,0.0,1e-05]
[1780430407358,69.53,67097.78,0.0,0.0,0.0,1e-05]
[1780430412515,69.53,67106.81,0.0,0.0,0.0,1e-05]
[1780430418438,69.53,67103.6,0.0,0.0,0.0,1e-05]
[1780430423473,69.53,67103.07,0.0,0.0,0.0,1e-05]
[1780430428508,69.53,67097.01,0.0,0.0,0.0,1e-05]
[1780430433549,69.53,67079.87,0.0,0.0,0.0,1e-05]
[1780430438586,69.53,67070.79,0.0,0.0,0.0,1e-05]
[1780430443623,69.53,67073.12,0.0,0.0,0.0,1e-05]
[1780430448660,69.53,67061.96,0.0,0.0,0.0,1e-05]
[1780430453695,69.53,67066.49,0.0,0.0,0.0,1e-05]
[1780430458730,69.53,67075.15,0.0,0.0,0.0,1e-05]
[1780430460746,69.53,67048.72,0.0,0.0,0.0,1e-05]
[1780430462775,69.53,67075.7,0.0,0.0,0.0,1e-05]
[1780430467808,69.53,67078.71,0.0,0.0,0.0,1e-05]
[1780430472949,69.53,67085.79,0.0,0.0,0.0,1e-05]
[1780430478888,69.53,67082.66,0.0,0.0,0.0,1e-05]
[1780430483926,69.53,67089.6,0.0,0.0,0.0,1e-05]
[1780430488962,69.53,67089.0,0.0,0.0,0.0,1e-05]
[1780430493996,69.53,67086.16,0.0,0.0,0.0,1e-05]
[1780430499038,69.53,67072.79,0.0,0.0,0.0,1e-05]
[1780430504075,69.53,67090.69,0.0,0.0,0.0,1e-05]
[1780430509110,69.53,67077.52,0.0,0.0,0.0,1e-05]
[1780430514145,69.53,67077.84,0.0,0.0,0.0,1e-05]
[1780430519180,69.53,67074.43,0.0,0.0,0.0,1e-05]
[1780430522203,69.53,67038.4,0.0,0.0,0.0,1e-05]
[1780430527239,69.53,67025.3,0.0,0.0,0.0,0.0]
[1780430531274,69.53,66987.21,0.0,0.0,0.0,0.0]
[1780430536299,69.53,66989.69,0.0,0.0,0.0,0.0]
[1780430541347,69.53,66997.58,0.0,0.0,0.0,0.0]
[1780430546399,69.53,66972.84,0.0,0.0,0.0,0.0]
[1780430551432,69.53,66968.67,0.0,0.0,0.0,0.0]
[1780430556471,69.53,66992.09,0.0,0.0,0.0,0.0]
[1780430561502,69.53,66992.1,0.0,0.0,0.0,0.0]
[1780430566538,69.53,66999.29,0.0,0.0,0.0,0.0]
[1780430571573,69.53,67007.56,0.0,0.0,0.0,0.0]
[1780430576608,69.53,67000.79,0.0,0.0,0.0,0.0]
[1780430581646,69.53,67000.8,0.0,0.0,0.0,0.0]
[1780430586681,69.53,67015.88,0.0,0.0,0.0,0.0]
[1780430588698,69.53,67047.12,0.0,0.0,0.0,1e-05]
[1780430593737,69.53,67051.37,0.0,0.0,0.0,1e-05]
[1780430598776,69.53,67068.97,0.0,0.0,0.0,1e-05]
[1780430603807,69.53,67083.03,0.0,0.0,0.0,1e-05]
[1780430608844,69.53,67063.78,0.0,0.0,0.0,1e-05]
[1780430611869,69.53,67044.2,0.0,0.0,0.0,1e-05]
[1780430616900,69.53,67044.63,0.0,0.0,0.0,1e-05]
[1780430621979,69.53,67068.3,0.0,0.0,0.0,1e-05]
[1780430626007,69.53,67098.46,0.0,0.0,0.0,1e-05]
[1780430630038,69.53,67139.23,0.0,0.0,0.0,1e-05]
[1780430635072,69.53,67151.78,0.0,0.0,0.0,1e-05]
[1780430639115,69.53,67125.22,0.0,0.0,0.0,1e-05]
[1780430644184,69.53,67116.56,0.0,0.0,0.0,1e-05]
[1780430649185,69.53,67114.39,0.0,0.0,0.0,1e-05]
[1780430654256,69.53,67119.51,0.0,0.0,0.0,1e-05]
[1780430657239,69.53,67146.6,0.0,0.0,0.0,1e-05]
[1780430662274,69.53,67151.42,0.0,0.0,0.0,1e-05]
[1780430667308,69.53,67133.42,0.0,0.0,0.0,1e-05]
[1780430672344,69.53,67132.18,0.0,0.0,0.0,1e-05]
[1780430677380,69.53,67157.76,0.0,0.0,0.0,1e-05]
[1780430682414,69.53,67174.55,0.0,0.0,0.0,1e-05]
[1780430687450,69.53,67170.67,0.0,0.0,0.0,1e-05]
[1780430692484,69.53,67171.56,0.0,0.0,0.0,1e-05]
[1780430697520,69.53,67171.84,0.0,0.0,0.0,1e-05]
[1780430702559,69.53,67171.99,0.0,0.0,0.0,1e-05]
[1780430704612,69.53,67198.55,0.0,0.0,0.0,1e-05]
[1780430707606,69.53,67225.34,0.0,0.0,0.0,1e-05]
[1780430712635,69.53,67224.61,0.0,0.0,0.0,1e-05]
[1780430717667,69.53,67228.97,0.0,0.0,0.0,1e-05]
[1780430722702,69.53,67229.76,0.0,0.0,0.0,1e-05]
[1780430727738,69.53,67234.93,0.0,0.0,0.0,1e-05]
[1780430732773,69.53,67223.38,0.0,0.0,0.0,1e-05]
[1780430737817,69.53,67227.8,0.0,0.0,0.0,1e-05]
[1780430742852,69.53,67251.17,0.0,0.0,0.0,1e-05]
[1780430747887,69.53,67251.31,0.0,0.0,0.0,1e-05]
[1780430752923,69.53,67254.63,0.0,0.0,0.0,1e-05]
[1780430757968,69.53,67267.04,0.0,0.0,0.0,1e-05]
[1780430763018,69.53,67245.16,0.0,0.0,0.0,1e-05]
[1780430768075,69.53,67238.32,0.0,0.0,0.0,1e-05]
[1780430773110,69.53,67247.45,0.0,0.0,0.0,1e-05]
[1780430778145,69.53,67266.48,0.0,0.0,0.0,1e-05]
[1780430783182,69.53,67275.27,0.0,0.0,0.0,1e-05]
[1780430788217,69.53,67263.27,0.0,0.0,0.0,1e-05]
[1780430793258,69.53,67282.73,0.0,0.0,0.0,1e-05]
[1780430798288,69.53,67277.58,0.0,0.0,0.0,1e-05]
[1780430803324,69.53,67295.65,0.0,0.0,0.0,1e-05]
[1780430808363,69.53,67295.98,0.0,0.0,0.0,1e-05]
[1780430813397,69.53,67288.51,0.0,0.0,0.0,1e-05]
[1780430818429,69.53,67294.98,0.0,0.0,0.0,1e-05]
[1780430823472,69.53,67279.61,0.0,0.0,0.0,1e-05]
[1780430828514,69.53,67247.54,0.0,0.0,0.0,1e-05]
[1780430832550,69.53,67276.09,0.0,0.0,0.0,1e-05]
[1780430837594,69.53,67278.05,0.0,0.0,0.0,1e-05]
[1780430842623,69.53,67283.25,0.0,0.0,0.0,1e-05]
[1780430847657,69.53,67295.2,0.0,0.0,0.0,1e-05]
[1780430852690,69.53,67277.48,0.0,0.0,0.0,1e-05]
[1780430857728,69.53,67257.84,0.0,0.0,0.0,1e-05]
[1780430862762,69.53,67251.19,0.0,0.0,0.0,1e-05]
[1780430867798,69.53,67255.78,0.0,0.0,0.0,1e-05]
[1780430872836,69.53,67271.73,0.0,0.0,0.0,1e-05]
[1780430877868,69.53,67264.3,0.0,0.0,0.0,1e-05]
[1780430882902,69.53,67244.55,0.0,0.0,0.0,1e-05]
[1780430887937,69.53,67239.16,0.0,0.0,0.0,1e-05]
[1780430892972,69.53,67244.13,0.0,0.0,0.0,1e-05]
[1780430898008,69.53,67246.81,0.0,0.0,0.0,1e-05]
[1780430903044,69.53,67239.49,0.0,0.0,0.0,1e-05]
[1780430908077,69.53,67259.01,0.0,0.0,0.0,1e-05]
[1780430913116,69.53,67257.88,0.0,0.0,0.0,1e-05]
[1780430918151,69.53,67264.1,0.0,0.0,0.0,1e-05]
[1780430923190,69.53,67277.35,0.0,0.0,0.0,1e-05]
[1780430928227,69.53,67290.74,0.0,0.0,0.0,1e-05]
[1780430934269,69.53,67311.63,0.0,0.0,0.0,1e-05]
[1780430939307,69.53,67323.64,0.0,0.0,0.0,1e-05]
[1780430944343,69.53,67323.94,0.0,0.0,0.0,1e-05]
[1780430949375,69.53,67333.98,0.0,0.0,0.0,1e-05]
[1780430954412,69.53,67322.81,0.0,0.0,0.0,1e-05]
[1780430959445,69.53,67327.79,0.0,0.0,0.0,1e-05]
[1780430964480,69.53,67326.06,0.0,0.0,0.0,1e-05]
[1780430969516,69.53,67315.6,0.0,0.0,0.0,1e-05]
[1780430974552,69.53,67311.22,0.0,0.0,0.0,1e-05]
[1780430979587,69.53,67317.14,0.0,0.0,0.0,1e-05]
[1780430984623,69.53,67324.11,0.0,0.0,0.0,1e-05]
[1780430989658,69.53,67319.04,0.0,0.0,0.0,1e-05]
[1780430994693,69.53,67315.76,0.0,0.0,0.0,1e-05]
[1780430999728,69.53,67317.09,0.0,0.0,0.0,1e-05]
[1780431004771,69.53,67309.91,0.0,0.0,0.0,1e-05]
[1780431009806,69.53,67315.43,0.0,0.0,0.0,1e-05]
[1780431014839,69.53,67336.26,0.0,0.0,0.0,1e-05]
[1780431019876,69.53,67339.3,0.0,0.0,0.0,1e-05]
[1780431024912,69.53,67337.33,0.0,0.0,0.0,1e-05]
[1780431029950,69.53,67359.1,0.0,0.0,0.0,1e-05]
[1780431033975,69.53,67342.93,0.0,0.0,0.0,1e-05]
[1780431039009,69.53,67347.44,0.0,0.0,0.0,1e-05]
[1780431044044,69.53,67351.17,0.0,0.0,0.0,1e-05]
[1780431049080,69.53,67345.15,0.0,0.0,0.0,1e-05]
[1780431051094,69.53,67316.7,0.0,0.0,0.0,1e-05]
[1780431056135,69.53,67313.26,0.0,0.0,0.0,1e-05]
[1780431061170,69.53,67310.35,0.0,0.0,0.0,1e-05]
[1780431066209,69.53,67331.02,0.0,0.0,0.0,1e-05]
[1780431071238,69.53,67317.99,0.0,0.0,0.0,1e-05]
[1780431076273,69.53,67306.05,0.0,0.0,0.0,1e-05]
[1780431081313,69.53,67289.84,0.0,0.0,0.0,1e-05]
[1780431086349,69.53,67288.1,0.0,0.0,0.0,1e-05]
[1780431091394,69.53,67273.64,0.0,0.0,0.0,1e-05]
[1780431096431,69.53,67273.3,0.0,0.0,0.0,1e-05]
[1780431101478,69.53,67259.67,0.0,0.0,0.0,1e-05]
[1780431106516,69.53,67259.0,0.0,0.0,0.0,1e-05]
[1780431111548,69.53,67264.71,0.0,0.0,0.0,1e-05]
[1780431116585,69.53,67278.25,0.0,0.0,0.0,1e-05]
[1780431121624,69.53,67280.66,0.0,0.0,0.0,1e-05]
[1780431126654,69.53,67275.26,0.0,0.0,0.0,1e-05]
[1780431131689,69.53,67274.98,0.0,0.0,0.0,1e-05]
[1780431136727,69.53,67272.44,0.0,0.0,0.0,1e-05]
[1780431141761,69.53,67256.25,0.0,0.0,0.0,1e-05]
[1780431146796,69.53,67255.68,0.0,0.0,0.0,1e-05]
[1780431151831,69.53,67258.05,0.0,0.0,0.0,1e-05]
[1780431156868,69.53,67254.31,0.0,0.0,0.0,1e-05]
[1780431161904,69.53,67254.68,0.0,0.0,0.0,1e-05]
[1780431166938,69.53,67252.48,0.0,0.0,0.0,1e-05]
[1780431171974,69.53,67259.17,0.0,0.0,0.0,1e-05]
[1780431177008,69.53,67259.11,0.0,0.0,0.0,1e-05]
[1780431182044,69.53,67257.69,0.0,0.0,0.0,1e-05]
[1780431187080,69.53,67254.46,0.0,0.0,0.0,1e-05]
[1780431192117,69.53,67258.85,0.0,0.0,0.0,1e-05]
[1780431197153,69.53,67250.05,0.0,0.0,0.0,1e-05]
[1780431202188,69.53,67255.6,0.0,0.0,0.0,1e-05]
[1780431207222,69.53,67254.4,0.0,0.0,0.0,1e-05]
[1780431212258,69.53,67254.75,0.0,0.0,0.0,1e-05]
[1780431217293,69.53,67254.81,0.0,0.0,0.0,1e-05]
[1780431222327,69.53,67238.0,0.0,0.0,0.0,1e-05]
[1780431227362,69.53,67238.74,0.0,0.0,0.0,1e-05]
[1780431232397,69.53,67248.95,0.0,0.0,0.0,1e-05]
[1780431238463,69.53,67246.42,0.0,0.0,0.0,1e-05]
[1780431243474,69.53,67244.72,0.0,0.0,0.0,1e-05]
[1780431248534,69.53,67240.76,0.0,0.0,0.0,1e-05]
[1780431253544,69.53,67240.29,0.0,0.0,0.0,1e-05]
[1780431258605,69.53,67230.02,0.0,0.0,0.0,1e-05]
[1780431263613,69.53,67231.65,0.0,0.0,0.0,1e-05]
[1780431268679,69.53,67230.4,0.0,0.0,0.0,1e-05]
[1780431273686,69.53,67232.53,0.0,0.0,0.0,1e-05]
[1780431278748,69.53,67235.32,0.0,0.0,0.0,1e-05]
[1780431284764,69.53,67232.98,0.0,0.0,0.0,1e-05]
[1780431289800,69.53,67242.98,0.0,0.0,0.0,1e-05]
[1780431294832,69.53,67244.38,0.0,0.0,0.0,1e-05]
[1780431299870,69.53,67253.35,0.0,0.0,0.0,1e-05]
[1780431304908,69.53,67257.98,0.0,0.0,0.0,1e-05]
[1780431309944,69.53,67270.03,0.0,0.0,0.0,1e-05]
[1780431314985,69.53,67245.75,0.0,0.0,0.0,1e-05]
[1780431320020,69.53,67244.2,0.0,0.0,0.0,1e-05]
[1780431325057,69.53,67224.96,0.0,0.0,0.0,1e-05]
[1780431330090,69.53,67221.37,0.0,0.0,0.0,1e-05]
[1780431335125,69.53,67208.71,0.0,0.0,0.0,1e-05]
[1780431340169,69.53,67194.95,0.0,0.0,0.0,1e-05]
[1780431345207,69.53,67181.08,0.0,0.0,0.0,1e-05]
[1780431350234,69.53,67174.7,0.0,0.0,0.0,1e-05]
[1780431355270,69.53,67184.23,0.0,0.0,0.0,1e-05]
[1780431360305,69.53,67188.84,0.0,0.0,0.0,1e-05]
[1780431365341,69.53,67194.57,0.0,0.0,0.0,1e-05]
[1780431370376,69.53,67196.17,0.0,0.0,0.0,1e-05]
[1780431375412,69.53,67183.4,0.0,0.0,0.0,1e-05]
[1780431380452,69.53,67165.81,0.0,0.0,0.0,1e-05]
[1780431385483,69.53,67168.93,0.0,0.0,0.0,1e-05]
[1780431390517,69.53,67161.62,0.0,0.0,0.0,1e-05]
[1780431395552,69.53,67156.86,0.0,0.0,0.0,1e-05]
[1780431400591,69.53,67135.15,0.0,0.0,0.0,1e-05]
[1780431405627,69.53,67131.47,0.0,0.0,0.0,1e-05]
[1780431410662,69.53,67133.51,0.0,0.0,0.0,1e-05]
[1780431415699,69.53,67124.06,0.0,0.0,0.0,0.0]
[1780431420733,69.53,67136.01,0.0,0.0,0.0,1e-05]
[1780431425769,69.53,67117.38,0.0,0.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.0,0.0,0.0,0.0]
[1780431435840,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780431440874,69.53,67125.32,0.0,0.0,0.0,0.0]
[1780431445911,69.53,67132.74,0.0,0.0,0.0,1e-05]
[1780431450946,69.53,67133.18,0.0,0.0,0.0,1e-05]
[1780431455980,69.53,67141.93,0.0,0.0,0.0,1e-05]
[1780431461026,69.53,67135.84,0.0,0.0,0.0,1e-05]
[1780431464046,69.53,67165.11,0.0,0.0,0.0,1e-05]
[1780431469082,69.53,67138.07,0.0,0.0,0.0,1e-05]
[1780431473106,69.53,67109.61,0.0,0.0,0.0,0.0]
[1780431478141,69.53,67116.49,0.0,0.0,0.0,0.0]
[1780431483179,69.53,67115.84,0.0,0.0,0.0,0.0]
[1780431488216,69.53,67102.75,0.0,0.0,0.0,0.0]
[1780431493256,69.53,67092.98,0.0,0.0,0.0,0.0]
[1780431498294,69.53,67049.6,0.0,0.0,0.0,0.0]
[1780431503328,69.53,67037.83,0.0,0.0,0.0,0.0]
[1780431508362,69.53,67033.83,0.0,0.0,0.0,0.0]
[1780431513398,69.53,67030.14,0.0,0.0,0.0,0.0]
[1780431518434,69.53,67027.77,0.0,0.0,0.0,0.0]
[1780431523469,69.53,67015.95,0.0,0.0,0.0,0.0]
[1780431527500,69.53,67042.81,0.0,0.0,0.0,0.0]
[1780431532536,69.53,67025.82,0.0,0.0,0.0,0.0]
[1780431537572,69.53,67013.67,0.0,0.0,0.0,0.0]
[1780431542607,69.53,67000.66,0.0,0.0,0.0,0.0]
[1780431547641,69.53,66993.83,0.0,0.0,0.0,0.0]
[1780431552677,69.53,66989.44,0.0,0.0,0.0,0.0]
[1780431557717,69.53,66977.65,0.0,0.0,0.0,0.0]
[1780431562757,69.53,66992.04,0.0,0.0,0.0,0.0]
[1780431567791,69.53,67021.33,0.0,0.0,0.0,0.0]
[1780431572824,69.53,67022.45,0.0,0.0,0.0,0.0]
[1780431577861,69.53,67022.04,0.0,0.0,0.0,0.0]
[1780431582898,69.53,67010.65,0.0,0.0,0.0,0.0]
[1780431587934,69.53,67015.07,0.0,0.0,0.0,0.0]
[1780431592968,69.53,66995.5,0.0,0.0,0.0,0.0]
[1780431598003,69.53,67019.88,0.0,0.0,0.0,0.0]
[1780431603040,69.53,67022.93,0.0,0.0,0.0,0.0]
[1780431608077,69.53,67008.69,0.0,0.0,0.0,0.0]
[1780431613109,69.53,66993.42,0.0,0.0,0.0,0.0]
[1780431615125,69.53,66966.58,0.0,0.0,0.0,0.0]
[1780431620163,69.53,66962.61,0.0,0.0,0.0,0.0]
[1780431625196,69.53,66959.29,0.0,0.0,0.0,0.0]
[1780431630232,69.53,66978.32,0.0,0.0,0.0,0.0]
[1780431635271,69.53,66972.89,0.0,0.0,0.0,0.0]
[1780431639317,69.53,66940.59,0.0,0.0,0.0,0.0]
[1780431644350,69.53,66931.17,0.0,0.0,0.0,0.0]
[1780431649388,69.53,66931.46,0.0,0.0,0.0,0.0]
[1780431651530,69.53,66967.92,0.0,0.0,0.0,0.0]
[1780431654440,69.53,66994.98,0.0,0.0,0.0,0.0]
[1780431659488,69.53,66981.41,0.0,0.0,0.0,0.0]
[1780431664529,69.53,67009.85,0.0,0.0,0.0,0.0]
[1780431669565,69.53,67012.97,0.0,0.0,0.0,0.0]
[1780431674597,69.53,66992.23,0.0,0.0,0.0,0.0]
[1780431679633,69.53,66995.28,0.0,0.0,0.0,0.0]
[1780431684667,69.53,66986.13,0.0,0.0,0.0,0.0]
[1780431689702,69.53,66984.22,0.0,0.0,0.0,0.0]
[1780431694738,69.53,66991.81,0.0,0.0,0.0,0.0]
[1780431699772,69.53,66998.4,0.0,0.0,0.0,0.0]
[1780431704807,69.53,66982.76,0.0,0.0,0.0,0.0]
[1780431709843,69.53,66966.26,0.0,0.0,0.0,0.0]
[1780431714878,69.53,66956.56,0.0,0.0,0.0,0.0]
[1780431719913,69.53,66935.31,0.0,0.0,0.0,0.0]
[1780431724958,69.53,66928.76,0.0,0.0,0.0,0.0]
[1780431729994,69.53,66895.74,0.0,0.0,0.0,0.0]
[1780431735033,69.53,66894.14,0.0,0.0,0.0,0.0]
[1780431740069,69.53,66888.3,0.0,0.0,0.0,0.0]
[1780431745131,69.53,66886.79,0.0,0.0,0.0,0.0]
[1780431747135,69.53,66856.17,0.0,0.0,0.0,0.0]
[1780431752305,69.53,66863.43,0.0,0.0,0.0,0.0]
[1780431758219,69.53,66884.25,0.0,0.0,0.0,0.0]
[1780431763253,69.53,66886.92,0.0,0.0,0.0,0.0]
[1780431768289,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.0,0.0,0.0,0.0]
[1780431778359,69.53,66856.06,0.0,0.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.0,0.0,0.0,0.0]
[1780431788429,69.53,66851.68,0.0,0.0,0.0,0.0]
[1780431793471,69.53,66858.46,0.0,0.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.0,0.0,0.0,0.0]
[1780431803542,69.53,66877.68,0.0,0.0,0.0,0.0]
[1780431808575,69.53,66880.3,0.0,0.0,0.0,0.0]
[1780431813611,69.53,66877.32,0.0,0.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.0,0.0,0.0,0.0]
[1780431823685,69.53,66861.17,0.0,0.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.0,0.0,0.0,0.0]
[1780431833754,69.53,66869.33,0.0,0.0,0.0,0.0]
[1780431838790,69.53,66853.3,0.0,0.0,0.0,0.0]
[1780431843826,69.53,66855.1,0.0,0.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780431853896,69.53,66846.91,0.0,0.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.0,0.0,0.0,0.0]
[1780431863987,69.53,66902.17,0.0,0.0,0.0,0.0]
[1780431869020,69.53,66897.79,0.0,0.0,0.0,0.0]
[1780431874061,69.53,66887.53,0.0,0.0,0.0,0.0]
[1780431880105,69.53,66895.32,0.0,0.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.0,0.0,0.0,0.0]
[1780431890176,69.53,66901.02,0.0,0.0,0.0,0.0]
[1780431895210,69.53,66903.21,0.0,0.0,0.0,0.0]
[1780431900245,69.53,66902.97,0.0,0.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.0,0.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.0,0.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.0,0.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.0,0.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.0,0.0,0.0,0.0]
[1780431940524,69.53,66859.99,0.0,0.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.0,0.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.0,0.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.0,0.0,0.0,0.0]
[1780431960676,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780431965704,69.53,66894.15,0.0,0.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.0,0.0,0.0,0.0]
[1780431975772,69.53,66899.09,0.0,0.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.0,0.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.0,0.0,0.0,0.0]
[1780431990885,69.53,66888.69,0.0,0.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.0,0.0,0.0,0.0]
[1780432000957,69.53,66883.37,0.0,0.0,0.0,0.0]
[1780432005994,69.53,66884.92,0.0,0.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.0,0.0,0.0,0.0]
[1780432016067,69.53,66901.76,0.0,0.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.0,0.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.0,0.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.0,0.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.0,0.0,0.0,0.0]
[1780432046279,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.0,0.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.0,0.0,0.0,0.0]
[1780432061395,69.53,66895.88,0.0,0.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.0,0.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.0,0.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.0,0.0,0.0,0.0]
[1780432081536,69.53,66844.43,0.0,0.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.0,0.0,0.0,0.0]
[1780432091618,69.53,66828.77,0.0,0.0,0.0,0.0]
[1780432096654,69.53,66845.72,0.0,0.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.0,0.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.0,0.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.0,0.0,0.0,0.0]
[1780432116793,69.53,66813.65,0.0,0.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.0,0.0,0.0,0.0]
[1780432126863,69.53,66822.46,0.0,0.0,0.0,0.0]
[1780432131897,69.53,66803.48,0.0,0.0,0.0,0.0]
[1780432136941,69.53,66805.95,0.0,0.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.0,0.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.0,0.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.0,0.0,0.0,0.0]
[1780432157083,69.53,66835.84,0.0,0.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.0,0.0,0.0,0.0]
[1780432167157,69.53,66843.6,0.0,0.0,0.0,0.0]
[1780432172196,69.53,66858.07,0.0,0.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.0,0.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.0,0.0,0.0,0.0]
[1780432187312,69.53,66846.35,0.0,0.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.0,0.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.0,0.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.0,0.0,0.0,0.0]
[1780432207444,69.53,66833.63,0.0,0.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.0,0.0,0.0,0.0]
[1780432215691,69.53,66871.97,0.0,0.0,0.0,0.0]
[1780432221542,69.53,66878.07,0.0,0.0,0.0,0.0]
[1780432226576,69.53,66889.16,0.0,0.0,0.0,0.0]
[1780432231627,69.53,66902.21,0.0,0.0,0.0,0.0]
[1780432236650,69.53,66907.96,0.0,0.0,0.0,0.0]
[1780432241688,69.53,66907.35,0.0,0.0,0.0,0.0]
[1780432246721,69.53,66916.58,0.0,0.0,0.0,0.0]
[1780432251756,69.53,66894.82,0.0,0.0,0.0,0.0]
[1780432256792,69.53,66907.34,0.0,0.0,0.0,0.0]
[1780432261855,69.53,66909.49,0.0,0.0,0.0,0.0]
[1780432266883,69.53,66917.87,0.0,0.0,0.0,0.0]
[1780432271966,69.53,66932.52,0.0,0.0,0.0,0.0]
[1780432276955,69.53,66968.09,0.0,0.0,0.0,0.0]
[1780432279976,69.53,67006.52,0.0,0.0,0.0,0.0]
[1780432285021,69.53,67026.1,0.0,0.0,0.0,0.0]
[1780432288050,69.53,67053.8,0.0,0.0,0.0,0.0]
[1780432293088,69.53,67076.33,0.0,0.0,0.0,0.0]
[1780432298124,69.53,67043.23,0.0,0.0,0.0,0.0]
[1780432303160,69.53,67048.46,0.0,0.0,0.0,0.0]
[1780432308194,69.53,67045.1,0.0,0.0,0.0,0.0]
[1780432313236,69.53,67023.46,0.0,0.0,0.0,0.0]
[1780432318275,69.53,67035.22,0.0,0.0,0.0,0.0]
[1780432323309,69.53,67033.24,0.0,0.0,0.0,0.0]
[1780432328350,69.53,67061.23,0.0,0.0,0.0,0.0]
[1780432333394,69.53,67050.4,0.0,0.0,0.0,0.0]
[1780432336625,69.53,67082.34,0.0,0.0,0.0,0.0]
[1780432342460,69.53,67087.25,0.0,0.0,0.0,0.0]
[1780432347495,69.53,67094.63,0.0,0.0,0.0,0.0]
[1780432352530,69.53,67100.74,0.0,0.0,0.0,0.0]
[1780432356557,69.53,67133.29,0.0,0.0,0.0,0.0]
[1780432361598,69.53,67145.23,0.0,0.0,0.0,0.0]
[1780432366837,69.53,67153.16,0.0,0.0,0.0,0.0]
[1780432372676,69.53,67152.61,0.0,0.0,0.0,0.0]
[1780432377712,69.53,67146.97,0.0,0.0,0.0,0.0]
[1780432382746,69.53,67154.1,0.0,0.0,0.0,0.0]
[1780432387788,69.53,67168.31,0.0,0.0,0.0,0.0]
[1780432392828,69.53,67159.85,0.0,0.0,0.0,0.0]
[1780432397859,69.53,67168.04,0.0,0.0,0.0,0.0]
[1780432402893,69.53,67165.08,0.0,0.0,0.0,0.0]
[1780432407929,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780432412965,69.53,67191.81,0.0,0.0,0.0,0.0]
[1780432418001,69.53,67211.93,0.0,0.0,0.0,0.0]
[1780432423045,69.53,67218.43,0.0,0.0,0.0,0.0]
[1780432428083,69.53,67233.78,0.0,0.0,0.0,0.0]
[1780432433122,69.53,67235.13,0.0,0.0,0.0,0.0]
[1780432438156,69.53,67210.91,0.0,0.0,0.0,0.0]
[1780432442208,69.53,67176.88,0.0,0.0,0.0,0.0]
[1780432447249,69.53,67175.26,0.0,0.0,0.0,0.0]
[1780432452284,69.53,67161.41,0.0,0.0,0.0,0.0]
[1780432457319,69.53,67166.9,0.0,0.0,0.0,0.0]
[1780432462354,69.53,67180.43,0.0,0.0,0.0,0.0]
[1780432467389,69.53,67184.9,0.0,0.0,0.0,0.0]
[1780432472424,69.53,67171.5,0.0,0.0,0.0,0.0]
[1780432477639,69.53,67162.03,0.0,0.0,0.0,0.0]
[1780432483505,69.53,67172.31,0.0,0.0,0.0,0.0]
[1780432488539,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780432493583,69.53,67077.43,0.0,0.0,0.0,0.0]
[1780432498620,69.53,67057.35,0.0,0.0,0.0,0.0]
[1780432503658,69.53,67071.62,0.0,0.0,0.0,0.0]
[1780432508691,69.53,67084.83,0.0,0.0,0.0,0.0]
[1780432513729,69.53,67085.5,0.0,0.0,0.0,0.0]
[1780432518768,69.53,67093.14,0.0,0.0,0.0,0.0]
[1780432523801,69.53,67072.79,0.0,0.0,0.0,0.0]
[1780432528844,69.53,67095.47,0.0,0.0,0.0,0.0]
[1780432533880,69.53,67119.15,0.0,0.0,0.0,0.0]
[1780432538917,69.53,67121.24,0.0,0.0,0.0,0.0]
[1780432543949,69.53,67106.95,0.0,0.0,0.0,0.0]
[1780432548984,69.53,67100.39,0.0,0.0,0.0,0.0]
[1780432554020,69.53,67097.31,0.0,0.0,0.0,0.0]
[1780432559056,69.53,67098.67,0.0,0.0,0.0,0.0]
[1780432564111,69.53,67110.04,0.0,0.0,0.0,0.0]
[1780432569153,69.53,67092.37,0.0,0.0,0.0,0.0]
[1780432574187,69.53,67086.45,0.0,0.0,0.0,0.0]
[1780432578372,69.53,67120.12,0.0,0.0,0.0,0.0]
[1780432584270,69.53,67140.68,0.0,0.0,0.0,0.0]
[1780432589306,69.53,67135.73,0.0,0.0,0.0,0.0]
[1780432594339,69.53,67134.55,0.0,0.0,0.0,0.0]
[1780432599382,69.53,67148.44,0.0,0.0,0.0,0.0]
[1780432604414,69.53,67135.54,0.0,0.0,0.0,0.0]
[1780432609449,69.53,67138.38,0.0,0.0,0.0,0.0]
[1780432615491,69.53,67136.86,0.0,0.0,0.0,0.0]
[1780432620527,69.53,67131.03,0.0,0.0,0.0,0.0]
[1780432625565,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780432630599,69.53,67145.2,0.0,0.0,0.0,0.0]
[1780432635638,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780432640667,69.53,67181.9,0.0,0.0,0.0,0.0]
[1780432645703,69.53,67181.07,0.0,0.0,0.0,0.0]
[1780432650744,69.53,67180.7,0.0,0.0,0.0,0.0]
[1780432652752,69.53,67158.18,0.0,0.0,0.0,0.0]
[1780432657789,69.53,67165.68,0.0,0.0,0.0,0.0]
[1780432662839,69.53,67190.37,0.0,0.0,0.0,0.0]
[1780432667874,69.53,67184.39,0.0,0.0,0.0,0.0]
[1780432672907,69.53,67177.23,0.0,0.0,0.0,0.0]
[1780432677949,69.53,67174.34,0.0,0.0,0.0,0.0]
[1780432682982,69.53,67168.37,0.0,0.0,0.0,0.0]
[1780432688017,69.53,67156.9,0.0,0.0,0.0,0.0]
[1780432693062,69.53,67165.12,0.0,0.0,0.0,0.0]
[1780432698100,69.53,67167.44,0.0,0.0,0.0,0.0]
[1780432703136,69.53,67161.31,0.0,0.0,0.0,0.0]
[1780432708172,69.53,67156.61,0.0,0.0,0.0,0.0]
[1780432713205,69.53,67142.72,0.0,0.0,0.0,0.0]
[1780432718251,69.53,67152.08,0.0,0.0,0.0,0.0]
[1780432723286,69.53,67165.94,0.0,0.0,0.0,0.0]
[1780432728322,69.53,67164.57,0.0,0.0,0.0,0.0]
[1780432733356,69.53,67170.01,0.0,0.0,0.0,0.0]
[1780432738392,69.53,67163.43,0.0,0.0,0.0,0.0]
[1780432743436,69.53,67165.0,0.0,0.0,0.0,0.0]
[1780432748467,69.53,67167.0,0.0,0.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.0,0.0,0.0,0.0]
[1780432758537,69.53,67136.96,0.0,0.0,0.0,0.0]
[1780432763573,69.53,67134.73,0.0,0.0,0.0,0.0]
[1780432768607,69.53,67139.31,0.0,0.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.0,0.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.0,0.0,0.0,0.0]
[1780432783712,69.53,67147.76,0.0,0.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.0,0.0,0.0,0.0]
[1780432793786,69.53,67185.68,0.0,0.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.0,0.0,0.0,0.0]
[1780432803858,69.53,67167.03,0.0,0.0,0.0,0.0]
[1780432808896,69.53,67169.8,0.0,0.0,0.0,0.0]
[1780432813930,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780432818967,69.53,67164.04,0.0,0.0,0.0,0.0]
[1780432824007,69.53,67163.27,0.0,0.0,0.0,0.0]
[1780432829036,69.53,67159.14,0.0,0.0,0.0,0.0]
[1780432834076,69.53,67159.69,0.0,0.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.0,0.0,0.0,0.0]
[1780432844147,69.53,67130.25,0.0,0.0,0.0,0.0]
[1780432847171,69.53,67101.66,0.0,0.0,0.0,0.0]
[1780432852215,69.53,67104.49,0.0,0.0,0.0,0.0]
[1780432857244,69.53,67109.99,0.0,0.0,0.0,0.0]
[1780432862280,69.53,67108.05,0.0,0.0,0.0,0.0]
[1780432867333,69.53,67096.82,0.0,0.0,0.0,0.0]
[1780432872368,69.53,67094.2,0.0,0.0,0.0,0.0]
[1780432877404,69.53,67114.99,0.0,0.0,0.0,0.0]
[1780432882438,69.53,67103.26,0.0,0.0,0.0,0.0]
[1780432887475,69.53,67098.96,0.0,0.0,0.0,0.0]
[1780432892509,69.53,67095.85,0.0,0.0,0.0,0.0]
[1780432897545,69.53,67099.9,0.0,0.0,0.0,0.0]
[1780432902581,69.53,67083.56,0.0,0.0,0.0,0.0]
[1780432907616,69.53,67107.29,0.0,0.0,0.0,0.0]
[1780432912652,69.53,67108.91,0.0,0.0,0.0,0.0]
[1780432917684,69.53,67108.15,0.0,0.0,0.0,0.0]
[1780432922719,69.53,67119.33,0.0,0.0,0.0,0.0]
[1780432927755,69.53,67121.3,0.0,0.0,0.0,0.0]
[1780432932790,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780432937828,69.53,67119.46,0.0,0.0,0.0,0.0]
[1780432942862,69.53,67110.08,0.0,0.0,0.0,0.0]
[1780432947898,69.53,67105.29,0.0,0.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.0,0.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.0,0.0,0.0,0.0]
[1780432963004,69.53,67142.57,0.0,0.0,0.0,0.0]
[1780432968042,69.53,67142.31,0.0,0.0,0.0,0.0]
[1780432973076,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780432978112,69.53,67128.0,0.0,0.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.0,0.0,0.0,0.0]
[1780432988182,69.53,67137.91,0.0,0.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.0,0.0,0.0,0.0]
[1780432999258,69.53,67128.4,0.0,0.0,0.0,0.0]
[1780433004372,69.53,67130.59,0.0,0.0,0.0,0.0]
[1780433009408,69.53,67132.05,0.0,0.0,0.0,0.0]
[1780433014443,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.0,0.0,0.0,0.0]
[1780433024515,69.53,67132.4,0.0,0.0,0.0,0.0]
[1780433029549,69.53,67125.85,0.0,0.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.0,0.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780433044656,69.53,67144.91,0.0,0.0,0.0,0.0]
[1780433049694,69.53,67144.79,0.0,0.0,0.0,0.0]
[1780433054728,69.53,67148.21,0.0,0.0,0.0,0.0]
[1780433059764,69.53,67148.96,0.0,0.0,0.0,0.0]
[1780433064798,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780433069834,69.53,67159.82,0.0,0.0,0.0,0.0]
[1780433074871,69.53,67161.96,0.0,0.0,0.0,0.0]
[1780433079907,69.53,67163.07,0.0,0.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.0,0.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.0,0.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.0,0.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.0,0.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.0,0.0,0.0,0.0]
[1780433110129,69.53,67187.03,0.0,0.0,0.0,0.0]
[1780433115165,69.53,67187.48,0.0,0.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.0,0.0,0.0,0.0]
[1780433125235,69.53,67198.72,0.0,0.0,0.0,0.0]
[1780433130272,69.53,67193.53,0.0,0.0,0.0,0.0]
[1780433135306,69.53,67206.47,0.0,0.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.0,0.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.0,0.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.0,0.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.0,0.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.0,0.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.0,0.0,0.0,0.0]
[1780433175612,69.53,67208.86,0.0,0.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.0,0.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.0,0.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.0,0.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.0,0.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.0,0.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.0,0.0,0.0,0.0]
[1780433210861,69.53,67220.35,0.0,0.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.0,0.0,0.0,0.0]
[1780433220936,69.53,67220.62,0.0,0.0,0.0,0.0]
[1780433225976,69.53,67223.18,0.0,0.0,0.0,0.0]
[1780433231013,69.53,67235.83,0.0,0.0,0.0,0.0]
[1780433236055,69.53,67230.73,0.0,0.0,0.0,0.0]
[1780433241091,69.53,67234.87,0.0,0.0,0.0,0.0]
[1780433246124,69.53,67236.3,0.0,0.0,0.0,0.0]
[1780433251158,69.53,67233.4,0.0,0.0,0.0,0.0]
[1780433256193,69.53,67240.94,0.0,0.0,0.0,0.0]
[1780433261228,69.53,67243.65,0.0,0.0,0.0,0.0]
[1780433266262,69.53,67241.35,0.0,0.0,0.0,0.0]
[1780433271298,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780433276337,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780433281372,69.53,67236.6,0.0,0.0,0.0,0.0]
[1780433286406,69.53,67252.5,0.0,0.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.0,0.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.0,0.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.0,0.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.0,0.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.0,0.0,0.0,0.0]
[1780433316630,69.53,67300.8,0.0,0.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.0,0.0,0.0,0.0]
[1780433326702,69.53,67317.67,0.0,0.0,0.0,0.0]
[1780433331737,69.53,67314.38,0.0,0.0,0.0,0.0]
[1780433336771,69.53,67319.72,0.0,0.0,0.0,0.0]
[1780433341820,69.53,67323.21,0.0,0.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.0,0.0,0.0,1e-05]
[1780433351885,69.53,67367.34,0.0,0.0,0.0,1e-05]
[1780433356929,69.53,67363.77,0.0,0.0,0.0,1e-05]
[1780433361956,69.53,67368.99,0.0,0.0,0.0,1e-05]
[1780433366990,69.53,67367.66,0.0,0.0,0.0,1e-05]
[1780433371018,69.53,67346.7,0.0,0.0,0.0,0.0]
[1780433376061,69.53,67332.59,0.0,0.0,0.0,0.0]
[1780433381096,69.53,67343.88,0.0,0.0,0.0,0.0]
[1780433386132,69.53,67350.77,0.0,0.0,0.0,0.0]
[1780433391168,69.53,67354.46,0.0,0.0,0.0,1e-05]
[1780433396206,69.53,67359.83,0.0,0.0,0.0,1e-05]
[1780433401252,69.53,67377.31,0.0,0.0,0.0,1e-05]
[1780433406282,69.53,67379.52,0.0,0.0,0.0,1e-05]
[1780433411318,69.53,67377.06,0.0,0.0,0.0,1e-05]
[1780433416353,69.53,67368.74,0.0,0.0,0.0,1e-05]
[1780433421387,69.53,67367.48,0.0,0.0,0.0,1e-05]
[1780433426427,69.53,67356.9,0.0,0.0,0.0,1e-05]
[1780433431461,69.53,67349.71,0.0,0.0,0.0,0.0]
[1780433436493,69.53,67347.3,0.0,0.0,0.0,0.0]
[1780433441531,69.53,67352.48,0.0,0.0,0.0,0.0]
[1780433446567,69.53,67374.67,0.0,0.0,0.0,1e-05]
[1780433451603,69.53,67373.4,0.0,0.0,0.0,1e-05]
[1780433456639,69.53,67374.41,0.0,0.0,0.0,1e-05]
[1780433461678,69.53,67372.3,0.0,0.0,0.0,1e-05]
[1780433466738,69.53,67386.79,0.0,0.0,0.0,1e-05]
[1780433468798,69.53,67437.31,0.0,0.0,0.0,1e-05]
[1780433473837,69.53,67454.98,0.0,0.0,0.0,1e-05]
[1780433478867,69.53,67448.25,0.0,0.0,0.0,1e-05]
[1780433483905,69.53,67450.64,0.0,0.0,0.0,1e-05]
[1780433488941,69.53,67467.5,0.0,0.0,0.0,1e-05]
[1780433493980,69.53,67475.01,0.0,0.0,0.0,1e-05]
[1780433499012,69.53,67480.55,0.0,0.0,0.0,1e-05]
[1780433504049,69.53,67481.08,0.0,0.0,0.0,1e-05]
[1780433509086,69.53,67487.29,0.0,0.0,0.0,1e-05]
[1780433514122,69.53,67480.98,0.0,0.0,0.0,1e-05]
[1780433519154,69.53,67473.07,0.0,0.0,0.0,1e-05]
[1780433524190,69.53,67471.41,0.0,0.0,0.0,1e-05]
[1780433529242,69.53,67479.09,0.0,0.0,0.0,1e-05]
[1780433531247,69.53,67517.56,0.0,0.0,0.0,1e-05]
[1780433532253,69.53,67554.42,0.0,0.0,0.0,1e-05]
[1780433537292,69.53,67552.18,0.0,0.0,0.0,1e-05]
[1780433542328,69.53,67561.53,0.0,0.0,0.0,1e-05]
[1780433547365,69.53,67549.27,0.0,0.0,0.0,1e-05]
[1780433552406,69.53,67568.41,0.0,0.0,0.0,1e-05]
[1780433557435,69.53,67568.65,0.0,0.0,0.0,1e-05]
[1780433562471,69.53,67554.63,0.0,0.0,0.0,1e-05]
[1780433567516,69.53,67538.69,0.0,0.0,0.0,1e-05]
[1780433572544,69.53,67531.72,0.0,0.0,0.0,1e-05]
[1780433577582,69.53,67520.08,0.0,0.0,0.0,1e-05]
[1780433582614,69.53,67512.78,0.0,0.0,0.0,1e-05]
[1780433587660,69.53,67495.59,0.0,0.0,0.0,1e-05]
[1780433592695,69.53,67468.19,0.0,0.0,0.0,1e-05]
[1780433597733,69.53,67459.77,0.0,0.0,0.0,1e-05]
[1780433602767,69.53,67461.63,0.0,0.0,0.0,1e-05]
[1780433607800,69.53,67461.95,0.0,0.0,0.0,1e-05]
[1780433612859,69.53,67454.45,0.0,0.0,0.0,1e-05]
[1780433617892,69.53,67455.85,0.0,0.0,0.0,1e-05]
[1780433622929,69.53,67453.74,0.0,0.0,0.0,1e-05]
[1780433627965,69.53,67451.81,0.0,0.0,0.0,1e-05]
[1780433633001,69.53,67441.44,0.0,0.0,0.0,1e-05]
[1780433638036,69.53,67432.04,0.0,0.0,0.0,1e-05]
[1780433643076,69.53,67439.63,0.0,0.0,0.0,1e-05]
[1780433648110,69.53,67451.14,0.0,0.0,0.0,1e-05]
[1780433653144,69.53,67444.84,0.0,0.0,0.0,1e-05]
[1780433658178,69.53,67454.42,0.0,0.0,0.0,1e-05]
[1780433663213,69.53,67479.1,0.0,0.0,0.0,1e-05]
[1780433668249,69.53,67482.83,0.0,0.0,0.0,1e-05]
[1780433673285,69.53,67498.6,0.0,0.0,0.0,1e-05]
[1780433678316,69.53,67500.97,0.0,0.0,0.0,1e-05]
[1780433683354,69.53,67505.41,0.0,0.0,0.0,1e-05]
[1780433688389,69.53,67503.99,0.0,0.0,0.0,1e-05]
[1780433693426,69.53,67503.11,0.0,0.0,0.0,1e-05]
[1780433698459,69.53,67501.4,0.0,0.0,0.0,1e-05]
[1780433703494,69.53,67498.74,0.0,0.0,0.0,1e-05]
[1780433708531,69.53,67504.15,0.0,0.0,0.0,1e-05]
[1780433713564,69.53,67506.13,0.0,0.0,0.0,1e-05]
[1780433718598,69.53,67506.93,0.0,0.0,0.0,1e-05]
[1780433723635,69.53,67520.15,0.0,0.0,0.0,1e-05]
[1780433728668,69.53,67516.57,0.0,0.0,0.0,1e-05]
[1780433733704,69.53,67512.1,0.0,0.0,0.0,1e-05]
[1780433738739,69.53,67511.59,0.0,0.0,0.0,1e-05]
[1780433743775,69.53,67511.8,0.0,0.0,0.0,1e-05]
[1780433748809,69.53,67522.82,0.0,0.0,0.0,1e-05]
[1780433753848,69.53,67501.56,0.0,0.0,0.0,1e-05]
[1780433758883,69.53,67508.4,0.0,0.0,0.0,1e-05]
[1780433763920,69.53,67514.95,0.0,0.0,0.0,1e-05]
[1780433768957,69.53,67508.73,0.0,0.0,0.0,1e-05]
[1780433773990,69.53,67510.14,0.0,0.0,0.0,1e-05]
[1780433779025,69.53,67531.36,0.0,0.0,0.0,1e-05]
[1780433784085,69.53,67517.67,0.0,0.0,0.0,1e-05]
[1780433789120,69.53,67516.4,0.0,0.0,0.0,1e-05]
[1780433794158,69.53,67506.53,0.0,0.0,0.0,1e-05]
[1780433799190,69.53,67514.25,0.0,0.0,0.0,1e-05]
[1780433804226,69.53,67529.15,0.0,0.0,0.0,1e-05]
[1780433809262,69.53,67526.76,0.0,0.0,0.0,1e-05]
[1780433814296,69.53,67527.32,0.0,0.0,0.0,1e-05]
[1780433819330,69.53,67527.84,0.0,0.0,0.0,1e-05]
[1780433824366,69.53,67521.46,0.0,0.0,0.0,1e-05]
[1780433829402,69.53,67531.24,0.0,0.0,0.0,1e-05]
[1780433834448,69.53,67513.24,0.0,0.0,0.0,1e-05]
[1780433839484,69.53,67491.88,0.0,0.0,0.0,1e-05]
[1780433844520,69.53,67500.77,0.0,0.0,0.0,1e-05]
[1780433849554,69.53,67501.27,0.0,0.0,0.0,1e-05]
[1780433854590,69.53,67502.39,0.0,0.0,0.0,1e-05]
[1780433859624,69.53,67502.58,0.0,0.0,0.0,1e-05]
[1780433864660,69.53,67502.1,0.0,0.0,0.0,1e-05]
[1780433869696,69.53,67495.14,0.0,0.0,0.0,1e-05]
[1780433874733,69.53,67508.31,0.0,0.0,0.0,1e-05]
[1780433879768,69.53,67509.55,0.0,0.0,0.0,1e-05]
[1780433884805,69.53,67511.56,0.0,0.0,0.0,1e-05]
[1780433889839,69.53,67512.62,0.0,0.0,0.0,1e-05]
[1780433894875,69.53,67510.83,0.0,0.0,0.0,1e-05]
[1780433899908,69.53,67510.77,0.0,0.0,0.0,1e-05]
[1780433904944,69.53,67511.44,0.0,0.0,0.0,1e-05]
[1780433909980,69.53,67525.55,0.0,0.0,0.0,1e-05]
[1780433915052,69.53,67526.66,0.0,0.0,0.0,1e-05]
[1780433920088,69.53,67509.85,0.0,0.0,0.0,1e-05]
[1780433925126,69.53,67478.09,0.0,0.0,0.0,1e-05]
[1780433930162,69.53,67471.06,0.0,0.0,0.0,1e-05]
[1780433935201,69.53,67485.1,0.0,0.0,0.0,1e-05]
[1780433940237,69.53,67490.76,0.0,0.0,0.0,1e-05]
[1780433945278,69.53,67504.18,0.0,0.0,0.0,1e-05]
[1780433950307,69.53,67503.48,0.0,0.0,0.0,1e-05]
[1780433955342,69.53,67493.71,0.0,0.0,0.0,1e-05]
[1780433960381,69.53,67486.75,0.0,0.0,0.0,1e-05]
[1780433965413,69.53,67477.22,0.0,0.0,0.0,1e-05]
[1780433970446,69.53,67477.71,0.0,0.0,0.0,1e-05]
[1780433975482,69.53,67478.05,0.0,0.0,0.0,1e-05]
[1780433980516,69.53,67476.44,0.0,0.0,0.0,1e-05]
[1780433985553,69.53,67476.97,0.0,0.0,0.0,1e-05]
[1780433990591,69.53,67478.64,0.0,0.0,0.0,1e-05]
[1780433995622,69.53,67479.02,0.0,0.0,0.0,1e-05]
[1780434000661,69.53,67481.25,0.0,0.0,0.0,1e-05]
[1780434005694,69.53,67488.51,0.0,0.0,0.0,1e-05]
[1780434010730,69.53,67488.48,0.0,0.0,0.0,1e-05]
[1780434015769,69.53,67505.18,0.0,0.0,0.0,1e-05]
[1780434020806,69.53,67504.06,0.0,0.0,0.0,1e-05]
[1780434025839,69.53,67498.06,0.0,0.0,0.0,1e-05]
[1780434030877,69.53,67496.62,0.0,0.0,0.0,1e-05]
[1780434035913,69.53,67497.56,0.0,0.0,0.0,1e-05]
[1780434040945,69.53,67495.86,0.0,0.0,0.0,1e-05]
[1780434045987,69.53,67480.74,0.0,0.0,0.0,1e-05]
[1780434051022,69.53,67492.3,0.0,0.0,0.0,1e-05]
[1780434056057,69.53,67493.54,0.0,0.0,0.0,1e-05]
[1780434062099,69.53,67493.22,0.0,0.0,0.0,1e-05]
[1780434067135,69.53,67502.58,0.0,0.0,0.0,1e-05]
[1780434072168,69.53,67512.56,0.0,0.0,0.0,1e-05]
[1780434077204,69.53,67524.97,0.0,0.0,0.0,1e-05]
[1780434082238,69.53,67531.95,0.0,0.0,0.0,1e-05]
[1780434087275,69.53,67535.14,0.0,0.0,0.0,1e-05]
[1780434092308,69.53,67533.95,0.0,0.0,0.0,1e-05]
[1780434098354,69.53,67539.3,0.0,0.0,0.0,1e-05]
[1780434103519,69.53,67534.14,0.0,0.0,0.0,1e-05]
[1780434108425,69.53,67560.39,0.0,0.0,0.0,1e-05]
[1780434113622,69.53,67559.16,0.0,0.0,0.0,1e-05]
[1780434119501,69.53,67542.24,0.0,0.0,0.0,1e-05]
[1780434124543,69.53,67546.74,0.0,0.0,0.0,1e-05]
[1780434129574,69.53,67550.92,0.0,0.0,0.0,1e-05]
[1780434134640,69.53,67551.75,0.0,0.0,0.0,1e-05]
[1780434139690,69.53,67549.85,0.0,0.0,0.0,1e-05]
[1780434144728,69.53,67567.01,0.0,0.0,0.0,1e-05]
[1780434149765,69.53,67577.88,0.0,0.0,0.0,1e-05]
[1780434154799,69.53,67565.63,0.0,0.0,0.0,1e-05]
[1780434159833,69.53,67550.4,0.0,0.0,0.0,1e-05]
[1780434164870,69.53,67553.06,0.0,0.0,0.0,1e-05]
[1780434169904,69.53,67555.51,0.0,0.0,0.0,1e-05]
[1780434174939,69.53,67563.26,0.0,0.0,0.0,1e-05]
[1780434179975,69.53,67558.82,0.0,0.0,0.0,1e-05]
[1780434185013,69.53,67548.07,0.0,0.0,0.0,1e-05]
[1780434190048,69.53,67535.22,0.0,0.0,0.0,1e-05]
[1780434195084,69.53,67526.66,0.0,0.0,0.0,1e-05]
[1780434200120,69.53,67516.02,0.0,0.0,0.0,1e-05]
[1780434205155,69.53,67491.39,0.0,0.0,0.0,1e-05]
[1780434210189,69.53,67487.4,0.0,0.0,0.0,1e-05]
[1780434215225,69.53,67484.78,0.0,0.0,0.0,1e-05]
[1780434220263,69.53,67486.48,0.0,0.0,0.0,1e-05]
[1780434225298,69.53,67477.07,0.0,0.0,0.0,1e-05]
[1780434230332,69.53,67476.78,0.0,0.0,0.0,1e-05]
[1780434235369,69.53,67466.0,0.0,0.0,0.0,1e-05]
[1780434241417,69.53,67466.17,0.0,0.0,0.0,1e-05]
[1780434246447,69.53,67474.93,0.0,0.0,0.0,1e-05]
[1780434251483,69.53,67463.36,0.0,0.0,0.0,1e-05]
[1780434256519,69.53,67466.41,0.0,0.0,0.0,1e-05]
[1780434261555,69.53,67456.47,0.0,0.0,0.0,1e-05]
[1780434266594,69.53,67471.14,0.0,0.0,0.0,1e-05]
[1780434271627,69.53,67474.81,0.0,0.0,0.0,1e-05]
[1780434276661,69.53,67459.67,0.0,0.0,0.0,1e-05]
[1780434281700,69.53,67458.34,0.0,0.0,0.0,0.0]
[1780434287740,69.53,67474.08,0.0,0.0,0.0,1e-05]
[1780434292775,69.53,67473.97,0.0,0.0,0.0,1e-05]
[1780434297812,69.53,67473.44,0.0,0.0,0.0,1e-05]
[1780434302859,69.53,67486.34,0.0,0.0,0.0,1e-05]
[1780434307892,69.53,67493.77,0.0,0.0,0.0,1e-05]
[1780434312925,69.53,67508.67,0.0,0.0,0.0,1e-05]
[1780434317965,69.53,67513.02,0.0,0.0,0.0,1e-05]
[1780434323324,69.53,67517.18,0.0,0.0,0.0,1e-05]
[1780434325226,69.53,67560.9,0.0,0.0,0.0,1e-05]
[1780434327112,69.53,67588.34,0.0,0.0,0.0,1e-05]
[1780434330110,69.53,67622.75,0.0,0.0,0.0,1e-05]
[1780434331127,69.53,67659.22,0.0,0.0,0.0,1e-05]
[1780434336156,69.53,67653.1,0.0,0.0,0.0,1e-05]
[1780434341189,69.53,67670.09,0.0,0.0,0.0,1e-05]
[1780434346224,69.53,67658.54,0.0,0.0,0.0,1e-05]
[1780434351260,69.53,67664.2,0.0,0.0,0.0,1e-05]
[1780434354280,69.53,67689.95,0.0,0.0,0.0,1e-05]
[1780434359314,69.53,67693.85,0.0,0.0,0.0,1e-05]
[1780434364368,69.53,67699.22,0.0,0.0,0.0,1e-05]
[1780434365615,69.53,67655.31,0.0,0.0,0.0,1e-05]
[1780434371419,69.53,67644.82,0.0,0.0,0.0,1e-05]
[1780434376462,69.53,67645.39,0.0,0.0,0.0,1e-05]
[1780434381497,69.53,67628.5,0.0,0.0,0.0,1e-05]
[1780434386536,69.53,67610.39,0.0,0.0,0.0,1e-05]
[1780434391569,69.53,67608.44,0.0,0.0,0.0,1e-05]
[1780434396604,69.53,67625.02,0.0,0.0,0.0,1e-05]
[1780434401640,69.53,67626.9,0.0,0.0,0.0,1e-05]
[1780434406678,69.53,67625.53,0.0,0.0,0.0,1e-05]
[1780434411714,69.53,67630.72,0.0,0.0,0.0,1e-05]
[1780434416754,69.53,67623.85,0.0,0.0,0.0,1e-05]
[1780434421784,69.53,67608.97,0.0,0.0,0.0,1e-05]
[1780434426827,69.53,67600.7,0.0,0.0,0.0,1e-05]
[1780434431862,69.53,67599.68,0.0,0.0,0.0,1e-05]
[1780434436899,69.53,67600.56,0.0,0.0,0.0,1e-05]
[1780434441932,69.53,67592.53,0.0,0.0,0.0,1e-05]
[1780434446967,69.53,67589.63,0.0,0.0,0.0,1e-05]
[1780434452009,69.53,67581.19,0.0,0.0,0.0,1e-05]
[1780434456038,69.53,67549.53,0.0,0.0,0.0,1e-05]
[1780434461083,69.53,67523.44,0.0,0.0,0.0,1e-05]
[1780434466116,69.53,67513.53,0.0,0.0,0.0,1e-05]
[1780434471151,69.53,67503.69,0.0,0.0,0.0,1e-05]
[1780434476189,69.53,67519.5,0.0,0.0,0.0,1e-05]
[1780434481224,69.53,67514.77,0.0,0.0,0.0,1e-05]
[1780434486257,69.53,67527.79,0.0,0.0,0.0,1e-05]
[1780434491294,69.53,67520.89,0.0,0.0,0.0,1e-05]
[1780434496559,69.53,67520.84,0.0,0.0,0.0,1e-05]
[1780434502374,69.53,67523.9,0.0,0.0,0.0,1e-05]
[1780434507409,69.53,67520.97,0.0,0.0,0.0,1e-05]
[1780434512453,69.53,67528.06,0.0,0.0,0.0,1e-05]
[1780434517478,69.53,67545.36,0.0,0.0,0.0,1e-05]
[1780434522514,69.53,67539.01,0.0,0.0,0.0,1e-05]
[1780434527551,69.53,67534.74,0.0,0.0,0.0,1e-05]
[1780434532584,69.53,67524.72,0.0,0.0,0.0,1e-05]
[1780434537619,69.53,67517.66,0.0,0.0,0.0,1e-05]
[1780434542656,69.53,67521.41,0.0,0.0,0.0,1e-05]
[1780434545676,69.53,67548.76,0.0,0.0,0.0,1e-05]
[1780434550711,69.53,67548.99,0.0,0.0,0.0,1e-05]
[1780434553732,69.53,67521.04,0.0,0.0,0.0,1e-05]
[1780434558768,69.53,67529.94,0.0,0.0,0.0,1e-05]
[1780434564808,69.53,67544.28,0.0,0.0,0.0,1e-05]
[1780434569844,69.53,67541.17,0.0,0.0,0.0,1e-05]
[1780434574879,69.53,67538.8,0.0,0.0,0.0,1e-05]
[1780434579915,69.53,67534.1,0.0,0.0,0.0,1e-05]
[1780434584953,69.53,67534.45,0.0,0.0,0.0,1e-05]
[1780434589989,69.53,67540.41,0.0,0.0,0.0,1e-05]
[1780434595025,69.53,67542.76,0.0,0.0,0.0,1e-05]
[1780434600077,69.53,67546.06,0.0,0.0,0.0,1e-05]
[1780434605107,69.53,67551.53,0.0,0.0,0.0,1e-05]
[1780434610141,69.53,67565.98,0.0,0.0,0.0,1e-05]
[1780434615182,69.53,67568.46,0.0,0.0,0.0,1e-05]
[1780434620216,69.53,67582.75,0.0,0.0,0.0,1e-05]
[1780434625251,69.53,67577.31,0.0,0.0,0.0,1e-05]
[1780434630291,69.53,67579.45,0.0,0.0,0.0,1e-05]
[1780434635324,69.53,67571.31,0.0,0.0,0.0,1e-05]
[1780434640361,69.53,67559.52,0.0,0.0,0.0,1e-05]
[1780434645397,69.53,67573.95,0.0,0.0,0.0,1e-05]
[1780434650433,69.53,67566.06,0.0,0.0,0.0,1e-05]
[1780434655473,69.53,67543.35,0.0,0.0,0.0,1e-05]
[1780434660506,69.53,67520.13,0.0,0.0,0.0,1e-05]
[1780434665545,69.53,67520.97,0.0,0.0,0.0,1e-05]
[1780434670579,69.53,67515.67,0.0,0.0,0.0,1e-05]
[1780434675618,69.53,67518.2,0.0,0.0,0.0,1e-05]
[1780434680654,69.53,67505.44,0.0,0.0,0.0,1e-05]
[1780434685694,69.53,67475.4,0.0,0.0,0.0,0.0]
[1780434690726,69.53,67461.59,0.0,0.0,0.0,0.0]
[1780434695766,69.53,67441.33,0.0,0.0,0.0,0.0]
[1780434700842,69.53,67421.05,0.0,0.0,0.0,0.0]
[1780434705869,69.53,67424.48,0.0,0.0,0.0,0.0]
[1780434710907,69.53,67426.98,0.0,0.0,0.0,0.0]
[1780434715942,69.53,67410.57,0.0,0.0,0.0,0.0]
[1780434720985,69.53,67407.25,0.0,0.0,0.0,0.0]
[1780434726020,69.53,67404.58,0.0,0.0,0.0,0.0]
[1780434728297,69.53,67373.65,0.0,0.0,0.0,0.0]
[1780434734076,69.53,67376.06,0.0,0.0,0.0,0.0]
[1780434739113,69.53,67356.37,0.0,0.0,0.0,0.0]
[1780434744158,69.53,67346.07,0.0,0.0,0.0,0.0]
[1780434749193,69.53,67339.05,0.0,0.0,0.0,0.0]
[1780434754230,69.53,67334.73,0.0,0.0,0.0,0.0]
[1780434759266,69.53,67328.85,0.0,0.0,0.0,0.0]
[1780434764300,69.53,67325.28,0.0,0.0,0.0,0.0]
[1780434769341,69.53,67321.65,0.0,0.0,0.0,0.0]
[1780434774377,69.53,67331.02,0.0,0.0,0.0,0.0]
[1780434779411,69.53,67323.01,0.0,0.0,0.0,0.0]
[1780434784450,69.53,67326.94,0.0,0.0,0.0,0.0]
[1780434789485,69.53,67316.44,0.0,0.0,0.0,0.0]
[1780434794521,69.53,67303.66,0.0,0.0,0.0,0.0]
[1780434799559,69.53,67302.07,0.0,0.0,0.0,0.0]
[1780434804592,69.53,67308.27,0.0,0.0,0.0,0.0]
[1780434809626,69.53,67319.96,0.0,0.0,0.0,0.0]
[1780434814660,69.53,67315.6,0.0,0.0,0.0,0.0]
[1780434819700,69.53,67309.96,0.0,0.0,0.0,0.0]
[1780434824732,69.53,67317.95,0.0,0.0,0.0,0.0]
[1780434829767,69.53,67316.86,0.0,0.0,0.0,0.0]
[1780434834804,69.53,67317.73,0.0,0.0,0.0,0.0]
[1780434839845,69.53,67307.23,0.0,0.0,0.0,0.0]
[1780434844909,69.53,67338.55,0.0,0.0,0.0,0.0]
[1780434849946,69.53,67341.69,0.0,0.0,0.0,0.0]
[1780434854987,69.53,67345.07,0.0,0.0,0.0,0.0]
[1780434860034,69.53,67344.58,0.0,0.0,0.0,0.0]
[1780434865073,69.53,67350.84,0.0,0.0,0.0,0.0]
[1780434870099,69.53,67335.5,0.0,0.0,0.0,0.0]
[1780434875133,69.53,67325.74,0.0,0.0,0.0,0.0]
[1780434880172,69.53,67315.07,0.0,0.0,0.0,0.0]
[1780434884202,69.53,67342.06,0.0,0.0,0.0,0.0]
[1780434889481,69.53,67349.32,0.0,0.0,0.0,0.0]
[1780434895313,69.53,67359.7,0.0,0.0,0.0,0.0]
[1780434900354,69.53,67360.73,0.0,0.0,0.0,0.0]
[1780434905418,69.53,67380.73,0.0,0.0,0.0,0.0]
[1780434910439,69.53,67402.64,0.0,0.0,0.0,0.0]
[1780434915482,69.53,67412.54,0.0,0.0,0.0,0.0]
[1780434920528,69.53,67427.85,0.0,0.0,0.0,0.0]
[1780434925583,69.53,67448.05,0.0,0.0,0.0,0.0]
[1780434930617,69.53,67446.44,0.0,0.0,0.0,0.0]
[1780434935655,69.53,67452.42,0.0,0.0,0.0,0.0]
[1780434940689,69.53,67449.05,0.0,0.0,0.0,0.0]
[1780434945726,69.53,67463.16,0.0,0.0,0.0,0.0]
[1780434950758,69.53,67470.6,0.0,0.0,0.0,0.0]
[1780434955793,69.53,67478.87,0.0,0.0,0.0,0.0]
[1780434960830,69.53,67478.09,0.0,0.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.0,0.0,0.0,0.0]
[1780434970079,69.53,67538.5,0.0,0.0,0.0,1e-05]
[1780434975960,69.53,67541.23,0.0,0.0,0.0,1e-05]
[1780434980994,69.53,67535.89,0.0,0.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.0,0.0,0.0,1e-05]
[1780434991070,69.53,67519.6,0.0,0.0,0.0,0.0]
[1780434996109,69.53,67523.92,0.0,0.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.0,0.0,0.0,1e-05]
[1780435006185,69.53,67544.42,0.0,0.0,0.0,1e-05]
[1780435011220,69.53,67526.98,0.0,0.0,0.0,0.0]
[1780435016255,69.53,67528.4,0.0,0.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.0,0.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.0,0.0,0.0,0.0]
[1780435031362,69.53,67528.31,0.0,0.0,0.0,0.0]
[1780435036396,69.53,67531.1,0.0,0.0,0.0,0.0]
[1780435041431,69.53,67528.35,0.0,0.0,0.0,0.0]
[1780435046467,69.53,67527.63,0.0,0.0,0.0,0.0]
[1780435051501,69.53,67543.05,0.0,0.0,0.0,0.0]
[1780435056536,69.53,67548.77,0.0,0.0,0.0,0.0]
[1780435061571,69.53,67527.4,0.0,0.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.0,0.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.0,0.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.0,0.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.0,0.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.0,0.0,0.0,0.0]
[1780435091784,69.53,67545.49,0.0,0.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.0,0.0,0.0,0.0]
[1780435101853,69.53,67544.18,0.0,0.0,0.0,0.0]
[1780435106889,69.53,67541.69,0.0,0.0,0.0,0.0]
[1780435112932,69.53,67541.64,0.0,0.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.0,0.0,0.0,0.0]
[1780435125018,69.53,67541.28,0.0,0.0,0.0,0.0]
[1780435130053,69.53,67545.26,0.0,0.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.0,0.0,0.0,0.0]
[1780435140123,69.53,67556.07,0.0,0.0,0.0,0.0]
[1780435145159,69.53,67540.25,0.0,0.0,0.0,0.0]
[1780435150194,69.53,67543.43,0.0,0.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.0,0.0,0.0,1e-05]
[1780435160270,69.53,67564.2,0.0,0.0,0.0,1e-05]
[1780435165306,69.53,67548.72,0.0,0.0,0.0,0.0]
[1780435170340,69.53,67548.73,0.0,0.0,0.0,0.0]
[1780435175378,69.53,67552.72,0.0,0.0,0.0,0.0]
[1780435180410,69.53,67551.67,0.0,0.0,0.0,0.0]
[1780435185445,69.53,67555.48,0.0,0.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.0,0.0,0.0,1e-05]
[1780435195516,69.53,67569.45,0.0,0.0,0.0,1e-05]
[1780435200551,69.53,67579.17,0.0,0.0,0.0,1e-05]
[1780435205586,69.53,67581.39,0.0,0.0,0.0,1e-05]
[1780435210622,69.53,67588.4,0.0,0.0,0.0,1e-05]
[1780435215659,69.53,67595.53,0.0,0.0,0.0,1e-05]
[1780435220695,69.53,67609.73,0.0,0.0,0.0,1e-05]
[1780435225731,69.53,67626.72,0.0,0.0,0.0,1e-05]
[1780435230766,69.53,67635.05,0.0,0.0,0.0,1e-05]
[1780435235804,69.53,67642.69,0.0,0.0,0.0,1e-05]
[1780435240839,69.53,67650.37,0.0,0.0,0.0,1e-05]
[1780435245873,69.53,67663.53,0.0,0.0,0.0,1e-05]
[1780435250908,69.53,67663.86,0.0,0.0,0.0,1e-05]
[1780435255945,69.53,67677.53,0.0,0.0,0.0,1e-05]
[1780435260980,69.53,67674.44,0.0,0.0,0.0,1e-05]
[1780435266042,69.53,67697.84,0.0,0.0,0.0,1e-05]
[1780435271076,69.53,67712.04,0.0,0.0,0.0,1e-05]
[1780435276112,69.53,67713.33,0.0,0.0,0.0,1e-05]
[1780435281152,69.53,67707.85,0.0,0.0,0.0,1e-05]
[1780435286197,69.53,67682.66,0.0,0.0,0.0,1e-05]
[1780435291228,69.53,67662.17,0.0,0.0,0.0,1e-05]
[1780435296268,69.53,67660.94,0.0,0.0,0.0,1e-05]
[1780435301302,69.53,67661.76,0.0,0.0,0.0,1e-05]
[1780435306340,69.53,67650.16,0.0,0.0,0.0,1e-05]
[1780435311372,69.53,67644.58,0.0,0.0,0.0,1e-05]
[1780435316408,69.53,67631.85,0.0,0.0,0.0,1e-05]
[1780435321445,69.53,67631.77,0.0,0.0,0.0,1e-05]
[1780435325469,69.53,67603.36,0.0,0.0,0.0,1e-05]
[1780435330505,69.53,67588.39,0.0,0.0,0.0,1e-05]
[1780435335549,69.53,67586.13,0.0,0.0,0.0,1e-05]
[1780435340584,69.53,67607.73,0.0,0.0,0.0,1e-05]
[1780435345619,69.53,67625.09,0.0,0.0,0.0,1e-05]
[1780435350655,69.53,67610.6,0.0,0.0,0.0,1e-05]
[1780435355694,69.53,67618.11,0.0,0.0,0.0,1e-05]
[1780435360726,69.53,67626.45,0.0,0.0,0.0,1e-05]
[1780435365760,69.53,67625.77,0.0,0.0,0.0,1e-05]
[1780435370795,69.53,67628.09,0.0,0.0,0.0,1e-05]
[1780435375830,69.53,67627.23,0.0,0.0,0.0,1e-05]
[1780435380865,69.53,67626.11,0.0,0.0,0.0,1e-05]
[1780435385901,69.53,67625.7,0.0,0.0,0.0,1e-05]
[1780435390936,69.53,67625.39,0.0,0.0,0.0,1e-05]
[1780435395972,69.53,67626.07,0.0,0.0,0.0,1e-05]
[1780435401006,69.53,67622.92,0.0,0.0,0.0,1e-05]
[1780435406041,69.53,67633.07,0.0,0.0,0.0,1e-05]
[1780435411076,69.53,67655.03,0.0,0.0,0.0,1e-05]
[1780435416122,69.53,67666.33,0.0,0.0,0.0,1e-05]
[1780435421159,69.53,67669.36,0.0,0.0,0.0,1e-05]
[1780435426192,69.53,67669.84,0.0,0.0,0.0,1e-05]
[1780435431227,69.53,67663.7,0.0,0.0,0.0,1e-05]
[1780435436262,69.53,67666.92,0.0,0.0,0.0,1e-05]
[1780435441297,69.53,67666.86,0.0,0.0,0.0,1e-05]
[1780435446332,69.53,67667.36,0.0,0.0,0.0,1e-05]
[1780435451367,69.53,67673.57,0.0,0.0,0.0,1e-05]
[1780435456402,69.53,67673.8,0.0,0.0,0.0,1e-05]
[1780435461464,69.53,67674.07,0.0,0.0,0.0,1e-05]
[1780435466499,69.53,67658.44,0.0,0.0,0.0,1e-05]
[1780435471534,69.53,67664.78,0.0,0.0,0.0,1e-05]
[1780435476570,69.53,67663.13,0.0,0.0,0.0,1e-05]
[1780435481604,69.53,67650.48,0.0,0.0,0.0,1e-05]
[1780435486639,69.53,67648.45,0.0,0.0,0.0,1e-05]
[1780435491674,69.53,67660.12,0.0,0.0,0.0,1e-05]
[1780435497716,69.53,67669.56,0.0,0.0,0.0,1e-05]
[1780435502754,69.53,67663.75,0.0,0.0,0.0,1e-05]
[1780435507786,69.53,67684.12,0.0,0.0,0.0,1e-05]
[1780435512821,69.53,67682.57,0.0,0.0,0.0,1e-05]
[1780435517858,69.53,67685.25,0.0,0.0,0.0,1e-05]
[1780435522894,69.53,67683.4,0.0,0.0,0.0,1e-05]
[1780435527929,69.53,67685.19,0.0,0.0,0.0,1e-05]
[1780435532963,69.53,67688.65,0.0,0.0,0.0,1e-05]
[1780435536991,69.53,67716.26,0.0,0.0,0.0,1e-05]
[1780435542028,69.53,67721.8,0.0,0.0,0.0,1e-05]
[1780435547062,69.53,67723.53,0.0,0.0,0.0,1e-05]
[1780435552095,69.53,67715.85,0.0,0.0,0.0,1e-05]
[1780435557131,69.53,67721.22,0.0,0.0,0.0,1e-05]
[1780435562166,69.53,67716.78,0.0,0.0,0.0,1e-05]
[1780435567201,69.53,67719.66,0.0,0.0,0.0,1e-05]
[1780435572235,69.53,67722.43,0.0,0.0,0.0,1e-05]
[1780435577277,69.53,67720.28,0.0,0.0,0.0,1e-05]
[1780435582307,69.53,67723.77,0.0,0.0,0.0,1e-05]
[1780435587344,69.53,67722.47,0.0,0.0,0.0,1e-05]
[1780435592378,69.53,67723.78,0.0,0.0,0.0,1e-05]
[1780435597414,69.53,67723.04,0.0,0.0,0.0,1e-05]
[1780435602447,69.53,67722.1,0.0,0.0,0.0,1e-05]
[1780435607482,69.53,67721.88,0.0,0.0,0.0,1e-05]
[1780435612528,69.53,67729.19,0.0,0.0,0.0,1e-05]
[1780435614670,69.53,67755.81,0.0,0.0,0.0,1e-05]
[1780435616555,69.53,67788.22,0.0,0.0,0.0,1e-05]
[1780435621592,69.53,67803.32,0.0,0.0,0.0,1e-05]
[1780435626627,69.53,67790.22,0.0,0.0,0.0,1e-05]
[1780435631662,69.53,67810.45,0.0,0.0,0.0,1e-05]
[1780435636698,69.53,67802.34,0.0,0.0,0.0,1e-05]
[1780435641732,69.53,67803.46,0.0,0.0,0.0,1e-05]
[1780435646783,69.53,67808.66,0.0,0.0,0.0,1e-05]
[1780435651809,69.53,67810.36,0.0,0.0,0.0,1e-05]
[1780435656850,69.53,67811.87,0.0,0.0,0.0,1e-05]
[1780435661881,69.53,67813.36,0.0,0.0,0.0,1e-05]
[1780435666920,69.53,67813.09,0.0,0.0,0.0,1e-05]
[1780435671957,69.53,67811.83,0.0,0.0,0.0,1e-05]
[1780435676992,69.53,67809.97,0.0,0.0,0.0,1e-05]
[1780435682028,69.53,67803.71,0.0,0.0,0.0,1e-05]
[1780435687066,69.53,67796.91,0.0,0.0,0.0,1e-05]
[1780435692108,69.53,67778.55,0.0,0.0,0.0,1e-05]
[1780435693115,69.53,67751.31,0.0,0.0,0.0,1e-05]
[1780435698156,69.53,67729.09,0.0,0.0,0.0,1e-05]
[1780435703191,69.53,67732.28,0.0,0.0,0.0,1e-05]
[1780435708228,69.53,67725.36,0.0,0.0,0.0,1e-05]
[1780435714273,69.53,67740.15,0.0,0.0,0.0,1e-05]
[1780435719306,69.53,67741.06,0.0,0.0,0.0,1e-05]
[1780435724343,69.53,67737.31,0.0,0.0,0.0,1e-05]
[1780435729375,69.53,67730.09,0.0,0.0,0.0,1e-05]
[1780435734410,69.53,67713.39,0.0,0.0,0.0,1e-05]
[1780435739445,69.53,67704.36,0.0,0.0,0.0,1e-05]
[1780435744483,69.53,67712.57,0.0,0.0,0.0,1e-05]
[1780435749517,69.53,67724.9,0.0,0.0,0.0,1e-05]
[1780435754553,69.53,67729.3,0.0,0.0,0.0,1e-05]
[1780435759589,69.53,67736.92,0.0,0.0,0.0,1e-05]
[1780435764624,69.53,67742.3,0.0,0.0,0.0,1e-05]
[1780435769660,69.53,67740.57,0.0,0.0,0.0,1e-05]
[1780435774694,69.53,67752.46,0.0,0.0,0.0,1e-05]
[1780435779731,69.53,67751.92,0.0,0.0,0.0,1e-05]
[1780435784768,69.53,67752.57,0.0,0.0,0.0,1e-05]
[1780435789801,69.53,67753.8,0.0,0.0,0.0,1e-05]
[1780435794838,69.53,67779.37,0.0,0.0,0.0,1e-05]
[1780435799875,69.53,67781.64,0.0,0.0,0.0,1e-05]
[1780435804909,69.53,67790.75,0.0,0.0,0.0,1e-05]
[1780435809945,69.53,67798.02,0.0,0.0,0.0,1e-05]
[1780435814978,69.53,67805.72,0.0,0.0,0.0,1e-05]
[1780435820041,69.53,67806.33,0.0,0.0,0.0,1e-05]
[1780435825066,69.53,67795.09,0.0,0.0,0.0,1e-05]
[1780435830105,69.53,67783.86,0.0,0.0,0.0,1e-05]
[1780435835132,69.53,67772.51,0.0,0.0,0.0,1e-05]
[1780435840169,69.53,67776.36,0.0,0.0,0.0,1e-05]
[1780435845205,69.53,67772.81,0.0,0.0,0.0,1e-05]
[1780435849234,69.53,67742.35,0.0,0.0,0.0,1e-05]
[1780435854266,69.53,67741.3,0.0,0.0,0.0,1e-05]
[1780435859306,69.53,67738.92,0.0,0.0,0.0,1e-05]
[1780435864340,69.53,67740.05,0.0,0.0,0.0,1e-05]
[1780435869375,69.53,67740.29,0.0,0.0,0.0,1e-05]
[1780435874413,69.53,67735.99,0.0,0.0,0.0,1e-05]
[1780435879445,69.53,67754.24,0.0,0.0,0.0,1e-05]
[1780435884479,69.53,67752.21,0.0,0.0,0.0,1e-05]
[1780435889517,69.53,67752.48,0.0,0.0,0.0,1e-05]
[1780435894551,69.53,67751.83,0.0,0.0,0.0,1e-05]
[1780435899585,69.53,67746.24,0.0,0.0,0.0,1e-05]
[1780435904620,69.53,67747.1,0.0,0.0,0.0,1e-05]
[1780435909654,69.53,67747.77,0.0,0.0,0.0,1e-05]
[1780435914689,69.53,67747.85,0.0,0.0,0.0,1e-05]
[1780435919725,69.53,67736.8,0.0,0.0,0.0,1e-05]
[1780435924761,69.53,67735.79,0.0,0.0,0.0,1e-05]
[1780435929795,69.53,67757.88,0.0,0.0,0.0,1e-05]
[1780435934830,69.53,67759.79,0.0,0.0,0.0,1e-05]
[1780435939865,69.53,67760.37,0.0,0.0,0.0,1e-05]
[1780435944900,69.53,67767.85,0.0,0.0,0.0,1e-05]
[1780435949936,69.53,67774.48,0.0,0.0,0.0,1e-05]
[1780435954970,69.53,67777.65,0.0,0.0,0.0,1e-05]
[1780435960012,69.53,67777.6,0.0,0.0,0.0,1e-05]
[1780435965042,69.53,67779.1,0.0,0.0,0.0,1e-05]
[1780435971084,69.53,67776.54,0.0,0.0,0.0,1e-05]
[1780435978132,69.53,67778.81,0.0,0.0,0.0,1e-05]
[1780435983167,69.53,67779.01,0.0,0.0,0.0,1e-05]
[1780435988201,69.53,67778.62,0.0,0.0,0.0,1e-05]
[1780435991222,69.53,67750.38,0.0,0.0,0.0,1e-05]
[1780435996257,69.53,67753.0,0.0,0.0,0.0,1e-05]
[1780436001295,69.53,67764.03,0.0,0.0,0.0,1e-05]
[1780436006329,69.53,67777.99,0.0,0.0,0.0,1e-05]
[1780436011364,69.53,67780.44,0.0,0.0,0.0,1e-05]
[1780436016400,69.53,67786.5,0.0,0.0,0.0,1e-05]
[1780436021447,69.53,67793.11,0.0,0.0,0.0,1e-05]
[1780436026473,69.53,67799.13,0.0,0.0,0.0,1e-05]
[1780436031510,69.53,67800.18,0.0,0.0,0.0,1e-05]
[1780436036546,69.53,67799.02,0.0,0.0,0.0,1e-05]
[1780436041587,69.53,67796.5,0.0,0.0,0.0,1e-05]
[1780436046615,69.53,67776.39,0.0,0.0,0.0,1e-05]
[1780436051650,69.53,67767.35,0.0,0.0,0.0,1e-05]
[1780436056685,69.53,67780.2,0.0,0.0,0.0,1e-05]
[1780436061720,69.53,67780.84,0.0,0.0,0.0,1e-05]
[1780436066755,69.53,67781.36,0.0,0.0,0.0,1e-05]
[1780436071790,69.53,67797.33,0.0,0.0,0.0,1e-05]
[1780436076830,69.53,67798.81,0.0,0.0,0.0,1e-05]
[1780436081868,69.53,67803.57,0.0,0.0,0.0,1e-05]
[1780436086899,69.53,67806.63,0.0,0.0,0.0,1e-05]
[1780436091934,69.53,67806.58,0.0,0.0,0.0,1e-05]
[1780436096968,69.53,67806.15,0.0,0.0,0.0,1e-05]
[1780436102006,69.53,67801.9,0.0,0.0,0.0,1e-05]
[1780436107051,69.53,67784.69,0.0,0.0,0.0,1e-05]
[1780436112084,69.53,67783.04,0.0,0.0,0.0,1e-05]
[1780436117119,69.53,67784.32,0.0,0.0,0.0,1e-05]
[1780436122154,69.53,67801.71,0.0,0.0,0.0,1e-05]
[1780436127190,69.53,67802.93,0.0,0.0,0.0,1e-05]
[1780436132226,69.53,67802.84,0.0,0.0,0.0,1e-05]
[1780436137260,69.53,67795.49,0.0,0.0,0.0,1e-05]
[1780436143303,69.53,67797.95,0.0,0.0,0.0,1e-05]
[1780436148470,69.53,67798.03,0.0,0.0,0.0,1e-05]
[1780436154379,69.53,67799.59,0.0,0.0,0.0,1e-05]
[1780436159415,69.53,67799.37,0.0,0.0,0.0,1e-05]
[1780436164449,69.53,67776.27,0.0,0.0,0.0,1e-05]
[1780436169484,69.53,67752.02,0.0,0.0,0.0,1e-05]
[1780436174543,69.53,67737.61,0.0,0.0,0.0,1e-05]
[1780436179587,69.53,67755.32,0.0,0.0,0.0,1e-05]
[1780436184623,69.53,67740.38,0.0,0.0,0.0,1e-05]
[1780436189659,69.53,67744.98,0.0,0.0,0.0,1e-05]
[1780436194693,69.53,67764.28,0.0,0.0,0.0,1e-05]
[1780436199728,69.53,67781.17,0.0,0.0,0.0,1e-05]
[1780436204763,69.53,67781.38,0.0,0.0,0.0,1e-05]
[1780436209800,69.53,67781.82,0.0,0.0,0.0,1e-05]
[1780436214834,69.53,67782.03,0.0,0.0,0.0,1e-05]
[1780436219870,69.53,67784.77,0.0,0.0,0.0,1e-05]
[1780436224909,69.53,67791.9,0.0,0.0,0.0,1e-05]
[1780436229943,69.53,67795.29,0.0,0.0,0.0,1e-05]
[1780436234982,69.53,67794.15,0.0,0.0,0.0,1e-05]
[1780436240022,69.53,67808.9,0.0,0.0,0.0,1e-05]
[1780436245054,69.53,67812.63,0.0,0.0,0.0,1e-05]
[1780436250094,69.53,67814.16,0.0,0.0,0.0,1e-05]
[1780436255134,69.53,67817.21,0.0,0.0,0.0,1e-05]
[1780436260175,69.53,67804.87,0.0,0.0,0.0,1e-05]
[1780436265208,69.53,67815.47,0.0,0.0,0.0,1e-05]
[1780436271248,69.53,67806.24,0.0,0.0,0.0,1e-05]
[1780436276281,69.53,67806.11,0.0,0.0,0.0,1e-05]
[1780436281321,69.53,67804.11,0.0,0.0,0.0,1e-05]
[1780436286369,69.53,67790.43,0.0,0.0,0.0,1e-05]
[1780436291402,69.53,67754.74,0.0,0.0,0.0,1e-05]
[1780436296437,69.53,67764.2,0.0,0.0,0.0,1e-05]
[1780436301474,69.53,67778.42,0.0,0.0,0.0,1e-05]
[1780436305514,69.53,67750.94,0.0,0.0,0.0,1e-05]
[1780436310539,69.53,67748.31,0.0,0.0,0.0,1e-05]
[1780436315574,69.53,67748.45,0.0,0.0,0.0,1e-05]
[1780436320609,69.53,67749.24,0.0,0.0,0.0,1e-05]
[1780436325644,69.53,67760.91,0.0,0.0,0.0,1e-05]
[1780436330679,69.53,67768.35,0.0,0.0,0.0,1e-05]
[1780436335714,69.53,67769.17,0.0,0.0,0.0,1e-05]
[1780436340748,69.53,67770.8,0.0,0.0,0.0,1e-05]
[1780436345784,69.53,67773.15,0.0,0.0,0.0,1e-05]
[1780436349899,69.53,67746.42,0.0,0.0,0.0,1e-05]
[1780436355855,69.53,67746.32,0.0,0.0,0.0,1e-05]
[1780436360889,69.53,67748.66,0.0,0.0,0.0,1e-05]
[1780436365931,69.53,67749.12,0.0,0.0,0.0,1e-05]
[1780436370966,69.53,67767.06,0.0,0.0,0.0,1e-05]
[1780436376000,69.53,67769.05,0.0,0.0,0.0,1e-05]
[1780436381036,69.53,67758.27,0.0,0.0,0.0,1e-05]
[1780436386070,69.53,67755.12,0.0,0.0,0.0,1e-05]
[1780436391109,69.53,67747.03,0.0,0.0,0.0,1e-05]
[1780436394134,69.53,67719.64,0.0,0.0,0.0,1e-05]
[1780436399170,69.53,67722.1,0.0,0.0,0.0,1e-05]
[1780436404237,69.53,67725.12,0.0,0.0,0.0,1e-05]
[1780436409260,69.53,67705.72,0.0,0.0,0.0,0.0]
[1780436414296,69.53,67705.07,0.0,0.0,0.0,0.0]
[1780436419329,69.53,67723.84,0.0,0.0,0.0,1e-05]
[1780436424367,69.53,67733.23,0.0,0.0,0.0,1e-05]
[1780436428396,69.53,67702.31,0.0,0.0,0.0,0.0]
[1780436433427,69.53,67694.28,0.0,0.0,0.0,0.0]
[1780436438465,69.53,67692.7,0.0,0.0,0.0,0.0]
[1780436443500,69.53,67693.34,0.0,0.0,0.0,0.0]
[1780436448536,69.53,67677.14,0.0,0.0,0.0,0.0]
[1780436453570,69.53,67669.45,0.0,0.0,0.0,0.0]
[1780436458619,69.53,67658.28,0.0,0.0,0.0,0.0]
[1780436463686,69.53,67656.2,0.0,0.0,0.0,0.0]
[1780436468723,69.53,67643.6,0.0,0.0,0.0,0.0]
[1780436473757,69.53,67642.29,0.0,0.0,0.0,0.0]
[1780436478791,69.53,67643.82,0.0,0.0,0.0,0.0]
[1780436483830,69.53,67632.08,0.0,0.0,0.0,0.0]
[1780436488868,69.53,67622.81,0.0,0.0,0.0,0.0]
[1780436493899,69.53,67635.84,0.0,0.0,0.0,0.0]
[1780436498934,69.53,67621.85,0.0,0.0,0.0,0.0]
[1780436503972,69.53,67620.21,0.0,0.0,0.0,0.0]
[1780436509008,69.53,67606.63,0.0,0.0,0.0,0.0]
[1780436514041,69.53,67603.4,0.0,0.0,0.0,0.0]
[1780436519077,69.53,67602.56,0.0,0.0,0.0,0.0]
[1780436524112,69.53,67624.77,0.0,0.0,0.0,0.0]
[1780436529148,69.53,67627.1,0.0,0.0,0.0,0.0]
[1780436534182,69.53,67632.85,0.0,0.0,0.0,0.0]
[1780436539218,69.53,67622.75,0.0,0.0,0.0,0.0]
[1780436544256,69.53,67605.84,0.0,0.0,0.0,0.0]
[1780436549291,69.53,67605.73,0.0,0.0,0.0,0.0]
[1780436556340,69.53,67605.12,0.0,0.0,0.0,0.0]
[1780436561494,69.53,67632.89,0.0,0.0,0.0,0.0]
[1780436567417,69.53,67650.9,0.0,0.0,0.0,0.0]
[1780436572453,69.53,67648.58,0.0,0.0,0.0,0.0]
[1780436577488,69.53,67629.93,0.0,0.0,0.0,0.0]
[1780436582523,69.53,67612.0,0.0,0.0,0.0,0.0]
[1780436587559,69.53,67619.42,0.0,0.0,0.0,0.0]
[1780436592592,69.53,67614.12,0.0,0.0,0.0,0.0]
[1780436597629,69.53,67618.28,0.0,0.0,0.0,0.0]
[1780436602663,69.53,67618.79,0.0,0.0,0.0,0.0]
[1780436607698,69.53,67621.11,0.0,0.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.0,0.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.0,0.0,0.0,0.0]
[1780436624819,69.53,67632.02,0.0,0.0,0.0,0.0]
[1780436629854,69.53,67625.39,0.0,0.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.0,0.0,0.0,0.0]
[1780436639927,69.53,67629.23,0.0,0.0,0.0,0.0]
[1780436644961,69.53,67628.49,0.0,0.0,0.0,0.0]
[1780436649998,69.53,67628.8,0.0,0.0,0.0,0.0]
[1780436655031,69.53,67610.91,0.0,0.0,0.0,0.0]
[1780436660068,69.53,67610.99,0.0,0.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.0,0.0,0.0,0.0]
[1780436670138,69.53,67625.44,0.0,0.0,0.0,0.0]
[1780436675175,69.53,67631.68,0.0,0.0,0.0,0.0]
[1780436680210,69.53,67634.42,0.0,0.0,0.0,0.0]
[1780436685248,69.53,67637.1,0.0,0.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.0,0.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.0,0.0,0.0,0.0]
[1780436700358,69.53,67628.71,0.0,0.0,0.0,0.0]
[1780436705391,69.53,67639.54,0.0,0.0,0.0,0.0]
[1780436710425,69.53,67640.01,0.0,0.0,0.0,0.0]
[1780436715462,69.53,67638.07,0.0,0.0,0.0,0.0]
[1780436720504,69.53,67635.2,0.0,0.0,0.0,0.0]
[1780436725533,69.53,67629.31,0.0,0.0,0.0,0.0]
[1780436730568,69.53,67628.31,0.0,0.0,0.0,0.0]
[1780436735602,69.53,67630.18,0.0,0.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.0,0.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.0,0.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.0,0.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.0,0.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.0,0.0,0.0,0.0]
[1780436768848,69.53,67595.59,0.0,0.0,0.0,0.0]
[1780436773881,69.53,67595.86,0.0,0.0,0.0,0.0]
[1780436778918,69.53,67594.66,0.0,0.0,0.0,0.0]
[1780436783952,69.53,67594.12,0.0,0.0,0.0,0.0]
[1780436788987,69.53,67591.94,0.0,0.0,0.0,0.0]
[1780436794023,69.53,67591.74,0.0,0.0,0.0,0.0]
[1780436799059,69.53,67591.35,0.0,0.0,0.0,0.0]
[1780436804094,69.53,67590.39,0.0,0.0,0.0,0.0]
[1780436809129,69.53,67590.72,0.0,0.0,0.0,0.0]
[1780436814165,69.53,67588.41,0.0,0.0,0.0,0.0]
[1780436819199,69.53,67587.93,0.0,0.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.0,0.0,0.0,0.0]
[1780436829270,69.53,67572.45,0.0,0.0,0.0,0.0]
[1780436834318,69.53,67563.3,0.0,0.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.0,0.0,0.0,0.0]
[1780436844387,69.53,67584.08,0.0,0.0,0.0,0.0]
[1780436849423,69.53,67586.45,0.0,0.0,0.0,0.0]
[1780436854471,69.53,67587.7,0.0,0.0,0.0,0.0]
[1780436859507,69.53,67586.94,0.0,0.0,0.0,0.0]
[1780436864543,69.53,67585.02,0.0,0.0,0.0,0.0]
[1780436869577,69.53,67585.31,0.0,0.0,0.0,0.0]
[1780436874613,69.53,67586.07,0.0,0.0,0.0,0.0]
[1780436879646,69.53,67586.66,0.0,0.0,0.0,0.0]
[1780436884683,69.53,67584.72,0.0,0.0,0.0,0.0]
[1780436890731,69.53,67586.32,0.0,0.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.0,0.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.0,0.0,0.0,0.0]
[1780436906837,69.53,67586.09,0.0,0.0,0.0,0.0]
[1780436911878,69.53,67583.16,0.0,0.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.0,0.0,0.0,0.0]
[1780436921949,69.53,67587.22,0.0,0.0,0.0,0.0]
[1780436926985,69.53,67588.17,0.0,0.0,0.0,0.0]
[1780436932022,69.53,67586.11,0.0,0.0,0.0,0.0]
[1780436937058,69.53,67580.65,0.0,0.0,0.0,0.0]
[1780436942095,69.53,67579.91,0.0,0.0,0.0,0.0]
[1780436947131,69.53,67579.11,0.0,0.0,0.0,0.0]
[1780436952164,69.53,67565.62,0.0,0.0,0.0,0.0]
[1780436957200,69.53,67563.87,0.0,0.0,0.0,0.0]
[1780436962235,69.53,67562.8,0.0,0.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.0,0.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.0,0.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.0,0.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.0,0.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.0,0.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.0,0.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.0,0.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.0,0.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.0,0.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.0,0.0,0.0,0.0]
[1780437017628,69.53,67549.02,0.0,0.0,0.0,0.0]
[1780437023671,69.53,67553.35,0.0,0.0,0.0,0.0]
[1780437028705,69.53,67555.32,0.0,0.0,0.0,0.0]
[1780437033740,69.53,67557.94,0.0,0.0,0.0,0.0]
[1780437038775,69.53,67554.9,0.0,0.0,0.0,0.0]
[1780437043810,69.53,67540.91,0.0,0.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.0,0.0,0.0,0.0]
[1780437053880,69.53,67511.06,0.0,0.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.0,0.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.0,0.0,0.0,0.0]
[1780437068994,69.53,67506.98,0.0,0.0,0.0,0.0]
[1780437074036,69.53,67505.38,0.0,0.0,0.0,0.0]
[1780437079069,69.53,67502.82,0.0,0.0,0.0,0.0]
[1780437084103,69.53,67498.88,0.0,0.0,0.0,0.0]
[1780437089139,69.53,67490.64,0.0,0.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.0,0.0,0.0,0.0]
[1780437099208,69.53,67513.08,0.0,0.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.0,0.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.0,0.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.0,0.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.0,0.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.0,0.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.0,0.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.0,0.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.0,0.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.0,0.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.0,0.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.0,0.0,0.0,0.0]
[1780437159667,69.53,67460.59,0.0,0.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.0,0.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.0,0.0,0.0,0.0]
[1780437177793,69.53,67474.79,0.0,0.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.0,0.0,0.0,0.0]
[1780437187864,69.53,67454.65,0.0,0.0,0.0,0.0]
[1780437192911,69.53,67452.57,0.0,0.0,0.0,0.0]
[1780437197945,69.53,67451.08,0.0,0.0,0.0,0.0]
[1780437202980,69.53,67445.52,0.0,0.0,0.0,0.0]
[1780437208028,69.53,67440.58,0.0,0.0,0.0,0.0]
[1780437213059,69.53,67435.61,0.0,0.0,0.0,0.0]
[1780437218092,69.53,67425.47,0.0,0.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.0,0.0,0.0,0.0]
[1780437226269,69.53,67459.47,0.0,0.0,0.0,0.0]
[1780437232191,69.53,67472.9,0.0,0.0,0.0,0.0]
[1780437238232,69.53,67473.27,0.0,0.0,0.0,0.0]
[1780437244276,69.53,67473.24,0.0,0.0,0.0,0.0]
[1780437249310,69.53,67474.52,0.0,0.0,0.0,0.0]
[1780437254345,69.53,67474.18,0.0,0.0,0.0,0.0]
[1780437258373,69.53,67441.8,0.0,0.0,0.0,0.0]
[1780437263415,69.53,67434.31,0.0,0.0,0.0,0.0]
[1780437268450,69.53,67419.28,0.0,0.0,0.0,0.0]
[1780437273485,69.53,67411.85,0.0,0.0,0.0,0.0]
[1780437278519,69.53,67409.2,0.0,0.0,0.0,0.0]
[1780437283555,69.53,67407.31,0.0,0.0,0.0,0.0]
[1780437288591,69.53,67414.91,0.0,0.0,0.0,0.0]
[1780437293625,69.53,67424.57,0.0,0.0,0.0,0.0]
[1780437298660,69.53,67421.77,0.0,0.0,0.0,0.0]
[1780437303697,69.53,67407.13,0.0,0.0,0.0,0.0]
[1780437308730,69.53,67406.27,0.0,0.0,0.0,0.0]
[1780437313764,69.53,67407.63,0.0,0.0,0.0,0.0]
[1780437318800,69.53,67405.83,0.0,0.0,0.0,0.0]
[1780437324842,69.53,67404.94,0.0,0.0,0.0,0.0]
[1780437329877,69.53,67406.3,0.0,0.0,0.0,0.0]
[1780437336927,69.53,67405.75,0.0,0.0,0.0,0.0]
[1780437341970,69.53,67407.53,0.0,0.0,0.0,0.0]
[1780437347004,69.53,67408.32,0.0,0.0,0.0,0.0]
[1780437352039,69.53,67411.09,0.0,0.0,0.0,0.0]
[1780437357083,69.53,67421.09,0.0,0.0,0.0,0.0]
[1780437362111,69.53,67425.65,0.0,0.0,0.0,0.0]
[1780437367145,69.53,67426.51,0.0,0.0,0.0,0.0]
[1780437372180,69.53,67426.16,0.0,0.0,0.0,0.0]
[1780437377215,69.53,67426.11,0.0,0.0,0.0,0.0]
[1780437382251,69.53,67443.73,0.0,0.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.0,0.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.0,0.0,0.0,0.0]
[1780437397355,69.53,67447.42,0.0,0.0,0.0,0.0]
[1780437402396,69.53,67449.42,0.0,0.0,0.0,0.0]
[1780437407432,69.53,67452.43,0.0,0.0,0.0,0.0]
[1780437412466,69.53,67460.37,0.0,0.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.0,0.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.0,0.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.0,0.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.0,0.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.0,0.0,0.0,0.0]
[1780437440679,69.53,67498.53,0.0,0.0,0.0,0.0]
[1780437445714,69.53,67490.72,0.0,0.0,0.0,0.0]
[1780437450750,69.53,67493.29,0.0,0.0,0.0,0.0]
[1780437455789,69.53,67495.36,0.0,0.0,0.0,0.0]
[1780437460819,69.53,67499.53,0.0,0.0,0.0,0.0]
[1780437465856,69.53,67508.63,0.0,0.0,0.0,0.0]
[1780437470892,69.53,67535.55,0.0,0.0,0.0,0.0]
[1780437475931,69.53,67528.47,0.0,0.0,0.0,0.0]
[1780437480975,69.53,67528.94,0.0,0.0,0.0,0.0]
[1780437486007,69.53,67528.84,0.0,0.0,0.0,0.0]
[1780437491042,69.53,67522.75,0.0,0.0,0.0,0.0]
[1780437496083,69.53,67510.41,0.0,0.0,0.0,0.0]
[1780437501113,69.53,67498.47,0.0,0.0,0.0,0.0]
[1780437508161,69.53,67495.88,0.0,0.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.0,0.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.0,0.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.0,0.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.0,0.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.0,0.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.0,0.0,0.0,0.0]
[1780437544417,69.53,67485.36,0.0,0.0,0.0,0.0]
[1780437549454,69.53,67481.42,0.0,0.0,0.0,0.0]
[1780437554487,69.53,67466.97,0.0,0.0,0.0,0.0]
[1780437559522,69.53,67465.43,0.0,0.0,0.0,0.0]
[1780437564559,69.53,67464.7,0.0,0.0,0.0,0.0]
[1780437569593,69.53,67461.55,0.0,0.0,0.0,0.0]
[1780437574627,69.53,67455.24,0.0,0.0,0.0,0.0]
[1780437579663,69.53,67454.1,0.0,0.0,0.0,0.0]
[1780437584698,69.53,67448.86,0.0,0.0,0.0,0.0]
[1780437589732,69.53,67452.75,0.0,0.0,0.0,0.0]
[1780437594767,69.53,67453.93,0.0,0.0,0.0,0.0]
[1780437599802,69.53,67454.8,0.0,0.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.0,0.0,0.0,0.0]
[1780437609874,69.53,67428.55,0.0,0.0,0.0,0.0]
[1780437614910,69.53,67415.0,0.0,0.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,0.0,0.0,0.0]
[1780437624982,69.53,67389.56,0.0,0.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,0.0,0.0,0.0]
[1780437635074,69.53,67354.7,0.0,0.0,0.0,0.0]
[1780437640099,69.53,67340.51,0.0,0.0,0.0,0.0]
[1780437645135,69.53,67341.02,0.0,0.0,0.0,0.0]
[1780437650171,69.53,67339.64,0.0,0.0,0.0,0.0]
[1780437655207,69.53,67338.5,0.0,0.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.0,0.0,0.0,0.0]
[1780437666378,69.53,67248.14,0.0,0.0,0.0,0.0]
[1780437671413,69.53,67256.74,0.0,0.0,0.0,0.0]
[1780437676449,69.53,67279.76,0.0,0.0,0.0,0.0]
[1780437681482,69.53,67268.18,0.0,0.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,0.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,0.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,0.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.0,0.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.0,0.0,0.0,0.0]
[1780437708676,69.53,67299.27,0.0,0.0,0.0,0.0]
[1780437713712,69.53,67298.94,0.0,0.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,0.0,0.0,0.0]
[1780437723790,69.53,67318.43,0.0,0.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,0.0,0.0,0.0]
[1780437733861,69.53,67355.55,0.0,0.0,0.0,0.0]
[1780437738895,69.53,67351.18,0.0,0.0,0.0,0.0]
[1780437743931,69.53,67349.88,0.0,0.0,0.0,0.0]
[1780437748964,69.53,67342.33,0.0,0.0,0.0,0.0]
[1780437754000,69.53,67334.33,0.0,0.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.0,0.0,0.0,0.0]
[1780437764071,69.53,67353.54,0.0,0.0,0.0,0.0]
[1780437768112,69.53,67317.23,0.0,0.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.0,0.0,0.0,0.0]
[1780437779214,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,0.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,0.0,0.0,0.0]
[1780437794326,69.53,67310.15,0.0,0.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,0.0,0.0,0.0]
[1780437804398,69.53,67283.43,0.0,0.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,0.0,0.0,0.0]
[1780437814476,69.53,67239.73,0.0,0.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,0.0,0.0,0.0]
[1780437824548,69.53,67250.38,0.0,0.0,0.0,0.0]
[1780437829584,69.53,67265.33,0.0,0.0,0.0,0.0]
[1780437834620,69.53,67281.4,0.0,0.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,0.0,0.0,0.0]
[1780437844691,69.53,67257.95,0.0,0.0,0.0,0.0]
[1780437849729,69.53,67240.62,0.0,0.0,0.0,0.0]
[1780437854771,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,0.0,0.0,0.0]
[1780437861817,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,0.0,0.0,0.0]
[1780437871885,69.53,67250.4,0.0,0.0,0.0,0.0]
[1780437876922,69.53,67256.17,0.0,0.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.0,0.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.0,0.0,0.0,0.0]
[1780437890020,69.53,67254.56,0.0,0.0,0.0,0.0]
[1780437895052,69.53,67254.21,0.0,0.0,0.0,0.0]
[1780437900091,69.53,67266.94,0.0,0.0,0.0,0.0]
[1780437905127,69.53,67271.08,0.0,0.0,0.0,0.0]
[1780437910171,69.53,67275.01,0.0,0.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.0,0.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.0,0.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.0,0.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.0,0.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.0,0.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.0,0.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.0,0.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.0,0.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.0,0.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.0,0.0,0.0,0.0]
[1780437965572,69.53,67275.29,0.0,0.0,0.0,0.0]
[1780437970621,69.53,67278.64,0.0,0.0,0.0,0.0]
[1780437975647,69.53,67305.85,0.0,0.0,0.0,0.0]
[1780437980682,69.53,67306.02,0.0,0.0,0.0,0.0]
[1780437985718,69.53,67286.9,0.0,0.0,0.0,0.0]
[1780437990752,69.53,67300.17,0.0,0.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.0,0.0,0.0,0.0]
[1780438000824,69.53,67288.55,0.0,0.0,0.0,0.0]
[1780438005859,69.53,67291.78,0.0,0.0,0.0,0.0]
[1780438010893,69.53,67289.2,0.0,0.0,0.0,0.0]
[1780438015931,69.53,67292.65,0.0,0.0,0.0,0.0]
[1780438020966,69.53,67293.96,0.0,0.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.0,0.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.0,0.0,0.0,0.0]
[1780438036121,69.53,67282.42,0.0,0.0,0.0,0.0]
[1780438041157,69.53,67298.79,0.0,0.0,0.0,0.0]
[1780438046192,69.53,67310.68,0.0,0.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.0,0.0,0.0,0.0]
[1780438056261,69.53,67308.96,0.0,0.0,0.0,0.0]
[1780438061296,69.53,67309.7,0.0,0.0,0.0,0.0]
[1780438066331,69.53,67304.57,0.0,0.0,0.0,0.0]
[1780438071368,69.53,67312.21,0.0,0.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.0,0.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.0,0.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.0,0.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,0.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,0.0,0.0,0.0]
[1780438101580,69.53,67317.03,0.0,0.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,0.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,0.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,0.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,0.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,0.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,0.0,0.0,0.0]
[1780438136846,69.53,67324.48,0.0,0.0,0.0,0.0]
[1780438141881,69.53,67313.73,0.0,0.0,0.0,0.0]
[1780438146914,69.53,67312.08,0.0,0.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,0.0,0.0,0.0]
[1780438156983,69.53,67278.24,0.0,0.0,0.0,0.0]
[1780438162022,69.53,67274.87,0.0,0.0,0.0,0.0]
[1780438167057,69.53,67255.21,0.0,0.0,0.0,0.0]
[1780438172091,69.53,67255.34,0.0,0.0,0.0,0.0]
[1780438177127,69.53,67253.4,0.0,0.0,0.0,0.0]
[1780438182166,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,0.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,0.0,0.0,0.0]
[1780438195271,69.53,67211.92,0.0,0.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,0.0,0.0,0.0]
[1780438205344,69.53,67256.12,0.0,0.0,0.0,0.0]
[1780438210385,69.53,67251.18,0.0,0.0,0.0,0.0]
[1780438215421,69.53,67247.7,0.0,0.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,0.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,0.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,0.0,0.0,0.0]
[1780438235560,69.53,67184.0,0.0,0.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,0.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,0.0,0.0,0.0]
[1780438248666,69.53,67189.65,0.0,0.0,0.0,0.0]
[1780438253696,69.53,67197.48,0.0,0.0,0.0,0.0]
[1780438258729,69.53,67192.39,0.0,0.0,0.0,0.0]
[1780438261882,69.53,67155.93,0.0,0.0,0.0,0.0]
[1780438267798,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780438272841,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,0.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,0.0,0.0,0.0]
[1780438287946,69.53,67206.65,0.0,0.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,0.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,0.0,0.0,0.0]
[1780438303050,69.53,67182.73,0.0,0.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,0.0,0.0,0.0]
[1780438313122,69.53,67183.67,0.0,0.0,0.0,0.0]
[1780438318157,69.53,67167.43,0.0,0.0,0.0,0.0]
[1780438323192,69.53,67156.98,0.0,0.0,0.0,0.0]
[1780438328228,69.53,67163.22,0.0,0.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,0.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,0.0,0.0,0.0]
[1780438343335,69.53,67163.69,0.0,0.0,0.0,0.0]
[1780438348370,69.53,67166.98,0.0,0.0,0.0,0.0]
[1780438353404,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780438357433,69.53,67139.8,0.0,0.0,0.0,0.0]
[1780438362696,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780438368526,69.53,67124.87,0.0,0.0,0.0,0.0]
[1780438373549,69.53,67142.44,0.0,0.0,0.0,0.0]
[1780438378591,69.53,67162.97,0.0,0.0,0.0,0.0]
[1780438383637,69.53,67151.83,0.0,0.0,0.0,0.0]
[1780438388670,69.53,67120.95,0.0,0.0,0.0,0.0]
[1780438393705,69.53,67129.22,0.0,0.0,0.0,0.0]
[1780438398752,69.53,67128.92,0.0,0.0,0.0,0.0]
[1780438403791,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780438408831,69.53,67109.99,0.0,0.0,0.0,0.0]
[1780438413877,69.53,67107.18,0.0,0.0,0.0,0.0]
[1780438418902,69.53,67103.2,0.0,0.0,0.0,0.0]
[1780438423939,69.53,67104.96,0.0,0.0,0.0,0.0]
[1780438428976,69.53,67111.67,0.0,0.0,0.0,0.0]
[1780438434018,69.53,67104.36,0.0,0.0,0.0,0.0]
[1780438439117,69.53,67133.13,0.0,0.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.0,0.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.0,0.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.0,0.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.0,0.0,0.0,0.0]
[1780438461224,69.53,67144.78,0.0,0.0,0.0,0.0]
[1780438466259,69.53,67143.59,0.0,0.0,0.0,0.0]
[1780438471294,69.53,67131.35,0.0,0.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.0,0.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.0,0.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.0,0.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.0,0.0,0.0,0.0]
[1780438496505,69.53,67103.14,0.0,0.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.0,0.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.0,0.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.0,0.0,0.0,0.0]
[1780438516655,69.53,67102.53,0.0,0.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.0,0.0,0.0,0.0]
[1780438526720,69.53,67127.89,0.0,0.0,0.0,0.0]
[1780438531754,69.53,67120.17,0.0,0.0,0.0,0.0]
[1780438536788,69.53,67106.21,0.0,0.0,0.0,0.0]
[1780438541824,69.53,67123.12,0.0,0.0,0.0,0.0]
[1780438546860,69.53,67117.07,0.0,0.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.0,0.0,0.0,0.0]
[1780438556930,69.53,67089.89,0.0,0.0,0.0,0.0]
[1780438561966,69.53,67078.97,0.0,0.0,0.0,0.0]
[1780438567002,69.53,67086.03,0.0,0.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.0,0.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.0,0.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.0,0.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.0,0.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.0,0.0,0.0,0.0]
[1780438597255,69.53,67052.18,0.0,0.0,0.0,0.0]
[1780438601297,69.53,67020.83,0.0,0.0,0.0,0.0]
[1780438605316,69.53,67054.53,0.0,0.0,0.0,0.0]
[1780438610356,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780438615397,69.53,67039.98,0.0,0.0,0.0,0.0]
[1780438620430,69.53,67053.49,0.0,0.0,0.0,0.0]
[1780438625472,69.53,67041.11,0.0,0.0,0.0,0.0]
[1780438630619,69.53,67036.45,0.0,0.0,0.0,0.0]
[1780438636548,69.53,67006.87,0.0,0.0,0.0,0.0]
[1780438641650,69.53,67003.92,0.0,0.0,0.0,0.0]
[1780438646689,69.53,66981.61,0.0,0.0,0.0,0.0]
[1780438651726,69.53,66973.27,0.0,0.0,0.0,0.0]
[1780438656774,69.53,66976.01,0.0,0.0,0.0,0.0]
[1780438661809,69.53,66955.11,0.0,0.0,0.0,0.0]
[1780438666857,69.53,66972.9,0.0,0.0,0.0,0.0]
[1780438671914,69.53,66952.97,0.0,0.0,0.0,0.0]
[1780438676946,69.53,66955.96,0.0,0.0,0.0,0.0]
[1780438681981,69.53,66951.9,0.0,0.0,0.0,0.0]
[1780438687016,69.53,66945.6,0.0,0.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,0.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,0.0,0.0,0.0]
[1780438696117,69.53,66866.32,0.0,0.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.0,0.0,0.0,0.0]
[1780438703197,69.53,66886.42,0.0,0.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,0.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,0.0,0.0,0.0]
[1780438714308,69.53,66926.44,0.0,0.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780438721397,69.53,66917.38,0.0,0.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,0.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,0.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,0.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,0.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,0.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,0.0,0.0,0.0]
[1780438759655,69.53,66958.1,0.0,0.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,0.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,0.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,0.0,0.0,0.0]
[1780438779807,69.53,66919.51,0.0,0.0,0.0,0.0]
[1780438784841,69.53,66935.44,0.0,0.0,0.0,0.0]
[1780438789883,69.53,66935.19,0.0,0.0,0.0,0.0]
[1780438794917,69.53,66955.39,0.0,0.0,0.0,0.0]
[1780438799952,69.53,66952.04,0.0,0.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,0.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,0.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,0.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,0.0,0.0,0.0]
[1780438825166,69.53,66917.69,0.0,0.0,0.0,0.0]
[1780438830217,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780438835246,69.53,66944.23,0.0,0.0,0.0,0.0]
[1780438840280,69.53,66950.65,0.0,0.0,0.0,0.0]
[1780438845319,69.53,66950.81,0.0,0.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,0.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,0.0,0.0,0.0]
[1780438860436,69.53,66955.9,0.0,0.0,0.0,0.0]
[1780438865481,69.53,66983.26,0.0,0.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,0.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,0.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,0.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,0.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,0.0,0.0,0.0]
[1780438895721,69.53,67052.45,0.0,0.0,0.0,0.0]
[1780438900756,69.53,67062.41,0.0,0.0,0.0,0.0]
[1780438905792,69.53,67068.85,0.0,0.0,0.0,0.0]
[1780438910828,69.53,67064.6,0.0,0.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,0.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,0.0,0.0,0.0]
[1780438925940,69.53,67086.36,0.0,0.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,0.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.0,0.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,0.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,0.0,0.0,0.0]
[1780438956205,69.53,67190.76,0.0,0.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,0.0,0.0,0.0]
[1780438966280,69.53,67220.46,0.0,0.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,0.0,0.0,0.0]
[1780438976365,69.53,67218.31,0.0,0.0,0.0,0.0]
[1780438981401,69.53,67193.48,0.0,0.0,0.0,0.0]
[1780438986434,69.53,67173.23,0.0,0.0,0.0,0.0]
[1780438991469,69.53,67195.59,0.0,0.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,0.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,0.0,0.0,0.0]
[1780439006593,69.53,67261.38,0.0,0.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,0.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,0.0,0.0,0.0]
[1780439019696,69.53,67279.54,0.0,0.0,0.0,0.0]
[1780439024728,69.53,67279.85,0.0,0.0,0.0,0.0]
[1780439029781,69.53,67285.13,0.0,0.0,0.0,0.0]
[1780439034801,69.53,67279.17,0.0,0.0,0.0,0.0]
[1780439039844,69.53,67284.69,0.0,0.0,0.0,0.0]
[1780439044935,69.53,67268.2,0.0,0.0,0.0,0.0]
[1780439049943,69.53,67285.53,0.0,0.0,0.0,0.0]
[1780439054977,69.53,67282.67,0.0,0.0,0.0,0.0]
[1780439060067,69.53,67289.03,0.0,0.0,0.0,0.0]
[1780439065071,69.53,67280.01,0.0,0.0,0.0,0.0]
[1780439070105,69.53,67252.52,0.0,0.0,0.0,0.0]
[1780439075141,69.53,67249.36,0.0,0.0,0.0,0.0]
[1780439080234,69.53,67236.71,0.0,0.0,0.0,0.0]
[1780439086217,69.53,67256.03,0.0,0.0,0.0,0.0]
[1780439091252,69.53,67249.47,0.0,0.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.0,0.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.0,0.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.0,0.0,0.0,0.0]
[1780439111393,69.53,67239.07,0.0,0.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.0,0.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.0,0.0,0.0,0.0]
[1780439126506,69.53,67262.6,0.0,0.0,0.0,0.0]
[1780439131542,69.53,67262.19,0.0,0.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.0,0.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.0,0.0,0.0,0.0]
[1780439146652,69.53,67253.32,0.0,0.0,0.0,0.0]
[1780439151743,69.53,67246.42,0.0,0.0,0.0,0.0]
[1780439157738,69.53,67238.47,0.0,0.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,0.0,0.0,0.0]
[1780439167810,69.53,67261.14,0.0,0.0,0.0,0.0]
[1780439172846,69.53,67281.96,0.0,0.0,0.0,0.0]
[1780439177882,69.53,67264.82,0.0,0.0,0.0,0.0]
[1780439182916,69.53,67256.85,0.0,0.0,0.0,0.0]
[1780439187950,69.53,67253.86,0.0,0.0,0.0,0.0]
[1780439192985,69.53,67250.37,0.0,0.0,0.0,0.0]
[1780439198021,69.53,67250.41,0.0,0.0,0.0,0.0]
[1780439203057,69.53,67240.12,0.0,0.0,0.0,0.0]
[1780439208098,69.53,67241.67,0.0,0.0,0.0,0.0]
[1780439213136,69.53,67239.11,0.0,0.0,0.0,0.0]
[1780439218180,69.53,67231.75,0.0,0.0,0.0,0.0]
[1780439223214,69.53,67238.33,0.0,0.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,0.0,0.0,0.0]
[1780439233306,69.53,67268.21,0.0,0.0,0.0,0.0]
[1780439238361,69.53,67267.94,0.0,0.0,0.0,0.0]
[1780439241381,69.53,67302.07,0.0,0.0,0.0,0.0]
[1780439246418,69.53,67306.05,0.0,0.0,0.0,0.0]
[1780439251454,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780439256488,69.53,67304.79,0.0,0.0,0.0,0.0]
[1780439261527,69.53,67301.56,0.0,0.0,0.0,0.0]
[1780439266559,69.53,67288.09,0.0,0.0,0.0,0.0]
[1780439271593,69.53,67279.54,0.0,0.0,0.0,0.0]
[1780439276628,69.53,67279.06,0.0,0.0,0.0,0.0]
[1780439281664,69.53,67290.27,0.0,0.0,0.0,0.0]
[1780439286702,69.53,67281.39,0.0,0.0,0.0,0.0]
[1780439291736,69.53,67285.51,0.0,0.0,0.0,0.0]
[1780439296770,69.53,67293.99,0.0,0.0,0.0,0.0]
[1780439301805,69.53,67296.45,0.0,0.0,0.0,0.0]
[1780439306842,69.53,67310.95,0.0,0.0,0.0,0.0]
[1780439311874,69.53,67307.53,0.0,0.0,0.0,0.0]
[1780439316918,69.53,67307.72,0.0,0.0,0.0,0.0]
[1780439321945,69.53,67298.92,0.0,0.0,0.0,0.0]
[1780439326980,69.53,67308.17,0.0,0.0,0.0,0.0]
[1780439332019,69.53,67296.32,0.0,0.0,0.0,0.0]
[1780439337055,69.53,67281.13,0.0,0.0,0.0,0.0]
[1780439342094,69.53,67264.5,0.0,0.0,0.0,0.0]
[1780439347128,69.53,67258.07,0.0,0.0,0.0,0.0]
[1780439352174,69.53,67248.28,0.0,0.0,0.0,0.0]
[1780439357220,69.53,67237.67,0.0,0.0,0.0,0.0]
[1780439362244,69.53,67214.61,0.0,0.0,0.0,0.0]
[1780439367281,69.53,67207.86,0.0,0.0,0.0,0.0]
[1780439372316,69.53,67216.29,0.0,0.0,0.0,0.0]
[1780439377351,69.53,67207.35,0.0,0.0,0.0,0.0]
[1780439382387,69.53,67201.88,0.0,0.0,0.0,0.0]
[1780439387424,69.53,67203.89,0.0,0.0,0.0,0.0]
[1780439392460,69.53,67202.06,0.0,0.0,0.0,0.0]
[1780439397495,69.53,67170.88,0.0,0.0,0.0,0.0]
[1780439402537,69.53,67174.34,0.0,0.0,0.0,0.0]
[1780439407578,69.53,67185.78,0.0,0.0,0.0,0.0]
[1780439412612,69.53,67178.93,0.0,0.0,0.0,0.0]
[1780439417723,69.53,67137.29,0.0,0.0,0.0,0.0]
[1780439422828,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780439428802,69.53,67122.27,0.0,0.0,0.0,0.0]
[1780439433851,69.53,67107.53,0.0,0.0,0.0,0.0]
[1780439438876,69.53,67099.14,0.0,0.0,0.0,0.0]
[1780439443918,69.53,67092.18,0.0,0.0,0.0,0.0]
[1780439448949,69.53,67068.02,0.0,0.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.0,0.0,0.0,0.0]
[1780439457010,69.53,67009.15,0.0,0.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,0.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,0.0,0.0,0.0]
[1780439472123,69.53,66990.94,0.0,0.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,0.0,0.0,0.0]
[1780439482202,69.53,67012.82,0.0,0.0,0.0,0.0]
[1780439487237,69.53,67000.45,0.0,0.0,0.0,0.0]
[1780439492272,69.53,67003.33,0.0,0.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,0.0,0.0,0.0]
[1780439502345,69.53,67001.69,0.0,0.0,0.0,0.0]
[1780439507379,69.53,67002.09,0.0,0.0,0.0,0.0]
[1780439512412,69.53,67002.76,0.0,0.0,0.0,0.0]
[1780439517447,69.53,67004.81,0.0,0.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,0.0,0.0,0.0]
[1780439525525,69.53,67033.72,0.0,0.0,0.0,0.0]
[1780439530555,69.53,67043.55,0.0,0.0,0.0,0.0]
[1780439535592,69.53,67060.29,0.0,0.0,0.0,0.0]
[1780439540626,69.53,67088.24,0.0,0.0,0.0,0.0]
[1780439545662,69.53,67090.66,0.0,0.0,0.0,0.0]
[1780439550698,69.53,67096.38,0.0,0.0,0.0,0.0]
[1780439555738,69.53,67098.4,0.0,0.0,0.0,0.0]
[1780439560774,69.53,67099.11,0.0,0.0,0.0,0.0]
[1780439565809,69.53,67098.16,0.0,0.0,0.0,0.0]
[1780439570844,69.53,67095.91,0.0,0.0,0.0,0.0]
[1780439575875,69.53,67105.39,0.0,0.0,0.0,0.0]
[1780439580916,69.53,67127.59,0.0,0.0,0.0,0.0]
[1780439585954,69.53,67127.22,0.0,0.0,0.0,0.0]
[1780439590988,69.53,67129.0,0.0,0.0,0.0,0.0]
[1780439596022,69.53,67122.5,0.0,0.0,0.0,0.0]
[1780439601060,69.53,67098.6,0.0,0.0,0.0,0.0]
[1780439606095,69.53,67097.09,0.0,0.0,0.0,0.0]
[1780439611130,69.53,67097.67,0.0,0.0,0.0,0.0]
[1780439616171,69.53,67097.46,0.0,0.0,0.0,0.0]
[1780439621207,69.53,67081.71,0.0,0.0,0.0,0.0]
[1780439626242,69.53,67089.72,0.0,0.0,0.0,0.0]
[1780439631279,69.53,67092.37,0.0,0.0,0.0,0.0]
[1780439636314,69.53,67089.8,0.0,0.0,0.0,0.0]
[1780439641348,69.53,67092.25,0.0,0.0,0.0,0.0]
[1780439646383,69.53,67078.79,0.0,0.0,0.0,0.0]
[1780439651419,69.53,67074.44,0.0,0.0,0.0,0.0]
[1780439656453,69.53,67058.95,0.0,0.0,0.0,0.0]
[1780439661487,69.53,67035.56,0.0,0.0,0.0,0.0]
[1780439666524,69.53,67023.33,0.0,0.0,0.0,0.0]
[1780439671558,69.53,67009.64,0.0,0.0,0.0,0.0]
[1780439676593,69.53,66996.31,0.0,0.0,0.0,0.0]
[1780439681628,69.53,66993.78,0.0,0.0,0.0,0.0]
[1780439686670,69.53,66985.68,0.0,0.0,0.0,0.0]
[1780439691699,69.53,66972.64,0.0,0.0,0.0,0.0]
[1780439696734,69.53,66935.34,0.0,0.0,0.0,0.0]
[1780439701771,69.53,66942.69,0.0,0.0,0.0,0.0]
[1780439706803,69.53,66949.68,0.0,0.0,0.0,0.0]
[1780439711841,69.53,66944.87,0.0,0.0,0.0,0.0]
[1780439716879,69.53,66942.7,0.0,0.0,0.0,0.0]
[1780439721912,69.53,66946.37,0.0,0.0,0.0,0.0]
[1780439726955,69.53,66954.09,0.0,0.0,0.0,0.0]
[1780439731990,69.53,66950.94,0.0,0.0,0.0,0.0]
[1780439737027,69.53,66950.99,0.0,0.0,0.0,0.0]
[1780439742062,69.53,66943.62,0.0,0.0,0.0,0.0]
[1780439747097,69.53,66931.53,0.0,0.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.0,0.0,0.0,0.0]
[1780439755163,69.53,66884.51,0.0,0.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.0,0.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.0,0.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.0,0.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.0,0.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.0,0.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.0,0.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.0,0.0,0.0,0.0]
[1780439795484,69.53,66907.88,0.0,0.0,0.0,0.0]
[1780439800519,69.53,66907.23,0.0,0.0,0.0,0.0]
[1780439805556,69.53,66907.45,0.0,0.0,0.0,0.0]
[1780439810591,69.53,66907.54,0.0,0.0,0.0,0.0]
[1780439815630,69.53,66911.58,0.0,0.0,0.0,0.0]
[1780439820668,69.53,66930.34,0.0,0.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.0,0.0,0.0,0.0]
[1780439830747,69.53,66922.11,0.0,0.0,0.0,0.0]
[1780439835782,69.53,66934.09,0.0,0.0,0.0,0.0]
[1780439840817,69.53,66917.48,0.0,0.0,0.0,0.0]
[1780439845852,69.53,66920.49,0.0,0.0,0.0,0.0]
[1780439850887,69.53,66920.23,0.0,0.0,0.0,0.0]
[1780439855923,69.53,66919.27,0.0,0.0,0.0,0.0]
[1780439860959,69.53,66918.68,0.0,0.0,0.0,0.0]
[1780439865991,69.53,66916.77,0.0,0.0,0.0,0.0]
[1780439871028,69.53,66924.04,0.0,0.0,0.0,0.0]
[1780439876062,69.53,66918.22,0.0,0.0,0.0,0.0]
[1780439881100,69.53,66926.66,0.0,0.0,0.0,0.0]
[1780439886135,69.53,66956.35,0.0,0.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.0,0.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.0,0.0,0.0,0.0]
[1780439901251,69.53,67004.65,0.0,0.0,0.0,0.0]
[1780439906282,69.53,67023.25,0.0,0.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.0,0.0,0.0,0.0]
[1780439916351,69.53,66988.99,0.0,0.0,0.0,0.0]
[1780439921387,69.53,66987.13,0.0,0.0,0.0,0.0]
[1780439926421,69.53,66983.33,0.0,0.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.0,0.0,0.0,0.0]
[1780439936491,69.53,66999.41,0.0,0.0,0.0,0.0]
[1780439941527,69.53,66990.05,0.0,0.0,0.0,0.0]
[1780439946561,69.53,66969.94,0.0,0.0,0.0,0.0]
[1780439951596,69.53,66966.57,0.0,0.0,0.0,0.0]
[1780439956633,69.53,66953.46,0.0,0.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.0,0.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.0,0.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,0.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,0.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,0.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,0.0,0.0,0.0]
[1780439987887,69.53,66870.62,0.0,0.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,0.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,0.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,0.0,0.0,0.0]
[1780440008117,69.53,66826.87,0.0,0.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,0.0,0.0,0.0]
[1780440018189,69.53,66836.02,0.0,0.0,0.0,0.0]
[1780440023225,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780440028261,69.53,66808.0,0.0,0.0,0.0,0.0]
[1780440033293,69.53,66825.14,0.0,0.0,0.0,0.0]
[1780440038338,69.53,66812.16,0.0,0.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,0.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,0.0,0.0,0.0]
[1780440053442,69.53,66801.2,0.0,0.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,0.0,0.0,0.0]
[1780440062531,69.53,66748.11,0.0,0.0,0.0,0.0]
[1780440067559,69.53,66752.26,0.0,0.0,0.0,0.0]
[1780440072602,69.53,66730.59,0.0,0.0,0.0,0.0]
[1780440077635,69.53,66746.35,0.0,0.0,0.0,0.0]
[1780440082673,69.53,66733.96,0.0,0.0,0.0,0.0]
[1780440086702,69.53,66773.13,0.0,0.0,0.0,0.0]
[1780440091739,69.53,66764.76,0.0,0.0,0.0,0.0]
[1780440095847,69.53,66722.03,0.0,0.0,0.0,0.0]
[1780440101805,69.53,66744.1,0.0,0.0,0.0,0.0]
[1780440106846,69.53,66741.48,0.0,0.0,0.0,0.0]
[1780440111883,69.53,66765.35,0.0,0.0,0.0,0.0]
[1780440116916,69.53,66758.89,0.0,0.0,0.0,0.0]
[1780440121957,69.53,66750.11,0.0,0.0,0.0,0.0]
[1780440126994,69.53,66755.56,0.0,0.0,0.0,0.0]
[1780440132029,69.53,66758.89,0.0,0.0,0.0,0.0]
[1780440137067,69.53,66773.13,0.0,0.0,0.0,0.0]
[1780440142098,69.53,66779.66,0.0,0.0,0.0,0.0]
[1780440147134,69.53,66777.46,0.0,0.0,0.0,0.0]
[1780440152169,69.53,66784.97,0.0,0.0,0.0,0.0]
[1780440157203,69.53,66792.45,0.0,0.0,0.0,0.0]
[1780440162239,69.53,66789.63,0.0,0.0,0.0,0.0]
[1780440167274,69.53,66781.93,0.0,0.0,0.0,0.0]
[1780440172309,69.53,66793.37,0.0,0.0,0.0,0.0]
[1780440177353,69.53,66796.51,0.0,0.0,0.0,0.0]
[1780440182383,69.53,66797.34,0.0,0.0,0.0,0.0]
[1780440187424,69.53,66796.78,0.0,0.0,0.0,0.0]
[1780440192458,69.53,66798.14,0.0,0.0,0.0,0.0]
[1780440197491,69.53,66791.14,0.0,0.0,0.0,0.0]
[1780440202529,69.53,66782.48,0.0,0.0,0.0,0.0]
[1780440207563,69.53,66781.46,0.0,0.0,0.0,0.0]
[1780440212599,69.53,66779.62,0.0,0.0,0.0,0.0]
[1780440217644,69.53,66789.66,0.0,0.0,0.0,0.0]
[1780440222675,69.53,66784.2,0.0,0.0,0.0,0.0]
[1780440227710,69.53,66788.94,0.0,0.0,0.0,0.0]
[1780440232747,69.53,66806.22,0.0,0.0,0.0,0.0]
[1780440237782,69.53,66812.58,0.0,0.0,0.0,0.0]
[1780440242820,69.53,66829.58,0.0,0.0,0.0,0.0]
[1780440247859,69.53,66849.4,0.0,0.0,0.0,0.0]
[1780440252917,69.53,66854.52,0.0,0.0,0.0,0.0]
[1780440257945,69.53,66852.79,0.0,0.0,0.0,0.0]
[1780440262987,69.53,66850.54,0.0,0.0,0.0,0.0]
[1780440268017,69.53,66857.06,0.0,0.0,0.0,0.0]
[1780440273053,69.53,66857.05,0.0,0.0,0.0,0.0]
[1780440278087,69.53,66865.68,0.0,0.0,0.0,0.0]
[1780440283128,69.53,66877.81,0.0,0.0,0.0,0.0]
[1780440288163,69.53,66858.3,0.0,0.0,0.0,0.0]
[1780440293197,69.53,66857.95,0.0,0.0,0.0,0.0]
[1780440298232,69.53,66854.7,0.0,0.0,0.0,0.0]
[1780440303267,69.53,66831.86,0.0,0.0,0.0,0.0]
[1780440308310,69.53,66826.03,0.0,0.0,0.0,0.0]
[1780440309323,69.53,66790.89,0.0,0.0,0.0,0.0]
[1780440314359,69.53,66773.12,0.0,0.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,0.0,0.0,0.0]
[1780440321433,69.53,66707.62,0.0,0.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.0,0.0,0.0,0.0]
[1780440329478,69.53,66704.67,0.0,0.0,0.0,0.0]
[1780440334519,69.53,66693.03,0.0,0.0,0.0,0.0]
[1780440339556,69.53,66679.95,0.0,0.0,0.0,0.0]
[1780440344600,69.53,66701.03,0.0,0.0,0.0,0.0]
[1780440349639,69.53,66672.8,0.0,0.0,0.0,0.0]
[1780440354676,69.53,66673.41,0.0,0.0,0.0,0.0]
[1780440359715,69.53,66690.93,0.0,0.0,0.0,0.0]
[1780440364748,69.53,66680.85,0.0,0.0,0.0,0.0]
[1780440369825,69.53,66682.44,0.0,0.0,0.0,0.0]
[1780440374830,69.53,66694.75,0.0,0.0,0.0,0.0]
[1780440379858,69.53,66692.09,0.0,0.0,0.0,0.0]
[1780440384894,69.53,66699.29,0.0,0.0,0.0,0.0]
[1780440389936,69.53,66694.29,0.0,0.0,0.0,0.0]
[1780440394963,69.53,66692.85,0.0,0.0,0.0,0.0]
[1780440399999,69.53,66706.57,0.0,0.0,0.0,0.0]
[1780440405040,69.53,66719.98,0.0,0.0,0.0,0.0]
[1780440410073,69.53,66712.68,0.0,0.0,0.0,0.0]
[1780440415106,69.53,66718.98,0.0,0.0,0.0,0.0]
[1780440420155,69.53,66725.15,0.0,0.0,0.0,0.0]
[1780440423179,69.53,66690.13,0.0,0.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,0.0,0.0,0.0]
[1780440432251,69.53,66631.32,0.0,0.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,0.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,0.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,0.0,0.0,0.0]
[1780440457429,69.53,66691.08,0.0,0.0,0.0,0.0]
[1780440462467,69.53,66695.49,0.0,0.0,0.0,0.0]
[1780440467501,69.53,66696.3,0.0,0.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,0.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,0.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,0.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,0.0,0.0,0.0]
[1780440492696,69.53,66735.6,0.0,0.0,0.0,0.0]
[1780440497731,69.53,66731.39,0.0,0.0,0.0,0.0]
[1780440501776,69.53,66688.14,0.0,0.0,0.0,0.0]
[1780440506841,69.53,66662.87,0.0,0.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,0.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.0,0.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,0.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,0.0,0.0,0.0]
[1780440519091,69.53,66530.61,0.0,0.0,0.0,0.0]
[1780440524996,69.53,66529.21,0.0,0.0,0.0,0.0]
[1780440530035,69.53,66547.77,0.0,0.0,0.0,0.0]
[1780440535080,69.53,66545.38,0.0,0.0,0.0,0.0]
[1780440540107,69.53,66537.8,0.0,0.0,0.0,0.0]
[1780440545156,69.53,66529.87,0.0,0.0,0.0,0.0]
[1780440550193,69.53,66509.74,0.0,0.0,0.0,0.0]
[1780440553211,69.53,66546.17,0.0,0.0,0.0,0.0]
[1780440558281,69.53,66559.76,0.0,0.0,0.0,0.0]
[1780440563391,69.53,66559.25,0.0,0.0,0.0,0.0]
[1780440568431,69.53,66561.7,0.0,0.0,0.0,0.0]
[1780440573469,69.53,66561.33,0.0,0.0,0.0,0.0]
[1780440578502,69.53,66555.07,0.0,0.0,0.0,0.0]
[1780440583537,69.53,66583.38,0.0,0.0,0.0,0.0]
[1780440588571,69.53,66589.31,0.0,0.0,0.0,0.0]
[1780440593618,69.53,66589.05,0.0,0.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.0,0.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.0,0.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.0,0.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.0,0.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.0,0.0,0.0,0.0]
[1780440621833,69.53,66685.5,0.0,0.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.0,0.0,0.0,0.0]
[1780440631932,69.53,66648.89,0.0,0.0,0.0,0.0]
[1780440636975,69.53,66647.1,0.0,0.0,0.0,0.0]
[1780440642010,69.53,66642.72,0.0,0.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.0,0.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,0.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.0,0.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,0.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,0.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,0.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,0.0,0.0,0.0]
[1780440672275,69.53,66522.96,0.0,0.0,0.0,0.0]
[1780440676303,69.53,66485.49,0.0,0.0,0.0,0.0]
[1780440681347,69.53,66486.13,0.0,0.0,0.0,0.0]
[1780440686392,69.53,66473.33,0.0,0.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,0.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,0.0,0.0,0.0]
[1780440701597,69.53,66458.03,0.0,0.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,0.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,0.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,0.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,0.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.53,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,0.0,0.0,0.0]
[1780440751160,69.53,66366.27,0.0,0.0,0.0,0.0]
[1780440753037,69.53,66329.28,0.0,0.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.53,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,0.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,0.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,0.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,0.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.0,0.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.0,0.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,0.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.0,0.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,0.0,0.0,0.0]
[1780440806560,69.53,66405.98,0.0,0.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,0.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,0.0,0.0,0.0]
[1780440821675,69.53,66418.82,0.0,0.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,0.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.0,0.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,0.0,0.0,0.0]
[1780440841834,69.53,66476.37,0.0,0.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,0.0,0.0,0.0]
[1780440851916,69.53,66488.35,0.0,0.0,0.0,0.0]
[1780440856951,69.53,66492.79,0.0,0.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,0.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,0.0,0.0,0.0]
[1780440870057,69.53,66443.13,0.0,0.0,0.0,0.0]
[1780440875094,69.53,66445.1,0.0,0.0,0.0,0.0]
[1780440880136,69.53,66424.41,0.0,0.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,0.0,0.0,0.0]
[1780440890214,69.53,66414.56,0.0,0.0,0.0,0.0]
[1780440895258,69.53,66435.76,0.0,0.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,0.0,0.0,0.0]
[1780440905405,69.53,66482.77,0.0,0.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,0.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,0.0,0.0,0.0]
[1780440918502,69.53,66497.25,0.0,0.0,0.0,0.0]
[1780440923538,69.53,66501.27,0.0,0.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,0.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,0.0,0.0,0.0]
[1780440938676,69.53,66576.39,0.0,0.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,0.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,0.0,0.0,0.0]
[1780440958810,69.53,66588.14,0.0,0.0,0.0,0.0]
[1780440963844,69.53,66597.26,0.0,0.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,0.0,0.0,0.0]
[1780440973916,69.53,66595.72,0.0,0.0,0.0,0.0]
[1780440978954,69.53,66602.27,0.0,0.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,0.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780440994074,69.53,66610.27,0.0,0.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,0.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,0.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,0.0,0.0,0.0]
[1780441014220,69.53,66609.98,0.0,0.0,0.0,0.0]
[1780441019256,69.53,66615.81,0.0,0.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,0.0,0.0,0.0]
[1780441029326,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,0.0,0.0,0.0]
[1780441039396,69.53,66611.36,0.0,0.0,0.0,0.0]
[1780441044484,69.53,66604.69,0.0,0.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,0.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780441056533,69.53,66528.04,0.0,0.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,0.0,0.0,0.0]
[1780441066604,69.53,66495.6,0.0,0.0,0.0,0.0]
[1780441071644,69.53,66496.36,0.0,0.0,0.0,0.0]
[1780441076680,69.53,66474.43,0.0,0.0,0.0,0.0]
[1780441081722,69.53,66480.37,0.0,0.0,0.0,0.0]
[1780441086752,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,0.0,0.0,0.0]
[1780441096833,69.53,66451.96,0.0,0.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,0.0,0.0,0.0]
[1780441103253,69.53,66374.44,0.0,0.0,0.0,0.0]
[1780441108931,69.53,66341.66,0.0,0.0,0.0,0.0]
[1780441114056,69.53,66374.23,0.0,0.0,0.0,0.0]
[1780441119029,69.53,66333.16,0.0,0.0,0.0,0.0]
[1780441124072,69.53,66327.42,0.0,0.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,0.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.0,0.0,0.0,0.0]
[1780441147408,69.53,66256.14,0.0,0.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,0.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,0.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,0.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,0.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,0.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.0,0.0,0.0,0.0]
[1780441183660,69.53,66231.83,0.0,0.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.0,0.0,0.0,0.0]
[1780441193733,69.53,66262.05,0.0,0.0,0.0,0.0]
[1780441198770,69.53,66260.51,0.0,0.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.0,0.0,0.0,0.0]
[1780441207858,69.53,66252.7,0.0,0.0,0.0,0.0]
[1780441212895,69.53,66241.33,0.0,0.0,0.0,0.0]
[1780441217932,69.53,66259.09,0.0,0.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,0.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.0,0.0,0.0,0.0]
[1780441229061,69.53,66220.39,0.0,0.0,0.0,0.0]
[1780441234520,69.53,66232.09,0.0,0.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,0.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,0.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,0.0,0.0,0.0]
[1780441255377,69.53,66195.2,0.0,0.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,0.0,0.0,0.0]
[1780441262434,69.53,66245.91,0.0,0.0,0.0,0.0]
[1780441267487,69.53,66214.77,0.0,0.0,0.0,0.0]
[1780441271511,69.53,66159.68,0.0,0.0,0.0,0.0]
[1780441276550,69.53,66167.24,0.0,0.0,0.0,0.0]
[1780441281607,69.53,66198.74,0.0,0.0,0.0,0.0]
[1780441286652,69.53,66195.94,0.0,0.0,0.0,0.0]
[1780441291676,69.53,66187.77,0.0,0.0,0.0,0.0]
[1780441296715,69.53,66182.14,0.0,0.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.0,0.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.0,0.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.0,0.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.0,0.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.0,0.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.0,0.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.0,0.0,0.0,0.0]
[1780441335045,69.53,66138.94,0.0,0.0,0.0,0.0]
[1780441340080,69.53,66132.94,0.0,0.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.0,0.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.0,0.0,0.0,0.0]
[1780441355197,69.53,66139.04,0.0,0.0,0.0,0.0]
[1780441360227,69.53,66157.91,0.0,0.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.0,0.0,0.0,0.0]
[1780441371304,69.53,66128.31,0.0,0.0,0.0,0.0]
[1780441376342,69.53,66131.81,0.0,0.0,0.0,0.0]
[1780441381389,69.53,66156.15,0.0,0.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,0.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,0.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,0.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.0,0.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.0,0.0,0.0,0.0]
[1780441407613,69.53,66198.59,0.0,0.0,0.0,0.0]
[1780441412648,69.53,66187.85,0.0,0.0,0.0,0.0]
[1780441417696,69.53,66175.18,0.0,0.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.0,0.0,0.0,0.0]
[1780441427788,69.53,66131.38,0.0,0.0,0.0,0.0]
[1780441432828,69.53,66122.69,0.0,0.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.0,0.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.0,0.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.0,0.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.0,0.0,0.0,0.0]
[1780441458028,69.53,66105.89,0.0,0.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.0,0.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.0,0.0,0.0,0.0]
[1780441473138,69.53,66136.37,0.0,0.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.0,0.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.0,0.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.0,0.0,0.0,0.0]
[1780441493286,69.53,66201.4,0.0,0.0,0.0,0.0]
[1780441498323,69.53,66206.73,0.0,0.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.0,0.0,0.0,0.0]
[1780441508414,69.53,66263.08,0.0,0.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.0,0.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.0,0.0,0.0,0.0]
[1780441520514,69.53,66221.97,0.0,0.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.0,0.0,0.0,0.0]
[1780441530592,69.53,66193.46,0.0,0.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.0,0.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.0,0.0,0.0,0.0]
[1780441545693,69.53,66190.03,0.0,0.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.0,0.0,0.0,0.0]
[1780441555763,69.53,66191.72,0.0,0.0,0.0,0.0]
[1780441560798,69.53,66203.02,0.0,0.0,0.0,0.0]
[1780441565835,69.53,66209.07,0.0,0.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.0,0.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.0,0.0,0.0,0.0]
[1780441580952,69.53,66284.0,0.0,0.0,0.0,0.0]
[1780441585998,69.53,66279.46,0.0,0.0,0.0,0.0]
[1780441591039,69.53,66275.36,0.0,0.0,0.0,0.0]
[1780441596072,69.53,66277.44,0.0,0.0,0.0,0.0]
[1780441601112,69.53,66307.31,0.0,0.0,0.0,0.0]
[1780441606147,69.53,66296.03,0.0,0.0,0.0,0.0]
[1780441611182,69.53,66310.2,0.0,0.0,0.0,0.0]
[1780441616216,69.53,66314.66,0.0,0.0,0.0,0.0]
[1780441621255,69.53,66331.84,0.0,0.0,0.0,0.0]
[1780441626301,69.53,66338.17,0.0,0.0,0.0,0.0]
[1780441631340,69.53,66340.28,0.0,0.0,0.0,0.0]
[1780441636380,69.53,66355.49,0.0,0.0,0.0,0.0]
[1780441641413,69.53,66353.25,0.0,0.0,0.0,0.0]
[1780441646452,69.53,66371.43,0.0,0.0,0.0,0.0]
[1780441651488,69.53,66360.77,0.0,0.0,0.0,0.0]
[1780441656529,69.53,66410.31,0.0,0.0,0.0,0.0]
[1780441661569,69.53,66407.98,0.0,0.0,0.0,0.0]
[1780441666600,69.53,66438.61,0.0,0.0,0.0,0.0]
[1780441671636,69.53,66449.42,0.0,0.0,0.0,0.0]
[1780441676674,69.53,66454.21,0.0,0.0,0.0,0.0]
[1780441681705,69.53,66451.84,0.0,0.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.0,0.0,0.0,0.0]
[1780441691788,69.53,66481.83,0.0,0.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.0,0.0,0.0,0.0]
[1780441699873,69.53,66474.93,0.0,0.0,0.0,0.0]
[1780441704955,69.53,66477.3,0.0,0.0,0.0,0.0]
[1780441709992,69.53,66488.09,0.0,0.0,0.0,0.0]
[1780441715028,69.53,66492.87,0.0,0.0,0.0,0.0]
[1780441720065,69.53,66503.2,0.0,0.0,0.0,0.0]
[1780441725102,69.53,66525.89,0.0,0.0,0.0,0.0]
[1780441730137,69.53,66518.91,0.0,0.0,0.0,0.0]
[1780441735173,69.53,66500.7,0.0,0.0,0.0,0.0]
[1780441740210,69.53,66501.42,0.0,0.0,0.0,0.0]
[1780441745248,69.53,66486.67,0.0,0.0,0.0,0.0]
[1780441750281,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780441755321,69.53,66475.6,0.0,0.0,0.0,0.0]
[1780441760355,69.53,66457.13,0.0,0.0,0.0,0.0]
[1780441765394,69.53,66452.3,0.0,0.0,0.0,0.0]
[1780441770429,69.53,66442.11,0.0,0.0,0.0,0.0]
[1780441775468,69.53,66427.9,0.0,0.0,0.0,0.0]
[1780441780501,69.53,66400.03,0.0,0.0,0.0,0.0]
[1780441785543,69.53,66376.28,0.0,0.0,0.0,0.0]
[1780441790583,69.53,66383.32,0.0,0.0,0.0,0.0]
[1780441795617,69.53,66381.08,0.0,0.0,0.0,0.0]
[1780441800663,69.53,66357.38,0.0,0.0,0.0,0.0]
[1780441805690,69.53,66348.08,0.0,0.0,0.0,0.0]
[1780441810725,69.53,66369.05,0.0,0.0,0.0,0.0]
[1780441815760,69.53,66382.69,0.0,0.0,0.0,0.0]
[1780441820796,69.53,66377.93,0.0,0.0,0.0,0.0]
[1780441825836,69.53,66380.41,0.0,0.0,0.0,0.0]
[1780441830870,69.53,66415.03,0.0,0.0,0.0,0.0]
[1780441835906,69.53,66459.63,0.0,0.0,0.0,0.0]
[1780441840943,69.53,66461.63,0.0,0.0,0.0,0.0]
[1780441845982,69.53,66470.96,0.0,0.0,0.0,0.0]
[1780441849392,69.53,66509.22,0.0,0.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.53,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.53,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.53,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.53,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.53,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.53,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.53,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.53,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.53,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.53,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.53,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.53,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.53,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.53,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.53,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.53,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.53,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.53,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.53,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.53,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.53,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.53,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.53,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.53,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.53,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.53,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.53,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.53,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.53,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.53,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.53,66593.18,0.0,0.0,0.0,0.0]
[1780442128115,69.53,66628.56,0.0,0.0,0.0,0.0]
[1780442133169,69.53,66634.09,0.0,0.0,0.0,0.0]
[1780442138205,69.53,66639.3,0.0,0.0,0.0,0.0]
[1780442143238,69.53,66628.22,0.0,0.0,0.0,0.0]
[1780442148274,69.53,66638.38,0.0,0.0,0.0,0.0]
[1780442153309,69.53,66640.16,0.0,0.0,0.0,0.0]
[1780442158345,69.53,66638.39,0.0,0.0,0.0,0.0]
[1780442163382,69.53,66636.69,0.0,0.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,0.0,0.0,0.0]
[1780442173455,69.53,66638.09,0.0,0.0,0.0,0.0]
[1780442178490,69.53,66643.22,0.0,0.0,0.0,0.0]
[1780442183525,69.53,66639.38,0.0,0.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,0.0,0.0,0.0]
[1780442193599,69.53,66658.99,0.0,0.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,0.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,0.0,0.0,0.0]
[1780442208714,69.53,66636.99,0.0,0.0,0.0,0.0]
[1780442213749,69.53,66640.61,0.0,0.0,0.0,0.0]
[1780442218785,69.53,66646.35,0.0,0.0,0.0,0.0]
[1780442223822,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780442228857,69.53,66630.24,0.0,0.0,0.0,0.0]
[1780442233892,69.53,66635.29,0.0,0.0,0.0,0.0]
[1780442238927,69.53,66643.44,0.0,0.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,0.0,0.0,0.0]
[1780442249003,69.53,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.53,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.53,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.53,66495.42,0.0,0.0,0.0,0.0]
[1780442291359,69.53,66456.48,0.0,0.0,0.0,0.0]
[1780442296407,69.53,66479.8,0.0,0.0,0.0,0.0]
[1780442301436,69.53,66485.09,0.0,0.0,0.0,0.0]
[1780442306477,69.53,66511.62,0.0,0.0,0.0,0.0]
[1780442311514,69.53,66500.0,0.0,0.0,0.0,0.0]
[1780442316557,69.53,66505.68,0.0,0.0,0.0,0.0]
[1780442321592,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780442326676,69.53,66493.42,0.0,0.0,0.0,0.0]
[1780442331712,69.53,66491.18,0.0,0.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,0.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,0.0,0.0,0.0]
[1780442344023,69.53,66517.09,0.0,0.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,0.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,0.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,0.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,0.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,0.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,0.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,0.0,0.0,0.0]
[1780442387128,69.53,66414.78,0.0,0.0,0.0,0.0]
[1780442392171,69.53,66426.22,0.0,0.0,0.0,0.0]
[1780442397206,69.53,66425.79,0.0,0.0,0.0,0.0]
[1780442402257,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,0.0,0.0,0.0]
[1780442412336,69.53,66451.71,0.0,0.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,0.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,0.0,0.0,0.0]
[1780442427435,69.53,66508.71,0.0,0.0,0.0,0.0]
[1780442432471,69.53,66520.47,0.0,0.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,0.0,0.0,0.0]
[1780442442541,69.53,66555.18,0.0,0.0,0.0,0.0]
[1780442447576,69.53,66527.98,0.0,0.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,0.0,0.0,0.0]
[1780442457677,69.53,66492.87,0.0,0.0,0.0,0.0]
[1780442462713,69.53,66472.6,0.0,0.0,0.0,0.0]
[1780442467750,69.53,66480.47,0.0,0.0,0.0,0.0]
[1780442472783,69.53,66473.36,0.0,0.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,0.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,0.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,0.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.0,0.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,0.0,0.0,0.0]
[1780442503055,69.53,66497.13,0.0,0.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,0.0,0.0,0.0]
[1780442511115,69.53,66443.87,0.0,0.0,0.0,0.0]
[1780442516147,69.53,66447.36,0.0,0.0,0.0,0.0]
[1780442521183,69.53,66457.79,0.0,0.0,0.0,0.0]
[1780442526230,69.53,66481.35,0.0,0.0,0.0,0.0]
[1780442531258,69.53,66467.61,0.0,0.0,0.0,0.0]
[1780442536345,69.53,66467.73,0.0,0.0,0.0,0.0]
[1780442542602,69.53,66480.85,0.0,0.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,0.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,0.0,0.0,0.0]
[1780442558458,69.53,66472.09,0.0,0.0,0.0,0.0]
[1780442563495,69.53,66488.61,0.0,0.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.0,0.0,0.0,0.0]
[1780442573566,69.53,66503.59,0.0,0.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,0.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,0.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,0.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,0.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,0.0,0.0,0.0]
[1780442606823,69.53,66486.87,0.0,0.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,0.0,0.0,0.0]
[1780442621937,69.53,66478.01,0.0,0.0,0.0,0.0]
[1780442626980,69.53,66455.44,0.0,0.0,0.0,0.0]
[1780442632018,69.53,66461.25,0.0,0.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,0.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.53,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,0.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.53,66291.34,0.0,0.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,0.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,0.0,0.0,0.0]
[1780442674424,69.53,66306.88,0.0,0.0,0.0,0.0]
[1780442679473,69.53,66339.83,0.0,0.0,0.0,0.0]
[1780442684506,69.53,66365.36,0.0,0.0,0.0,0.0]
[1780442689544,69.53,66376.37,0.0,0.0,0.0,0.0]
[1780442694580,69.53,66362.58,0.0,0.0,0.0,0.0]
[1780442699615,69.53,66334.85,0.0,0.0,0.0,0.0]
[1780442704652,69.53,66337.88,0.0,0.0,0.0,0.0]
[1780442709732,69.53,66359.49,0.0,0.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,0.0,0.0,0.0]
[1780442716760,69.53,66300.24,0.0,0.0,0.0,0.0]
[1780442721825,69.53,66296.8,0.0,0.0,0.0,0.0]
[1780442726848,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.0,0.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.0,0.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.0,0.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.0,0.0,0.0,0.0]
[1780442749062,69.53,66166.73,0.0,0.0,0.0,0.0]
[1780442751082,69.53,66119.87,0.0,0.0,0.0,0.0]
[1780442756153,69.53,66098.19,0.0,0.0,0.0,0.0]
[1780442761194,69.53,66095.91,0.0,0.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,0.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,0.0,0.0,0.0]
[1780442770283,69.53,66138.92,0.0,0.0,0.0,0.0]
[1780442775331,69.53,66174.67,0.0,0.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.0,0.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.0,0.0,0.0,0.0]
[1780442790476,69.53,66202.34,0.0,0.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.0,0.0,0.0,0.0]
[1780442797545,69.53,66123.0,0.0,0.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,0.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,0.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,0.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,0.0,0.0,0.0]
[1780442818701,69.53,66186.62,0.0,0.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,0.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,0.0,0.0,0.0]
[1780442831828,69.53,66273.47,0.0,0.0,0.0,0.0]
[1780442836862,69.53,66261.94,0.0,0.0,0.0,0.0]
[1780442841896,69.53,66250.53,0.0,0.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,0.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,0.0,0.0,0.0]
[1780442857019,69.53,66265.44,0.0,0.0,0.0,0.0]
[1780442862049,69.53,66250.28,0.0,0.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,0.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.0,0.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.0,0.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,0.0,0.0,0.0]
[1780442885468,69.53,66279.19,0.0,0.0,0.0,0.0]
[1780442891270,69.53,66256.26,0.0,0.0,0.0,0.0]
[1780442896307,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780442901345,69.53,66269.26,0.0,0.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,0.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,0.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,0.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,0.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,0.0,0.0,0.0]
[1780442931558,69.53,66266.51,0.0,0.0,0.0,0.0]
[1780442936595,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780442946668,69.53,66297.22,0.0,0.0,0.0,0.0]
[1780442951704,69.53,66304.31,0.0,0.0,0.0,0.0]
[1780442956740,69.53,66310.86,0.0,0.0,0.0,0.0]
[1780442961777,69.53,66309.2,0.0,0.0,0.0,0.0]
[1780442966814,69.53,66323.37,0.0,0.0,0.0,0.0]
[1780442971858,69.53,66315.9,0.0,0.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,0.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,0.0,0.0,0.0]
[1780442986965,69.53,66289.96,0.0,0.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,0.0,0.0,0.0]
[1780442997034,69.53,66321.16,0.0,0.0,0.0,0.0]
[1780443002076,69.53,66331.02,0.0,0.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.0,0.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.0,0.0,0.0,0.0]
[1780443017180,69.53,66301.95,0.0,0.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.0,0.0,0.0,0.0]
[1780443027255,69.53,66273.38,0.0,0.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.0,0.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.0,0.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.0,0.0,0.0,0.0]
[1780443047417,69.53,66274.77,0.0,0.0,0.0,0.0]
[1780443052447,69.53,66268.74,0.0,0.0,0.0,0.0]
[1780443057485,69.53,66267.04,0.0,0.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.0,0.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.0,0.0,0.0,0.0]
[1780443071595,69.53,66226.85,0.0,0.0,0.0,0.0]
[1780443076668,69.53,66245.39,0.0,0.0,0.0,0.0]
[1780443081698,69.53,66239.92,0.0,0.0,0.0,0.0]
[1780443086736,69.53,66223.57,0.0,0.0,0.0,0.0]
[1780443091777,69.53,66204.63,0.0,0.0,0.0,0.0]
[1780443096808,69.53,66188.26,0.0,0.0,0.0,0.0]
[1780443101846,69.53,66208.6,0.0,0.0,0.0,0.0]
[1780443106877,69.53,66207.21,0.0,0.0,0.0,0.0]
[1780443111916,69.53,66183.7,0.0,0.0,0.0,0.0]
[1780443116958,69.53,66180.44,0.0,0.0,0.0,0.0]
[1780443121998,69.53,66173.95,0.0,0.0,0.0,0.0]
[1780443127400,69.53,66147.03,0.0,0.0,0.0,0.0]
[1780443133096,69.53,66162.83,0.0,0.0,0.0,0.0]
[1780443138144,69.53,66192.99,0.0,0.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.0,0.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.0,0.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.0,0.0,0.0,0.0]
[1780443156294,69.53,66278.78,0.0,0.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.0,0.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.0,0.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.0,0.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.0,0.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.0,0.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.0,0.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.0,0.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.0,0.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.0,0.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.0,0.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.0,0.0,0.0,0.0]
[1780443215786,69.53,66422.11,0.0,0.0,0.0,0.0]
[1780443220804,69.53,66420.29,0.0,0.0,0.0,0.0]
[1780443225839,69.53,66431.89,0.0,0.0,0.0,0.0]
[1780443230873,69.53,66433.15,0.0,0.0,0.0,0.0]
[1780443235907,69.53,66445.54,0.0,0.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.0,0.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.0,0.0,0.0,0.0]
[1780443251016,69.53,66488.65,0.0,0.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.0,0.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.0,0.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.0,0.0,0.0,0.0]
[1780443271160,69.53,66464.97,0.0,0.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.0,0.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.0,0.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.0,0.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.0,0.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.0,0.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.0,0.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.0,0.0,0.0,0.0]
[1780443311448,69.53,66447.19,0.0,0.0,0.0,0.0]
[1780443316487,69.53,66442.06,0.0,0.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.0,0.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.0,0.0,0.0,0.0]
[1780443332618,69.53,66476.81,0.0,0.0,0.0,0.0]
[1780443337650,69.53,66476.07,0.0,0.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.0,0.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.0,0.0,0.0,0.0]
[1780443352122,69.53,66483.95,0.0,0.0,0.0,0.0]
[1780443357812,69.53,66477.86,0.0,0.0,0.0,0.0]
[1780443362846,69.53,66462.72,0.0,0.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.0,0.0,0.0,0.0]
[1780443372949,69.53,66457.05,0.0,0.0,0.0,0.0]
[1780443377990,69.53,66469.48,0.0,0.0,0.0,0.0]
[1780443383025,69.53,66444.46,0.0,0.0,0.0,0.0]
[1780443388069,69.53,66426.01,0.0,0.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.0,0.0,0.0,0.0]
[1780443398141,69.53,66453.02,0.0,0.0,0.0,0.0]
[1780443403181,69.53,66436.45,0.0,0.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.0,0.0,0.0,0.0]
[1780443413276,69.53,66413.02,0.0,0.0,0.0,0.0]
[1780443418320,69.53,66390.05,0.0,0.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.0,0.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.0,0.0,0.0,0.0]
[1780443433431,69.53,66373.32,0.0,0.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.0,0.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.0,0.0,0.0,0.0]
[1780443448573,69.53,66295.74,0.0,0.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.0,0.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.0,0.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.0,0.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.0,0.0,0.0,0.0]
[1780443473747,69.53,66354.07,0.0,0.0,0.0,0.0]
[1780443478783,69.53,66359.38,0.0,0.0,0.0,0.0]
[1780443483823,69.53,66349.43,0.0,0.0,0.0,0.0]
[1780443488860,69.53,66354.55,0.0,0.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.0,0.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.0,0.0,0.0,0.0]
[1780443503975,69.53,66441.38,0.0,0.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.0,0.0,0.0,0.0]
[1780443514052,69.53,66442.83,0.0,0.0,0.0,0.0]
[1780443519084,69.53,66474.13,0.0,0.0,0.0,0.0]
[1780443524122,69.53,66473.97,0.0,0.0,0.0,0.0]
[1780443529157,69.53,66479.26,0.0,0.0,0.0,0.0]
[1780443534190,69.53,66475.65,0.0,0.0,0.0,0.0]
[1780443539226,69.53,66479.17,0.0,0.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.0,0.0,0.0,0.0]
[1780443549299,69.53,66492.96,0.0,0.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.0,0.0,0.0,0.0]
[1780443559376,69.53,66488.21,0.0,0.0,0.0,0.0]
[1780443564410,69.53,66497.77,0.0,0.0,0.0,0.0]
[1780443568451,69.53,66453.66,0.0,0.0,0.0,0.0]
[1780443573486,69.53,66448.13,0.0,0.0,0.0,0.0]
[1780443578520,69.53,66451.84,0.0,0.0,0.0,0.0]
[1780443583557,69.53,66454.36,0.0,0.0,0.0,0.0]
[1780443588590,69.53,66446.81,0.0,0.0,0.0,0.0]
[1780443593627,69.53,66451.42,0.0,0.0,0.0,0.0]
[1780443598661,69.53,66444.39,0.0,0.0,0.0,0.0]
[1780443603701,69.53,66434.99,0.0,0.0,0.0,0.0]
[1780443608735,69.53,66449.91,0.0,0.0,0.0,0.0]
[1780443613770,69.53,66456.53,0.0,0.0,0.0,0.0]
[1780443618807,69.53,66459.54,0.0,0.0,0.0,0.0]
[1780443623842,69.53,66455.15,0.0,0.0,0.0,0.0]
[1780443628890,69.53,66440.77,0.0,0.0,0.0,0.0]
[1780443633916,69.53,66428.91,0.0,0.0,0.0,0.0]
[1780443638952,69.53,66417.38,0.0,0.0,0.0,0.0]
[1780443643994,69.53,66432.89,0.0,0.0,0.0,0.0]
[1780443649029,69.53,66434.21,0.0,0.0,0.0,0.0]
[1780443654059,69.53,66460.88,0.0,0.0,0.0,0.0]
[1780443659093,69.53,66463.93,0.0,0.0,0.0,0.0]
[1780443664671,69.53,66442.32,0.0,0.0,0.0,0.0]
[1780443670175,69.53,66467.57,0.0,0.0,0.0,0.0]
[1780443675215,69.53,66453.31,0.0,0.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.0,0.0,0.0,0.0]
[1780443685287,69.53,66447.37,0.0,0.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.0,0.0,0.0,0.0]
[1780443695379,69.53,66435.35,0.0,0.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.0,0.0,0.0,0.0]
[1780443705435,69.53,66443.37,0.0,0.0,0.0,0.0]
[1780443710469,69.53,66445.71,0.0,0.0,0.0,0.0]
[1780443715505,69.53,66451.98,0.0,0.0,0.0,0.0]
[1780443720541,69.53,66434.83,0.0,0.0,0.0,0.0]
[1780443725576,69.53,66449.18,0.0,0.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.0,0.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.0,0.0,0.0,0.0]
[1780443742763,69.53,66375.47,0.0,0.0,0.0,0.0]
[1780443747835,69.53,66392.05,0.0,0.0,0.0,0.0]
[1780443752870,69.53,66412.0,0.0,0.0,0.0,0.0]
[1780443757906,69.53,66449.78,0.0,0.0,0.0,0.0]
[1780443762941,69.53,66460.91,0.0,0.0,0.0,0.0]
[1780443767979,69.53,66483.12,0.0,0.0,0.0,0.0]
[1780443773014,69.53,66492.05,0.0,0.0,0.0,0.0]
[1780443778048,69.53,66498.6,0.0,0.0,0.0,0.0]
[1780443783175,69.53,66528.52,0.0,0.0,0.0,0.0]
[1780443789182,69.53,66550.11,0.0,0.0,0.0,0.0]
[1780443794219,69.53,66537.3,0.0,0.0,0.0,0.0]
[1780443799264,69.53,66553.1,0.0,0.0,0.0,0.0]
[1780443804300,69.53,66514.86,0.0,0.0,0.0,0.0]
[1780443809333,69.53,66500.98,0.0,0.0,0.0,0.0]
[1780443814374,69.53,66511.96,0.0,0.0,0.0,0.0]
[1780443819406,69.53,66506.69,0.0,0.0,0.0,0.0]
[1780443824445,69.53,66491.16,0.0,0.0,0.0,0.0]
[1780443829481,69.53,66489.3,0.0,0.0,0.0,0.0]
[1780443834515,69.53,66490.06,0.0,0.0,0.0,0.0]
[1780443839551,69.53,66493.82,0.0,0.0,0.0,0.0]
[1780443844590,69.53,66499.64,0.0,0.0,0.0,0.0]
[1780443849630,69.53,66533.16,0.0,0.0,0.0,0.0]
[1780443854661,69.53,66551.6,0.0,0.0,0.0,0.0]
[1780443859701,69.53,66564.56,0.0,0.0,0.0,0.0]
[1780443864741,69.53,66551.8,0.0,0.0,0.0,0.0]
[1780443869777,69.53,66585.13,0.0,0.0,0.0,0.0]
[1780443874812,69.53,66602.86,0.0,0.0,0.0,0.0]
[1780443879856,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780443884903,69.53,66604.81,0.0,0.0,0.0,0.0]
[1780443889944,69.53,66628.19,0.0,0.0,0.0,0.0]
[1780443894978,69.53,66627.35,0.0,0.0,0.0,0.0]
[1780443900042,69.53,66619.97,0.0,0.0,0.0,0.0]
[1780443903107,69.53,66577.66,0.0,0.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,0.0,0.0,0.0]
[1780443913146,69.53,66609.73,0.0,0.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,0.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,0.0,0.0,0.0]
[1780443928255,69.53,66642.23,0.0,0.0,0.0,0.0]
[1780443933291,69.53,66635.47,0.0,0.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,0.0,0.0,0.0]
[1780443943367,69.53,66618.38,0.0,0.0,0.0,0.0]
[1780443948420,69.53,66613.87,0.0,0.0,0.0,0.0]
[1780443953460,69.53,66603.33,0.0,0.0,0.0,0.0]
[1780443958495,69.53,66613.79,0.0,0.0,0.0,0.0]
[1780443963559,69.53,66623.34,0.0,0.0,0.0,0.0]
[1780443968587,69.53,66611.39,0.0,0.0,0.0,0.0]
[1780443973626,69.53,66615.95,0.0,0.0,0.0,0.0]
[1780443978663,69.53,66613.75,0.0,0.0,0.0,0.0]
[1780443983697,69.53,66614.68,0.0,0.0,0.0,0.0]
[1780443988732,69.53,66617.59,0.0,0.0,0.0,0.0]
[1780443993767,69.53,66614.92,0.0,0.0,0.0,0.0]
[1780443998801,69.53,66609.75,0.0,0.0,0.0,0.0]
[1780444003836,69.53,66610.6,0.0,0.0,0.0,0.0]
[1780444008872,69.53,66606.83,0.0,0.0,0.0,0.0]
[1780444013907,69.53,66611.24,0.0,0.0,0.0,0.0]
[1780444018941,69.53,66612.52,0.0,0.0,0.0,0.0]
[1780444023990,69.53,66605.03,0.0,0.0,0.0,0.0]
[1780444029225,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780444034258,69.53,66604.73,0.0,0.0,0.0,0.0]
[1780444039292,69.53,66601.23,0.0,0.0,0.0,0.0]
[1780444044327,69.53,66606.72,0.0,0.0,0.0,0.0]
[1780444049363,69.53,66608.4,0.0,0.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780444059433,69.53,66609.86,0.0,0.0,0.0,0.0]
[1780444064468,69.53,66607.81,0.0,0.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,0.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,0.0,0.0,0.0]
[1780444080735,69.53,66668.87,0.0,0.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.53,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,0.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,0.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,0.0,0.0,0.0]
[1780444118851,69.53,66663.86,0.0,0.0,0.0,0.0]
[1780444123889,69.53,66664.42,0.0,0.0,0.0,0.0]
[1780444128929,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780444133959,69.53,66654.17,0.0,0.0,0.0,0.0]
[1780444139031,69.53,66665.54,0.0,0.0,0.0,0.0]
[1780444144044,69.53,66657.28,0.0,0.0,0.0,0.0]
[1780444149102,69.53,66669.72,0.0,0.0,0.0,0.0]
[1780444154138,69.53,66668.65,0.0,0.0,0.0,0.0]
[1780444159186,69.53,66674.55,0.0,0.0,0.0,0.0]
[1780444164215,69.53,66680.96,0.0,0.0,0.0,0.0]
[1780444169245,69.53,66686.88,0.0,0.0,0.0,0.0]
[1780444174279,69.53,66685.97,0.0,0.0,0.0,0.0]
[1780444179314,69.53,66663.23,0.0,0.0,0.0,0.0]
[1780444184348,69.53,66659.24,0.0,0.0,0.0,0.0]
[1780444189385,69.53,66654.34,0.0,0.0,0.0,0.0]
[1780444194418,69.53,66672.69,0.0,0.0,0.0,0.0]
[1780444199459,69.53,66665.85,0.0,0.0,0.0,0.0]
[1780444204506,69.53,66660.51,0.0,0.0,0.0,0.0]
[1780444209549,69.53,66666.37,0.0,0.0,0.0,0.0]
[1780444214597,69.53,66656.77,0.0,0.0,0.0,0.0]
[1780444219635,69.53,66653.14,0.0,0.0,0.0,0.0]
[1780444224668,69.53,66672.76,0.0,0.0,0.0,0.0]
[1780444229704,69.53,66658.18,0.0,0.0,0.0,0.0]
[1780444234742,69.53,66659.22,0.0,0.0,0.0,0.0]
[1780444239775,69.53,66648.56,0.0,0.0,0.0,0.0]
[1780444244810,69.53,66655.47,0.0,0.0,0.0,0.0]
[1780444249845,69.53,66671.64,0.0,0.0,0.0,0.0]
[1780444254882,69.53,66664.89,0.0,0.0,0.0,0.0]
[1780444259915,69.53,66648.62,0.0,0.0,0.0,0.0]
[1780444264969,69.53,66651.37,0.0,0.0,0.0,0.0]
[1780444270006,69.53,66637.57,0.0,0.0,0.0,0.0]
[1780444275042,69.53,66628.75,0.0,0.0,0.0,0.0]
[1780444281087,69.53,66629.5,0.0,0.0,0.0,0.0]
[1780444286122,69.53,66629.99,0.0,0.0,0.0,0.0]
[1780444291157,69.53,66617.19,0.0,0.0,0.0,0.0]
[1780444296194,69.53,66613.83,0.0,0.0,0.0,0.0]
[1780444301230,69.53,66630.15,0.0,0.0,0.0,0.0]
[1780444306270,69.53,66629.87,0.0,0.0,0.0,0.0]
[1780444311304,69.53,66643.34,0.0,0.0,0.0,0.0]
[1780444316340,69.53,66644.03,0.0,0.0,0.0,0.0]
[1780444321373,69.53,66618.98,0.0,0.0,0.0,0.0]
[1780444326409,69.53,66612.82,0.0,0.0,0.0,0.0]
[1780444331443,69.53,66614.3,0.0,0.0,0.0,0.0]
[1780444336479,69.53,66601.52,0.0,0.0,0.0,0.0]
[1780444341514,69.53,66593.62,0.0,0.0,0.0,0.0]
[1780444346551,69.53,66592.87,0.0,0.0,0.0,0.0]
[1780444351590,69.53,66606.68,0.0,0.0,0.0,0.0]
[1780444356624,69.53,66607.2,0.0,0.0,0.0,0.0]
[1780444361658,69.53,66600.09,0.0,0.0,0.0,0.0]
[1780444366695,69.53,66596.95,0.0,0.0,0.0,0.0]
[1780444371732,69.53,66600.05,0.0,0.0,0.0,0.0]
[1780444376764,69.53,66610.49,0.0,0.0,0.0,0.0]
[1780444381801,69.53,66614.41,0.0,0.0,0.0,0.0]
[1780444386837,69.53,66626.59,0.0,0.0,0.0,0.0]
[1780444391870,69.53,66630.11,0.0,0.0,0.0,0.0]
[1780444396908,69.53,66619.4,0.0,0.0,0.0,0.0]
[1780444401941,69.53,66610.03,0.0,0.0,0.0,0.0]
[1780444406979,69.53,66605.64,0.0,0.0,0.0,0.0]
[1780444412014,69.53,66601.53,0.0,0.0,0.0,0.0]
[1780444417049,69.53,66598.47,0.0,0.0,0.0,0.0]
[1780444422082,69.53,66588.3,0.0,0.0,0.0,0.0]
[1780444427118,69.53,66602.97,0.0,0.0,0.0,0.0]
[1780444432153,69.53,66606.27,0.0,0.0,0.0,0.0]
[1780444437194,69.53,66633.94,0.0,0.0,0.0,0.0]
[1780444442228,69.53,66640.16,0.0,0.0,0.0,0.0]
[1780444447264,69.53,66640.35,0.0,0.0,0.0,0.0]
[1780444452298,69.53,66640.7,0.0,0.0,0.0,0.0]
[1780444457336,69.53,66642.25,0.0,0.0,0.0,0.0]
[1780444462385,69.53,66650.49,0.0,0.0,0.0,0.0]
[1780444467417,69.53,66646.25,0.0,0.0,0.0,0.0]
[1780444472455,69.53,66665.04,0.0,0.0,0.0,0.0]
[1780444477497,69.53,66659.74,0.0,0.0,0.0,0.0]
[1780444482528,69.53,66664.67,0.0,0.0,0.0,0.0]
[1780444487564,69.53,66657.29,0.0,0.0,0.0,0.0]
[1780444492599,69.53,66654.68,0.0,0.0,0.0,0.0]
[1780444497635,69.53,66673.51,0.0,0.0,0.0,0.0]
[1780444502674,69.53,66678.59,0.0,0.0,0.0,0.0]
[1780444507708,69.53,66672.29,0.0,0.0,0.0,0.0]
[1780444512742,69.53,66679.17,0.0,0.0,0.0,0.0]
[1780444517781,69.53,66653.21,0.0,0.0,0.0,0.0]
[1780444522814,69.53,66658.46,0.0,0.0,0.0,0.0]
[1780444527849,69.53,66657.17,0.0,0.0,0.0,0.0]
[1780444532886,69.53,66661.9,0.0,0.0,0.0,0.0]
[1780444537926,69.53,66661.09,0.0,0.0,0.0,0.0]
[1780444542962,69.53,66660.98,0.0,0.0,0.0,0.0]
[1780444549005,69.53,66660.52,0.0,0.0,0.0,0.0]
[1780444554211,69.53,66687.84,0.0,0.0,0.0,0.0]
[1780444560096,69.53,66706.86,0.0,0.0,0.0,0.0]
[1780444565119,69.53,66696.4,0.0,0.0,0.0,0.0]
[1780444570154,69.53,66697.5,0.0,0.0,0.0,0.0]
[1780444576196,69.53,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.53,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.53,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.53,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.53,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.53,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.53,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.53,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.53,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.53,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.53,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.53,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.53,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.53,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.0,0.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.0,0.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.0,0.0,0.0,0.0]
[1780444711183,69.53,66724.2,0.0,0.0,0.0,0.0]
[1780444716209,69.53,66693.0,0.0,0.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.0,0.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.0,0.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,0.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,0.0,0.0,0.0]
[1780444741386,69.53,66648.24,0.0,0.0,0.0,0.0]
[1780444746425,69.53,66649.03,0.0,0.0,0.0,0.0]
[1780444751459,69.53,66664.42,0.0,0.0,0.0,0.0]
[1780444756495,69.53,66651.09,0.0,0.0,0.0,0.0]
[1780444761533,69.53,66642.91,0.0,0.0,0.0,0.0]
[1780444766565,69.53,66642.27,0.0,0.0,0.0,0.0]
[1780444771600,69.53,66641.92,0.0,0.0,0.0,0.0]
[1780444776638,69.53,66650.67,0.0,0.0,0.0,0.0]
[1780444781671,69.53,66651.7,0.0,0.0,0.0,0.0]
[1780444786706,69.53,66649.96,0.0,0.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,0.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,0.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,0.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,0.0,0.0,0.0]
[1780444806865,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780444811912,69.53,66652.12,0.0,0.0,0.0,0.0]
[1780444816942,69.53,66665.42,0.0,0.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,0.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,0.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,0.0,0.0,0.0]
[1780444837108,69.53,66712.22,0.0,0.0,0.0,0.0]
[1780444842130,69.53,66731.5,0.0,0.0,0.0,0.0]
[1780444846302,69.53,66770.49,0.0,0.0,0.0,0.0]
[1780444852214,69.53,66756.21,0.0,0.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,0.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,0.0,0.0,0.0]
[1780444867395,69.53,66746.03,0.0,0.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,0.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.53,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.53,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.53,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.53,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.53,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.53,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.53,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.53,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.53,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.53,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.53,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.53,66693.19,0.0,0.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,0.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,0.0,0.0,0.0]
[1780444970316,69.53,66633.89,0.0,0.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,0.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,0.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,0.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,0.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,0.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,0.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,0.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,0.0,0.0,0.0]
[1780445015687,69.53,66639.0,0.0,0.0,0.0,0.0]
[1780445020722,69.53,66602.46,0.0,0.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,0.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,0.0,0.0,0.0]
[1780445035827,69.53,66600.76,0.0,0.0,0.0,0.0]
[1780445040868,69.53,66597.84,0.0,0.0,0.0,0.0]
[1780445045907,69.53,66618.24,0.0,0.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,0.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780445061031,69.53,66650.31,0.0,0.0,0.0,0.0]
[1780445066053,69.53,66660.03,0.0,0.0,0.0,0.0]
[1780445071093,69.53,66656.86,0.0,0.0,0.0,0.0]
[1780445076128,69.53,66638.83,0.0,0.0,0.0,0.0]
[1780445081162,69.53,66642.68,0.0,0.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,0.0,0.0,0.0]
[1780445091258,69.53,66635.04,0.0,0.0,0.0,0.0]
[1780445096295,69.53,66635.58,0.0,0.0,0.0,0.0]
[1780445101333,69.53,66636.05,0.0,0.0,0.0,0.0]
[1780445106376,69.53,66643.59,0.0,0.0,0.0,0.0]
[1780445111434,69.53,66645.13,0.0,0.0,0.0,0.0]
[1780445116471,69.53,66634.53,0.0,0.0,0.0,0.0]
[1780445121518,69.53,66631.37,0.0,0.0,0.0,0.0]
[1780445126543,69.53,66630.68,0.0,0.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,0.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,0.0,0.0,0.0]
[1780445141663,69.53,66621.64,0.0,0.0,0.0,0.0]
[1780445146698,69.53,66623.62,0.0,0.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,0.0,0.0,0.0]
[1780445156785,69.53,66636.03,0.0,0.0,0.0,0.0]
[1780445162281,69.53,66634.48,0.0,0.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,0.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,0.0,0.0,0.0]
[1780445177383,69.53,66635.73,0.0,0.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,0.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,0.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,0.0,0.0,0.0]
[1780445197533,69.53,66585.02,0.0,0.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.0,0.0,0.0,0.0]
[1780445207605,69.53,66579.38,0.0,0.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,0.0,0.0,0.0]
[1780445216676,69.53,66679.41,0.0,0.0,0.0,0.0]
[1780445221738,69.53,66667.24,0.0,0.0,0.0,0.0]
[1780445226770,69.53,66693.66,0.0,0.0,0.0,0.0]
[1780445231839,69.53,66670.85,0.0,0.0,0.0,0.0]
[1780445236877,69.53,66672.87,0.0,0.0,0.0,0.0]
[1780445241918,69.53,66653.84,0.0,0.0,0.0,0.0]
[1780445246951,69.53,66677.78,0.0,0.0,0.0,0.0]
[1780445251986,69.53,66686.4,0.0,0.0,0.0,0.0]
[1780445257048,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780445262077,69.53,66673.34,0.0,0.0,0.0,0.0]
[1780445267112,69.53,66659.74,0.0,0.0,0.0,0.0]
[1780445272146,69.53,66655.89,0.0,0.0,0.0,0.0]
[1780445277188,69.53,66654.94,0.0,0.0,0.0,0.0]
[1780445282224,69.53,66634.99,0.0,0.0,0.0,0.0]
[1780445287257,69.53,66632.78,0.0,0.0,0.0,0.0]
[1780445292308,69.53,66653.09,0.0,0.0,0.0,0.0]
[1780445297386,69.53,66659.7,0.0,0.0,0.0,0.0]
[1780445302397,69.53,66664.5,0.0,0.0,0.0,0.0]
[1780445307435,69.53,66659.57,0.0,0.0,0.0,0.0]
[1780445312468,69.53,66659.04,0.0,0.0,0.0,0.0]
[1780445317502,69.53,66665.87,0.0,0.0,0.0,0.0]
[1780445322539,69.53,66652.28,0.0,0.0,0.0,0.0]
[1780445327579,69.53,66635.45,0.0,0.0,0.0,0.0]
[1780445332608,69.53,66634.71,0.0,0.0,0.0,0.0]
[1780445337642,69.53,66632.17,0.0,0.0,0.0,0.0]
[1780445342679,69.53,66621.65,0.0,0.0,0.0,0.0]
[1780445347713,69.53,66615.77,0.0,0.0,0.0,0.0]
[1780445352747,69.53,66614.73,0.0,0.0,0.0,0.0]
[1780445357784,69.53,66587.56,0.0,0.0,0.0,0.0]
[1780445361813,69.53,66544.65,0.0,0.0,0.0,0.0]
[1780445366848,69.53,66553.29,0.0,0.0,0.0,0.0]
[1780445371882,69.53,66553.31,0.0,0.0,0.0,0.0]
[1780445376924,69.53,66566.54,0.0,0.0,0.0,0.0]
[1780445381957,69.53,66596.02,0.0,0.0,0.0,0.0]
[1780445385981,69.53,66639.28,0.0,0.0,0.0,0.0]
[1780445391036,69.53,66665.89,0.0,0.0,0.0,0.0]
[1780445396063,69.53,66683.31,0.0,0.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,0.0,0.0,0.0]
[1780445403126,69.53,66732.57,0.0,0.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,0.0,0.0,0.0]
[1780445413198,69.53,66710.66,0.0,0.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,0.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,0.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,0.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,0.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.0,0.0,0.0,0.0]
[1780445442410,69.53,66773.08,0.0,0.0,0.0,0.0]
[1780445447448,69.53,66806.9,0.0,0.0,0.0,0.0]
[1780445452482,69.53,66780.79,0.0,0.0,0.0,0.0]
[1780445457537,69.53,66743.35,0.0,0.0,0.0,0.0]
[1780445462580,69.53,66718.54,0.0,0.0,0.0,0.0]
[1780445467609,69.53,66706.41,0.0,0.0,0.0,0.0]
[1780445472650,69.53,66707.85,0.0,0.0,0.0,0.0]
[1780445477682,69.53,66717.62,0.0,0.0,0.0,0.0]
[1780445482730,69.53,66721.63,0.0,0.0,0.0,0.0]
[1780445487780,69.53,66728.15,0.0,0.0,0.0,0.0]
[1780445492798,69.53,66731.38,0.0,0.0,0.0,0.0]
[1780445497840,69.53,66712.89,0.0,0.0,0.0,0.0]
[1780445502869,69.53,66719.88,0.0,0.0,0.0,0.0]
[1780445507904,69.53,66725.9,0.0,0.0,0.0,0.0]
[1780445512939,69.53,66707.02,0.0,0.0,0.0,0.0]
[1780445517973,69.53,66712.9,0.0,0.0,0.0,0.0]
[1780445523011,69.53,66704.27,0.0,0.0,0.0,0.0]
[1780445528050,69.53,66705.52,0.0,0.0,0.0,0.0]
[1780445533078,69.53,66718.87,0.0,0.0,0.0,0.0]
[1780445538113,69.53,66705.15,0.0,0.0,0.0,0.0]
[1780445543149,69.53,66704.76,0.0,0.0,0.0,0.0]
[1780445548183,69.53,66728.98,0.0,0.0,0.0,0.0]
[1780445553219,69.53,66730.18,0.0,0.0,0.0,0.0]
[1780445558253,69.53,66722.16,0.0,0.0,0.0,0.0]
[1780445563294,69.53,66698.9,0.0,0.0,0.0,0.0]
[1780445568330,69.53,66697.53,0.0,0.0,0.0,0.0]
[1780445573366,69.53,66703.25,0.0,0.0,0.0,0.0]
[1780445578402,69.53,66715.62,0.0,0.0,0.0,0.0]
[1780445583439,69.53,66710.82,0.0,0.0,0.0,0.0]
[1780445588471,69.53,66712.5,0.0,0.0,0.0,0.0]
[1780445593506,69.53,66725.42,0.0,0.0,0.0,0.0]
[1780445598543,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780445603583,69.53,66726.31,0.0,0.0,0.0,0.0]
[1780445608617,69.53,66726.22,0.0,0.0,0.0,0.0]
[1780445613654,69.53,66737.32,0.0,0.0,0.0,0.0]
[1780445618695,69.53,66739.62,0.0,0.0,0.0,0.0]
[1780445623729,69.53,66711.04,0.0,0.0,0.0,0.0]
[1780445628763,69.53,66703.5,0.0,0.0,0.0,0.0]
[1780445633800,69.53,66709.68,0.0,0.0,0.0,0.0]
[1780445638836,69.53,66713.63,0.0,0.0,0.0,0.0]
[1780445643878,69.53,66715.69,0.0,0.0,0.0,0.0]
[1780445648904,69.53,66710.93,0.0,0.0,0.0,0.0]
[1780445653938,69.53,66717.17,0.0,0.0,0.0,0.0]
[1780445658976,69.53,66723.6,0.0,0.0,0.0,0.0]
[1780445664010,69.53,66724.15,0.0,0.0,0.0,0.0]
[1780445669046,69.53,66729.28,0.0,0.0,0.0,0.0]
[1780445674151,69.53,66734.23,0.0,0.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,0.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,0.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,0.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,0.0,0.0,0.0]
[1780445697274,69.53,66716.4,0.0,0.0,0.0,0.0]
[1780445702312,69.53,66725.38,0.0,0.0,0.0,0.0]
[1780445707344,69.53,66732.03,0.0,0.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,0.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,0.0,0.0,0.0]
[1780445723502,69.53,66802.71,0.0,0.0,0.0,0.0]
[1780445728515,69.53,66811.77,0.0,0.0,0.0,0.0]
[1780445733552,69.53,66803.96,0.0,0.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,0.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,0.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,0.0,0.0,0.0]
[1780445753692,69.53,66772.4,0.0,0.0,0.0,0.0]
[1780445758730,69.53,66759.0,0.0,0.0,0.0,0.0]
[1780445763763,69.53,66771.01,0.0,0.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,0.0,0.0,0.0]
[1780445773838,69.53,66786.94,0.0,0.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,0.0,0.0,0.0]
[1780445783919,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780445788955,69.53,66758.07,0.0,0.0,0.0,0.0]
[1780445793992,69.53,66769.03,0.0,0.0,0.0,0.0]
[1780445799025,69.53,66770.87,0.0,0.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,0.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,0.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,0.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.0,0.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,0.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,0.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,0.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,0.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,0.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,0.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.0,0.0,0.0,0.0]
[1780445855486,69.53,66990.97,0.0,0.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.0,0.0,0.0,0.0]
[1780445865579,69.53,66987.46,0.0,0.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.0,0.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.0,0.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.0,0.0,0.0,0.0]
[1780445885718,69.53,66982.44,0.0,0.0,0.0,0.0]
[1780445890752,69.53,66984.9,0.0,0.0,0.0,0.0]
[1780445895800,69.53,67003.77,0.0,0.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.0,0.0,0.0,0.0]
[1780445905887,69.53,67029.31,0.0,0.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,0.0,0.0,0.0]
[1780445915959,69.53,66999.35,0.0,0.0,0.0,0.0]
[1780445920991,69.53,66999.03,0.0,0.0,0.0,0.0]
[1780445926027,69.53,66999.81,0.0,0.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,0.0,0.0,0.0]
[1780445936101,69.53,67004.5,0.0,0.0,0.0,0.0]
[1780445941144,69.53,67000.98,0.0,0.0,0.0,0.0]
[1780445946183,69.53,66993.75,0.0,0.0,0.0,0.0]
[1780445951220,69.53,66996.92,0.0,0.0,0.0,0.0]
[1780445956252,69.53,66998.14,0.0,0.0,0.0,0.0]
[1780445961288,69.53,67002.57,0.0,0.0,0.0,0.0]
[1780445966327,69.53,67004.31,0.0,0.0,0.0,0.0]
[1780445971361,69.53,67002.69,0.0,0.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780445981432,69.53,66993.04,0.0,0.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,0.0,0.0,0.0]
[1780445991501,69.53,66979.67,0.0,0.0,0.0,0.0]
[1780445996536,69.53,66981.9,0.0,0.0,0.0,0.0]
[1780446001572,69.53,66983.42,0.0,0.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,0.0,0.0,0.0]
[1780446011640,69.53,66985.33,0.0,0.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.0,0.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,0.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,0.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,0.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,0.0,0.0,0.0]
[1780446042865,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780446047903,69.53,66922.72,0.0,0.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,0.0,0.0,0.0]
[1780446057981,69.53,66921.35,0.0,0.0,0.0,0.0]
[1780446063014,69.53,66921.85,0.0,0.0,0.0,0.0]
[1780446068054,69.53,66933.84,0.0,0.0,0.0,0.0]
[1780446073085,69.53,66928.26,0.0,0.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,0.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,0.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,0.0,0.0,0.0]
[1780446093235,69.53,66929.34,0.0,0.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,0.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,0.0,0.0,0.0]
[1780446108334,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780446113370,69.53,66898.27,0.0,0.0,0.0,0.0]
[1780446118410,69.53,66889.4,0.0,0.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,0.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,0.0,0.0,0.0]
[1780446133519,69.53,66912.07,0.0,0.0,0.0,0.0]
[1780446138555,69.53,66908.23,0.0,0.0,0.0,0.0]
[1780446143589,69.53,66905.83,0.0,0.0,0.0,0.0]
[1780446148623,69.53,66906.94,0.0,0.0,0.0,0.0]
[1780446153660,69.53,66904.88,0.0,0.0,0.0,0.0]
[1780446158694,69.53,66904.7,0.0,0.0,0.0,0.0]
[1780446163730,69.53,66895.3,0.0,0.0,0.0,0.0]
[1780446168764,69.53,66892.74,0.0,0.0,0.0,0.0]
[1780446173801,69.53,66902.82,0.0,0.0,0.0,0.0]
[1780446178839,69.53,66905.82,0.0,0.0,0.0,0.0]
[1780446183876,69.53,66908.24,0.0,0.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,0.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,0.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.0,0.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,0.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,0.0,0.0,0.0]
[1780446214090,69.53,66817.84,0.0,0.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,0.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,0.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,0.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,0.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,0.0,0.0,0.0]
[1780446249348,69.53,66753.53,0.0,0.0,0.0,0.0]
[1780446254383,69.53,66751.85,0.0,0.0,0.0,0.0]
[1780446259421,69.53,66750.18,0.0,0.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,0.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,0.0,0.0,0.0]
[1780446274524,69.53,66786.92,0.0,0.0,0.0,0.0]
[1780446279562,69.53,66787.54,0.0,0.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,0.0,0.0,0.0]
[1780446289630,69.53,66788.46,0.0,0.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.0,0.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.53,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.53,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.53,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.53,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.53,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.53,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.53,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.53,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.53,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.53,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.53,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.53,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.53,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.53,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.53,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.53,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.53,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.53,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.53,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.53,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.53,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.53,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.53,66773.86,0.0,0.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780446496117,69.53,66689.14,0.0,0.0,0.0,0.0]
[1780446501156,69.53,66693.54,0.0,0.0,0.0,0.0]
[1780446506192,69.53,66696.32,0.0,0.0,0.0,0.0]
[1780446511229,69.53,66723.55,0.0,0.0,0.0,0.0]
[1780446516263,69.53,66711.57,0.0,0.0,0.0,0.0]
[1780446521300,69.53,66702.79,0.0,0.0,0.0,0.0]
[1780446526333,69.53,66692.67,0.0,0.0,0.0,0.0]
[1780446531369,69.53,66692.82,0.0,0.0,0.0,0.0]
[1780446536404,69.53,66696.32,0.0,0.0,0.0,0.0]
[1780446541438,69.53,66690.8,0.0,0.0,0.0,0.0]
[1780446546473,69.53,66694.19,0.0,0.0,0.0,0.0]
[1780446551509,69.53,66689.08,0.0,0.0,0.0,0.0]
[1780446556543,69.53,66689.65,0.0,0.0,0.0,0.0]
[1780446561579,69.53,66690.49,0.0,0.0,0.0,0.0]
[1780446566614,69.53,66690.23,0.0,0.0,0.0,0.0]
[1780446571649,69.53,66692.8,0.0,0.0,0.0,0.0]
[1780446576687,69.53,66689.95,0.0,0.0,0.0,0.0]
[1780446581720,69.53,66684.36,0.0,0.0,0.0,0.0]
[1780446586754,69.53,66667.97,0.0,0.0,0.0,0.0]
[1780446591789,69.53,66666.56,0.0,0.0,0.0,0.0]
[1780446596825,69.53,66674.53,0.0,0.0,0.0,0.0]
[1780446601862,69.53,66681.38,0.0,0.0,0.0,0.0]
[1780446606896,69.53,66672.26,0.0,0.0,0.0,0.0]
[1780446611932,69.53,66681.26,0.0,0.0,0.0,0.0]
[1780446616968,69.53,66680.35,0.0,0.0,0.0,0.0]
[1780446623016,69.53,66673.13,0.0,0.0,0.0,0.0]
[1780446628048,69.53,66670.72,0.0,0.0,0.0,0.0]
[1780446633082,69.53,66656.77,0.0,0.0,0.0,0.0]
[1780446638118,69.53,66661.19,0.0,0.0,0.0,0.0]
[1780446643155,69.53,66662.28,0.0,0.0,0.0,0.0]
[1780446646173,69.53,66649.06,0.0,0.0,0.0,0.0]
[1780446648186,69.53,66648.41,0.0,0.0,0.0,0.0]
[1780446653230,69.53,66643.56,0.0,0.0,0.0,0.0]
[1780446658260,69.53,66635.13,0.0,0.0,0.0,0.0]
[1780446663305,69.53,66609.09,0.0,0.0,0.0,0.0]
[1780446668340,69.53,66606.68,0.0,0.0,0.0,0.0]
[1780446673378,69.53,66613.26,0.0,0.0,0.0,0.0]
[1780446678412,69.53,66610.43,0.0,0.0,0.0,0.0]
[1780446683453,69.53,66628.56,0.0,0.0,0.0,0.0]
[1780446688486,69.53,66630.52,0.0,0.0,0.0,0.0]
[1780446693523,69.53,66661.42,0.0,0.0,0.0,0.0]
[1780446698573,69.53,66668.13,0.0,0.0,0.0,0.0]
[1780446703612,69.53,66654.08,0.0,0.0,0.0,0.0]
[1780446708641,69.53,66665.37,0.0,0.0,0.0,0.0]
[1780446713683,69.53,66679.66,0.0,0.0,0.0,0.0]
[1780446718720,69.53,66710.29,0.0,0.0,0.0,0.0]
[1780446723746,69.53,66689.7,0.0,0.0,0.0,0.0]
[1780446728782,69.53,66697.61,0.0,0.0,0.0,0.0]
[1780446733817,69.53,66698.76,0.0,0.0,0.0,0.0]
[1780446738855,69.53,66728.14,0.0,0.0,0.0,0.0]
[1780446742885,69.53,66770.75,0.0,0.0,0.0,0.0]
[1780446747919,69.53,66777.45,0.0,0.0,0.0,0.0]
[1780446752954,69.53,66769.54,0.0,0.0,0.0,0.0]
[1780446757991,69.53,66778.42,0.0,0.0,0.0,0.0]
[1780446763044,69.53,66801.55,0.0,0.0,0.0,0.0]
[1780446768077,69.53,66780.55,0.0,0.0,0.0,0.0]
[1780446773112,69.53,66774.47,0.0,0.0,0.0,0.0]
[1780446778149,69.53,66782.06,0.0,0.0,0.0,0.0]
[1780446783184,69.53,66772.48,0.0,0.0,0.0,0.0]
[1780446788239,69.53,66779.81,0.0,0.0,0.0,0.0]
[1780446793271,69.53,66788.99,0.0,0.0,0.0,0.0]
[1780446798308,69.53,66786.78,0.0,0.0,0.0,0.0]
[1780446803357,69.53,66797.34,0.0,0.0,0.0,0.0]
[1780446808478,69.53,66820.11,0.0,0.0,0.0,0.0]
[1780446813495,69.53,66812.84,0.0,0.0,0.0,0.0]
[1780446818528,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780446823564,69.53,66820.9,0.0,0.0,0.0,0.0]
[1780446828600,69.53,66852.62,0.0,0.0,0.0,0.0]
[1780446833649,69.53,66876.86,0.0,0.0,0.0,0.0]
[1780446838677,69.53,66873.57,0.0,0.0,0.0,0.0]
[1780446843710,69.53,66874.46,0.0,0.0,0.0,0.0]
[1780446848745,69.53,66884.99,0.0,0.0,0.0,0.0]
[1780446853790,69.53,66889.9,0.0,0.0,0.0,0.0]
[1780446858824,69.53,66901.21,0.0,0.0,0.0,0.0]
[1780446863856,69.53,66929.7,0.0,0.0,0.0,0.0]
[1780446868890,69.53,66926.71,0.0,0.0,0.0,0.0]
[1780446874005,69.53,66950.51,0.0,0.0,0.0,0.0]
[1780446880014,69.53,66936.4,0.0,0.0,0.0,0.0]
[1780446885048,69.53,66921.82,0.0,0.0,0.0,0.0]
[1780446890084,69.53,66904.81,0.0,0.0,0.0,0.0]
[1780446895118,69.53,66904.41,0.0,0.0,0.0,0.0]
[1780446900154,69.53,66910.41,0.0,0.0,0.0,0.0]
[1780446905191,69.53,66921.36,0.0,0.0,0.0,0.0]
[1780446910224,69.53,66922.64,0.0,0.0,0.0,0.0]
[1780446915258,69.53,66921.56,0.0,0.0,0.0,0.0]
[1780446920295,69.53,66928.53,0.0,0.0,0.0,0.0]
[1780446925339,69.53,66942.89,0.0,0.0,0.0,0.0]
[1780446930363,69.53,66947.41,0.0,0.0,0.0,0.0]
[1780446935400,69.53,66956.63,0.0,0.0,0.0,0.0]
[1780446940435,69.53,66969.65,0.0,0.0,0.0,0.0]
[1780446945469,69.53,66968.39,0.0,0.0,0.0,0.0]
[1780446950505,69.53,66968.95,0.0,0.0,0.0,0.0]
[1780446956547,69.53,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.53,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.53,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.53,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.53,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.53,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.53,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.53,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.53,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.53,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.53,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.53,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.53,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.53,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.53,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.53,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.53,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.53,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.53,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.53,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.53,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.53,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,0.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,0.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,0.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,0.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,0.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,0.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,0.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,0.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,0.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,0.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,0.0,0.0,0.0]
[1780447169140,69.53,66955.74,0.0,0.0,0.0,0.0]
[1780447174172,69.53,66937.64,0.0,0.0,0.0,0.0]
[1780447179207,69.53,66938.58,0.0,0.0,0.0,0.0]
[1780447184252,69.53,66947.16,0.0,0.0,0.0,0.0]
[1780447189286,69.53,66953.89,0.0,0.0,0.0,0.0]
[1780447194322,69.53,66951.55,0.0,0.0,0.0,0.0]
[1780447199357,69.53,66955.4,0.0,0.0,0.0,0.0]
[1780447204390,69.53,66948.11,0.0,0.0,0.0,0.0]
[1780447209840,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780447215467,69.53,66968.84,0.0,0.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.0,0.0,0.0,0.0]
[1780447226547,69.53,66974.22,0.0,0.0,0.0,0.0]
[1780447231581,69.53,66974.72,0.0,0.0,0.0,0.0]
[1780447236617,69.53,66986.11,0.0,0.0,0.0,0.0]
[1780447241652,69.53,66986.96,0.0,0.0,0.0,0.0]
[1780447246691,69.53,66987.43,0.0,0.0,0.0,0.0]
[1780447251725,69.53,66987.11,0.0,0.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.0,0.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.0,0.0,0.0,0.0]
[1780447266831,69.53,66950.57,0.0,0.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.0,0.0,0.0,0.0]
[1780447276903,69.53,66953.62,0.0,0.0,0.0,0.0]
[1780447281942,69.53,66954.17,0.0,0.0,0.0,0.0]
[1780447286984,69.53,66952.92,0.0,0.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.0,0.0,0.0,0.0]
[1780447297051,69.53,66951.77,0.0,0.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.0,0.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.0,0.0,0.0,0.0]
[1780447312158,69.53,66935.36,0.0,0.0,0.0,0.0]
[1780447317197,69.53,66946.39,0.0,0.0,0.0,0.0]
[1780447322232,69.53,66955.22,0.0,0.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.0,0.0,0.0,0.0]
[1780447332303,69.53,66950.57,0.0,0.0,0.0,0.0]
[1780447337339,69.53,66950.19,0.0,0.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.0,0.0,0.0,0.0]
[1780447347412,69.53,66948.45,0.0,0.0,0.0,0.0]
[1780447352449,69.53,66961.75,0.0,0.0,0.0,0.0]
[1780447357485,69.53,66974.58,0.0,0.0,0.0,0.0]
[1780447362524,69.53,66977.98,0.0,0.0,0.0,0.0]
[1780447367554,69.53,66954.55,0.0,0.0,0.0,0.0]
[1780447372589,69.53,66968.33,0.0,0.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.0,0.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.0,0.0,0.0,0.0]
[1780447388702,69.53,66985.06,0.0,0.0,0.0,0.0]
[1780447393736,69.53,66986.84,0.0,0.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.0,0.0,0.0,0.0]
[1780447402805,69.53,66949.0,0.0,0.0,0.0,0.0]
[1780447407841,69.53,66953.39,0.0,0.0,0.0,0.0]
[1780447412878,69.53,66948.2,0.0,0.0,0.0,0.0]
[1780447417913,69.53,66963.87,0.0,0.0,0.0,0.0]
[1780447422948,69.53,66965.74,0.0,0.0,0.0,0.0]
[1780447427983,69.53,66979.97,0.0,0.0,0.0,0.0]
[1780447433020,69.53,66961.04,0.0,0.0,0.0,0.0]
[1780447438054,69.53,66952.02,0.0,0.0,0.0,0.0]
[1780447443089,69.53,66954.25,0.0,0.0,0.0,0.0]
[1780447448126,69.53,66963.27,0.0,0.0,0.0,0.0]
[1780447453160,69.53,66974.43,0.0,0.0,0.0,0.0]
[1780447458196,69.53,66977.9,0.0,0.0,0.0,0.0]
[1780447463232,69.53,66976.09,0.0,0.0,0.0,0.0]
[1780447468266,69.53,66981.15,0.0,0.0,0.0,0.0]
[1780447473301,69.53,66992.36,0.0,0.0,0.0,0.0]
[1780447478338,69.53,66984.63,0.0,0.0,0.0,0.0]
[1780447483371,69.53,66989.55,0.0,0.0,0.0,0.0]
[1780447488406,69.53,66986.96,0.0,0.0,0.0,0.0]
[1780447494447,69.53,66983.9,0.0,0.0,0.0,0.0]
[1780447499483,69.53,66984.79,0.0,0.0,0.0,0.0]
[1780447504519,69.53,66978.24,0.0,0.0,0.0,0.0]
[1780447509555,69.53,66982.96,0.0,0.0,0.0,0.0]
[1780447514593,69.53,66992.52,0.0,0.0,0.0,0.0]
[1780447519628,69.53,67012.45,0.0,0.0,0.0,0.0]
[1780447524695,69.53,67013.33,0.0,0.0,0.0,0.0]
[1780447529699,69.53,67043.45,0.0,0.0,0.0,0.0]
[1780447534755,69.53,67064.38,0.0,0.0,0.0,0.0]
[1780447536755,69.53,66992.95,0.0,0.0,0.0,0.0]
[1780447541788,69.53,66995.4,0.0,0.0,0.0,0.0]
[1780447546822,69.53,66993.9,0.0,0.0,0.0,0.0]
[1780447552864,69.53,66999.47,0.0,0.0,0.0,0.0]
[1780447557905,69.53,67001.68,0.0,0.0,0.0,0.0]
[1780447562938,69.53,66982.31,0.0,0.0,0.0,0.0]
[1780447567984,69.53,66969.45,0.0,0.0,0.0,0.0]
[1780447573025,69.53,66972.01,0.0,0.0,0.0,0.0]
[1780447579072,69.53,66943.36,0.0,0.0,0.0,0.0]
[1780447584104,69.53,66944.58,0.0,0.0,0.0,0.0]
[1780447589139,69.53,66963.14,0.0,0.0,0.0,0.0]
[1780447594174,69.53,66940.01,0.0,0.0,0.0,0.0]
[1780447599216,69.53,66930.76,0.0,0.0,0.0,0.0]
[1780447604253,69.53,66923.13,0.0,0.0,0.0,0.0]
[1780447609283,69.53,66907.13,0.0,0.0,0.0,0.0]
[1780447614318,69.53,66914.07,0.0,0.0,0.0,0.0]
[1780447619353,69.53,66919.45,0.0,0.0,0.0,0.0]
[1780447624389,69.53,66938.74,0.0,0.0,0.0,0.0]
[1780447629424,69.53,66960.73,0.0,0.0,0.0,0.0]
[1780447634459,69.53,66951.84,0.0,0.0,0.0,0.0]
[1780447639494,69.53,66939.73,0.0,0.0,0.0,0.0]
[1780447645537,69.53,66933.39,0.0,0.0,0.0,0.0]
[1780447650571,69.53,66941.1,0.0,0.0,0.0,0.0]
[1780447655607,69.53,66937.37,0.0,0.0,0.0,0.0]
[1780447660644,69.53,66921.57,0.0,0.0,0.0,0.0]
[1780447665678,69.53,66920.49,0.0,0.0,0.0,0.0]
[1780447670712,69.53,66924.24,0.0,0.0,0.0,0.0]
[1780447675748,69.53,66933.62,0.0,0.0,0.0,0.0]
[1780447680782,69.53,66928.92,0.0,0.0,0.0,0.0]
[1780447685818,69.53,66931.46,0.0,0.0,0.0,0.0]
[1780447690853,69.53,66938.09,0.0,0.0,0.0,0.0]
[1780447695888,69.53,66938.41,0.0,0.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,0.0,0.0,0.0]
[1780447706968,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780447712000,69.53,66946.66,0.0,0.0,0.0,0.0]
[1780447717038,69.53,66944.66,0.0,0.0,0.0,0.0]
[1780447722070,69.53,66934.53,0.0,0.0,0.0,0.0]
[1780447727105,69.53,66938.65,0.0,0.0,0.0,0.0]
[1780447732150,69.53,66933.62,0.0,0.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,0.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,0.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,0.0,0.0,0.0]
[1780447757334,69.53,66936.04,0.0,0.0,0.0,0.0]
[1780447762369,69.53,66935.61,0.0,0.0,0.0,0.0]
[1780447767403,69.53,66934.85,0.0,0.0,0.0,0.0]
[1780447772439,69.53,66923.73,0.0,0.0,0.0,0.0]
[1780447777474,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780447782510,69.53,66908.16,0.0,0.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,0.0,0.0,0.0]
[1780447792582,69.53,66871.16,0.0,0.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,0.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,0.0,0.0,0.0]
[1780447807691,69.53,66903.34,0.0,0.0,0.0,0.0]
[1780447812725,69.53,66905.01,0.0,0.0,0.0,0.0]
[1780447817761,69.53,66907.62,0.0,0.0,0.0,0.0]
[1780447822796,69.53,66908.62,0.0,0.0,0.0,0.0]
[1780447827833,69.53,66911.15,0.0,0.0,0.0,0.0]
[1780447832868,69.53,66901.22,0.0,0.0,0.0,0.0]
[1780447837905,69.53,66897.31,0.0,0.0,0.0,0.0]
[1780447842941,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780447847973,69.53,66896.14,0.0,0.0,0.0,0.0]
[1780447853012,69.53,66897.21,0.0,0.0,0.0,0.0]
[1780447858043,69.53,66894.79,0.0,0.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,0.0,0.0,0.0]
[1780447868114,69.53,66905.05,0.0,0.0,0.0,0.0]
[1780447873153,69.53,66907.38,0.0,0.0,0.0,0.0]
[1780447878185,69.53,66908.91,0.0,0.0,0.0,0.0]
[1780447883222,69.53,66909.38,0.0,0.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,0.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,0.0,0.0,0.0]
[1780447898325,69.53,66921.61,0.0,0.0,0.0,0.0]
[1780447903360,69.53,66922.01,0.0,0.0,0.0,0.0]
[1780447908395,69.53,66919.74,0.0,0.0,0.0,0.0]
[1780447913431,69.53,66907.39,0.0,0.0,0.0,0.0]
[1780447918466,69.53,66907.01,0.0,0.0,0.0,0.0]
[1780447923501,69.53,66917.65,0.0,0.0,0.0,0.0]
[1780447928535,69.53,66920.79,0.0,0.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,0.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,0.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780447948677,69.53,66917.89,0.0,0.0,0.0,0.0]
[1780447953712,69.53,66900.43,0.0,0.0,0.0,0.0]
[1780447958747,69.53,66890.04,0.0,0.0,0.0,0.0]
[1780447963781,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780447968818,69.53,66880.68,0.0,0.0,0.0,0.0]
[1780447973852,69.53,66883.44,0.0,0.0,0.0,0.0]
[1780447978886,69.53,66885.05,0.0,0.0,0.0,0.0]
[1780447983922,69.53,66885.53,0.0,0.0,0.0,0.0]
[1780447988958,69.53,66899.1,0.0,0.0,0.0,0.0]
[1780447993994,69.53,66906.67,0.0,0.0,0.0,0.0]
[1780447999030,69.53,66907.08,0.0,0.0,0.0,0.0]
[1780448004065,69.53,66903.46,0.0,0.0,0.0,0.0]
[1780448009100,69.53,66899.25,0.0,0.0,0.0,0.0]
[1780448014133,69.53,66895.92,0.0,0.0,0.0,0.0]
[1780448019170,69.53,66895.17,0.0,0.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,0.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,0.0,0.0,0.0]
[1780448034281,69.53,66886.18,0.0,0.0,0.0,0.0]
[1780448039318,69.53,66890.67,0.0,0.0,0.0,0.0]
[1780448044352,69.53,66889.33,0.0,0.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,0.0,0.0,0.0]
[1780448054423,69.53,66905.09,0.0,0.0,0.0,0.0]
[1780448059460,69.53,66893.52,0.0,0.0,0.0,0.0]
[1780448064492,69.53,66893.6,0.0,0.0,0.0,0.0]
[1780448069527,69.53,66893.81,0.0,0.0,0.0,0.0]
[1780448074562,69.53,66893.94,0.0,0.0,0.0,0.0]
[1780448079601,69.53,66906.08,0.0,0.0,0.0,0.0]
[1780448084635,69.53,66906.13,0.0,0.0,0.0,0.0]
[1780448089671,69.53,66914.86,0.0,0.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,0.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780448104783,69.53,66942.64,0.0,0.0,0.0,0.0]
[1780448109822,69.53,66940.7,0.0,0.0,0.0,0.0]
[1780448114854,69.53,66927.77,0.0,0.0,0.0,0.0]
[1780448119888,69.53,66928.58,0.0,0.0,0.0,0.0]
[1780448124923,69.53,66934.37,0.0,0.0,0.0,0.0]
[1780448129962,69.53,66940.52,0.0,0.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.0,0.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.0,0.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.53,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.53,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.53,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.53,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.53,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.53,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.53,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.53,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.53,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.53,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.53,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.53,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.53,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.53,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.53,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.53,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.53,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.53,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.53,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.53,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.53,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.53,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.53,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.53,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.53,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.53,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.53,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.53,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.53,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.53,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.53,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.53,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.53,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.53,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.53,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.53,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.53,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.53,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.53,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.53,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.53,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.53,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.53,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.53,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.53,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.53,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.53,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.53,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.53,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.53,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.53,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.53,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.53,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.53,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.53,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.53,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.53,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.53,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.53,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.53,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.53,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.53,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.53,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.53,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.53,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.53,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.53,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.53,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.53,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.53,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.53,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.53,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.53,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.53,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.53,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.53,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.53,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.53,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.53,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.53,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.53,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.53,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.53,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.53,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.53,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.53,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.53,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.53,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.53,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.53,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.53,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.53,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.53,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.53,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.53,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.53,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,0.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,0.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,0.0,0.0,0.0]
[1780449032476,69.53,66674.71,0.0,0.0,0.0,0.0]
[1780449037521,69.53,66663.11,0.0,0.0,0.0,0.0]
[1780449042549,69.53,66680.72,0.0,0.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,0.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,0.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,0.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,0.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,0.0,0.0,0.0]
[1780449072784,69.53,66699.11,0.0,0.0,0.0,0.0]
[1780449078810,69.53,66709.81,0.0,0.0,0.0,0.0]
[1780449083842,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780449088878,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780449093912,69.53,66697.43,0.0,0.0,0.0,0.0]
[1780449098950,69.53,66685.36,0.0,0.0,0.0,0.0]
[1780449103982,69.53,66682.48,0.0,0.0,0.0,0.0]
[1780449109022,69.53,66683.68,0.0,0.0,0.0,0.0]
[1780449114057,69.53,66678.81,0.0,0.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,0.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,0.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,0.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,0.0,0.0,0.0]
[1780449139243,69.53,66663.14,0.0,0.0,0.0,0.0]
[1780449144280,69.53,66653.03,0.0,0.0,0.0,0.0]
[1780449149314,69.53,66653.18,0.0,0.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,0.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.0,0.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,0.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,0.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,0.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,0.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,0.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,0.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,0.0,0.0,0.0]
[1780449204699,69.53,66584.57,0.0,0.0,0.0,0.0]
[1780449209734,69.53,66579.26,0.0,0.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.0,0.0,0.0,0.0]
[1780449219809,69.53,66595.81,0.0,0.0,0.0,0.0]
[1780449224853,69.53,66597.59,0.0,0.0,0.0,0.0]
[1780449229888,69.53,66609.89,0.0,0.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,0.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,0.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,0.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.0,0.0,0.0,0.0]
[1780449254094,69.53,66688.17,0.0,0.0,0.0,0.0]
[1780449259160,69.53,66690.3,0.0,0.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.0,0.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.0,0.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.0,0.0,0.0,0.0]
[1780449279305,69.53,66742.82,0.0,0.0,0.0,0.0]
[1780449284340,69.53,66744.36,0.0,0.0,0.0,0.0]
[1780449289376,69.53,66743.96,0.0,0.0,0.0,0.0]
[1780449294410,69.53,66732.8,0.0,0.0,0.0,0.0]
[1780449299445,69.53,66731.54,0.0,0.0,0.0,0.0]
[1780449304497,69.53,66721.58,0.0,0.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.0,0.0,0.0,0.0]
[1780449314557,69.53,66748.4,0.0,0.0,0.0,0.0]
[1780449319594,69.53,66744.56,0.0,0.0,0.0,0.0]
[1780449324628,69.53,66739.42,0.0,0.0,0.0,0.0]
[1780449329662,69.53,66737.87,0.0,0.0,0.0,0.0]
[1780449334705,69.53,66737.34,0.0,0.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.0,0.0,0.0,0.0]
[1780449344768,69.53,66797.54,0.0,0.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.0,0.0,0.0,0.0]
[1780449354843,69.53,66788.03,0.0,0.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.0,0.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.0,0.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.0,0.0,0.0,0.0]
[1780449374985,69.53,66774.96,0.0,0.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.0,0.0,0.0,0.0]
[1780449385057,69.53,66843.12,0.0,0.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.0,0.0,0.0,0.0]
[1780449395133,69.53,66865.02,0.0,0.0,0.0,0.0]
[1780449400163,69.53,66857.61,0.0,0.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.0,0.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.0,0.0,0.0,0.0]
[1780449415269,69.53,66846.53,0.0,0.0,0.0,0.0]
[1780449420320,69.53,66845.6,0.0,0.0,0.0,0.0]
[1780449425346,69.53,66842.11,0.0,0.0,0.0,0.0]
[1780449430375,69.53,66832.82,0.0,0.0,0.0,0.0]
[1780449435412,69.53,66821.98,0.0,0.0,0.0,0.0]
[1780449440449,69.53,66824.17,0.0,0.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.0,0.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.0,0.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.0,0.0,0.0,0.0]
[1780449460612,69.53,66847.12,0.0,0.0,0.0,0.0]
[1780449465644,69.53,66835.92,0.0,0.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.0,0.0,0.0,0.0]
[1780449475717,69.53,66812.0,0.0,0.0,0.0,0.0]
[1780449480751,69.53,66815.13,0.0,0.0,0.0,0.0]
[1780449485787,69.53,66840.14,0.0,0.0,0.0,0.0]
[1780449490834,69.53,66840.22,0.0,0.0,0.0,0.0]
[1780449495868,69.53,66835.91,0.0,0.0,0.0,0.0]
[1780449500910,69.53,66838.05,0.0,0.0,0.0,0.0]
[1780449505938,69.53,66803.66,0.0,0.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.0,0.0,0.0,0.0]
[1780449516011,69.53,66816.79,0.0,0.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.0,0.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.0,0.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.0,0.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.0,0.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.0,0.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.0,0.0,0.0,0.0]
[1780449551261,69.53,66808.11,0.0,0.0,0.0,0.0]
[1780449556298,69.53,66809.75,0.0,0.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780449566372,69.53,66844.4,0.0,0.0,0.0,0.0]
[1780449571409,69.53,66807.69,0.0,0.0,0.0,0.0]
[1780449576442,69.53,66808.28,0.0,0.0,0.0,0.0]
[1780449581477,69.53,66787.78,0.0,0.0,0.0,0.0]
[1780449586513,69.53,66792.28,0.0,0.0,0.0,0.0]
[1780449591547,69.53,66791.32,0.0,0.0,0.0,0.0]
[1780449596583,69.53,66789.88,0.0,0.0,0.0,0.0]
[1780449601625,69.53,66786.7,0.0,0.0,0.0,0.0]
[1780449606652,69.53,66787.6,0.0,0.0,0.0,0.0]
[1780449612695,69.53,66787.92,0.0,0.0,0.0,0.0]
[1780449617731,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780449622767,69.53,66786.96,0.0,0.0,0.0,0.0]
[1780449627803,69.53,66770.85,0.0,0.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,0.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,0.0,0.0,0.0]
[1780449647996,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780449653031,69.53,66794.14,0.0,0.0,0.0,0.0]
[1780449658068,69.53,66803.17,0.0,0.0,0.0,0.0]
[1780449663148,69.53,66803.92,0.0,0.0,0.0,0.0]
[1780449668183,69.53,66824.9,0.0,0.0,0.0,0.0]
[1780449673221,69.53,66833.37,0.0,0.0,0.0,0.0]
[1780449678254,69.53,66843.47,0.0,0.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.0,0.0,0.0,0.0]
[1780449688330,69.53,66855.82,0.0,0.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,0.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,0.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,0.0,0.0,0.0]
[1780449708469,69.53,66842.4,0.0,0.0,0.0,0.0]
[1780449713506,69.53,66851.72,0.0,0.0,0.0,0.0]
[1780449718543,69.53,66849.68,0.0,0.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,0.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,0.0,0.0,0.0]
[1780449733645,69.53,66832.67,0.0,0.0,0.0,0.0]
[1780449738681,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780449743716,69.53,66832.27,0.0,0.0,0.0,0.0]
[1780449748750,69.53,66834.48,0.0,0.0,0.0,0.0]
[1780449753788,69.53,66836.35,0.0,0.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,0.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,0.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,0.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,0.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,0.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,0.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,0.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,0.0,0.0,0.0]
[1780449804143,69.53,66867.18,0.0,0.0,0.0,0.0]
[1780449809179,69.53,66872.23,0.0,0.0,0.0,0.0]
[1780449814215,69.53,66877.72,0.0,0.0,0.0,0.0]
[1780449819251,69.53,66869.42,0.0,0.0,0.0,0.0]
[1780449824299,69.53,66868.72,0.0,0.0,0.0,0.0]
[1780449829331,69.53,66857.63,0.0,0.0,0.0,0.0]
[1780449834367,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780449839401,69.53,66856.29,0.0,0.0,0.0,0.0]
[1780449844438,69.53,66865.16,0.0,0.0,0.0,0.0]
[1780449849474,69.53,66863.01,0.0,0.0,0.0,0.0]
[1780449855518,69.53,66869.36,0.0,0.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.0,0.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.0,0.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.53,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.53,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.53,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.53,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.53,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.53,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.53,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.53,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.53,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.53,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.53,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.53,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.53,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.53,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.53,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.53,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.53,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.53,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.53,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.53,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.53,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.53,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.53,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.53,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.53,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.53,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.53,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.53,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.53,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.53,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.53,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.53,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.53,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.53,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.53,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.53,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.53,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.53,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.53,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.53,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.53,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.53,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.53,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.53,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.53,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.53,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.53,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.53,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.53,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.53,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.53,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.53,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.53,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.53,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.53,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.53,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.53,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.53,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.53,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.53,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.53,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.53,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.53,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.53,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.53,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.53,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.53,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.53,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.53,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.53,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.53,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.53,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.53,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.53,66903.17,0.0,0.0,0.0,0.0]
[1780450435737,69.53,66852.44,0.0,0.0,0.0,0.0]
[1780450440784,69.53,66837.01,0.0,0.0,0.0,0.0]
[1780450445802,69.53,66819.12,0.0,0.0,0.0,0.0]
[1780450450839,69.53,66794.18,0.0,0.0,0.0,0.0]
[1780450455875,69.53,66807.51,0.0,0.0,0.0,0.0]
[1780450460918,69.53,66813.61,0.0,0.0,0.0,0.0]
[1780450465951,69.53,66809.69,0.0,0.0,0.0,0.0]
[1780450470987,69.53,66812.23,0.0,0.0,0.0,0.0]
[1780450476023,69.53,66814.77,0.0,0.0,0.0,0.0]
[1780450481066,69.53,66821.28,0.0,0.0,0.0,0.0]
[1780450486096,69.53,66814.48,0.0,0.0,0.0,0.0]
[1780450491132,69.53,66806.27,0.0,0.0,0.0,0.0]
[1780450496167,69.53,66798.57,0.0,0.0,0.0,0.0]
[1780450501207,69.53,66813.27,0.0,0.0,0.0,0.0]
[1780450506243,69.53,66827.26,0.0,0.0,0.0,0.0]
[1780450511278,69.53,66829.35,0.0,0.0,0.0,0.0]
[1780450516317,69.53,66827.44,0.0,0.0,0.0,0.0]
[1780450521353,69.53,66832.43,0.0,0.0,0.0,0.0]
[1780450526389,69.53,66809.05,0.0,0.0,0.0,0.0]
[1780450531426,69.53,66807.77,0.0,0.0,0.0,0.0]
[1780450536456,69.53,66793.09,0.0,0.0,0.0,0.0]
[1780450541492,69.53,66779.02,0.0,0.0,0.0,0.0]
[1780450546527,69.53,66769.64,0.0,0.0,0.0,0.0]
[1780450551565,69.53,66772.91,0.0,0.0,0.0,0.0]
[1780450556597,69.53,66767.2,0.0,0.0,0.0,0.0]
[1780450561696,69.53,66757.12,0.0,0.0,0.0,0.0]
[1780450566735,69.53,66725.14,0.0,0.0,0.0,0.0]
[1780450571756,69.53,66713.96,0.0,0.0,0.0,0.0]
[1780450576794,69.53,66696.37,0.0,0.0,0.0,0.0]
[1780450581880,69.53,66674.89,0.0,0.0,0.0,0.0]
[1780450586900,69.53,66678.36,0.0,0.0,0.0,0.0]
[1780450591969,69.53,66705.25,0.0,0.0,0.0,0.0]
[1780450596997,69.53,66668.49,0.0,0.0,0.0,0.0]
[1780450602036,69.53,66672.71,0.0,0.0,0.0,0.0]
[1780450607068,69.53,66673.01,0.0,0.0,0.0,0.0]
[1780450612103,69.53,66649.65,0.0,0.0,0.0,0.0]
[1780450617140,69.53,66643.0,0.0,0.0,0.0,0.0]
[1780450622188,69.53,66635.54,0.0,0.0,0.0,0.0]
[1780450627219,69.53,66621.85,0.0,0.0,0.0,0.0]
[1780450632260,69.53,66619.7,0.0,0.0,0.0,0.0]
[1780450637295,69.53,66605.37,0.0,0.0,0.0,0.0]
[1780450642331,69.53,66597.33,0.0,0.0,0.0,0.0]
[1780450647366,69.53,66598.11,0.0,0.0,0.0,0.0]
[1780450652400,69.53,66595.89,0.0,0.0,0.0,0.0]
[1780450657434,69.53,66604.43,0.0,0.0,0.0,0.0]
[1780450662471,69.53,66571.5,0.0,0.0,0.0,0.0]
[1780450667509,69.53,66559.7,0.0,0.0,0.0,0.0]
[1780450672548,69.53,66572.42,0.0,0.0,0.0,0.0]
[1780450677583,69.53,66572.46,0.0,0.0,0.0,0.0]
[1780450682620,69.53,66573.04,0.0,0.0,0.0,0.0]
[1780450687652,69.53,66580.36,0.0,0.0,0.0,0.0]
[1780450692691,69.53,66581.88,0.0,0.0,0.0,0.0]
[1780450697727,69.53,66585.16,0.0,0.0,0.0,0.0]
[1780450702759,69.53,66583.62,0.0,0.0,0.0,0.0]
[1780450707792,69.53,66560.12,0.0,0.0,0.0,0.0]
[1780450712827,69.53,66562.74,0.0,0.0,0.0,0.0]
[1780450717862,69.53,66577.62,0.0,0.0,0.0,0.0]
[1780450722898,69.53,66573.7,0.0,0.0,0.0,0.0]
[1780450727932,69.53,66565.44,0.0,0.0,0.0,0.0]
[1780450732967,69.53,66564.21,0.0,0.0,0.0,0.0]
[1780450738007,69.53,66565.57,0.0,0.0,0.0,0.0]
[1780450743048,69.53,66564.97,0.0,0.0,0.0,0.0]
[1780450748082,69.53,66553.36,0.0,0.0,0.0,0.0]
[1780450753118,69.53,66551.9,0.0,0.0,0.0,0.0]
[1780450758154,69.53,66548.65,0.0,0.0,0.0,0.0]
[1780450763187,69.53,66540.76,0.0,0.0,0.0,0.0]
[1780450768222,69.53,66534.02,0.0,0.0,0.0,0.0]
[1780450774494,69.53,66541.55,0.0,0.0,0.0,0.0]
[1780450780316,69.53,66545.09,0.0,0.0,0.0,0.0]
[1780450785369,69.53,66553.28,0.0,0.0,0.0,0.0]
[1780450790405,69.53,66543.89,0.0,0.0,0.0,0.0]
[1780450795440,69.53,66546.85,0.0,0.0,0.0,0.0]
[1780450800478,69.53,66546.43,0.0,0.0,0.0,0.0]
[1780450805511,69.53,66545.19,0.0,0.0,0.0,0.0]
[1780450810548,69.53,66548.33,0.0,0.0,0.0,0.0]
[1780450815581,69.53,66550.1,0.0,0.0,0.0,0.0]
[1780450820615,69.53,66533.8,0.0,0.0,0.0,0.0]
[1780450825650,69.53,66533.57,0.0,0.0,0.0,0.0]
[1780450830685,69.53,66534.63,0.0,0.0,0.0,0.0]
[1780450835723,69.53,66540.15,0.0,0.0,0.0,0.0]
[1780450840761,69.53,66535.89,0.0,0.0,0.0,0.0]
[1780450845795,69.53,66518.09,0.0,0.0,0.0,0.0]
[1780450850836,69.53,66508.17,0.0,0.0,0.0,0.0]
[1780450855866,69.53,66507.97,0.0,0.0,0.0,0.0]
[1780450860903,69.53,66508.08,0.0,0.0,0.0,0.0]
[1780450865939,69.53,66543.67,0.0,0.0,0.0,0.0]
[1780450870971,69.53,66531.98,0.0,0.0,0.0,0.0]
[1780450876027,69.53,66543.49,0.0,0.0,0.0,0.0]
[1780450881056,69.53,66569.43,0.0,0.0,0.0,0.0]
[1780450886086,69.53,66565.16,0.0,0.0,0.0,0.0]
[1780450891116,69.53,66562.66,0.0,0.0,0.0,0.0]
[1780450896151,69.53,66561.01,0.0,0.0,0.0,0.0]
[1780450901187,69.53,66560.17,0.0,0.0,0.0,0.0]
[1780450906221,69.53,66542.43,0.0,0.0,0.0,0.0]
[1780450911255,69.53,66518.6,0.0,0.0,0.0,0.0]
[1780450916295,69.53,66516.94,0.0,0.0,0.0,0.0]
[1780450921326,69.53,66516.13,0.0,0.0,0.0,0.0]
[1780450926364,69.53,66513.63,0.0,0.0,0.0,0.0]
[1780450931397,69.53,66513.41,0.0,0.0,0.0,0.0]
[1780450936434,69.53,66512.16,0.0,0.0,0.0,0.0]
[1780450941472,69.53,66511.76,0.0,0.0,0.0,0.0]
[1780450946506,69.53,66506.4,0.0,0.0,0.0,0.0]
[1780450951541,69.53,66499.88,0.0,0.0,0.0,0.0]
[1780450956578,69.53,66498.65,0.0,0.0,0.0,0.0]
[1780450961614,69.53,66500.61,0.0,0.0,0.0,0.0]
[1780450966652,69.53,66499.91,0.0,0.0,0.0,0.0]
[1780450971689,69.53,66498.97,0.0,0.0,0.0,0.0]
[1780450976720,69.53,66490.78,0.0,0.0,0.0,0.0]
[1780450981755,69.53,66489.95,0.0,0.0,0.0,0.0]
[1780450986791,69.53,66488.03,0.0,0.0,0.0,0.0]
[1780450991827,69.53,66477.23,0.0,0.0,0.0,0.0]
[1780450996865,69.53,66478.3,0.0,0.0,0.0,0.0]
[1780451001900,69.53,66467.47,0.0,0.0,0.0,0.0]
[1780451006934,69.53,66469.58,0.0,0.0,0.0,0.0]
[1780451011975,69.53,66470.49,0.0,0.0,0.0,0.0]
[1780451017010,69.53,66457.74,0.0,0.0,0.0,0.0]
[1780451022046,69.53,66446.53,0.0,0.0,0.0,0.0]
[1780451027079,69.53,66443.58,0.0,0.0,0.0,0.0]
[1780451032117,69.53,66391.81,0.0,0.0,0.0,0.0]
[1780451037152,69.53,66412.2,0.0,0.0,0.0,0.0]
[1780451042201,69.53,66408.8,0.0,0.0,0.0,0.0]
[1780451047241,69.53,66413.88,0.0,0.0,0.0,0.0]
[1780451052277,69.53,66416.85,0.0,0.0,0.0,0.0]
[1780451057311,69.53,66414.07,0.0,0.0,0.0,0.0]
[1780451062356,69.53,66388.15,0.0,0.0,0.0,0.0]
[1780451067382,69.53,66371.46,0.0,0.0,0.0,0.0]
[1780451072418,69.53,66376.22,0.0,0.0,0.0,0.0]
[1780451077451,69.53,66368.26,0.0,0.0,0.0,0.0]
[1780451082487,69.53,66375.2,0.0,0.0,0.0,0.0]
[1780451087523,69.53,66398.19,0.0,0.0,0.0,0.0]
[1780451092565,69.53,66413.38,0.0,0.0,0.0,0.0]
[1780451097612,69.53,66412.41,0.0,0.0,0.0,0.0]
[1780451102647,69.53,66422.55,0.0,0.0,0.0,0.0]
[1780451107684,69.53,66428.24,0.0,0.0,0.0,0.0]
[1780451112718,69.53,66438.89,0.0,0.0,0.0,0.0]
[1780451118760,69.53,66431.41,0.0,0.0,0.0,0.0]
[1780451123802,69.53,66411.83,0.0,0.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451133878,69.53,66453.3,0.0,0.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,0.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,0.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,0.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,0.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,0.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,0.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,0.0,0.0,0.0]
[1780451174184,69.53,66428.15,0.0,0.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,0.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,0.0,0.0,0.0]
[1780451189297,69.53,66440.71,0.0,0.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,0.0,0.0,0.0]
[1780451199362,69.53,66422.86,0.0,0.0,0.0,0.0]
[1780451204396,69.53,66424.65,0.0,0.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,0.0,0.0,0.0]
[1780451214467,69.53,66440.37,0.0,0.0,0.0,0.0]
[1780451219503,69.53,66442.8,0.0,0.0,0.0,0.0]
[1780451224543,69.53,66435.71,0.0,0.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,0.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,0.0,0.0,0.0]
[1780451239652,69.53,66439.29,0.0,0.0,0.0,0.0]
[1780451244687,69.53,66406.08,0.0,0.0,0.0,0.0]
[1780451249722,69.53,66422.42,0.0,0.0,0.0,0.0]
[1780451254760,69.53,66431.75,0.0,0.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,0.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,0.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,0.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,0.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,0.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,0.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,0.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,0.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,0.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,0.0,0.0,0.0]
[1780451310154,69.53,66455.91,0.0,0.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,0.0,0.0,0.0]
[1780451320222,69.53,66454.83,0.0,0.0,0.0,0.0]
[1780451325260,69.53,66451.65,0.0,0.0,0.0,0.0]
[1780451330292,69.53,66438.95,0.0,0.0,0.0,0.0]
[1780451335328,69.53,66440.96,0.0,0.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,0.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,0.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.0,0.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,0.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,0.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,0.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,0.0,0.0,0.0]
[1780451380656,69.53,66539.73,0.0,0.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.0,0.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,0.0,0.0,0.0]
[1780451395766,69.53,66539.41,0.0,0.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,0.0,0.0,0.0]
[1780451405851,69.53,66526.92,0.0,0.0,0.0,0.0]
[1780451410885,69.53,66529.0,0.0,0.0,0.0,0.0]
[1780451415928,69.53,66528.86,0.0,0.0,0.0,0.0]
[1780451420967,69.53,66520.97,0.0,0.0,0.0,0.0]
[1780451425999,69.53,66508.81,0.0,0.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,0.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,0.0,0.0,0.0]
[1780451441120,69.53,66524.71,0.0,0.0,0.0,0.0]
[1780451446157,69.53,66513.76,0.0,0.0,0.0,0.0]
[1780451451191,69.53,66525.38,0.0,0.0,0.0,0.0]
[1780451456226,69.53,66532.41,0.0,0.0,0.0,0.0]
[1780451461264,69.53,66539.36,0.0,0.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,0.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,0.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,0.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,0.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,0.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,0.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,0.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,0.0,0.0,0.0]
[1780451511645,69.53,66669.75,0.0,0.0,0.0,0.0]
[1780451516680,69.53,66661.27,0.0,0.0,0.0,0.0]
[1780451521719,69.53,66659.53,0.0,0.0,0.0,0.0]
[1780451526755,69.53,66675.37,0.0,0.0,0.0,0.0]
[1780451531785,69.53,66678.76,0.0,0.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,0.0,0.0,0.0]
[1780451541863,69.53,66653.39,0.0,0.0,0.0,0.0]
[1780451546901,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,0.0,0.0,0.0]
[1780451556978,69.53,66633.32,0.0,0.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780451567056,69.53,66660.14,0.0,0.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,0.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,0.0,0.0,0.0]
[1780451582161,69.53,66737.42,0.0,0.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,0.0,0.0,0.0]
[1780451592237,69.53,66768.37,0.0,0.0,0.0,0.0]
[1780451597271,69.53,66782.41,0.0,0.0,0.0,0.0]
[1780451602322,69.53,66776.43,0.0,0.0,0.0,0.0]
[1780451607346,69.53,66794.57,0.0,0.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,0.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,0.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,0.0,0.0,0.0]
[1780451627562,69.53,66903.48,0.0,0.0,0.0,0.0]
[1780451633560,69.53,66868.8,0.0,0.0,0.0,0.0]
[1780451638605,69.53,66881.11,0.0,0.0,0.0,0.0]
[1780451643636,69.53,66909.69,0.0,0.0,0.0,0.0]
[1780451648677,69.53,66925.01,0.0,0.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,0.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,0.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,0.0,0.0,0.0]
[1780451668817,69.53,66897.95,0.0,0.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.0,0.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,0.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.0,0.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,0.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,0.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,0.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780451709113,69.53,66901.35,0.0,0.0,0.0,0.0]
[1780451714147,69.53,66888.85,0.0,0.0,0.0,0.0]
[1780451719182,69.53,66904.36,0.0,0.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,0.0,0.0,0.0]
[1780451734293,69.53,66846.94,0.0,0.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,0.0,0.0,0.0]
[1780451744366,69.53,66869.27,0.0,0.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.0,0.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.0,0.0,0.0,0.0]
[1780451759473,69.53,66878.9,0.0,0.0,0.0,0.0]
[1780451764556,69.53,66868.01,0.0,0.0,0.0,0.0]
[1780451770555,69.53,66862.34,0.0,0.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,0.0,0.0,0.0]
[1780451780628,69.53,66884.72,0.0,0.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,0.0,0.0,0.0]
[1780451790700,69.53,66843.73,0.0,0.0,0.0,0.0]
[1780451795735,69.53,66842.53,0.0,0.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,0.0,0.0,0.0]
[1780451805803,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780451810841,69.53,66825.06,0.0,0.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,0.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,0.0,0.0,0.0]
[1780451825948,69.53,66841.81,0.0,0.0,0.0,0.0]
[1780451830983,69.53,66843.21,0.0,0.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,0.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,0.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,0.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,0.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,0.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,0.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,0.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,0.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,0.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,0.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,0.0,0.0,0.0]
[1780451891413,69.53,66818.92,0.0,0.0,0.0,0.0]
[1780451896450,69.53,66817.41,0.0,0.0,0.0,0.0]
[1780451901488,69.53,66816.67,0.0,0.0,0.0,0.0]
[1780451906524,69.53,66815.65,0.0,0.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780451916596,69.53,66821.32,0.0,0.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,0.0,0.0,0.0]
[1780451926671,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,0.0,0.0,0.0]
[1780451936741,69.53,66828.91,0.0,0.0,0.0,0.0]
[1780451941776,69.53,66829.69,0.0,0.0,0.0,0.0]
[1780451946811,69.53,66829.89,0.0,0.0,0.0,0.0]
[1780451951847,69.53,66840.74,0.0,0.0,0.0,0.0]
[1780451956881,69.53,66841.37,0.0,0.0,0.0,0.0]
[1780451961915,69.53,66839.83,0.0,0.0,0.0,0.0]
[1780451966951,69.53,66838.4,0.0,0.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,0.0,0.0,0.0]
[1780451977029,69.53,66837.61,0.0,0.0,0.0,0.0]
[1780451982064,69.53,66831.73,0.0,0.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,0.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,0.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.0,0.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780452007244,69.53,66820.61,0.0,0.0,0.0,0.0]
[1780452012280,69.53,66818.68,0.0,0.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,0.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,0.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,0.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,0.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,0.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,0.0,0.0,0.0]
[1780452047564,69.53,66751.45,0.0,0.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,0.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,0.0,0.0,0.0]
[1780452062675,69.53,66720.13,0.0,0.0,0.0,0.0]
[1780452067705,69.53,66722.11,0.0,0.0,0.0,0.0]
[1780452072739,69.53,66736.9,0.0,0.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,0.0,0.0,0.0]
[1780452082808,69.53,66720.83,0.0,0.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,0.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,0.0,0.0,0.0]
[1780452098928,69.53,66663.29,0.0,0.0,0.0,0.0]
[1780452103970,69.53,66644.51,0.0,0.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,0.0,0.0,0.0]
[1780452114035,69.53,66663.07,0.0,0.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,0.0,0.0,0.0]
[1780452124103,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780452129139,69.53,66645.5,0.0,0.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,0.0,0.0,0.0]
[1780452139210,69.53,66649.27,0.0,0.0,0.0,0.0]
[1780452144249,69.53,66648.49,0.0,0.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,0.0,0.0,0.0]
[1780452154323,69.53,66650.04,0.0,0.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,0.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,0.0,0.0,0.0]
[1780452171444,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.53,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.53,66696.46,0.0,0.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,0.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.53,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.53,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.53,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.53,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.53,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.53,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.53,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.53,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.53,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.53,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.53,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.53,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.53,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.53,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.53,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.53,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.53,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.53,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.53,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.53,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.53,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.53,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.53,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.53,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.53,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.53,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.53,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.53,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.53,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.53,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.53,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.53,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.53,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.53,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.53,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.53,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.53,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.53,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.53,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.53,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,0.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.53,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.53,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.53,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.53,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.53,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.53,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.53,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.53,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.53,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.53,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.53,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.53,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.53,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.53,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.53,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.53,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.53,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.53,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.53,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.53,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.53,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.53,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.53,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.53,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.53,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.53,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.53,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.53,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.53,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.53,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.53,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.53,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.53,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.53,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.53,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.53,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.53,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.53,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.53,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.53,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.53,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.53,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.53,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.53,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.53,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.53,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.53,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.53,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.53,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.53,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.53,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.53,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.53,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.53,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.53,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.53,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.53,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.53,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.53,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.53,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.53,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.53,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.53,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.53,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.53,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.53,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.53,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.53,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.53,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.53,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.53,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.53,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.53,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.53,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.53,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.53,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.53,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.53,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.53,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.53,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.53,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.53,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.53,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.53,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.53,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.53,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.53,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.53,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.53,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.53,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.53,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.53,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.53,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.53,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.53,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.53,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,0.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.0,0.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.53,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.53,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.53,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.53,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.53,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.53,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.53,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.53,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.53,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.53,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.53,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.53,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.53,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.53,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.53,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.53,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.53,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.53,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.53,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.53,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.53,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.53,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.53,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.53,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.53,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.53,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.53,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.53,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.53,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.53,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.53,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.53,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.53,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.53,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.53,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.53,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.53,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.53,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.53,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.53,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.53,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.53,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.53,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.53,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.53,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.53,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.53,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.53,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.53,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.53,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.53,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.53,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.53,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.53,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.53,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.53,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.53,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.53,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.53,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.53,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.53,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.53,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.53,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.53,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.53,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.53,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.53,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.53,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.53,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.53,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.53,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.53,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.53,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.53,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.53,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.53,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.53,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.53,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.53,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.53,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.53,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.53,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.53,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.53,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.53,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.53,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.53,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.53,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.53,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.53,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.53,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.53,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.53,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.53,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.53,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.53,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.53,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.53,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.53,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.53,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.53,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.53,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.53,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.53,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.53,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.53,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.53,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.53,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.53,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.53,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.53,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.53,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.53,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.53,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.53,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.53,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.53,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.53,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.53,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.53,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.53,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.53,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.53,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.53,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.53,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.53,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.53,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.53,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.53,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.53,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.53,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.53,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.53,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.53,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.53,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.53,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.53,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.53,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.53,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.53,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.53,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.53,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.53,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.53,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.53,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.53,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.53,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.53,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.53,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.53,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.53,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.53,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.53,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.53,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.53,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.53,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.53,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.53,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.53,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.53,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.53,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.53,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.53,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.53,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.53,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.53,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.53,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.53,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.53,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.53,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.53,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.53,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.53,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.53,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.53,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.53,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.53,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.53,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.53,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.53,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.53,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.53,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.53,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.53,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.53,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.53,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.53,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.53,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.53,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.53,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.53,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.53,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.53,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.53,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.53,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.53,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.53,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.53,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.53,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.53,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.53,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.53,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.53,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.53,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.53,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.53,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.53,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.53,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.53,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.53,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.53,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.53,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.53,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.53,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.53,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.53,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.53,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.53,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.53,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.53,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.53,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.53,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.53,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.53,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.53,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.53,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.53,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.53,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.53,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.53,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.53,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.53,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.53,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.53,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.53,66604.42,0.0,0.0,0.0,0.0]
[1780455340220,69.53,66552.22,0.0,0.0,0.0,0.0]
[1780455345258,69.53,66548.19,0.0,0.0,0.0,0.0]
[1780455350292,69.53,66554.69,0.0,0.0,0.0,0.0]
[1780455355327,69.53,66566.04,0.0,0.0,0.0,0.0]
[1780455360363,69.53,66567.87,0.0,0.0,0.0,0.0]
[1780455365396,69.53,66565.58,0.0,0.0,0.0,0.0]
[1780455370432,69.53,66559.27,0.0,0.0,0.0,0.0]
[1780455375471,69.53,66511.98,0.0,0.0,0.0,0.0]
[1780455380956,69.53,66532.12,0.0,0.0,0.0,0.0]
[1780455386546,69.53,66552.95,0.0,0.0,0.0,0.0]
[1780455391581,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780455396617,69.53,66548.89,0.0,0.0,0.0,0.0]
[1780455401651,69.53,66528.28,0.0,0.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,0.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,0.0,0.0,0.0]
[1780455416757,69.53,66531.45,0.0,0.0,0.0,0.0]
[1780455421800,69.53,66532.52,0.0,0.0,0.0,0.0]
[1780455426838,69.53,66527.27,0.0,0.0,0.0,0.0]
[1780455432878,69.53,66527.16,0.0,0.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,0.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,0.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,0.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,0.0,0.0,0.0]
[1780455458067,69.53,66510.09,0.0,0.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,0.0,0.0,0.0]
[1780455468131,69.53,66497.18,0.0,0.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,0.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,0.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.0,0.0,0.0,0.0]
[1780455488273,69.53,66502.58,0.0,0.0,0.0,0.0]
[1780455493307,69.53,66505.31,0.0,0.0,0.0,0.0]
[1780455498346,69.53,66501.63,0.0,0.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,0.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,0.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,0.0,0.0,0.0]
[1780455518487,69.53,66503.61,0.0,0.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,0.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,0.0,0.0,0.0]
[1780455533592,69.53,66509.93,0.0,0.0,0.0,0.0]
[1780455538632,69.53,66510.37,0.0,0.0,0.0,0.0]
[1780455543702,69.53,66520.12,0.0,0.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.53,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.53,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.53,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.53,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.53,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.53,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.53,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.53,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.53,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.53,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.53,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.53,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.53,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.53,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.53,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.53,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.53,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.53,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.53,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.53,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.53,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.53,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.53,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.53,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.53,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.53,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.53,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.53,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.53,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.53,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.53,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.53,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.53,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.53,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.53,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.53,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.53,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.53,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.53,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.53,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.53,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.53,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.53,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.53,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.53,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.53,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.53,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.53,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.53,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.53,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.53,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.53,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.53,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.53,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.53,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.53,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.53,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.53,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.53,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.53,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.53,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.53,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.53,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.53,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.53,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.53,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.53,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.53,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.53,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.53,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.53,66397.37,0.0,0.0,0.0,0.0]
[1780456193300,69.53,66301.6,0.0,0.0,0.0,0.0]
[1780456198326,69.53,66310.27,0.0,0.0,0.0,0.0]
[1780456203367,69.53,66320.37,0.0,0.0,0.0,0.0]
[1780456208402,69.53,66326.25,0.0,0.0,0.0,0.0]
[1780456213450,69.53,66345.64,0.0,0.0,0.0,0.0]
[1780456218478,69.53,66354.01,0.0,0.0,0.0,0.0]
[1780456223513,69.53,66363.99,0.0,0.0,0.0,0.0]
[1780456228551,69.53,66384.0,0.0,0.0,0.0,0.0]
[1780456233586,69.53,66383.26,0.0,0.0,0.0,0.0]
[1780456238631,69.53,66358.72,0.0,0.0,0.0,0.0]
[1780456243667,69.53,66358.59,0.0,0.0,0.0,0.0]
[1780456248700,69.53,66381.34,0.0,0.0,0.0,0.0]
[1780456253741,69.53,66375.29,0.0,0.0,0.0,0.0]
[1780456258801,69.53,66378.02,0.0,0.0,0.0,0.0]
[1780456263806,69.53,66349.45,0.0,0.0,0.0,0.0]
[1780456268854,69.53,66363.44,0.0,0.0,0.0,0.0]
[1780456273889,69.53,66354.57,0.0,0.0,0.0,0.0]
[1780456278928,69.53,66337.29,0.0,0.0,0.0,0.0]
[1780456283960,69.53,66341.92,0.0,0.0,0.0,0.0]
[1780456288995,69.53,66342.69,0.0,0.0,0.0,0.0]
[1780456294034,69.53,66342.39,0.0,0.0,0.0,0.0]
[1780456299067,69.53,66340.02,0.0,0.0,0.0,0.0]
[1780456304108,69.53,66349.55,0.0,0.0,0.0,0.0]
[1780456309137,69.53,66351.4,0.0,0.0,0.0,0.0]
[1780456314174,69.53,66367.53,0.0,0.0,0.0,0.0]
[1780456319208,69.53,66355.1,0.0,0.0,0.0,0.0]
[1780456324244,69.53,66359.52,0.0,0.0,0.0,0.0]
[1780456329278,69.53,66354.35,0.0,0.0,0.0,0.0]
[1780456334313,69.53,66351.74,0.0,0.0,0.0,0.0]
[1780456339348,69.53,66351.04,0.0,0.0,0.0,0.0]
[1780456344384,69.53,66351.03,0.0,0.0,0.0,0.0]
[1780456349420,69.53,66349.7,0.0,0.0,0.0,0.0]
[1780456354454,69.53,66338.28,0.0,0.0,0.0,0.0]
[1780456359489,69.53,66349.17,0.0,0.0,0.0,0.0]
[1780456364524,69.53,66340.75,0.0,0.0,0.0,0.0]
[1780456369560,69.53,66340.84,0.0,0.0,0.0,0.0]
[1780456374593,69.53,66341.16,0.0,0.0,0.0,0.0]
[1780456379632,69.53,66337.89,0.0,0.0,0.0,0.0]
[1780456384665,69.53,66343.1,0.0,0.0,0.0,0.0]
[1780456389700,69.53,66344.13,0.0,0.0,0.0,0.0]
[1780456394736,69.53,66339.53,0.0,0.0,0.0,0.0]
[1780456399772,69.53,66343.52,0.0,0.0,0.0,0.0]
[1780456404812,69.53,66334.46,0.0,0.0,0.0,0.0]
[1780456409845,69.53,66321.46,0.0,0.0,0.0,0.0]
[1780456414880,69.53,66312.07,0.0,0.0,0.0,0.0]
[1780456419914,69.53,66321.47,0.0,0.0,0.0,0.0]
[1780456424951,69.53,66315.55,0.0,0.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.53,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.53,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.53,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.53,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.53,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.53,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.53,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.53,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.53,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.53,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.53,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.53,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.53,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.53,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.53,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.53,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.53,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.53,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.53,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.53,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.53,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.53,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.53,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.53,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.53,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.53,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.53,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.53,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.53,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.53,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.53,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.53,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.53,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.53,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.53,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.53,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.53,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.53,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.53,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.53,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.53,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.53,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.53,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.53,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.53,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.53,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.53,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.53,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.53,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.53,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.53,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.53,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.53,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.53,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.53,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.53,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.53,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.53,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.53,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.53,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.53,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.53,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.53,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.53,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.53,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.53,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.53,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.53,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.53,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.53,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.53,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.53,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.53,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.53,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.53,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.53,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.53,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.53,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.53,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,0.0,0.0,0.0]
[1780457198529,69.53,66139.64,0.0,0.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,0.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,0.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,0.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,0.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,0.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,0.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,0.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,0.0,0.0,0.0]
[1780457243877,69.53,66146.08,0.0,0.0,0.0,0.0]
[1780457248910,69.53,66142.51,0.0,0.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,0.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,0.0,0.0,0.0]
[1780457264016,69.53,66141.01,0.0,0.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,0.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,0.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,0.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,0.0,0.0,0.0]
[1780457289203,69.53,66125.67,0.0,0.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.53,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.53,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.53,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.53,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.53,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.53,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.53,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.53,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.53,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.53,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.53,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.53,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.53,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.53,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.53,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.53,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.53,66117.77,0.0,0.0,0.0,0.0]
[1780457510907,69.53,66070.63,0.0,0.0,0.0,0.0]
[1780457515942,69.53,66075.0,0.0,0.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,0.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,0.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,0.0,0.0,0.0]
[1780457536089,69.53,66079.69,0.0,0.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,0.0,0.0,0.0]
[1780457546166,69.53,66062.66,0.0,0.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.53,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.53,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.53,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.53,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.53,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.53,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.53,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.53,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,0.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,0.0,0.0,0.0]
[1780457626769,69.53,65947.12,0.0,0.0,0.0,0.0]
[1780457631815,69.53,65957.57,0.0,0.0,0.0,0.0]
[1780457636849,69.53,65943.69,0.0,0.0,0.0,0.0]
[1780457641888,69.53,65942.15,0.0,0.0,0.0,0.0]
[1780457646924,69.53,65945.87,0.0,0.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,0.0,0.0,0.0]
[1780457656995,69.53,65939.48,0.0,0.0,0.0,0.0]
[1780457662037,69.53,65937.38,0.0,0.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,0.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,0.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,0.0,0.0,0.0]
[1780457682181,69.53,65968.11,0.0,0.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,0.0,0.0,0.0]
[1780457692270,69.53,65913.44,0.0,0.0,0.0,0.0]
[1780457697306,69.53,65926.93,0.0,0.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,0.0,0.0,0.0]
[1780457707415,69.53,65931.19,0.0,0.0,0.0,0.0]
[1780457712443,69.53,65908.57,0.0,0.0,0.0,0.0]
[1780457717472,69.53,65903.36,0.0,0.0,0.0,0.0]
[1780457722505,69.53,65913.51,0.0,0.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,0.0,0.0,0.0]
[1780457732583,69.53,65968.33,0.0,0.0,0.0,0.0]
[1780457737618,69.53,65967.08,0.0,0.0,0.0,0.0]
[1780457742666,69.53,65976.47,0.0,0.0,0.0,0.0]
[1780457747699,69.53,65969.26,0.0,0.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,0.0,0.0,0.0]
[1780457757787,69.53,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.53,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.53,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.53,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.53,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.53,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.53,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.53,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.53,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.53,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.53,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.53,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.53,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.53,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.53,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.53,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.53,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.53,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.53,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.53,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.53,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.53,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.53,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.53,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.53,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.53,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.53,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.53,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.53,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.53,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.53,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.53,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.53,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.53,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.53,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.53,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.53,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.53,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.53,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.53,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.53,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.53,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.53,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.53,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.53,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.53,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.53,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.53,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.53,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.53,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.53,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.53,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.53,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.53,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.53,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.53,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.53,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.53,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.53,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.53,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.53,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,0.0,0.0,0.0]
[1780458379777,69.53,65667.96,0.0,0.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,0.0,0.0,0.0]
[1780458389843,69.53,65709.86,0.0,0.0,0.0,0.0]
[1780458394878,69.53,65714.13,0.0,0.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,0.0,0.0,0.0]
[1780458404951,69.53,65700.29,0.0,0.0,0.0,0.0]
[1780458409986,69.53,65717.2,0.0,0.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,0.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,0.0,0.0,0.0]
[1780458425111,69.53,65670.12,0.0,0.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,0.0,0.0,0.0]
[1780458435181,69.53,65672.14,0.0,0.0,0.0,0.0]
[1780458440224,69.53,65677.49,0.0,0.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,0.0,0.0,0.0]
[1780458450293,69.53,65673.66,0.0,0.0,0.0,0.0]
[1780458455328,69.53,65676.05,0.0,0.0,0.0,0.0]
[1780458460363,69.53,65677.04,0.0,0.0,0.0,0.0]
[1780458465398,69.53,65676.69,0.0,0.0,0.0,0.0]
[1780458470436,69.53,65695.46,0.0,0.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,0.0,0.0,0.0]
[1780458480514,69.53,65732.09,0.0,0.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,0.0,0.0,0.0]
[1780458490589,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458495622,69.53,65689.45,0.0,0.0,0.0,0.0]
[1780458500659,69.53,65692.57,0.0,0.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,0.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,0.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,0.0,0.0,0.0]
[1780458520837,69.53,65696.86,0.0,0.0,0.0,0.0]
[1780458525867,69.53,65691.4,0.0,0.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,0.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,0.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,0.0,0.0,0.0]
[1780458546026,69.53,65677.5,0.0,0.0,0.0,0.0]
[1780458551059,69.53,65702.57,0.0,0.0,0.0,0.0]
[1780458556095,69.53,65705.76,0.0,0.0,0.0,0.0]
[1780458561131,69.53,65697.48,0.0,0.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,0.0,0.0,0.0]
[1780458571212,69.53,65644.14,0.0,0.0,0.0,0.0]
[1780458576246,69.53,65637.78,0.0,0.0,0.0,0.0]
[1780458581311,69.53,65633.76,0.0,0.0,0.0,0.0]
[1780458586358,69.53,65618.02,0.0,0.0,0.0,0.0]
[1780458591404,69.53,65585.14,0.0,0.0,0.0,0.0]
[1780458596441,69.53,65570.4,0.0,0.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,0.0,0.0,0.0]
[1780458607596,69.53,65488.68,0.0,0.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.53,65450.46,0.0,0.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,0.0,0.0,0.0]
[1780458633845,69.53,65438.47,0.0,0.0,0.0,0.0]
[1780458638861,69.53,65460.35,0.0,0.0,0.0,0.0]
[1780458643904,69.53,65436.6,0.0,0.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,0.0,0.0,0.0]
[1780458653977,69.53,65370.21,0.0,0.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,0.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,0.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,0.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,0.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,0.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,0.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,0.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,0.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,0.0,0.0,0.0]
[1780458704438,69.53,65561.58,0.0,0.0,0.0,0.0]
[1780458709457,69.53,65564.12,0.0,0.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,0.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,0.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,0.0,0.0,0.0]
[1780458729599,69.53,65549.19,0.0,0.0,0.0,0.0]
[1780458734636,69.53,65605.15,0.0,0.0,0.0,0.0]
[1780458739672,69.53,65603.49,0.0,0.0,0.0,0.0]
[1780458744743,69.53,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.53,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.53,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.53,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.53,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.53,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.53,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.53,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.53,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.53,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.53,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.53,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.53,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.53,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.53,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.53,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.53,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.53,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.53,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.53,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.53,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.53,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.53,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.53,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.53,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.53,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.53,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.53,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.53,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.53,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.53,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.53,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.53,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.53,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.53,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.53,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.53,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.53,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.53,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.53,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.53,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.53,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.53,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.53,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.53,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.53,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.53,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.53,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.53,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.53,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.53,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.53,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.53,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.53,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.53,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.53,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.53,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.53,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.53,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.53,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.53,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.53,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.53,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.53,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.53,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.53,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.53,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.53,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.53,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.53,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.53,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.53,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.53,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.53,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.53,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.53,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.53,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.53,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.53,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.53,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.53,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.53,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.53,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.53,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.53,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.53,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.53,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.53,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.53,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.53,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.53,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.53,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.53,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.53,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.53,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.53,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.53,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.53,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.53,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.53,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.53,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.53,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.53,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.53,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.53,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.53,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.53,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.53,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.53,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.53,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.53,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.53,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.53,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.53,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.53,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.53,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.53,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.53,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.53,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.53,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.53,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.53,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.53,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.53,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.53,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.53,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.53,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.53,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.53,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.53,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.53,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.53,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.53,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.53,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.53,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.53,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.53,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.53,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.53,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.53,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.53,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.53,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.53,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.53,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.53,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.53,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.53,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.53,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.53,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.53,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.53,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.53,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.53,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.53,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.53,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.53,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.53,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.53,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.53,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.53,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.53,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.53,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.53,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.53,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.53,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.53,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.53,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.53,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.53,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.53,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.53,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.53,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.53,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.53,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.53,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.53,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.53,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.53,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.53,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.53,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.53,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.53,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.53,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.53,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.53,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.53,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.53,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.53,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.53,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.53,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.53,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.53,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.53,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.53,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.53,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.53,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.53,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.53,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.53,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.53,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.53,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.53,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.53,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.53,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.53,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.53,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.53,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.53,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.53,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.53,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.53,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.53,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.53,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.53,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.53,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.53,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.53,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.53,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.53,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.53,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.53,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.53,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.53,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.53,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.53,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.53,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.53,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.53,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.53,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.53,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.53,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.53,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.53,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.53,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.53,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.53,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.53,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.53,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.53,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.53,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.53,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.53,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.53,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.53,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.53,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.53,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.53,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.53,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.53,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.53,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.53,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.53,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.53,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.53,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.53,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.53,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.53,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.53,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.53,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.53,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.53,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.53,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.53,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.53,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.53,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.53,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.53,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.53,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.53,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.53,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.53,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.53,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.53,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.53,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.53,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.53,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.53,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.53,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.53,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.53,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.53,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.53,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.53,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.53,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.53,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.53,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.53,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.53,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.53,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.53,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.53,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.53,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.53,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.53,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.53,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.53,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.53,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.53,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.53,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.53,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.53,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.53,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.53,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.53,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.53,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.53,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.53,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.53,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.53,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.53,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.53,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.53,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.53,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.53,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.53,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.53,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.53,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.53,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.53,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.53,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.53,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.53,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.53,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,0.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.0,0.0,0.0,0.0]
[1780461616086,69.53,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.53,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.53,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.53,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.53,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.53,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.53,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.53,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.53,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.53,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.53,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.53,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.53,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.53,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.53,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.53,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.53,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.53,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.53,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.53,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.53,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.53,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.53,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.53,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.53,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.53,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.53,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.53,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.53,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.53,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.53,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.53,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.53,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.53,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.53,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.53,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.53,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.53,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.53,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.53,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.53,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.53,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.53,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.53,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.53,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.53,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.53,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.53,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.53,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.53,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.53,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.53,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.53,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.53,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.53,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.53,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.53,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.53,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.53,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.53,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.53,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.53,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.53,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.53,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.53,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.53,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.53,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.53,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.53,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.53,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.53,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.53,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.53,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.53,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.53,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.53,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.53,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.53,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.53,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.53,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.53,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.53,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.53,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.53,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.53,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.53,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.53,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.53,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.53,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.53,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.53,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.53,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.53,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.53,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.53,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.53,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.53,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.53,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.53,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.53,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.53,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.53,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.53,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.53,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.53,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.53,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.53,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.53,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.53,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.53,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.53,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.53,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.53,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.53,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.53,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.53,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.53,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.53,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.53,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.53,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.53,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.53,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.53,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.53,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.53,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.53,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.53,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.53,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.53,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.53,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.53,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.53,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.53,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.53,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.53,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.53,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.53,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.53,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.53,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.53,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.53,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.53,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.53,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.53,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.53,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.53,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.53,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.53,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.53,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.53,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.53,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.53,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.53,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.53,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,0.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,0.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,0.0,0.0,0.0]
[1780462993998,69.53,66634.83,0.0,0.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,0.0,0.0,0.0]
[1780463004071,69.53,66595.44,0.0,0.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,0.0,0.0,0.0]
[1780463014188,69.53,66599.64,0.0,0.0,0.0,0.0]
[1780463019223,69.53,66601.04,0.0,0.0,0.0,0.0]
[1780463024267,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780463029296,69.53,66589.51,0.0,0.0,0.0,0.0]
[1780463034331,69.53,66579.6,0.0,0.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,0.0,0.0,0.0]
[1780463049459,69.53,66734.85,0.0,0.0,0.0,0.0]
[1780463054550,69.53,66777.79,0.0,0.0,0.0,0.0]
[1780463059603,69.53,66848.35,0.0,0.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,0.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,0.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,0.0,0.0,0.0]
[1780463079800,69.53,66799.16,0.0,0.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,0.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,0.0,0.0,0.0]
[1780463094900,69.53,66858.41,0.0,0.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,0.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,0.0,0.0,0.0]
[1780463110020,69.53,66849.64,0.0,0.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,0.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,0.0,0.0,0.0]
[1780463130181,69.53,66835.47,0.0,0.0,0.0,0.0]
[1780463135220,69.53,66835.21,0.0,0.0,0.0,0.0]
[1780463140249,69.53,66846.05,0.0,0.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,0.0,0.0,0.0]
[1780463150333,69.53,66847.45,0.0,0.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,0.0,0.0,0.0]
[1780463160392,69.53,66829.0,0.0,0.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,0.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,0.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,0.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,0.0,0.0,0.0]
[1780463185579,69.53,66842.3,0.0,0.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,0.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,0.0,0.0,0.0]
[1780463200700,69.53,66915.81,0.0,0.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,0.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,0.0,0.0,0.0]
[1780463215805,69.53,66870.35,0.0,0.0,0.0,0.0]
[1780463220839,69.53,66874.63,0.0,0.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,0.0,0.0,0.0]
[1780463230921,69.53,66884.01,0.0,0.0,0.0,0.0]
[1780463235954,69.53,66913.3,0.0,0.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,0.0,0.0,0.0]
[1780463246035,69.53,66890.3,0.0,0.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,0.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,0.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,0.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,0.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,0.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,0.0,0.0,0.0]
[1780463286335,69.53,66853.51,0.0,0.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,0.0,0.0,0.0]
[1780463296403,69.53,66895.06,0.0,0.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,0.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,0.0,0.0,0.0]
[1780463311512,69.53,66901.1,0.0,0.0,0.0,0.0]
[1780463316544,69.53,66911.61,0.0,0.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,0.0,0.0,0.0]
[1780463326616,69.53,66919.44,0.0,0.0,0.0,0.0]
[1780463331652,69.53,66917.24,0.0,0.0,0.0,0.0]
[1780463336689,69.53,66916.95,0.0,0.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,0.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.0,0.0,0.0,0.0]
[1780463351796,69.53,66900.58,0.0,0.0,0.0,0.0]
[1780463356834,69.53,66887.02,0.0,0.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,0.0,0.0,0.0]
[1780463366902,69.53,66914.2,0.0,0.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780463382007,69.53,66951.19,0.0,0.0,0.0,0.0]
[1780463387043,69.53,66947.79,0.0,0.0,0.0,0.0]
[1780463392078,69.53,66953.72,0.0,0.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,0.0,0.0,0.0]
[1780463402153,69.53,66982.25,0.0,0.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,0.0,0.0,0.0]
[1780463412230,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780463422300,69.53,66978.93,0.0,0.0,0.0,0.0]
[1780463427341,69.53,66969.78,0.0,0.0,0.0,0.0]
[1780463432370,69.53,66979.5,0.0,0.0,0.0,0.0]
[1780463437409,69.53,66975.25,0.0,0.0,0.0,0.0]
[1780463442444,69.53,66983.58,0.0,0.0,0.0,0.0]
[1780463447480,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,0.0,0.0,0.0]
[1780463457561,69.53,67012.06,0.0,0.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,0.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,0.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,0.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,0.0,0.0,0.0]
[1780463497856,69.53,67084.23,0.0,0.0,0.0,0.0]
[1780463502892,69.53,67107.99,0.0,0.0,0.0,0.0]
[1780463507930,69.53,67113.29,0.0,0.0,0.0,0.0]
[1780463512963,69.53,67115.8,0.0,0.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,0.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.0,0.0,0.0,0.0]
[1780463528076,69.53,67102.62,0.0,0.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,0.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.0,0.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,0.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.0,0.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.0,0.0,0.0,0.0]
[1780463558302,69.53,67091.16,0.0,0.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.0,0.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.0,0.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,0.0,0.0,0.0]
[1780463578467,69.53,67123.63,0.0,0.0,0.0,0.0]
[1780463583511,69.53,67150.95,0.0,0.0,0.0,0.0]
[1780463588563,69.53,67100.13,0.0,0.0,0.0,0.0]
[1780463593598,69.53,67129.25,0.0,0.0,0.0,0.0]
[1780463598633,69.53,67120.18,0.0,0.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,0.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,0.0,0.0,0.0]
[1780463618786,69.53,67154.1,0.0,0.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,0.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,0.0,0.0,0.0]
[1780463638947,69.53,67095.56,0.0,0.0,0.0,0.0]
[1780463643982,69.53,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.53,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.53,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.53,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.53,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.53,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.53,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.53,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.53,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.53,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.53,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.53,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.53,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.53,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.53,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.53,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.53,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.53,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.53,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.53,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.53,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.53,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.53,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.53,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.53,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.53,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.53,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.53,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.53,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.53,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.53,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.53,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.53,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.53,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.53,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.53,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.53,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.53,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.53,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.53,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.53,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.53,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.53,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.53,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.53,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.53,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.53,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.53,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.53,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.53,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.53,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.53,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.53,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.53,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.53,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.53,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.53,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.53,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.53,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.53,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.53,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.53,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.53,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.53,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.53,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.53,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.53,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.53,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.53,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.53,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.53,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.53,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.53,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.53,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.53,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.53,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.53,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.53,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.53,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.53,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.53,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.53,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.53,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.53,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.53,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.53,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.53,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.53,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.53,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.53,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.53,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.53,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.53,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.53,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.53,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.53,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.53,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.53,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.53,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.53,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.53,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.53,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.53,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.53,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.53,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.53,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.53,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.53,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.53,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.53,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.53,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.53,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.53,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.53,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.53,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.53,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.53,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.53,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.53,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.53,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.53,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.53,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.53,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.53,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.53,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.53,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.53,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.53,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.53,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.53,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.53,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.53,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.53,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.53,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.53,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.53,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.53,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.53,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.53,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.53,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.53,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.53,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.53,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.53,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.53,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.53,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.53,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.53,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.53,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.53,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.53,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.53,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.53,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.53,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.53,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.53,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.53,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.53,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.53,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.53,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.53,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.53,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.53,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.53,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.53,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.53,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.53,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.53,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.53,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.53,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.53,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.53,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.53,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.53,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.53,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.53,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.53,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.53,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.53,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.53,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.53,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.53,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.53,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.53,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.53,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.53,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.53,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.53,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.53,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.53,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.53,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.53,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.53,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.53,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.53,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.53,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.53,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.53,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.53,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.53,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.53,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.53,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.53,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.53,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.53,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.53,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.53,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.53,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.53,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.53,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.53,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.53,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.53,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.53,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.53,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.53,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.53,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.53,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.53,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.53,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.53,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.53,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.53,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.53,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.53,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.53,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.53,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.53,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.53,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.53,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.53,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.53,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.53,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.53,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.53,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.53,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.53,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.53,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.53,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.53,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.53,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.53,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.53,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.53,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.53,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.53,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.53,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.53,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.53,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.53,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.53,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.53,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.53,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.53,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.53,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.53,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.53,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.53,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.53,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.53,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.53,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.53,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.53,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.53,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.53,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.53,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.53,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.53,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.53,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.53,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.53,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.53,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.53,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.53,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.53,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.53,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.53,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.53,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.53,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.53,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.53,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.53,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.53,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.53,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.53,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.53,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.53,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.53,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.53,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.53,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.53,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.53,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.53,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.53,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.53,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.53,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.53,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.53,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.53,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.53,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.53,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.53,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.53,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.53,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.53,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.53,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.53,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.53,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.53,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.53,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.53,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.53,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.53,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.53,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.53,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.53,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.53,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.53,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.53,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.53,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.53,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.53,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.53,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.53,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.53,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.53,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.53,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.53,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.53,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.53,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.53,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.53,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.53,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.53,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.53,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.53,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.53,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.53,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.53,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.53,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.53,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.53,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.53,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.53,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.53,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.53,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.53,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.53,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.53,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.53,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.53,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.53,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.53,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.53,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.53,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.53,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.53,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.53,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.53,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.53,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.53,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.53,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.53,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.53,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.53,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.53,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.53,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.53,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.53,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.53,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.53,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.53,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.53,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.53,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.53,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.53,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.53,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.53,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.53,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.53,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.53,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.53,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.53,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.53,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.53,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.53,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.53,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.53,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.53,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.53,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.53,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.53,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.53,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.53,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.53,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.53,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.53,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.53,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.53,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.53,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.53,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.53,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.53,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.53,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.53,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.53,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.53,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.53,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.53,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.53,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.53,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.53,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.53,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.53,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.53,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.53,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.53,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.53,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.53,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.53,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.53,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.53,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.53,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.53,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.53,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.53,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.53,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.53,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.53,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.53,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.53,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.53,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.53,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.53,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.53,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.53,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.53,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.53,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.53,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.53,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.53,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.53,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.53,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.53,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.53,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.53,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.53,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.53,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.53,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.53,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.53,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.53,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.53,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.53,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.53,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.53,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.53,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.53,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.53,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.53,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.53,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.53,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.53,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.53,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.53,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.53,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.53,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.53,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.53,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.53,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.53,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.53,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.53,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.53,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.53,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.53,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.53,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.53,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.53,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.53,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.53,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.53,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.53,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.53,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.53,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.53,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.53,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.53,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.53,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.53,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.53,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.53,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.53,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.53,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.53,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.53,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.53,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.53,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.53,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.53,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.53,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.53,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.53,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.53,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.53,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.53,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.53,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.53,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.53,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.53,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.53,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.53,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.53,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.53,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.53,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.53,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.53,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.53,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.53,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.53,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.53,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.53,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.53,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.53,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.53,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.53,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.53,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.53,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.53,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.53,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.53,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.53,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.53,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.53,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.53,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.53,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.53,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.53,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.53,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.53,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.53,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.53,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.53,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.53,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.53,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.53,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.53,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.53,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.53,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.53,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.53,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.53,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.53,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.53,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.53,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.53,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.53,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.53,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.53,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.53,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.53,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.53,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.53,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.53,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.53,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.53,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.53,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.53,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.53,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.53,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.53,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.53,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.53,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.53,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.53,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.53,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.53,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.53,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.53,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.53,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.53,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.53,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.53,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.53,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.53,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.53,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.53,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.53,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.53,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.53,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.53,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.53,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.53,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.53,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.53,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.53,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.53,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.53,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.53,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.53,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.53,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.53,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.53,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.53,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.53,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.53,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.53,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.53,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.53,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.53,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.53,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.53,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.53,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.53,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.53,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.53,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.53,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.53,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.53,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.53,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.53,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.53,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.53,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.53,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.53,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.53,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.53,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.53,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.53,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.53,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.53,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.53,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.53,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.53,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.53,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.53,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.53,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.53,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.53,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.53,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.53,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.53,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.53,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.53,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.53,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.53,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.53,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.53,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.53,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.53,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.53,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.53,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.53,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.53,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.53,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.53,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.53,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469825143,69.53,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.53,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.53,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.53,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.53,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.53,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.53,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.53,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.53,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.53,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.53,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.53,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.53,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.53,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.53,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.53,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.53,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.53,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.53,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.53,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.53,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.53,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.53,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.53,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.53,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.53,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.53,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.53,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.53,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.53,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.53,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.53,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.53,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.53,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.53,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.53,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.53,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.53,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.53,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.53,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.53,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.53,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.53,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.53,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.53,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.53,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.53,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.53,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.53,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.53,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.53,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.53,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.53,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.53,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.53,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.53,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.53,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.53,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.53,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.53,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.53,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.53,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.53,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.53,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.53,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.53,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.53,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.53,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.53,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.53,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.53,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.53,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.53,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.53,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.53,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.53,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.53,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.53,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.53,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.53,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.53,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.53,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.53,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.53,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.53,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.53,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.53,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.53,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.53,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.53,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.53,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.53,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.53,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.53,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.53,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.53,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.53,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.53,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.53,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.53,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.53,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.53,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.53,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.53,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.53,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.53,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.53,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.53,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.53,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.53,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.53,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.53,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.53,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.53,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.53,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.53,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.53,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.53,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.53,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.53,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.53,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.53,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.53,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.53,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.53,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.53,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.53,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.53,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.53,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.53,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.53,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.53,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.53,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.53,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.53,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.53,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.53,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.53,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.53,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.53,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.53,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.53,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.53,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.53,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.53,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.53,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.53,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.53,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.53,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.53,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.53,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.53,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.53,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.53,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.53,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.53,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.53,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.53,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.53,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.53,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.53,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.53,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.53,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.53,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.53,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.53,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.53,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.53,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.53,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.53,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.53,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.53,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.53,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.53,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.53,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.53,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.53,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.53,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.53,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.53,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.53,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.53,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.53,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.53,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.53,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.53,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.53,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.53,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.53,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.53,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.53,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.53,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.53,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.53,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.53,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.53,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.53,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.53,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.53,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.53,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.53,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.53,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.53,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.53,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.53,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.53,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.53,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.53,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.53,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.53,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.53,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.53,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.53,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.53,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.53,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.53,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.53,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.53,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.53,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.53,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.53,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.53,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.53,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.53,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.53,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.53,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.53,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.53,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.53,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.53,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.53,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.53,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.53,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.53,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.53,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.53,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.53,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.53,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.53,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.53,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.53,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.53,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.53,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.53,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.53,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.53,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.53,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.53,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.53,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.53,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.53,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.53,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.53,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.53,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.53,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.53,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.53,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.53,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.53,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.53,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.53,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.53,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.53,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.53,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.53,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.53,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.53,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.53,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.53,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.53,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.53,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.53,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.53,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.53,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.53,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.53,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.53,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.53,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.53,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.53,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.53,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.53,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.53,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.53,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.53,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.53,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.53,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.53,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.53,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.53,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.53,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.53,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.53,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.53,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.53,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.53,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.53,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.53,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.53,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.53,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.53,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.53,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.53,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.53,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.53,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.53,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.53,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.53,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.53,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.53,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.53,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.53,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.53,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.53,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.53,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.53,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.53,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.53,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.53,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.53,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.53,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.53,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.53,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.53,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.53,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.53,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.53,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.53,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.53,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.53,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.53,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.53,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.53,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.53,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.53,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.53,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.53,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.53,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.53,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.53,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.53,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.53,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.53,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.53,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.53,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.53,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.53,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.53,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.53,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.53,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.53,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.53,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.53,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.53,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.53,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.53,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.53,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.53,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.53,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.53,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.53,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.53,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.53,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.53,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.53,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.53,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.53,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.53,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.53,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.53,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.53,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.53,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.53,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.53,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.53,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.53,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.53,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.53,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.53,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.53,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.53,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.53,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.53,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.53,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.53,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.53,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.53,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.53,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.53,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.53,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.53,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.53,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.53,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.53,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.53,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.53,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.53,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.53,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.53,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.53,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.53,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.53,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.53,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.53,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.53,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.53,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.53,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.53,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.53,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.53,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.53,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.53,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.53,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.53,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.53,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.53,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.53,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.53,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.53,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.53,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.53,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.53,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.53,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.53,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.53,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.53,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.53,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.53,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601881,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601899,69.53,67146.47,0.0,0.0,0.0,0.0]
[1780473603493,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]