{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89427,"rows_kept":89427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780175100411,205.19,73873.6,0.0,-0.52997,3e-05,28.59174]
[1780175101565,28.82,73874.47,0.0,-0.89096,9e-05,13.42964]
[1780175103432,28.82,73928.72,0.0,-0.88599,9e-05,13.87553]
[1780175104439,28.82,73927.37,0.0,-0.88612,9e-05,13.86392]
[1780175109475,28.81,73874.01,0.0,-0.89103,9e-05,13.42357]
[1780175111635,28.81,73869.44,0.0,-0.89144,9e-05,13.38657]
[1780175117532,28.82,73873.98,0.0,-0.89102,9e-05,13.42467]
[1780175123573,28.82,73875.91,0.0,-0.89083,9e-05,13.44141]
[1780175131775,28.82,73877.16,0.0,-0.89073,9e-05,13.4494]
[1780175135434,28.82,73877.16,0.0,-0.89073,9e-05,13.44969]
[1780175140693,28.82,73881.97,0.0,-0.89028,9e-05,13.49006]
[1780175146736,28.82,73882.8,0.0,-0.89019,9e-05,13.498]
[1780175151915,28.82,73885.07,0.0,-0.88998,9e-05,13.51736]
[1780175159826,28.82,73885.07,0.0,-0.88996,9e-05,13.51851]
[1780175164862,28.83,73886.33,0.0,-0.88984,9e-05,13.52952]
[1780175170904,28.83,73887.49,0.0,-0.88973,9e-05,13.53975]
[1780175177955,28.83,73887.88,0.0,-0.88968,9e-05,13.54382]
[1780175182988,28.83,73887.79,0.0,-0.88968,9e-05,13.54379]
[1780175188023,28.83,73887.26,0.0,-0.88972,9e-05,13.54023]
[1780175193060,28.83,73887.74,0.0,-0.88969,9e-05,13.54153]
[1780175202269,28.83,73888.12,0.0,-0.88964,9e-05,13.5463]
[1780175208173,28.83,73888.42,0.0,-0.8896,9e-05,13.54955]
[1780175214216,28.84,73888.82,0.0,-0.88955,9e-05,13.55385]
[1780175221265,28.84,73888.98,0.0,-0.88953,9e-05,13.55612]
[1780175226299,28.84,73889.9,0.0,-0.88944,9e-05,13.56425]
[1780175232478,28.84,73889.73,0.0,-0.88945,9e-05,13.56351]
[1780175238384,28.84,73889.62,0.0,-0.88945,9e-05,13.56322]
[1780175243418,28.84,73889.47,0.0,-0.88946,9e-05,13.56247]
[1780175248456,28.84,73892.86,0.0,-0.88914,9e-05,13.59058]
[1780175253490,28.84,73888.3,0.0,-0.88958,9e-05,13.55016]
[1780175258523,28.84,73889.89,0.0,-0.88943,9e-05,13.56365]
[1780175267587,28.84,73891.65,0.0,-0.88926,9e-05,13.5786]
[1780175272759,28.84,73890.75,0.0,-0.88934,9e-05,13.57153]
[1780175278663,28.84,73890.74,0.0,-0.88934,9e-05,13.57183]
[1780175283699,28.84,73890.49,0.0,-0.88936,9e-05,13.57009]
[1780175288733,28.84,73890.5,0.0,-0.88935,9e-05,13.57048]
[1780175297796,28.85,73890.05,0.0,-0.88939,9e-05,13.56737]
[1780175302969,28.85,73890.83,0.0,-0.88931,9e-05,13.57407]
[1780175311897,28.85,73890.22,0.0,-0.88939,9e-05,13.56615]
[1780175316931,28.85,73887.59,0.0,-0.88962,9e-05,13.54495]
[1780175323111,28.85,73887.63,0.0,-0.88961,9e-05,13.54585]
[1780175329017,28.85,73887.94,0.0,-0.88958,9e-05,13.549]
[1780175334052,28.85,73888.0,0.0,-0.88956,9e-05,13.55004]
[1780175339086,28.85,73887.45,0.0,-0.88961,9e-05,13.54612]
[1780175344122,28.85,73887.94,0.0,-0.88956,9e-05,13.55073]
[1780175351177,28.85,73888.24,0.0,-0.88952,9e-05,13.55404]
[1780175360240,28.85,73888.22,0.0,-0.88951,9e-05,13.555]
[1780175365279,28.85,73888.57,0.0,-0.88947,9e-05,13.55849]
[1780175370311,28.86,73889.63,0.0,-0.88937,9e-05,13.56778]
[1780175375345,28.86,73889.83,0.0,-0.88936,9e-05,13.56652]
[1780175382394,28.86,73889.93,0.0,-0.88935,9e-05,13.56822]
[1780175387433,28.86,73889.82,0.0,-0.88935,9e-05,13.56776]
[1780175393605,28.86,73889.95,0.0,-0.88933,9e-05,13.56958]
[1780175399514,28.86,73889.89,0.0,-0.88933,9e-05,13.56971]
[1780175404548,28.86,73890.66,0.0,-0.88925,9e-05,13.5765]
[1780175409584,28.86,73890.77,0.0,-0.88924,9e-05,13.57785]
[1780175417640,28.86,73890.46,0.0,-0.88926,9e-05,13.57601]
[1780175422675,28.86,73890.08,0.0,-0.88929,9e-05,13.57333]
[1780175431738,28.86,73890.07,0.0,-0.8893,9e-05,13.57056]
[1780175436773,28.86,73889.75,0.0,-0.88933,9e-05,13.56837]
[1780175441808,28.87,73889.68,0.0,-0.88933,9e-05,13.56824]
[1780175447851,28.87,73889.59,0.0,-0.88933,9e-05,13.56802]
[1780175452885,28.87,73889.62,0.0,-0.88932,9e-05,13.56869]
[1780175461070,28.87,73889.57,0.0,-0.88933,9e-05,13.56854]
[1780175471012,28.87,73889.47,0.0,-0.88932,9e-05,13.56896]
[1780175475977,28.87,73889.51,0.0,-0.88931,9e-05,13.56953]
[1780175483102,28.87,73889.48,0.0,-0.88931,9e-05,13.57004]
[1780175488137,28.87,73889.36,0.0,-0.88931,9e-05,13.5695]
[1780175494319,28.87,73889.27,0.0,-0.88934,9e-05,13.56586]
[1780175501228,28.87,73889.3,0.0,-0.88933,9e-05,13.56679]
[1780175506263,28.87,73885.57,0.0,-0.88966,9e-05,13.53689]
[1780175511298,28.87,73886.94,0.0,-0.88953,9e-05,13.54882]
[1780175516335,28.87,73885.13,0.0,-0.88969,9e-05,13.53471]
[1780175521368,28.88,73885.88,0.0,-0.88961,9e-05,13.54135]
[1780175527410,28.88,73886.58,0.0,-0.88954,9e-05,13.54766]
[1780175534599,28.88,73886.74,0.0,-0.88952,9e-05,13.54976]
[1780175540499,28.88,73886.74,0.0,-0.88951,9e-05,13.55025]
[1780175545536,28.88,73885.8,0.0,-0.88959,9e-05,13.54305]
[1780175552586,28.88,73885.95,0.0,-0.88959,9e-05,13.54158]
[1780175562656,28.88,73886.63,0.0,-0.88952,9e-05,13.54811]
[1780175568698,28.88,73887.24,0.0,-0.88946,9e-05,13.55367]
[1780175574885,28.88,73887.38,0.0,-0.88944,9e-05,13.55539]
[1780175580788,28.88,73888.05,0.0,-0.88937,9e-05,13.56144]
[1780175586828,28.88,73884.04,0.0,-0.88973,9e-05,13.52937]
[1780175591865,28.89,73885.47,0.0,-0.88959,9e-05,13.54153]
[1780175599921,28.89,73886.28,0.0,-0.88951,9e-05,13.54883]
[1780175605099,28.89,73883.24,0.0,-0.88978,9e-05,13.52434]
[1780175610998,28.89,73882.25,0.0,-0.88987,9e-05,13.51669]
[1780175616033,28.89,73881.87,0.0,-0.88992,9e-05,13.51051]
[1780175621069,28.89,73881.27,0.0,-0.88997,9e-05,13.50599]
[1780175626103,28.89,73879.43,0.0,-0.89014,9e-05,13.49112]
[1780175631138,28.89,73878.52,0.0,-0.89022,9e-05,13.48396]
[1780175637180,28.89,73881.95,0.0,-0.8899,9e-05,13.51259]
[1780175645381,28.89,73882.22,0.0,-0.88986,9e-05,13.51578]
[1780175651280,28.89,73879.57,0.0,-0.89009,9e-05,13.49505]
[1780175658328,28.89,73877.6,0.0,-0.89026,9e-05,13.47987]
[1780175663364,28.89,73877.08,0.0,-0.8903,9e-05,13.47632]
[1780175668398,28.9,73874.84,0.0,-0.89049,9e-05,13.4588]
[1780175675593,28.9,73874.09,0.0,-0.89057,9e-05,13.45044]
[1780175681489,28.9,73875.62,0.0,-0.89042,9e-05,13.46399]
[1780175686527,28.9,73876.5,0.0,-0.89033,9e-05,13.47194]
[1780175690552,28.9,73882.84,0.0,-0.88975,9e-05,13.52422]
[1780175693573,28.9,73888.6,0.0,-0.88923,9e-05,13.57158]
[1780175695736,28.9,73895.22,0.0,-0.88862,9e-05,13.62583]
[1780175697601,28.9,73897.81,0.0,-0.88839,9e-05,13.64701]
[1780175702636,28.9,73898.78,0.0,-0.8883,9e-05,13.65459]
[1780175707671,28.9,73896.72,0.0,-0.88849,9e-05,13.63729]
[1780175715876,28.9,73894.79,0.0,-0.88868,9e-05,13.62092]
[1780175721769,28.9,73893.07,0.0,-0.88884,9e-05,13.60653]
[1780175727811,28.9,73892.01,0.0,-0.88894,9e-05,13.59765]
[1780175734861,28.9,73891.35,0.0,-0.88902,9e-05,13.58874]
[1780175746089,28.9,73890.92,0.0,-0.88906,9e-05,13.58532]
[1780175752987,28.9,73890.33,0.0,-0.88911,9e-05,13.58063]
[1780175763061,28.9,73890.12,0.0,-0.88913,9e-05,13.57918]
[1780175764082,28.9,73883.46,0.0,-0.88974,9e-05,13.5245]
[1780175765080,28.9,73882.33,0.0,-0.88984,9e-05,13.5151]
[1780175770111,28.9,73883.35,0.0,-0.88975,9e-05,13.52349]
[1780175776306,28.9,73883.99,0.0,-0.88968,9e-05,13.52923]
[1780175780180,28.9,73889.57,0.0,-0.88917,9e-05,13.57501]
[1780175785215,28.9,73894.34,0.0,-0.88874,9e-05,13.61397]
[1780175790250,28.9,73896.23,0.0,-0.88857,9e-05,13.62919]
[1780175796293,28.9,73895.06,0.0,-0.8887,9e-05,13.6159]
[1780175797050,28.9,73895.06,0.0,-0.8887,9e-05,13.6159]
[1780175802334,28.9,73894.38,0.0,-0.88877,9e-05,13.61009]
[1780175817127,28.9,73893.25,0.0,-0.88887,9e-05,13.60067]
[1780175823482,28.9,73891.63,0.0,-0.88903,9e-05,13.58665]
[1780175833551,28.9,73891.24,0.0,-0.88907,9e-05,13.58302]
[1780175843622,28.9,73890.5,0.0,-0.88914,9e-05,13.57651]
[1780175848656,28.9,73890.11,0.0,-0.88918,9e-05,13.5731]
[1780175853692,28.9,73890.04,0.0,-0.88921,9e-05,13.56883]
[1780175858727,28.9,73889.33,0.0,-0.88928,9e-05,13.56279]
[1780175866938,28.89,73889.37,0.0,-0.88928,9e-05,13.56275]
[1780175872825,28.89,73889.51,0.0,-0.88927,9e-05,13.56368]
[1780175883902,28.89,73889.76,0.0,-0.88926,9e-05,13.56518]
[1780175889944,28.89,73889.35,0.0,-0.8893,9e-05,13.56149]
[1780175894978,28.89,73889.32,0.0,-0.8893,9e-05,13.561]
[1780175900018,28.89,73889.09,0.0,-0.88933,9e-05,13.55888]
[1780175905051,28.89,73889.97,0.0,-0.88925,9e-05,13.56583]
[1780175910087,28.89,73889.8,0.0,-0.88927,9e-05,13.56418]
[1780175917290,28.89,73889.19,0.0,-0.88935,9e-05,13.5554]
[1780175924190,28.89,73890.11,0.0,-0.88927,9e-05,13.56258]
[1780175937430,28.89,73889.66,0.0,-0.88932,9e-05,13.55824]
[1780175943323,28.89,73888.55,0.0,-0.88942,9e-05,13.5489]
[1780175948360,28.89,73888.7,0.0,-0.88941,9e-05,13.54995]
[1780175954403,28.89,73886.68,0.0,-0.8896,9e-05,13.53311]
[1780175961451,28.86,73888.72,0.0,-0.88969,9e-05,13.52566]
[1780175966486,28.83,73891.39,0.0,-0.88962,9e-05,13.53252]
[1780175971520,28.82,73892.73,0.0,-0.88966,9e-05,13.52728]
[1780175976557,28.8,73891.66,0.0,-0.88988,9e-05,13.50773]
[1780175982599,28.78,73888.66,0.0,-0.89031,9e-05,13.46918]
[1780175987791,28.75,73889.02,0.0,-0.89053,9e-05,13.4504]
[1780175993676,28.72,73888.38,0.0,-0.89085,9e-05,13.42211]
[1780175998710,28.7,73888.63,0.0,-0.89101,9e-05,13.40749]
[1780176003748,28.69,73887.61,0.0,-0.89115,9e-05,13.3947]
[1780176009791,28.69,73887.63,0.0,-0.89117,9e-05,13.39309]
[1780176014827,28.69,73888.04,0.0,-0.89115,9e-05,13.39495]
[1780176019862,28.68,73888.38,0.0,-0.89114,9e-05,13.3961]
[1780176024896,28.68,73886.87,0.0,-0.8913,9e-05,13.3821]
[1780176029931,28.68,73889.11,0.0,-0.89115,9e-05,13.39563]
[1780176034965,28.67,73889.06,0.0,-0.8912,9e-05,13.39]
[1780176042015,28.67,73888.78,0.0,-0.89125,9e-05,13.3853]
[1780176047051,28.67,73887.58,0.0,-0.89138,9e-05,13.37381]
[1780176058285,28.66,73889.05,0.0,-0.89129,9e-05,13.38191]
[1780176068357,28.66,73889.1,0.0,-0.89132,9e-05,13.37908]
[1780176074241,28.65,73888.91,0.0,-0.89136,9e-05,13.37548]
[1780176083304,28.65,73888.91,0.0,-0.89139,9e-05,13.37249]
[1780176088338,28.65,73888.49,0.0,-0.89145,9e-05,13.36741]
[1780176098567,28.64,73888.53,0.0,-0.89151,9e-05,13.36116]
[1780176105458,28.64,73888.21,0.0,-0.89156,9e-05,13.35639]
[1780176117542,28.64,73888.07,0.0,-0.89161,9e-05,13.35177]
[1780176122577,28.63,73888.34,0.0,-0.8916,9e-05,13.35257]
[1780176128777,28.63,73888.44,0.0,-0.89161,9e-05,13.3517]
[1780176130188,28.63,73888.44,0.0,-0.89161,9e-05,13.3517]
[1780176133091,28.63,73888.44,0.0,-0.89162,9e-05,13.35114]
[1780176138847,28.63,73888.68,0.0,-0.89162,9e-05,13.35089]
[1780176144735,28.63,73888.77,0.0,-0.89163,9e-05,13.34998]
[1780176151785,28.62,73889.49,0.0,-0.89161,9e-05,13.35048]
[1780176158988,28.62,73890.09,0.0,-0.89158,9e-05,13.35347]
[1780176165880,28.62,73890.09,0.0,-0.8916,9e-05,13.35152]
[1780176175950,28.61,73889.85,0.0,-0.89165,9e-05,13.34682]
[1780176186022,28.61,73889.68,0.0,-0.8917,9e-05,13.34278]
[1780176192067,28.61,73889.55,0.0,-0.89173,9e-05,13.34016]
[1780176193075,28.61,73894.62,0.0,-0.89127,9e-05,13.38155]
[1780176195088,28.61,73894.6,0.0,-0.89127,9e-05,13.38153]
[1780176201129,28.61,73894.78,0.0,-0.89127,9e-05,13.38133]
[1780176206164,28.6,73890.17,0.0,-0.89171,9e-05,13.34173]
[1780176212206,28.6,73893.21,0.0,-0.89148,9e-05,13.36137]
[1780176218249,28.6,73892.95,0.0,-0.89153,9e-05,13.35683]
[1780176223283,28.6,73893.8,0.0,-0.89148,9e-05,13.36206]
[1780176228318,28.59,73893.46,0.0,-0.89153,9e-05,13.3575]
[1780176233353,28.59,73891.03,0.0,-0.89176,9e-05,13.33599]
[1780176236375,28.59,73897.23,0.0,-0.89121,9e-05,13.38637]
[1780176238389,28.59,73897.8,0.0,-0.89116,9e-05,13.39101]
[1780176243424,28.59,73900.42,0.0,-0.89092,9e-05,13.41239]
[1780176248459,28.59,73900.42,0.0,-0.89092,9e-05,13.41221]
[1780176253494,28.59,73901.54,0.0,-0.89082,9e-05,13.42133]
[1780176257521,28.59,73895.73,0.0,-0.89135,9e-05,13.37349]
[1780176258529,28.59,73893.78,0.0,-0.89153,9e-05,13.35754]
[1780176263564,28.59,73892.04,0.0,-0.89168,9e-05,13.3437]
[1780176268598,28.59,73892.15,0.0,-0.89166,9e-05,13.34519]
[1780176272629,28.59,73884.55,0.0,-0.89237,9e-05,13.27986]
[1780176273633,28.59,73884.13,0.0,-0.8924,9e-05,13.27663]
[1780176278670,28.59,73887.72,0.0,-0.89207,9e-05,13.30717]
[1780176283703,28.59,73888.33,0.0,-0.892,9e-05,13.31308]
[1780176289939,28.6,73888.44,0.0,-0.89198,9e-05,13.31503]
[1780176296796,28.6,73888.67,0.0,-0.89195,9e-05,13.31811]
[1780176298810,28.6,73895.44,0.0,-0.89133,9e-05,13.37404]
[1780176301833,28.6,73896.6,0.0,-0.89122,9e-05,13.38386]
[1780176306865,28.6,73896.3,0.0,-0.89124,9e-05,13.3817]
[1780176311901,28.6,73891.63,0.0,-0.89166,9e-05,13.34367]
[1780176316936,28.6,73895.24,0.0,-0.89133,9e-05,13.3738]
[1780176322978,28.6,73894.97,0.0,-0.89135,9e-05,13.37194]
[1780176330235,28.6,73894.46,0.0,-0.89139,9e-05,13.36812]
[1780176338087,28.6,73894.35,0.0,-0.89142,9e-05,13.36415]
[1780176343121,28.6,73892.89,0.0,-0.89155,9e-05,13.35241]
[1780176348158,28.6,73897.19,0.0,-0.89116,9e-05,13.38784]
[1780176353192,28.6,73896.93,0.0,-0.89119,9e-05,13.3856]
[1780176359234,28.6,73895.9,0.0,-0.89128,9e-05,13.37694]
[1780176364271,28.6,73896.53,0.0,-0.89123,9e-05,13.38185]
[1780176370516,28.6,73897.8,0.0,-0.89112,9e-05,13.39182]
[1780176376354,28.6,73900.52,0.0,-0.89087,9e-05,13.41389]
[1780176382396,28.6,73901.84,0.0,-0.89076,9e-05,13.42432]
[1780176389446,28.6,73902.38,0.0,-0.89071,9e-05,13.42822]
[1780176394480,28.6,73904.88,0.0,-0.89051,9e-05,13.44502]
[1780176399515,28.6,73905.42,0.0,-0.89047,9e-05,13.44915]
[1780176404550,28.6,73902.49,0.0,-0.89074,9e-05,13.42471]
[1780176409584,28.6,73902.53,0.0,-0.89074,9e-05,13.42498]
[1780176414621,28.6,73899.91,0.0,-0.89097,9e-05,13.40342]
[1780176420870,28.6,73899.3,0.0,-0.89103,9e-05,13.39848]
[1780176430939,28.6,73897.15,0.0,-0.89122,9e-05,13.38104]
[1780176433759,28.6,73890.89,0.0,-0.89179,9e-05,13.32971]
[1780176434766,28.6,73887.58,0.0,-0.89209,9e-05,13.30264]
[1780176439800,28.6,73890.04,0.0,-0.89186,9e-05,13.32353]
[1780176444835,28.6,73891.35,0.0,-0.89173,9e-05,13.33479]
[1780176449871,28.6,73891.22,0.0,-0.89174,9e-05,13.33418]
[1780176454906,28.6,73892.17,0.0,-0.89167,9e-05,13.33891]
[1780176461956,28.6,73892.87,0.0,-0.8916,9e-05,13.34502]
[1780176467348,28.6,73892.7,0.0,-0.89162,9e-05,13.34381]
[1780176473844,28.6,73892.34,0.0,-0.89165,9e-05,13.34104]
[1780176480081,28.6,73891.96,0.0,-0.89168,9e-05,13.33821]
[1780176486122,28.6,73891.73,0.0,-0.8917,9e-05,13.33647]
[1780176491361,28.6,73891.29,0.0,-0.89174,9e-05,13.33298]
[1780176497200,28.6,73891.69,0.0,-0.8917,9e-05,13.3364]
[1780176503242,28.6,73891.64,0.0,-0.8917,9e-05,13.33608]
[1780176508279,28.6,73891.99,0.0,-0.89167,9e-05,13.33901]
[1780176513312,28.6,73894.32,0.0,-0.89148,9e-05,13.35475]
[1780176518347,28.6,73896.13,0.0,-0.89132,9e-05,13.36967]
[1780176523382,28.6,73897.42,0.0,-0.8912,9e-05,13.38033]
[1780176528420,28.6,73898.24,0.0,-0.89112,9e-05,13.38713]
[1780176533462,28.6,73896.99,0.0,-0.89124,9e-05,13.37697]
[1780176538493,28.6,73895.95,0.0,-0.89133,9e-05,13.36859]
[1780176547555,28.6,73895.68,0.0,-0.89135,9e-05,13.36658]
[1780176552591,28.6,73893.47,0.0,-0.89155,9e-05,13.34852]
[1780176555619,28.6,73903.64,0.0,-0.89062,9e-05,13.43224]
[1780176556626,28.6,73908.57,0.0,-0.89018,9e-05,13.47276]
[1780176561852,28.6,73910.05,0.0,-0.89005,9e-05,13.48405]
[1780176567703,28.6,73910.31,0.0,-0.89004,9e-05,13.48523]
[1780176572739,28.6,73910.44,0.0,-0.89006,9e-05,13.48204]
[1780176577774,28.6,73910.93,0.0,-0.89002,9e-05,13.48529]
[1780176586837,28.6,73908.23,0.0,-0.89028,9e-05,13.46184]
[1780176592064,28.6,73907.27,0.0,-0.89038,9e-05,13.45341]
[1780176597916,28.6,73904.99,0.0,-0.89059,9e-05,13.43411]
[1780176600937,28.6,73896.73,0.0,-0.89135,9e-05,13.36597]
[1780176601943,28.6,73894.34,0.0,-0.89156,9e-05,13.34635]
[1780176606980,28.6,73895.58,0.0,-0.89145,9e-05,13.35685]
[1780176612204,28.6,73893.98,0.0,-0.89159,9e-05,13.34388]
[1780176618055,28.6,73893.81,0.0,-0.8916,9e-05,13.34279]
[1780176627119,28.6,73893.58,0.0,-0.89162,9e-05,13.34137]
[1780176632345,28.6,73891.15,0.0,-0.89186,9e-05,13.31822]
[1780176642414,28.6,73891.35,0.0,-0.89183,9e-05,13.32058]
[1780176651288,28.6,73891.45,0.0,-0.89182,9e-05,13.32203]
[1780176657332,28.6,73891.41,0.0,-0.89181,9e-05,13.3221]
[1780176662557,28.6,73891.4,0.0,-0.89181,9e-05,13.32235]
[1780176669413,28.6,73891.11,0.0,-0.89183,9e-05,13.32043]
[1780176674448,28.6,73892.14,0.0,-0.89174,9e-05,13.3292]
[1780176682700,28.6,73892.79,0.0,-0.89167,9e-05,13.33499]
[1780176688545,28.6,73893.38,0.0,-0.89161,9e-05,13.3402]
[1780176694587,28.6,73892.07,0.0,-0.89175,9e-05,13.32665]
[1780176702844,28.61,73891.5,0.0,-0.89179,9e-05,13.32299]
[1780176708689,28.61,73891.19,0.0,-0.89181,9e-05,13.32099]
[1780176713920,28.61,73890.9,0.0,-0.89183,9e-05,13.31924]
[1780176722983,28.61,73890.9,0.0,-0.89182,9e-05,13.32016]
[1780176728827,28.61,73889.07,0.0,-0.89198,9e-05,13.30579]
[1780176734063,28.61,73888.84,0.0,-0.89199,9e-05,13.30452]
[1780176740912,28.61,73888.23,0.0,-0.89204,9e-05,13.30039]
[1780176745948,28.61,73887.35,0.0,-0.89211,9e-05,13.29393]
[1780176754206,28.61,73887.97,0.0,-0.89206,9e-05,13.29677]
[1780176760048,28.62,73888.62,0.0,-0.89199,9e-05,13.30299]
[1780176765081,28.62,73888.87,0.0,-0.89196,9e-05,13.30577]
[1780176770117,28.62,73887.56,0.0,-0.89207,9e-05,13.29575]
[1780176775150,28.62,73888.22,0.0,-0.89201,9e-05,13.30195]
[1780176780185,28.62,73888.55,0.0,-0.89197,9e-05,13.30542]
[1780176787235,28.62,73889.03,0.0,-0.89191,9e-05,13.31038]
[1780176794486,28.62,73889.27,0.0,-0.89188,9e-05,13.31333]
[1780176800325,28.62,73889.29,0.0,-0.89187,9e-05,13.31433]
[1780176801970,28.62,73889.29,0.0,-0.89187,9e-05,13.31433]
[1780176809390,28.63,73888.35,0.0,-0.89194,9e-05,13.30792]
[1780176815189,28.63,73888.35,0.0,-0.89194,9e-05,13.30792]
[1780176821675,28.63,73888.64,0.0,-0.89192,9e-05,13.30857]
[1780176831746,28.63,73888.72,0.0,-0.89189,9e-05,13.31064]
[1780176837585,28.63,73888.82,0.0,-0.89187,9e-05,13.31229]
[1780176842822,28.63,73888.96,0.0,-0.89185,9e-05,13.31411]
[1780176852892,28.63,73888.97,0.0,-0.89184,9e-05,13.31553]
[1780176862965,28.64,73889.05,0.0,-0.89182,9e-05,13.31762]
[1780176868804,28.64,73889.22,0.0,-0.89179,9e-05,13.31964]
[1780176874044,28.64,73889.3,0.0,-0.8918,9e-05,13.31758]
[1780176882901,28.64,73889.3,0.0,-0.89179,9e-05,13.31856]
[1780176891967,28.64,73889.29,0.0,-0.89178,9e-05,13.31956]
[1780176897222,28.64,73889.28,0.0,-0.89177,9e-05,13.32018]
[1780176903048,28.64,73889.3,0.0,-0.89176,9e-05,13.32104]
[1780176908081,28.64,73889.04,0.0,-0.89178,9e-05,13.31948]
[1780176913116,28.64,73888.84,0.0,-0.89179,9e-05,13.31844]
[1780176918152,28.64,73884.93,0.0,-0.89215,9e-05,13.28581]
[1780176923187,28.64,73885.65,0.0,-0.8921,9e-05,13.29044]
[1780176927431,28.64,73878.33,0.0,-0.89277,9e-05,13.22952]
[1780176928224,28.64,73878.33,0.0,-0.89277,9e-05,13.22935]
[1780176934263,28.64,73878.45,0.0,-0.89279,9e-05,13.22625]
[1780176939298,28.64,73879.32,0.0,-0.89272,9e-05,13.23279]
[1780176944335,28.64,73876.31,0.0,-0.893,9e-05,13.20747]
[1780176949369,28.64,73874.04,0.0,-0.89321,9e-05,13.18849]
[1780176956417,28.64,73874.3,0.0,-0.89319,9e-05,13.1902]
[1780176965481,28.63,73877.41,0.0,-0.89292,9e-05,13.21504]
[1780176970517,28.63,73878.06,0.0,-0.89286,9e-05,13.22001]
[1780176977782,28.63,73877.22,0.0,-0.89294,9e-05,13.2127]
[1780176983608,28.63,73879.33,0.0,-0.89276,9e-05,13.22959]
[1780176988642,28.63,73880.3,0.0,-0.89267,9e-05,13.23716]
[1780176994684,28.63,73881.21,0.0,-0.89262,9e-05,13.24069]
[1780176997922,28.63,73873.49,0.0,-0.89332,9e-05,13.17741]
[1780177003749,28.63,73874.89,0.0,-0.89319,9e-05,13.18898]
[1780177010798,28.63,73875.75,0.0,-0.89311,9e-05,13.19613]
[1780177018061,28.63,73877.91,0.0,-0.89292,9e-05,13.2138]
[1780177024895,28.63,73879.41,0.0,-0.89278,9e-05,13.22602]
[1780177029943,28.63,73883.99,0.0,-0.89237,9e-05,13.26347]
[1780177034979,28.63,73883.03,0.0,-0.89246,9e-05,13.25531]
[1780177041024,28.63,73883.05,0.0,-0.89246,9e-05,13.255]
[1780177046058,28.63,73884.8,0.0,-0.89231,9e-05,13.26875]
[1780177052103,28.63,73882.82,0.0,-0.89252,9e-05,13.24822]
[1780177057134,28.63,73881.86,0.0,-0.89262,9e-05,13.23962]
[1780177062170,28.63,73881.36,0.0,-0.89267,9e-05,13.23466]
[1780177068416,28.63,73879.47,0.0,-0.89285,9e-05,13.21836]
[1780177075257,28.62,73879.47,0.0,-0.89286,9e-05,13.21741]
[1780177080296,28.62,73876.99,0.0,-0.89309,9e-05,13.19662]
[1780177085331,28.62,73879.22,0.0,-0.8929,9e-05,13.21425]
[1780177091374,28.62,73880.88,0.0,-0.89276,9e-05,13.22691]
[1780177098627,28.62,73882.59,0.0,-0.89262,9e-05,13.24]
[1780177105468,28.62,73882.59,0.0,-0.89263,9e-05,13.23912]
[1780177112520,28.62,73885.07,0.0,-0.89244,9e-05,13.25514]
[1780177118562,28.62,73886.0,0.0,-0.89236,9e-05,13.26207]
[1780177124604,28.62,73886.62,0.0,-0.89231,9e-05,13.26648]
[1780177129640,28.62,73887.44,0.0,-0.89224,9e-05,13.27265]
[1780177135149,28.62,73887.3,0.0,-0.89226,9e-05,13.27128]
[1780177140716,28.61,73887.59,0.0,-0.89224,9e-05,13.27269]
[1780177145753,28.61,73888.42,0.0,-0.89217,9e-05,13.27896]
[1780177151796,28.61,73888.96,0.0,-0.89213,9e-05,13.28272]
[1780177156186,28.61,73888.96,0.0,-0.89213,9e-05,13.28272]
[1780177161865,28.61,73894.76,0.0,-0.89162,9e-05,13.32919]
[1780177166901,28.61,73894.8,0.0,-0.89163,9e-05,13.32863]
[1780177171935,28.61,73894.52,0.0,-0.89168,9e-05,13.32204]
[1780177179189,28.61,73893.35,0.0,-0.8918,9e-05,13.31133]
[1780177185026,28.61,73893.22,0.0,-0.89183,9e-05,13.30934]
[1780177191070,28.6,73892.31,0.0,-0.89192,9e-05,13.30098]
[1780177199329,28.6,73891.56,0.0,-0.892,9e-05,13.29354]
[1780177205169,28.6,73890.36,0.0,-0.89212,9e-05,13.28302]
[1780177211211,28.6,73890.79,0.0,-0.89209,9e-05,13.28581]
[1780177216246,28.6,73890.79,0.0,-0.89209,9e-05,13.28517]
[1780177223294,28.6,73891.36,0.0,-0.89205,9e-05,13.28883]
[1780177228329,28.6,73891.56,0.0,-0.89204,9e-05,13.28967]
[1780177233365,28.6,73893.44,0.0,-0.89191,9e-05,13.30059]
[1780177238400,28.59,73894.7,0.0,-0.89181,9e-05,13.3099]
[1780177243434,28.59,73895.21,0.0,-0.89177,9e-05,13.31297]
[1780177248469,28.59,73897.27,0.0,-0.8916,9e-05,13.32883]
[1780177254512,28.59,73896.73,0.0,-0.89166,9e-05,13.32332]
[1780177259750,28.59,73896.03,0.0,-0.89173,9e-05,13.31668]
[1780177265593,28.59,73895.41,0.0,-0.8918,9e-05,13.31051]
[1780177270630,28.59,73897.94,0.0,-0.89158,9e-05,13.33028]
[1780177276672,28.58,73898.05,0.0,-0.89159,9e-05,13.3293]
[1780177281707,28.58,73896.85,0.0,-0.89172,9e-05,13.31786]
[1780177286742,28.58,73896.26,0.0,-0.89179,9e-05,13.31143]
[1780177291776,28.58,73895.09,0.0,-0.89194,9e-05,13.29681]
[1780177296812,28.58,73897.02,0.0,-0.89177,9e-05,13.31208]
[1780177301846,28.57,73897.67,0.0,-0.89172,9e-05,13.31684]
[1780177310106,28.57,73896.48,0.0,-0.89184,9e-05,13.30615]
[1780177315944,28.57,73896.83,0.0,-0.89181,9e-05,13.30832]
[1780177325015,28.57,73897.66,0.0,-0.89174,9e-05,13.31538]
[1780177330245,28.57,73901.17,0.0,-0.89142,9e-05,13.3443]
[1780177336085,28.57,73901.96,0.0,-0.89134,9e-05,13.35084]
[1780177343134,28.57,73900.42,0.0,-0.89148,9e-05,13.33818]
[1780177349178,28.57,73898.19,0.0,-0.89169,9e-05,13.31983]
[1780177354213,28.57,73900.92,0.0,-0.89146,9e-05,13.33869]
[1780177359248,28.57,73905.35,0.0,-0.89106,9e-05,13.37488]
[1780177364282,28.57,73906.9,0.0,-0.89093,9e-05,13.38728]
[1780177369317,28.57,73908.11,0.0,-0.89082,9e-05,13.39686]
[1780177374352,28.57,73908.55,0.0,-0.89078,9e-05,13.40009]
[1780177380595,28.57,73908.77,0.0,-0.89077,9e-05,13.40137]
[1780177386437,28.57,73909.28,0.0,-0.89073,9e-05,13.40522]
[1780177392478,28.57,73910.57,0.0,-0.89061,9e-05,13.4154]
[1780177396508,28.57,73916.25,0.0,-0.8901,9e-05,13.4617]
[1780177398521,28.57,73922.08,0.0,-0.88957,9e-05,13.50964]
[1780177403556,28.57,73927.93,0.0,-0.88904,9e-05,13.55671]
[1780177408593,28.56,73930.5,0.0,-0.88882,9e-05,13.57694]
[1780177413630,28.56,73935.09,0.0,-0.88843,9e-05,13.6103]
[1780177418666,28.56,73938.89,0.0,-0.88809,9e-05,13.64057]
[1780177423700,28.56,73941.37,0.0,-0.88787,9e-05,13.65985]
[1780177428735,28.56,73945.22,0.0,-0.88753,9e-05,13.69045]
[1780177432764,28.56,73952.68,0.0,-0.88684,9e-05,13.75154]
[1780177434779,28.56,73958.59,0.0,-0.88629,9e-05,13.80064]
[1780177437799,28.56,73968.0,0.0,-0.8854,9e-05,13.87862]
[1780177442833,28.55,73970.6,0.0,-0.88517,9e-05,13.8993]
[1780177447868,28.55,73974.29,0.0,-0.88483,9e-05,13.929]
[1780177449884,28.55,73963.49,0.0,-0.88586,9e-05,13.83845]
[1780177450891,28.55,73961.29,0.0,-0.88607,9e-05,13.82002]
[1780177451899,28.55,73954.89,0.0,-0.88667,9e-05,13.76658]
[1780177452906,28.55,73948.57,0.0,-0.88727,9e-05,13.71396]
[1780177453913,28.55,73940.54,0.0,-0.88801,9e-05,13.64731]
[1780177454919,28.55,73937.15,0.0,-0.88833,9e-05,13.61934]
[1780177458955,28.55,73930.24,0.0,-0.88896,9e-05,13.56259]
[1780177460964,28.55,73928.45,0.0,-0.88913,9e-05,13.54763]
[1780177466000,28.55,73921.41,0.0,-0.88978,9e-05,13.48919]
[1780177468019,28.55,73918.42,0.0,-0.89006,9e-05,13.4646]
[1780177471254,28.55,73927.81,0.0,-0.88921,9e-05,13.53902]
[1780177472048,28.55,73927.81,0.0,-0.88921,9e-05,13.53903]
[1780177477082,28.55,73928.06,0.0,-0.88919,9e-05,13.54089]
[1780177482120,28.55,73928.45,0.0,-0.88916,9e-05,13.54377]
[1780177487153,28.55,73926.81,0.0,-0.88931,9e-05,13.5299]
[1780177491394,28.55,73919.8,0.0,-0.88996,9e-05,13.47172]
[1780177493195,28.55,73912.49,0.0,-0.89063,9e-05,13.41133]
[1780177494202,28.55,73908.65,0.0,-0.89098,9e-05,13.37978]
[1780177496215,28.55,73906.33,0.0,-0.89119,9e-05,13.36099]
[1780177498229,28.55,73899.47,0.0,-0.89181,9e-05,13.30489]
[1780177501464,28.55,73891.35,0.0,-0.89254,9e-05,13.23891]
[1780177503264,28.55,73890.32,0.0,-0.89263,9e-05,13.23105]
[1780177508299,28.56,73890.33,0.0,-0.89261,9e-05,13.23268]
[1780177513337,28.56,73889.82,0.0,-0.89264,9e-05,13.22989]
[1780177518373,28.56,73893.76,0.0,-0.89227,9e-05,13.26353]
[1780177521605,28.56,73899.23,0.0,-0.89176,9e-05,13.3091]
[1780177527440,28.56,73906.67,0.0,-0.89108,9e-05,13.3711]
[1780177528445,28.56,73913.71,0.0,-0.89043,9e-05,13.42916]
[1780177529452,28.56,73914.76,0.0,-0.89034,9e-05,13.43778]
[1780177534486,28.56,73917.19,0.0,-0.89014,9e-05,13.45409]
[1780177539521,28.56,73922.0,0.0,-0.8897,9e-05,13.49349]
[1780177544558,28.56,73904.29,0.0,-0.89131,9e-05,13.34855]
[1780177545565,28.56,73903.42,0.0,-0.89139,9e-05,13.34154]
[1780177551820,28.56,73903.84,0.0,-0.89134,9e-05,13.34599]
[1780177556641,28.56,73911.43,0.0,-0.89064,9e-05,13.40891]
[1780177559664,28.56,73915.57,0.0,-0.89026,9e-05,13.44312]
[1780177564696,28.56,73918.17,0.0,-0.89003,9e-05,13.46456]
[1780177569732,28.56,73919.5,0.0,-0.8899,9e-05,13.47549]
[1780177575774,28.56,73923.21,0.0,-0.88956,9e-05,13.50588]
[1780177580809,28.56,73926.65,0.0,-0.88925,9e-05,13.53389]
[1780177585844,28.56,73927.71,0.0,-0.88916,9e-05,13.5421]
[1780177590880,28.56,73921.4,0.0,-0.88975,9e-05,13.48933]
[1780177592110,28.56,73921.94,0.0,-0.88972,9e-05,13.49029]
[1780177597928,28.56,73924.57,0.0,-0.88948,9e-05,13.51198]
[1780177602964,28.56,73925.05,0.0,-0.88944,9e-05,13.51601]
[1780177604978,28.56,73919.66,0.0,-0.88993,9e-05,13.47159]
[1780177610012,28.56,73915.38,0.0,-0.89032,9e-05,13.43687]
[1780177615048,28.56,73911.44,0.0,-0.89067,9e-05,13.40506]
[1780177618068,28.56,73905.5,0.0,-0.89121,9e-05,13.35658]
[1780177620085,28.57,73900.95,0.0,-0.89162,9e-05,13.3196]
[1780177625118,28.57,73896.12,0.0,-0.89204,9e-05,13.28121]
[1780177630153,28.57,73893.52,0.0,-0.89226,9e-05,13.2614]
[1780177635189,28.57,73892.37,0.0,-0.89235,9e-05,13.25353]
[1780177641231,28.57,73891.39,0.0,-0.89241,9e-05,13.2474]
[1780177646271,28.58,73890.7,0.0,-0.89246,9e-05,13.24334]
[1780177651303,28.58,73889.8,0.0,-0.89255,9e-05,13.23408]
[1780177656337,28.58,73889.74,0.0,-0.89253,9e-05,13.2352]
[1780177661372,28.58,73888.7,0.0,-0.89261,9e-05,13.2283]
[1780177666407,28.59,73887.56,0.0,-0.89269,9e-05,13.2206]
[1780177671443,28.59,73888.14,0.0,-0.89262,9e-05,13.22705]
[1780177676478,28.59,73887.57,0.0,-0.89265,9e-05,13.22407]
[1780177681512,28.59,73887.62,0.0,-0.89263,9e-05,13.22621]
[1780177683527,28.59,73872.0,0.0,-0.89403,9e-05,13.09909]
[1780177684534,28.59,73862.97,0.0,-0.89483,9e-05,13.02552]
[1780177685543,28.59,73861.71,0.0,-0.89494,9e-05,13.01547]
[1780177690575,28.6,73859.65,0.0,-0.89511,9e-05,13.00017]
[1780177695833,28.6,73859.93,0.0,-0.89506,9e-05,13.00435]
[1780177702663,28.6,73858.07,0.0,-0.8952,9e-05,12.99126]
[1780177707697,28.6,73857.98,0.0,-0.89519,9e-05,12.99225]
[1780177712732,28.61,73849.58,0.0,-0.89594,9e-05,12.9222]
[1780177713740,28.61,73848.96,0.0,-0.89599,9e-05,12.91752]
[1780177718774,28.61,73867.62,0.0,-0.89432,9e-05,13.07083]
[1780177719781,28.61,73872.42,0.0,-0.89389,9e-05,13.11014]
[1780177721796,28.61,73873.65,0.0,-0.89378,9e-05,13.12033]
[1780177727052,28.61,73874.38,0.0,-0.89371,9e-05,13.1266]
[1780177732873,28.61,73874.87,0.0,-0.89366,9e-05,13.1308]
[1780177737910,28.61,73875.64,0.0,-0.89359,9e-05,13.13725]
[1780177744957,28.61,73876.39,0.0,-0.89352,9e-05,13.14358]
[1780177749992,28.61,73882.01,0.0,-0.89302,9e-05,13.18968]
[1780177752008,28.61,73884.37,0.0,-0.8928,9e-05,13.2089]
[1780177755027,28.61,73878.83,0.0,-0.8933,9e-05,13.1634]
[1780177759055,28.61,73872.09,0.0,-0.89391,9e-05,13.1083]
[1780177761080,28.61,73870.96,0.0,-0.89401,9e-05,13.09922]
[1780177766105,28.61,73870.98,0.0,-0.894,9e-05,13.09988]
[1780177768117,28.61,73864.87,0.0,-0.89454,9e-05,13.05032]
[1780177771139,28.61,73860.38,0.0,-0.89496,9e-05,13.01103]
[1780177776174,28.61,73860.71,0.0,-0.89491,9e-05,13.01529]
[1780177777181,28.61,73872.96,0.0,-0.89382,9e-05,13.11547]
[1780177778188,28.61,73875.06,0.0,-0.89363,9e-05,13.13275]
[1780177783223,28.62,73878.26,0.0,-0.89333,9e-05,13.15933]
[1780177787252,28.62,73886.89,0.0,-0.89255,9e-05,13.23012]
[1780177788257,28.62,73880.71,0.0,-0.89311,9e-05,13.17948]
[1780177789264,28.62,73880.6,0.0,-0.89312,9e-05,13.17861]
[1780177794300,28.62,73877.54,0.0,-0.89339,9e-05,13.15376]
[1780177797321,28.62,73869.81,0.0,-0.89409,9e-05,13.0908]
[1780177798328,28.62,73869.5,0.0,-0.89411,9e-05,13.08842]
[1780177801351,28.62,73877.2,0.0,-0.89342,9e-05,13.15178]
[1780177803363,28.62,73875.49,0.0,-0.89357,9e-05,13.1379]
[1780177804373,28.62,73875.25,0.0,-0.89359,9e-05,13.13602]
[1780177808397,28.62,73870.4,0.0,-0.89402,9e-05,13.09693]
[1780177813432,28.62,73867.75,0.0,-0.89425,9e-05,13.07606]
[1780177817460,28.62,73857.89,0.0,-0.89512,9e-05,12.99646]
[1780177819475,28.62,73857.67,0.0,-0.89513,9e-05,12.9952]
[1780177824513,28.62,73854.05,0.0,-0.89544,9e-05,12.96628]
[1780177829550,28.62,73854.6,0.0,-0.89539,9e-05,12.97138]
[1780177834584,28.62,73854.78,0.0,-0.89539,9e-05,12.96999]
[1780177839628,28.62,73854.31,0.0,-0.89543,9e-05,12.96674]
[1780177844663,28.62,73853.96,0.0,-0.89545,9e-05,12.9646]
[1780177850706,28.63,73853.22,0.0,-0.8955,9e-05,12.95949]
[1780177854735,28.63,73860.4,0.0,-0.89486,9e-05,13.01852]
[1780177855741,28.63,73860.98,0.0,-0.89481,9e-05,13.0233]
[1780177859769,28.63,73866.0,0.0,-0.89436,9e-05,13.0639]
[1780177864804,28.63,73863.09,0.0,-0.89462,9e-05,13.04004]
[1780177869840,28.63,73857.74,0.0,-0.8951,9e-05,12.99638]
[1780177876891,28.63,73856.96,0.0,-0.89517,9e-05,12.98971]
[1780177881924,28.63,73862.24,0.0,-0.89471,9e-05,13.03243]
[1780177886960,28.62,73862.78,0.0,-0.89466,9e-05,13.03655]
[1780177891994,28.62,73864.24,0.0,-0.89456,9e-05,13.04468]
[1780177896024,28.62,73882.7,0.0,-0.89291,9e-05,13.19508]
[1780177897033,28.62,73892.77,0.0,-0.892,9e-05,13.27749]
[1780177898259,28.62,73882.7,0.0,-0.89292,9e-05,13.19464]
[1780177899047,28.62,73882.7,0.0,-0.89292,9e-05,13.19455]
[1780177904080,28.62,73880.89,0.0,-0.89308,9e-05,13.17932]
[1780177915157,28.62,73881.04,0.0,-0.89308,9e-05,13.17967]
[1780177920191,28.62,73883.07,0.0,-0.8929,9e-05,13.19582]
[1780177925227,28.62,73882.08,0.0,-0.893,9e-05,13.18727]
[1780177930260,28.62,73881.62,0.0,-0.89304,9e-05,13.18311]
[1780177935295,28.62,73880.65,0.0,-0.89313,9e-05,13.17483]
[1780177949394,28.62,73879.96,0.0,-0.89321,9e-05,13.16824]
[1780177958461,28.62,73877.76,0.0,-0.89344,9e-05,13.1462]
[1780177963496,28.62,73875.93,0.0,-0.8936,9e-05,13.13095]
[1780177968749,28.62,73874.05,0.0,-0.89377,9e-05,13.11535]
[1780177976586,28.62,73873.63,0.0,-0.89382,9e-05,13.11163]
[1780177981621,28.62,73873.44,0.0,-0.89383,9e-05,13.1099]
[1780177986655,28.62,73873.35,0.0,-0.89384,9e-05,13.10899]
[1780177996724,28.61,73873.1,0.0,-0.89387,9e-05,13.10661]
[1780178001761,28.61,73871.41,0.0,-0.89402,9e-05,13.09269]
[1780178006796,28.61,73868.43,0.0,-0.89429,9e-05,13.06845]
[1780178011837,28.62,73867.14,0.0,-0.89442,9e-05,13.05487]
[1780178016871,28.62,73866.77,0.0,-0.89445,9e-05,13.05245]
[1780178021911,28.62,73866.85,0.0,-0.89443,9e-05,13.05375]
[1780178026949,28.62,73861.71,0.0,-0.89488,9e-05,13.01257]
[1780178029171,28.62,73859.37,0.0,-0.89509,9e-05,12.99416]
[1780178035004,28.62,73859.37,0.0,-0.89507,9e-05,12.99525]
[1780178040040,28.62,73860.64,0.0,-0.89495,9e-05,13.00668]
[1780178043060,28.62,73869.78,0.0,-0.89413,9e-05,13.0818]
[1780178045074,28.62,73872.5,0.0,-0.89387,9e-05,13.10505]
[1780178051116,28.63,73877.98,0.0,-0.89335,9e-05,13.15272]
[1780178057157,28.63,73878.82,0.0,-0.89324,9e-05,13.1623]
[1780178062192,28.64,73879.72,0.0,-0.89313,9e-05,13.1723]
[1780178068234,28.64,73880.62,0.0,-0.89302,9e-05,13.18225]
[1780178073269,28.64,73880.59,0.0,-0.89302,9e-05,13.18068]
[1780178079521,28.65,73881.65,0.0,-0.8929,9e-05,13.19186]
[1780178086570,28.65,73881.87,0.0,-0.89285,9e-05,13.19655]
[1780178094423,28.65,73882.73,0.0,-0.89273,9e-05,13.20682]
[1780178096640,28.66,73889.85,0.0,-0.89208,9e-05,13.26609]
[1780178098450,28.66,73889.85,0.0,-0.89207,9e-05,13.26712]
[1780178104489,28.66,73887.77,0.0,-0.89222,9e-05,13.25306]
[1780178107516,28.66,73878.28,0.0,-0.89306,9e-05,13.17693]
[1780178109532,28.66,73876.93,0.0,-0.89317,9e-05,13.16707]
[1780178114567,28.67,73877.28,0.0,-0.8931,9e-05,13.17292]
[1780178123628,28.68,73877.86,0.0,-0.89299,9e-05,13.18325]
[1780178128665,28.68,73878.59,0.0,-0.89288,9e-05,13.19264]
[1780178134709,28.69,73879.33,0.0,-0.8928,9e-05,13.19934]
[1780178141758,28.69,73877.26,0.0,-0.89293,9e-05,13.18747]
[1780178146993,28.7,73878.35,0.0,-0.89279,9e-05,13.20007]
[1780178154846,28.71,73878.35,0.0,-0.89272,9e-05,13.20593]
[1780178165926,28.72,73879.82,0.0,-0.8925,9e-05,13.22576]
[1780178170961,28.72,73880.35,0.0,-0.89241,9e-05,13.23355]
[1780178176198,28.73,73880.49,0.0,-0.89236,9e-05,13.23806]
[1780178182037,28.73,73880.45,0.0,-0.89232,9e-05,13.24175]
[1780178188283,28.74,73880.43,0.0,-0.89228,9e-05,13.24561]
[1780178194129,28.74,73880.43,0.0,-0.89225,9e-05,13.24615]
[1780178201170,28.75,73881.42,0.0,-0.89211,9e-05,13.25883]
[1780178206409,28.76,73882.54,0.0,-0.89197,9e-05,13.2718]
[1780178212248,28.76,73883.13,0.0,-0.89188,9e-05,13.2797]
[1780178225337,28.77,73883.2,0.0,-0.89178,9e-05,13.28847]
[1780178226559,28.77,73893.61,0.0,-0.89083,9e-05,13.37412]
[1780178228359,28.77,73897.15,0.0,-0.89051,9e-05,13.40353]
[1780178230373,28.77,73889.77,0.0,-0.89116,9e-05,13.34442]
[1780178235409,28.78,73886.77,0.0,-0.89141,9e-05,13.3224]
[1780178240657,28.78,73886.04,0.0,-0.89144,9e-05,13.31881]
[1780178249720,28.79,73883.9,0.0,-0.89158,9e-05,13.30604]
[1780178255550,28.79,73879.71,0.0,-0.89195,9e-05,13.27157]
[1780178260798,28.8,73878.14,0.0,-0.89206,9e-05,13.26149]
[1780178266840,28.8,73877.43,0.0,-0.89209,9e-05,13.25897]
[1780178276702,28.81,73875.51,0.0,-0.8922,9e-05,13.24878]
[1780178284757,28.81,73875.03,0.0,-0.89219,9e-05,13.24921]
[1780178291806,28.82,73874.16,0.0,-0.89223,9e-05,13.24586]
[1780178298061,28.82,73874.15,0.0,-0.8922,9e-05,13.24893]
[1780178303892,28.83,73874.37,0.0,-0.89214,9e-05,13.25382]
[1780178313961,28.83,73874.36,0.0,-0.89211,9e-05,13.25537]
[1780178326046,28.84,73876.9,0.0,-0.89181,9e-05,13.28202]
[1780178332089,28.85,73877.24,0.0,-0.89175,9e-05,13.28768]
[1780178338342,28.85,73879.42,0.0,-0.89152,9e-05,13.30826]
[1780178344172,28.85,73882.16,0.0,-0.89124,9e-05,13.33336]
[1780178352229,28.86,73883.38,0.0,-0.89109,9e-05,13.3469]
[1780178358483,28.86,73883.64,0.0,-0.89103,9e-05,13.3521]
[1780178364315,28.87,73886.92,0.0,-0.89071,9e-05,13.38106]
[1780178369349,28.87,73883.96,0.0,-0.89095,9e-05,13.35899]
[1780178374388,28.87,73879.1,0.0,-0.89139,9e-05,13.31798]
[1780178379422,28.88,73879.13,0.0,-0.89137,9e-05,13.32038]
[1780178384458,28.88,73879.9,0.0,-0.89127,9e-05,13.32881]
[1780178389492,28.88,73878.0,0.0,-0.89142,9e-05,13.31566]
[1780178394528,28.89,73876.47,0.0,-0.89152,9e-05,13.30608]
[1780178398780,28.89,73892.2,0.0,-0.89007,9e-05,13.43634]
[1780178400580,28.89,73899.0,0.0,-0.88945,9e-05,13.49225]
[1780178402593,28.89,73899.01,0.0,-0.88944,9e-05,13.49285]
[1780178403606,28.89,73892.15,0.0,-0.89006,9e-05,13.43738]
[1780178405615,28.89,73886.55,0.0,-0.89056,9e-05,13.39236]
[1780178408845,28.89,73881.27,0.0,-0.89103,9e-05,13.35025]
[1780178414679,28.9,73870.32,0.0,-0.89199,9e-05,13.26389]
[1780178419712,28.9,73870.16,0.0,-0.89197,9e-05,13.26545]
[1780178424747,28.9,73872.35,0.0,-0.89174,9e-05,13.28605]
[1780178428991,28.91,73848.73,0.0,-0.89383,9e-05,13.09639]
[1780178429785,28.91,73848.73,0.0,-0.89383,9e-05,13.09678]
[1780178430794,28.91,73841.78,0.0,-0.89444,9e-05,13.04071]
[1780178435829,28.91,73840.8,0.0,-0.89455,9e-05,13.02961]
[1780178440863,28.91,73836.85,0.0,-0.89489,9e-05,12.99806]
[1780178441872,28.91,73845.42,0.0,-0.89414,9e-05,13.06728]
[1780178442879,28.91,73846.07,0.0,-0.89408,9e-05,13.07249]
[1780178444891,28.91,73848.92,0.0,-0.89383,9e-05,13.09535]
[1780178449932,28.91,73837.68,0.0,-0.89483,9e-05,13.00392]
[1780178450933,28.91,73834.46,0.0,-0.89511,9e-05,12.97794]
[1780178455967,28.91,73833.75,0.0,-0.89518,9e-05,12.97221]
[1780178461006,28.91,73835.52,0.0,-0.89502,9e-05,12.98631]
[1780178463018,28.91,73841.54,0.0,-0.89449,9e-05,13.03515]
[1780178468055,28.91,73844.0,0.0,-0.89425,9e-05,13.05666]
[1780178473089,28.91,73845.98,0.0,-0.89406,9e-05,13.07436]
[1780178478124,28.91,73845.89,0.0,-0.89405,9e-05,13.07544]
[1780178483157,28.92,73846.11,0.0,-0.89401,9e-05,13.07903]
[1780178488192,28.92,73846.51,0.0,-0.89395,9e-05,13.08407]
[1780178493228,28.92,73847.17,0.0,-0.8939,9e-05,13.08773]
[1780178498262,28.92,73847.35,0.0,-0.89386,9e-05,13.0909]
[1780178503298,28.93,73845.2,0.0,-0.89403,9e-05,13.07526]
[1780178508336,28.93,73841.3,0.0,-0.89436,9e-05,13.04575]
[1780178509552,28.93,73830.58,0.0,-0.89529,9e-05,12.96026]
[1780178512361,28.93,73829.94,0.0,-0.89533,9e-05,12.9562]
[1780178517398,28.94,73831.45,0.0,-0.89517,9e-05,12.97106]
[1780178522432,28.94,73830.43,0.0,-0.89523,9e-05,12.96545]
[1780178527466,28.94,73828.65,0.0,-0.89535,9e-05,12.95432]
[1780178532501,28.95,73828.88,0.0,-0.8953,9e-05,12.95891]
[1780178537536,28.95,73829.9,0.0,-0.89518,9e-05,12.96984]
[1780178542570,28.96,73829.66,0.0,-0.89517,9e-05,12.97067]
[1780178548614,28.96,73828.34,0.0,-0.89525,9e-05,12.96297]
[1780178549833,28.96,73820.57,0.0,-0.89593,9e-05,12.90075]
[1780178557676,28.96,73819.4,0.0,-0.89604,9e-05,12.88981]
[1780178564725,28.96,73820.23,0.0,-0.89595,9e-05,12.89806]
[1780178568754,28.97,73825.74,0.0,-0.89546,9e-05,12.94317]
[1780178573790,28.97,73818.37,0.0,-0.89609,9e-05,12.88498]
[1780178578825,28.97,73819.98,0.0,-0.89593,9e-05,12.89925]
[1780178582858,28.97,73806.69,0.0,-0.89708,9e-05,12.794]
[1780178588898,28.97,73808.01,0.0,-0.89694,9e-05,12.80668]
[1780178590928,28.97,73812.5,0.0,-0.89654,9e-05,12.84324]
[1780178593947,28.98,73818.36,0.0,-0.89602,9e-05,12.89086]
[1780178595963,28.98,73823.62,0.0,-0.89556,9e-05,12.93333]
[1780178597979,28.98,73813.51,0.0,-0.89644,9e-05,12.85262]
[1780178603015,28.98,73816.12,0.0,-0.8962,9e-05,12.87464]
[1780178612079,28.98,73816.0,0.0,-0.89621,9e-05,12.87214]
[1780178613085,28.98,73808.4,0.0,-0.89687,9e-05,12.81149]
[1780178614097,28.98,73798.72,0.0,-0.89771,9e-05,12.73443]
[1780178615103,28.98,73795.94,0.0,-0.89794,9e-05,12.71267]
[1780178620134,28.99,73794.42,0.0,-0.89805,9e-05,12.70269]
[1780178625172,28.99,73790.18,0.0,-0.89839,9e-05,12.6711]
[1780178628189,28.99,73784.49,0.0,-0.89886,9e-05,12.62719]
[1780178633226,28.99,73792.7,0.0,-0.89813,9e-05,12.69494]
[1780178634232,28.99,73794.2,0.0,-0.898,9e-05,12.70728]
[1780178636247,28.99,73799.98,0.0,-0.89749,9e-05,12.75405]
[1780178641280,29.0,73798.95,0.0,-0.89756,9e-05,12.74731]
[1780178646320,29.0,73794.24,0.0,-0.89795,9e-05,12.71143]
[1780178652362,29.0,73794.91,0.0,-0.89787,9e-05,12.71883]
[1780178657397,29.0,73797.2,0.0,-0.89766,9e-05,12.73869]
[1780178662431,29.01,73796.84,0.0,-0.89767,9e-05,12.73732]
[1780178667466,29.01,73800.42,0.0,-0.89735,9e-05,12.76729]
[1780178672502,29.01,73800.45,0.0,-0.89735,9e-05,12.76531]
[1780178676529,29.01,73794.28,0.0,-0.89787,9e-05,12.71712]
[1780178681565,29.01,73793.2,0.0,-0.89795,9e-05,12.7101]
[1780178686600,29.02,73789.61,0.0,-0.89824,9e-05,12.68311]
[1780178688618,29.02,73787.11,0.0,-0.89844,9e-05,12.66436]
[1780178694912,29.02,73786.5,0.0,-0.89847,9e-05,12.66195]
[1780178697681,29.02,73780.56,0.0,-0.89896,9e-05,12.61605]
[1780178702713,29.03,73781.29,0.0,-0.89887,9e-05,12.62422]
[1780178707748,29.03,73780.93,0.0,-0.89888,9e-05,12.6238]
[1780178712782,29.03,73780.27,0.0,-0.89891,9e-05,12.62104]
[1780178713790,29.03,73772.3,0.0,-0.89958,8e-05,12.55839]
[1780178715059,29.03,73767.24,0.0,-0.9,8e-05,12.51891]
[1780178720839,29.04,73765.83,0.0,-0.90008,8e-05,12.5116]
[1780178725876,29.04,73764.72,0.0,-0.90014,8e-05,12.50595]
[1780178727887,29.05,73772.19,0.0,-0.89949,9e-05,12.56625]
[1780178731915,29.05,73777.28,0.0,-0.89906,9e-05,12.60521]
[1780178737958,29.05,73780.16,0.0,-0.89878,9e-05,12.63102]
[1780178744004,29.06,73782.65,0.0,-0.89854,9e-05,12.65374]
[1780178755344,29.06,73780.65,0.0,-0.89865,9e-05,12.64327]
[1780178758099,29.07,73778.0,0.0,-0.89886,9e-05,12.62347]
[1780178763134,29.07,73776.21,0.0,-0.899,9e-05,12.61015]
[1780178769176,29.07,73774.92,0.0,-0.8991,9e-05,12.60086]
[1780178776226,29.07,73773.25,0.0,-0.89923,9e-05,12.58865]
[1780178781264,29.07,73769.02,0.0,-0.89959,8e-05,12.5559]
[1780178786298,29.07,73764.68,0.0,-0.89994,8e-05,12.52242]
[1780178791333,29.07,73764.35,0.0,-0.89999,8e-05,12.51736]
[1780178793347,29.07,73758.95,0.0,-0.90044,8e-05,12.47507]
[1780178796370,29.07,73756.53,0.0,-0.90063,8e-05,12.45669]
[1780178799389,29.08,73762.64,0.0,-0.90011,8e-05,12.50568]
[1780178804425,29.08,73756.07,0.0,-0.90065,8e-05,12.45492]
[1780178808453,29.08,73754.34,0.0,-0.90078,8e-05,12.44254]
[1780178813488,29.08,73757.18,0.0,-0.90053,8e-05,12.4666]
[1780178818527,29.08,73756.82,0.0,-0.90054,8e-05,12.4653]
[1780178822554,29.09,73749.76,0.0,-0.90112,8e-05,12.41093]
[1780178827589,29.09,73751.77,0.0,-0.90093,8e-05,12.4286]
[1780178832624,29.09,73751.23,0.0,-0.90096,8e-05,12.42623]
[1780178837659,29.09,73754.84,0.0,-0.90063,8e-05,12.45654]
[1780178840680,29.09,73747.76,0.0,-0.90121,8e-05,12.40189]
[1780178842701,29.1,73742.39,0.0,-0.90165,8e-05,12.36051]
[1780178845975,29.1,73748.43,0.0,-0.90113,8e-05,12.40986]
[1780178851761,29.1,73755.33,0.0,-0.90055,8e-05,12.46271]
[1780178852768,29.1,73755.81,0.0,-0.90051,8e-05,12.46678]
[1780178857804,29.1,73761.24,0.0,-0.90003,8e-05,12.51118]
[1780178862840,29.1,73761.92,0.0,-0.89996,8e-05,12.5176]
[1780178867875,29.11,73766.6,0.0,-0.89956,8e-05,12.55547]
[1780178870899,29.11,73771.53,0.0,-0.89914,9e-05,12.5948]
[1780178872912,29.11,73776.64,0.0,-0.8987,9e-05,12.63533]
[1780178877948,29.11,73772.52,0.0,-0.89905,9e-05,12.60276]
[1780178878956,29.11,73772.52,0.0,-0.89905,9e-05,12.60285]
[1780178883992,29.11,73773.05,0.0,-0.899,9e-05,12.60769]
[1780178889027,29.11,73776.1,0.0,-0.89873,9e-05,12.63248]
[1780178894062,29.11,73770.92,0.0,-0.89916,9e-05,12.59217]
[1780178899097,29.11,73767.62,0.0,-0.89943,8e-05,12.56719]
[1780178904132,29.11,73766.51,0.0,-0.89951,8e-05,12.55948]
[1780178905139,29.11,73771.6,0.0,-0.89908,9e-05,12.5999]
[1780178906404,29.11,73777.0,0.0,-0.89862,9e-05,12.64278]
[1780178909167,29.11,73780.19,0.0,-0.89834,9e-05,12.66823]
[1780178914203,29.11,73775.97,0.0,-0.89873,9e-05,12.63159]
[1780178920244,29.11,73774.48,0.0,-0.89885,9e-05,12.62014]
[1780178925280,29.11,73771.73,0.0,-0.89908,9e-05,12.59865]
[1780178930317,29.11,73770.82,0.0,-0.89915,9e-05,12.59171]
[1780178935351,29.12,73769.44,0.0,-0.89927,8e-05,12.58105]
[1780178940387,29.12,73768.01,0.0,-0.89937,8e-05,12.57197]
[1780178944414,29.12,73775.15,0.0,-0.89874,9e-05,12.63017]
[1780178945422,29.12,73780.77,0.0,-0.89826,9e-05,12.67507]
[1780178947435,29.12,73784.34,0.0,-0.89794,9e-05,12.70395]
[1780178953479,29.12,73786.39,0.0,-0.89775,9e-05,12.72169]
[1780178958512,29.13,73789.22,0.0,-0.89749,9e-05,12.7454]
[1780178961535,29.13,73794.55,0.0,-0.89703,9e-05,12.78845]
[1780178963549,29.13,73799.57,0.0,-0.89659,9e-05,12.82875]
[1780178967577,29.13,73804.58,0.0,-0.89615,9e-05,12.86908]
[1780178972612,29.13,73804.88,0.0,-0.89615,9e-05,12.86825]
[1780178977647,29.13,73803.26,0.0,-0.89629,9e-05,12.85553]
[1780178982685,29.13,73804.18,0.0,-0.8962,9e-05,12.86296]
[1780178988723,29.13,73804.25,0.0,-0.8962,9e-05,12.86366]
[1780178997033,29.13,73804.23,0.0,-0.8962,9e-05,12.86364]
[1780179002822,29.13,73803.73,0.0,-0.89624,9e-05,12.85969]
[1780179007857,29.13,73802.86,0.0,-0.89632,9e-05,12.85283]
[1780179012891,29.13,73803.12,0.0,-0.89629,9e-05,12.85497]
[1780179018934,29.13,73804.26,0.0,-0.89619,9e-05,12.8641]
[1780179023969,29.13,73803.88,0.0,-0.89623,9e-05,12.86109]
[1780179030014,29.13,73804.23,0.0,-0.89619,9e-05,12.86387]
[1780179035051,29.13,73806.44,0.0,-0.89603,9e-05,12.87796]
[1780179039080,29.13,73812.02,0.0,-0.89555,9e-05,12.92221]
[1780179044114,29.13,73815.11,0.0,-0.89528,9e-05,12.94629]
[1780179046128,29.13,73808.6,0.0,-0.89585,9e-05,12.89415]
[1780179053182,29.13,73805.19,0.0,-0.89615,9e-05,12.86673]
[1780179057455,29.13,73811.53,0.0,-0.8956,9e-05,12.91732]
[1780179061238,29.13,73817.04,0.0,-0.89512,9e-05,12.96109]
[1780179066272,29.13,73815.56,0.0,-0.89525,9e-05,12.94896]
[1780179071309,29.13,73816.78,0.0,-0.89515,9e-05,12.95867]
[1780179073322,29.13,73813.7,0.0,-0.89542,9e-05,12.93413]
[1780179078357,29.13,73810.9,0.0,-0.89566,9e-05,12.91203]
[1780179083391,29.13,73809.87,0.0,-0.89574,9e-05,12.90399]
[1780179088427,29.13,73808.53,0.0,-0.89586,9e-05,12.89348]
[1780179093462,29.13,73806.46,0.0,-0.89606,9e-05,12.87374]
[1780179095476,29.13,73811.68,0.0,-0.89561,9e-05,12.91544]
[1780179102525,29.13,73813.6,0.0,-0.89544,9e-05,12.93064]
[1780179107561,29.13,73811.25,0.0,-0.89564,9e-05,12.91197]
[1780179112595,29.13,73811.78,0.0,-0.8956,9e-05,12.9163]
[1780179117880,29.13,73811.11,0.0,-0.89565,9e-05,12.91109]
[1780179123674,29.13,73811.86,0.0,-0.89559,9e-05,12.91729]
[1780179129716,29.13,73812.38,0.0,-0.89554,9e-05,12.92165]
[1780179134750,29.13,73812.99,0.0,-0.89548,9e-05,12.92668]
[1780179140795,29.13,73813.51,0.0,-0.89544,9e-05,12.93101]
[1780179148091,29.13,73814.01,0.0,-0.89539,9e-05,12.93523]
[1780179154896,29.13,73813.3,0.0,-0.89547,9e-05,12.92629]
[1780179159929,29.13,73814.01,0.0,-0.89541,9e-05,12.93219]
[1780179164964,29.13,73817.85,0.0,-0.89507,9e-05,12.96287]
[1780179169999,29.13,73818.76,0.0,-0.89499,9e-05,12.97007]
[1780179176044,29.13,73818.41,0.0,-0.89503,9e-05,12.96712]
[1780179183101,29.13,73818.17,0.0,-0.89505,9e-05,12.96504]
[1780179188371,29.13,73817.93,0.0,-0.89507,9e-05,12.96299]
[1780179194179,29.13,73816.94,0.0,-0.89516,9e-05,12.95496]
[1780179198442,29.13,73822.31,0.0,-0.89469,9e-05,12.99782]
[1780179204249,29.13,73822.45,0.0,-0.89468,9e-05,12.99846]
[1780179209286,29.13,73820.6,0.0,-0.89485,9e-05,12.98327]
[1780179214323,29.13,73817.72,0.0,-0.89513,9e-05,12.95652]
[1780179219358,29.13,73816.24,0.0,-0.89526,9e-05,12.94474]
[1780179224392,29.13,73817.73,0.0,-0.89513,9e-05,12.95669]
[1780179229428,29.13,73818.69,0.0,-0.89504,9e-05,12.96437]
[1780179234463,29.13,73819.56,0.0,-0.89497,9e-05,12.97134]
[1780179239497,29.13,73823.71,0.0,-0.89461,9e-05,13.00438]
[1780179244533,29.13,73823.74,0.0,-0.89461,9e-05,13.00441]
[1780179250575,29.13,73820.55,0.0,-0.89489,9e-05,12.97877]
[1780179258863,29.13,73820.79,0.0,-0.89487,9e-05,12.98068]
[1780179265681,29.13,73820.82,0.0,-0.89486,9e-05,12.98087]
[1780179277764,29.13,73820.02,0.0,-0.89496,9e-05,12.97084]
[1780179282812,29.13,73819.66,0.0,-0.89499,9e-05,12.96785]
[1780179289077,29.13,73817.73,0.0,-0.89516,9e-05,12.95229]
[1780179294896,29.13,73816.26,0.0,-0.89529,9e-05,12.94053]
[1780179297917,29.13,73805.67,0.0,-0.89621,9e-05,12.85596]
[1780179298923,29.13,73806.95,0.0,-0.8961,9e-05,12.8663]
[1780179302953,29.13,73812.47,0.0,-0.89562,9e-05,12.91075]
[1780179303958,29.13,73815.79,0.0,-0.89533,9e-05,12.93731]
[1780179309215,29.13,73814.14,0.0,-0.89547,9e-05,12.92396]
[1780179315039,29.13,73823.19,0.0,-0.89468,9e-05,12.99602]
[1780179316044,29.13,73827.1,0.0,-0.89434,9e-05,13.02718]
[1780179323095,29.12,73828.19,0.0,-0.89426,9e-05,13.03447]
[1780179328128,29.12,73828.99,0.0,-0.8942,9e-05,13.03983]
[1780179334171,29.12,73830.91,0.0,-0.89407,9e-05,13.05045]
[1780179339426,29.12,73831.7,0.0,-0.89402,9e-05,13.05546]
[1780179348278,29.12,73831.18,0.0,-0.89409,9e-05,13.04933]
[1780179353310,29.11,73831.23,0.0,-0.89409,9e-05,13.04869]
[1780179358346,29.11,73831.68,0.0,-0.89407,9e-05,13.05126]
[1780179363379,29.11,73832.12,0.0,-0.89404,9e-05,13.05372]
[1780179367408,29.11,73826.32,0.0,-0.89456,9e-05,13.00648]
[1780179372443,29.11,73827.33,0.0,-0.89448,9e-05,13.01389]
[1780179377478,29.11,73819.3,0.0,-0.89519,9e-05,12.94903]
[1780179382513,29.11,73818.13,0.0,-0.89529,9e-05,12.9397]
[1780179387548,29.11,73819.37,0.0,-0.89518,9e-05,12.9497]
[1780179392584,29.11,73813.57,0.0,-0.89571,9e-05,12.90017]
[1780179397621,29.11,73810.3,0.0,-0.89598,9e-05,12.87478]
[1780179402657,29.11,73811.66,0.0,-0.89586,9e-05,12.88633]
[1780179407692,29.11,73811.12,0.0,-0.8959,9e-05,12.88273]
[1780179412725,29.11,73812.26,0.0,-0.89579,9e-05,12.89253]
[1780179417760,29.11,73813.16,0.0,-0.8957,9e-05,12.90036]
[1780179425818,29.12,73813.93,0.0,-0.89563,9e-05,12.90747]
[1780179430854,29.12,73809.65,0.0,-0.89599,9e-05,12.87394]
[1780179438914,29.12,73807.58,0.0,-0.89615,9e-05,12.85888]
[1780179443946,29.12,73809.2,0.0,-0.896,9e-05,12.87265]
[1780179448981,29.12,73816.14,0.0,-0.89539,9e-05,12.92879]
[1780179449987,29.12,73816.35,0.0,-0.89537,9e-05,12.93052]
[1780179455024,29.12,73813.77,0.0,-0.89562,9e-05,12.90663]
[1780179460060,29.12,73812.23,0.0,-0.89575,9e-05,12.89454]
[1780179465093,29.12,73811.16,0.0,-0.89584,9e-05,12.88621]
[1780179467108,29.12,73816.55,0.0,-0.89537,9e-05,12.9293]
[1780179472145,29.12,73819.96,0.0,-0.89508,9e-05,12.95635]
[1780179477179,29.12,73819.87,0.0,-0.89509,9e-05,12.95535]
[1780179482216,29.12,73820.72,0.0,-0.89502,9e-05,12.96196]
[1780179483223,29.12,73827.11,0.0,-0.89445,9e-05,13.0131]
[1780179484231,29.12,73829.33,0.0,-0.89426,9e-05,13.0308]
[1780179490482,29.12,73829.39,0.0,-0.89427,9e-05,13.0304]
[1780179498329,29.12,73826.26,0.0,-0.89455,9e-05,13.00451]
[1780179503362,29.12,73826.3,0.0,-0.89455,9e-05,13.00447]
[1780179509404,29.12,73827.14,0.0,-0.89448,9e-05,13.01095]
[1780179514439,29.12,73829.34,0.0,-0.89431,9e-05,13.02499]
[1780179520693,29.12,73830.26,0.0,-0.89423,9e-05,13.03221]
[1780179530763,29.12,73830.89,0.0,-0.89418,9e-05,13.03713]
[1780179536620,29.12,73830.54,0.0,-0.89421,9e-05,13.03435]
[1780179542661,29.12,73831.13,0.0,-0.89416,9e-05,13.03915]
[1780179548704,29.12,73831.5,0.0,-0.89412,9e-05,13.04218]
[1780179553738,29.12,73827.47,0.0,-0.89448,9e-05,13.00997]
[1780179556761,29.12,73833.08,0.0,-0.89398,9e-05,13.0551]
[1780179558774,29.12,73840.15,0.0,-0.89336,9e-05,13.11176]
[1780179564816,29.12,73839.85,0.0,-0.89339,9e-05,13.10875]
[1780179569853,29.12,73841.19,0.0,-0.89328,9e-05,13.11898]
[1780179574888,29.11,73844.98,0.0,-0.89297,9e-05,13.14532]
[1780179579924,29.11,73847.23,0.0,-0.89278,9e-05,13.16264]
[1780179586973,29.11,73848.46,0.0,-0.89269,9e-05,13.17137]
[1780179592055,29.11,73847.34,0.0,-0.89279,9e-05,13.16158]
[1780179593036,29.11,73820.73,0.0,-0.89514,9e-05,12.94807]
[1780179594042,29.11,73808.76,0.0,-0.89618,9e-05,12.85263]
[1780179596057,29.11,73803.7,0.0,-0.89662,9e-05,12.81285]
[1780179601097,29.11,73799.41,0.0,-0.89697,9e-05,12.78029]
[1780179605124,29.12,73810.47,0.0,-0.896,9e-05,12.86973]
[1780179606131,29.12,73813.91,0.0,-0.89569,9e-05,12.89739]
[1780179610158,29.12,73813.38,0.0,-0.89573,9e-05,12.89366]
[1780179616202,29.12,73812.1,0.0,-0.89584,9e-05,12.88405]
[1780179621236,29.12,73811.09,0.0,-0.89592,9e-05,12.87641]
[1780179626271,29.12,73809.85,0.0,-0.89603,9e-05,12.86686]
[1780179631468,29.12,73809.44,0.0,-0.89608,9e-05,12.86046]
[1780179639362,29.12,73807.8,0.0,-0.89622,9e-05,12.84783]
[1780179644402,29.12,73807.15,0.0,-0.89627,9e-05,12.84295]
[1780179649436,29.12,73802.32,0.0,-0.89669,9e-05,12.80478]
[1780179654471,29.12,73801.83,0.0,-0.89673,9e-05,12.80136]
[1780179659506,29.12,73797.32,0.0,-0.89711,9e-05,12.76594]
[1780179661679,29.12,73793.4,0.0,-0.89744,9e-05,12.73509]
[1780179663538,29.12,73783.44,0.0,-0.8983,9e-05,12.65636]
[1780179664543,29.12,73773.75,0.0,-0.89912,9e-05,12.57983]
[1780179665551,29.12,73772.04,0.0,-0.89926,9e-05,12.56665]
[1780179670584,29.12,73772.18,0.0,-0.89925,9e-05,12.56809]
[1780179674613,29.12,73778.19,0.0,-0.89873,9e-05,12.61597]
[1780179676627,29.12,73780.89,0.0,-0.8985,9e-05,12.63737]
[1780179681839,29.12,73778.86,0.0,-0.89868,9e-05,12.62113]
[1780179684683,29.12,73773.56,0.0,-0.89913,9e-05,12.57915]
[1780179685689,29.12,73774.86,0.0,-0.89902,9e-05,12.58949]
[1780179690727,29.12,73774.51,0.0,-0.89904,9e-05,12.58695]
[1780179691909,29.12,73768.88,0.0,-0.89954,8e-05,12.53914]
[1780179694753,29.13,73774.26,0.0,-0.89908,9e-05,12.58197]
[1780179699787,29.13,73778.95,0.0,-0.89868,9e-05,12.61948]
[1780179704823,29.13,73783.36,0.0,-0.8983,9e-05,12.65475]
[1780179709858,29.13,73784.64,0.0,-0.89819,9e-05,12.66518]
[1780179715899,29.13,73784.91,0.0,-0.89816,9e-05,12.6678]
[1780179718921,29.13,73794.56,0.0,-0.89733,9e-05,12.74457]
[1780179723955,29.13,73796.39,0.0,-0.89717,9e-05,12.75894]
[1780179728992,29.13,73792.26,0.0,-0.89753,9e-05,12.72593]
[1780179734028,29.13,73791.94,0.0,-0.89756,9e-05,12.72323]
[1780179739065,29.13,73793.17,0.0,-0.89745,9e-05,12.73281]
[1780179744098,29.13,73793.76,0.0,-0.89741,9e-05,12.73726]
[1780179749133,29.13,73793.05,0.0,-0.89747,9e-05,12.73138]
[1780179754168,29.13,73789.14,0.0,-0.89783,9e-05,12.6968]
[1780179758196,29.13,73783.98,0.0,-0.89827,9e-05,12.65605]
[1780179763231,29.13,73780.87,0.0,-0.89853,9e-05,12.6319]
[1780179768267,29.13,73781.04,0.0,-0.89851,9e-05,12.63381]
[1780179773301,29.13,73781.93,0.0,-0.89843,9e-05,12.64145]
[1780179779350,29.13,73783.51,0.0,-0.89829,9e-05,12.6547]
[1780179784386,29.13,73784.37,0.0,-0.89821,9e-05,12.66215]
[1780179789421,29.13,73784.1,0.0,-0.89822,9e-05,12.66072]
[1780179795463,29.13,73784.96,0.0,-0.89814,9e-05,12.66843]
[1780179800498,29.13,73786.8,0.0,-0.89797,9e-05,12.68376]
[1780179805533,29.13,73787.5,0.0,-0.8979,9e-05,12.69007]
[1780179812807,29.14,73787.57,0.0,-0.89791,9e-05,12.6883]
[1780179818624,29.14,73788.41,0.0,-0.89783,9e-05,12.69591]
[1780179823658,29.14,73789.28,0.0,-0.89774,9e-05,12.70362]
[1780179828694,29.14,73790.36,0.0,-0.89764,9e-05,12.71294]
[1780179841784,29.14,73790.59,0.0,-0.8976,9e-05,12.71663]
[1780179848835,29.14,73791.22,0.0,-0.89753,9e-05,12.72265]
[1780179853871,29.14,73791.58,0.0,-0.8975,9e-05,12.72622]
[1780179858907,29.15,73792.67,0.0,-0.89739,9e-05,12.73571]
[1780179863942,29.15,73793.01,0.0,-0.89736,9e-05,12.73904]
[1780179866963,29.15,73798.98,0.0,-0.89684,9e-05,12.78678]
[1780179873231,29.15,73799.13,0.0,-0.89685,9e-05,12.78471]
[1780179876026,29.15,73806.48,0.0,-0.89621,9e-05,12.84324]
[1780179881062,29.15,73801.8,0.0,-0.89662,9e-05,12.80581]
[1780179886098,29.15,73801.47,0.0,-0.89665,9e-05,12.80307]
[1780179891131,29.15,73800.83,0.0,-0.8967,9e-05,12.79783]
[1780179896167,29.15,73801.56,0.0,-0.89664,9e-05,12.80332]
[1780179900196,29.15,73807.6,0.0,-0.89612,9e-05,12.85129]
[1780179901202,29.15,73814.88,0.0,-0.89549,9e-05,12.90949]
[1780179905230,29.15,73809.74,0.0,-0.89593,9e-05,12.86887]
[1780179910264,29.15,73808.03,0.0,-0.89607,9e-05,12.856]
[1780179915300,29.15,73804.74,0.0,-0.89635,9e-05,12.8306]
[1780179921344,29.15,73802.78,0.0,-0.89651,9e-05,12.81605]
[1780179928391,29.15,73801.76,0.0,-0.89658,9e-05,12.80907]
[1780179933657,29.15,73800.79,0.0,-0.89668,9e-05,12.79869]
[1780179943497,29.16,73799.78,0.0,-0.89675,9e-05,12.79221]
[1780179948533,29.16,73798.83,0.0,-0.89682,9e-05,12.78541]
[1780179953567,29.16,73797.86,0.0,-0.8969,9e-05,12.77845]
[1780179958603,29.16,73797.49,0.0,-0.89692,9e-05,12.77625]
[1780179963867,29.16,73796.68,0.0,-0.89699,9e-05,12.77053]
[1780179969680,29.16,73790.66,0.0,-0.89749,9e-05,12.72364]
[1780179975722,29.16,73788.14,0.0,-0.89769,9e-05,12.70512]
[1780179981764,29.16,73787.61,0.0,-0.89772,9e-05,12.70247]
[1780179986800,29.17,73785.57,0.0,-0.89788,9e-05,12.68757]
[1780179994077,29.17,73785.34,0.0,-0.89791,9e-05,12.68417]
[1780179999892,29.17,73781.53,0.0,-0.89821,9e-05,12.65571]
[1780180004926,29.17,73781.87,0.0,-0.89817,9e-05,12.66012]
[1780180009961,29.18,73782.98,0.0,-0.89805,9e-05,12.67054]
[1780180023059,29.18,73781.91,0.0,-0.8981,9e-05,12.66604]
[1780180029103,29.18,73780.8,0.0,-0.89817,9e-05,12.65935]
[1780180034357,29.19,73786.2,0.0,-0.89769,9e-05,12.70365]
[1780180040182,29.19,73789.45,0.0,-0.8974,9e-05,12.73092]
[1780180047231,29.19,73790.3,0.0,-0.89731,9e-05,12.73922]
[1780180052266,29.19,73790.09,0.0,-0.89734,9e-05,12.7352]
[1780180057301,29.19,73789.3,0.0,-0.89741,9e-05,12.72854]
[1780180064569,29.19,73790.32,0.0,-0.89733,9e-05,12.7356]
[1780180070392,29.19,73791.42,0.0,-0.89725,9e-05,12.74345]
[1780180076433,29.19,73791.95,0.0,-0.89721,9e-05,12.74685]
[1780180082476,29.19,73795.61,0.0,-0.8969,9e-05,12.77507]
[1780180088517,29.19,73795.55,0.0,-0.89692,9e-05,12.77374]
[1780180094786,29.18,73795.65,0.0,-0.89692,9e-05,12.77373]
[1780180102613,29.18,73795.65,0.0,-0.89693,9e-05,12.77269]
[1780180107652,29.18,73795.87,0.0,-0.89692,9e-05,12.7738]
[1780180112687,29.18,73793.9,0.0,-0.89712,9e-05,12.75404]
[1780180118728,29.18,73794.2,0.0,-0.8971,9e-05,12.7556]
[1780180125776,29.18,73795.86,0.0,-0.89697,9e-05,12.76757]
[1780180132826,29.18,73795.79,0.0,-0.89699,9e-05,12.76569]
[1780180137860,29.18,73794.56,0.0,-0.89711,9e-05,12.75493]
[1780180142895,29.17,73792.52,0.0,-0.8973,9e-05,12.73784]
[1780180148937,29.17,73792.74,0.0,-0.89729,9e-05,12.73865]
[1780180155207,29.17,73792.61,0.0,-0.89731,9e-05,12.73676]
[1780180163043,29.17,73792.99,0.0,-0.89729,9e-05,12.73863]
[1780180168075,29.17,73795.53,0.0,-0.89708,9e-05,12.75806]
[1780180175348,29.17,73796.36,0.0,-0.89705,9e-05,12.75983]
[1780180181166,29.17,73796.55,0.0,-0.89704,9e-05,12.76045]
[1780180193247,29.16,73796.24,0.0,-0.89709,9e-05,12.75579]
[1780180198297,29.16,73795.96,0.0,-0.89712,9e-05,12.75299]
[1780180200302,29.16,73811.87,0.0,-0.89574,9e-05,12.87972]
[1780180201309,29.16,73816.75,0.0,-0.89531,9e-05,12.91873]
[1780180206346,29.16,73814.94,0.0,-0.89547,9e-05,12.90439]
[1780180209365,29.16,73809.28,0.0,-0.89596,9e-05,12.85935]
[1780180215627,29.16,73804.47,0.0,-0.89637,9e-05,12.82156]
[1780180221449,29.16,73803.76,0.0,-0.89643,9e-05,12.81651]
[1780180226485,29.16,73803.65,0.0,-0.89643,9e-05,12.81611]
[1780180231519,29.17,73802.37,0.0,-0.89656,9e-05,12.80296]
[1780180236555,29.17,73802.05,0.0,-0.89658,9e-05,12.80093]
[1780180241591,29.17,73802.01,0.0,-0.89658,9e-05,12.80112]
[1780180246625,29.17,73805.8,0.0,-0.89625,9e-05,12.8315]
[1780180251659,29.17,73804.82,0.0,-0.89633,9e-05,12.82391]
[1780180256696,29.17,73802.71,0.0,-0.89651,9e-05,12.80735]
[1780180257704,29.17,73796.62,0.0,-0.89704,9e-05,12.75905]
[1780180263747,29.17,73796.75,0.0,-0.89702,9e-05,12.76106]
[1780180268781,29.17,73799.84,0.0,-0.89674,9e-05,12.7864]
[1780180273817,29.17,73801.82,0.0,-0.89656,9e-05,12.80287]
[1780180277845,29.17,73798.42,0.0,-0.89685,9e-05,12.77646]
[1780180282884,29.17,73798.82,0.0,-0.8968,9e-05,12.78073]
[1780180284902,29.17,73806.6,0.0,-0.89612,9e-05,12.84308]
[1780180286915,29.17,73807.8,0.0,-0.89602,9e-05,12.85299]
[1780180291953,29.18,73805.32,0.0,-0.89625,9e-05,12.83046]
[1780180296989,29.18,73806.65,0.0,-0.89612,9e-05,12.84191]
[1780180302025,29.18,73807.39,0.0,-0.89605,9e-05,12.84862]
[1780180308065,29.18,73808.22,0.0,-0.89597,9e-05,12.85623]
[1780180313101,29.18,73808.58,0.0,-0.89593,9e-05,12.85992]
[1780180320149,29.18,73808.99,0.0,-0.89588,9e-05,12.86431]
[1780180325185,29.18,73810.33,0.0,-0.89575,9e-05,12.87574]
[1780180330220,29.18,73810.21,0.0,-0.89575,9e-05,12.87553]
[1780180335255,29.19,73810.11,0.0,-0.89575,9e-05,12.87548]
[1780180340289,29.19,73809.32,0.0,-0.89582,9e-05,12.86994]
[1780180345324,29.19,73808.42,0.0,-0.89589,9e-05,12.86349]
[1780180350360,29.19,73809.65,0.0,-0.89577,9e-05,12.87401]
[1780180355394,29.19,73809.69,0.0,-0.89578,9e-05,12.87158]
[1780180360430,29.19,73810.27,0.0,-0.89572,9e-05,12.8769]
[1780180365465,29.19,73809.26,0.0,-0.89581,9e-05,12.8693]
[1780180370503,29.19,73809.93,0.0,-0.89576,9e-05,12.87347]
[1780180375534,29.19,73809.38,0.0,-0.89582,9e-05,12.868]
[1780180380570,29.19,73809.78,0.0,-0.8958,9e-05,12.87011]
[1780180385604,29.18,73812.16,0.0,-0.8956,9e-05,12.88796]
[1780180390642,29.18,73812.28,0.0,-0.89561,9e-05,12.88773]
[1780180396889,29.18,73816.11,0.0,-0.89529,9e-05,12.91663]
[1780180401718,29.18,73808.34,0.0,-0.89598,9e-05,12.85338]
[1780180406960,29.18,73811.98,0.0,-0.89568,9e-05,12.88135]
[1780180412795,29.18,73812.2,0.0,-0.8957,9e-05,12.87839]
[1780180417830,29.17,73812.53,0.0,-0.89568,9e-05,12.88001]
[1780180422866,29.17,73812.14,0.0,-0.89572,9e-05,12.87595]
[1780180431927,29.17,73812.86,0.0,-0.89568,9e-05,12.88004]
[1780180436963,29.17,73812.72,0.0,-0.8957,9e-05,12.87806]
[1780180439984,29.17,73819.79,0.0,-0.89509,9e-05,12.93377]
[1780180445021,29.17,73815.38,0.0,-0.89549,9e-05,12.89732]
[1780180452068,29.16,73813.69,0.0,-0.89566,9e-05,12.88212]
[1780180455093,29.16,73806.33,0.0,-0.89631,9e-05,12.82273]
[1780180460127,29.16,73804.01,0.0,-0.89652,9e-05,12.8033]
[1780180465164,29.16,73802.19,0.0,-0.89669,9e-05,12.78795]
[1780180471206,29.16,73805.25,0.0,-0.89646,9e-05,12.80765]
[1780180477451,29.16,73802.25,0.0,-0.89673,9e-05,12.78255]
[1780180483289,29.16,73802.0,0.0,-0.89677,9e-05,12.77935]
[1780180488324,29.15,73801.84,0.0,-0.89679,9e-05,12.77704]
[1780180497599,29.15,73800.49,0.0,-0.89693,9e-05,12.76429]
[1780180503429,29.15,73799.64,0.0,-0.89702,9e-05,12.75656]
[1780180517738,29.15,73799.3,0.0,-0.89708,9e-05,12.75095]
[1780180523570,29.14,73799.13,0.0,-0.8971,9e-05,12.74864]
[1780180528605,29.14,73794.49,0.0,-0.89751,9e-05,12.71071]
[1780180533639,29.14,73794.57,0.0,-0.89754,9e-05,12.7072]
[1780180538674,29.14,73797.35,0.0,-0.89731,9e-05,12.72846]
[1780180543709,29.14,73797.0,0.0,-0.89735,9e-05,12.72479]
[1780180548745,29.14,73796.78,0.0,-0.89738,9e-05,12.72217]
[1780180553780,29.14,73798.78,0.0,-0.89721,9e-05,12.73718]
[1780180559821,29.14,73800.58,0.0,-0.89707,9e-05,12.75034]
[1780180564856,29.13,73801.74,0.0,-0.89698,9e-05,12.75861]
[1780180572913,29.13,73802.98,0.0,-0.89689,9e-05,12.76697]
[1780180578159,29.13,73806.53,0.0,-0.89659,9e-05,12.79428]
[1780180583989,29.13,73807.6,0.0,-0.89651,9e-05,12.80165]
[1780180590034,29.13,73807.94,0.0,-0.8965,9e-05,12.8032]
[1780180595070,29.13,73808.8,0.0,-0.89646,9e-05,12.80568]
[1780180600104,29.13,73809.67,0.0,-0.89639,9e-05,12.81168]
[1780180605140,29.12,73810.25,0.0,-0.89635,9e-05,12.81539]
[1780180609170,29.12,73816.06,0.0,-0.89584,9e-05,12.86243]
[1780180614203,29.13,73816.02,0.0,-0.89583,9e-05,12.86279]
[1780180619240,29.13,73812.23,0.0,-0.89616,9e-05,12.83325]
[1780180624273,29.13,73810.24,0.0,-0.89632,9e-05,12.81816]
[1780180632333,29.13,73810.57,0.0,-0.89628,9e-05,12.82215]
[1780180634344,29.13,73804.77,0.0,-0.89678,9e-05,12.77633]
[1780180639379,29.13,73803.27,0.0,-0.89689,9e-05,12.76562]
[1780180644421,29.13,73801.72,0.0,-0.89701,9e-05,12.75451]
[1780180649452,29.14,73800.99,0.0,-0.89706,9e-05,12.74991]
[1780180654486,29.14,73801.97,0.0,-0.89699,9e-05,12.75539]
[1780180659521,29.14,73800.03,0.0,-0.89715,9e-05,12.74103]
[1780180664558,29.14,73800.27,0.0,-0.89711,9e-05,12.744]
[1780180669593,29.14,73796.15,0.0,-0.89746,9e-05,12.7123]
[1780180671607,29.14,73792.67,0.0,-0.89775,9e-05,12.68519]
[1780180676642,29.14,73785.48,0.0,-0.89835,9e-05,12.6296]
[1780180677649,29.14,73784.83,0.0,-0.89841,9e-05,12.62444]
[1780180682684,29.14,73781.73,0.0,-0.89867,9e-05,12.6]
[1780180687719,29.14,73780.47,0.0,-0.89878,9e-05,12.59036]
[1780180692755,29.15,73774.66,0.0,-0.89927,9e-05,12.54491]
[1780180694767,29.15,73763.13,0.0,-0.90024,8e-05,12.45422]
[1780180695775,29.15,73758.16,0.0,-0.90066,8e-05,12.41539]
[1780180697789,29.15,73756.98,0.0,-0.90074,8e-05,12.40727]
[1780180702824,29.15,73757.35,0.0,-0.90069,8e-05,12.41219]
[1780180707858,29.15,73758.59,0.0,-0.90057,8e-05,12.42392]
[1780180712894,29.16,73763.34,0.0,-0.90017,8e-05,12.4598]
[1780180716921,29.16,73768.5,0.0,-0.89972,8e-05,12.50181]
[1780180721956,29.16,73766.79,0.0,-0.89984,8e-05,12.48994]
[1780180726994,29.16,73763.62,0.0,-0.90009,8e-05,12.46682]
[1780180733035,29.17,73764.55,0.0,-0.89998,8e-05,12.4766]
[1780180736057,29.17,73759.4,0.0,-0.90041,8e-05,12.43734]
[1780180737065,29.17,73753.93,0.0,-0.90086,8e-05,12.39482]
[1780180742101,29.17,73760.52,0.0,-0.90028,8e-05,12.44923]
[1780180743106,29.17,73760.52,0.0,-0.90027,8e-05,12.44967]
[1780180748142,29.18,73756.13,0.0,-0.90062,8e-05,12.4173]
[1780180753177,29.18,73751.17,0.0,-0.90101,8e-05,12.38047]
[1780180758211,29.18,73749.1,0.0,-0.90116,8e-05,12.36632]
[1780180764257,29.19,73747.71,0.0,-0.90125,8e-05,12.35786]
[1780180769289,29.19,73746.31,0.0,-0.90135,8e-05,12.34887]
[1780180774326,29.19,73744.56,0.0,-0.9015,8e-05,12.33372]
[1780180777347,29.19,73740.71,0.0,-0.9018,8e-05,12.30493]
[1780180783392,29.2,73735.96,0.0,-0.90217,8e-05,12.2706]
[1780180789642,29.2,73735.54,0.0,-0.90217,8e-05,12.27034]
[1780180797489,29.21,73741.19,0.0,-0.90166,8e-05,12.3185]
[1780180802525,29.21,73737.59,0.0,-0.90194,8e-05,12.29226]
[1780180803530,29.21,73730.8,0.0,-0.9025,8e-05,12.23928]
[1780180804539,29.21,73730.03,0.0,-0.90256,8e-05,12.23342]
[1780180806558,29.21,73712.32,0.0,-0.90402,8e-05,12.0958]
[1780180807568,29.21,73709.31,0.0,-0.90426,8e-05,12.07278]
[1780180812600,29.21,73710.54,0.0,-0.90414,8e-05,12.08416]
[1780180817634,29.22,73715.36,0.0,-0.90373,8e-05,12.12341]
[1780180822671,29.22,73720.41,0.0,-0.9033,8e-05,12.16418]
[1780180823677,29.22,73721.58,0.0,-0.9032,8e-05,12.17351]
[1780180827705,29.22,73724.94,0.0,-0.90291,8e-05,12.20038]
[1780180831733,29.22,73718.32,0.0,-0.90348,8e-05,12.14601]
[1780180836769,29.22,73717.28,0.0,-0.90355,8e-05,12.13897]
[1780180841803,29.22,73719.1,0.0,-0.90339,8e-05,12.15414]
[1780180850070,29.22,73720.64,0.0,-0.90325,8e-05,12.16743]
[1780180855906,29.23,73724.85,0.0,-0.90289,8e-05,12.201]
[1780180860943,29.23,73725.9,0.0,-0.9028,8e-05,12.20958]
[1780180865982,29.23,73722.93,0.0,-0.90304,8e-05,12.18675]
[1780180872019,29.23,73721.64,0.0,-0.90314,8e-05,12.17717]
[1780180877054,29.23,73717.56,0.0,-0.90348,8e-05,12.14583]
[1780180882089,29.23,73715.79,0.0,-0.90361,8e-05,12.13277]
[1780180887124,29.23,73717.33,0.0,-0.90348,8e-05,12.14547]
[1780180892160,29.23,73718.88,0.0,-0.90337,8e-05,12.15474]
[1780180897193,29.23,73718.88,0.0,-0.90336,8e-05,12.15533]
[1780180900425,29.23,73726.44,0.0,-0.90274,8e-05,12.21444]
[1780180906260,29.23,73725.54,0.0,-0.90281,8e-05,12.20759]
[1780180911295,29.23,73726.71,0.0,-0.90271,8e-05,12.21687]
[1780180915325,29.23,73732.49,0.0,-0.90223,8e-05,12.26194]
[1780180920574,29.23,73734.5,0.0,-0.90207,8e-05,12.27731]
[1780180923382,29.23,73740.4,0.0,-0.90158,8e-05,12.32314]
[1780180928416,29.23,73738.93,0.0,-0.90171,8e-05,12.31097]
[1780180933451,29.23,73736.54,0.0,-0.90191,8e-05,12.29184]
[1780180938487,29.23,73735.76,0.0,-0.90198,8e-05,12.28531]
[1780180943524,29.23,73732.64,0.0,-0.90224,8e-05,12.2607]
[1780180948559,29.23,73732.64,0.0,-0.90225,8e-05,12.26057]
[1780180959636,29.23,73737.85,0.0,-0.90184,8e-05,12.29769]
[1780180966686,29.23,73738.9,0.0,-0.90175,8e-05,12.30583]
[1780180971719,29.23,73740.87,0.0,-0.90159,8e-05,12.3212]
[1780180979776,29.23,73740.58,0.0,-0.90161,8e-05,12.31883]
[1780180984810,29.23,73740.58,0.0,-0.90161,8e-05,12.31878]
[1780180989846,29.23,73740.45,0.0,-0.90162,8e-05,12.31772]
[1780180994881,29.23,73740.84,0.0,-0.90159,8e-05,12.32076]
[1780180999916,29.23,73740.58,0.0,-0.90161,8e-05,12.31874]
[1780181004951,29.23,73740.8,0.0,-0.90159,8e-05,12.32047]
[1780181009986,29.23,73740.88,0.0,-0.90159,8e-05,12.3211]
[1780181016028,29.23,73741.27,0.0,-0.90158,8e-05,12.32073]
[1780181021284,29.23,73741.62,0.0,-0.90155,8e-05,12.32354]
[1780181031354,29.23,73741.72,0.0,-0.90154,8e-05,12.32447]
[1780181040202,29.23,73741.08,0.0,-0.90159,8e-05,12.31971]
[1780181044226,29.23,73733.07,0.0,-0.90225,8e-05,12.25727]
[1780181045239,29.23,73733.07,0.0,-0.90225,8e-05,12.25738]
[1780181047247,29.23,73727.58,0.0,-0.90271,8e-05,12.21486]
[1780181051519,29.23,73720.75,0.0,-0.90326,8e-05,12.16239]
[1780181054295,29.23,73718.16,0.0,-0.90347,8e-05,12.14302]
[1780181059331,29.23,73717.73,0.0,-0.90349,8e-05,12.14106]
[1780181066379,29.24,73718.55,0.0,-0.9034,8e-05,12.14933]
[1780181071659,29.24,73722.02,0.0,-0.90312,8e-05,12.17408]
[1780181077460,29.24,73715.95,0.0,-0.90361,8e-05,12.1283]
[1780181082495,29.24,73715.39,0.0,-0.90364,8e-05,12.1254]
[1780181091799,29.25,73713.83,0.0,-0.90374,8e-05,12.11588]
[1780181097603,29.25,73711.77,0.0,-0.90389,8e-05,12.10171]
[1780181102644,29.25,73711.96,0.0,-0.90386,8e-05,12.10472]
[1780181111701,29.25,73712.39,0.0,-0.90379,8e-05,12.11077]
[1780181118752,29.26,73712.7,0.0,-0.90374,8e-05,12.1153]
[1780181123788,29.26,73713.28,0.0,-0.90368,8e-05,12.12131]
[1780181132082,29.26,73712.4,0.0,-0.90375,8e-05,12.11345]
[1780181140909,29.27,73710.38,0.0,-0.90389,8e-05,12.10041]
[1780181147961,29.27,73708.45,0.0,-0.90402,8e-05,12.08751]
[1780181152996,29.27,73710.76,0.0,-0.90382,8e-05,12.10687]
[1780181158031,29.27,73712.72,0.0,-0.90364,8e-05,12.12351]
[1780181162305,29.27,73723.28,0.0,-0.90276,8e-05,12.20701]
[1780181164079,29.27,73727.83,0.0,-0.90238,8e-05,12.24262]
[1780181166093,29.27,73728.16,0.0,-0.90235,8e-05,12.2454]
[1780181171131,29.28,73728.64,0.0,-0.9023,8e-05,12.24955]
[1780181172375,29.28,73743.21,0.0,-0.90109,8e-05,12.3634]
[1780181174151,29.28,73748.3,0.0,-0.90066,8e-05,12.40315]
[1780181179185,29.27,73749.81,0.0,-0.90054,8e-05,12.41419]
[1780181184220,29.27,73750.73,0.0,-0.90047,8e-05,12.42087]
[1780181191273,29.27,73752.56,0.0,-0.90035,8e-05,12.43105]
[1780181201342,29.27,73753.33,0.0,-0.9003,8e-05,12.43617]
[1780181207384,29.27,73753.68,0.0,-0.90027,8e-05,12.43839]
[1780181212656,29.27,73754.26,0.0,-0.90023,8e-05,12.44251]
[1780181220476,29.27,73754.24,0.0,-0.90024,8e-05,12.44166]
[1780181224510,29.27,73748.31,0.0,-0.90074,8e-05,12.39482]
[1780181230550,29.27,73749.91,0.0,-0.90061,8e-05,12.40679]
[1780181235584,29.27,73750.01,0.0,-0.90061,8e-05,12.40709]
[1780181240619,29.27,73748.85,0.0,-0.90071,8e-05,12.39754]
[1780181245655,29.27,73751.59,0.0,-0.90049,8e-05,12.41856]
[1780181249682,29.26,73757.16,0.0,-0.90002,8e-05,12.4618]
[1780181251697,29.27,73765.15,0.0,-0.89937,8e-05,12.52121]
[1780181256732,29.27,73769.37,0.0,-0.899,9e-05,12.55506]
[1780181262773,29.27,73769.21,0.0,-0.89901,9e-05,12.55453]
[1780181269823,29.27,73768.26,0.0,-0.89908,8e-05,12.54797]
[1780181274858,29.27,73768.82,0.0,-0.89902,9e-05,12.55308]
[1780181279893,29.27,73768.99,0.0,-0.899,9e-05,12.55508]
[1780181284928,29.27,73769.86,0.0,-0.89892,9e-05,12.56256]
[1780181289963,29.27,73769.72,0.0,-0.89893,9e-05,12.56216]
[1780181294997,29.27,73769.46,0.0,-0.89894,9e-05,12.56084]
[1780181300034,29.27,73770.02,0.0,-0.8989,9e-05,12.56491]
[1780181305068,29.27,73770.43,0.0,-0.89887,9e-05,12.56758]
[1780181312116,29.27,73770.67,0.0,-0.89886,9e-05,12.56655]
[1780181318163,29.27,73770.94,0.0,-0.89883,9e-05,12.56954]
[1780181323434,29.28,73767.76,0.0,-0.89909,8e-05,12.54553]
[1780181329239,29.28,73768.61,0.0,-0.89901,9e-05,12.55318]
[1780181335283,29.28,73770.0,0.0,-0.89888,9e-05,12.56528]
[1780181340318,29.28,73769.88,0.0,-0.89888,9e-05,12.56531]
[1780181345353,29.28,73769.67,0.0,-0.89888,9e-05,12.56464]
[1780181350390,29.28,73770.79,0.0,-0.89878,9e-05,12.57445]
[1780181358445,29.28,73772.11,0.0,-0.89865,9e-05,12.58643]
[1780181363714,29.29,73774.43,0.0,-0.89844,9e-05,12.60558]
[1780181369522,29.29,73773.91,0.0,-0.89847,9e-05,12.60249]
[1780181373783,29.29,73779.24,0.0,-0.89804,9e-05,12.64165]
[1780181380598,29.29,73779.23,0.0,-0.89803,9e-05,12.64222]
[1780181386641,29.29,73778.46,0.0,-0.89809,9e-05,12.63665]
[1780181392683,29.29,73774.04,0.0,-0.89846,9e-05,12.60228]
[1780181397719,29.29,73772.08,0.0,-0.89862,9e-05,12.58725]
[1780181402755,29.29,73770.01,0.0,-0.8988,9e-05,12.57135]
[1780181406781,29.29,73763.29,0.0,-0.89936,8e-05,12.51893]
[1780181414067,29.29,73763.38,0.0,-0.89934,8e-05,12.52082]
[1780181422897,29.3,73766.02,0.0,-0.8991,8e-05,12.54314]
[1780181427931,29.3,73766.68,0.0,-0.89903,8e-05,12.54921]
[1780181432967,29.3,73768.08,0.0,-0.89893,9e-05,12.55767]
[1780181440017,29.3,73769.07,0.0,-0.89883,9e-05,12.5666]
[1780181445057,29.3,73768.89,0.0,-0.89884,9e-05,12.56602]
[1780181450092,29.3,73767.42,0.0,-0.89895,8e-05,12.55531]
[1780181456133,29.3,73768.51,0.0,-0.89885,9e-05,12.56496]
[1780181461169,29.3,73770.04,0.0,-0.89871,9e-05,12.57791]
[1780181466204,29.31,73770.94,0.0,-0.89862,9e-05,12.58592]
[1780181471239,29.31,73771.06,0.0,-0.89862,9e-05,12.58646]
[1780181474490,29.31,73777.05,0.0,-0.89811,9e-05,12.63323]
[1780181480305,29.3,73777.17,0.0,-0.89811,9e-05,12.6337]
[1780181485337,29.31,73777.99,0.0,-0.89803,9e-05,12.6408]
[1780181491379,29.31,73777.02,0.0,-0.89813,9e-05,12.63044]
[1780181496413,29.31,73777.18,0.0,-0.89811,9e-05,12.63233]
[1780181501449,29.31,73777.17,0.0,-0.8981,9e-05,12.63284]
[1780181506483,29.31,73778.52,0.0,-0.89798,9e-05,12.64399]
[1780181511524,29.31,73778.21,0.0,-0.898,9e-05,12.64199]
[1780181514770,29.31,73783.49,0.0,-0.89755,9e-05,12.68394]
[1780181522605,29.31,73781.73,0.0,-0.89769,9e-05,12.67027]
[1780181525624,29.31,73777.48,0.0,-0.89806,9e-05,12.63695]
[1780181530660,29.31,73778.19,0.0,-0.89799,9e-05,12.64315]
[1780181537706,29.31,73777.06,0.0,-0.89807,9e-05,12.63528]
[1780181542741,29.31,73777.44,0.0,-0.89803,9e-05,12.63905]
[1780181547776,29.31,73780.17,0.0,-0.89779,9e-05,12.66135]
[1780181555050,29.32,73782.88,0.0,-0.89757,9e-05,12.68037]
[1780181560867,29.32,73787.04,0.0,-0.8972,9e-05,12.71409]
[1780181565901,29.32,73787.76,0.0,-0.89713,9e-05,12.72036]
[1780181572951,29.32,73787.93,0.0,-0.89711,9e-05,12.72249]
[1780181578993,29.32,73786.84,0.0,-0.8972,9e-05,12.71464]
[1780181585260,29.32,73787.79,0.0,-0.8971,9e-05,12.72298]
[1780181595330,29.32,73788.72,0.0,-0.89701,9e-05,12.73164]
[1780181602157,29.32,73789.52,0.0,-0.89693,9e-05,12.73885]
[1780181610210,29.33,73789.42,0.0,-0.89693,9e-05,12.73906]
[1780181615245,29.33,73790.14,0.0,-0.89688,9e-05,12.7419]
[1780181622294,29.33,73791.66,0.0,-0.89674,9e-05,12.75466]
[1780181632361,29.33,73791.73,0.0,-0.89673,9e-05,12.7562]
[1780181637399,29.33,73791.52,0.0,-0.89674,9e-05,12.75503]
[1780181645682,29.33,73791.55,0.0,-0.89673,9e-05,12.75606]
[1780181653512,29.33,73791.59,0.0,-0.89672,9e-05,12.75716]
[1780181663583,29.33,73791.6,0.0,-0.89671,9e-05,12.7582]
[1780181670639,29.33,73791.6,0.0,-0.8967,9e-05,12.75888]
[1780181675893,29.34,73787.9,0.0,-0.89703,9e-05,12.72679]
[1780181681721,29.34,73786.79,0.0,-0.89712,9e-05,12.71854]
[1780181685964,29.34,73791.85,0.0,-0.89668,9e-05,12.75894]
[1780181691791,29.34,73792.27,0.0,-0.89664,9e-05,12.76249]
[1780181696828,29.34,73792.14,0.0,-0.89665,9e-05,12.76161]
[1780181701864,29.34,73792.13,0.0,-0.89665,9e-05,12.76166]
[1780181707905,29.34,73793.32,0.0,-0.89655,9e-05,12.77112]
[1780181714954,29.34,73792.98,0.0,-0.89658,9e-05,12.76845]
[1780181719989,29.34,73792.33,0.0,-0.89663,9e-05,12.76333]
[1780181725025,29.34,73792.19,0.0,-0.89665,9e-05,12.76225]
[1780181730061,29.34,73792.11,0.0,-0.89665,9e-05,12.76164]
[1780181735095,29.34,73791.97,0.0,-0.89669,9e-05,12.75712]
[1780181740130,29.34,73791.92,0.0,-0.89669,9e-05,12.75676]
[1780181745165,29.34,73790.59,0.0,-0.89681,9e-05,12.74636]
[1780181751208,29.34,73790.59,0.0,-0.8968,9e-05,12.74653]
[1780181756456,29.34,73790.85,0.0,-0.89678,9e-05,12.74873]
[1780181763291,29.34,73790.85,0.0,-0.89678,9e-05,12.74897]
[1780181768330,29.34,73789.78,0.0,-0.89687,9e-05,12.74073]
[1780181775378,29.34,73789.87,0.0,-0.89686,9e-05,12.74174]
[1780181779406,29.34,73784.14,0.0,-0.89735,9e-05,12.69671]
[1780181784440,29.34,73785.28,0.0,-0.89724,9e-05,12.70629]
[1780181790496,29.34,73785.72,0.0,-0.8972,9e-05,12.7105]
[1780181797545,29.34,73785.99,0.0,-0.89719,9e-05,12.71007]
[1780181806807,29.34,73787.68,0.0,-0.89703,9e-05,12.72458]
[1780181812649,29.35,73788.97,0.0,-0.89691,9e-05,12.73554]
[1780181817686,29.35,73789.76,0.0,-0.89683,9e-05,12.74243]
[1780181822722,29.35,73790.72,0.0,-0.89675,9e-05,12.74971]
[1780181829771,29.34,73790.8,0.0,-0.89677,9e-05,12.74798]
[1780181837018,29.34,73791.07,0.0,-0.89678,9e-05,12.7474]
[1780181843868,29.34,73784.86,0.0,-0.89734,9e-05,12.69631]
[1780181847089,29.33,73778.6,0.0,-0.89789,9e-05,12.64557]
[1780181857158,29.33,73776.73,0.0,-0.89811,9e-05,12.624]
[1780181860987,29.33,73768.48,0.0,-0.89883,9e-05,12.55771]
[1780181867228,29.32,73762.43,0.0,-0.89937,8e-05,12.50813]
[1780181877298,29.32,73759.53,0.0,-0.89965,8e-05,12.48199]
[1780181882135,29.32,73763.21,0.0,-0.89936,8e-05,12.50903]
[1780181887368,29.31,73766.43,0.0,-0.89911,8e-05,12.53221]
[1780181893211,29.31,73769.78,0.0,-0.89885,9e-05,12.55574]
[1780181897441,29.31,73779.97,0.0,-0.89801,9e-05,12.63399]
[1780181899252,29.31,73784.87,0.0,-0.8976,9e-05,12.67144]
[1780181900260,29.31,73790.52,0.0,-0.89712,9e-05,12.71586]
[1780181905294,29.3,73795.49,0.0,-0.8967,9e-05,12.75394]
[1780181913351,29.3,73797.6,0.0,-0.89657,9e-05,12.76515]
[1780181919393,29.3,73800.61,0.0,-0.89632,9e-05,12.78744]
[1780181926442,29.3,73803.35,0.0,-0.89611,9e-05,12.80723]
[1780181931478,29.29,73802.61,0.0,-0.89619,9e-05,12.79996]
[1780181937722,29.29,73802.37,0.0,-0.89623,9e-05,12.79636]
[1780181943562,29.29,73801.46,0.0,-0.89632,9e-05,12.78746]
[1780181948597,29.29,73796.5,0.0,-0.89679,9e-05,12.7452]
[1780181953631,29.28,73795.65,0.0,-0.8969,9e-05,12.73523]
[1780181958667,29.28,73796.1,0.0,-0.89689,9e-05,12.73558]
[1780181963703,29.27,73797.18,0.0,-0.89684,9e-05,12.74091]
[1780181972776,29.26,73798.01,0.0,-0.89685,9e-05,12.73827]
[1780181974782,29.26,73790.89,0.0,-0.89748,9e-05,12.68063]
[1780181975790,29.26,73791.41,0.0,-0.89744,9e-05,12.6842]
[1780181985858,29.25,73791.97,0.0,-0.89745,9e-05,12.68318]
[1780181998151,29.24,73793.39,0.0,-0.89741,9e-05,12.68742]
[1780182002986,29.24,73799.21,0.0,-0.89693,9e-05,12.7314]
[1780182008222,29.24,73802.32,0.0,-0.8967,9e-05,12.75257]
[1780182015068,29.23,73804.36,0.0,-0.89655,9e-05,12.76631]
[1780182021110,29.23,73802.8,0.0,-0.8967,9e-05,12.75306]
[1780182028361,29.23,73798.07,0.0,-0.89712,9e-05,12.71456]
[1780182030173,29.23,73795.58,0.0,-0.89733,9e-05,12.69469]
[1780182035208,29.23,73796.03,0.0,-0.89732,9e-05,12.6946]
[1780182040243,29.23,73795.37,0.0,-0.8974,9e-05,12.68694]
[1780182045278,29.22,73796.27,0.0,-0.89735,9e-05,12.69169]
[1780182050312,29.22,73796.66,0.0,-0.89733,9e-05,12.69417]
[1780182055365,29.22,73800.14,0.0,-0.89703,9e-05,12.72147]
[1780182060400,29.22,73801.9,0.0,-0.89688,9e-05,12.73497]
[1780182065435,29.22,73803.25,0.0,-0.89677,9e-05,12.74517]
[1780182071477,29.22,73804.07,0.0,-0.89671,9e-05,12.75105]
[1780182076511,29.22,73805.81,0.0,-0.89656,9e-05,12.76434]
[1780182081546,29.22,73805.91,0.0,-0.89656,9e-05,12.76464]
[1780182086582,29.22,73807.6,0.0,-0.89642,9e-05,12.77755]
[1780182088784,29.22,73799.32,0.0,-0.89714,9e-05,12.71168]
[1780182092624,29.21,73806.49,0.0,-0.89656,9e-05,12.76317]
[1780182097659,29.21,73809.31,0.0,-0.89635,9e-05,12.7827]
[1780182101688,29.21,73815.05,0.0,-0.89587,9e-05,12.82604]
[1780182106723,29.2,73820.57,0.0,-0.89543,9e-05,12.86695]
[1780182111759,29.2,73831.9,0.0,-0.89447,9e-05,12.95365]
[1780182116793,29.19,73832.49,0.0,-0.89447,9e-05,12.95415]
[1780182121829,29.19,73830.14,0.0,-0.89472,9e-05,12.93154]
[1780182123843,29.18,73836.39,0.0,-0.89418,9e-05,12.98016]
[1780182126862,29.18,73841.13,0.0,-0.89377,9e-05,13.0174]
[1780182127870,29.18,73850.7,0.0,-0.89293,9e-05,13.09388]
[1780182128877,29.18,73850.7,0.0,-0.89293,9e-05,13.09354]
[1780182129884,29.18,73856.21,0.0,-0.89244,9e-05,13.13743]
[1780182131897,29.18,73860.86,0.0,-0.89204,9e-05,13.17394]
[1780182136933,29.18,73862.12,0.0,-0.89195,9e-05,13.18179]
[1780182139137,29.18,73874.83,0.0,-0.89082,9e-05,13.28334]
[1780182140961,29.17,73880.22,0.0,-0.89034,9e-05,13.32587]
[1780182145996,29.17,73879.37,0.0,-0.89045,9e-05,13.31615]
[1780182151032,29.17,73881.84,0.0,-0.89028,9e-05,13.32995]
[1780182157075,29.16,73881.57,0.0,-0.89034,9e-05,13.32462]
[1780182162111,29.16,73879.72,0.0,-0.89054,9e-05,13.30712]
[1780182167145,29.15,73879.9,0.0,-0.89055,9e-05,13.30606]
[1780182172182,29.15,73878.68,0.0,-0.89069,9e-05,13.29369]
[1780182177216,29.15,73880.85,0.0,-0.89053,9e-05,13.30866]
[1780182184266,29.14,73879.75,0.0,-0.89067,9e-05,13.29604]
[1780182189488,29.14,73878.6,0.0,-0.89081,9e-05,13.28345]
[1780182195343,29.13,73877.23,0.0,-0.89097,9e-05,13.26912]
[1780182200378,29.13,73878.23,0.0,-0.89091,9e-05,13.27443]
[1780182205413,29.12,73878.57,0.0,-0.89091,9e-05,13.27437]
[1780182210447,29.12,73883.37,0.0,-0.89051,9e-05,13.31024]
[1780182215483,29.12,73886.04,0.0,-0.89033,9e-05,13.32528]
[1780182228574,29.11,73883.56,0.0,-0.89064,9e-05,13.29783]
[1780182233608,29.1,73879.86,0.0,-0.891,9e-05,13.26538]
[1780182235622,29.1,73874.27,0.0,-0.89152,9e-05,13.21938]
[1780182240657,29.1,73876.11,0.0,-0.89137,9e-05,13.23226]
[1780182246703,29.1,73876.5,0.0,-0.89136,9e-05,13.23331]
[1780182249914,29.09,73888.43,0.0,-0.89029,9e-05,13.3288]
[1780182250731,29.09,73888.43,0.0,-0.8903,9e-05,13.3283]
[1780182251737,29.09,73897.88,0.0,-0.88945,9e-05,13.40433]
[1780182255765,29.09,73901.45,0.0,-0.88915,9e-05,13.43074]
[1780182260803,29.08,73904.5,0.0,-0.88891,9e-05,13.45239]
[1780182262817,29.08,73897.88,0.0,-0.88953,9e-05,13.39742]
[1780182267853,29.08,73896.06,0.0,-0.88972,9e-05,13.37999]
[1780182273895,29.07,73893.69,0.0,-0.89,9e-05,13.35424]
[1780182278930,29.07,73894.41,0.0,-0.88996,9e-05,13.35766]
[1780182283967,29.07,73894.31,0.0,-0.89,9e-05,13.35434]
[1780182289001,29.06,73894.74,0.0,-0.88999,9e-05,13.35538]
[1780182294034,29.06,73893.36,0.0,-0.89014,9e-05,13.34182]
[1780182300076,29.06,73892.86,0.0,-0.89022,9e-05,13.33499]
[1780182306118,29.05,73891.94,0.0,-0.89033,9e-05,13.32483]
[1780182312161,29.05,73891.5,0.0,-0.8904,9e-05,13.31861]
[1780182317198,29.05,73889.78,0.0,-0.89058,9e-05,13.30241]
[1780182322233,29.04,73889.34,0.0,-0.89065,9e-05,13.29666]
[1780182327266,29.04,73888.95,0.0,-0.89071,9e-05,13.29136]
[1780182333309,29.04,73889.23,0.0,-0.89074,9e-05,13.28759]
[1780182338344,29.03,73889.31,0.0,-0.89075,9e-05,13.28616]
[1780182344386,29.03,73889.36,0.0,-0.89078,9e-05,13.2841]
[1780182349421,29.03,73889.93,0.0,-0.89075,9e-05,13.28669]
[1780182359493,29.02,73889.95,0.0,-0.8908,9e-05,13.28237]
[1780182364531,29.02,73890.03,0.0,-0.89081,9e-05,13.28114]
[1780182370756,29.02,73889.55,0.0,-0.89088,9e-05,13.27537]
[1780182376615,29.02,73889.69,0.0,-0.89087,9e-05,13.27638]
[1780182384671,29.01,73889.44,0.0,-0.89092,9e-05,13.27123]
[1780182390897,29.01,73889.39,0.0,-0.89096,9e-05,13.26852]
[1780182396757,29.0,73886.26,0.0,-0.89129,9e-05,13.23741]
[1780182398772,29.0,73880.8,0.0,-0.89179,9e-05,13.19256]
[1780182400970,29.0,73870.96,0.0,-0.89268,9e-05,13.11252]
[1780182406828,29.0,73863.13,0.0,-0.89339,9e-05,13.04861]
[1780182408842,29.0,73855.52,0.0,-0.89407,9e-05,12.98723]
[1780182409848,29.0,73864.03,0.0,-0.89331,9e-05,13.05575]
[1780182412870,29.0,73873.53,0.0,-0.89246,9e-05,13.1321]
[1780182417905,29.0,73881.57,0.0,-0.89175,9e-05,13.19588]
[1780182423947,29.0,73885.2,0.0,-0.89145,9e-05,13.22333]
[1780182428982,28.99,73882.82,0.0,-0.89168,9e-05,13.20237]
[1780182431180,28.99,73889.46,0.0,-0.89109,9e-05,13.25543]
[1780182437038,28.99,73886.53,0.0,-0.89138,9e-05,13.22912]
[1780182441251,28.99,73881.25,0.0,-0.89188,9e-05,13.18474]
[1780182444090,28.99,73867.84,0.0,-0.8931,9e-05,13.07536]
[1780182449123,28.99,73865.07,0.0,-0.89335,9e-05,13.05232]
[1780182454158,28.98,73866.69,0.0,-0.89324,9e-05,13.06131]
[1780182459192,28.98,73867.93,0.0,-0.89313,9e-05,13.07071]
[1780182464229,28.98,73869.77,0.0,-0.89297,9e-05,13.08499]
[1780182471463,28.98,73872.73,0.0,-0.89272,9e-05,13.10791]
[1780182477320,28.98,73873.54,0.0,-0.89266,9e-05,13.11369]
[1780182480341,28.98,73868.3,0.0,-0.89313,9e-05,13.07103]
[1780182485377,28.98,73870.54,0.0,-0.89293,9e-05,13.08888]
[1780182490412,28.98,73873.54,0.0,-0.89267,9e-05,13.11286]
[1780182495446,28.98,73874.56,0.0,-0.89258,9e-05,13.12081]
[1780182500483,28.98,73876.44,0.0,-0.89241,9e-05,13.13572]
[1780182505518,28.98,73879.38,0.0,-0.89215,9e-05,13.15913]
[1780182511743,28.98,73879.19,0.0,-0.8922,9e-05,13.15351]
[1780182519615,28.98,73878.95,0.0,-0.89223,9e-05,13.15098]
[1780182523644,28.97,73873.3,0.0,-0.89275,9e-05,13.10438]
[1780182525657,28.97,73870.37,0.0,-0.89301,9e-05,13.08049]
[1780182531883,28.97,73868.51,0.0,-0.89318,9e-05,13.06512]
[1780182539754,28.97,73864.02,0.0,-0.89359,9e-05,13.02846]
[1780182545809,28.97,73861.52,0.0,-0.89381,9e-05,13.00799]
[1780182550843,28.97,73857.1,0.0,-0.89421,9e-05,12.97218]
[1780182552035,28.97,73850.98,0.0,-0.89475,9e-05,12.9229]
[1780182555878,28.97,73847.94,0.0,-0.89502,9e-05,12.8987]
[1780182560912,28.97,73846.0,0.0,-0.89519,9e-05,12.88353]
[1780182565948,28.97,73840.71,0.0,-0.89566,9e-05,12.84087]
[1780182566956,28.97,73833.28,0.0,-0.89631,9e-05,12.78072]
[1780182572176,28.97,73831.46,0.0,-0.89653,9e-05,12.76012]
[1780182578031,28.97,73830.06,0.0,-0.89668,9e-05,12.74614]
[1780182584075,28.96,73834.27,0.0,-0.89634,9e-05,12.77721]
[1780182589108,28.96,73842.47,0.0,-0.89565,9e-05,12.84059]
[1780182595151,28.95,73844.07,0.0,-0.89554,9e-05,12.8501]
[1780182602389,28.95,73840.27,0.0,-0.89592,9e-05,12.81593]
[1780182608242,28.94,73838.0,0.0,-0.89615,9e-05,12.79503]
[1780182613283,28.94,73838.57,0.0,-0.89612,9e-05,12.7974]
[1780182618312,28.94,73838.65,0.0,-0.89614,9e-05,12.7958]
[1780182623348,28.94,73838.39,0.0,-0.89618,9e-05,12.79222]
[1780182628383,28.94,73831.31,0.0,-0.89681,9e-05,12.735]
[1780182632410,28.93,73822.08,0.0,-0.89765,9e-05,12.65638]
[1780182633416,28.93,73821.99,0.0,-0.89766,9e-05,12.65543]
[1780182638452,28.93,73820.98,0.0,-0.89776,9e-05,12.64627]
[1780182643489,28.93,73818.64,0.0,-0.89797,9e-05,12.62658]
[1780182648524,28.93,73818.0,0.0,-0.89804,9e-05,12.62065]
[1780182653559,28.93,73815.86,0.0,-0.89823,9e-05,12.60282]
[1780182658595,28.93,73813.04,0.0,-0.89848,9e-05,12.57965]
[1780182663630,28.93,73809.62,0.0,-0.89879,9e-05,12.55177]
[1780182665646,28.93,73803.64,0.0,-0.8993,9e-05,12.50395]
[1780182666655,28.93,73797.16,0.0,-0.89986,9e-05,12.45236]
[1780182667659,28.93,73792.88,0.0,-0.90023,9e-05,12.4184]
[1780182672881,28.93,73794.88,0.0,-0.90005,9e-05,12.43474]
[1780182678737,28.93,73795.69,0.0,-0.89998,9e-05,12.44144]
[1780182683774,28.93,73796.57,0.0,-0.8999,9e-05,12.44833]
[1780182689815,28.93,73797.08,0.0,-0.89986,9e-05,12.45222]
[1780182691827,28.93,73788.62,0.0,-0.90061,9e-05,12.38162]
[1780182696863,28.93,73789.21,0.0,-0.90055,9e-05,12.38668]
[1780182701898,28.93,73789.0,0.0,-0.90057,9e-05,12.38546]
[1780182704918,28.93,73780.57,0.0,-0.90128,8e-05,12.31909]
[1780182710960,28.93,73778.18,0.0,-0.90147,8e-05,12.30137]
[1780182720025,28.93,73776.96,0.0,-0.90155,8e-05,12.29342]
[1780182726067,28.93,73779.61,0.0,-0.90132,8e-05,12.31542]
[1780182731101,28.94,73785.91,0.0,-0.90077,9e-05,12.36617]
[1780182736139,28.94,73786.69,0.0,-0.9007,9e-05,12.37303]
[1780182741172,28.94,73786.61,0.0,-0.9007,9e-05,12.37317]
[1780182746206,28.94,73777.2,0.0,-0.90149,8e-05,12.29962]
[1780182751242,28.94,73778.11,0.0,-0.90142,8e-05,12.30474]
[1780182759299,28.94,73777.76,0.0,-0.90143,8e-05,12.30388]
[1780182763547,28.94,73767.99,0.0,-0.90224,8e-05,12.22778]
[1780182766348,28.95,73764.44,0.0,-0.90253,8e-05,12.20078]
[1780182771382,28.95,73762.76,0.0,-0.90265,8e-05,12.18929]
[1780182776417,28.95,73762.47,0.0,-0.90266,8e-05,12.18876]
[1780182779441,28.95,73756.61,0.0,-0.90313,8e-05,12.14379]
[1780182784474,28.96,73754.31,0.0,-0.90331,8e-05,12.12773]
[1780182792530,28.96,73752.77,0.0,-0.9034,8e-05,12.11876]
[1780182797564,28.96,73749.48,0.0,-0.90365,8e-05,12.09493]
[1780182802600,28.97,73748.08,0.0,-0.90375,8e-05,12.08593]
[1780182812670,28.97,73746.86,0.0,-0.90383,8e-05,12.0769]
[1780182817711,28.97,73745.87,0.0,-0.90389,8e-05,12.07108]
[1780182822740,28.98,73746.66,0.0,-0.9038,8e-05,12.07914]
[1780182828782,28.98,73747.84,0.0,-0.90368,8e-05,12.09056]
[1780182834039,28.98,73751.12,0.0,-0.90339,8e-05,12.11826]
[1780182839862,28.98,73749.47,0.0,-0.90351,8e-05,12.10691]
[1780182844897,28.99,73749.86,0.0,-0.90346,8e-05,12.11158]
[1780182850940,28.99,73751.25,0.0,-0.90332,8e-05,12.12431]
[1780182856982,28.99,73751.38,0.0,-0.90329,8e-05,12.12721]
[1780182862018,28.99,73749.76,0.0,-0.90341,8e-05,12.11649]
[1780182867052,29.0,73745.85,0.0,-0.90371,8e-05,12.08775]
[1780182872087,29.0,73745.99,0.0,-0.9037,8e-05,12.08741]
[1780182877125,29.0,73749.61,0.0,-0.90338,8e-05,12.11774]
[1780182883165,29.0,73751.83,0.0,-0.90317,8e-05,12.1372]
[1780182888200,29.01,73757.33,0.0,-0.90269,8e-05,12.18196]
[1780182893234,29.01,73757.65,0.0,-0.90265,8e-05,12.1859]
[1780182898269,29.01,73757.78,0.0,-0.90262,8e-05,12.18837]
[1780182904531,29.01,73758.24,0.0,-0.90257,8e-05,12.19374]
[1780182910355,29.02,73757.18,0.0,-0.90264,8e-05,12.18713]
[1780182915389,29.02,73755.27,0.0,-0.90278,8e-05,12.17346]
[1780182916396,29.02,73748.26,0.0,-0.90336,8e-05,12.1188]
[1780182921453,29.02,73746.9,0.0,-0.90346,8e-05,12.10989]
[1780182927493,29.02,73743.16,0.0,-0.90374,8e-05,12.08293]
[1780182932534,29.03,73744.72,0.0,-0.90361,8e-05,12.09384]
[1780182937563,29.03,73744.22,0.0,-0.90363,8e-05,12.09214]
[1780182945621,29.03,73744.49,0.0,-0.90357,8e-05,12.09766]
[1780182950656,29.04,73745.95,0.0,-0.90343,8e-05,12.11101]
[1780182953677,29.04,73750.96,0.0,-0.903,8e-05,12.15126]
[1780182958712,29.04,73754.84,0.0,-0.90266,8e-05,12.18305]
[1780182963747,29.04,73745.23,0.0,-0.90345,8e-05,12.10912]
[1780182964755,29.04,73744.74,0.0,-0.90349,8e-05,12.10568]
[1780182969789,29.05,73746.9,0.0,-0.90328,8e-05,12.12465]
[1780182975028,29.05,73748.79,0.0,-0.90311,8e-05,12.14147]
[1780182981875,29.05,73749.04,0.0,-0.90305,8e-05,12.14628]
[1780182986910,29.06,73752.02,0.0,-0.90278,8e-05,12.17165]
[1780182991944,29.06,73756.23,0.0,-0.90243,8e-05,12.20321]
[1780182995169,29.06,73761.94,0.0,-0.90194,8e-05,12.24915]
[1780182996980,29.06,73763.58,0.0,-0.9018,8e-05,12.26269]
[1780183002015,29.06,73762.67,0.0,-0.90186,8e-05,12.25692]
[1780183007050,29.06,73761.77,0.0,-0.90192,8e-05,12.25124]
[1780183012086,29.07,73761.33,0.0,-0.90194,8e-05,12.24918]
[1780183018128,29.07,73760.73,0.0,-0.90197,8e-05,12.24616]
[1780183023162,29.07,73760.99,0.0,-0.90193,8e-05,12.24962]
[1780183028198,29.07,73761.29,0.0,-0.90189,8e-05,12.25335]
[1780183033233,29.07,73761.19,0.0,-0.90189,8e-05,12.25393]
[1780183038269,29.08,73761.22,0.0,-0.90187,8e-05,12.25548]
[1780183043302,29.08,73760.78,0.0,-0.90189,8e-05,12.2533]
[1780183048337,29.08,73760.63,0.0,-0.90189,8e-05,12.25335]
[1780183050351,29.08,73767.85,0.0,-0.90128,8e-05,12.31055]
[1780183053373,29.08,73768.68,0.0,-0.90123,8e-05,12.31417]
[1780183058407,29.08,73766.96,0.0,-0.90137,8e-05,12.30109]
[1780183063444,29.08,73764.87,0.0,-0.90154,8e-05,12.28496]
[1780183068478,29.08,73761.71,0.0,-0.9018,8e-05,12.2604]
[1780183073513,29.08,73761.69,0.0,-0.9018,8e-05,12.26049]
[1780183075734,29.08,73767.95,0.0,-0.90128,8e-05,12.30979]
[1780183076535,29.08,73767.95,0.0,-0.90128,8e-05,12.30974]
[1780183081571,29.08,73771.77,0.0,-0.90096,8e-05,12.33939]
[1780183085804,29.08,73778.48,0.0,-0.90039,8e-05,12.3918]
[1780183092646,29.08,73780.93,0.0,-0.90019,9e-05,12.41068]
[1780183100704,29.08,73783.8,0.0,-0.89995,9e-05,12.43279]
[1780183105739,29.08,73789.05,0.0,-0.89951,9e-05,12.4737]
[1780183109771,29.08,73795.5,0.0,-0.89897,9e-05,12.52403]
[1780183114804,29.08,73795.03,0.0,-0.89904,9e-05,12.51573]
[1780183120845,29.07,73795.21,0.0,-0.89904,9e-05,12.51587]
[1780183126888,29.07,73795.62,0.0,-0.89902,9e-05,12.51792]
[1780183131922,29.07,73797.17,0.0,-0.8989,9e-05,12.5292]
[1780183137972,29.07,73797.65,0.0,-0.89887,9e-05,12.5318]
[1780183143007,29.07,73798.79,0.0,-0.89878,9e-05,12.53974]
[1780183148046,29.07,73801.38,0.0,-0.89857,9e-05,12.55925]
[1780183153081,29.07,73799.49,0.0,-0.89874,9e-05,12.544]
[1780183158114,29.07,73799.41,0.0,-0.89873,9e-05,12.5445]
[1780183165163,29.07,73798.66,0.0,-0.8988,9e-05,12.53847]
[1780183171207,29.07,73798.12,0.0,-0.89888,9e-05,12.52963]
[1780183176443,29.07,73797.41,0.0,-0.89895,9e-05,12.52315]
[1780183182283,29.06,73797.82,0.0,-0.89893,9e-05,12.5255]
[1780183185304,29.06,73792.73,0.0,-0.89937,9e-05,12.48483]
[1780183190340,29.06,73790.81,0.0,-0.89954,9e-05,12.46924]
[1780183195373,29.06,73789.5,0.0,-0.89965,9e-05,12.45865]
[1780183200409,29.06,73789.31,0.0,-0.89967,9e-05,12.45697]
[1780183205446,29.06,73790.02,0.0,-0.89961,9e-05,12.46242]
[1780183208471,29.06,73762.67,0.0,-0.90193,8e-05,12.24663]
[1780183209481,29.06,73759.01,0.0,-0.90223,8e-05,12.21814]
[1780183214513,29.06,73756.66,0.0,-0.90241,8e-05,12.20119]
[1780183216744,29.07,73750.65,0.0,-0.90291,8e-05,12.155]
[1780183218543,29.07,73745.23,0.0,-0.90335,8e-05,12.1129]
[1780183219549,29.07,73742.02,0.0,-0.90362,8e-05,12.0882]
[1780183224584,29.07,73738.87,0.0,-0.90385,8e-05,12.0663]
[1780183228613,29.07,73748.32,0.0,-0.90305,8e-05,12.14189]
[1780183233649,29.08,73746.08,0.0,-0.90324,8e-05,12.12245]
[1780183238683,29.08,73745.59,0.0,-0.90326,8e-05,12.12018]
[1780183246962,29.08,73734.39,0.0,-0.90417,8e-05,12.03507]
[1780183247747,29.08,73734.39,0.0,-0.90416,8e-05,12.03544]
[1780183252781,29.08,73729.73,0.0,-0.90453,8e-05,12.0011]
[1780183257816,29.09,73728.04,0.0,-0.90464,8e-05,11.98994]
[1780183262852,29.09,73729.25,0.0,-0.90452,8e-05,12.00127]
[1780183267891,29.09,73732.27,0.0,-0.90425,8e-05,12.02672]
[1780183272927,29.09,73733.76,0.0,-0.90413,8e-05,12.03854]
[1780183277962,29.09,73732.49,0.0,-0.90423,8e-05,12.02881]
[1780183282998,29.09,73731.7,0.0,-0.90429,8e-05,12.02286]
[1780183288034,29.09,73734.12,0.0,-0.90409,8e-05,12.04201]
[1780183293068,29.1,73738.68,0.0,-0.90372,8e-05,12.0758]
[1780183298117,29.1,73737.83,0.0,-0.90377,8e-05,12.07108]
[1780183306182,29.1,73735.99,0.0,-0.90388,8e-05,12.06016]
[1780183311235,29.11,73733.84,0.0,-0.90404,8e-05,12.04554]
[1780183316253,29.11,73735.9,0.0,-0.90385,8e-05,12.06365]
[1780183319273,29.11,73730.52,0.0,-0.90428,8e-05,12.02278]
[1780183320280,29.11,73727.88,0.0,-0.90449,8e-05,12.00265]
[1780183322295,29.11,73723.16,0.0,-0.90487,8e-05,11.96689]
[1780183327545,29.12,73723.51,0.0,-0.90482,8e-05,11.97196]
[1780183333372,29.12,73723.93,0.0,-0.90475,8e-05,11.97783]
[1780183340421,29.12,73723.51,0.0,-0.90476,8e-05,11.97758]
[1780183345457,29.13,73726.07,0.0,-0.90452,8e-05,11.99975]
[1780183350491,29.13,73724.0,0.0,-0.90467,8e-05,11.98583]
[1780183355529,29.13,73725.68,0.0,-0.90453,8e-05,11.99781]
[1780183356535,29.13,73732.19,0.0,-0.90399,8e-05,12.04893]
[1780183357756,29.13,73733.28,0.0,-0.90389,8e-05,12.05813]
[1780183364591,29.14,73732.09,0.0,-0.90396,8e-05,12.05092]
[1780183369627,29.14,73731.18,0.0,-0.90402,8e-05,12.04554]
[1780183371640,29.14,73737.19,0.0,-0.90352,8e-05,12.09307]
[1780183372646,29.14,73739.38,0.0,-0.90333,8e-05,12.11043]
[1780183377896,29.14,73741.93,0.0,-0.9031,8e-05,12.13178]
[1780183383725,29.14,73742.53,0.0,-0.90304,8e-05,12.13774]
[1780183388763,29.15,73740.35,0.0,-0.90321,8e-05,12.12177]
[1780183393794,29.15,73740.64,0.0,-0.90317,8e-05,12.12504]
[1780183399836,29.15,73740.95,0.0,-0.90314,8e-05,12.12853]
[1780183404872,29.15,73741.61,0.0,-0.90307,8e-05,12.13448]
[1780183410914,29.15,73742.1,0.0,-0.90302,8e-05,12.13915]
[1780183415948,29.15,73743.71,0.0,-0.90291,8e-05,12.14895]
[1780183421993,29.15,73744.66,0.0,-0.90282,8e-05,12.15701]
[1780183428249,29.15,73744.32,0.0,-0.90284,8e-05,12.15489]
[1780183434078,29.15,73744.32,0.0,-0.90284,8e-05,12.15542]
[1780183445155,29.16,73744.52,0.0,-0.90281,8e-05,12.15776]
[1780183450190,29.16,73744.68,0.0,-0.90279,8e-05,12.15937]
[1780183456231,29.16,73744.59,0.0,-0.9028,8e-05,12.15912]
[1780183461266,29.16,73744.22,0.0,-0.90282,8e-05,12.15662]
[1780183466302,29.16,73743.76,0.0,-0.90286,8e-05,12.15342]
[1780183472345,29.16,73743.5,0.0,-0.9029,8e-05,12.14846]
[1780183478600,29.16,73744.33,0.0,-0.90282,8e-05,12.15544]
[1780183485438,29.16,73744.46,0.0,-0.90281,8e-05,12.157]
[1780183490470,29.16,73745.44,0.0,-0.90272,8e-05,12.16498]
[1780183498741,29.16,73745.62,0.0,-0.9027,8e-05,12.16684]
[1780183504568,29.16,73744.88,0.0,-0.90276,8e-05,12.1614]
[1780183509601,29.16,73744.07,0.0,-0.90282,8e-05,12.15543]
[1780183515645,29.16,73744.53,0.0,-0.90278,8e-05,12.15945]
[1780183520679,29.16,73744.39,0.0,-0.90279,8e-05,12.1587]
[1780183526722,29.16,73744.51,0.0,-0.90277,8e-05,12.16006]
[1780183531757,29.16,73742.94,0.0,-0.90292,8e-05,12.14472]
[1780183536792,29.16,73742.49,0.0,-0.90295,8e-05,12.14169]
[1780183541828,29.17,73742.64,0.0,-0.90294,8e-05,12.14335]
[1780183547869,29.17,73741.7,0.0,-0.90301,8e-05,12.13663]
[1780183552904,29.17,73741.43,0.0,-0.90303,8e-05,12.13507]
[1780183556932,29.17,73755.09,0.0,-0.90188,8e-05,12.24208]
[1780183561966,29.17,73765.26,0.0,-0.90103,8e-05,12.32136]
[1780183567002,29.17,73767.73,0.0,-0.90083,8e-05,12.33984]
[1780183572041,29.16,73769.63,0.0,-0.90068,8e-05,12.35385]
[1780183579304,29.16,73770.57,0.0,-0.90062,8e-05,12.35997]
[1780183585130,29.16,73771.67,0.0,-0.90054,8e-05,12.36755]
[1780183590166,29.16,73773.77,0.0,-0.90037,8e-05,12.38308]
[1780183595201,29.16,73773.93,0.0,-0.90039,8e-05,12.37995]
[1780183603257,29.16,73773.86,0.0,-0.90041,8e-05,12.378]
[1780183608292,29.15,73774.16,0.0,-0.90039,8e-05,12.37953]
[1780183613327,29.15,73773.43,0.0,-0.90046,8e-05,12.37302]
[1780183618362,29.15,73774.52,0.0,-0.90038,8e-05,12.38086]
[1780183623397,29.15,73777.13,0.0,-0.90017,8e-05,12.4006]
[1780183628433,29.15,73776.46,0.0,-0.90023,8e-05,12.39445]
[1780183633467,29.15,73776.16,0.0,-0.90027,8e-05,12.39124]
[1780183639508,29.15,73775.84,0.0,-0.90031,8e-05,12.38773]
[1780183644543,29.15,73775.5,0.0,-0.90034,8e-05,12.38425]
[1780183649795,29.15,73776.37,0.0,-0.90028,8e-05,12.3903]
[1780183659865,29.14,73776.01,0.0,-0.90035,8e-05,12.38244]
[1780183665693,29.14,73776.4,0.0,-0.90033,8e-05,12.38459]
[1780183677778,29.14,73776.38,0.0,-0.90035,8e-05,12.38257]
[1780183682813,29.14,73775.45,0.0,-0.90044,8e-05,12.37449]
[1780183687847,29.14,73776.91,0.0,-0.90032,8e-05,12.38529]
[1780183693892,29.14,73778.71,0.0,-0.90018,9e-05,12.39864]
[1780183698925,29.14,73775.64,0.0,-0.90045,8e-05,12.37381]
[1780183703960,29.13,73772.69,0.0,-0.9007,8e-05,12.35026]
[1780183708994,29.13,73773.37,0.0,-0.90065,8e-05,12.35532]
[1780183714033,29.13,73773.63,0.0,-0.90065,8e-05,12.35362]
[1780183719066,29.13,73773.84,0.0,-0.90064,8e-05,12.35495]
[1780183726329,29.13,73774.0,0.0,-0.90063,8e-05,12.3557]
[1780183733165,29.13,73777.19,0.0,-0.90036,8e-05,12.38036]
[1780183737406,29.13,73784.66,0.0,-0.89973,9e-05,12.439]
[1780183739207,29.13,73788.26,0.0,-0.89943,9e-05,12.46716]
[1780183744242,29.13,73789.69,0.0,-0.89931,9e-05,12.47772]
[1780183749276,29.13,73790.2,0.0,-0.89928,9e-05,12.48102]
[1780183754312,29.13,73785.38,0.0,-0.89969,9e-05,12.44236]
[1780183759350,29.13,73783.11,0.0,-0.89989,9e-05,12.42424]
[1780183764384,29.13,73781.23,0.0,-0.90005,9e-05,12.40929]
[1780183770425,29.13,73779.65,0.0,-0.90019,9e-05,12.39676]
[1780183776468,29.13,73776.89,0.0,-0.90044,8e-05,12.37169]
[1780183783518,29.13,73776.4,0.0,-0.90048,8e-05,12.3681]
[1780183788553,29.13,73778.94,0.0,-0.90027,9e-05,12.3882]
[1780183792586,29.13,73756.17,0.0,-0.90219,8e-05,12.20945]
[1780183794599,29.13,73747.22,0.0,-0.90293,8e-05,12.14]
[1780183795607,29.13,73753.18,0.0,-0.90243,8e-05,12.18691]
[1780183798628,29.13,73759.15,0.0,-0.90192,8e-05,12.23432]
[1780183803663,29.13,73753.23,0.0,-0.90241,8e-05,12.18886]
[1780183808699,29.13,73746.61,0.0,-0.90295,8e-05,12.13817]
[1780183810711,29.13,73740.38,0.0,-0.90346,8e-05,12.08998]
[1780183812726,29.14,73738.3,0.0,-0.90363,8e-05,12.07436]
[1780183815747,29.14,73731.35,0.0,-0.90419,8e-05,12.0212]
[1780183817979,29.14,73725.43,0.0,-0.90467,8e-05,11.97592]
[1780183820784,29.14,73725.12,0.0,-0.90468,8e-05,11.97485]
[1780183825817,29.14,73737.74,0.0,-0.90361,8e-05,12.07534]
[1780183826825,29.14,73737.74,0.0,-0.90361,8e-05,12.07569]
[1780183831859,29.15,73736.21,0.0,-0.90374,8e-05,12.06194]
[1780183838122,29.15,73734.04,0.0,-0.9039,8e-05,12.04687]
[1780183842938,29.15,73740.13,0.0,-0.90338,8e-05,12.09562]
[1780183843945,29.15,73740.86,0.0,-0.90332,8e-05,12.10149]
[1780183849987,29.15,73741.04,0.0,-0.9033,8e-05,12.10384]
[1780183858262,29.15,73742.72,0.0,-0.90314,8e-05,12.11842]
[1780183867114,29.16,73742.97,0.0,-0.90311,8e-05,12.12163]
[1780183875166,29.16,73746.05,0.0,-0.90284,8e-05,12.1469]
[1780183876173,29.16,73740.67,0.0,-0.90328,8e-05,12.10503]
[1780183877179,29.16,73732.67,0.0,-0.90394,8e-05,12.0429]
[1780183878404,29.16,73732.17,0.0,-0.90398,8e-05,12.03963]
[1780183886241,29.16,73727.9,0.0,-0.90431,8e-05,12.00858]
[1780183891277,29.16,73731.73,0.0,-0.90401,8e-05,12.03578]
[1780183896311,29.17,73734.67,0.0,-0.90374,8e-05,12.06052]
[1780183901347,29.17,73735.93,0.0,-0.90363,8e-05,12.07058]
[1780183908620,29.17,73735.23,0.0,-0.90369,8e-05,12.06499]
[1780183914436,29.17,73735.23,0.0,-0.9037,8e-05,12.06488]
[1780183919476,29.17,73733.04,0.0,-0.90388,8e-05,12.04772]
[1780183924510,29.16,73732.49,0.0,-0.90393,8e-05,12.04329]
[1780183930559,29.16,73731.61,0.0,-0.904,8e-05,12.03628]
[1780183935587,29.17,73726.14,0.0,-0.90445,8e-05,11.99415]
[1780183937603,29.17,73720.01,0.0,-0.90494,8e-05,11.94743]
[1780183942636,29.17,73721.5,0.0,-0.90479,8e-05,11.96119]
[1780183948679,29.17,73721.85,0.0,-0.90475,8e-05,11.96507]
[1780183953717,29.17,73724.97,0.0,-0.90452,8e-05,11.98621]
[1780183958970,29.17,73726.53,0.0,-0.90438,8e-05,11.99865]
[1780183965800,29.17,73727.66,0.0,-0.90429,8e-05,12.00786]
[1780183968820,29.17,73732.88,0.0,-0.90385,8e-05,12.0493]
[1780183975869,29.18,73733.42,0.0,-0.90377,8e-05,12.05641]
[1780183980904,29.18,73731.5,0.0,-0.90391,8e-05,12.04352]
[1780183985939,29.18,73727.89,0.0,-0.90419,8e-05,12.01654]
[1780183991985,29.18,73727.12,0.0,-0.90425,8e-05,12.0108]
[1780183997018,29.18,73725.31,0.0,-0.9044,8e-05,11.99697]
[1780184002053,29.18,73726.05,0.0,-0.90434,8e-05,12.00312]
[1780184005078,29.18,73721.99,0.0,-0.90467,8e-05,11.97193]
[1780184010115,29.18,73723.75,0.0,-0.90451,8e-05,11.98632]
[1780184017163,29.19,73726.8,0.0,-0.90428,8e-05,12.00744]
[1780184022198,29.19,73728.08,0.0,-0.90417,8e-05,12.01793]
[1780184027233,29.19,73729.68,0.0,-0.90403,8e-05,12.03086]
[1780184033285,29.19,73730.13,0.0,-0.90398,8e-05,12.03492]
[1780184038320,29.19,73733.08,0.0,-0.90374,8e-05,12.05827]
[1780184044364,29.19,73733.32,0.0,-0.90371,8e-05,12.06051]
[1780184049603,29.19,73733.64,0.0,-0.90368,8e-05,12.06334]
[1780184059674,29.19,73733.95,0.0,-0.90365,8e-05,12.06629]
[1780184067523,29.19,73735.08,0.0,-0.90355,8e-05,12.07553]
[1780184072558,29.19,73736.5,0.0,-0.90346,8e-05,12.08343]
[1780184079813,29.19,73736.54,0.0,-0.90345,8e-05,12.08416]
[1780184085649,29.19,73737.95,0.0,-0.90333,8e-05,12.09548]
[1780184092702,29.19,73738.43,0.0,-0.90328,8e-05,12.09959]
[1780184099953,29.19,73738.86,0.0,-0.90324,8e-05,12.1034]
[1780184102769,29.19,73733.47,0.0,-0.90369,8e-05,12.06173]
[1780184103776,29.19,73727.27,0.0,-0.9042,8e-05,12.01372]
[1780184109817,29.2,73725.46,0.0,-0.90433,8e-05,12.00095]
[1780184114855,29.2,73721.41,0.0,-0.90465,8e-05,11.97055]
[1780184119889,29.2,73722.28,0.0,-0.90457,8e-05,11.97833]
[1780184128953,29.2,73724.55,0.0,-0.90436,8e-05,11.99779]
[1780184136001,29.2,73725.76,0.0,-0.90427,8e-05,12.00522]
[1780184147075,29.21,73728.14,0.0,-0.90405,8e-05,12.02601]
[1780184158156,29.21,73730.81,0.0,-0.90381,8e-05,12.04902]
[1780184166210,29.21,73731.88,0.0,-0.9037,8e-05,12.05899]
[1780184171246,29.21,73732.92,0.0,-0.9036,8e-05,12.06803]
[1780184177292,29.22,73732.4,0.0,-0.90363,8e-05,12.06525]
[1780184179303,29.22,73724.23,0.0,-0.9043,8e-05,12.00226]
[1780184181315,29.22,73720.22,0.0,-0.90462,8e-05,11.97179]
[1780184186350,29.22,73716.12,0.0,-0.90494,8e-05,11.94174]
[1780184191388,29.22,73711.12,0.0,-0.90536,8e-05,11.90139]
[1780184196434,29.22,73720.59,0.0,-0.90456,8e-05,11.97643]
[1780184197441,29.22,73725.26,0.0,-0.90417,8e-05,12.01285]
[1780184200664,29.23,73725.86,0.0,-0.90412,8e-05,12.01804]
[1780184207511,29.23,73722.62,0.0,-0.90438,8e-05,11.99353]
[1780184212547,29.23,73720.73,0.0,-0.90453,8e-05,11.97932]
[1780184217581,29.23,73715.84,0.0,-0.90493,8e-05,11.94182]
[1780184222615,29.23,73711.49,0.0,-0.90528,8e-05,11.90872]
[1780184227654,29.23,73710.26,0.0,-0.90537,8e-05,11.89984]
[1780184232686,29.23,73707.68,0.0,-0.90557,8e-05,11.8808]
[1780184238730,29.23,73707.95,0.0,-0.90554,8e-05,11.88392]
[1780184243792,29.23,73713.1,0.0,-0.90511,8e-05,11.92459]
[1780184251016,29.23,73716.19,0.0,-0.90487,8e-05,11.94623]
[1780184256882,29.24,73717.04,0.0,-0.90479,8e-05,11.95384]
[1780184262924,29.24,73712.78,0.0,-0.90512,8e-05,11.92213]
[1780184267960,29.24,73710.27,0.0,-0.90531,8e-05,11.90394]
[1780184272997,29.24,73710.65,0.0,-0.90527,8e-05,11.90825]
[1780184282061,29.24,73712.79,0.0,-0.90506,8e-05,11.92737]
[1780184291297,29.25,73714.39,0.0,-0.90491,8e-05,11.94239]
[1780184297166,29.25,73715.8,0.0,-0.90477,8e-05,11.955]
[1780184302200,29.25,73715.85,0.0,-0.90475,8e-05,11.95674]
[1780184308242,29.26,73716.38,0.0,-0.90469,8e-05,11.96238]
[1780184313280,29.26,73716.75,0.0,-0.90467,8e-05,11.96307]
[1780184320328,29.26,73717.05,0.0,-0.90463,8e-05,11.96715]
[1780184325365,29.26,73715.01,0.0,-0.90478,8e-05,11.95268]
[1780184330400,29.26,73713.5,0.0,-0.90489,8e-05,11.94239]
[1780184335434,29.27,73711.92,0.0,-0.905,8e-05,11.93163]
[1780184340470,29.27,73711.37,0.0,-0.90503,8e-05,11.92883]
[1780184346512,29.27,73714.32,0.0,-0.90478,8e-05,11.95317]
[1780184351724,29.27,73714.79,0.0,-0.90472,8e-05,11.95808]
[1780184358600,29.27,73712.42,0.0,-0.9049,8e-05,11.94172]
[1780184363634,29.28,73708.92,0.0,-0.90517,8e-05,11.91619]
[1780184368670,29.28,73708.24,0.0,-0.9052,8e-05,11.91243]
[1780184373705,29.28,73708.93,0.0,-0.90516,8e-05,11.91578]
[1780184380754,29.28,73708.22,0.0,-0.90519,8e-05,11.9123]
[1780184385789,29.28,73707.01,0.0,-0.90528,8e-05,11.90437]
[1780184386795,29.29,73701.21,0.0,-0.90575,8e-05,11.85993]
[1780184387803,29.29,73700.2,0.0,-0.90582,8e-05,11.85249]
[1780184392838,29.29,73700.37,0.0,-0.90579,8e-05,11.85598]
[1780184397877,29.29,73700.54,0.0,-0.90575,8e-05,11.85903]
[1780184398882,29.29,73708.33,0.0,-0.90512,8e-05,11.91938]
[1780184402908,29.29,73712.43,0.0,-0.90477,8e-05,11.95194]
[1780184408950,29.29,73713.06,0.0,-0.90471,8e-05,11.95786]
[1780184413985,29.3,73713.27,0.0,-0.90468,8e-05,11.96027]
[1780184419021,29.3,73715.46,0.0,-0.90449,8e-05,11.978]
[1780184424055,29.3,73716.16,0.0,-0.90443,8e-05,11.98415]
[1780184429090,29.3,73716.63,0.0,-0.90438,8e-05,11.9885]
[1780184435133,29.3,73717.98,0.0,-0.90429,8e-05,11.99634]
[1780184441176,29.3,73718.17,0.0,-0.90426,8e-05,11.99862]
[1780184446211,29.3,73718.59,0.0,-0.90422,8e-05,12.0025]
[1780184451246,29.3,73719.04,0.0,-0.90418,8e-05,12.00659]
[1780184456281,29.3,73719.37,0.0,-0.90414,8e-05,12.00973]
[1780184462543,29.3,73719.35,0.0,-0.90414,8e-05,12.01028]
[1780184468366,29.31,73719.74,0.0,-0.9041,8e-05,12.014]
[1780184473402,29.31,73721.48,0.0,-0.90395,8e-05,12.02799]
[1780184478434,29.31,73722.01,0.0,-0.9039,8e-05,12.03251]
[1780184488504,29.31,73722.15,0.0,-0.90388,8e-05,12.03423]
[1780184493539,29.31,73720.7,0.0,-0.90402,8e-05,12.01982]
[1780184498574,29.31,73720.9,0.0,-0.904,8e-05,12.02159]
[1780184499582,29.31,73730.32,0.0,-0.90323,8e-05,12.09468]
[1780184500588,29.31,73732.01,0.0,-0.90309,8e-05,12.10774]
[1780184505623,29.31,73728.14,0.0,-0.90341,8e-05,12.07721]
[1780184511666,29.31,73726.69,0.0,-0.90354,8e-05,12.06536]
[1780184516700,29.31,73722.52,0.0,-0.90389,8e-05,12.03252]
[1780184522964,29.3,73718.51,0.0,-0.90423,8e-05,12.00071]
[1780184528784,29.3,73711.48,0.0,-0.90481,8e-05,11.94597]
[1780184531807,29.3,73707.83,0.0,-0.90511,8e-05,11.91775]
[1780184536840,29.3,73707.85,0.0,-0.90511,8e-05,11.9179]
[1780184541875,29.3,73707.48,0.0,-0.90514,8e-05,11.91503]
[1780184546910,29.3,73705.14,0.0,-0.90533,8e-05,11.89697]
[1780184551946,29.3,73704.06,0.0,-0.90544,8e-05,11.88532]
[1780184557988,29.3,73703.4,0.0,-0.90549,8e-05,11.88044]
[1780184563247,29.3,73704.02,0.0,-0.90544,8e-05,11.88536]
[1780184571079,29.3,73704.1,0.0,-0.90543,8e-05,11.88613]
[1780184576114,29.31,73704.22,0.0,-0.90542,8e-05,11.88711]
[1780184581149,29.31,73703.64,0.0,-0.90546,8e-05,11.88271]
[1780184593459,29.31,73708.04,0.0,-0.9051,8e-05,11.91683]
[1780184603531,29.31,73709.99,0.0,-0.90494,8e-05,11.93204]
[1780184609346,29.31,73712.91,0.0,-0.9047,8e-05,11.95473]
[1780184619416,29.31,73714.41,0.0,-0.9046,8e-05,11.96336]
[1780184624453,29.31,73716.64,0.0,-0.90441,8e-05,11.98091]
[1780184631500,29.31,73716.99,0.0,-0.90438,8e-05,11.98403]
[1780184636536,29.31,73718.37,0.0,-0.90426,8e-05,11.99504]
[1780184641571,29.31,73716.83,0.0,-0.90438,8e-05,11.9836]
[1780184646606,29.31,73717.21,0.0,-0.90435,8e-05,11.98705]
[1780184651642,29.31,73718.19,0.0,-0.90426,8e-05,11.99515]
[1780184656675,29.31,73718.77,0.0,-0.90421,8e-05,12.00017]
[1780184662717,29.31,73719.15,0.0,-0.90417,8e-05,12.00376]
[1780184672787,29.31,73719.64,0.0,-0.90414,8e-05,12.00516]
[1780184677823,29.31,73719.9,0.0,-0.90411,8e-05,12.00768]
[1780184682858,29.31,73719.99,0.0,-0.9041,8e-05,12.00889]
[1780184687895,29.32,73720.14,0.0,-0.90408,8e-05,12.0106]
[1780184691924,29.32,73713.41,0.0,-0.90463,8e-05,11.95902]
[1780184694197,29.32,73713.09,0.0,-0.90465,8e-05,11.95712]
[1780184699978,29.32,73703.04,0.0,-0.90546,8e-05,11.88058]
[1780184700986,29.32,73712.61,0.0,-0.90467,8e-05,11.95472]
[1780184701993,29.32,73720.35,0.0,-0.90404,8e-05,12.01478]
[1780184703000,29.32,73724.23,0.0,-0.90372,8e-05,12.04493]
[1780184708041,29.32,73720.56,0.0,-0.90402,8e-05,12.01683]
[1780184713074,29.32,73720.92,0.0,-0.904,8e-05,12.01833]
[1780184718109,29.32,73721.69,0.0,-0.90395,8e-05,12.02295]
[1780184723144,29.31,73725.43,0.0,-0.90366,8e-05,12.05053]
[1780184728179,29.31,73727.28,0.0,-0.90352,8e-05,12.06349]
[1780184733216,29.31,73725.6,0.0,-0.90368,8e-05,12.04694]
[1780184737242,29.31,73730.62,0.0,-0.90327,8e-05,12.08572]
[1780184742278,29.31,73731.87,0.0,-0.90317,8e-05,12.09497]
[1780184754622,29.31,73728.86,0.0,-0.90343,8e-05,12.07086]
[1780184760410,29.31,73727.97,0.0,-0.9035,8e-05,12.06375]
[1780184765447,29.31,73723.82,0.0,-0.90385,8e-05,12.03153]
[1780184770482,29.31,73723.94,0.0,-0.90384,8e-05,12.03248]
[1780184775517,29.31,73723.68,0.0,-0.90386,8e-05,12.03041]
[1780184784580,29.31,73722.96,0.0,-0.90392,8e-05,12.0247]
[1780184789615,29.31,73722.46,0.0,-0.90396,8e-05,12.02072]
[1780184794650,29.31,73722.73,0.0,-0.90397,8e-05,12.0193]
[1780184800692,29.31,73724.03,0.0,-0.90386,8e-05,12.02931]
[1780184805727,29.31,73727.12,0.0,-0.9036,8e-05,12.05322]
[1780184809774,29.31,73732.9,0.0,-0.90313,8e-05,12.09796]
[1780184815049,29.31,73733.93,0.0,-0.90304,8e-05,12.10573]
[1780184820833,29.31,73736.81,0.0,-0.90281,8e-05,12.12781]
[1780184825867,29.31,73737.17,0.0,-0.90278,8e-05,12.13023]
[1780184830903,29.31,73737.44,0.0,-0.90276,8e-05,12.13195]
[1780184835937,29.31,73738.02,0.0,-0.90272,8e-05,12.13608]
[1780184840972,29.31,73738.89,0.0,-0.90265,8e-05,12.14245]
[1780184846006,29.31,73738.99,0.0,-0.90265,8e-05,12.14284]
[1780184851043,29.3,73737.92,0.0,-0.90276,8e-05,12.13074]
[1780184856077,29.3,73738.09,0.0,-0.90275,8e-05,12.13178]
[1780184862119,29.3,73737.57,0.0,-0.9028,8e-05,12.12745]
[1780184869169,29.3,73737.79,0.0,-0.90278,8e-05,12.12893]
[1780184874204,29.3,73737.35,0.0,-0.90282,8e-05,12.12533]
[1780184879239,29.3,73737.07,0.0,-0.90285,8e-05,12.12302]
[1780184884276,29.3,73739.93,0.0,-0.90261,8e-05,12.14509]
[1780184889310,29.3,73738.87,0.0,-0.9027,8e-05,12.13659]
[1780184894345,29.3,73738.48,0.0,-0.90274,8e-05,12.13334]
[1780184899380,29.3,73738.96,0.0,-0.9027,8e-05,12.13681]
[1780184904414,29.3,73739.54,0.0,-0.90265,8e-05,12.14107]
[1780184908442,29.3,73752.85,0.0,-0.90154,8e-05,12.24465]
[1780184909450,29.3,73754.94,0.0,-0.90137,8e-05,12.26051]
[1780184914484,29.3,73753.96,0.0,-0.90149,8e-05,12.24809]
[1780184919519,29.3,73750.86,0.0,-0.90177,8e-05,12.22251]
[1780184922540,29.3,73743.9,0.0,-0.90236,8e-05,12.16755]
[1780184927577,29.29,73744.53,0.0,-0.90232,8e-05,12.17157]
[1780184932612,29.29,73746.79,0.0,-0.90214,8e-05,12.18836]
[1780184937647,29.29,73748.45,0.0,-0.90201,8e-05,12.20046]
[1780184940668,29.29,73753.51,0.0,-0.90159,8e-05,12.2394]
[1780184944696,29.29,73758.67,0.0,-0.90117,8e-05,12.27869]
[1780184949730,29.29,73758.49,0.0,-0.9012,8e-05,12.27594]
[1780184954766,29.29,73759.04,0.0,-0.90116,8e-05,12.27892]
[1780184959800,29.28,73757.85,0.0,-0.90128,8e-05,12.26826]
[1780184966134,29.28,73757.82,0.0,-0.9013,8e-05,12.26646]
[1780184976203,29.28,73757.43,0.0,-0.90138,8e-05,12.25734]
[1780184982961,29.28,73756.74,0.0,-0.90146,8e-05,12.25004]
[1780184987998,29.27,73756.4,0.0,-0.90151,8e-05,12.24599]
[1780184994042,29.27,73756.19,0.0,-0.90154,8e-05,12.24272]
[1780185002100,29.27,73756.5,0.0,-0.90154,8e-05,12.24297]
[1780185008140,29.27,73756.12,0.0,-0.90159,8e-05,12.2384]
[1780185013175,29.26,73752.51,0.0,-0.90191,8e-05,12.20894]
[1780185018208,29.26,73752.19,0.0,-0.90195,8e-05,12.2053]
[1780185024251,29.26,73749.21,0.0,-0.90221,8e-05,12.18095]
[1780185031302,29.26,73750.04,0.0,-0.90217,8e-05,12.18282]
[1780185036632,29.26,73752.7,0.0,-0.90196,8e-05,12.20265]
[1780185045401,29.26,73753.66,0.0,-0.9019,8e-05,12.20881]
[1780185051441,29.26,73754.45,0.0,-0.90184,8e-05,12.21391]
[1780185056772,29.25,73755.83,0.0,-0.90174,8e-05,12.2236]
[1780185062521,29.25,73754.89,0.0,-0.90183,8e-05,12.21537]
[1780185067563,29.25,73754.69,0.0,-0.90185,8e-05,12.21288]
[1780185076915,29.25,73754.23,0.0,-0.90191,8e-05,12.20804]
[1780185082666,29.25,73756.62,0.0,-0.90172,8e-05,12.22586]
[1780185087701,29.25,73756.57,0.0,-0.90173,8e-05,12.22474]
[1780185095760,29.25,73756.49,0.0,-0.90177,8e-05,12.21957]
[1780185102809,29.24,73756.68,0.0,-0.90177,8e-05,12.22003]
[1780185107844,29.24,73756.3,0.0,-0.90181,8e-05,12.21631]
[1780185112879,29.24,73755.11,0.0,-0.90191,8e-05,12.20622]
[1780185117915,29.24,73755.09,0.0,-0.90192,8e-05,12.20529]
[1780185123957,29.24,73754.6,0.0,-0.90197,8e-05,12.20058]
[1780185133020,29.24,73754.45,0.0,-0.902,8e-05,12.19817]
[1780185138057,29.24,73754.6,0.0,-0.902,8e-05,12.19869]
[1780185143090,29.24,73754.76,0.0,-0.90199,8e-05,12.19933]
[1780185152154,29.23,73755.08,0.0,-0.902,8e-05,12.19735]
[1780185157479,29.23,73755.8,0.0,-0.90194,8e-05,12.20238]
[1780185161217,29.23,73747.62,0.0,-0.90263,8e-05,12.13802]
[1780185162225,29.23,73746.54,0.0,-0.90272,8e-05,12.12957]
[1780185167550,29.23,73746.79,0.0,-0.9027,8e-05,12.13147]
[1780185173301,29.23,73746.61,0.0,-0.90272,8e-05,12.13011]
[1780185174308,29.23,73752.84,0.0,-0.9022,8e-05,12.17872]
[1780185176322,29.23,73753.07,0.0,-0.90218,8e-05,12.18036]
[1780185177627,29.23,73759.48,0.0,-0.90164,8e-05,12.23038]
[1780185179343,29.23,73761.01,0.0,-0.90152,8e-05,12.24206]
[1780185184378,29.23,73755.74,0.0,-0.90197,8e-05,12.19975]
[1780185191426,29.23,73751.98,0.0,-0.9023,8e-05,12.16885]
[1780185192433,29.23,73746.64,0.0,-0.90275,8e-05,12.12696]
[1780185197767,29.23,73743.53,0.0,-0.90302,8e-05,12.1016]
[1780185204515,29.23,73743.53,0.0,-0.90304,8e-05,12.10048]
[1780185210559,29.22,73738.17,0.0,-0.90349,8e-05,12.05757]
[1780185215596,29.22,73734.84,0.0,-0.9038,8e-05,12.02731]
[1780185220631,29.22,73733.06,0.0,-0.90396,8e-05,12.01281]
[1780185225670,29.22,73732.27,0.0,-0.90403,8e-05,12.00591]
[1780185230701,29.22,73730.99,0.0,-0.90414,8e-05,11.99537]
[1780185235734,29.22,73730.4,0.0,-0.9042,8e-05,11.99021]
[1780185242785,29.22,73729.83,0.0,-0.90426,8e-05,11.98499]
[1780185248120,29.22,73732.12,0.0,-0.90407,8e-05,12.00213]
[1780185256883,29.21,73733.11,0.0,-0.904,8e-05,12.00863]
[1780185262925,29.21,73734.84,0.0,-0.90387,8e-05,12.02129]
[1780185268260,29.21,73736.3,0.0,-0.90376,8e-05,12.03198]
[1780185274006,29.21,73741.49,0.0,-0.90336,8e-05,12.06809]
[1780185280043,29.21,73742.33,0.0,-0.9033,8e-05,12.07355]
[1780185287093,29.21,73742.67,0.0,-0.90329,8e-05,12.075]
[1780185288100,29.21,73755.71,0.0,-0.9022,8e-05,12.17683]
[1780185289106,29.21,73763.25,0.0,-0.90157,8e-05,12.23542]
[1780185294143,29.21,73764.09,0.0,-0.90152,8e-05,12.24015]
[1780185299176,29.2,73767.32,0.0,-0.90126,8e-05,12.26364]
[1780185304212,29.2,73768.26,0.0,-0.90121,8e-05,12.26904]
[1780185310255,29.2,73763.45,0.0,-0.90164,8e-05,12.22912]
[1780185313277,29.2,73757.72,0.0,-0.90213,8e-05,12.18336]
[1780185314282,29.2,73751.46,0.0,-0.90265,8e-05,12.13423]
[1780185319317,29.19,73750.21,0.0,-0.90277,8e-05,12.12341]
[1780185324352,29.19,73751.31,0.0,-0.90269,8e-05,12.13094]
[1780185330395,29.19,73752.12,0.0,-0.90264,8e-05,12.13601]
[1780185338773,29.19,73753.09,0.0,-0.9026,8e-05,12.13851]
[1780185344494,29.19,73754.21,0.0,-0.90252,8e-05,12.14606]
[1780185353556,29.18,73755.13,0.0,-0.90246,8e-05,12.15142]
[1780185358913,29.18,73756.29,0.0,-0.90238,8e-05,12.15925]
[1780185364634,29.18,73757.59,0.0,-0.90228,8e-05,12.16838]
[1780185374704,29.18,73757.62,0.0,-0.9023,8e-05,12.16646]
[1780185389125,29.17,73757.84,0.0,-0.90232,8e-05,12.16487]
[1780185394849,29.17,73757.84,0.0,-0.90235,8e-05,12.16012]
[1780185399881,29.17,73758.08,0.0,-0.90235,8e-05,12.16094]
[1780185409265,29.17,73757.99,0.0,-0.90237,8e-05,12.15841]
[1780185414987,29.17,73761.4,0.0,-0.9021,8e-05,12.18375]
[1780185420027,29.16,73762.77,0.0,-0.902,8e-05,12.19332]
[1780185428080,29.16,73762.74,0.0,-0.90202,8e-05,12.19124]
[1780185433116,29.16,73764.56,0.0,-0.90188,8e-05,12.20432]
[1780185439476,29.16,73765.9,0.0,-0.90179,8e-05,12.21335]
[1780185445199,29.16,73765.83,0.0,-0.90181,8e-05,12.21131]
[1780185451243,29.15,73766.27,0.0,-0.90181,8e-05,12.20983]
[1780185452249,29.15,73774.38,0.0,-0.90113,8e-05,12.27314]
[1780185460305,29.15,73777.16,0.0,-0.90093,8e-05,12.29205]
[1780185465339,29.15,73774.89,0.0,-0.90114,8e-05,12.27244]
[1780185470375,29.14,73772.1,0.0,-0.90139,8e-05,12.24881]
[1780185476417,29.14,73769.76,0.0,-0.90161,8e-05,12.22866]
[1780185482459,29.14,73769.48,0.0,-0.90165,8e-05,12.22475]
[1780185488502,29.14,73767.56,0.0,-0.90183,8e-05,12.20812]
[1780185493537,29.13,73767.64,0.0,-0.90184,8e-05,12.20748]
[1780185499897,29.13,73767.45,0.0,-0.90187,8e-05,12.20449]
[1780185505621,29.13,73768.33,0.0,-0.90181,8e-05,12.20986]
[1780185510656,29.13,73768.55,0.0,-0.90181,8e-05,12.21023]
[1780185515691,29.13,73768.72,0.0,-0.90183,8e-05,12.20681]
[1780185520725,29.13,73768.39,0.0,-0.90188,8e-05,12.20295]
[1780185527777,29.12,73768.0,0.0,-0.90193,8e-05,12.19817]
[1780185532812,29.12,73768.04,0.0,-0.90194,8e-05,12.1973]
[1780185538854,29.12,73770.37,0.0,-0.90176,8e-05,12.21408]
[1780185544895,29.12,73769.43,0.0,-0.90185,8e-05,12.2052]
[1780185550272,29.12,73767.67,0.0,-0.90202,8e-05,12.18998]
[1780185557987,29.11,73767.74,0.0,-0.90203,8e-05,12.18901]
[1780185564029,29.11,73768.21,0.0,-0.902,8e-05,12.19122]
[1780185570410,29.11,73768.32,0.0,-0.90201,8e-05,12.19088]
[1780185577123,29.11,73768.3,0.0,-0.90205,8e-05,12.18595]
[1780185582156,29.11,73768.32,0.0,-0.90206,8e-05,12.1852]
[1780185587191,29.1,73768.39,0.0,-0.90206,8e-05,12.18487]
[1780185593234,29.1,73768.05,0.0,-0.9021,8e-05,12.1812]
[1780185598281,29.1,73768.23,0.0,-0.90209,8e-05,12.1818]
[1780185600297,29.1,73784.66,0.0,-0.9007,9e-05,12.31082]
[1780185601301,29.1,73792.47,0.0,-0.90004,9e-05,12.37208]
[1780185602304,29.1,73801.56,0.0,-0.89927,9e-05,12.44297]
[1780185603314,29.1,73808.68,0.0,-0.89866,9e-05,12.49937]
[1780185604317,29.1,73809.48,0.0,-0.8986,9e-05,12.5051]
[1780185609351,29.09,73810.0,0.0,-0.89859,9e-05,12.50603]
[1780185612372,29.09,73797.41,0.0,-0.89969,9e-05,12.40437]
[1780185613380,29.09,73794.69,0.0,-0.89993,9e-05,12.38235]
[1780185616401,29.09,73793.65,0.0,-0.90004,9e-05,12.37274]
[1780185621437,29.09,73798.05,0.0,-0.89968,9e-05,12.40536]
[1780185623453,29.09,73803.17,0.0,-0.89926,9e-05,12.44489]
[1780185624458,29.08,73809.78,0.0,-0.89869,9e-05,12.49676]
[1780185625465,29.08,73811.5,0.0,-0.89855,9e-05,12.5102]
[1780185630501,29.08,73810.9,0.0,-0.89861,9e-05,12.50422]
[1780185635536,29.08,73809.67,0.0,-0.89876,9e-05,12.48969]
[1780185636543,29.08,73818.74,0.0,-0.89797,9e-05,12.56143]
[1780185637550,29.08,73822.53,0.0,-0.89765,9e-05,12.59119]
[1780185640571,29.08,73826.21,0.0,-0.89734,9e-05,12.61951]
[1780185644601,29.08,73831.64,0.0,-0.89688,9e-05,12.6614]
[1780185648627,29.07,73824.75,0.0,-0.8975,9e-05,12.60506]
[1780185649635,29.07,73824.43,0.0,-0.89753,9e-05,12.60223]
[1780185654668,29.07,73826.45,0.0,-0.89737,9e-05,12.61669]
[1780185659703,29.07,73830.52,0.0,-0.89703,9e-05,12.64775]
[1780185664740,29.07,73831.45,0.0,-0.89696,9e-05,12.65377]
[1780185669774,29.07,73833.15,0.0,-0.89681,9e-05,12.66764]
[1780185674812,29.07,73832.13,0.0,-0.8969,9e-05,12.65977]
[1780185677831,29.07,73826.26,0.0,-0.89741,9e-05,12.61325]
[1780185682866,29.07,73827.6,0.0,-0.89728,9e-05,12.62457]
[1780185683874,29.07,73819.21,0.0,-0.89801,9e-05,12.55793]
[1780185684880,29.07,73819.1,0.0,-0.89802,9e-05,12.55728]
[1780185689916,29.07,73816.65,0.0,-0.89824,9e-05,12.5373]
[1780185694952,29.07,73813.48,0.0,-0.89854,9e-05,12.50823]
[1780185701332,29.07,73809.43,0.0,-0.8989,9e-05,12.47557]
[1780185707038,29.06,73808.59,0.0,-0.899,9e-05,12.46644]
[1780185712072,29.06,73809.05,0.0,-0.89898,9e-05,12.46811]
[1780185717108,29.06,73807.36,0.0,-0.89915,9e-05,12.45281]
[1780185722142,29.06,73808.55,0.0,-0.89906,9e-05,12.46048]
[1780185727178,29.05,73808.89,0.0,-0.89905,9e-05,12.46146]
[1780185730199,29.05,73802.37,0.0,-0.89963,9e-05,12.40881]
[1780185731542,29.05,73800.39,0.0,-0.8998,9e-05,12.39288]
[1780185739261,29.05,73802.11,0.0,-0.89967,9e-05,12.40473]
[1780185744299,29.05,73804.28,0.0,-0.8995,9e-05,12.42089]
[1780185749332,29.05,73809.28,0.0,-0.89908,9e-05,12.45954]
[1780185754367,29.05,73810.74,0.0,-0.89899,9e-05,12.46651]
[1780185759402,29.04,73800.99,0.0,-0.89984,9e-05,12.38816]
[1780185760409,29.04,73797.47,0.0,-0.90014,9e-05,12.3602]
[1780185765444,29.04,73795.85,0.0,-0.90028,9e-05,12.34708]
[1780185771487,29.04,73796.02,0.0,-0.90027,9e-05,12.34818]
[1780185776521,29.04,73793.35,0.0,-0.9005,9e-05,12.32696]
[1780185781892,29.04,73790.46,0.0,-0.90075,9e-05,12.3038]
[1780185791962,29.04,73788.75,0.0,-0.90091,9e-05,12.28944]
[1780185799686,29.04,73784.24,0.0,-0.9013,8e-05,12.25334]
[1780185804720,29.04,73779.83,0.0,-0.90167,8e-05,12.21833]
[1780185809754,29.04,73778.43,0.0,-0.90179,8e-05,12.2071]
[1780185814791,29.04,73774.35,0.0,-0.90216,8e-05,12.17139]
[1780185819825,29.04,73774.66,0.0,-0.90214,8e-05,12.1737]
[1780185824859,29.04,73774.43,0.0,-0.90216,8e-05,12.17176]
[1780185829896,29.04,73773.27,0.0,-0.90226,8e-05,12.16253]
[1780185835937,29.04,73773.46,0.0,-0.90224,8e-05,12.16393]
[1780185840972,29.04,73773.84,0.0,-0.90221,8e-05,12.16682]
[1780185846007,29.04,73778.6,0.0,-0.90181,8e-05,12.20396]
[1780185851042,29.04,73776.63,0.0,-0.90198,8e-05,12.18807]
[1780185852383,29.04,73790.32,0.0,-0.90082,9e-05,12.29586]
[1780185854062,29.04,73790.52,0.0,-0.90081,9e-05,12.29702]
[1780185859097,29.04,73791.34,0.0,-0.90075,9e-05,12.30232]
[1780185864133,29.03,73790.27,0.0,-0.90086,9e-05,12.29275]
[1780185869168,29.03,73784.84,0.0,-0.90133,8e-05,12.24893]
[1780185875211,29.03,73781.69,0.0,-0.90163,8e-05,12.21999]
[1780185878232,29.03,73789.08,0.0,-0.90101,9e-05,12.27792]
[1780185880245,29.03,73789.87,0.0,-0.90094,9e-05,12.28379]
[1780185885281,29.03,73791.5,0.0,-0.90081,9e-05,12.29571]
[1780185890317,29.03,73788.58,0.0,-0.90107,9e-05,12.27171]
[1780185895351,29.03,73785.73,0.0,-0.90132,8e-05,12.24836]
[1780185900389,29.03,73785.76,0.0,-0.90133,8e-05,12.24777]
[1780185905425,29.02,73777.8,0.0,-0.90201,8e-05,12.18431]
[1780185906434,29.02,73777.66,0.0,-0.90203,8e-05,12.18315]
[1780185911467,29.02,73777.05,0.0,-0.90208,8e-05,12.17805]
[1780185916503,29.02,73780.65,0.0,-0.90178,8e-05,12.20594]
[1780185921539,29.02,73778.74,0.0,-0.90195,8e-05,12.19028]
[1780185933629,29.02,73777.99,0.0,-0.90205,8e-05,12.17943]
[1780185938671,29.02,73776.56,0.0,-0.90218,8e-05,12.16753]
[1780185943704,29.02,73774.93,0.0,-0.90233,8e-05,12.15403]
[1780185948740,29.02,73774.7,0.0,-0.90235,8e-05,12.1516]
[1780185957802,29.02,73774.22,0.0,-0.90241,8e-05,12.14674]
[1780185962839,29.02,73773.62,0.0,-0.90246,8e-05,12.14144]
[1780185966872,29.02,73768.13,0.0,-0.90293,8e-05,12.09792]
[1780185968880,29.01,73765.29,0.0,-0.90317,8e-05,12.07559]
[1780185973917,29.01,73770.16,0.0,-0.90276,8e-05,12.11375]
[1780185975929,29.01,73771.65,0.0,-0.90264,8e-05,12.12532]
[1780185980964,29.01,73772.36,0.0,-0.90258,8e-05,12.13052]
[1780185986000,29.01,73773.18,0.0,-0.90252,8e-05,12.13649]
[1780185991035,29.01,73768.92,0.0,-0.9029,8e-05,12.09923]
[1780185997077,29.01,73770.38,0.0,-0.90278,8e-05,12.1105]
[1780186003444,29.01,73775.44,0.0,-0.90236,8e-05,12.14994]
[1780186011179,29.01,73775.81,0.0,-0.90234,8e-05,12.15207]
[1780186017222,29.01,73775.63,0.0,-0.90236,8e-05,12.15003]
[1780186022258,29.01,73774.8,0.0,-0.90243,8e-05,12.14302]
[1780186027292,29.01,73766.95,0.0,-0.9031,8e-05,12.08093]
[1780186029306,29.01,73765.37,0.0,-0.90323,8e-05,12.06854]
[1780186032328,29.01,73771.39,0.0,-0.90273,8e-05,12.11579]
[1780186036356,29.01,73770.39,0.0,-0.90281,8e-05,12.10766]
[1780186043725,29.01,73769.07,0.0,-0.90293,8e-05,12.09669]
[1780186049447,29.01,73766.66,0.0,-0.90314,8e-05,12.07724]
[1780186054482,29.01,73766.12,0.0,-0.90321,8e-05,12.06911]
[1780186059516,29.01,73772.83,0.0,-0.90265,8e-05,12.12129]
[1780186064551,29.0,73774.27,0.0,-0.90254,8e-05,12.13171]
[1780186066566,29.0,73779.64,0.0,-0.90209,8e-05,12.1736]
[1780186067573,29.0,73784.73,0.0,-0.90166,8e-05,12.21346]
[1780186069587,29.0,73787.34,0.0,-0.90145,8e-05,12.23344]
[1780186075628,29.0,73787.58,0.0,-0.90145,8e-05,12.23335]
[1780186080663,29.0,73789.2,0.0,-0.90133,9e-05,12.24455]
[1780186086706,29.0,73789.17,0.0,-0.90135,9e-05,12.24263]
[1780186092748,28.99,73789.34,0.0,-0.90136,9e-05,12.24236]
[1780186097784,28.99,73793.63,0.0,-0.901,9e-05,12.27495]
[1780186103826,28.99,73794.23,0.0,-0.90097,9e-05,12.27796]
[1780186108860,28.99,73793.75,0.0,-0.90103,9e-05,12.27278]
[1780186113896,28.99,73793.44,0.0,-0.90109,9e-05,12.26551]
[1780186118930,28.98,73793.12,0.0,-0.90113,9e-05,12.2617]
[1780186123967,28.98,73792.29,0.0,-0.90122,9e-05,12.25376]
[1780186129002,28.98,73790.49,0.0,-0.90139,9e-05,12.23817]
[1780186134037,28.98,73790.43,0.0,-0.90141,9e-05,12.23637]
[1780186139072,28.98,73788.15,0.0,-0.90162,8e-05,12.21722]
[1780186144108,28.97,73787.78,0.0,-0.90166,8e-05,12.21318]
[1780186149141,28.97,73785.7,0.0,-0.90185,8e-05,12.1955]
[1780186154510,28.97,73785.38,0.0,-0.90189,8e-05,12.19199]
[1780186161226,28.97,73785.29,0.0,-0.90191,8e-05,12.18992]
[1780186167268,28.97,73787.16,0.0,-0.90176,8e-05,12.20352]
[1780186172302,28.97,73788.6,0.0,-0.90168,8e-05,12.21048]
[1780186178344,28.97,73788.82,0.0,-0.90167,8e-05,12.21112]
[1780186184725,28.96,73790.38,0.0,-0.90155,9e-05,12.22237]
[1780186190429,28.96,73791.0,0.0,-0.90151,9e-05,12.22621]
[1780186198485,28.96,73791.7,0.0,-0.90146,9e-05,12.23034]
[1780186203521,28.96,73792.24,0.0,-0.90143,9e-05,12.23373]
[1780186208555,28.96,73792.22,0.0,-0.90144,9e-05,12.23272]
[1780186213591,28.96,73792.63,0.0,-0.90141,9e-05,12.23511]
[1780186218626,28.96,73795.39,0.0,-0.90119,9e-05,12.25603]
[1780186223663,28.95,73792.65,0.0,-0.90143,9e-05,12.23353]
[1780186229703,28.95,73789.24,0.0,-0.90173,8e-05,12.20586]
[1780186235077,28.95,73790.97,0.0,-0.90161,9e-05,12.21563]
[1780186240781,28.95,73792.15,0.0,-0.90152,9e-05,12.22438]
[1780186245817,28.95,73792.28,0.0,-0.90151,9e-05,12.22492]
[1780186250851,28.95,73792.65,0.0,-0.90148,9e-05,12.22736]
[1780186256891,28.95,73792.91,0.0,-0.90147,9e-05,12.22884]
[1780186261927,28.95,73793.04,0.0,-0.90146,9e-05,12.2294]
[1780186262934,28.95,73799.72,0.0,-0.90089,9e-05,12.28214]
[1780186263942,28.95,73802.97,0.0,-0.90062,9e-05,12.30771]
[1780186268976,28.95,73802.23,0.0,-0.90069,9e-05,12.30081]
[1780186274020,28.95,73812.71,0.0,-0.8998,9e-05,12.38291]
[1780186275030,28.95,73823.63,0.0,-0.89886,9e-05,12.46982]
[1780186276031,28.95,73827.6,0.0,-0.89851,9e-05,12.50139]
[1780186281062,28.94,73828.24,0.0,-0.89846,9e-05,12.50593]
[1780186286096,28.94,73828.14,0.0,-0.89848,9e-05,12.50454]
[1780186291131,28.94,73824.72,0.0,-0.89881,9e-05,12.47325]
[1780186298181,28.94,73824.14,0.0,-0.89887,9e-05,12.46794]
[1780186300196,28.94,73832.72,0.0,-0.89812,9e-05,12.53612]
[1780186301202,28.94,73830.32,0.0,-0.89833,9e-05,12.51675]
[1780186303218,28.94,73823.97,0.0,-0.89889,9e-05,12.4658]
[1780186309262,28.94,73825.95,0.0,-0.89873,9e-05,12.48078]
[1780186313290,28.94,73817.93,0.0,-0.89943,9e-05,12.41642]
[1780186318327,28.94,73816.76,0.0,-0.89953,9e-05,12.40681]
[1780186323360,28.94,73816.88,0.0,-0.89952,9e-05,12.40754]
[1780186328395,28.94,73816.62,0.0,-0.89955,9e-05,12.40511]
[1780186333429,28.94,73812.86,0.0,-0.89988,9e-05,12.37491]
[1780186335785,28.94,73807.68,0.0,-0.90032,9e-05,12.3338]
[1780186343499,28.93,73808.94,0.0,-0.90025,9e-05,12.34086]
[1780186348535,28.93,73811.01,0.0,-0.90009,9e-05,12.35547]
[1780186355925,28.93,73809.44,0.0,-0.90028,9e-05,12.337]
[1780186365996,28.92,73810.17,0.0,-0.90025,9e-05,12.33939]
[1780186376066,28.92,73811.18,0.0,-0.9002,9e-05,12.34417]
[1780186381766,28.92,73811.8,0.0,-0.90017,9e-05,12.3472]
[1780186388816,28.91,73812.24,0.0,-0.90015,9e-05,12.34855]
[1780186393850,28.91,73808.77,0.0,-0.90047,9e-05,12.31964]
[1780186398886,28.91,73810.26,0.0,-0.90035,9e-05,12.33016]
[1780186404927,28.91,73811.46,0.0,-0.90027,9e-05,12.33809]
[1780186410970,28.9,73808.9,0.0,-0.90051,9e-05,12.31628]
[1780186416346,28.9,73810.68,0.0,-0.90039,9e-05,12.32579]
[1780186423055,28.9,73811.58,0.0,-0.90033,9e-05,12.33125]
[1780186428088,28.9,73812.39,0.0,-0.90027,9e-05,12.33648]
[1780186436486,28.9,73812.53,0.0,-0.90029,9e-05,12.33542]
[1780186446215,28.89,73813.83,0.0,-0.9002,9e-05,12.34359]
[1780186449236,28.89,73808.6,0.0,-0.90065,9e-05,12.30145]
[1780186456285,28.89,73807.47,0.0,-0.90076,9e-05,12.29134]
[1780186464345,28.89,73805.85,0.0,-0.90092,9e-05,12.27731]
[1780186472401,28.89,73803.97,0.0,-0.90111,9e-05,12.25784]
[1780186477434,28.89,73806.15,0.0,-0.90093,9e-05,12.27435]
[1780186485489,28.88,73805.47,0.0,-0.90101,9e-05,12.26765]
[1780186491532,28.88,73802.92,0.0,-0.90124,9e-05,12.24639]
[1780186496916,28.88,73796.36,0.0,-0.9018,9e-05,12.19372]
[1780186499600,28.88,73792.19,0.0,-0.90216,8e-05,12.16054]
[1780186504633,28.88,73789.57,0.0,-0.90238,8e-05,12.13981]
[1780186510677,28.88,73793.23,0.0,-0.90207,8e-05,12.16899]
[1780186511682,28.88,73801.86,0.0,-0.90133,9e-05,12.23777]
[1780186512691,28.88,73810.8,0.0,-0.90056,9e-05,12.30902]
[1780186513695,28.88,73811.13,0.0,-0.90053,9e-05,12.31146]
[1780186519738,28.88,73809.73,0.0,-0.90067,9e-05,12.29924]
[1780186524773,28.88,73812.91,0.0,-0.9004,9e-05,12.32357]
[1780186527126,28.88,73817.24,0.0,-0.90003,9e-05,12.3579]
[1780186532829,28.88,73819.19,0.0,-0.89988,9e-05,12.37055]
[1780186535850,28.88,73814.17,0.0,-0.90031,9e-05,12.33099]
[1780186540884,28.88,73810.54,0.0,-0.90061,9e-05,12.303]
[1780186545920,28.88,73812.68,0.0,-0.90042,9e-05,12.32101]
[1780186547266,28.88,73817.87,0.0,-0.89997,9e-05,12.36246]
[1780186551961,28.89,73817.39,0.0,-0.9,9e-05,12.35931]
[1780186557338,28.89,73816.35,0.0,-0.90008,9e-05,12.35192]
[1780186563039,28.89,73814.13,0.0,-0.90024,9e-05,12.33751]
[1780186568074,28.89,73810.6,0.0,-0.90051,9e-05,12.31215]
[1780186570088,28.9,73799.21,0.0,-0.90147,9e-05,12.22299]
[1780186571095,28.9,73799.81,0.0,-0.90142,9e-05,12.22842]
[1780186576130,28.9,73800.92,0.0,-0.90128,9e-05,12.2406]
[1780186581164,28.91,73802.85,0.0,-0.90108,9e-05,12.25925]
[1780186587553,28.91,73805.81,0.0,-0.90078,9e-05,12.28666]
[1780186597622,28.92,73809.19,0.0,-0.90045,9e-05,12.31642]
[1780186604330,28.93,73810.2,0.0,-0.90031,9e-05,12.32885]
[1780186614401,28.94,73810.58,0.0,-0.90021,9e-05,12.33806]
[1780186619436,28.94,73812.48,0.0,-0.90001,9e-05,12.35618]
[1780186623463,28.94,73808.52,0.0,-0.90033,9e-05,12.32732]
[1780186628499,28.95,73808.43,0.0,-0.9003,9e-05,12.32989]
[1780186633533,28.95,73808.94,0.0,-0.90022,9e-05,12.3372]
[1780186638570,28.96,73803.22,0.0,-0.90067,9e-05,12.29518]
[1780186643609,28.96,73807.04,0.0,-0.9003,9e-05,12.32891]
[1780186648639,28.97,73805.84,0.0,-0.90037,9e-05,12.32253]
[1780186651659,28.97,73801.49,0.0,-0.90075,9e-05,12.2866]
[1780186658042,28.98,73801.24,0.0,-0.90072,9e-05,12.28936]
[1780186666764,28.98,73800.81,0.0,-0.90069,9e-05,12.29196]
[1780186671800,28.99,73796.54,0.0,-0.90102,9e-05,12.2615]
[1780186678182,28.99,73796.82,0.0,-0.90095,9e-05,12.26787]
[1780186683885,29.0,73797.15,0.0,-0.90087,9e-05,12.27458]
[1780186688919,29.01,73796.97,0.0,-0.90085,9e-05,12.27652]
[1780186695968,29.01,73799.01,0.0,-0.90063,9e-05,12.29731]
[1780186707049,29.02,73802.42,0.0,-0.90025,9e-05,12.33141]
[1780186712082,29.03,73805.7,0.0,-0.89996,9e-05,12.35709]
[1780186717118,29.03,73804.52,0.0,-0.90003,9e-05,12.3508]
[1780186722151,29.03,73806.06,0.0,-0.89986,9e-05,12.36591]
[1780186728537,29.04,73805.42,0.0,-0.89988,9e-05,12.36419]
[1780186737258,29.05,73803.6,0.0,-0.89998,9e-05,12.3547]
[1780186742293,29.05,73802.28,0.0,-0.90007,9e-05,12.34693]
[1780186748676,29.05,73802.34,0.0,-0.90003,9e-05,12.35059]
[1780186758746,29.06,73801.39,0.0,-0.90005,9e-05,12.34829]
[1780186764448,29.07,73799.67,0.0,-0.90016,9e-05,12.33777]
[1780186769481,29.07,73801.21,0.0,-0.9,9e-05,12.35262]
[1780186775526,29.07,73803.31,0.0,-0.89981,9e-05,12.36898]
[1780186781568,29.08,73808.43,0.0,-0.89934,9e-05,12.41252]
[1780186786603,29.08,73810.1,0.0,-0.89917,9e-05,12.4279]
[1780186791637,29.08,73809.68,0.0,-0.89918,9e-05,12.42679]
[1780186797681,29.09,73809.87,0.0,-0.89913,9e-05,12.43101]
[1780186802719,29.09,73815.79,0.0,-0.8986,9e-05,12.48018]
[1780186804734,29.09,73817.67,0.0,-0.89843,9e-05,12.49587]
[1780186810776,29.1,73815.16,0.0,-0.89862,9e-05,12.47831]
[1780186817825,29.1,73815.94,0.0,-0.89852,9e-05,12.48724]
[1780186822860,29.1,73818.06,0.0,-0.89831,9e-05,12.50591]
[1780186827894,29.1,73817.62,0.0,-0.89833,9e-05,12.5042]
[1780186834943,29.11,73817.18,0.0,-0.89837,9e-05,12.49972]
[1780186839978,29.11,73816.38,0.0,-0.89841,9e-05,12.4955]
[1780186849379,29.12,73816.49,0.0,-0.89837,9e-05,12.49955]
[1780186855094,29.12,73822.61,0.0,-0.89781,9e-05,12.55016]
[1780186857107,29.12,73824.45,0.0,-0.89765,9e-05,12.56529]
[1780186862142,29.12,73824.36,0.0,-0.89764,9e-05,12.56577]
[1780186867181,29.12,73822.98,0.0,-0.89775,9e-05,12.55602]
[1780186874232,29.13,73822.02,0.0,-0.89781,9e-05,12.55011]
[1780186879590,29.13,73820.31,0.0,-0.89795,9e-05,12.53779]
[1780186887322,29.13,73820.05,0.0,-0.89795,9e-05,12.53771]
[1780186892358,29.13,73819.11,0.0,-0.89804,9e-05,12.52802]
[1780186899731,29.13,73818.74,0.0,-0.89805,9e-05,12.52685]
[1780186905450,29.14,73817.83,0.0,-0.89811,9e-05,12.52112]
[1780186913506,29.14,73817.61,0.0,-0.89811,9e-05,12.5214]
[1780186918540,29.14,73816.99,0.0,-0.89815,9e-05,12.51774]
[1780186923576,29.14,73816.82,0.0,-0.89815,9e-05,12.51766]
[1780186926596,29.14,73822.55,0.0,-0.89765,9e-05,12.56379]
[1780186929941,29.14,73829.56,0.0,-0.89703,9e-05,12.61995]
[1780186935660,29.14,73833.7,0.0,-0.89666,9e-05,12.65344]
[1780186938682,29.14,73834.95,0.0,-0.89655,9e-05,12.66346]
[1780186943717,29.14,73837.53,0.0,-0.89633,9e-05,12.68392]
[1780186950767,29.14,73836.22,0.0,-0.89644,9e-05,12.67342]
[1780186955800,29.14,73833.67,0.0,-0.89669,9e-05,12.64964]
[1780186960836,29.14,73833.37,0.0,-0.89672,9e-05,12.64726]
[1780186967884,29.14,73833.32,0.0,-0.89672,9e-05,12.6468]
[1780186973927,29.14,73833.85,0.0,-0.89667,9e-05,12.65096]
[1780186979969,29.14,73835.27,0.0,-0.89655,9e-05,12.66221]
[1780186985004,29.14,73833.35,0.0,-0.89672,9e-05,12.64686]
[1780186987017,29.14,73829.53,0.0,-0.89705,9e-05,12.61655]
[1780186992052,29.15,73830.2,0.0,-0.89699,9e-05,12.62224]
[1780186997089,29.15,73833.0,0.0,-0.89674,9e-05,12.64494]
[1780187000439,29.15,73838.74,0.0,-0.89623,9e-05,12.69087]
[1780187002122,29.15,73844.0,0.0,-0.89577,9e-05,12.73288]
[1780187004139,29.15,73844.5,0.0,-0.89573,9e-05,12.73683]
[1780187009173,29.15,73843.15,0.0,-0.89585,9e-05,12.72571]
[1780187014206,29.15,73841.92,0.0,-0.89599,9e-05,12.71216]
[1780187020579,29.14,73841.39,0.0,-0.89604,9e-05,12.70762]
[1780187026291,29.14,73838.91,0.0,-0.89626,9e-05,12.68754]
[1780187031331,29.14,73838.67,0.0,-0.89628,9e-05,12.68542]
[1780187037372,29.14,73838.17,0.0,-0.89633,9e-05,12.68118]
[1780187042409,29.14,73838.44,0.0,-0.89631,9e-05,12.68309]
[1780187047444,29.14,73839.85,0.0,-0.89619,9e-05,12.69407]
[1780187052477,29.14,73841.05,0.0,-0.89609,9e-05,12.70318]
[1780187058519,29.14,73838.62,0.0,-0.8963,9e-05,12.68336]
[1780187064563,29.14,73838.09,0.0,-0.89636,9e-05,12.67868]
[1780187069597,29.14,73837.78,0.0,-0.89639,9e-05,12.67583]
[1780187075639,29.14,73839.31,0.0,-0.89628,9e-05,12.68397]
[1780187081000,29.14,73837.42,0.0,-0.89645,9e-05,12.66844]
[1780187083695,29.14,73849.76,0.0,-0.89537,9e-05,12.76664]
[1780187084701,29.14,73859.92,0.0,-0.89447,9e-05,12.84767]
[1780187085708,29.14,73861.07,0.0,-0.89437,9e-05,12.85655]
[1780187091071,29.14,73866.13,0.0,-0.89394,9e-05,12.89527]
[1780187094773,29.13,73868.75,0.0,-0.89373,9e-05,12.9146]
[1780187097793,29.13,73871.97,0.0,-0.89346,9e-05,12.939]
[1780187101141,29.13,73877.34,0.0,-0.89298,9e-05,12.98127]
[1780187106855,29.13,73885.52,0.0,-0.89226,9e-05,13.04584]
[1780187111892,29.13,73889.62,0.0,-0.89191,9e-05,13.07748]
[1780187116928,29.12,73904.76,0.0,-0.89055,9e-05,13.19827]
[1780187117934,29.12,73921.84,0.0,-0.88898,9e-05,13.3362]
[1780187118942,29.12,73922.96,0.0,-0.88889,9e-05,13.34462]
[1780187123976,29.12,73924.39,0.0,-0.8888,9e-05,13.3529]
[1780187129012,29.11,73926.67,0.0,-0.88862,9e-05,13.36818]
[1780187134046,29.11,73931.39,0.0,-0.88825,9e-05,13.39998]
[1780187139084,29.1,73932.51,0.0,-0.88818,9e-05,13.40583]
[1780187144120,29.1,73932.5,0.0,-0.88822,9e-05,13.4024]
[1780187149156,29.09,73929.33,0.0,-0.88855,9e-05,13.37342]
[1780187152176,29.09,73923.58,0.0,-0.8891,9e-05,13.32493]
[1780187157221,29.09,73924.85,0.0,-0.88902,9e-05,13.33255]
[1780187162257,29.08,73925.32,0.0,-0.88901,9e-05,13.33364]
[1780187167292,29.08,73925.11,0.0,-0.88906,9e-05,13.32876]
[1780187172327,29.08,73925.48,0.0,-0.88906,9e-05,13.3292]
[1780187177361,29.07,73922.22,0.0,-0.88939,9e-05,13.30021]
[1780187182398,29.07,73921.82,0.0,-0.88945,9e-05,13.29478]
[1780187187432,29.07,73922.64,0.0,-0.8894,9e-05,13.2993]
[1780187192466,29.06,73924.76,0.0,-0.88925,9e-05,13.31089]
[1780187197501,29.06,73925.02,0.0,-0.88925,9e-05,13.31085]
[1780187202536,29.06,73925.93,0.0,-0.88919,9e-05,13.31609]
[1780187207572,29.05,73926.75,0.0,-0.88914,9e-05,13.3206]
[1780187212606,29.05,73926.54,0.0,-0.88919,9e-05,13.31673]
[1780187217643,29.05,73927.86,0.0,-0.88909,9e-05,13.3252]
[1780187222677,29.04,73926.75,0.0,-0.88922,9e-05,13.31386]
[1780187227713,29.04,73926.09,0.0,-0.88931,9e-05,13.30634]
[1780187232747,29.04,73926.03,0.0,-0.88934,9e-05,13.30379]
[1780187239797,29.03,73926.11,0.0,-0.88936,9e-05,13.30159]
[1780187248860,29.03,73925.88,0.0,-0.88943,9e-05,13.29616]
[1780187253899,29.03,73926.18,0.0,-0.88944,9e-05,13.29355]
[1780187257922,29.02,73931.19,0.0,-0.889,9e-05,13.33269]
[1780187262958,29.02,73926.83,0.0,-0.88943,9e-05,13.29497]
[1780187267992,29.02,73926.95,0.0,-0.88944,9e-05,13.29377]
[1780187273034,29.02,73926.93,0.0,-0.88946,9e-05,13.29177]
[1780187278071,29.01,73926.83,0.0,-0.88949,9e-05,13.28913]
[1780187284111,29.01,73926.62,0.0,-0.88954,9e-05,13.28523]
[1780187289145,29.01,73925.34,0.0,-0.88968,9e-05,13.27304]
[1780187294182,29.01,73920.73,0.0,-0.89012,9e-05,13.23395]
[1780187298209,29.0,73907.07,0.0,-0.89138,9e-05,13.12205]
[1780187299217,29.0,73890.2,0.0,-0.89291,9e-05,12.98558]
[1780187304251,29.0,73889.84,0.0,-0.89295,9e-05,12.98272]
[1780187309287,29.0,73889.9,0.0,-0.89294,9e-05,12.9833]
[1780187314322,29.0,73890.58,0.0,-0.8929,9e-05,12.98536]
[1780187320363,29.0,73891.43,0.0,-0.89282,9e-05,12.99234]
[1780187325399,29.0,73879.62,0.0,-0.89388,9e-05,12.89736]
[1780187330433,29.0,73879.7,0.0,-0.89389,9e-05,12.89715]
[1780187335469,29.0,73877.35,0.0,-0.89411,9e-05,12.87708]
[1780187340504,29.0,73878.28,0.0,-0.89404,9e-05,12.88354]
[1780187345546,29.0,73875.56,0.0,-0.89429,9e-05,12.86062]
[1780187350579,29.0,73875.74,0.0,-0.89429,9e-05,12.86131]
[1780187355613,29.0,73877.37,0.0,-0.89415,9e-05,12.8737]
[1780187359642,29.0,73883.43,0.0,-0.89361,9e-05,12.92188]
[1780187366691,28.99,73885.45,0.0,-0.89345,9e-05,12.93663]
[1780187371727,28.99,73888.63,0.0,-0.8932,9e-05,12.95764]
[1780187377768,28.99,73888.45,0.0,-0.89322,9e-05,12.95555]
[1780187383228,28.99,73891.29,0.0,-0.89296,9e-05,12.97939]
[1780187388847,28.99,73889.04,0.0,-0.89315,9e-05,12.96189]
[1780187394887,28.99,73889.2,0.0,-0.89313,9e-05,12.96402]
[1780187399922,29.0,73885.04,0.0,-0.89349,9e-05,12.93134]
[1780187403368,29.0,73877.99,0.0,-0.89412,9e-05,12.87523]
[1780187408986,29.0,73878.76,0.0,-0.89406,9e-05,12.88079]
[1780187414021,28.99,73881.11,0.0,-0.89385,9e-05,12.89916]
[1780187419056,28.99,73882.17,0.0,-0.89376,9e-05,12.90712]
[1780187424091,28.99,73883.34,0.0,-0.89366,9e-05,12.91596]
[1780187431141,28.99,73884.35,0.0,-0.89361,9e-05,12.91977]
[1780187434162,28.99,73875.51,0.0,-0.8944,9e-05,12.84835]
[1780187439203,28.99,73871.9,0.0,-0.89473,9e-05,12.81923]
[1780187448263,28.99,73871.4,0.0,-0.89477,9e-05,12.81508]
[1780187453723,28.99,73867.86,0.0,-0.89509,9e-05,12.78653]
[1780187459339,28.99,73867.86,0.0,-0.89509,9e-05,12.78642]
[1780187462361,28.99,73869.71,0.0,-0.89493,9e-05,12.80115]
[1780187467396,28.99,73871.1,0.0,-0.89481,9e-05,12.81179]
[1780187472431,28.99,73868.47,0.0,-0.89505,9e-05,12.79021]
[1780187479480,28.99,73868.65,0.0,-0.89504,9e-05,12.79115]
[1780187484514,28.99,73867.28,0.0,-0.89516,9e-05,12.77978]
[1780187489550,28.99,73867.58,0.0,-0.89514,9e-05,12.78185]
[1780187493579,28.99,73874.86,0.0,-0.89452,9e-05,12.83653]
[1780187494588,28.99,73883.45,0.0,-0.89375,9e-05,12.90547]
[1780187499620,28.99,73882.49,0.0,-0.89385,9e-05,12.89685]
[1780187504656,28.99,73879.6,0.0,-0.8941,9e-05,12.87432]
[1780187510697,28.99,73880.07,0.0,-0.89407,9e-05,12.87682]
[1780187515732,28.98,73881.64,0.0,-0.89394,9e-05,12.88842]
[1780187520770,28.98,73881.66,0.0,-0.89395,9e-05,12.88756]
[1780187525804,28.98,73883.76,0.0,-0.89377,9e-05,12.90432]
[1780187531847,28.98,73884.62,0.0,-0.89368,9e-05,12.91236]
[1780187535875,28.98,73890.89,0.0,-0.8931,9e-05,12.96361]
[1780187538895,28.98,73895.05,0.0,-0.89273,9e-05,12.99745]
[1780187544370,28.98,73893.78,0.0,-0.89284,9e-05,12.98721]
[1780187549972,28.98,73893.06,0.0,-0.89291,9e-05,12.98134]
[1780187555010,28.98,73895.47,0.0,-0.89271,9e-05,12.9972]
[1780187557023,28.98,73897.61,0.0,-0.89252,9e-05,13.01435]
[1780187562060,28.98,73895.76,0.0,-0.8927,9e-05,12.99885]
[1780187567095,28.98,73897.64,0.0,-0.89253,9e-05,13.01328]
[1780187571123,28.98,73904.18,0.0,-0.89194,9e-05,13.06579]
[1780187572130,28.98,73910.92,0.0,-0.89133,9e-05,13.12021]
[1780187573137,28.98,73916.07,0.0,-0.89087,9e-05,13.1614]
[1780187578172,28.98,73915.23,0.0,-0.89096,9e-05,13.15291]
[1780187584650,28.98,73914.77,0.0,-0.89103,9e-05,13.14725]
[1780187590255,28.97,73912.81,0.0,-0.89123,9e-05,13.12961]
[1780187595292,28.97,73912.23,0.0,-0.89129,9e-05,13.12378]
[1780187600326,28.97,73916.87,0.0,-0.89088,9e-05,13.16022]
[1780187605364,28.97,73914.71,0.0,-0.8911,9e-05,13.14139]
[1780187609390,28.97,73923.05,0.0,-0.89034,9e-05,13.20819]
[1780187610398,28.97,73929.13,0.0,-0.88979,9e-05,13.25729]
[1780187615432,28.96,73926.48,0.0,-0.89008,9e-05,13.23045]
[1780187620468,28.96,73928.85,0.0,-0.88988,9e-05,13.24796]
[1780187626511,28.96,73930.14,0.0,-0.88978,9e-05,13.25621]
[1780187631544,28.96,73929.88,0.0,-0.88983,9e-05,13.25231]
[1780187636580,28.95,73929.05,0.0,-0.88993,9e-05,13.24386]
[1780187640609,28.95,73921.82,0.0,-0.89061,9e-05,13.18381]
[1780187645641,28.95,73921.29,0.0,-0.89067,9e-05,13.17842]
[1780187650678,28.95,73922.16,0.0,-0.8906,9e-05,13.1844]
[1780187658734,28.95,73922.46,0.0,-0.89059,9e-05,13.18509]
[1780187663768,28.94,73921.02,0.0,-0.89074,9e-05,13.17243]
[1780187668804,28.94,73922.01,0.0,-0.89066,9e-05,13.17955]
[1780187673839,28.94,73923.26,0.0,-0.89058,9e-05,13.18527]
[1780187679880,28.94,73924.89,0.0,-0.89044,9e-05,13.19734]
[1780187685352,28.94,73925.42,0.0,-0.8904,9e-05,13.20044]
[1780187691968,28.94,73925.66,0.0,-0.8904,9e-05,13.20114]
[1780187701030,28.93,73925.49,0.0,-0.89043,9e-05,13.19792]
[1780187706064,28.93,73925.64,0.0,-0.89043,9e-05,13.19814]
[1780187714120,28.93,73924.89,0.0,-0.89052,9e-05,13.19056]
[1780187720163,28.93,73924.15,0.0,-0.8906,9e-05,13.18315]
[1780187723187,28.93,73916.99,0.0,-0.89127,9e-05,13.12425]
[1780187724194,28.93,73913.63,0.0,-0.89158,9e-05,13.09681]
[1780187729229,28.93,73912.79,0.0,-0.89166,9e-05,13.08949]
[1780187734264,28.93,73912.88,0.0,-0.89168,9e-05,13.0862]
[1780187739299,28.92,73917.13,0.0,-0.8913,9e-05,13.11993]
[1780187744336,28.92,73915.73,0.0,-0.89144,9e-05,13.1078]
[1780187749371,28.92,73914.02,0.0,-0.8916,9e-05,13.09312]
[1780187754405,28.92,73913.86,0.0,-0.89163,9e-05,13.091]
[1780187760447,28.92,73912.93,0.0,-0.89172,9e-05,13.08243]
[1780187762462,28.92,73919.17,0.0,-0.89116,9e-05,13.13282]
[1780187768503,28.92,73921.43,0.0,-0.89096,9e-05,13.15002]
[1780187773543,28.92,73921.98,0.0,-0.89092,9e-05,13.15354]
[1780187779581,28.91,73922.42,0.0,-0.8909,9e-05,13.156]
[1780187784619,28.91,73923.38,0.0,-0.89082,9e-05,13.1629]
[1780187790660,28.91,73923.68,0.0,-0.8908,9e-05,13.16425]
[1780187795694,28.91,73924.14,0.0,-0.8908,9e-05,13.1636]
[1780187800730,28.91,73913.91,0.0,-0.89174,9e-05,13.07966]
[1780187801738,28.91,73907.75,0.0,-0.8923,9e-05,13.02962]
[1780187807785,28.91,73907.62,0.0,-0.89232,9e-05,13.02837]
[1780187808792,28.91,73899.55,0.0,-0.89305,9e-05,12.96301]
[1780187809799,28.91,73891.22,0.0,-0.8938,9e-05,12.89577]
[1780187814837,28.91,73891.55,0.0,-0.89376,9e-05,12.89911]
[1780187819870,28.91,73891.07,0.0,-0.8938,9e-05,12.89582]
[1780187824905,28.91,73889.96,0.0,-0.8939,9e-05,12.88725]
[1780187829940,28.91,73885.59,0.0,-0.89428,9e-05,12.85261]
[1780187832963,28.91,73876.76,0.0,-0.89507,9e-05,12.78212]
[1780187834976,28.91,73869.64,0.0,-0.89569,9e-05,12.72548]
[1780187840015,28.91,73872.68,0.0,-0.89542,9e-05,12.7498]
[1780187845046,28.91,73875.39,0.0,-0.89518,9e-05,12.77144]
[1780187850081,28.91,73878.07,0.0,-0.89495,9e-05,12.79283]
[1780187856568,28.91,73879.04,0.0,-0.89489,9e-05,12.79688]
[1780187863172,28.91,73881.16,0.0,-0.8947,9e-05,12.8138]
[1780187870221,28.91,73881.38,0.0,-0.89468,9e-05,12.81538]
[1780187876710,28.91,73883.38,0.0,-0.8945,9e-05,12.83133]
[1780187882305,28.91,73883.58,0.0,-0.89449,9e-05,12.8328]
[1780187889355,28.91,73884.16,0.0,-0.89444,9e-05,12.83731]
[1780187894389,28.91,73884.62,0.0,-0.8944,9e-05,12.8409]
[1780187899425,28.91,73884.97,0.0,-0.89437,9e-05,12.84359]
[1780187904460,28.91,73884.79,0.0,-0.89439,9e-05,12.84205]
[1780187908487,28.91,73875.35,0.0,-0.89523,9e-05,12.76603]
[1780187914532,28.91,73870.86,0.0,-0.89565,9e-05,12.72692]
[1780187919566,28.91,73869.19,0.0,-0.89579,9e-05,12.71388]
[1780187924602,28.91,73867.57,0.0,-0.89593,9e-05,12.70121]
[1780187931651,28.91,73866.81,0.0,-0.896,9e-05,12.6956]
[1780187937693,28.92,73865.23,0.0,-0.89613,9e-05,12.68332]
[1780187945752,28.92,73863.9,0.0,-0.89624,9e-05,12.67318]
[1780187950785,28.92,73862.43,0.0,-0.89637,9e-05,12.66173]
[1780187957272,28.92,73861.26,0.0,-0.89647,9e-05,12.65273]
[1780187963879,28.92,73861.26,0.0,-0.89646,9e-05,12.65319]
[1780187968913,28.92,73857.87,0.0,-0.89676,9e-05,12.62637]
[1780187973948,28.92,73856.02,0.0,-0.89694,9e-05,12.60852]
[1780187978983,28.92,73855.72,0.0,-0.89696,9e-05,12.60661]
[1780187984019,28.92,73852.16,0.0,-0.89727,9e-05,12.5788]
[1780187990059,28.92,73850.88,0.0,-0.89737,9e-05,12.56931]
[1780187996102,28.92,73850.25,0.0,-0.89742,9e-05,12.56499]
[1780188001138,28.92,73852.16,0.0,-0.89725,9e-05,12.58073]
[1780188006177,28.92,73850.11,0.0,-0.89742,9e-05,12.5647]
[1780188011206,28.92,73844.5,0.0,-0.89791,9e-05,12.52041]
[1780188014227,28.93,73839.74,0.0,-0.89832,9e-05,12.48291]
[1780188019263,28.93,73839.11,0.0,-0.89836,9e-05,12.4789]
[1780188027762,28.93,73839.37,0.0,-0.89832,9e-05,12.48276]
[1780188033361,28.93,73839.41,0.0,-0.89833,9e-05,12.48057]
[1780188038396,28.93,73840.08,0.0,-0.89826,9e-05,12.48688]
[1780188044438,28.93,73840.82,0.0,-0.89818,9e-05,12.49399]
[1780188050480,28.94,73842.3,0.0,-0.89804,9e-05,12.50699]
[1780188055514,28.94,73843.36,0.0,-0.89794,9e-05,12.51646]
[1780188060553,28.94,73845.36,0.0,-0.89775,9e-05,12.53342]
[1780188062571,28.94,73853.22,0.0,-0.89706,9e-05,12.59659]
[1780188068043,28.94,73851.18,0.0,-0.89723,9e-05,12.58077]
[1780188074650,28.94,73849.94,0.0,-0.89733,9e-05,12.57141]
[1780188081700,28.94,73848.5,0.0,-0.89745,9e-05,12.5605]
[1780188086736,28.94,73845.58,0.0,-0.8977,9e-05,12.5376]
[1780188091770,28.94,73844.36,0.0,-0.89783,9e-05,12.52486]
[1780188097812,28.94,73843.64,0.0,-0.89789,9e-05,12.5197]
[1780188102848,28.94,73842.93,0.0,-0.89794,9e-05,12.51459]
[1780188107882,28.94,73842.0,0.0,-0.89802,9e-05,12.50763]
[1780188115938,28.95,73841.43,0.0,-0.89806,9e-05,12.50382]
[1780188120975,28.95,73840.66,0.0,-0.89812,9e-05,12.49814]
[1780188126012,28.95,73843.02,0.0,-0.89791,9e-05,12.51732]
[1780188131046,28.95,73842.32,0.0,-0.89797,9e-05,12.51204]
[1780188136081,28.95,73841.68,0.0,-0.89802,9e-05,12.50726]
[1780188141115,28.95,73840.75,0.0,-0.8981,9e-05,12.5002]
[1780188148164,28.95,73840.62,0.0,-0.8981,9e-05,12.49967]
[1780188153200,28.95,73840.4,0.0,-0.89814,9e-05,12.49479]
[1780188158235,28.95,73842.11,0.0,-0.89799,9e-05,12.50878]
[1780188168305,28.95,73844.65,0.0,-0.89776,9e-05,12.52944]
[1780188173340,28.95,73849.74,0.0,-0.89731,9e-05,12.57037]
[1780188178819,28.95,73849.05,0.0,-0.89737,9e-05,12.56511]
[1780188184417,28.95,73848.11,0.0,-0.89745,9e-05,12.55791]
[1780188191466,28.95,73848.44,0.0,-0.89742,9e-05,12.5611]
[1780188198981,28.95,73849.87,0.0,-0.89728,9e-05,12.5732]
[1780188204557,28.95,73850.6,0.0,-0.89721,9e-05,12.57948]
[1780188210603,28.95,73851.19,0.0,-0.89716,9e-05,12.58472]
[1780188217653,28.96,73853.93,0.0,-0.89693,9e-05,12.60369]
[1780188222687,28.96,73852.1,0.0,-0.89709,9e-05,12.58938]
[1780188227723,28.96,73852.31,0.0,-0.89707,9e-05,12.59146]
[1780188232758,28.96,73852.7,0.0,-0.89703,9e-05,12.59498]
[1780188239261,28.96,73852.02,0.0,-0.89708,9e-05,12.59012]
[1780188245849,28.96,73852.36,0.0,-0.89704,9e-05,12.59348]
[1780188250884,28.96,73852.94,0.0,-0.89699,9e-05,12.59856]
[1780188255919,28.96,73852.2,0.0,-0.89705,9e-05,12.59308]
[1780188261960,28.96,73852.07,0.0,-0.89705,9e-05,12.5926]
[1780188269011,28.96,73852.34,0.0,-0.89702,9e-05,12.59538]
[1780188279082,28.96,73852.37,0.0,-0.89703,9e-05,12.59304]
[1780188284117,28.96,73852.52,0.0,-0.89702,9e-05,12.59468]
[1780188289612,28.96,73852.24,0.0,-0.89704,9e-05,12.59289]
[1780188295193,28.96,73852.24,0.0,-0.89703,9e-05,12.59343]
[1780188300230,28.97,73851.75,0.0,-0.89707,9e-05,12.58998]
[1780188306271,28.97,73851.87,0.0,-0.89705,9e-05,12.59149]
[1780188307278,28.97,73863.23,0.0,-0.89605,9e-05,12.68242]
[1780188308285,28.97,73871.62,0.0,-0.8953,9e-05,12.74963]
[1780188313320,28.96,73871.57,0.0,-0.89532,9e-05,12.74847]
[1780188318354,28.96,73869.03,0.0,-0.89555,9e-05,12.72745]
[1780188323390,28.96,73867.95,0.0,-0.89565,9e-05,12.71828]
[1780188328426,28.96,73867.87,0.0,-0.89566,9e-05,12.71725]
[1780188332453,28.96,73861.35,0.0,-0.89627,9e-05,12.66138]
[1780188337488,28.96,73862.93,0.0,-0.89612,9e-05,12.67416]
[1780188347558,28.96,73864.88,0.0,-0.89595,9e-05,12.69003]
[1780188354607,28.96,73865.54,0.0,-0.89589,9e-05,12.69552]
[1780188360117,28.96,73866.17,0.0,-0.89583,9e-05,12.70074]
[1780188367699,28.96,73867.32,0.0,-0.89573,9e-05,12.71017]
[1780188372735,28.96,73867.66,0.0,-0.89569,9e-05,12.71305]
[1780188377770,28.96,73858.51,0.0,-0.8965,9e-05,12.63986]
[1780188378776,28.96,73857.85,0.0,-0.89656,9e-05,12.6347]
[1780188383814,28.97,73856.06,0.0,-0.89671,9e-05,12.62104]
[1780188388847,28.97,73854.26,0.0,-0.89686,9e-05,12.60726]
[1780188390329,28.97,73849.13,0.0,-0.89731,9e-05,12.56647]
[1780188392876,28.97,73846.61,0.0,-0.89755,9e-05,12.5432]
[1780188397910,28.97,73844.4,0.0,-0.89774,9e-05,12.52646]
[1780188400399,28.97,73838.12,0.0,-0.89828,9e-05,12.477]
[1780188405965,28.97,73835.59,0.0,-0.89849,9e-05,12.45808]
[1780188412010,28.97,73834.04,0.0,-0.89861,9e-05,12.44713]
[1780188418050,28.98,73834.16,0.0,-0.89858,9e-05,12.44959]
[1780188423084,28.98,73834.35,0.0,-0.89855,9e-05,12.45207]
[1780188428120,28.98,73834.81,0.0,-0.8985,9e-05,12.45658]
[1780188433154,28.98,73835.1,0.0,-0.89847,9e-05,12.45968]
[1780188438190,28.98,73832.19,0.0,-0.89871,9e-05,12.43742]
[1780188444233,28.98,73833.24,0.0,-0.89861,9e-05,12.44682]
[1780188449268,28.98,73833.57,0.0,-0.89857,9e-05,12.45028]
[1780188454302,28.98,73834.46,0.0,-0.89851,9e-05,12.45468]
[1780188460823,28.99,73834.48,0.0,-0.8985,9e-05,12.45577]
[1780188466384,28.99,73834.48,0.0,-0.89849,9e-05,12.4567]
[1780188471421,28.99,73834.92,0.0,-0.89844,9e-05,12.46095]
[1780188480963,28.99,73834.71,0.0,-0.89844,9e-05,12.46062]
[1780188484514,28.99,73827.52,0.0,-0.89906,9e-05,12.40407]
[1780188488543,28.99,73827.02,0.0,-0.89909,9e-05,12.40112]
[1780188493576,28.99,73825.59,0.0,-0.8992,9e-05,12.39125]
[1780188498611,29.0,73826.28,0.0,-0.89912,9e-05,12.39826]
[1780188505660,29.0,73827.37,0.0,-0.899,9e-05,12.40905]
[1780188511177,29.0,73828.71,0.0,-0.89889,9e-05,12.41804]
[1780188517744,29.0,73830.76,0.0,-0.89869,9e-05,12.4361]
[1780188521247,29.01,73838.91,0.0,-0.89797,9e-05,12.50195]
[1780188529828,29.01,73839.59,0.0,-0.8979,9e-05,12.50851]
[1780188536878,29.01,73837.53,0.0,-0.89807,9e-05,12.49308]
[1780188541913,29.01,73836.72,0.0,-0.89813,9e-05,12.48735]
[1780188546949,29.01,73832.4,0.0,-0.8985,9e-05,12.45382]
[1780188559033,29.01,73831.79,0.0,-0.89852,9e-05,12.45146]
[1780188568100,29.02,73827.73,0.0,-0.89885,9e-05,12.4215]
[1780188579176,29.02,73829.0,0.0,-0.89873,9e-05,12.43123]
[1780188581677,29.02,73835.72,0.0,-0.89814,9e-05,12.48519]
[1780188582197,29.02,73835.72,0.0,-0.89814,9e-05,12.48537]
[1780188587232,29.02,73837.92,0.0,-0.89794,9e-05,12.50353]
[1780188595288,29.03,73837.04,0.0,-0.898,9e-05,12.49786]
[1780188601329,29.03,73835.15,0.0,-0.89816,9e-05,12.48368]
[1780188604353,29.03,73847.76,0.0,-0.89705,9e-05,12.58443]
[1780188605359,29.03,73847.76,0.0,-0.89705,9e-05,12.58453]
[1780188606365,29.03,73860.55,0.0,-0.89592,9e-05,12.68662]
[1780188611405,29.03,73859.65,0.0,-0.89601,9e-05,12.67869]
[1780188616437,29.02,73862.18,0.0,-0.89579,9e-05,12.69828]
[1780188617445,29.02,73867.34,0.0,-0.89533,9e-05,12.73942]
[1780188622482,29.02,73867.87,0.0,-0.8953,9e-05,12.74264]
[1780188627516,29.02,73869.82,0.0,-0.89514,9e-05,12.75721]
[1780188632551,29.02,73869.6,0.0,-0.89519,9e-05,12.75078]
[1780188637586,29.02,73870.4,0.0,-0.89514,9e-05,12.75602]
[1780188642621,29.02,73868.65,0.0,-0.8953,9e-05,12.74091]
[1780188647657,29.02,73863.7,0.0,-0.89575,9e-05,12.70035]
[1780188653698,29.01,73863.94,0.0,-0.89574,9e-05,12.7015]
[1780188659742,29.01,73864.7,0.0,-0.89568,9e-05,12.70695]
[1780188664776,29.01,73864.27,0.0,-0.89572,9e-05,12.70312]
[1780188669812,29.01,73865.18,0.0,-0.89565,9e-05,12.71007]
[1780188675854,29.01,73865.01,0.0,-0.89567,9e-05,12.70838]
[1780188682376,29.01,73861.09,0.0,-0.89602,9e-05,12.67663]
[1780188687944,29.01,73861.09,0.0,-0.89602,9e-05,12.67647]
[1780188690963,29.01,73855.51,0.0,-0.89651,9e-05,12.63173]
[1780188692446,29.01,73851.8,0.0,-0.89687,9e-05,12.59866]
[1780188700026,29.01,73851.85,0.0,-0.89686,9e-05,12.59948]
[1780188705060,29.01,73851.97,0.0,-0.89684,9e-05,12.60071]
[1780188710094,29.01,73852.27,0.0,-0.89681,9e-05,12.60334]
[1780188715131,29.01,73852.51,0.0,-0.89679,9e-05,12.60544]
[1780188720165,29.01,73850.61,0.0,-0.89695,9e-05,12.59048]
[1780188725201,29.01,73846.4,0.0,-0.89732,9e-05,12.55725]
[1780188730235,29.01,73845.5,0.0,-0.8974,9e-05,12.55046]
[1780188735269,29.01,73848.06,0.0,-0.89717,9e-05,12.57114]
[1780188740304,29.01,73848.53,0.0,-0.89713,9e-05,12.575]
[1780188745340,29.02,73849.36,0.0,-0.89705,9e-05,12.58173]
[1780188751381,29.02,73849.77,0.0,-0.89704,9e-05,12.5816]
[1780188756420,29.02,73852.57,0.0,-0.89679,9e-05,12.604]
[1780188762937,29.02,73852.95,0.0,-0.89676,9e-05,12.60693]
[1780188770516,29.01,73853.15,0.0,-0.89674,9e-05,12.60839]
[1780188779581,29.01,73852.83,0.0,-0.89677,9e-05,12.60569]
[1780188784616,29.01,73852.91,0.0,-0.89677,9e-05,12.60624]
[1780188789650,29.01,73851.33,0.0,-0.89691,9e-05,12.5936]
[1780188794685,29.01,73851.48,0.0,-0.89689,9e-05,12.59479]
[1780188800727,29.01,73851.64,0.0,-0.89688,9e-05,12.59605]
[1780188805763,29.01,73851.79,0.0,-0.89687,9e-05,12.59723]
[1780188810798,29.01,73852.5,0.0,-0.8968,9e-05,12.60288]
[1780188814826,29.01,73859.25,0.0,-0.89623,9e-05,12.65315]
[1780188819861,29.01,73860.91,0.0,-0.89609,9e-05,12.66603]
[1780188824898,29.01,73860.85,0.0,-0.8961,9e-05,12.66506]
[1780188830938,29.01,73861.33,0.0,-0.89607,9e-05,12.66819]
[1780188831945,29.01,73877.29,0.0,-0.89465,9e-05,12.79631]
[1780188832952,29.01,73887.44,0.0,-0.89373,9e-05,12.87795]
[1780188835974,29.01,73893.23,0.0,-0.89323,9e-05,12.92325]
[1780188841008,29.01,73896.16,0.0,-0.89297,9e-05,12.94609]
[1780188846044,29.01,73894.59,0.0,-0.89312,9e-05,12.93297]
[1780188851077,29.01,73891.14,0.0,-0.89343,9e-05,12.90487]
[1780188853577,29.01,73901.5,0.0,-0.8925,9e-05,12.98844]
[1780188855106,29.01,73910.09,0.0,-0.89172,9e-05,13.05779]
[1780188856113,29.01,73908.98,0.0,-0.89182,9e-05,13.04858]
[1780188861152,29.01,73916.98,0.0,-0.8911,9e-05,13.11226]
[1780188862160,29.01,73917.81,0.0,-0.89103,9e-05,13.11866]
[1780188867196,29.0,73917.38,0.0,-0.89109,9e-05,13.11359]
[1780188872230,29.0,73922.46,0.0,-0.89066,9e-05,13.1498]
[1780188877266,29.0,73927.53,0.0,-0.89022,9e-05,13.18933]
[1780188882300,29.0,73926.75,0.0,-0.89031,9e-05,13.18116]
[1780188887336,28.99,73926.52,0.0,-0.89035,9e-05,13.17748]
[1780188893867,28.99,73926.83,0.0,-0.89035,9e-05,13.17752]
[1780188899420,28.99,73926.88,0.0,-0.89037,9e-05,13.17621]
[1780188904454,28.98,73924.76,0.0,-0.89058,9e-05,13.15736]
[1780188909489,28.98,73922.05,0.0,-0.89085,9e-05,13.13401]
[1780188914526,28.98,73921.81,0.0,-0.89089,9e-05,13.13024]
[1780188919562,28.98,73922.01,0.0,-0.89089,9e-05,13.13045]
[1780188924597,28.98,73921.76,0.0,-0.89093,9e-05,13.12711]
[1780188930642,28.97,73922.15,0.0,-0.89091,9e-05,13.12873]
[1780188935675,28.97,73923.14,0.0,-0.89086,9e-05,13.13199]
[1780188940710,28.97,73923.58,0.0,-0.89083,9e-05,13.13433]
[1780188945749,28.97,73923.94,0.0,-0.89081,9e-05,13.13629]
[1780188950784,28.97,73924.97,0.0,-0.89073,9e-05,13.14321]
[1780188955820,28.97,73925.07,0.0,-0.89073,9e-05,13.14282]
[1780188960854,28.96,73924.89,0.0,-0.89076,9e-05,13.14019]
[1780188965890,28.96,73925.14,0.0,-0.89075,9e-05,13.14106]
[1780188970925,28.96,73925.23,0.0,-0.89076,9e-05,13.14065]
[1780188976967,28.96,73925.45,0.0,-0.89076,9e-05,13.14105]
[1780188983010,28.96,73925.5,0.0,-0.89077,9e-05,13.14008]
[1780188988046,28.96,73925.61,0.0,-0.89077,9e-05,13.13979]
[1780188994089,28.95,73925.72,0.0,-0.8908,9e-05,13.13568]
[1780188999123,28.95,73928.21,0.0,-0.89059,9e-05,13.1546]
[1780189004158,28.95,73927.72,0.0,-0.89065,9e-05,13.14923]
[1780189009193,28.95,73927.17,0.0,-0.89071,9e-05,13.14346]
[1780189014710,28.95,73927.0,0.0,-0.89075,9e-05,13.14063]
[1780189020269,28.94,73926.9,0.0,-0.89077,9e-05,13.13866]
[1780189024780,28.94,73919.09,0.0,-0.8915,9e-05,13.07413]
[1780189031346,28.94,73920.49,0.0,-0.89138,9e-05,13.08473]
[1780189036382,28.94,73924.43,0.0,-0.89103,9e-05,13.116]
[1780189043439,28.94,73924.6,0.0,-0.89103,9e-05,13.1162]
[1780189048474,28.94,73925.37,0.0,-0.89096,9e-05,13.12161]
[1780189053509,28.94,73929.81,0.0,-0.89059,9e-05,13.15331]
[1780189058544,28.93,73928.17,0.0,-0.89075,9e-05,13.13894]
[1780189065060,28.93,73928.03,0.0,-0.89078,9e-05,13.13642]
[1780189070628,28.93,73926.46,0.0,-0.89094,9e-05,13.12268]
[1780189078683,28.93,73926.42,0.0,-0.89096,9e-05,13.12079]
[1780189083718,28.93,73924.98,0.0,-0.8911,9e-05,13.10831]
[1780189088753,28.93,73924.92,0.0,-0.89111,9e-05,13.10709]
[1780189093788,28.93,73929.76,0.0,-0.89068,9e-05,13.14564]
[1780189098824,28.92,73931.78,0.0,-0.89051,9e-05,13.16095]
[1780189105872,28.92,73931.71,0.0,-0.89053,9e-05,13.15877]
[1780189111915,28.92,73931.02,0.0,-0.89064,9e-05,13.14826]
[1780189114936,28.92,73937.79,0.0,-0.89002,9e-05,13.2026]
[1780189120978,28.92,73936.78,0.0,-0.89013,9e-05,13.19252]
[1780189122993,28.91,73942.15,0.0,-0.88964,9e-05,13.23566]
[1780189128029,28.91,73942.27,0.0,-0.88965,9e-05,13.23485]
[1780189133066,28.91,73940.98,0.0,-0.88979,9e-05,13.22259]
[1780189138101,28.91,73942.17,0.0,-0.8897,9e-05,13.23058]
[1780189143136,28.9,73941.07,0.0,-0.88983,9e-05,13.21984]
[1780189148171,28.9,73938.22,0.0,-0.89011,9e-05,13.1949]
[1780189153205,28.9,73937.96,0.0,-0.89015,9e-05,13.19111]
[1780189158240,28.9,73933.0,0.0,-0.89063,9e-05,13.14915]
[1780189163276,28.9,73933.03,0.0,-0.89064,9e-05,13.14798]
[1780189168314,28.89,73933.69,0.0,-0.8906,9e-05,13.15197]
[1780189174356,28.89,73934.9,0.0,-0.89053,9e-05,13.15668]
[1780189179391,28.89,73936.16,0.0,-0.89043,9e-05,13.16567]
[1780189184425,28.89,73933.3,0.0,-0.89071,9e-05,13.14115]
[1780189190467,28.89,73932.15,0.0,-0.89083,9e-05,13.13]
[1780189195992,28.88,73931.58,0.0,-0.89091,9e-05,13.12361]
[1780189201545,28.88,73928.41,0.0,-0.89121,9e-05,13.09637]
[1780189202552,28.88,73923.24,0.0,-0.89169,9e-05,13.05404]
[1780189203558,28.88,73925.95,0.0,-0.89145,9e-05,13.07588]
[1780189208594,28.88,73925.35,0.0,-0.89151,9e-05,13.06984]
[1780189213629,28.88,73927.26,0.0,-0.89135,9e-05,13.08409]
[1780189218668,28.87,73935.39,0.0,-0.89062,9e-05,13.14892]
[1780189219677,28.87,73940.63,0.0,-0.89014,9e-05,13.19129]
[1780189221688,28.87,73946.45,0.0,-0.88961,9e-05,13.23792]
[1780189226724,28.87,73949.39,0.0,-0.88937,9e-05,13.2594]
[1780189231763,28.87,73949.41,0.0,-0.88942,9e-05,13.25377]
[1780189236795,28.86,73949.16,0.0,-0.88946,9e-05,13.24955]
[1780189241830,28.86,73949.97,0.0,-0.88941,9e-05,13.254]
[1780189246353,28.86,73955.43,0.0,-0.88893,9e-05,13.29646]
[1780189249885,28.86,73960.38,0.0,-0.88847,9e-05,13.33645]
[1780189252907,28.86,73966.97,0.0,-0.88786,9e-05,13.39008]
[1780189257942,28.85,73968.88,0.0,-0.88769,9e-05,13.40527]
[1780189263002,28.86,73969.9,0.0,-0.88758,9e-05,13.41424]
[1780189268034,28.86,73972.7,0.0,-0.88732,9e-05,13.43761]
[1780189274076,28.86,73972.9,0.0,-0.88729,9e-05,13.43958]
[1780189277097,28.86,73982.96,0.0,-0.88635,9e-05,13.52142]
[1780189282133,28.85,73979.97,0.0,-0.88666,9e-05,13.49505]
[1780189287165,28.85,73977.12,0.0,-0.88696,9e-05,13.46861]
[1780189292200,28.84,73973.96,0.0,-0.88732,9e-05,13.43616]
[1780189297237,28.84,73984.86,0.0,-0.88632,0.0001,13.52325]
[1780189302271,28.84,73988.51,0.0,-0.88597,0.0001,13.5533]
[1780189307306,28.84,73992.24,0.0,-0.88562,0.0001,13.58381]
[1780189311335,28.84,74000.7,0.0,-0.88481,0.0001,13.65327]
[1780189312340,28.84,74008.88,0.0,-0.88403,0.0001,13.72067]
[1780189317376,28.84,74006.63,0.0,-0.88426,0.0001,13.70089]
[1780189321409,28.84,73998.57,0.0,-0.88504,0.0001,13.63357]
[1780189323427,28.84,73993.16,0.0,-0.88557,0.0001,13.58823]
[1780189325431,28.83,73988.79,0.0,-0.886,0.0001,13.55093]
[1780189331474,28.83,73990.71,0.0,-0.88584,0.0001,13.56444]
[1780189336509,28.83,73992.34,0.0,-0.88571,0.0001,13.57595]
[1780189339530,28.83,73999.52,0.0,-0.88504,0.0001,13.63437]
[1780189340538,28.83,74009.25,0.0,-0.8841,0.0001,13.71466]
[1780189342550,28.83,74014.51,0.0,-0.8836,0.0001,13.7577]
[1780189347585,28.82,74015.67,0.0,-0.88351,0.0001,13.76593]
[1780189352620,28.82,74016.31,0.0,-0.88349,0.0001,13.7663]
[1780189357656,28.82,74016.75,0.0,-0.88346,0.0001,13.76862]
[1780189362693,28.82,74015.25,0.0,-0.88362,0.0001,13.75487]
[1780189367728,28.81,74014.67,0.0,-0.88371,0.0001,13.74753]
[1780189372762,28.81,74016.36,0.0,-0.88358,0.0001,13.75868]
[1780189377797,28.81,74017.78,0.0,-0.88346,0.0001,13.76862]
[1780189382833,28.81,74018.12,0.0,-0.88344,0.0001,13.77028]
[1780189387867,28.8,74020.03,0.0,-0.88327,0.0001,13.78493]
[1780189392908,28.8,74024.77,0.0,-0.88283,0.0001,13.82299]
[1780189397943,28.8,74025.81,0.0,-0.88274,0.0001,13.83006]
[1780189402978,28.8,74026.88,0.0,-0.88266,0.0001,13.83733]
[1780189408016,28.79,74025.42,0.0,-0.88282,0.0001,13.8235]
[1780189413047,28.79,74024.21,0.0,-0.88299,0.0001,13.80814]
[1780189418084,28.79,74021.28,0.0,-0.88329,0.0001,13.7821]
[1780189423119,28.79,74018.78,0.0,-0.88355,0.0001,13.75992]
[1780189428154,28.79,74015.41,0.0,-0.88389,0.0001,13.73067]
[1780189433189,28.78,74016.32,0.0,-0.88382,0.0001,13.737]
[1780189438224,28.78,74016.31,0.0,-0.88383,0.0001,13.73575]
[1780189443263,28.78,74014.92,0.0,-0.88398,0.0001,13.72314]
[1780189448298,28.78,74016.34,0.0,-0.88385,0.0001,13.73391]
[1780189453334,28.78,74017.54,0.0,-0.88375,0.0001,13.74272]
[1780189458370,28.78,74018.81,0.0,-0.88364,0.0001,13.75205]
[1780189467435,28.77,74019.05,0.0,-0.88365,0.0001,13.75174]
[1780189472469,28.77,74020.03,0.0,-0.88359,0.0001,13.75499]
[1780189477506,28.77,74019.77,0.0,-0.88364,0.0001,13.75119]
[1780189482542,28.77,74021.68,0.0,-0.88347,0.0001,13.76562]
[1780189487580,28.76,74021.12,0.0,-0.88354,0.0001,13.75959]
[1780189492612,28.76,74021.23,0.0,-0.88355,0.0001,13.75916]
[1780189497648,28.76,74020.52,0.0,-0.88363,0.0001,13.75198]
[1780189503690,28.76,74020.46,0.0,-0.88365,0.0001,13.75]
[1780189508727,28.76,74020.23,0.0,-0.88369,0.0001,13.7469]
[1780189513762,28.76,74019.98,0.0,-0.88373,0.0001,13.74362]
[1780189518796,28.75,74017.95,0.0,-0.88394,0.0001,13.7255]
[1780189523831,28.75,74022.25,0.0,-0.88354,0.0001,13.75991]
[1780189528390,28.75,74014.16,0.0,-0.88434,0.0001,13.69139]
[1780189534908,28.75,74013.96,0.0,-0.8844,0.0001,13.68445]
[1780189540950,28.75,74016.47,0.0,-0.88418,0.0001,13.70383]
[1780189545985,28.74,74017.6,0.0,-0.88408,0.0001,13.71201]
[1780189551020,28.74,74017.17,0.0,-0.88414,0.0001,13.70719]
[1780189556055,28.74,74017.27,0.0,-0.88414,0.0001,13.70686]
[1780189561088,28.74,74017.18,0.0,-0.88417,0.0001,13.70496]
[1780189566125,28.74,74016.95,0.0,-0.8842,0.0001,13.70197]
[1780189571160,28.74,74016.71,0.0,-0.88424,0.0001,13.69891]
[1780189576195,28.73,74016.51,0.0,-0.88427,0.0001,13.69625]
[1780189581230,28.73,74016.82,0.0,-0.88425,0.0001,13.69783]
[1780189586265,28.73,74017.54,0.0,-0.88419,0.0001,13.70278]
[1780189591299,28.73,74018.05,0.0,-0.88418,0.0001,13.70239]
[1780189596335,28.73,74018.2,0.0,-0.88418,0.0001,13.70257]
[1780189600364,28.73,74012.74,0.0,-0.88472,0.0001,13.65637]
[1780189602377,28.73,74008.47,0.0,-0.88513,0.0001,13.6207]
[1780189608424,28.73,74010.15,0.0,-0.88498,0.0001,13.63401]
[1780189615474,28.72,74010.59,0.0,-0.88494,0.0001,13.63688]
[1780189620508,28.72,74012.36,0.0,-0.88478,0.0001,13.65095]
[1780189625545,28.72,74014.56,0.0,-0.88458,0.0001,13.66853]
[1780189627557,28.72,74007.97,0.0,-0.88521,0.0001,13.61362]
[1780189628564,28.72,74002.38,0.0,-0.88575,0.0001,13.56723]
[1780189629571,28.72,73999.92,0.0,-0.88599,0.0001,13.54687]
[1780189634605,28.72,73998.36,0.0,-0.88614,0.0001,13.53401]
[1780189638633,28.72,73989.85,0.0,-0.88695,0.0001,13.463]
[1780189640647,28.72,73994.86,0.0,-0.88649,0.0001,13.50364]
[1780189645686,28.72,73994.42,0.0,-0.88656,0.0001,13.49723]
[1780189650719,28.71,73993.76,0.0,-0.88665,0.0001,13.48948]
[1780189655754,28.71,73994.17,0.0,-0.88666,0.0001,13.48706]
[1780189659782,28.71,74000.22,0.0,-0.88611,0.0001,13.5352]
[1780189664817,28.7,74000.76,0.0,-0.88609,0.0001,13.53703]
[1780189669852,28.7,73999.98,0.0,-0.88619,0.0001,13.52793]
[1780189674887,28.7,73999.91,0.0,-0.88623,0.0001,13.5247]
[1780189679921,28.69,74002.96,0.0,-0.88597,0.0001,13.54724]
[1780189685963,28.69,74003.04,0.0,-0.88601,0.0001,13.54446]
[1780189690999,28.68,74003.91,0.0,-0.88596,0.0001,13.5488]
[1780189697042,28.68,74003.29,0.0,-0.88606,0.0001,13.54015]
[1780189703083,28.67,74002.82,0.0,-0.88614,0.0001,13.53279]
[1780189708118,28.67,74003.93,0.0,-0.88607,0.0001,13.53912]
[1780189714159,28.66,74003.77,0.0,-0.88615,0.0001,13.53071]
[1780189719723,28.66,74001.35,0.0,-0.88642,0.0001,13.50734]
[1780189725240,28.66,74001.5,0.0,-0.88644,0.0001,13.50597]
[1780189731282,28.65,74000.71,0.0,-0.88655,0.0001,13.49636]
[1780189736316,28.65,74000.33,0.0,-0.88662,0.0001,13.49069]
[1780189741352,28.64,74002.72,0.0,-0.88642,0.0001,13.50798]
[1780189747393,28.64,74000.06,0.0,-0.88671,0.0001,13.48277]
[1780189752427,28.64,74000.82,0.0,-0.88667,0.0001,13.48655]
[1780189757463,28.63,74001.39,0.0,-0.88664,0.0001,13.48868]
[1780189762498,28.63,74000.79,0.0,-0.88673,0.0001,13.48109]
[1780189770553,28.62,74000.37,0.0,-0.88682,0.0001,13.47347]
[1780189777603,28.62,74002.68,0.0,-0.88667,0.0001,13.48544]
[1780189782637,28.61,74002.11,0.0,-0.88675,0.0001,13.47809]
[1780189786670,28.61,74007.33,0.0,-0.88628,0.0001,13.51939]
[1780189787678,28.61,74008.18,0.0,-0.8862,0.0001,13.52587]
[1780189793719,28.61,74011.92,0.0,-0.88587,0.0001,13.55449]
[1780189796740,28.6,74017.2,0.0,-0.88537,0.0001,13.59761]
[1780189801778,28.6,74022.82,0.0,-0.88485,0.0001,13.64254]
[1780189806815,28.6,74022.94,0.0,-0.88484,0.0001,13.64339]
[1780189811850,28.6,74021.24,0.0,-0.88501,0.0001,13.62877]
[1780189812861,28.6,74015.7,0.0,-0.88555,0.0001,13.58198]
[1780189817892,28.6,74014.48,0.0,-0.88569,0.0001,13.57045]
[1780189822928,28.6,74019.06,0.0,-0.88527,0.0001,13.60705]
[1780189828970,28.59,74019.7,0.0,-0.88523,0.0001,13.61052]
[1780189836020,28.59,74019.7,0.0,-0.88528,0.0001,13.60488]
[1780189839042,28.59,74014.81,0.0,-0.88576,0.0001,13.56345]
[1780189844079,28.59,74015.81,0.0,-0.88567,0.0001,13.5707]
[1780189848112,28.59,74023.68,0.0,-0.88492,0.0001,13.63573]
[1780189849119,28.59,74027.03,0.0,-0.88459,0.0001,13.66372]
[1780189855154,28.59,74025.78,0.0,-0.88471,0.0001,13.6534]
[1780189857168,28.59,74031.07,0.0,-0.8842,0.0001,13.69758]
[1780189858176,28.59,74037.18,0.0,-0.88361,0.0001,13.74856]
[1780189859182,28.59,74036.09,0.0,-0.88371,0.0001,13.73933]
[1780189863245,28.59,74051.29,0.0,-0.88223,0.0001,13.86619]
[1780189864247,28.59,74063.2,0.0,-0.88106,0.0001,13.96571]
[1780189865254,28.59,74058.67,0.0,-0.88151,0.0001,13.92726]
[1780189866262,28.59,74051.87,0.0,-0.88219,0.0001,13.86987]
[1780189867268,28.58,74047.65,0.0,-0.8826,0.0001,13.83422]
[1780189872303,28.58,74051.09,0.0,-0.88228,0.0001,13.8617]
[1780189877338,28.58,74056.07,0.0,-0.88181,0.0001,13.90189]
[1780189879352,28.58,74061.0,0.0,-0.88133,0.0001,13.94244]
[1780189884388,28.58,74063.94,0.0,-0.88107,0.0001,13.96482]
[1780189889424,28.57,74061.77,0.0,-0.88131,0.0001,13.94432]
[1780189895466,28.57,74061.15,0.0,-0.88143,0.0001,13.93298]
[1780189901003,28.57,74057.11,0.0,-0.88185,0.0001,13.89702]
[1780189905538,28.56,74052.64,0.0,-0.88232,0.0001,13.85773]
[1780189911073,28.56,74051.25,0.0,-0.88247,0.0001,13.84449]
[1780189916613,28.56,74047.9,0.0,-0.88282,0.0001,13.81466]
[1780189922657,28.56,74046.56,0.0,-0.88297,0.0001,13.80198]
[1780189927690,28.56,74045.7,0.0,-0.88307,0.0001,13.79361]
[1780189932726,28.55,74045.63,0.0,-0.88309,0.0001,13.79201]
[1780189938767,28.55,74045.81,0.0,-0.88308,0.0001,13.79238]
[1780189942796,28.55,74052.16,0.0,-0.88247,0.0001,13.84484]
[1780189945816,28.55,74059.68,0.0,-0.88174,0.0001,13.90723]
[1780189946824,28.55,74067.08,0.0,-0.88101,0.0001,13.96908]
[1780189947831,28.55,74068.48,0.0,-0.88087,0.0001,13.98044]
[1780189952866,28.55,74068.37,0.0,-0.88094,0.0001,13.97375]
[1780189957902,28.54,74068.29,0.0,-0.88097,0.0001,13.97087]
[1780189962936,28.54,74068.15,0.0,-0.88101,0.0001,13.96751]
[1780189967973,28.54,74066.74,0.0,-0.88118,0.0001,13.95362]
[1780189973007,28.53,74068.03,0.0,-0.88107,0.0001,13.96241]
[1780189980056,28.53,74070.13,0.0,-0.8809,0.0001,13.97712]
[1780189985092,28.53,74066.22,0.0,-0.88131,0.0001,13.9422]
[1780189987105,28.53,74059.79,0.0,-0.88196,0.0001,13.88741]
[1780189992141,28.52,74059.15,0.0,-0.88204,0.0001,13.88051]
[1780189995161,28.52,74051.55,0.0,-0.8828,0.0001,13.81584]
[1780189997176,28.52,74052.37,0.0,-0.88272,0.0001,13.82232]
[1780190002212,28.52,74047.39,0.0,-0.88322,0.0001,13.77942]
[1780190007246,28.52,74043.71,0.0,-0.88359,0.0001,13.74794]
[1780190013289,28.52,74042.47,0.0,-0.88375,0.0001,13.73317]
[1780190016310,28.52,74033.74,0.0,-0.8846,0.0001,13.65972]
[1780190017316,28.52,74027.09,0.0,-0.88525,0.0001,13.60412]
[1780190018323,28.52,74024.61,0.0,-0.88549,0.0001,13.58345]
[1780190020338,28.52,74019.01,0.0,-0.88603,0.0001,13.53693]
[1780190025373,28.52,74017.88,0.0,-0.88613,0.0001,13.52825]
[1780190030408,28.52,74015.95,0.0,-0.8863,0.0001,13.51294]
[1780190035442,28.52,74014.01,0.0,-0.88648,0.0001,13.49761]
[1780190040478,28.52,74011.67,0.0,-0.88669,0.0001,13.47899]
[1780190045516,28.52,74010.51,0.0,-0.8868,0.0001,13.47016]
[1780190047527,28.52,74016.88,0.0,-0.88618,0.0001,13.52348]
[1780190052562,28.52,74017.27,0.0,-0.88614,0.0001,13.52712]
[1780190054576,28.52,74022.49,0.0,-0.88563,0.0001,13.57077]
[1780190055584,28.52,74028.19,0.0,-0.88508,0.0001,13.61836]
[1780190060617,28.52,74030.34,0.0,-0.88488,0.0001,13.63609]
[1780190065653,28.52,74031.44,0.0,-0.88477,0.0001,13.64498]
[1780190072200,28.52,74031.9,0.0,-0.88476,0.0001,13.64492]
[1780190077739,28.52,74033.8,0.0,-0.88458,0.0001,13.66045]
[1780190082775,28.52,74034.05,0.0,-0.88456,0.0001,13.66223]
[1780190088817,28.52,74034.69,0.0,-0.8845,0.0001,13.66724]
[1780190093852,28.52,74037.97,0.0,-0.88418,0.0001,13.6943]
[1780190094859,28.52,74045.26,0.0,-0.88347,0.0001,13.75524]
[1780190095865,28.52,74045.68,0.0,-0.88343,0.0001,13.75896]
[1780190101917,28.52,74045.79,0.0,-0.88341,0.0001,13.7609]
[1780190106951,28.52,74047.06,0.0,-0.88327,0.0001,13.77225]
[1780190111986,28.52,74050.17,0.0,-0.88296,0.0001,13.79885]
[1780190117022,28.52,74047.35,0.0,-0.88324,0.0001,13.77531]
[1780190122057,28.52,74046.24,0.0,-0.88336,0.0001,13.76469]
[1780190124069,28.52,74056.99,0.0,-0.88231,0.0001,13.8543]
[1780190125077,28.52,74057.17,0.0,-0.8823,0.0001,13.85544]
[1780190131118,28.52,74061.1,0.0,-0.88196,0.0001,13.88265]
[1780190136154,28.52,74062.81,0.0,-0.88182,0.0001,13.8952]
[1780190141189,28.51,74068.41,0.0,-0.88129,0.0001,13.94047]
[1780190146224,28.51,74069.23,0.0,-0.88123,0.0001,13.9453]
[1780190151260,28.51,74071.78,0.0,-0.881,0.0001,13.96461]
[1780190156294,28.5,74073.24,0.0,-0.88088,0.0001,13.9747]
[1780190161329,28.5,74075.76,0.0,-0.88066,0.0001,13.99375]
[1780190166364,28.5,74077.24,0.0,-0.88054,0.0001,14.00406]
[1780190171398,28.49,74077.21,0.0,-0.88057,0.0001,14.00172]
[1780190176434,28.49,74080.71,0.0,-0.88025,0.0001,14.02876]
[1780190181469,28.49,74088.38,0.0,-0.87951,0.0001,14.0913]
[1780190184489,28.49,74086.75,0.0,-0.87969,0.0001,14.07594]
[1780190187515,28.48,74092.96,0.0,-0.87908,0.0001,14.12734]
[1780190188524,28.48,74098.6,0.0,-0.87853,0.0001,14.1739]
[1780190189534,28.48,74096.63,0.0,-0.87873,0.0001,14.15657]
[1780190194565,28.48,74096.07,0.0,-0.87885,0.0001,14.14547]
[1780190199600,28.47,74101.0,0.0,-0.87839,0.0001,14.18428]
[1780190204635,28.47,74098.38,0.0,-0.87867,0.0001,14.16015]
[1780190209670,28.47,74098.25,0.0,-0.87871,0.0001,14.15716]
[1780190214704,28.47,74098.27,0.0,-0.87873,0.0001,14.1554]
[1780190218734,28.46,74092.74,0.0,-0.87931,0.0001,14.10711]
[1780190223260,28.46,74080.37,0.0,-0.88056,0.0001,14.00145]
[1780190224775,28.46,74076.06,0.0,-0.88099,0.0001,13.96468]
[1780190226789,28.46,74075.09,0.0,-0.88109,0.0001,13.95635]
[1780190231823,28.46,74076.86,0.0,-0.88092,0.0001,13.97099]
[1780190233331,28.46,74083.41,0.0,-0.88027,0.0001,14.02622]
[1780190235852,28.46,74085.46,0.0,-0.88007,0.0001,14.04319]
[1780190240887,28.46,74090.02,0.0,-0.87962,0.0001,14.08097]
[1780190245924,28.46,74089.01,0.0,-0.87973,0.0001,14.07161]
[1780190250958,28.46,74089.81,0.0,-0.87966,0.0001,14.0776]
[1780190255993,28.45,74092.65,0.0,-0.87941,0.0001,14.09716]
[1780190261036,28.45,74095.41,0.0,-0.87914,0.0001,14.11949]
[1780190266124,28.45,74099.99,0.0,-0.8787,0.0001,14.15713]
[1780190268139,28.45,74102.53,0.0,-0.87845,0.0001,14.17806]
[1780190273173,28.45,74100.89,0.0,-0.87863,0.0001,14.16255]
[1780190278208,28.45,74097.7,0.0,-0.87897,0.0001,14.13418]
[1780190283245,28.44,74089.13,0.0,-0.87985,0.0001,14.06044]
[1780190284252,28.44,74089.39,0.0,-0.87982,0.0001,14.0625]
[1780190290295,28.44,74088.15,0.0,-0.87996,0.0001,14.05126]
[1780190295331,28.44,74081.88,0.0,-0.88059,0.0001,13.99783]
[1780190300363,28.44,74083.21,0.0,-0.88046,0.0001,14.00904]
[1780190306407,28.44,74083.11,0.0,-0.88047,0.0001,14.00818]
[1780190311443,28.44,74085.37,0.0,-0.88027,0.0001,14.02365]
[1780190316478,28.44,74085.05,0.0,-0.88031,0.0001,14.02004]
[1780190321514,28.44,74081.63,0.0,-0.88066,0.0001,13.99002]
[1780190326548,28.44,74080.25,0.0,-0.88081,0.0001,13.9774]
[1780190331583,28.44,74078.11,0.0,-0.88104,0.0001,13.95836]
[1780190336617,28.44,74077.83,0.0,-0.88108,0.0001,13.95505]
[1780190341652,28.43,74078.3,0.0,-0.88104,0.0001,13.95799]
[1780190346688,28.43,74077.01,0.0,-0.88118,0.0001,13.94604]
[1780190351723,28.43,74075.91,0.0,-0.88131,0.0001,13.93581]
[1780190356758,28.43,74076.01,0.0,-0.88131,0.0001,13.93573]
[1780190361795,28.43,74076.29,0.0,-0.88129,0.0001,13.93713]
[1780190367836,28.43,74076.3,0.0,-0.8813,0.0001,13.93599]
[1780190372872,28.43,74078.11,0.0,-0.88116,0.0001,13.9466]
[1780190377906,28.42,74082.7,0.0,-0.88072,0.0001,13.98405]
[1780190382941,28.42,74084.79,0.0,-0.88053,0.0001,14.00025]
[1780190389993,28.42,74086.15,0.0,-0.88042,0.0001,14.00961]
[1780190395029,28.42,74088.03,0.0,-0.88025,0.0001,14.02392]
[1780190400066,28.41,74088.76,0.0,-0.8802,0.0001,14.02846]
[1780190405099,28.41,74085.06,0.0,-0.88059,0.0001,13.99557]
[1780190408120,28.41,74081.84,0.0,-0.88092,0.0001,13.96763]
[1780190413155,28.41,74083.06,0.0,-0.88081,0.0001,13.97686]
[1780190419197,28.41,74084.05,0.0,-0.88072,0.0001,13.98402]
[1780190424695,28.41,74085.58,0.0,-0.88058,0.0001,13.99583]
[1780190432288,28.4,74086.33,0.0,-0.88055,0.0001,13.99728]
[1780190441353,28.4,74089.15,0.0,-0.88029,0.0001,14.01933]
[1780190446387,28.4,74092.2,0.0,-0.88,0.0001,14.04402]
[1780190453443,28.4,74089.82,0.0,-0.88026,0.0001,14.02231]
[1780190458484,28.4,74089.76,0.0,-0.88028,0.0001,14.02044]
[1780190463514,28.39,74090.85,0.0,-0.88018,0.0001,14.02847]
[1780190468552,28.39,74090.71,0.0,-0.88021,0.0001,14.02607]
[1780190474592,28.39,74090.28,0.0,-0.88027,0.0001,14.02094]
[1780190479627,28.39,74092.12,0.0,-0.88011,0.0001,14.03513]
[1780190485130,28.39,74092.14,0.0,-0.88012,0.0001,14.03393]
[1780190490703,28.38,74091.47,0.0,-0.88021,0.0001,14.02663]
[1780190495738,28.38,74092.41,0.0,-0.88016,0.0001,14.02961]
[1780190500773,28.38,74091.51,0.0,-0.88026,0.0001,14.02063]
[1780190505808,28.38,74095.21,0.0,-0.87991,0.0001,14.05062]
[1780190507823,28.38,74098.85,0.0,-0.87955,0.0001,14.08079]
[1780190512857,28.37,74097.34,0.0,-0.87972,0.0001,14.06617]
[1780190517893,28.37,74098.15,0.0,-0.87967,0.0001,14.07113]
[1780190522929,28.37,74096.6,0.0,-0.87984,0.0001,14.05609]
[1780190527963,28.37,74096.18,0.0,-0.87991,0.0001,14.05069]
[1780190532997,28.36,74095.84,0.0,-0.87997,0.0001,14.04583]
[1780190538034,28.36,74094.66,0.0,-0.88011,0.0001,14.03384]
[1780190543068,28.36,74094.2,0.0,-0.88018,0.0001,14.02785]
[1780190548109,28.35,74096.94,0.0,-0.87993,0.0001,14.04889]
[1780190550119,28.35,74103.27,0.0,-0.8793,0.0001,14.10193]
[1780190554147,28.35,74112.86,0.0,-0.87837,0.0001,14.17871]
[1780190555629,28.35,74119.99,0.0,-0.87766,0.0001,14.23859]
[1780190561200,28.35,74122.58,0.0,-0.87742,0.0001,14.25857]
[1780190566234,28.34,74121.98,0.0,-0.8775,0.0001,14.25139]
[1780190571269,28.34,74121.58,0.0,-0.87757,0.0001,14.24605]
[1780190576304,28.34,74125.24,0.0,-0.87722,0.0001,14.27512]
[1780190581338,28.34,74125.13,0.0,-0.87726,0.0001,14.27201]
[1780190583352,28.33,74119.73,0.0,-0.87782,0.0001,14.22521]
[1780190588389,28.33,74119.46,0.0,-0.87787,0.0001,14.22124]
[1780190592417,28.33,74125.24,0.0,-0.8773,0.0001,14.26908]
[1780190598459,28.33,74126.25,0.0,-0.87722,0.0001,14.27534]
[1780190603496,28.32,74126.77,0.0,-0.87719,0.0001,14.27784]
[1780190608532,28.32,74127.23,0.0,-0.87717,0.0001,14.27991]
[1780190613567,28.32,74128.94,0.0,-0.87704,0.0001,14.2891]
[1780190618605,28.32,74131.36,0.0,-0.87681,0.0001,14.30795]
[1780190620617,28.32,74130.89,0.0,-0.87687,0.0001,14.30331]
[1780190621627,28.31,74135.99,0.0,-0.87635,0.0001,14.34657]
[1780190623640,28.31,74140.77,0.0,-0.87587,0.0001,14.38663]
[1780190628677,28.31,74138.73,0.0,-0.87611,0.0001,14.36685]
[1780190633717,28.31,74138.1,0.0,-0.87619,0.0001,14.36015]
[1780190639758,28.31,74136.8,0.0,-0.87635,0.0001,14.34708]
[1780190644799,28.3,74135.37,0.0,-0.87652,0.0001,14.33298]
[1780190649831,28.3,74133.25,0.0,-0.87676,0.0001,14.31309]
[1780190652851,28.3,74140.82,0.0,-0.87599,0.0001,14.37687]
[1780190653859,28.3,74147.45,0.0,-0.87531,0.0001,14.43331]
[1780190658894,28.3,74145.02,0.0,-0.87558,0.0001,14.41119]
[1780190663930,28.3,74143.42,0.0,-0.87575,0.0001,14.39638]
[1780190669973,28.29,74147.11,0.0,-0.87539,0.0001,14.42625]
[1780190675018,28.29,74145.3,0.0,-0.87562,0.0001,14.40573]
[1780190679039,28.29,74154.65,0.0,-0.87467,0.0001,14.48484]
[1780190680047,28.29,74165.37,0.0,-0.87356,0.0001,14.57642]
[1780190681053,28.29,74167.45,0.0,-0.87335,0.0001,14.59379]
[1780190684074,28.29,74179.07,0.0,-0.87214,0.00011,14.69254]
[1780190685081,28.29,74179.56,0.0,-0.87209,0.00011,14.69646]
[1780190690117,28.28,74175.92,0.0,-0.87249,0.00011,14.66383]
[1780190695150,28.28,74174.49,0.0,-0.87266,0.0001,14.65035]
[1780190700190,28.28,74172.49,0.0,-0.87288,0.0001,14.63204]
[1780190705224,28.28,74170.48,0.0,-0.8731,0.0001,14.61375]
[1780190706718,28.28,74151.93,0.0,-0.87504,0.0001,14.45442]
[1780190707234,28.28,74151.93,0.0,-0.87504,0.0001,14.45437]
[1780190708241,28.28,74151.47,0.0,-0.87509,0.0001,14.45049]
[1780190713277,28.28,74151.72,0.0,-0.87506,0.0001,14.45288]
[1780190715291,28.28,74159.8,0.0,-0.87422,0.0001,14.52218]
[1780190719319,28.28,74162.32,0.0,-0.87396,0.0001,14.54355]
[1780190724354,28.28,74163.43,0.0,-0.87385,0.0001,14.5527]
[1780190729389,28.28,74164.75,0.0,-0.87371,0.0001,14.56361]
[1780190734425,28.28,74164.88,0.0,-0.87373,0.0001,14.5607]
[1780190735433,28.28,74158.73,0.0,-0.87437,0.0001,14.50785]
[1780190736928,28.28,74148.64,0.0,-0.87542,0.0001,14.42144]
[1780190742480,28.28,74147.94,0.0,-0.87549,0.0001,14.41599]
[1780190746998,28.28,74135.91,0.0,-0.87672,0.0001,14.31361]
[1780190752550,28.28,74134.65,0.0,-0.87683,0.0001,14.30391]
[1780190757585,28.28,74133.01,0.0,-0.87699,0.0001,14.29096]
[1780190762620,28.28,74131.3,0.0,-0.87717,0.0001,14.2762]
[1780190767655,28.28,74131.82,0.0,-0.87712,0.0001,14.28042]
[1780190770678,28.28,74136.96,0.0,-0.87659,0.0001,14.32414]
[1780190775716,28.28,74134.46,0.0,-0.87686,0.0001,14.30213]
[1780190780750,28.28,74131.94,0.0,-0.87712,0.0001,14.28013]
[1780190784777,28.28,74120.13,0.0,-0.87833,0.0001,14.17916]
[1780190786791,28.28,74120.09,0.0,-0.87833,0.0001,14.17891]
[1780190791828,28.28,74122.03,0.0,-0.87815,0.0001,14.19226]
[1780190793842,28.28,74116.09,0.0,-0.87876,0.0001,14.14177]
[1780190796863,28.28,74115.05,0.0,-0.87885,0.0001,14.13366]
[1780190801899,28.28,74111.6,0.0,-0.87919,0.0001,14.10496]
[1780190806935,28.28,74115.63,0.0,-0.87878,0.0001,14.13991]
[1780190811969,28.28,74116.06,0.0,-0.87873,0.0001,14.14419]
[1780190817005,28.28,74117.23,0.0,-0.8786,0.0001,14.1548]
[1780190822047,28.29,74119.59,0.0,-0.87835,0.0001,14.17555]
[1780190827081,28.29,74121.59,0.0,-0.87814,0.0001,14.19309]
[1780190830104,28.29,74115.87,0.0,-0.87872,0.0001,14.14486]
[1780190831110,28.29,74111.13,0.0,-0.87919,0.0001,14.1049]
[1780190836145,28.29,74108.17,0.0,-0.87947,0.0001,14.08144]
[1780190841180,28.29,74108.14,0.0,-0.87946,0.0001,14.08282]
[1780190846214,28.29,74108.12,0.0,-0.87944,0.0001,14.08415]
[1780190852257,28.3,74107.28,0.0,-0.87953,0.0001,14.07511]
[1780190853263,28.3,74096.85,0.0,-0.88058,0.0001,13.98674]
[1780190854271,28.3,74092.92,0.0,-0.88097,0.0001,13.95377]
[1780190859305,28.3,74091.43,0.0,-0.88109,0.0001,13.94335]
[1780190864341,28.3,74091.58,0.0,-0.88105,0.0001,13.94685]
[1780190867843,28.31,74097.28,0.0,-0.88046,0.0001,13.99652]
[1780190873405,28.31,74101.11,0.0,-0.88005,0.0001,14.03137]
[1780190878440,28.31,74102.72,0.0,-0.87986,0.0001,14.04681]
[1780190883474,28.31,74100.56,0.0,-0.88006,0.0001,14.0303]
[1780190888509,28.32,74100.42,0.0,-0.88005,0.0001,14.03095]
[1780190893545,28.32,74097.53,0.0,-0.88032,0.0001,14.00825]
[1780190898581,28.32,74094.09,0.0,-0.88064,0.0001,13.98083]
[1780190905629,28.33,74094.28,0.0,-0.88059,0.0001,13.98498]
[1780190908123,28.33,74078.87,0.0,-0.88212,0.0001,13.85572]
[1780190909657,28.33,74072.98,0.0,-0.88269,0.0001,13.80651]
[1780190910665,28.33,74067.98,0.0,-0.88318,0.0001,13.76492]
[1780190912679,28.33,74061.61,0.0,-0.88382,0.0001,13.70903]
[1780190915699,28.33,74056.0,0.0,-0.88434,0.0001,13.66408]
[1780190920734,28.34,74046.18,0.0,-0.88525,0.0001,13.58563]
[1780190921745,28.34,74039.62,0.0,-0.88588,0.0001,13.53147]
[1780190922748,28.34,74035.8,0.0,-0.88624,0.0001,13.50041]
[1780190925772,28.35,74017.03,0.0,-0.88801,0.0001,13.34641]
[1780190926778,28.35,74008.13,0.0,-0.88886,0.0001,13.27299]
[1780190927786,28.35,74012.46,0.0,-0.88843,0.0001,13.31002]
[1780190932823,28.36,74013.67,0.0,-0.88826,0.0001,13.32447]
[1780190936850,28.36,74007.29,0.0,-0.88883,0.0001,13.27468]
[1780190941886,28.37,74011.52,0.0,-0.88838,0.0001,13.31435]
[1780190942909,28.37,74017.53,0.0,-0.88779,0.0001,13.36532]
[1780190944926,28.37,74024.02,0.0,-0.88715,0.0001,13.42099]
[1780190945932,28.37,74011.81,0.0,-0.88832,0.0001,13.31966]
[1780190946939,28.37,74010.67,0.0,-0.88842,0.0001,13.31074]
[1780190951975,28.38,74011.47,0.0,-0.88831,0.0001,13.32041]
[1780190957010,28.38,74010.09,0.0,-0.8884,0.0001,13.31196]
[1780190962045,28.38,74010.07,0.0,-0.88837,0.0001,13.31459]
[1780190967081,28.39,74004.69,0.0,-0.88886,0.0001,13.27233]
[1780190972116,28.39,74005.17,0.0,-0.88881,0.0001,13.27525]
[1780190974129,28.39,73999.12,0.0,-0.88937,9e-05,13.226]
[1780190975136,28.39,73993.83,0.0,-0.88986,9e-05,13.18269]
[1780190979164,28.4,73999.41,0.0,-0.88931,9e-05,13.23153]
[1780190983193,28.4,74004.46,0.0,-0.8888,0.0001,13.27572]
[1780190988227,28.4,74008.18,0.0,-0.88842,0.0001,13.30922]
[1780190993262,28.41,74006.57,0.0,-0.88854,0.0001,13.2983]
[1780190997289,28.41,74012.48,0.0,-0.88795,0.0001,13.34955]
[1780191005345,28.42,74013.66,0.0,-0.8878,0.0001,13.36291]
[1780191010386,28.42,74011.88,0.0,-0.88794,0.0001,13.35022]
[1780191011388,28.42,74005.9,0.0,-0.88851,0.0001,13.30089]
[1780191013405,28.42,74006.17,0.0,-0.88847,0.0001,13.30417]
[1780191018914,28.42,74008.43,0.0,-0.88822,0.0001,13.32559]
[1780191024480,28.43,74007.34,0.0,-0.88829,0.0001,13.31958]
[1780191029514,28.43,74008.73,0.0,-0.88813,0.0001,13.33379]
[1780191034550,28.44,74010.73,0.0,-0.88793,0.0001,13.3494]
[1780191039585,28.44,74013.56,0.0,-0.88763,0.0001,13.37553]
[1780191041600,28.44,74017.31,0.0,-0.88726,0.0001,13.4077]
[1780191046633,28.44,74019.22,0.0,-0.88705,0.0001,13.4256]
[1780191052677,28.45,74019.1,0.0,-0.88704,0.0001,13.42699]
[1780191057713,28.45,74015.19,0.0,-0.88739,0.0001,13.39637]
[1780191062747,28.45,74013.6,0.0,-0.88751,0.0001,13.38621]
[1780191067783,28.46,74011.65,0.0,-0.88765,0.0001,13.37334]
[1780191072818,28.46,74013.93,0.0,-0.8874,0.0001,13.39558]
[1780191079355,28.47,74015.43,0.0,-0.8872,0.0001,13.41233]
[1780191085912,28.47,74016.44,0.0,-0.88706,0.0001,13.42435]
[1780191087924,28.48,74025.03,0.0,-0.88622,0.0001,13.49716]
[1780191088932,28.48,74026.04,0.0,-0.88612,0.0001,13.50608]
[1780191093971,28.48,74028.29,0.0,-0.8859,0.0001,13.52355]
[1780191094989,28.48,74053.17,0.0,-0.88347,0.0001,13.73246]
[1780191095986,28.48,74053.17,0.0,-0.88346,0.0001,13.73291]
[1780191096993,28.48,74051.44,0.0,-0.88363,0.0001,13.71878]
[1780191102029,28.48,74056.42,0.0,-0.88312,0.0001,13.76246]
[1780191106057,28.49,74062.74,0.0,-0.88247,0.0001,13.81713]
[1780191109076,28.49,74062.02,0.0,-0.88253,0.0001,13.81236]
[1780191114112,28.49,74065.5,0.0,-0.88216,0.0001,13.84363]
[1780191117133,28.49,74075.08,0.0,-0.8812,0.0001,13.92516]
[1780191119152,28.49,74082.15,0.0,-0.88049,0.0001,13.98517]
[1780191121170,28.49,74094.88,0.0,-0.87921,0.0001,14.09316]
[1780191122172,28.49,74098.79,0.0,-0.87881,0.0001,14.12641]
[1780191124185,28.5,74109.3,0.0,-0.87775,0.0001,14.21559]
[1780191125194,28.5,74113.84,0.0,-0.87729,0.0001,14.25409]
[1780191128214,28.5,74108.35,0.0,-0.87784,0.0001,14.20763]
[1780191133253,28.5,74108.95,0.0,-0.87777,0.0001,14.21332]
[1780191135262,28.5,74102.34,0.0,-0.87842,0.0001,14.15883]
[1780191140299,28.5,74103.6,0.0,-0.87826,0.0001,14.1729]
[1780191143322,28.51,74109.28,0.0,-0.87766,0.0001,14.22292]
[1780191148354,28.51,74106.35,0.0,-0.87792,0.0001,14.20126]
[1780191154395,28.52,74102.62,0.0,-0.87827,0.0001,14.17031]
[1780191158424,28.52,74096.72,0.0,-0.87883,0.0001,14.12339]
[1780191166481,28.53,74092.32,0.0,-0.87919,0.0001,14.09281]
[1780191171515,28.54,74088.96,0.0,-0.87948,0.0001,14.06853]
[1780191176551,28.54,74088.73,0.0,-0.87945,0.0001,14.07075]
[1780191184607,28.55,74088.34,0.0,-0.87941,0.0001,14.07406]
[1780191190130,28.56,74088.44,0.0,-0.87935,0.0001,14.079]
[1780191195684,28.56,74090.29,0.0,-0.8791,0.0001,14.09944]
[1780191200718,28.57,74089.95,0.0,-0.87909,0.0001,14.10057]
[1780191205753,28.58,74088.99,0.0,-0.87914,0.0001,14.09648]
[1780191210792,28.58,74089.83,0.0,-0.879,0.0001,14.10758]
[1780191215827,28.59,74090.27,0.0,-0.87894,0.0001,14.11166]
[1780191220861,28.59,74092.87,0.0,-0.87863,0.0001,14.13748]
[1780191225899,28.6,74097.3,0.0,-0.87814,0.0001,14.17852]
[1780191226904,28.6,74103.16,0.0,-0.87753,0.0001,14.22865]
[1780191227911,28.6,74108.08,0.0,-0.87703,0.0001,14.27081]
[1780191230452,28.6,74109.06,0.0,-0.87691,0.0001,14.28073]
[1780191232945,28.6,74114.12,0.0,-0.87638,0.0001,14.32459]
[1780191233955,28.61,74120.93,0.0,-0.87568,0.0001,14.38267]
[1780191234960,28.61,74122.71,0.0,-0.87549,0.0001,14.39813]
[1780191240522,28.61,74125.39,0.0,-0.87519,0.0001,14.42293]
[1780191248052,28.61,74123.88,0.0,-0.87532,0.0001,14.41246]
[1780191253088,28.61,74121.71,0.0,-0.87552,0.0001,14.39578]
[1780191258123,28.62,74119.41,0.0,-0.87573,0.0001,14.37812]
[1780191262151,28.62,74114.7,0.0,-0.87619,0.0001,14.33992]
[1780191267185,28.62,74109.73,0.0,-0.87667,0.0001,14.30006]
[1780191270744,28.63,74105.82,0.0,-0.87705,0.0001,14.26905]
[1780191276249,28.63,74104.36,0.0,-0.87719,0.0001,14.25579]
[1780191281283,28.63,74104.97,0.0,-0.87709,0.0001,14.26363]
[1780191287327,28.64,74106.18,0.0,-0.87693,0.0001,14.27713]
[1780191292361,28.64,74106.74,0.0,-0.87684,0.0001,14.28468]
[1780191293367,28.64,74110.75,0.0,-0.87642,0.0001,14.31957]
[1780191298404,28.65,74109.57,0.0,-0.87651,0.0001,14.31203]
[1780191303437,28.65,74108.17,0.0,-0.87662,0.0001,14.3025]
[1780191307467,28.65,74111.49,0.0,-0.87626,0.0001,14.33209]
[1780191312501,28.66,74114.96,0.0,-0.87589,0.0001,14.36296]
[1780191316529,28.66,74124.03,0.0,-0.87495,0.0001,14.44074]
[1780191319549,28.66,74126.4,0.0,-0.8747,0.0001,14.46136]
[1780191324584,28.66,74127.85,0.0,-0.87454,0.0001,14.47445]
[1780191329620,28.66,74129.14,0.0,-0.8744,0.0001,14.48614]
[1780191333648,28.66,74122.99,0.0,-0.87505,0.0001,14.43121]
[1780191338682,28.66,74122.77,0.0,-0.87505,0.0001,14.43062]
[1780191343718,28.67,74122.82,0.0,-0.87503,0.0001,14.43229]
[1780191351317,28.67,74119.97,0.0,-0.8753,0.0001,14.41002]
[1780191353787,28.67,74114.56,0.0,-0.87584,0.0001,14.36522]
[1780191358822,28.67,74112.27,0.0,-0.87605,0.0001,14.34779]
[1780191363860,28.67,74114.2,0.0,-0.87583,0.0001,14.36592]
[1780191368895,28.68,74114.83,0.0,-0.87575,0.0001,14.37296]
[1780191373930,28.68,74114.95,0.0,-0.87572,0.0001,14.37564]
[1780191377957,28.68,74120.31,0.0,-0.87515,0.0001,14.42215]
[1780191382992,28.68,74119.76,0.0,-0.87519,0.0001,14.41883]
[1780191388028,28.69,74119.92,0.0,-0.87516,0.0001,14.4215]
[1780191393073,28.69,74119.95,0.0,-0.87517,0.0001,14.41946]
[1780191398134,28.69,74121.28,0.0,-0.87501,0.0001,14.43195]
[1780191403169,28.69,74124.39,0.0,-0.87468,0.0001,14.45945]
[1780191408205,28.69,74124.96,0.0,-0.87461,0.0001,14.46542]
[1780191413239,28.69,74125.42,0.0,-0.87455,0.0001,14.47051]
[1780191418274,28.7,74125.65,0.0,-0.87451,0.0001,14.47367]
[1780191423310,28.7,74122.8,0.0,-0.87478,0.0001,14.4508]
[1780191428346,28.7,74120.28,0.0,-0.87503,0.0001,14.43088]
[1780191433380,28.7,74117.76,0.0,-0.87527,0.0001,14.41103]
[1780191435393,28.7,74113.81,0.0,-0.87566,0.0001,14.3784]
[1780191441436,28.71,74114.58,0.0,-0.87556,0.0001,14.38702]
[1780191446471,28.71,74118.04,0.0,-0.87518,0.0001,14.41787]
[1780191449493,28.71,74119.3,0.0,-0.87504,0.0001,14.42929]
[1780191454527,28.71,74118.71,0.0,-0.87511,0.0001,14.42194]
[1780191459562,28.71,74117.82,0.0,-0.87519,0.0001,14.41587]
[1780191470640,28.72,74117.67,0.0,-0.87517,0.0001,14.41712]
[1780191481716,28.72,74118.22,0.0,-0.87509,0.0001,14.42407]
[1780191483734,28.72,74105.21,0.0,-0.8764,0.0001,14.31497]
[1780191485744,28.72,74095.31,0.0,-0.87739,0.0001,14.23252]
[1780191490778,28.73,74094.36,0.0,-0.87746,0.0001,14.22689]
[1780191494806,28.73,74088.57,0.0,-0.87802,0.0001,14.18034]
[1780191500849,28.73,74085.48,0.0,-0.87829,0.0001,14.15786]
[1780191507898,28.74,74082.79,0.0,-0.87851,0.0001,14.13947]
[1780191516961,28.75,74083.01,0.0,-0.87845,0.0001,14.14258]
[1780191522519,28.75,74082.8,0.0,-0.87844,0.0001,14.14334]
[1780191531059,28.76,74081.43,0.0,-0.87852,0.0001,14.13624]
[1780191532590,28.76,74089.85,0.0,-0.87767,0.0001,14.20735]
[1780191534079,28.76,74089.2,0.0,-0.87773,0.0001,14.20272]
[1780191540130,28.76,74090.0,0.0,-0.87762,0.0001,14.21174]
[1780191545156,28.77,74090.15,0.0,-0.87758,0.0001,14.21524]
[1780191551199,28.77,74091.48,0.0,-0.87741,0.0001,14.2292]
[1780191557241,28.77,74090.75,0.0,-0.87745,0.0001,14.2259]
[1780191562805,28.78,74082.41,0.0,-0.87825,0.0001,14.1588]
[1780191568318,28.78,74081.54,0.0,-0.87831,0.0001,14.154]
[1780191573352,28.79,74080.97,0.0,-0.87836,0.0001,14.14806]
[1780191580401,28.79,74080.49,0.0,-0.87836,0.0001,14.14755]
[1780191587469,28.8,74079.8,0.0,-0.87839,0.0001,14.14541]
[1780191593015,28.8,74078.73,0.0,-0.87846,0.0001,14.13952]
[1780191597539,28.8,74065.91,0.0,-0.87971,0.0001,14.03436]
[1780191598546,28.8,74047.79,0.0,-0.8815,0.0001,13.8834]
[1780191599553,28.8,74038.98,0.0,-0.88236,0.0001,13.81049]
[1780191601570,28.81,74039.17,0.0,-0.88233,0.0001,13.81308]
[1780191606606,28.81,74039.91,0.0,-0.88223,0.0001,13.82097]
[1780191611641,28.81,74040.33,0.0,-0.88218,0.0001,13.82579]
[1780191616675,28.81,74040.0,0.0,-0.8822,0.0001,13.8242]
[1780191619696,28.81,74033.95,0.0,-0.88278,0.0001,13.77467]
[1780191621711,28.81,74029.8,0.0,-0.88318,0.0001,13.74086]
[1780191623724,28.82,74023.26,0.0,-0.8838,0.0001,13.68737]
[1780191625744,28.82,74020.28,0.0,-0.88408,0.0001,13.66356]
[1780191630773,28.82,74020.5,0.0,-0.88402,0.0001,13.66816]
[1780191635808,28.82,74023.38,0.0,-0.88375,0.0001,13.6906]
[1780191640843,28.83,74020.94,0.0,-0.88396,0.0001,13.67255]
[1780191642857,28.83,74012.41,0.0,-0.88477,0.0001,13.60291]
[1780191643865,28.83,74004.38,0.0,-0.88553,0.0001,13.53718]
[1780191644870,28.83,73998.13,0.0,-0.88612,0.0001,13.4863]
[1780191649906,28.83,73999.82,0.0,-0.88592,0.0001,13.50371]
[1780191651919,28.84,74008.61,0.0,-0.88506,0.0001,13.57749]
[1780191653934,28.84,74015.04,0.0,-0.88443,0.0001,13.63168]
[1780191658968,28.84,74019.35,0.0,-0.88399,0.0001,13.6697]
[1780191664004,28.84,74019.35,0.0,-0.88396,0.0001,13.67191]
[1780191669039,28.85,74019.37,0.0,-0.88393,0.0001,13.67428]
[1780191674074,28.85,74019.02,0.0,-0.88394,0.0001,13.67357]
[1780191679110,28.85,74018.37,0.0,-0.88398,0.0001,13.67039]
[1780191684144,28.86,74018.5,0.0,-0.88394,0.0001,13.67364]
[1780191689178,28.86,74018.48,0.0,-0.88391,0.0001,13.67566]
[1780191694213,28.86,74020.95,0.0,-0.88367,0.0001,13.69471]
[1780191701264,28.87,74018.66,0.0,-0.88386,0.0001,13.67871]
[1780191707305,28.87,74018.71,0.0,-0.88382,0.0001,13.68173]
[1780191712339,28.87,74018.75,0.0,-0.88379,0.0001,13.6842]
[1780191722413,28.88,74018.65,0.0,-0.88375,0.0001,13.68763]
[1780191727447,28.88,74018.75,0.0,-0.88372,0.0001,13.69054]
[1780191734006,28.89,74018.84,0.0,-0.88368,0.0001,13.69416]
[1780191739531,28.89,74018.95,0.0,-0.88364,0.0001,13.69708]
[1780191746580,28.9,74019.04,0.0,-0.8836,0.0001,13.7006]
[1780191751615,28.9,74019.2,0.0,-0.88359,0.0001,13.70026]
[1780191756651,28.9,74019.65,0.0,-0.88352,0.0001,13.70589]
[1780191761687,28.9,74018.74,0.0,-0.88358,0.0001,13.70025]
[1780191766721,28.91,74018.86,0.0,-0.88355,0.0001,13.70315]
[1780191771759,28.91,74018.31,0.0,-0.88358,0.0001,13.7005]
[1780191778808,28.91,74018.06,0.0,-0.88357,0.0001,13.70111]
[1780191783842,28.92,74018.58,0.0,-0.8835,0.0001,13.7073]
[1780191785857,28.92,74013.28,0.0,-0.884,0.0001,13.66426]
[1780191787870,28.92,74011.0,0.0,-0.88421,0.0001,13.64634]
[1780191792906,28.92,74012.49,0.0,-0.88404,0.0001,13.66092]
[1780191794922,28.92,74004.25,0.0,-0.88482,0.0001,13.59444]
[1780191799956,28.93,74002.96,0.0,-0.88491,0.0001,13.58607]
[1780191801969,28.93,73989.66,0.0,-0.88616,0.0001,13.47854]
[1780191807004,28.93,73990.08,0.0,-0.88608,0.0001,13.48579]
[1780191808015,28.94,73995.13,0.0,-0.88559,0.0001,13.52807]
[1780191814052,28.94,73997.52,0.0,-0.88534,0.0001,13.54818]
[1780191823116,28.95,74000.74,0.0,-0.88496,0.0001,13.5805]
[1780191831173,28.96,74003.21,0.0,-0.88466,0.0001,13.60586]
[1780191832181,28.96,74008.72,0.0,-0.88412,0.0001,13.65184]
[1780191837216,28.96,74009.35,0.0,-0.88403,0.0001,13.65993]
[1780191842251,28.97,74006.09,0.0,-0.88431,0.0001,13.63596]
[1780191844783,28.97,74002.57,0.0,-0.88463,0.0001,13.60828]
[1780191850306,28.97,74003.3,0.0,-0.88451,0.0001,13.61834]
[1780191855342,28.98,74003.05,0.0,-0.8845,0.0001,13.61955]
[1780191860377,28.98,74002.82,0.0,-0.88448,0.0001,13.62088]
[1780191866418,28.99,74002.52,0.0,-0.88446,0.0001,13.62222]
[1780191871454,28.99,74003.16,0.0,-0.88439,0.0001,13.62702]
[1780191878503,29.0,74002.05,0.0,-0.88445,0.0001,13.62215]
[1780191883537,29.0,73999.69,0.0,-0.88464,0.0001,13.60585]
[1780191888573,29.01,73999.72,0.0,-0.8846,0.0001,13.6092]
[1780191889580,29.01,73994.19,0.0,-0.88512,0.0001,13.56437]
[1780191890592,29.01,73992.52,0.0,-0.88527,0.0001,13.55134]
[1780191895626,29.02,73991.0,0.0,-0.88537,0.0001,13.54248]
[1780191905215,29.03,73989.76,0.0,-0.88541,0.0001,13.53945]
[1780191910734,29.03,73986.76,0.0,-0.88565,0.0001,13.51841]
[1780191913755,29.03,73981.03,0.0,-0.88617,9e-05,13.47362]
[1780191915284,29.04,73969.83,0.0,-0.88721,9e-05,13.38363]
[1780191918790,29.04,73979.72,0.0,-0.88624,9e-05,13.46718]
[1780191919797,29.04,73987.18,0.0,-0.88552,0.0001,13.52905]
[1780191920805,29.04,73992.48,0.0,-0.88501,0.0001,13.5732]
[1780191921810,29.04,73992.31,0.0,-0.88502,0.0001,13.57241]
[1780191925842,29.05,73999.44,0.0,-0.88431,0.0001,13.63338]
[1780191926848,29.05,73998.18,0.0,-0.88442,0.0001,13.62359]
[1780191931882,29.05,73998.36,0.0,-0.88439,0.0001,13.62442]
[1780191936917,29.06,73988.71,0.0,-0.88528,0.0001,13.54817]
[1780191937924,29.06,73987.6,0.0,-0.88538,0.0001,13.53976]
[1780191944980,29.07,73983.42,0.0,-0.88572,0.0001,13.51049]
[1780191946990,29.07,73973.3,0.0,-0.88666,9e-05,13.42916]
[1780191947999,29.07,73971.46,0.0,-0.88683,9e-05,13.41496]
[1780191955566,29.08,73971.61,0.0,-0.88673,9e-05,13.42271]
[1780191964129,29.09,73970.74,0.0,-0.88673,9e-05,13.42288]
[1780191968157,29.09,73964.18,0.0,-0.88731,9e-05,13.37276]
[1780191969163,29.09,73970.22,0.0,-0.88673,9e-05,13.42283]
[1780191970170,29.1,73977.72,0.0,-0.88601,9e-05,13.4848]
[1780191974200,29.1,73969.25,0.0,-0.88678,9e-05,13.41856]
[1780191979235,29.11,73966.58,0.0,-0.88698,9e-05,13.40086]
[1780191980243,29.11,73975.85,0.0,-0.8861,9e-05,13.4772]
[1780191985276,29.11,73976.88,0.0,-0.88596,9e-05,13.48895]
[1780191990312,29.12,73980.39,0.0,-0.88559,0.0001,13.52087]
[1780191993333,29.12,73985.73,0.0,-0.88508,0.0001,13.56278]
[1780191995347,29.12,73993.16,0.0,-0.88436,0.0001,13.62463]
[1780191997361,29.12,73999.52,0.0,-0.88374,0.0001,13.67762]
[1780192002398,29.12,73996.76,0.0,-0.88398,0.0001,13.65705]
[1780192008439,29.13,73997.87,0.0,-0.88385,0.0001,13.66875]
[1780192013472,29.13,73998.88,0.0,-0.88372,0.0001,13.67916]
[1780192020524,29.14,74003.9,0.0,-0.88321,0.0001,13.72318]
[1780192026076,29.14,74010.35,0.0,-0.88256,0.0001,13.77801]
[1780192029584,29.14,74017.34,0.0,-0.88187,0.0001,13.83681]
[1780192031598,29.14,74018.68,0.0,-0.88173,0.0001,13.84831]
[1780192036146,29.14,74025.35,0.0,-0.88107,0.0001,13.90428]
[1780192039655,29.14,74026.63,0.0,-0.88094,0.0001,13.91517]
[1780192044691,29.14,74021.54,0.0,-0.88143,0.0001,13.87378]
[1780192049725,29.14,74021.24,0.0,-0.88145,0.0001,13.87198]
[1780192051740,29.15,74012.35,0.0,-0.88234,0.0001,13.79552]
[1780192056775,29.15,74016.52,0.0,-0.88192,0.0001,13.83086]
[1780192058788,29.15,74022.67,0.0,-0.88132,0.0001,13.88173]
[1780192063822,29.15,74023.42,0.0,-0.88124,0.0001,13.88825]
[1780192068861,29.15,74023.37,0.0,-0.88124,0.0001,13.88812]
[1780192074905,29.15,74022.21,0.0,-0.88135,0.0001,13.87888]
[1780192079937,29.15,74022.92,0.0,-0.88128,0.0001,13.88495]
[1780192081952,29.15,74032.05,0.0,-0.88039,0.0001,13.96026]
[1780192082961,29.15,74036.5,0.0,-0.87995,0.0001,13.9969]
[1780192084972,29.15,74036.55,0.0,-0.87995,0.0001,13.99705]
[1780192091016,29.15,74035.19,0.0,-0.8801,0.0001,13.98489]
[1780192096049,29.15,74035.16,0.0,-0.88011,0.0001,13.98406]
[1780192101084,29.14,74036.96,0.0,-0.87994,0.0001,13.99821]
[1780192106120,29.15,74041.82,0.0,-0.87946,0.0001,14.03849]
[1780192111156,29.15,74046.03,0.0,-0.87906,0.0001,14.07015]
[1780192116191,29.15,74047.39,0.0,-0.87893,0.0001,14.08179]
[1780192122236,29.15,74049.21,0.0,-0.87874,0.0001,14.09708]
[1780192125254,29.15,74042.61,0.0,-0.87939,0.0001,14.0427]
[1780192133308,29.14,74042.29,0.0,-0.87944,0.0001,14.03846]
[1780192135322,29.14,74037.17,0.0,-0.87995,0.0001,13.99588]
[1780192140358,29.14,74032.37,0.0,-0.88043,0.0001,13.95569]
[1780192145393,29.14,74026.73,0.0,-0.88099,0.0001,13.90868]
[1780192150430,29.14,74025.91,0.0,-0.88107,0.0001,13.90163]
[1780192155462,29.14,74024.72,0.0,-0.88119,0.0001,13.89154]
[1780192160498,29.14,74023.85,0.0,-0.88128,0.0001,13.88407]
[1780192165533,29.14,74025.98,0.0,-0.88107,0.0001,13.90115]
[1780192170567,29.14,74024.12,0.0,-0.88126,0.0001,13.88534]
[1780192171575,29.14,74015.38,0.0,-0.88214,0.0001,13.80982]
[1780192177128,29.14,74016.34,0.0,-0.88204,0.0001,13.81783]
[1780192182652,29.14,74013.67,0.0,-0.8823,0.0001,13.79599]
[1780192188695,29.14,74011.45,0.0,-0.88251,0.0001,13.77821]
[1780192190708,29.14,74004.95,0.0,-0.88313,0.0001,13.72504]
[1780192191715,29.14,74002.49,0.0,-0.88337,0.0001,13.70504]
[1780192194736,29.14,73999.29,0.0,-0.88367,0.0001,13.67951]
[1780192199775,29.14,74003.92,0.0,-0.88321,0.0001,13.7187]
[1780192202796,29.15,74012.77,0.0,-0.88235,0.0001,13.7919]
[1780192204811,29.15,74016.54,0.0,-0.88198,0.0001,13.82304]
[1780192209845,29.15,74014.7,0.0,-0.88215,0.0001,13.80819]
[1780192211861,29.15,74020.96,0.0,-0.88155,0.0001,13.85982]
[1780192217409,29.15,74021.19,0.0,-0.88152,0.0001,13.86168]
[1780192222936,29.15,74020.32,0.0,-0.88161,0.0001,13.85445]
[1780192227970,29.15,74020.38,0.0,-0.8816,0.0001,13.85484]
[1780192233006,29.15,74018.93,0.0,-0.88177,0.0001,13.83916]
[1780192238041,29.15,74019.41,0.0,-0.88173,0.0001,13.84299]
[1780192243076,29.14,74019.36,0.0,-0.88174,0.0001,13.84236]
[1780192251133,29.14,74018.25,0.0,-0.88185,0.0001,13.83296]
[1780192257179,29.14,74018.52,0.0,-0.88182,0.0001,13.83498]
[1780192259192,29.14,74011.27,0.0,-0.88253,0.0001,13.77533]
[1780192262214,29.14,74010.77,0.0,-0.88257,0.0001,13.77142]
[1780192267247,29.15,74012.86,0.0,-0.88236,0.0001,13.78897]
[1780192272283,29.15,74013.59,0.0,-0.88229,0.0001,13.79537]
[1780192277320,29.15,74011.68,0.0,-0.88247,0.0001,13.78016]
[1780192282354,29.15,74008.92,0.0,-0.88273,0.0001,13.7582]
[1780192287391,29.15,74007.98,0.0,-0.88281,0.0001,13.75131]
[1780192293431,29.15,74007.82,0.0,-0.88283,0.0001,13.74752]
[1780192295445,29.15,74002.73,0.0,-0.88332,0.0001,13.70615]
[1780192299473,29.15,73998.38,0.0,-0.88373,0.0001,13.67149]
[1780192305516,29.15,74000.32,0.0,-0.88352,0.0001,13.68913]
[1780192310551,29.16,73998.2,0.0,-0.8837,0.0001,13.67339]
[1780192318114,29.16,74001.29,0.0,-0.88338,0.0001,13.70117]
[1780192323639,29.16,74001.29,0.0,-0.88335,0.0001,13.70325]
[1780192328678,29.17,74005.09,0.0,-0.88296,0.0001,13.73627]
[1780192331701,29.17,74000.89,0.0,-0.88335,0.0001,13.70308]
[1780192336734,29.17,74001.79,0.0,-0.88324,0.0001,13.71265]
[1780192340762,29.17,74007.22,0.0,-0.8827,0.0001,13.75872]
[1780192345796,29.18,74008.58,0.0,-0.88255,0.0001,13.77163]
[1780192352846,29.18,74010.09,0.0,-0.8824,0.0001,13.78279]
[1780192358397,29.18,74011.38,0.0,-0.88225,0.0001,13.79507]
[1780192366945,29.19,74011.59,0.0,-0.8822,0.0001,13.79981]
[1780192371978,29.19,74012.89,0.0,-0.88205,0.0001,13.81214]
[1780192372986,29.19,74007.55,0.0,-0.88256,0.0001,13.76864]
[1780192374999,29.19,74002.22,0.0,-0.88307,0.0001,13.72575]
[1780192380035,29.19,73999.96,0.0,-0.88326,0.0001,13.70943]
[1780192385070,29.2,73994.33,0.0,-0.88377,0.0001,13.66559]
[1780192387083,29.2,73988.99,0.0,-0.88427,0.0001,13.62288]
[1780192394133,29.2,73987.4,0.0,-0.88438,0.0001,13.6135]
[1780192405210,29.21,73986.39,0.0,-0.88441,0.0001,13.61084]
[1780192411253,29.22,73984.12,0.0,-0.88462,0.0001,13.59168]
[1780192416286,29.22,73983.0,0.0,-0.88469,0.0001,13.58498]
[1780192422328,29.22,73983.04,0.0,-0.88466,0.0001,13.58815]
[1780192427363,29.23,73982.14,0.0,-0.88471,0.0001,13.5831]
[1780192438957,29.24,73981.87,0.0,-0.88467,0.0001,13.5863]
[1780192444485,29.24,73980.42,0.0,-0.88479,0.0001,13.57671]
[1780192449520,29.24,73978.64,0.0,-0.88493,0.0001,13.5645]
[1780192454555,29.25,73976.3,0.0,-0.88512,9e-05,13.5484]
[1780192460596,29.25,73974.91,0.0,-0.88521,9e-05,13.54018]
[1780192465632,29.26,73972.63,0.0,-0.88539,9e-05,13.52426]
[1780192470667,29.26,73973.69,0.0,-0.88526,9e-05,13.5355]
[1780192475702,29.26,73974.83,0.0,-0.88515,9e-05,13.54381]
[1780192480737,29.27,73975.39,0.0,-0.88506,9e-05,13.551]
[1780192485771,29.27,73976.5,0.0,-0.88493,9e-05,13.56269]
[1780192490807,29.27,73976.64,0.0,-0.88488,0.0001,13.5665]
[1780192495842,29.28,73979.44,0.0,-0.88459,0.0001,13.59186]
[1780192504905,29.28,73979.86,0.0,-0.8845,0.0001,13.59938]
[1780192509942,29.29,73980.0,0.0,-0.88447,0.0001,13.60141]
[1780192511954,29.29,73988.82,0.0,-0.88362,0.0001,13.6743]
[1780192514976,29.29,73989.18,0.0,-0.88357,0.0001,13.67842]
[1780192520014,29.29,73988.06,0.0,-0.88365,0.0001,13.67127]
[1780192525046,29.29,73989.45,0.0,-0.8835,0.0001,13.68453]
[1780192530082,29.3,73987.89,0.0,-0.88362,0.0001,13.67374]
[1780192535116,29.3,73982.59,0.0,-0.88413,0.0001,13.62907]
[1780192540152,29.3,73981.98,0.0,-0.88416,0.0001,13.62634]
[1780192545186,29.31,73981.69,0.0,-0.88416,0.0001,13.62616]
[1780192550221,29.31,73978.39,0.0,-0.88445,0.0001,13.60139]
[1780192556264,29.31,73975.01,0.0,-0.88474,9e-05,13.57671]
[1780192561299,29.32,73970.67,0.0,-0.88512,9e-05,13.5439]
[1780192566333,29.32,73965.87,0.0,-0.88554,9e-05,13.50757]
[1780192574391,29.33,73965.33,0.0,-0.88554,9e-05,13.50753]
[1780192579941,29.33,73962.38,0.0,-0.88578,9e-05,13.48699]
[1780192587483,29.34,73964.82,0.0,-0.88551,9e-05,13.51054]
[1780192593525,29.34,73963.18,0.0,-0.88565,9e-05,13.4968]
[1780192600080,29.35,73961.78,0.0,-0.88574,9e-05,13.48909]
[1780192606614,29.35,73961.78,0.0,-0.8857,9e-05,13.49218]
[1780192612659,29.36,73957.35,0.0,-0.88608,9e-05,13.45937]
[1780192617696,29.36,73954.93,0.0,-0.88628,9e-05,13.44233]
[1780192622730,29.37,73950.31,0.0,-0.88668,9e-05,13.4075]
[1780192624745,29.37,73950.81,0.0,-0.88662,9e-05,13.41267]
[1780192629780,29.37,73953.4,0.0,-0.88635,9e-05,13.43642]
[1780192630787,29.37,73958.52,0.0,-0.88585,9e-05,13.47894]
[1780192635822,29.38,73963.21,0.0,-0.88538,9e-05,13.5194]
[1780192638843,29.38,73968.44,0.0,-0.88487,9e-05,13.56316]
[1780192643878,29.38,73970.38,0.0,-0.88466,9e-05,13.58107]
[1780192649919,29.38,73970.5,0.0,-0.88462,9e-05,13.58463]
[1780192655961,29.39,73972.36,0.0,-0.88444,9e-05,13.59872]
[1780192660998,29.39,73974.27,0.0,-0.88423,0.0001,13.61637]
[1780192666032,29.39,73978.18,0.0,-0.88383,0.0001,13.65019]
[1780192671066,29.4,73977.59,0.0,-0.88387,0.0001,13.6473]
[1780192679122,29.4,73977.76,0.0,-0.88381,0.0001,13.65177]
[1780192684181,29.41,73973.52,0.0,-0.88419,0.0001,13.61932]
[1780192689215,29.41,73974.08,0.0,-0.88411,0.0001,13.6261]
[1780192694251,29.41,73973.04,0.0,-0.88418,0.0001,13.61986]
[1780192700782,29.41,73971.89,0.0,-0.88427,9e-05,13.61275]
[1780192706335,29.42,73974.16,0.0,-0.88404,0.0001,13.63208]
[1780192711370,29.42,73975.3,0.0,-0.88394,0.0001,13.6391]
[1780192716405,29.42,73978.15,0.0,-0.88364,0.0001,13.66451]
[1780192721441,29.42,73978.36,0.0,-0.8836,0.0001,13.66836]
[1780192726475,29.43,73978.93,0.0,-0.88352,0.0001,13.67509]
[1780192731511,29.43,73978.88,0.0,-0.8835,0.0001,13.67674]
[1780192738562,29.44,73979.01,0.0,-0.88345,0.0001,13.68066]
[1780192744604,29.44,73980.47,0.0,-0.88328,0.0001,13.69487]
[1780192749641,29.44,73979.92,0.0,-0.88331,0.0001,13.69231]
[1780192755682,29.44,73979.92,0.0,-0.88329,0.0001,13.6946]
[1780192760717,29.45,73979.27,0.0,-0.88333,0.0001,13.69122]
[1780192766760,29.45,73979.15,0.0,-0.88331,0.0001,13.69253]
[1780192774816,29.46,73979.27,0.0,-0.88329,0.0001,13.69291]
[1780192779854,29.46,73975.52,0.0,-0.88362,0.0001,13.66444]
[1780192784888,29.46,73975.53,0.0,-0.8836,0.0001,13.66657]
[1780192789923,29.47,73975.73,0.0,-0.88355,0.0001,13.67066]
[1780192794957,29.47,73978.01,0.0,-0.88331,0.0001,13.69114]
[1780192799994,29.47,73978.08,0.0,-0.88328,0.0001,13.69362]
[1780192805032,29.47,73976.99,0.0,-0.88336,0.0001,13.6867]
[1780192811085,29.48,73981.39,0.0,-0.88291,0.0001,13.72474]
[1780192816120,29.48,73984.43,0.0,-0.8826,0.0001,13.75105]
[1780192821155,29.48,73986.66,0.0,-0.88237,0.0001,13.77051]
[1780192826190,29.48,73986.68,0.0,-0.88235,0.0001,13.77199]
[1780192831697,29.49,73985.55,0.0,-0.88247,0.0001,13.76071]
[1780192837268,29.49,73984.29,0.0,-0.88257,0.0001,13.75228]
[1780192842307,29.49,73984.71,0.0,-0.88251,0.0001,13.75719]
[1780192847338,29.49,73981.25,0.0,-0.88282,0.0001,13.73044]
[1780192852373,29.49,73980.96,0.0,-0.88283,0.0001,13.72946]
[1780192857407,29.5,73982.07,0.0,-0.88271,0.0001,13.73968]
[1780192862443,29.5,73984.84,0.0,-0.88244,0.0001,13.7632]
[1780192868485,29.5,73984.77,0.0,-0.88243,0.0001,13.76372]
[1780192874528,29.5,73986.39,0.0,-0.88226,0.0001,13.7779]
[1780192880569,29.5,73985.11,0.0,-0.88237,0.0001,13.76863]
[1780192885604,29.5,73986.6,0.0,-0.88222,0.0001,13.7817]
[1780192887618,29.5,73979.51,0.0,-0.88289,0.0001,13.72454]
[1780192888624,29.51,73974.12,0.0,-0.8834,0.0001,13.68111]
[1780192893660,29.51,73973.17,0.0,-0.8835,0.0001,13.67143]
[1780192898706,29.51,73969.57,0.0,-0.88382,9e-05,13.6439]
[1780192903741,29.51,73967.45,0.0,-0.884,9e-05,13.62839]
[1780192908777,29.51,73967.31,0.0,-0.88399,9e-05,13.6289]
[1780192909784,29.52,73973.1,0.0,-0.88344,0.0001,13.6761]
[1780192912269,29.52,73977.96,0.0,-0.88297,0.0001,13.71625]
[1780192914818,29.52,73983.57,0.0,-0.88243,0.0001,13.76212]
[1780192916833,29.52,73990.01,0.0,-0.88181,0.0001,13.81464]
[1780192922340,29.52,73981.44,0.0,-0.88262,0.0001,13.74551]
[1780192926903,29.52,73974.22,0.0,-0.8833,0.0001,13.68763]
[1780192927909,29.52,73968.12,0.0,-0.88388,9e-05,13.63848]
[1780192928916,29.52,73967.3,0.0,-0.88395,9e-05,13.63216]
[1780192934958,29.52,73962.96,0.0,-0.88434,9e-05,13.59905]
[1780192939994,29.53,73968.13,0.0,-0.88383,9e-05,13.64253]
[1780192942010,29.53,73973.03,0.0,-0.88336,0.0001,13.68267]
[1780192947043,29.53,73973.77,0.0,-0.88328,0.0001,13.68968]
[1780192952079,29.53,73977.06,0.0,-0.88298,0.0001,13.71387]
[1780192957114,29.53,73977.63,0.0,-0.88291,0.0001,13.71937]
[1780192962149,29.53,73976.77,0.0,-0.88298,0.0001,13.71332]
[1780192967183,29.53,73977.4,0.0,-0.88291,0.0001,13.71937]
[1780192969198,29.53,73972.07,0.0,-0.88341,0.0001,13.6767]
[1780192974232,29.54,73972.58,0.0,-0.88335,0.0001,13.68215]
[1780192979267,29.54,73971.6,0.0,-0.88343,0.0001,13.67552]
[1780192983295,29.54,73976.56,0.0,-0.88294,0.0001,13.71663]
[1780192984303,29.54,73983.21,0.0,-0.88231,0.0001,13.77065]
[1780192990345,29.54,73983.9,0.0,-0.88223,0.0001,13.77682]
[1780192995380,29.54,73989.4,0.0,-0.8817,0.0001,13.82179]
[1780193002909,29.54,73995.99,0.0,-0.88107,0.0001,13.87533]
[1780193008471,29.54,73999.42,0.0,-0.88074,0.0001,13.90314]
[1780193013505,29.54,73999.75,0.0,-0.88073,0.0001,13.9021]
[1780193018541,29.54,74000.6,0.0,-0.88065,0.0001,13.90882]
[1780193023575,29.54,74000.6,0.0,-0.88066,0.0001,13.90862]
[1780193028614,29.54,74003.33,0.0,-0.88039,0.0001,13.93059]
[1780193033645,29.54,74002.13,0.0,-0.88051,0.0001,13.92049]
[1780193040694,29.54,74001.48,0.0,-0.88058,0.0001,13.91477]
[1780193045729,29.54,74001.56,0.0,-0.88058,0.0001,13.91512]
[1780193050765,29.54,74001.77,0.0,-0.88056,0.0001,13.91644]
[1780193056807,29.54,74001.47,0.0,-0.8806,0.0001,13.91347]
[1780193061841,29.54,73997.43,0.0,-0.88099,0.0001,13.88013]
[1780193067884,29.53,73998.02,0.0,-0.88095,0.0001,13.88433]
[1780193073407,29.53,74000.46,0.0,-0.88074,0.0001,13.89993]
[1780193078962,29.53,73998.37,0.0,-0.88095,0.0001,13.88237]
[1780193083998,29.53,73997.98,0.0,-0.88099,0.0001,13.87879]
[1780193089033,29.53,73998.64,0.0,-0.88094,0.0001,13.88378]
[1780193094069,29.53,73998.89,0.0,-0.88092,0.0001,13.88543]
[1780193100113,29.53,73999.07,0.0,-0.8809,0.0001,13.88645]
[1780193105149,29.53,73999.01,0.0,-0.88091,0.0001,13.8856]
[1780193110184,29.53,73999.64,0.0,-0.88086,0.0001,13.89036]
[1780193114212,29.53,74004.88,0.0,-0.88035,0.0001,13.93272]
[1780193116230,29.53,74009.92,0.0,-0.87987,0.0001,13.97331]
[1780193121261,29.53,74011.39,0.0,-0.87974,0.0001,13.98457]
[1780193124282,29.53,74017.12,0.0,-0.87919,0.0001,14.03045]
[1780193129318,29.52,74016.38,0.0,-0.87928,0.0001,14.02314]
[1780193138380,29.52,74013.71,0.0,-0.87959,0.0001,13.99548]
[1780193143902,29.52,74008.83,0.0,-0.88008,0.0001,13.95459]
[1780193150464,29.52,74009.16,0.0,-0.88007,0.0001,13.95566]
[1780193160534,29.51,74009.47,0.0,-0.88007,0.0001,13.9558]
[1780193162553,29.51,74014.75,0.0,-0.87956,0.0001,13.99831]
[1780193167587,29.51,74012.95,0.0,-0.87975,0.0001,13.9821]
[1780193172623,29.51,74014.01,0.0,-0.87966,0.0001,13.98949]
[1780193177656,29.51,74015.75,0.0,-0.87951,0.0001,14.00242]
[1780193182692,29.5,74016.77,0.0,-0.87943,0.0001,14.00944]
[1780193187727,29.5,74017.87,0.0,-0.87934,0.0001,14.01718]
[1780193194258,29.5,74018.32,0.0,-0.87934,0.0001,14.01571]
[1780193199810,29.5,74019.58,0.0,-0.87923,0.0001,14.0245]
[1780193204845,29.5,74016.32,0.0,-0.87956,0.0001,13.99667]
[1780193212902,29.49,74016.46,0.0,-0.87957,0.0001,13.99617]
[1780193217937,29.49,74018.11,0.0,-0.87942,0.0001,14.0086]
[1780193222972,29.49,74018.76,0.0,-0.87937,0.0001,14.0128]
[1780193227000,29.49,74010.06,0.0,-0.88023,0.0001,13.94095]
[1780193232036,29.49,74007.99,0.0,-0.88044,0.0001,13.92344]
[1780193237071,29.49,74007.48,0.0,-0.8805,0.0001,13.91867]
[1780193242106,29.49,74006.85,0.0,-0.88056,0.0001,13.9129]
[1780193247141,29.49,74005.67,0.0,-0.88069,0.0001,13.90263]
[1780193253183,29.48,74004.99,0.0,-0.88079,0.0001,13.89275]
[1780193258219,29.48,74003.97,0.0,-0.88089,0.0001,13.88385]
[1780193263254,29.48,74003.19,0.0,-0.88097,0.0001,13.87695]
[1780193268289,29.48,74003.73,0.0,-0.88093,0.0001,13.88079]
[1780193273324,29.48,74004.71,0.0,-0.88084,0.0001,13.88812]
[1780193278368,29.48,74004.2,0.0,-0.8809,0.0001,13.8833]
[1780193283403,29.48,74007.69,0.0,-0.88057,0.0001,13.91092]
[1780193288438,29.48,74004.72,0.0,-0.88087,0.0001,13.88568]
[1780193293473,29.48,73999.8,0.0,-0.88136,0.0001,13.84496]
[1780193303544,29.47,74000.61,0.0,-0.88129,0.0001,13.85056]
[1780193308580,29.47,74001.65,0.0,-0.88119,0.0001,13.85852]
[1780193309585,29.47,74006.78,0.0,-0.8807,0.0001,13.90016]
[1780193314629,29.47,74005.05,0.0,-0.8809,0.0001,13.8817]
[1780193319664,29.47,74002.58,0.0,-0.88115,0.0001,13.86088]
[1780193324699,29.47,74002.14,0.0,-0.8812,0.0001,13.85671]
[1780193329734,29.47,74002.66,0.0,-0.88116,0.0001,13.86033]
[1780193333763,29.47,74011.19,0.0,-0.88034,0.0001,13.92921]
[1780193334770,29.47,74018.65,0.0,-0.87962,0.0001,13.98981]
[1780193339804,29.47,74022.03,0.0,-0.87931,0.0001,14.01569]
[1780193345309,29.46,74021.51,0.0,-0.87938,0.0001,14.00966]
[1780193355379,29.46,74021.51,0.0,-0.87942,0.0001,14.00623]
[1780193360954,29.45,74019.72,0.0,-0.87962,0.0001,13.98963]
[1780193365990,29.45,74018.96,0.0,-0.87971,0.0001,13.98185]
[1780193372035,29.45,74020.87,0.0,-0.87958,0.0001,13.99194]
[1780193374046,29.45,74012.54,0.0,-0.8804,0.0001,13.92326]
[1780193375518,29.45,74011.83,0.0,-0.88047,0.0001,13.91725]
[1780193380088,29.45,74003.66,0.0,-0.88127,0.0001,13.84963]
[1780193381095,29.45,73999.41,0.0,-0.88168,0.0001,13.8149]
[1780193387137,29.45,73999.49,0.0,-0.88168,0.0001,13.81526]
[1780193392172,29.45,73999.13,0.0,-0.88172,0.0001,13.81211]
[1780193397207,29.45,73999.71,0.0,-0.88166,0.0001,13.81662]
[1780193402244,29.45,73999.94,0.0,-0.88164,0.0001,13.81827]
[1780193407279,29.44,74003.87,0.0,-0.88127,0.0001,13.84997]
[1780193412314,29.44,74004.91,0.0,-0.88117,0.0001,13.85797]
[1780193418356,29.44,74007.48,0.0,-0.88093,0.0001,13.87834]
[1780193423390,29.44,74009.43,0.0,-0.88075,0.0001,13.89376]
[1780193425869,29.44,74016.85,0.0,-0.88003,0.0001,13.95402]
[1780193430440,29.44,74020.11,0.0,-0.87972,0.0001,13.97989]
[1780193435476,29.44,74019.77,0.0,-0.87979,0.0001,13.97246]
[1780193440511,29.44,74024.1,0.0,-0.87939,0.0001,14.00679]
[1780193445547,29.44,74023.32,0.0,-0.87948,0.0001,13.99909]
[1780193450581,29.43,74021.86,0.0,-0.87964,0.0001,13.98583]
[1780193456080,29.43,74020.7,0.0,-0.87977,0.0001,13.97494]
[1780193461657,29.43,74020.4,0.0,-0.87981,0.0001,13.97117]
[1780193466696,29.43,74020.66,0.0,-0.8798,0.0001,13.97238]
[1780193471731,29.43,74021.03,0.0,-0.87978,0.0001,13.97429]
[1780193476766,29.42,74021.55,0.0,-0.87974,0.0001,13.97736]
[1780193481802,29.42,74030.05,0.0,-0.87892,0.0001,14.0457]
[1780193482811,29.42,74035.65,0.0,-0.87838,0.0001,14.09123]
[1780193483818,29.42,74037.0,0.0,-0.87825,0.0001,14.10145]
[1780193487844,29.42,74042.53,0.0,-0.87773,0.0001,14.14501]
[1780193492880,29.41,74044.52,0.0,-0.87759,0.0001,14.15538]
[1780193497915,29.41,74044.96,0.0,-0.87757,0.0001,14.15672]
[1780193502954,29.41,74045.82,0.0,-0.87752,0.0001,14.16152]
[1780193503960,29.41,74055.9,0.0,-0.87653,0.0001,14.2438]
[1780193508996,29.4,74060.79,0.0,-0.87608,0.0001,14.28103]
[1780193516501,29.4,74059.69,0.0,-0.87622,0.0001,14.26945]
[1780193522088,29.4,74061.89,0.0,-0.87601,0.0001,14.28643]
[1780193527124,29.4,74064.73,0.0,-0.87574,0.0001,14.30872]
[1780193532158,29.39,74064.01,0.0,-0.87583,0.0001,14.30162]
[1780193537194,29.39,74066.99,0.0,-0.87554,0.0001,14.325]
[1780193542230,29.39,74066.66,0.0,-0.87559,0.0001,14.32101]
[1780193547264,29.39,74070.37,0.0,-0.87524,0.0001,14.35031]
[1780193551291,29.39,74076.0,0.0,-0.87471,0.0001,14.39208]
[1780193556784,29.38,74079.69,0.0,-0.87436,0.0001,14.42117]
[1780193562368,29.38,74079.85,0.0,-0.87436,0.0001,14.42082]
[1780193567406,29.38,74079.33,0.0,-0.87443,0.0001,14.41525]
[1780193570426,29.38,74084.77,0.0,-0.87389,0.0001,14.45941]
[1780193572441,29.38,74088.96,0.0,-0.87348,0.0001,14.4934]
[1780193577477,29.38,74085.37,0.0,-0.87386,0.0001,14.46203]
[1780193582511,29.37,74087.37,0.0,-0.87368,0.0001,14.47702]
[1780193587545,29.37,74087.78,0.0,-0.87366,0.0001,14.47886]
[1780193592580,29.37,74086.67,0.0,-0.87379,0.0001,14.4682]
[1780193597616,29.37,74088.35,0.0,-0.87364,0.0001,14.48068]
[1780193602651,29.36,74088.0,0.0,-0.87369,0.0001,14.47634]
[1780193609699,29.36,74088.8,0.0,-0.87363,0.0001,14.481]
[1780193614735,29.36,74088.86,0.0,-0.87367,0.0001,14.47649]
[1780193620777,29.36,74088.98,0.0,-0.87368,0.0001,14.47589]
[1780193625812,29.35,74089.13,0.0,-0.87368,0.0001,14.47581]
[1780193630846,29.35,74088.73,0.0,-0.87374,0.0001,14.4712]
[1780193635882,29.35,74087.11,0.0,-0.87391,0.0001,14.45659]
[1780193640917,29.35,74086.81,0.0,-0.87396,0.0001,14.45297]
[1780193646959,29.35,74085.78,0.0,-0.87408,0.0001,14.44295]
[1780193654022,29.34,74090.54,0.0,-0.87362,0.0001,14.48069]
[1780193660067,29.34,74088.27,0.0,-0.87387,0.0001,14.4603]
[1780193665103,29.34,74086.09,0.0,-0.87411,0.0001,14.4409]
[1780193670139,29.34,74089.68,0.0,-0.87376,0.0001,14.46922]
[1780193675175,29.34,74089.27,0.0,-0.87385,0.0001,14.46075]
[1780193680209,29.33,74087.12,0.0,-0.87408,0.0001,14.44167]
[1780193685245,29.33,74087.62,0.0,-0.87405,0.0001,14.44457]
[1780193690279,29.33,74089.07,0.0,-0.87392,0.0001,14.4553]
[1780193695314,29.33,74089.32,0.0,-0.87391,0.0001,14.45609]
[1780193700349,29.33,74089.27,0.0,-0.87393,0.0001,14.45443]
[1780193705385,29.32,74089.63,0.0,-0.87391,0.0001,14.45618]
[1780193710423,29.32,74089.27,0.0,-0.87396,0.0001,14.45198]
[1780193715455,29.32,74089.86,0.0,-0.87391,0.0001,14.45567]
[1780193719527,29.32,74100.18,0.0,-0.87288,0.0001,14.54025]
[1780193720533,29.32,74117.77,0.0,-0.87108,0.0001,14.68624]
[1780193721541,29.32,74136.71,0.0,-0.86913,0.0001,14.84363]
[1780193722547,29.32,74144.85,0.0,-0.86829,0.0001,14.911]
[1780193723554,29.32,74152.66,0.0,-0.86748,0.0001,14.97559]
[1780193724561,29.32,74151.42,0.0,-0.86762,0.0001,14.96454]
[1780193729599,29.31,74151.67,0.0,-0.86764,0.0001,14.96318]
[1780193731611,29.31,74141.2,0.0,-0.86877,0.0001,14.87075]
[1780193732619,29.31,74139.62,0.0,-0.86895,0.0001,14.85699]
[1780193734632,29.31,74134.05,0.0,-0.86954,0.0001,14.80943]
[1780193735640,29.3,74132.44,0.0,-0.86971,0.0001,14.79553]
[1780193738664,29.3,74130.24,0.0,-0.86996,0.0001,14.77588]
[1780193743696,29.3,74127.74,0.0,-0.87024,0.0001,14.75312]
[1780193748126,29.3,74136.21,0.0,-0.86939,0.0001,14.82173]
[1780193753767,29.29,74138.17,0.0,-0.86921,0.0001,14.83566]
[1780193758801,29.29,74133.75,0.0,-0.8697,0.0001,14.79631]
[1780193763836,29.29,74139.24,0.0,-0.86916,0.0001,14.83974]
[1780193765851,29.28,74130.63,0.0,-0.87007,0.0001,14.76691]
[1780193767865,29.28,74128.85,0.0,-0.87027,0.0001,14.75123]
[1780193772900,29.28,74124.2,0.0,-0.87077,0.0001,14.71058]
[1780193777936,29.28,74119.72,0.0,-0.87125,0.0001,14.67165]
[1780193779950,29.28,74126.9,0.0,-0.87052,0.0001,14.73079]
[1780193781962,29.28,74121.77,0.0,-0.87106,0.0001,14.68728]
[1780193784985,29.27,74118.88,0.0,-0.87137,0.0001,14.66226]
[1780193790023,29.27,74118.92,0.0,-0.87138,0.0001,14.66107]
[1780193795056,29.27,74119.81,0.0,-0.87134,0.0001,14.66316]
[1780193800090,29.27,74112.32,0.0,-0.87213,0.0001,14.59932]
[1780193802106,29.27,74112.31,0.0,-0.87213,0.0001,14.59859]
[1780193807139,29.26,74112.53,0.0,-0.87212,0.0001,14.59971]
[1780193809153,29.26,74104.35,0.0,-0.87296,0.0001,14.53138]
[1780193810161,29.26,74099.81,0.0,-0.87342,0.0001,14.49356]
[1780193813185,29.26,74092.62,0.0,-0.87415,0.0001,14.43392]
[1780193818216,29.26,74090.56,0.0,-0.87438,0.0001,14.41575]
[1780193823251,29.26,74093.74,0.0,-0.87407,0.0001,14.44075]
[1780193828288,29.26,74090.39,0.0,-0.87443,0.0001,14.41149]
[1780193833320,29.26,74090.2,0.0,-0.87446,0.0001,14.40853]
[1780193838764,29.25,74089.74,0.0,-0.87453,0.0001,14.40334]
[1780193843393,29.25,74097.82,0.0,-0.87373,0.0001,14.46897]
[1780193845407,29.25,74097.66,0.0,-0.87375,0.0001,14.4669]
[1780193850441,29.25,74100.17,0.0,-0.87352,0.0001,14.48578]
[1780193855476,29.24,74101.4,0.0,-0.87345,0.0001,14.49027]
[1780193860512,29.24,74089.85,0.0,-0.87464,0.0001,14.39255]
[1780193861519,29.24,74085.31,0.0,-0.87511,0.0001,14.35465]
[1780193864540,29.24,74083.7,0.0,-0.87527,0.0001,14.34076]
[1780193869574,29.24,74085.58,0.0,-0.8751,0.0001,14.35552]
[1780193874610,29.24,74090.83,0.0,-0.87458,0.0001,14.39812]
[1780193879644,29.24,74085.99,0.0,-0.87507,0.0001,14.35763]
[1780193884680,29.24,74089.02,0.0,-0.87476,0.0001,14.38347]
[1780193889715,29.24,74088.69,0.0,-0.87478,0.0001,14.38136]
[1780193893742,29.24,74097.14,0.0,-0.87392,0.0001,14.45196]
[1780193894749,29.24,74098.56,0.0,-0.87377,0.0001,14.46378]
[1780193896766,29.24,74104.94,0.0,-0.87313,0.0001,14.51678]
[1780193899186,29.24,74112.19,0.0,-0.87239,0.0001,14.5769]
[1780193901804,29.24,74141.4,0.0,-0.86938,0.0001,14.82]
[1780193902810,29.24,74158.76,0.0,-0.86757,0.0001,14.96487]
[1780193903822,29.24,74156.56,0.0,-0.86781,0.0001,14.94594]
[1780193907846,29.23,74150.11,0.0,-0.86851,0.0001,14.89005]
[1780193909267,29.23,74136.79,0.0,-0.86991,0.0001,14.77794]
[1780193914895,29.23,74134.06,0.0,-0.87024,0.0001,14.74918]
[1780193919932,29.23,74130.79,0.0,-0.87061,0.0001,14.71976]
[1780193924967,29.22,74126.63,0.0,-0.87106,0.0001,14.68303]
[1780193927988,29.22,74122.34,0.0,-0.87152,0.0001,14.64624]
[1780193933023,29.22,74126.85,0.0,-0.87107,0.0001,14.68236]
[1780193938061,29.22,74130.19,0.0,-0.87075,0.0001,14.70866]
[1780193943099,29.21,74131.39,0.0,-0.87065,0.0001,14.7169]
[1780193949142,29.21,74127.33,0.0,-0.87109,0.0001,14.68103]
[1780193954176,29.21,74123.84,0.0,-0.87147,0.0001,14.65044]
[1780193959211,29.21,74119.69,0.0,-0.87191,0.0001,14.61462]
[1780193964245,29.21,74118.14,0.0,-0.87208,0.0001,14.60068]
[1780193969281,29.2,74116.48,0.0,-0.87227,0.0001,14.58576]
[1780193974317,29.2,74114.46,0.0,-0.87251,0.0001,14.56463]
[1780193975324,29.2,74108.41,0.0,-0.87313,0.0001,14.51412]
[1780193976333,29.2,74109.09,0.0,-0.87306,0.0001,14.51968]
[1780193981366,29.2,74106.97,0.0,-0.87328,0.0001,14.50182]
[1780193987407,29.2,74101.63,0.0,-0.87382,0.0001,14.45742]
[1780193992442,29.2,74097.73,0.0,-0.87422,0.0001,14.42519]
[1780193994457,29.2,74092.31,0.0,-0.87476,0.0001,14.38036]
[1780193999902,29.2,74090.67,0.0,-0.87492,0.0001,14.36747]
[1780194003522,29.21,74085.22,0.0,-0.87546,0.0001,14.32295]
[1780194005536,29.21,74079.04,0.0,-0.87608,0.0001,14.27225]
[1780194011578,29.21,74078.85,0.0,-0.87607,0.0001,14.27242]
[1780194016615,29.21,74082.14,0.0,-0.87573,0.0001,14.30101]
[1780194018627,29.21,74071.57,0.0,-0.87678,0.0001,14.21394]
[1780194019635,29.21,74068.83,0.0,-0.87705,0.0001,14.19157]
[1780194024669,29.21,74068.14,0.0,-0.8771,0.0001,14.18751]
[1780194030114,29.22,74069.17,0.0,-0.87698,0.0001,14.19767]
[1780194035748,29.22,74069.56,0.0,-0.87694,0.0001,14.19917]
[1780194040783,29.22,74064.61,0.0,-0.87741,0.0001,14.15997]
[1780194045818,29.23,74066.13,0.0,-0.87724,0.0001,14.17452]
[1780194050853,29.23,74064.75,0.0,-0.87735,0.0001,14.16488]
[1780194056895,29.23,74066.0,0.0,-0.8772,0.0001,14.17744]
[1780194060325,29.23,74059.16,0.0,-0.87787,0.0001,14.12204]
[1780194066965,29.24,74061.43,0.0,-0.87761,0.0001,14.14366]
[1780194072001,29.24,74061.13,0.0,-0.87761,0.0001,14.14329]
[1780194079090,29.25,74064.52,0.0,-0.87724,0.0001,14.17424]
[1780194080468,29.25,74057.61,0.0,-0.87792,0.0001,14.11758]
[1780194082078,29.25,74056.81,0.0,-0.87799,0.0001,14.11193]
[1780194087113,29.25,74061.26,0.0,-0.87754,0.0001,14.14906]
[1780194092147,29.25,74059.28,0.0,-0.87776,0.0001,14.12926]
[1780194097182,29.25,74056.83,0.0,-0.87798,0.0001,14.11106]
[1780194102217,29.25,74056.22,0.0,-0.87801,0.0001,14.10806]
[1780194107252,29.26,74057.39,0.0,-0.87788,0.0001,14.11953]
[1780194114301,29.26,74058.21,0.0,-0.87776,0.0001,14.12879]
[1780194118328,29.26,74063.94,0.0,-0.87718,0.0001,14.17754]
[1780194120343,29.26,74068.18,0.0,-0.87674,0.0001,14.21324]
[1780194128399,29.27,74066.98,0.0,-0.87683,0.0001,14.20576]
[1780194136455,29.27,74067.93,0.0,-0.87671,0.0001,14.21607]
[1780194141492,29.27,74056.76,0.0,-0.8778,0.0001,14.12541]
[1780194142497,29.27,74055.35,0.0,-0.87794,0.0001,14.11424]
[1780194147551,29.27,74054.77,0.0,-0.87799,0.0001,14.10996]
[1780194148554,29.28,74045.89,0.0,-0.87886,0.0001,14.03698]
[1780194153590,29.28,74044.57,0.0,-0.87901,0.0001,14.0234]
[1780194158624,29.28,74042.97,0.0,-0.87916,0.0001,14.01106]
[1780194160637,29.28,74049.55,0.0,-0.8785,0.0001,14.06545]
[1780194165669,29.28,74053.65,0.0,-0.87809,0.0001,14.0995]
[1780194171103,29.28,74060.11,0.0,-0.87745,0.0001,14.15287]
[1780194176749,29.28,74060.45,0.0,-0.87742,0.0001,14.15564]
[1780194181783,29.28,74061.64,0.0,-0.8773,0.0001,14.16547]
[1780194186818,29.28,74060.81,0.0,-0.87738,0.0001,14.15865]
[1780194191853,29.28,74063.95,0.0,-0.87707,0.0001,14.18465]
[1780194194875,29.28,74070.1,0.0,-0.87645,0.0001,14.23543]
[1780194199911,29.28,74070.31,0.0,-0.87644,0.0001,14.23683]
[1780194204944,29.28,74072.16,0.0,-0.87626,0.0001,14.25174]
[1780194209980,29.28,74072.4,0.0,-0.87623,0.0001,14.25417]
[1780194215018,29.28,74071.65,0.0,-0.87632,0.0001,14.24538]
[1780194220069,29.28,74069.02,0.0,-0.87656,0.0001,14.22482]
[1780194221454,29.28,74062.27,0.0,-0.87724,0.0001,14.16933]
[1780194223085,29.28,74062.12,0.0,-0.87724,0.0001,14.16873]
[1780194228120,29.29,74061.38,0.0,-0.8773,0.0001,14.16424]
[1780194239197,29.29,74062.43,0.0,-0.87719,0.0001,14.17291]
[1780194245238,29.29,74066.85,0.0,-0.87675,0.0001,14.2093]
[1780194250273,29.28,74066.96,0.0,-0.87674,0.0001,14.21007]
[1780194255311,29.29,74066.57,0.0,-0.87677,0.0001,14.20797]
[1780194261733,29.29,74067.18,0.0,-0.87668,0.0001,14.215]
[1780194267393,29.29,74066.59,0.0,-0.87672,0.0001,14.21149]
[1780194270415,29.29,74071.89,0.0,-0.87618,0.0001,14.25603]
[1780194275450,29.29,74070.35,0.0,-0.87635,0.0001,14.24081]
[1780194280484,29.3,74069.15,0.0,-0.87646,0.0001,14.23203]
[1780194284513,29.3,74061.7,0.0,-0.87719,0.0001,14.17151]
[1780194289548,29.3,74062.19,0.0,-0.87712,0.0001,14.17706]
[1780194294583,29.3,74061.55,0.0,-0.87717,0.0001,14.17289]
[1780194299618,29.3,74060.34,0.0,-0.87729,0.0001,14.16275]
[1780194304656,29.3,74057.51,0.0,-0.87758,0.0001,14.13929]
[1780194306668,29.3,74050.89,0.0,-0.87823,0.0001,14.08504]
[1780194308681,29.3,74045.22,0.0,-0.8788,0.0001,14.03771]
[1780194313716,29.3,74044.69,0.0,-0.87886,0.0001,14.03243]
[1780194316738,29.3,74038.22,0.0,-0.8795,0.0001,13.97885]
[1780194321772,29.3,74040.18,0.0,-0.87931,0.0001,13.99461]
[1780194326808,29.3,74037.94,0.0,-0.87954,0.0001,13.97576]
[1780194331843,29.3,74032.2,0.0,-0.88013,0.0001,13.92476]
[1780194332849,29.3,74026.63,0.0,-0.88068,0.0001,13.87906]
[1780194335882,29.3,74019.02,0.0,-0.88142,0.0001,13.81683]
[1780194340924,29.3,74025.08,0.0,-0.88082,0.0001,13.86678]
[1780194346963,29.3,74023.57,0.0,-0.88097,0.0001,13.85437]
[1780194348977,29.3,74011.63,0.0,-0.88213,0.0001,13.75664]
[1780194349982,29.3,74010.66,0.0,-0.88222,0.0001,13.74883]
[1780194355018,29.3,74006.25,0.0,-0.88264,0.0001,13.71356]
[1780194360053,29.3,74006.6,0.0,-0.88259,0.0001,13.71729]
[1780194365088,29.3,74005.84,0.0,-0.88266,0.0001,13.71191]
[1780194366095,29.3,73999.56,0.0,-0.88326,0.0001,13.66079]
[1780194367101,29.3,73996.13,0.0,-0.88359,0.0001,13.63305]
[1780194369116,29.3,73990.27,0.0,-0.88414,0.0001,13.58586]
[1780194370123,29.3,73987.49,0.0,-0.8844,0.0001,13.56359]
[1780194374151,29.31,73992.59,0.0,-0.8839,0.0001,13.60664]
[1780194379186,29.31,73993.44,0.0,-0.8838,0.0001,13.61524]
[1780194382583,29.31,74004.2,0.0,-0.88275,0.0001,13.70397]
[1780194383214,29.31,74004.2,0.0,-0.88275,0.0001,13.70418]
[1780194388249,29.31,74004.89,0.0,-0.88267,0.0001,13.71088]
[1780194393284,29.31,74007.54,0.0,-0.88242,0.0001,13.72999]
[1780194397311,29.31,74012.97,0.0,-0.88189,0.0001,13.77506]
[1780194402724,29.31,74018.36,0.0,-0.88136,0.0001,13.81965]
[1780194406377,29.32,74011.92,0.0,-0.88199,0.0001,13.76712]
[1780194409400,29.32,74005.87,0.0,-0.88257,0.0001,13.71799]
[1780194414435,29.32,74006.4,0.0,-0.88251,0.0001,13.72309]
[1780194419469,29.32,74004.16,0.0,-0.88271,0.0001,13.70555]
[1780194422884,29.32,74012.07,0.0,-0.88194,0.0001,13.77079]
[1780194428533,29.32,74011.46,0.0,-0.882,0.0001,13.7661]
[1780194432958,29.32,74016.96,0.0,-0.88146,0.0001,13.81123]
[1780194437596,29.32,74011.45,0.0,-0.882,0.0001,13.76615]
[1780194438605,29.32,74006.35,0.0,-0.88249,0.0001,13.72453]
[1780194440621,29.32,73998.62,0.0,-0.88323,0.0001,13.66161]
[1780194441626,29.32,73992.59,0.0,-0.88381,0.0001,13.61265]
[1780194442633,29.32,73992.91,0.0,-0.88377,0.0001,13.61553]
[1780194447668,29.32,73993.83,0.0,-0.88367,0.0001,13.62441]
[1780194452704,29.32,73993.87,0.0,-0.88367,0.0001,13.62254]
[1780194457739,29.33,73994.67,0.0,-0.88358,0.0001,13.63047]
[1780194462773,29.33,73990.79,0.0,-0.88393,0.0001,13.60046]
[1780194465795,29.33,73982.83,0.0,-0.88468,0.0001,13.53682]
[1780194470830,29.33,73982.83,0.0,-0.88465,0.0001,13.53909]
[1780194475865,29.34,73979.46,0.0,-0.88494,0.0001,13.51467]
[1780194480900,29.34,73986.53,0.0,-0.88423,0.0001,13.57465]
[1780194485934,29.35,73987.1,0.0,-0.88415,0.0001,13.58137]
[1780194490971,29.35,73986.45,0.0,-0.88419,0.0001,13.57808]
[1780194497012,29.35,73985.18,0.0,-0.88428,0.0001,13.57012]
[1780194502048,29.35,73981.57,0.0,-0.8846,0.0001,13.54276]
[1780194503053,29.36,73974.23,0.0,-0.8853,9e-05,13.48367]
[1780194504070,29.36,73963.25,0.0,-0.88633,9e-05,13.39531]
[1780194506080,29.36,73958.21,0.0,-0.88679,9e-05,13.35578]
[1780194511115,29.36,73948.87,0.0,-0.88765,9e-05,13.27997]
[1780194512123,29.36,73940.68,0.0,-0.88841,9e-05,13.21427]
[1780194513528,29.36,73944.02,0.0,-0.88809,9e-05,13.2414]
[1780194516152,29.36,73949.27,0.0,-0.8876,9e-05,13.2841]
[1780194517159,29.36,73943.54,0.0,-0.88813,9e-05,13.23791]
[1780194519178,29.36,73933.71,0.0,-0.88905,9e-05,13.15887]
[1780194520182,29.36,73926.84,0.0,-0.88968,9e-05,13.10386]
[1780194521191,29.37,73924.38,0.0,-0.8899,9e-05,13.0844]
[1780194523598,29.37,73913.47,0.0,-0.89089,9e-05,12.99759]
[1780194525217,29.37,73913.62,0.0,-0.89087,9e-05,12.99969]
[1780194528237,29.37,73921.22,0.0,-0.89016,9e-05,13.06195]
[1780194533668,29.37,73914.5,0.0,-0.89075,9e-05,13.00986]
[1780194539321,29.38,73911.33,0.0,-0.89102,9e-05,12.98688]
[1780194545363,29.38,73914.11,0.0,-0.89073,9e-05,13.01169]
[1780194549390,29.38,73906.98,0.0,-0.89137,9e-05,12.95604]
[1780194550398,29.38,73900.5,0.0,-0.89195,9e-05,12.90468]
[1780194551404,29.38,73902.1,0.0,-0.8918,9e-05,12.91799]
[1780194553816,29.38,73912.75,0.0,-0.89082,9e-05,13.00421]
[1780194555439,29.39,73910.57,0.0,-0.891,9e-05,12.98763]
[1780194560476,29.39,73904.44,0.0,-0.89154,9e-05,12.94082]
[1780194565513,29.39,73900.53,0.0,-0.89186,9e-05,12.91213]
[1780194570545,29.4,73902.47,0.0,-0.89166,9e-05,12.93029]
[1780194572558,29.4,73907.59,0.0,-0.8912,9e-05,12.9687]
[1780194573961,29.4,73912.13,0.0,-0.89078,9e-05,13.00593]
[1780194579607,29.4,73912.6,0.0,-0.89071,9e-05,13.0118]
[1780194581623,29.4,73900.42,0.0,-0.89181,9e-05,12.91527]
[1780194584033,29.41,73890.86,0.0,-0.89266,9e-05,12.84061]
[1780194585650,29.41,73884.42,0.0,-0.89323,9e-05,12.78998]
[1780194586658,29.41,73883.73,0.0,-0.89329,9e-05,12.78522]
[1780194591693,29.41,73885.39,0.0,-0.8931,9e-05,12.802]
[1780194594105,29.42,73879.34,0.0,-0.89362,9e-05,12.75536]
[1780194599771,29.42,73882.03,0.0,-0.89336,9e-05,12.77888]
[1780194605817,29.42,73882.82,0.0,-0.89326,9e-05,12.78768]
[1780194609843,29.42,73887.87,0.0,-0.89278,9e-05,12.82949]
[1780194611857,29.43,73894.23,0.0,-0.89219,9e-05,12.88121]
[1780194616892,29.43,73889.82,0.0,-0.89257,9e-05,12.84829]
[1780194620920,29.43,73891.85,0.0,-0.89237,9e-05,12.86554]
[1780194625955,29.43,73887.78,0.0,-0.89272,9e-05,12.83507]
[1780194627970,29.44,73885.32,0.0,-0.89293,9e-05,12.81644]
[1780194633005,29.44,73885.24,0.0,-0.89294,9e-05,12.8138]
[1780194637031,29.44,73891.57,0.0,-0.89236,9e-05,12.86548]
[1780194638040,29.44,73892.01,0.0,-0.89231,9e-05,12.86923]
[1780194643074,29.44,73896.94,0.0,-0.89183,9e-05,12.91167]
[1780194648110,29.45,73897.56,0.0,-0.89174,9e-05,12.91937]
[1780194654153,29.45,73897.62,0.0,-0.8917,9e-05,12.92313]
[1780194659187,29.46,73896.47,0.0,-0.89177,9e-05,12.91666]
[1780194660193,29.46,73901.69,0.0,-0.89129,9e-05,12.95878]
[1780194661201,29.46,73906.89,0.0,-0.89081,9e-05,13.00072]
[1780194666236,29.46,73905.82,0.0,-0.89088,9e-05,12.99428]
[1780194669301,29.46,73923.5,0.0,-0.88925,9e-05,13.13698]
[1780194670309,29.46,73920.32,0.0,-0.88954,9e-05,13.1117]
[1780194673327,29.46,73915.28,0.0,-0.88999,9e-05,13.07203]
[1780194678362,29.47,73915.43,0.0,-0.88996,9e-05,13.07465]
[1780194683401,29.47,73911.73,0.0,-0.89029,9e-05,13.04649]
[1780194687424,29.47,73905.06,0.0,-0.89088,9e-05,12.99453]
[1780194692459,29.47,73904.6,0.0,-0.89092,9e-05,12.98933]
[1780194697501,29.48,73898.69,0.0,-0.89144,9e-05,12.94434]
[1780194698501,29.48,73891.56,0.0,-0.89208,9e-05,12.88801]
[1780194699508,29.48,73886.29,0.0,-0.89255,9e-05,12.84663]
[1780194700515,29.48,73880.83,0.0,-0.89303,9e-05,12.80386]
[1780194701523,29.48,73873.76,0.0,-0.89366,9e-05,12.74844]
[1780194702530,29.48,73869.3,0.0,-0.89405,9e-05,12.71386]
[1780194704931,29.48,73888.48,0.0,-0.89231,9e-05,12.8677]
[1780194705550,29.48,73888.48,0.0,-0.8923,9e-05,12.86834]
[1780194708572,29.49,73890.61,0.0,-0.89209,9e-05,12.88702]
[1780194713608,29.49,73889.36,0.0,-0.89217,9e-05,12.87974]
[1780194715001,29.49,73881.6,0.0,-0.89286,9e-05,12.81858]
[1780194715623,29.49,73881.6,0.0,-0.89286,9e-05,12.81918]
[1780194720657,29.5,73882.06,0.0,-0.89278,9e-05,12.82595]
[1780194725077,29.5,73873.26,0.0,-0.89354,9e-05,12.75862]
[1780194725693,29.5,73873.26,0.0,-0.89353,9e-05,12.75935]
[1780194730728,29.51,73874.68,0.0,-0.89336,9e-05,12.77434]
[1780194735763,29.51,73876.86,0.0,-0.89312,9e-05,12.7954]
[1780194740798,29.52,73878.78,0.0,-0.89291,9e-05,12.81438]
[1780194745833,29.52,73876.69,0.0,-0.89305,9e-05,12.80153]
[1780194748858,29.53,73874.51,0.0,-0.89322,9e-05,12.78663]
[1780194753889,29.53,73874.29,0.0,-0.89322,9e-05,12.78535]
[1780194758923,29.54,73865.23,0.0,-0.89398,9e-05,12.71764]
[1780194760937,29.54,73866.6,0.0,-0.89384,9e-05,12.73019]
[1780194765973,29.55,73863.96,0.0,-0.89402,9e-05,12.71396]
[1780194767988,29.55,73868.97,0.0,-0.89355,9e-05,12.75544]
[1780194773023,29.56,73867.51,0.0,-0.89363,9e-05,12.74828]
[1780194779064,29.56,73867.72,0.0,-0.89355,9e-05,12.75514]
[1780194782095,29.57,73876.31,0.0,-0.89276,9e-05,12.82565]
[1780194785108,29.57,73877.44,0.0,-0.89263,9e-05,12.83684]
[1780194790143,29.58,73880.96,0.0,-0.89227,9e-05,12.86829]
[1780194795178,29.58,73883.87,0.0,-0.89197,9e-05,12.89465]
[1780194800217,29.59,73888.11,0.0,-0.89154,9e-05,12.93209]
[1780194805247,29.59,73890.27,0.0,-0.89132,9e-05,12.95142]
[1780194810283,29.6,73890.0,0.0,-0.89131,9e-05,12.95248]
[1780194815318,29.6,73889.92,0.0,-0.89131,9e-05,12.95083]
[1780194820354,29.6,73890.19,0.0,-0.89126,9e-05,12.95546]
[1780194825388,29.61,73889.37,0.0,-0.8913,9e-05,12.95142]
[1780194832436,29.61,73889.0,0.0,-0.8913,9e-05,12.95201]
[1780194837472,29.62,73889.2,0.0,-0.89125,9e-05,12.9561]
[1780194842507,29.62,73887.97,0.0,-0.89133,9e-05,12.94882]
[1780194845527,29.62,73881.0,0.0,-0.89194,9e-05,12.89513]
[1780194849556,29.62,73874.36,0.0,-0.89251,9e-05,12.84496]
[1780194850562,29.63,73867.68,0.0,-0.8931,9e-05,12.79283]
[1780194851569,29.63,73865.39,0.0,-0.8933,9e-05,12.77551]
[1780194856604,29.63,73864.87,0.0,-0.89331,9e-05,12.77468]
[1780194860632,29.63,73853.04,0.0,-0.89434,9e-05,12.68311]
[1780194861640,29.63,73846.41,0.0,-0.89492,9e-05,12.63127]
[1780194862646,29.64,73844.9,0.0,-0.89505,9e-05,12.61981]
[1780194867682,29.64,73844.02,0.0,-0.8951,9e-05,12.61585]
[1780194872717,29.64,73841.87,0.0,-0.89528,9e-05,12.5986]
[1780194874743,29.65,73831.1,0.0,-0.8962,9e-05,12.51575]
[1780194876145,29.65,73821.89,0.0,-0.89701,9e-05,12.44367]
[1780194876758,29.65,73821.89,0.0,-0.897,9e-05,12.44408]
[1780194879778,29.65,73816.05,0.0,-0.8975,9e-05,12.39981]
[1780194880787,29.65,73809.17,0.0,-0.89809,9e-05,12.34664]
[1780194881793,29.65,73808.07,0.0,-0.89818,9e-05,12.33862]
[1780194883807,29.65,73801.13,0.0,-0.89876,9e-05,12.2857]
[1780194884814,29.65,73798.73,0.0,-0.89896,9e-05,12.26767]
[1780194890855,29.66,73796.38,0.0,-0.89912,9e-05,12.25326]
[1780194896285,29.66,73798.98,0.0,-0.89886,9e-05,12.27664]
[1780194901933,29.67,73797.75,0.0,-0.89893,9e-05,12.27062]
[1780194903947,29.67,73807.93,0.0,-0.89804,9e-05,12.35093]
[1780194904954,29.67,73813.56,0.0,-0.89754,9e-05,12.39526]
[1780194909989,29.67,73812.37,0.0,-0.89762,9e-05,12.38798]
[1780194915026,29.68,73815.61,0.0,-0.89732,9e-05,12.41529]
[1780194919052,29.68,73819.25,0.0,-0.89698,9e-05,12.44533]
[1780194924087,29.68,73819.15,0.0,-0.89697,9e-05,12.4465]
[1780194929121,29.69,73818.25,0.0,-0.89702,9e-05,12.44214]
[1780194934156,29.69,73819.72,0.0,-0.89687,9e-05,12.45381]
[1780194939194,29.7,73819.14,0.0,-0.89688,9e-05,12.45291]
[1780194944229,29.7,73818.0,0.0,-0.89694,9e-05,12.44762]
[1780194946636,29.71,73810.45,0.0,-0.89757,9e-05,12.39098]
[1780194953291,29.71,73811.68,0.0,-0.89743,9e-05,12.40376]
[1780194956313,29.71,73817.81,0.0,-0.89688,9e-05,12.45264]
[1780194960339,29.71,73822.74,0.0,-0.89644,9e-05,12.49224]
[1780194963361,29.71,73828.65,0.0,-0.89591,9e-05,12.5392]
[1780194968397,29.72,73834.41,0.0,-0.89539,9e-05,12.58591]
[1780194973431,29.72,73839.15,0.0,-0.89494,9e-05,12.62573]
[1780194974439,29.72,73844.3,0.0,-0.89448,9e-05,12.66663]
[1780194975445,29.72,73843.76,0.0,-0.89452,9e-05,12.66323]
[1780194980481,29.73,73842.48,0.0,-0.89461,9e-05,12.65532]
[1780194985516,29.73,73842.51,0.0,-0.89458,9e-05,12.65754]
[1780194990551,29.73,73842.25,0.0,-0.89458,9e-05,12.65741]
[1780194995586,29.73,73841.77,0.0,-0.89463,9e-05,12.65196]
[1780194999615,29.74,73846.64,0.0,-0.89418,9e-05,12.69154]
[1780195004650,29.74,73847.06,0.0,-0.89413,9e-05,12.69629]
[1780195013712,29.74,73841.42,0.0,-0.8946,9e-05,12.65494]
[1780195018748,29.74,73837.5,0.0,-0.89492,9e-05,12.62595]
[1780195023782,29.75,73838.65,0.0,-0.8948,9e-05,12.63688]
[1780195028818,29.75,73838.46,0.0,-0.89479,9e-05,12.63733]
[1780195033853,29.75,73839.71,0.0,-0.89466,9e-05,12.64871]
[1780195038889,29.75,73841.37,0.0,-0.89452,9e-05,12.6617]
[1780195042916,29.75,73847.39,0.0,-0.89398,9e-05,12.70933]
[1780195047951,29.76,73847.92,0.0,-0.89391,9e-05,12.71506]
[1780195053993,29.76,73845.34,0.0,-0.89415,9e-05,12.69303]
[1780195059029,29.76,73844.8,0.0,-0.89418,9e-05,12.6903]
[1780195064069,29.76,73844.23,0.0,-0.89421,9e-05,12.6873]
[1780195073131,29.77,73842.43,0.0,-0.89434,9e-05,12.67581]
[1780195077566,29.77,73848.89,0.0,-0.89376,9e-05,12.72767]
[1780195083201,29.77,73848.19,0.0,-0.89381,9e-05,12.72316]
[1780195088237,29.77,73846.71,0.0,-0.89393,9e-05,12.71253]
[1780195093271,29.77,73844.7,0.0,-0.89409,9e-05,12.6978]
[1780195098306,29.77,73843.76,0.0,-0.89416,9e-05,12.69148]
[1780195103346,29.78,73842.36,0.0,-0.89427,9e-05,12.6816]
[1780195108377,29.78,73843.29,0.0,-0.89418,9e-05,12.69]
[1780195113420,29.78,73842.01,0.0,-0.8943,9e-05,12.67751]
[1780195114427,29.78,73833.27,0.0,-0.89507,9e-05,12.60929]
[1780195115433,29.78,73831.11,0.0,-0.89526,9e-05,12.59272]
[1780195120468,29.78,73832.73,0.0,-0.8951,9e-05,12.60713]
[1780195125505,29.78,73838.3,0.0,-0.89459,9e-05,12.65235]
[1780195130540,29.79,73838.13,0.0,-0.89459,9e-05,12.65252]
[1780195134568,29.79,73843.34,0.0,-0.89411,9e-05,12.6945]
[1780195140609,29.79,73842.05,0.0,-0.89421,9e-05,12.68603]
[1780195145644,29.79,73838.96,0.0,-0.89447,9e-05,12.66305]
[1780195150681,29.8,73836.88,0.0,-0.89463,9e-05,12.64826]
[1780195155715,29.8,73841.15,0.0,-0.89424,9e-05,12.68307]
[1780195160757,29.8,73841.9,0.0,-0.89416,9e-05,12.68985]
[1780195165785,29.8,73846.55,0.0,-0.89374,9e-05,12.72746]
[1780195170820,29.8,73846.12,0.0,-0.89377,9e-05,12.72487]
[1780195175855,29.8,73844.86,0.0,-0.89389,9e-05,12.71226]
[1780195180890,29.8,73844.7,0.0,-0.8939,9e-05,12.7118]
[1780195185926,29.8,73843.54,0.0,-0.89399,9e-05,12.70346]
[1780195190961,29.81,73841.51,0.0,-0.89416,9e-05,12.68837]
[1780195195996,29.81,73840.04,0.0,-0.89428,9e-05,12.67781]
[1780195201031,29.81,73837.26,0.0,-0.89451,9e-05,12.65714]
[1780195206065,29.81,73833.73,0.0,-0.89482,9e-05,12.63037]
[1780195211100,29.81,73834.42,0.0,-0.89476,9e-05,12.63514]
[1780195217145,29.81,73836.47,0.0,-0.89459,9e-05,12.65032]
[1780195222181,29.81,73835.51,0.0,-0.89468,9e-05,12.64208]
[1780195228621,29.81,73834.81,0.0,-0.89476,9e-05,12.63582]
[1780195236281,29.8,73834.74,0.0,-0.8948,9e-05,12.63078]
[1780195241317,29.8,73840.56,0.0,-0.89428,9e-05,12.67655]
[1780195246353,29.81,73839.59,0.0,-0.89435,9e-05,12.67014]
[1780195248761,29.81,73851.97,0.0,-0.89325,9e-05,12.76783]
[1780195251387,29.81,73857.02,0.0,-0.8928,9e-05,12.80767]
[1780195254408,29.81,73862.83,0.0,-0.89228,9e-05,12.85343]
[1780195259444,29.81,73864.33,0.0,-0.89214,9e-05,12.86523]
[1780195264478,29.81,73866.13,0.0,-0.89198,9e-05,12.87936]
[1780195270521,29.81,73866.54,0.0,-0.89195,9e-05,12.88259]
[1780195277575,29.81,73866.73,0.0,-0.89193,9e-05,12.88416]
[1780195280590,29.81,73860.68,0.0,-0.89247,9e-05,12.83668]
[1780195285627,29.81,73862.09,0.0,-0.89234,9e-05,12.84826]
[1780195288647,29.81,73851.97,0.0,-0.89323,9e-05,12.76904]
[1780195289653,29.81,73846.66,0.0,-0.8937,9e-05,12.72759]
[1780195291668,29.81,73842.93,0.0,-0.89406,9e-05,12.69458]
[1780195296704,29.81,73843.14,0.0,-0.89405,9e-05,12.69579]
[1780195301740,29.81,73842.35,0.0,-0.89412,9e-05,12.6891]
[1780195306775,29.81,73842.76,0.0,-0.89409,9e-05,12.69178]
[1780195307784,29.81,73831.11,0.0,-0.89512,9e-05,12.60045]
[1780195309799,29.81,73829.56,0.0,-0.89526,9e-05,12.58838]
[1780195314831,29.81,73835.75,0.0,-0.89471,9e-05,12.6369]
[1780195319867,29.81,73837.0,0.0,-0.8946,9e-05,12.64668]
[1780195324903,29.81,73839.94,0.0,-0.89434,9e-05,12.66958]
[1780195329937,29.81,73845.88,0.0,-0.89382,9e-05,12.71588]
[1780195334971,29.81,73848.31,0.0,-0.89361,9e-05,12.73439]
[1780195340011,29.8,73845.43,0.0,-0.89388,9e-05,12.71109]
[1780195345042,29.8,73844.56,0.0,-0.89396,9e-05,12.70358]
[1780195350078,29.8,73842.89,0.0,-0.89412,9e-05,12.68978]
[1780195355113,29.8,73841.18,0.0,-0.8943,9e-05,12.67216]
[1780195360149,29.8,73840.24,0.0,-0.89437,9e-05,12.66623]
[1780195365184,29.81,73839.74,0.0,-0.8944,9e-05,12.66374]
[1780195370218,29.81,73838.99,0.0,-0.89445,9e-05,12.65928]
[1780195375254,29.81,73847.38,0.0,-0.89369,9e-05,12.72637]
[1780195376260,29.81,73851.3,0.0,-0.89334,9e-05,12.7573]
[1780195379289,29.81,73865.01,0.0,-0.89211,9e-05,12.8655]
[1780195380296,29.81,73865.01,0.0,-0.89211,9e-05,12.86551]
[1780195385331,29.81,73866.36,0.0,-0.89199,9e-05,12.87611]
[1780195390371,29.81,73866.83,0.0,-0.89195,9e-05,12.87987]
[1780195396408,29.81,73869.36,0.0,-0.89172,9e-05,12.89991]
[1780195401443,29.81,73862.06,0.0,-0.89237,9e-05,12.8426]
[1780195403457,29.81,73859.3,0.0,-0.89261,9e-05,12.82119]
[1780195408493,29.81,73858.4,0.0,-0.89268,9e-05,12.81494]
[1780195413528,29.81,73857.8,0.0,-0.89275,9e-05,12.80749]
[1780195419957,29.82,73856.86,0.0,-0.89282,9e-05,12.80131]
[1780195425612,29.82,73857.3,0.0,-0.89277,9e-05,12.80574]
[1780195432661,29.82,73858.6,0.0,-0.89264,9e-05,12.81739]
[1780195436688,29.82,73863.64,0.0,-0.89218,9e-05,12.85776]
[1780195441724,29.82,73864.84,0.0,-0.89206,9e-05,12.86796]
[1780195446759,29.82,73865.11,0.0,-0.89203,9e-05,12.87085]
[1780195451794,29.82,73867.43,0.0,-0.89181,9e-05,12.88982]
[1780195456829,29.82,73867.42,0.0,-0.89181,9e-05,12.89033]
[1780195461865,29.83,73872.21,0.0,-0.89137,9e-05,12.92861]
[1780195466899,29.83,73877.14,0.0,-0.89092,9e-05,12.96767]
[1780195471933,29.83,73878.19,0.0,-0.89086,9e-05,12.97232]
[1780195478982,29.83,73880.48,0.0,-0.89065,9e-05,12.99032]
[1780195480398,29.83,73885.52,0.0,-0.89019,9e-05,13.03009]
[1780195487039,29.82,73885.52,0.0,-0.8902,9e-05,13.02955]
[1780195492073,29.82,73888.14,0.0,-0.88997,9e-05,13.04974]
[1780195496101,29.82,73883.09,0.0,-0.89043,9e-05,13.00941]
[1780195501136,29.82,73886.61,0.0,-0.89012,9e-05,13.03679]
[1780195507179,29.82,73887.51,0.0,-0.89004,9e-05,13.04311]
[1780195514227,29.82,73887.47,0.0,-0.89006,9e-05,13.04187]
[1780195519262,29.82,73888.42,0.0,-0.88998,9e-05,13.04874]
[1780195526312,29.82,73887.72,0.0,-0.89006,9e-05,13.04226]
[1780195532354,29.82,73884.97,0.0,-0.89034,9e-05,13.0161]
[1780195537389,29.82,73882.91,0.0,-0.89054,9e-05,12.9991]
[1780195542423,29.81,73881.07,0.0,-0.89071,9e-05,12.98382]
[1780195544438,29.81,73865.92,0.0,-0.89208,9e-05,12.8641]
[1780195545446,29.81,73858.88,0.0,-0.89271,9e-05,12.80874]
[1780195546452,29.81,73860.2,0.0,-0.89259,9e-05,12.81923]
[1780195547461,29.81,73851.86,0.0,-0.89334,9e-05,12.75338]
[1780195548467,29.81,73845.82,0.0,-0.89388,9e-05,12.70578]
[1780195549473,29.81,73844.32,0.0,-0.89401,9e-05,12.69386]
[1780195554514,29.81,73847.47,0.0,-0.89374,9e-05,12.7177]
[1780195559545,29.81,73845.25,0.0,-0.89395,9e-05,12.69936]
[1780195563575,29.81,73851.7,0.0,-0.89338,9e-05,12.74918]
[1780195568607,29.81,73851.32,0.0,-0.89343,9e-05,12.74496]
[1780195573643,29.81,73851.07,0.0,-0.89347,9e-05,12.74191]
[1780195578681,29.8,73851.02,0.0,-0.89348,9e-05,12.74048]
[1780195583715,29.8,73854.39,0.0,-0.89319,9e-05,12.7662]
[1780195588753,29.8,73857.72,0.0,-0.89289,9e-05,12.79321]
[1780195593796,29.81,73859.07,0.0,-0.89278,9e-05,12.80103]
[1780195598830,29.81,73859.15,0.0,-0.89277,9e-05,12.80249]
[1780195603867,29.81,73861.32,0.0,-0.89256,9e-05,12.82042]
[1780195608901,29.81,73866.92,0.0,-0.89205,9e-05,12.86525]
[1780195613935,29.81,73865.03,0.0,-0.89221,9e-05,12.85097]
[1780195619978,29.81,73865.49,0.0,-0.89216,9e-05,12.85544]
[1780195625023,29.81,73865.19,0.0,-0.89218,9e-05,12.85387]
[1780195627028,29.81,73873.16,0.0,-0.89146,9e-05,12.917]
[1780195628034,29.81,73880.68,0.0,-0.89078,9e-05,12.97642]
[1780195629041,29.81,73880.52,0.0,-0.89079,9e-05,12.97515]
[1780195639110,29.81,73882.54,0.0,-0.89062,9e-05,12.99071]
[1780195642154,29.81,73888.78,0.0,-0.89005,9e-05,13.03984]
[1780195647189,29.81,73888.71,0.0,-0.89007,9e-05,13.03869]
[1780195652225,29.81,73885.69,0.0,-0.89037,9e-05,13.01077]
[1780195658268,29.81,73884.09,0.0,-0.89052,9e-05,12.99771]
[1780195662294,29.81,73879.05,0.0,-0.89098,9e-05,12.95784]
[1780195668338,29.81,73880.6,0.0,-0.89084,9e-05,12.97015]
[1780195679413,29.81,73881.29,0.0,-0.89077,9e-05,12.9759]
[1780195690490,29.81,73883.55,0.0,-0.89056,9e-05,12.99417]
[1780195695525,29.81,73885.34,0.0,-0.8904,9e-05,13.00858]
[1780195700560,29.81,73888.66,0.0,-0.89009,9e-05,13.03506]
[1780195710629,29.81,73888.3,0.0,-0.89012,9e-05,13.03241]
[1780195717678,29.81,73887.2,0.0,-0.89024,9e-05,13.02042]
[1780195722742,29.81,73886.06,0.0,-0.89034,9e-05,13.01168]
[1780195724735,29.81,73876.01,0.0,-0.89126,9e-05,12.93205]
[1780195725742,29.81,73873.16,0.0,-0.89152,9e-05,12.90911]
[1780195730776,29.81,73872.87,0.0,-0.89156,9e-05,12.90589]
[1780195735812,29.81,73873.86,0.0,-0.89148,9e-05,12.91291]
[1780195742239,29.81,73876.18,0.0,-0.89126,9e-05,12.93219]
[1780195744877,29.81,73880.14,0.0,-0.89089,9e-05,12.96381]
[1780195749914,29.81,73882.4,0.0,-0.89069,9e-05,12.98196]
[1780195754948,29.81,73880.62,0.0,-0.89084,9e-05,12.96818]
[1780195759984,29.81,73885.12,0.0,-0.89043,9e-05,13.00396]
[1780195765020,29.81,73885.1,0.0,-0.89043,9e-05,13.00398]
[1780195770055,29.81,73884.03,0.0,-0.89053,9e-05,12.99571]
[1780195775089,29.81,73884.61,0.0,-0.8905,9e-05,12.99699]
[1780195780125,29.81,73885.05,0.0,-0.89045,9e-05,13.00073]
[1780195785159,29.81,73885.6,0.0,-0.8904,9e-05,13.00535]
[1780195790194,29.81,73895.41,0.0,-0.88951,9e-05,13.08312]
[1780195791202,29.81,73894.08,0.0,-0.88963,9e-05,13.0725]
[1780195796237,29.81,73896.17,0.0,-0.88945,9e-05,13.08854]
[1780195801272,29.81,73895.24,0.0,-0.88954,9e-05,13.08053]
[1780195804294,29.81,73888.74,0.0,-0.89013,9e-05,13.02874]
[1780195809329,29.81,73887.88,0.0,-0.89021,9e-05,13.02167]
[1780195813356,29.81,73893.64,0.0,-0.88969,9e-05,13.06702]
[1780195815370,29.81,73893.44,0.0,-0.88971,9e-05,13.06522]
[1780195820407,29.81,73890.46,0.0,-0.88999,9e-05,13.04108]
[1780195825440,29.81,73890.1,0.0,-0.89003,9e-05,13.03773]
[1780195831483,29.81,73888.99,0.0,-0.89016,9e-05,13.0248]
[1780195836517,29.81,73896.86,0.0,-0.88945,9e-05,13.08662]
[1780195838530,29.81,73907.0,0.0,-0.88853,9e-05,13.16675]
[1780195839540,29.81,73907.78,0.0,-0.88846,9e-05,13.17241]
[1780195844573,29.8,73909.35,0.0,-0.88833,9e-05,13.18364]
[1780195849608,29.8,73908.75,0.0,-0.88841,9e-05,13.17692]
[1780195853014,29.8,73895.46,0.0,-0.88964,9e-05,13.0705]
[1780195853635,29.8,73895.46,0.0,-0.88964,9e-05,13.07025]
[1780195856657,29.8,73895.93,0.0,-0.88961,9e-05,13.07344]
[1780195861694,29.8,73893.88,0.0,-0.8898,9e-05,13.05636]
[1780195866730,29.8,73893.41,0.0,-0.88985,9e-05,13.05185]
[1780195871762,29.8,73893.87,0.0,-0.88982,9e-05,13.05468]
[1780195876798,29.79,73894.0,0.0,-0.88982,9e-05,13.05483]
[1780195881833,29.79,73895.62,0.0,-0.88968,9e-05,13.06682]
[1780195883224,29.79,73901.43,0.0,-0.88915,9e-05,13.11269]
[1780195885861,29.79,73907.17,0.0,-0.88864,9e-05,13.15751]
[1780195886867,29.79,73906.15,0.0,-0.88874,9e-05,13.14909]
[1780195891902,29.79,73905.4,0.0,-0.88885,9e-05,13.13801]
[1780195895931,29.79,73892.54,0.0,-0.89004,9e-05,13.03487]
[1780195896939,29.79,73892.52,0.0,-0.89004,9e-05,13.03456]
[1780195901973,29.79,73889.82,0.0,-0.89029,9e-05,13.01259]
[1780195907008,29.79,73889.91,0.0,-0.89029,9e-05,13.01281]
[1780195912062,29.78,73890.01,0.0,-0.89029,9e-05,13.01317]
[1780195913438,29.78,73896.12,0.0,-0.88973,9e-05,13.0614]
[1780195915075,29.78,73897.94,0.0,-0.88957,9e-05,13.07568]
[1780195920114,29.78,73901.81,0.0,-0.88922,9e-05,13.10555]
[1780195922125,29.78,73908.7,0.0,-0.8886,9e-05,13.1598]
[1780195924138,29.78,73912.7,0.0,-0.88823,9e-05,13.19132]
[1780195929175,29.78,73912.25,0.0,-0.88827,9e-05,13.18782]
[1780195934210,29.78,73912.27,0.0,-0.88827,9e-05,13.18803]
[1780195937234,29.78,73917.47,0.0,-0.88779,9e-05,13.22942]
[1780195938241,29.78,73919.64,0.0,-0.88759,9e-05,13.24664]
[1780195943647,29.78,73931.21,0.0,-0.88653,9e-05,13.33824]
[1780195949318,29.78,73935.19,0.0,-0.88617,9e-05,13.36906]
[1780195955360,29.78,73937.89,0.0,-0.88595,9e-05,13.38576]
[1780195960394,29.78,73934.57,0.0,-0.88628,9e-05,13.3582]
[1780195963417,29.78,73940.28,0.0,-0.88575,9e-05,13.40322]
[1780195965431,29.77,73953.09,0.0,-0.88456,9e-05,13.50522]
[1780195966436,29.77,73955.3,0.0,-0.88435,9e-05,13.52254]
[1780195971473,29.77,73954.84,0.0,-0.88442,9e-05,13.51676]
[1780195976507,29.77,73955.48,0.0,-0.88438,9e-05,13.51984]
[1780195978523,29.77,73948.57,0.0,-0.88504,9e-05,13.46369]
[1780195984564,29.76,73949.14,0.0,-0.88501,9e-05,13.46628]
[1780195989599,29.76,73942.63,0.0,-0.88564,9e-05,13.41261]
[1780195994637,29.76,73939.11,0.0,-0.88599,9e-05,13.38326]
[1780195999670,29.76,73942.19,0.0,-0.88571,9e-05,13.40672]
[1780196004705,29.76,73940.99,0.0,-0.88585,9e-05,13.39543]
[1780196010746,29.75,73935.35,0.0,-0.88639,9e-05,13.34875]
[1780196015781,29.75,73933.39,0.0,-0.88661,9e-05,13.32828]
[1780196020816,29.75,73928.93,0.0,-0.88704,9e-05,13.29162]
[1780196025852,29.75,73928.54,0.0,-0.88709,9e-05,13.28753]
[1780196028873,29.75,73918.65,0.0,-0.88801,9e-05,13.2081]
[1780196029879,29.75,73917.34,0.0,-0.88813,9e-05,13.19758]
[1780196032900,29.75,73911.51,0.0,-0.88867,9e-05,13.15093]
[1780196034293,29.75,73909.55,0.0,-0.88885,9e-05,13.13532]
[1780196036929,29.75,73910.34,0.0,-0.88878,9e-05,13.14168]
[1780196038944,29.75,73904.07,0.0,-0.88937,9e-05,13.09098]
[1780196039950,29.74,73909.1,0.0,-0.88891,9e-05,13.13056]
[1780196041964,29.74,73911.91,0.0,-0.88865,9e-05,13.1528]
[1780196044369,29.74,73923.54,0.0,-0.88758,9e-05,13.24539]
[1780196044984,29.74,73923.54,0.0,-0.88758,9e-05,13.24528]
[1780196045994,29.74,73930.09,0.0,-0.88698,9e-05,13.29742]
[1780196047000,29.74,73931.29,0.0,-0.88687,9e-05,13.30682]
[1780196048008,29.74,73924.33,0.0,-0.88751,9e-05,13.25109]
[1780196049013,29.74,73920.49,0.0,-0.88787,9e-05,13.22036]
[1780196050024,29.74,73913.66,0.0,-0.8885,9e-05,13.16591]
[1780196051028,29.74,73910.71,0.0,-0.88878,9e-05,13.14204]
[1780196056062,29.74,73910.64,0.0,-0.8888,9e-05,13.14041]
[1780196060090,29.74,73917.39,0.0,-0.88818,9e-05,13.19399]
[1780196065124,29.74,73920.23,0.0,-0.88792,9e-05,13.21612]
[1780196070161,29.74,73920.75,0.0,-0.88788,9e-05,13.21969]
[1780196075204,29.74,73920.75,0.0,-0.88791,9e-05,13.21561]
[1780196076206,29.74,73912.77,0.0,-0.88865,9e-05,13.15198]
[1780196077213,29.74,73900.89,0.0,-0.88974,9e-05,13.05724]
[1780196078220,29.74,73905.95,0.0,-0.88928,9e-05,13.0969]
[1780196080234,29.74,73899.5,0.0,-0.88989,9e-05,13.04455]
[1780196081242,29.73,73894.86,0.0,-0.89032,9e-05,13.00725]
[1780196083257,29.73,73899.99,0.0,-0.88986,9e-05,13.04703]
[1780196089301,29.73,73898.95,0.0,-0.88999,9e-05,13.03589]
[1780196094720,29.73,73901.68,0.0,-0.88977,9e-05,13.05527]
[1780196100378,29.72,73899.98,0.0,-0.88994,9e-05,13.04005]
[1780196102396,29.72,73890.33,0.0,-0.89082,9e-05,12.96336]
[1780196103413,29.72,73886.08,0.0,-0.89121,9e-05,12.92973]
[1780196104818,29.72,73885.89,0.0,-0.89123,9e-05,12.92771]
[1780196110448,29.72,73890.3,0.0,-0.89085,9e-05,12.96129]
[1780196115490,29.72,73892.28,0.0,-0.89067,9e-05,12.97637]
[1780196117504,29.72,73897.65,0.0,-0.89019,9e-05,13.01832]
[1780196122538,29.72,73894.75,0.0,-0.89048,9e-05,12.99355]
[1780196127573,29.71,73892.09,0.0,-0.89074,9e-05,12.97095]
[1780196132609,29.71,73897.98,0.0,-0.89025,9e-05,13.01231]
[1780196137645,29.71,73898.14,0.0,-0.89025,9e-05,13.01226]
[1780196143687,29.71,73899.75,0.0,-0.8901,9e-05,13.02492]
[1780196145701,29.71,73907.94,0.0,-0.88935,9e-05,13.08989]
[1780196147715,29.71,73913.82,0.0,-0.88881,9e-05,13.13715]
[1780196153756,29.71,73918.14,0.0,-0.8884,9e-05,13.17256]
[1780196155770,29.71,73924.38,0.0,-0.88782,9e-05,13.22254]
[1780196157783,29.71,73929.4,0.0,-0.88735,9e-05,13.26256]
[1780196161815,29.71,73934.96,0.0,-0.88684,9e-05,13.30667]
[1780196164834,29.71,73939.24,0.0,-0.88645,9e-05,13.34044]
[1780196169868,29.71,73938.47,0.0,-0.88653,9e-05,13.33342]
[1780196174903,29.71,73942.76,0.0,-0.88614,9e-05,13.36689]
[1780196175910,29.71,73950.59,0.0,-0.88541,9e-05,13.42946]
[1780196176918,29.71,73952.31,0.0,-0.88525,9e-05,13.44287]
[1780196181953,29.7,73949.35,0.0,-0.88554,9e-05,13.41786]
[1780196185407,29.7,73955.59,0.0,-0.88497,9e-05,13.46716]
[1780196186987,29.7,73956.25,0.0,-0.88491,9e-05,13.47186]
[1780196192025,29.7,73955.17,0.0,-0.88506,9e-05,13.45787]
[1780196194046,29.7,73963.85,0.0,-0.88424,9e-05,13.52724]
[1780196195484,29.7,73979.97,0.0,-0.88272,0.0001,13.65628]
[1780196196059,29.7,73979.97,0.0,-0.88273,0.0001,13.65577]
[1780196198072,29.7,73983.2,0.0,-0.88243,0.0001,13.6807]
[1780196203107,29.69,73985.77,0.0,-0.88222,0.0001,13.69843]
[1780196208144,29.69,73985.09,0.0,-0.88232,0.0001,13.6899]
[1780196210157,29.69,73990.41,0.0,-0.88183,0.0001,13.73165]
[1780196213179,29.68,74001.8,0.0,-0.88075,0.0001,13.82181]
[1780196215626,29.68,74004.45,0.0,-0.88051,0.0001,13.84182]
[1780196221234,29.67,74004.14,0.0,-0.8806,0.0001,13.83475]
[1780196226269,29.67,73999.51,0.0,-0.88109,0.0001,13.79359]
[1780196229290,29.66,73996.11,0.0,-0.88145,0.0001,13.7641]
[1780196234325,29.66,73995.34,0.0,-0.88156,0.0001,13.7547]
[1780196239359,29.66,73995.38,0.0,-0.88159,0.0001,13.75196]
[1780196244394,29.65,73997.86,0.0,-0.88139,0.0001,13.7689]
[1780196247422,29.65,74004.28,0.0,-0.88079,0.0001,13.81912]
[1780196248428,29.65,74008.12,0.0,-0.88043,0.0001,13.84961]
[1780196253474,29.64,74005.36,0.0,-0.88076,0.0001,13.82027]
[1780196258504,29.64,74003.4,0.0,-0.88099,0.0001,13.80118]
[1780196263539,29.63,74001.29,0.0,-0.88122,0.0001,13.78227]
[1780196268573,29.63,74000.94,0.0,-0.88127,0.0001,13.77799]
[1780196273610,29.63,74005.19,0.0,-0.88087,0.0001,13.81101]
[1780196276048,29.63,74005.7,0.0,-0.88084,0.0001,13.81411]
[1780196281666,29.63,74005.66,0.0,-0.88086,0.0001,13.81238]
[1780196285693,29.63,74014.22,0.0,-0.88003,0.0001,13.88177]
[1780196290728,29.63,74014.49,0.0,-0.88001,0.0001,13.88347]
[1780196295763,29.62,74015.27,0.0,-0.87994,0.0001,13.88901]
[1780196302813,29.62,74014.78,0.0,-0.88001,0.0001,13.88356]
[1780196307852,29.62,74016.78,0.0,-0.87983,0.0001,13.89874]
[1780196308861,29.62,74010.86,0.0,-0.88041,0.0001,13.85042]
[1780196310871,29.62,74006.47,0.0,-0.88084,0.0001,13.81445]
[1780196315909,29.62,74005.01,0.0,-0.88101,0.0001,13.79839]
[1780196320943,29.62,74005.05,0.0,-0.88101,0.0001,13.79808]
[1780196325978,29.62,74003.71,0.0,-0.88115,0.0001,13.78665]
[1780196331012,29.62,73997.24,0.0,-0.88178,0.0001,13.73373]
[1780196335043,29.61,73996.24,0.0,-0.8819,0.0001,13.72355]
[1780196340077,29.61,73996.08,0.0,-0.88196,0.0001,13.71891]
[1780196346120,29.6,73996.76,0.0,-0.88193,0.0001,13.72103]
[1780196351155,29.6,73998.06,0.0,-0.88183,0.0001,13.73027]
[1780196356189,29.6,73999.6,0.0,-0.88169,0.0001,13.74147]
[1780196361225,29.6,74002.51,0.0,-0.88141,0.0001,13.76507]
[1780196366261,29.6,74000.61,0.0,-0.88159,0.0001,13.74968]
[1780196371294,29.6,73999.8,0.0,-0.88171,0.0001,13.73849]
[1780196376330,29.6,73989.75,0.0,-0.88269,0.0001,13.65586]
[1780196378345,29.6,73988.45,0.0,-0.88282,0.0001,13.64503]
[1780196383380,29.59,73991.17,0.0,-0.88259,0.0001,13.6645]
[1780196388415,29.59,73995.22,0.0,-0.88224,0.0001,13.69455]
[1780196392442,29.59,74003.61,0.0,-0.88144,0.0001,13.7614]
[1780196394456,29.58,74006.13,0.0,-0.8812,0.0001,13.78129]
[1780196399928,29.58,74006.13,0.0,-0.88121,0.0001,13.78103]
[1780196404529,29.58,74013.98,0.0,-0.88044,0.0001,13.84482]
[1780196406542,29.58,74031.66,0.0,-0.87872,0.0001,13.98866]
[1780196407548,29.58,74040.69,0.0,-0.87783,0.0001,14.06206]
[1780196408556,29.58,74046.6,0.0,-0.87725,0.0001,14.10997]
[1780196410000,29.58,74046.1,0.0,-0.87731,0.0001,14.10547]
[1780196410569,29.58,74046.1,0.0,-0.87731,0.0001,14.10498]
[1780196411578,29.58,74037.43,0.0,-0.87818,0.0001,14.0338]
[1780196412583,29.58,74031.89,0.0,-0.87872,0.0001,13.98832]
[1780196413590,29.58,74028.82,0.0,-0.87903,0.0001,13.96306]
[1780196415605,29.58,74037.82,0.0,-0.87815,0.0001,14.03601]
[1780196416611,29.58,74045.73,0.0,-0.87737,0.0001,14.10026]
[1780196417618,29.58,74050.32,0.0,-0.87693,0.0001,14.1369]
[1780196418624,29.58,74055.87,0.0,-0.87638,0.0001,14.18229]
[1780196420076,29.58,74062.21,0.0,-0.87575,0.0001,14.23367]
[1780196420640,29.58,74062.21,0.0,-0.87577,0.0001,14.23252]
[1780196422655,29.57,74069.37,0.0,-0.87506,0.0001,14.29057]
[1780196423663,29.57,74063.13,0.0,-0.87569,0.0001,14.23877]
[1780196425678,29.57,74053.11,0.0,-0.8767,0.0001,14.1556]
[1780196427690,29.57,74048.52,0.0,-0.87717,0.0001,14.1171]
[1780196430719,29.57,74044.48,0.0,-0.87758,0.0001,14.08286]
[1780196435755,29.57,74040.95,0.0,-0.87798,0.0001,14.04852]
[1780196437771,29.56,74035.36,0.0,-0.87854,0.0001,14.00225]
[1780196442808,29.56,74032.37,0.0,-0.87885,0.0001,13.97656]
[1780196447844,29.56,74029.89,0.0,-0.87911,0.0001,13.95518]
[1780196452879,29.56,74030.56,0.0,-0.87906,0.0001,13.95949]
[1780196456906,29.56,74025.93,0.0,-0.87952,0.0001,13.92102]
[1780196461944,29.56,74024.02,0.0,-0.87972,0.0001,13.90458]
[1780196464964,29.56,74018.73,0.0,-0.88024,0.0001,13.86097]
[1780196466983,29.56,74021.12,0.0,-0.88001,0.0001,13.88017]
[1780196473027,29.55,74018.79,0.0,-0.88025,0.0001,13.86031]
[1780196478083,29.55,74017.28,0.0,-0.8804,0.0001,13.84727]
[1780196483119,29.55,74018.95,0.0,-0.88025,0.0001,13.86034]
[1780196488153,29.55,74019.13,0.0,-0.88024,0.0001,13.86123]
[1780196493188,29.55,74020.95,0.0,-0.88009,0.0001,13.87174]
[1780196498225,29.55,74021.46,0.0,-0.88005,0.0001,13.87511]
[1780196508296,29.55,74015.2,0.0,-0.88068,0.0001,13.82266]
[1780196511315,29.55,74013.66,0.0,-0.88083,0.0001,13.8099]
[1780196515343,29.55,74019.3,0.0,-0.88029,0.0001,13.85558]
[1780196517357,29.55,74023.92,0.0,-0.87984,0.0001,13.89294]
[1780196522392,29.54,74024.67,0.0,-0.87978,0.0001,13.89821]
[1780196526422,29.54,74031.55,0.0,-0.87911,0.0001,13.95351]
[1780196527427,29.54,74035.86,0.0,-0.87869,0.0001,13.98841]
[1780196536492,29.54,74033.56,0.0,-0.87895,0.0001,13.96686]
[1780196542531,29.54,74033.07,0.0,-0.87903,0.0001,13.96104]
[1780196544546,29.54,74039.84,0.0,-0.87837,0.0001,14.01568]
[1780196549582,29.53,74038.73,0.0,-0.8785,0.0001,14.00478]
[1780196556632,29.53,74036.88,0.0,-0.87874,0.0001,13.98374]
[1780196561670,29.53,74039.74,0.0,-0.87847,0.0001,14.00543]
[1780196566705,29.52,74039.86,0.0,-0.87848,0.0001,14.00471]
[1780196571738,29.52,74035.46,0.0,-0.87894,0.0001,13.96706]
[1780196576774,29.52,74039.49,0.0,-0.87856,0.0001,13.99848]
[1780196581809,29.52,74040.41,0.0,-0.87849,0.0001,14.00439]
[1780196584829,29.52,74032.93,0.0,-0.87924,0.0001,13.94243]
[1780196586844,29.51,74031.08,0.0,-0.87942,0.0001,13.92692]
[1780196591878,29.51,74030.08,0.0,-0.87953,0.0001,13.91781]
[1780196596914,29.51,74028.3,0.0,-0.87972,0.0001,13.90238]
[1780196601951,29.51,74030.46,0.0,-0.87952,0.0001,13.91905]
[1780196606986,29.51,74028.45,0.0,-0.87973,0.0001,13.90172]
[1780196612021,29.51,74026.69,0.0,-0.87993,0.0001,13.88288]
[1780196617056,29.51,74027.22,0.0,-0.87989,0.0001,13.88644]
[1780196622093,29.51,74028.33,0.0,-0.87979,0.0001,13.89477]
[1780196627126,29.5,74027.24,0.0,-0.87991,0.0001,13.88512]
[1780196633168,29.5,74026.77,0.0,-0.87996,0.0001,13.88062]
[1780196635182,29.5,74033.72,0.0,-0.87928,0.0001,13.93711]
[1780196637195,29.5,74038.72,0.0,-0.8788,0.0001,13.97755]
[1780196641224,29.5,74032.62,0.0,-0.87941,0.0001,13.9269]
[1780196645253,29.5,74027.43,0.0,-0.87992,0.0001,13.88404]
[1780196650291,29.5,74027.77,0.0,-0.87989,0.0001,13.88632]
[1780196655326,29.5,74026.39,0.0,-0.88003,0.0001,13.87475]
[1780196660362,29.5,74025.49,0.0,-0.88012,0.0001,13.86717]
[1780196663384,29.5,74019.31,0.0,-0.88073,0.0001,13.81674]
[1780196665400,29.5,74014.63,0.0,-0.88118,0.0001,13.77872]
[1780196670433,29.5,74010.08,0.0,-0.88162,0.0001,13.74226]
[1780196674462,29.5,74007.51,0.0,-0.88189,0.0001,13.71818]
[1780196679496,29.5,74004.85,0.0,-0.88213,0.0001,13.69726]
[1780196684530,29.5,74006.25,0.0,-0.88199,0.0001,13.7095]
[1780196690571,29.5,74005.62,0.0,-0.88204,0.0001,13.7055]
[1780196695607,29.51,74004.03,0.0,-0.88218,0.0001,13.69343]
[1780196702069,29.51,74003.91,0.0,-0.88218,0.0001,13.69336]
[1780196707692,29.51,74006.69,0.0,-0.8819,0.0001,13.71654]
[1780196712137,29.51,74007.82,0.0,-0.88179,0.0001,13.72613]
[1780196717766,29.51,74008.24,0.0,-0.88174,0.0001,13.73012]
[1780196722797,29.51,74008.3,0.0,-0.88173,0.0001,13.73099]
[1780196727833,29.51,74007.15,0.0,-0.88184,0.0001,13.72199]
[1780196733874,29.51,74007.15,0.0,-0.88186,0.0001,13.71878]
[1780196738911,29.51,74004.42,0.0,-0.88212,0.0001,13.69707]
[1780196743947,29.51,74004.34,0.0,-0.88212,0.0001,13.69687]
[1780196748981,29.51,74003.99,0.0,-0.88215,0.0001,13.69446]
[1780196754016,29.51,73999.54,0.0,-0.88257,0.0001,13.65875]
[1780196762072,29.51,73997.15,0.0,-0.88279,0.0001,13.64019]
[1780196767107,29.52,73998.84,0.0,-0.88262,0.0001,13.65483]
[1780196772557,29.52,74002.84,0.0,-0.88222,0.0001,13.68798]
[1780196778186,29.52,74003.21,0.0,-0.88218,0.0001,13.69176]
[1780196783220,29.52,73999.54,0.0,-0.88252,0.0001,13.66276]
[1780196789263,29.52,74000.09,0.0,-0.88246,0.0001,13.66816]
[1780196794298,29.52,73997.26,0.0,-0.88275,0.0001,13.64246]
[1780196799332,29.52,73996.62,0.0,-0.88279,0.0001,13.6384]
[1780196805376,29.53,73999.47,0.0,-0.88251,0.0001,13.66271]
[1780196810409,29.53,74000.5,0.0,-0.88239,0.0001,13.672]
[1780196815446,29.53,74002.04,0.0,-0.88224,0.0001,13.68536]
[1780196820481,29.53,74003.97,0.0,-0.88204,0.0001,13.70168]
[1780196823502,29.53,73996.89,0.0,-0.88272,0.0001,13.64471]
[1780196829543,29.53,73995.31,0.0,-0.88285,0.0001,13.63336]
[1780196834578,29.53,73996.77,0.0,-0.8827,0.0001,13.64641]
[1780196839614,29.54,73997.38,0.0,-0.88263,0.0001,13.65245]
[1780196844648,29.54,73997.18,0.0,-0.88263,0.0001,13.65177]
[1780196850692,29.54,73997.33,0.0,-0.8826,0.0001,13.65417]
[1780196855728,29.54,73997.6,0.0,-0.88259,0.0001,13.65375]
[1780196860776,29.54,73996.77,0.0,-0.88266,0.0001,13.64834]
[1780196865812,29.54,73997.04,0.0,-0.88261,0.0001,13.65188]
[1780196870846,29.55,73997.57,0.0,-0.88255,0.0001,13.65751]
[1780196875882,29.55,73998.07,0.0,-0.88248,0.0001,13.66293]
[1780196881924,29.55,73998.94,0.0,-0.88238,0.0001,13.6715]
[1780196883341,29.55,74008.2,0.0,-0.88148,0.0001,13.74703]
[1780196891993,29.55,74007.79,0.0,-0.88151,0.0001,13.74491]
[1780196897028,29.55,74007.02,0.0,-0.88157,0.0001,13.73935]
[1780196902064,29.56,74008.79,0.0,-0.88139,0.0001,13.75424]
[1780196910120,29.56,74010.65,0.0,-0.88121,0.0001,13.76996]
[1780196915155,29.56,74012.27,0.0,-0.88107,0.0001,13.77987]
[1780196920196,29.56,74013.79,0.0,-0.88092,0.0001,13.79253]
[1780196925232,29.56,74014.77,0.0,-0.88082,0.0001,13.80081]
[1780196930265,29.56,74014.55,0.0,-0.88084,0.0001,13.79935]
[1780196938321,29.56,74014.58,0.0,-0.88083,0.0001,13.80019]
[1780196943761,29.56,74016.97,0.0,-0.88059,0.0001,13.81998]
[1780196949398,29.56,74015.69,0.0,-0.88071,0.0001,13.80999]
[1780196954433,29.56,74011.99,0.0,-0.88106,0.0001,13.78037]
[1780196959469,29.56,74001.74,0.0,-0.88205,0.0001,13.69777]
[1780196964505,29.56,73997.04,0.0,-0.88249,0.0001,13.66088]
[1780196969539,29.57,73997.49,0.0,-0.88243,0.0001,13.66574]
[1780196974575,29.57,73999.16,0.0,-0.88228,0.0001,13.67683]
[1780196979609,29.57,74006.01,0.0,-0.88161,0.0001,13.73341]
[1780196982632,29.57,74011.07,0.0,-0.88111,0.0001,13.77475]
[1780196987666,29.57,74009.25,0.0,-0.88128,0.0001,13.76035]
[1780196992701,29.57,74008.76,0.0,-0.88133,0.0001,13.75668]
[1780196997736,29.57,74007.24,0.0,-0.88147,0.0001,13.74464]
[1780197002771,29.57,74004.18,0.0,-0.88176,0.0001,13.72013]
[1780197007806,29.57,74002.63,0.0,-0.88191,0.0001,13.70803]
[1780197009819,29.57,73997.51,0.0,-0.8824,0.0001,13.66679]
[1780197012841,29.57,73989.34,0.0,-0.88317,0.0001,13.60124]
[1780197013849,29.57,73982.65,0.0,-0.88381,0.0001,13.54743]
[1780197014855,29.57,73980.65,0.0,-0.884,0.0001,13.53163]
[1780197015861,29.57,73990.51,0.0,-0.88305,0.0001,13.61171]
[1780197016869,29.57,73997.29,0.0,-0.8824,0.0001,13.66687]
[1780197017876,29.58,74003.46,0.0,-0.8818,0.0001,13.71707]
[1780197019890,29.58,74002.02,0.0,-0.88193,0.0001,13.70565]
[1780197024925,29.58,74006.8,0.0,-0.88147,0.0001,13.74502]
[1780197029959,29.58,74010.76,0.0,-0.88108,0.0001,13.77746]
[1780197031974,29.58,74017.09,0.0,-0.88049,0.0001,13.82525]
[1780197037008,29.58,74015.64,0.0,-0.88063,0.0001,13.8132]
[1780197042045,29.58,74013.04,0.0,-0.88089,0.0001,13.79179]
[1780197048086,29.58,74008.54,0.0,-0.88133,0.0001,13.75513]
[1780197054547,29.58,74007.51,0.0,-0.88143,0.0001,13.74668]
[1780197061176,29.58,74006.63,0.0,-0.88151,0.0001,13.73946]
[1780197066211,29.58,74003.24,0.0,-0.88184,0.0001,13.71204]
[1780197068225,29.58,74009.18,0.0,-0.88127,0.0001,13.76016]
[1780197074687,29.58,74012.37,0.0,-0.88096,0.0001,13.78573]
[1780197080310,29.57,74014.22,0.0,-0.88079,0.0001,13.80036]
[1780197084760,29.57,74024.53,0.0,-0.87979,0.0001,13.88368]
[1780197090379,29.57,74026.93,0.0,-0.87957,0.0001,13.90192]
[1780197095415,29.57,74025.59,0.0,-0.87974,0.0001,13.88609]
[1780197102467,29.57,74024.56,0.0,-0.87987,0.0001,13.87601]
[1780197114972,29.56,74022.6,0.0,-0.88009,0.0001,13.85735]
[1780197123611,29.56,74018.53,0.0,-0.88051,0.0001,13.82226]
[1780197128646,29.56,74019.49,0.0,-0.88043,0.0001,13.82889]
[1780197135120,29.56,74019.74,0.0,-0.88043,0.0001,13.8294]
[1780197139722,29.55,74012.17,0.0,-0.88118,0.0001,13.76675]
[1780197144757,29.55,74011.0,0.0,-0.8813,0.0001,13.75656]
[1780197146772,29.55,74005.86,0.0,-0.8818,0.0001,13.71468]
[1780197152817,29.55,74008.13,0.0,-0.88161,0.0001,13.72907]
[1780197155836,29.55,74014.54,0.0,-0.88099,0.0001,13.78084]
[1780197160871,29.55,74018.14,0.0,-0.88065,0.0001,13.80934]
[1780197165906,29.55,74018.17,0.0,-0.88066,0.0001,13.80882]
[1780197171949,29.55,74018.53,0.0,-0.88063,0.0001,13.81083]
[1780197172955,29.55,74023.58,0.0,-0.88014,0.0001,13.85177]
[1780197174970,29.55,74026.14,0.0,-0.8799,0.0001,13.87216]
[1780197180018,29.55,74024.12,0.0,-0.88011,0.0001,13.85452]
[1780197186052,29.54,74022.94,0.0,-0.88024,0.0001,13.8435]
[1780197188069,29.54,74015.83,0.0,-0.88094,0.0001,13.78521]
[1780197189076,29.54,74010.13,0.0,-0.8815,0.0001,13.73874]
[1780197190083,29.54,74009.64,0.0,-0.88154,0.0001,13.73468]
[1780197195541,29.54,74009.86,0.0,-0.88153,0.0001,13.73605]
[1780197201160,29.54,74009.58,0.0,-0.88156,0.0001,13.73347]
[1780197206196,29.54,74012.74,0.0,-0.88125,0.0001,13.75891]
[1780197211230,29.54,74014.85,0.0,-0.88108,0.0001,13.77214]
[1780197216266,29.54,74016.49,0.0,-0.88092,0.0001,13.78519]
[1780197221301,29.54,74016.35,0.0,-0.88094,0.0001,13.78372]
[1780197226336,29.54,74018.57,0.0,-0.88073,0.0001,13.80139]
[1780197231375,29.54,74019.08,0.0,-0.88068,0.0001,13.80526]
[1780197237415,29.54,74019.62,0.0,-0.88064,0.0001,13.80913]
[1780197242451,29.54,74020.27,0.0,-0.88058,0.0001,13.81402]
[1780197247484,29.54,74024.84,0.0,-0.88014,0.0001,13.8507]
[1780197249498,29.54,74029.96,0.0,-0.87964,0.0001,13.89209]
[1780197254533,29.53,74033.86,0.0,-0.87928,0.0001,13.92271]
[1780197259567,29.53,74030.1,0.0,-0.87966,0.0001,13.89101]
[1780197261581,29.53,74038.74,0.0,-0.87882,0.0001,13.96098]
[1780197262588,29.53,74044.81,0.0,-0.87822,0.0001,14.01017]
[1780197267623,29.53,74045.86,0.0,-0.87814,0.0001,14.01668]
[1780197272659,29.53,74044.86,0.0,-0.87829,0.0001,14.00288]
[1780197277693,29.52,74044.41,0.0,-0.87836,0.0001,13.9972]
[1780197282729,29.52,74044.24,0.0,-0.8784,0.0001,13.99374]
[1780197287763,29.52,74051.24,0.0,-0.87774,0.0001,14.0487]
[1780197292799,29.51,74054.03,0.0,-0.8775,0.0001,14.06894]
[1780197297834,29.51,74057.65,0.0,-0.87717,0.0001,14.09589]
[1780197302871,29.5,74059.24,0.0,-0.87705,0.0001,14.10603]
[1780197309918,29.5,74055.43,0.0,-0.87747,0.0001,14.07102]
[1780197315960,29.49,74054.27,0.0,-0.87763,0.0001,14.0585]
[1780197317973,29.49,74046.38,0.0,-0.87842,0.0001,13.99307]
[1780197318982,29.49,74038.74,0.0,-0.87917,0.0001,13.9303]
[1780197320995,29.49,74045.02,0.0,-0.87856,0.0001,13.98093]
[1780197323008,29.49,74039.09,0.0,-0.87916,0.0001,13.93178]
[1780197328047,29.49,74035.54,0.0,-0.87952,0.0001,13.90143]
[1780197331068,29.49,74026.71,0.0,-0.88042,0.0001,13.82508]
[1780197337111,29.48,74024.77,0.0,-0.88062,0.0001,13.8085]
[1780197342145,29.48,74026.34,0.0,-0.88047,0.0001,13.82075]
[1780197347181,29.48,74028.47,0.0,-0.88027,0.0001,13.83761]
[1780197352221,29.48,74034.42,0.0,-0.8797,0.0001,13.88566]
[1780197356670,29.48,74035.58,0.0,-0.87959,0.0001,13.89434]
[1780197362287,29.48,74045.97,0.0,-0.87858,0.0001,13.9783]
[1780197363294,29.48,74049.69,0.0,-0.87822,0.0001,14.00843]
[1780197368329,29.48,74044.93,0.0,-0.87871,0.0001,13.96776]
[1780197369336,29.48,74044.68,0.0,-0.87874,0.0001,13.96544]
[1780197376812,29.47,74045.41,0.0,-0.87869,0.0001,13.96936]
[1780197381421,29.47,74038.75,0.0,-0.87936,0.0001,13.91394]
[1780197384441,29.47,74035.6,0.0,-0.87967,0.0001,13.88773]
[1780197389475,29.47,74034.14,0.0,-0.87982,0.0001,13.87511]
[1780197393504,29.47,74028.37,0.0,-0.88042,0.0001,13.82383]
[1780197400554,29.47,74029.19,0.0,-0.88035,0.0001,13.83013]
[1780197405588,29.47,74032.21,0.0,-0.88006,0.0001,13.8544]
[1780197407021,29.47,74040.35,0.0,-0.87926,0.0001,13.92073]
[1780197409616,29.47,74043.3,0.0,-0.87898,0.0001,13.94423]
[1780197414652,29.47,74038.59,0.0,-0.87945,0.0001,13.90482]
[1780197420693,29.46,74038.61,0.0,-0.87946,0.0001,13.90418]
[1780197425731,29.46,74035.5,0.0,-0.87977,0.0001,13.87799]
[1780197432783,29.46,74033.37,0.0,-0.87999,0.0001,13.85995]
[1780197437233,29.46,74027.58,0.0,-0.88056,0.0001,13.81255]
[1780197443857,29.46,74031.05,0.0,-0.88022,0.0001,13.84069]
[1780197447303,29.46,74036.65,0.0,-0.87967,0.0001,13.88628]
[1780197448893,29.46,74042.03,0.0,-0.87915,0.0001,13.93003]
[1780197453928,29.46,74041.27,0.0,-0.87926,0.0001,13.9194]
[1780197458963,29.46,74035.92,0.0,-0.87979,0.0001,13.87504]
[1780197467019,29.46,74034.71,0.0,-0.87992,0.0001,13.86462]
[1780197472055,29.46,74033.46,0.0,-0.88004,0.0001,13.85417]
[1780197477089,29.46,74034.08,0.0,-0.87999,0.0001,13.85904]
[1780197482126,29.46,74034.78,0.0,-0.87992,0.0001,13.86457]
[1780197488170,29.46,74036.66,0.0,-0.87974,0.0001,13.87958]
[1780197496226,29.46,74036.92,0.0,-0.87972,0.0001,13.88113]
[1780197506293,29.45,74036.84,0.0,-0.87974,0.0001,13.87971]
[1780197511332,29.45,74041.77,0.0,-0.87928,0.0001,13.91588]
[1780197515361,29.45,74049.3,0.0,-0.87855,0.0001,13.97687]
[1780197517374,29.45,74051.21,0.0,-0.87837,0.0001,13.99202]
[1780197519389,29.45,74058.71,0.0,-0.87763,0.0001,14.05288]
[1780197524424,29.45,74059.25,0.0,-0.8776,0.0001,14.05554]
[1780197529459,29.45,74057.76,0.0,-0.87777,0.0001,14.04154]
[1780197534494,29.44,74060.9,0.0,-0.87748,0.0001,14.06549]
[1780197539529,29.44,74058.72,0.0,-0.87772,0.0001,14.04571]
[1780197544565,29.44,74060.35,0.0,-0.87758,0.0001,14.0572]
[1780197549600,29.43,74059.46,0.0,-0.87769,0.0001,14.04791]
[1780197554635,29.43,74060.48,0.0,-0.87762,0.0001,14.05422]
[1780197559669,29.43,74058.73,0.0,-0.87782,0.0001,14.03761]
[1780197561684,29.43,74064.44,0.0,-0.87726,0.0001,14.08393]
[1780197566719,29.42,74069.83,0.0,-0.87674,0.0001,14.1267]
[1780197571754,29.42,74068.38,0.0,-0.87694,0.0001,14.10903]
[1780197576789,29.42,74065.55,0.0,-0.87725,0.0001,14.0833]
[1780197581824,29.41,74063.35,0.0,-0.8775,0.0001,14.06296]
[1780197586859,29.41,74059.53,0.0,-0.8779,0.0001,14.0295]
[1780197591893,29.41,74055.35,0.0,-0.87834,0.0001,13.99343]
[1780197596929,29.41,74050.87,0.0,-0.8788,0.0001,13.95519]
[1780197601971,29.4,74051.49,0.0,-0.87876,0.0001,13.95897]
[1780197608440,29.4,74056.68,0.0,-0.87826,0.0001,14.00023]
[1780197610112,29.4,74061.01,0.0,-0.87783,0.0001,14.03551]
[1780197612121,29.4,74065.92,0.0,-0.87736,0.0001,14.07488]
[1780197616148,29.4,74073.15,0.0,-0.87665,0.0001,14.13278]
[1780197622190,29.39,74072.42,0.0,-0.87676,0.0001,14.12397]
[1780197627225,29.39,74068.36,0.0,-0.8772,0.0001,14.08824]
[1780197632261,29.39,74067.1,0.0,-0.87738,0.0001,14.07193]
[1780197637295,29.38,74064.83,0.0,-0.87763,0.0001,14.05098]
[1780197642330,29.38,74063.48,0.0,-0.87779,0.0001,14.0376]
[1780197647366,29.38,74063.16,0.0,-0.87785,0.0001,14.03263]
[1780197652400,29.37,74067.51,0.0,-0.87745,0.0001,14.06597]
[1780197657439,29.37,74061.24,0.0,-0.87811,0.0001,14.01201]
[1780197662470,29.37,74062.03,0.0,-0.87805,0.0001,14.01652]
[1780197669521,29.36,74062.2,0.0,-0.87807,0.0001,14.01506]
[1780197674555,29.36,74052.87,0.0,-0.87902,0.0001,13.93642]
[1780197675561,29.36,74050.88,0.0,-0.87922,0.0001,13.91978]
[1780197680597,29.36,74050.22,0.0,-0.8793,0.0001,13.913]
[1780197689014,29.35,74050.51,0.0,-0.8793,0.0001,13.91322]
[1780197695704,29.35,74052.26,0.0,-0.87917,0.0001,13.9226]
[1780197697717,29.35,74058.51,0.0,-0.87856,0.0001,13.97348]
[1780197699084,29.35,74058.49,0.0,-0.87857,0.0001,13.97276]
[1780197706782,29.35,74059.02,0.0,-0.87854,0.0001,13.97509]
[1780197711818,29.34,74060.25,0.0,-0.87843,0.0001,13.9837]
[1780197716852,29.34,74058.55,0.0,-0.87862,0.0001,13.96821]
[1780197721887,29.34,74061.41,0.0,-0.87836,0.0001,13.99025]
[1780197723903,29.34,74067.88,0.0,-0.87772,0.0001,14.04312]
[1780197729295,29.34,74067.73,0.0,-0.87775,0.0001,14.0406]
[1780197734979,29.34,74068.45,0.0,-0.87769,0.0001,14.04496]
[1780197744043,29.33,74065.59,0.0,-0.87803,0.0001,14.01759]
[1780197749434,29.33,74062.75,0.0,-0.87833,0.0001,13.99237]
[1780197755119,29.32,74059.77,0.0,-0.87868,0.0001,13.96201]
[1780197760155,29.32,74058.15,0.0,-0.87887,0.0001,13.94694]
[1780197767204,29.32,74057.77,0.0,-0.87893,0.0001,13.94133]
[1780197773246,29.31,74057.43,0.0,-0.87899,0.0001,13.93642]
[1780197778282,29.31,74057.12,0.0,-0.87905,0.0001,13.93209]
[1780197784323,29.31,74056.81,0.0,-0.8791,0.0001,13.92752]
[1780197789359,29.31,74054.46,0.0,-0.87935,0.0001,13.90658]
[1780197795400,29.3,74053.71,0.0,-0.87945,0.0001,13.89867]
[1780197800435,29.3,74054.56,0.0,-0.87939,0.0001,13.90405]
[1780197806477,29.3,74054.65,0.0,-0.8794,0.0001,13.903]
[1780197811516,29.3,74054.84,0.0,-0.87942,0.0001,13.89945]
[1780197816551,29.29,74054.65,0.0,-0.87946,0.0001,13.89645]
[1780197819572,29.29,74060.75,0.0,-0.87887,0.0001,13.94589]
[1780197820579,29.29,74066.28,0.0,-0.87832,0.0001,13.99117]
[1780197825615,29.29,74069.82,0.0,-0.87798,0.0001,14.01911]
[1780197831655,29.29,74070.57,0.0,-0.87793,0.0001,14.02338]
[1780197836692,29.28,74072.35,0.0,-0.87778,0.0001,14.03578]
[1780197839713,29.28,74077.38,0.0,-0.87729,0.0001,14.07621]
[1780197844752,29.28,74079.46,0.0,-0.8771,0.0001,14.0918]
[1780197850142,29.28,74079.89,0.0,-0.87708,0.0001,14.09381]
[1780197857840,29.27,74080.81,0.0,-0.87701,0.0001,14.0995]
[1780197860213,29.27,74087.15,0.0,-0.87638,0.0001,14.15111]
[1780197864891,29.27,74090.35,0.0,-0.87607,0.0001,14.17641]
[1780197870286,29.27,74093.33,0.0,-0.87578,0.0001,14.20027]
[1780197875967,29.27,74095.48,0.0,-0.87559,0.0001,14.21467]
[1780197884024,29.27,74095.81,0.0,-0.87555,0.0001,14.21778]
[1780197890425,29.27,74098.13,0.0,-0.87531,0.0001,14.23733]
[1780197897115,29.27,74098.13,0.0,-0.87531,0.0001,14.23763]
[1780197902149,29.27,74099.67,0.0,-0.87515,0.0001,14.25068]
[1780197908195,29.27,74101.23,0.0,-0.87498,0.0001,14.26405]
[1780197913229,29.27,74106.25,0.0,-0.87447,0.0001,14.30588]
[1780197915243,29.27,74113.25,0.0,-0.87376,0.0001,14.36389]
[1780197918264,29.27,74121.01,0.0,-0.87296,0.0001,14.42798]
[1780197923300,29.27,74125.05,0.0,-0.87256,0.0001,14.46082]
[1780197925314,29.27,74130.8,0.0,-0.87197,0.0001,14.50826]
[1780197926322,29.27,74137.09,0.0,-0.87132,0.0001,14.5603]
[1780197931356,29.27,74136.73,0.0,-0.87141,0.0001,14.55209]
[1780197936390,29.27,74134.99,0.0,-0.87161,0.0001,14.53623]
[1780197941426,29.26,74132.52,0.0,-0.87188,0.0001,14.51436]
[1780197950848,29.26,74126.67,0.0,-0.8725,0.0001,14.46399]
[1780197958545,29.26,74125.66,0.0,-0.87262,0.0001,14.45445]
[1780197965595,29.26,74119.48,0.0,-0.87326,0.0001,14.4024]
[1780197970629,29.26,74117.99,0.0,-0.87342,0.0001,14.38963]
[1780197975666,29.26,74120.15,0.0,-0.87321,0.0001,14.40694]
[1780197981705,29.26,74121.05,0.0,-0.87313,0.0001,14.41361]
[1780197986741,29.26,74116.36,0.0,-0.87361,0.0001,14.37429]
[1780197996808,29.26,74116.07,0.0,-0.87367,0.0001,14.36767]
[1780198005874,29.25,74114.56,0.0,-0.87383,0.0001,14.35469]
[1780198011280,29.25,74117.01,0.0,-0.87359,0.0001,14.37477]
[1780198019971,29.25,74120.82,0.0,-0.8732,0.0001,14.40598]
[1780198029041,29.25,74122.01,0.0,-0.87309,0.0001,14.41551]
[1780198037092,29.25,74122.02,0.0,-0.87309,0.0001,14.41531]
[1780198042130,29.25,74119.45,0.0,-0.87335,0.0001,14.39376]
[1780198047162,29.25,74118.67,0.0,-0.87344,0.0001,14.38707]
[1780198058240,29.25,74121.47,0.0,-0.87318,0.0001,14.40622]
[1780198059246,29.25,74112.43,0.0,-0.87411,0.0001,14.33112]
[1780198060253,29.25,74106.42,0.0,-0.87472,0.0001,14.28134]
[1780198061632,29.25,74106.46,0.0,-0.87471,0.0001,14.28194]
[1780198067302,29.25,74103.31,0.0,-0.87502,0.0001,14.25663]
[1780198072338,29.25,74103.58,0.0,-0.87498,0.0001,14.25971]
[1780198077373,29.26,74101.37,0.0,-0.8752,0.0001,14.24236]
[1780198082408,29.26,74103.02,0.0,-0.87501,0.0001,14.25719]
[1780198087442,29.26,74103.75,0.0,-0.87493,0.0001,14.26404]
[1780198092478,29.26,74104.38,0.0,-0.87486,0.0001,14.27005]
[1780198097513,29.26,74103.84,0.0,-0.8749,0.0001,14.26634]
[1780198102548,29.26,74103.71,0.0,-0.8749,0.0001,14.266]
[1780198107585,29.26,74104.9,0.0,-0.87478,0.0001,14.27657]
[1780198114634,29.26,74105.42,0.0,-0.87474,0.0001,14.27814]
[1780198121682,29.27,74105.17,0.0,-0.87475,0.0001,14.27701]
[1780198127725,29.27,74105.5,0.0,-0.87471,0.0001,14.28053]
[1780198132760,29.27,74105.64,0.0,-0.87468,0.0001,14.28234]
[1780198140816,29.27,74104.13,0.0,-0.87483,0.0001,14.27083]
[1780198143836,29.27,74109.37,0.0,-0.87429,0.0001,14.31446]
[1780198146858,29.27,74115.98,0.0,-0.87361,0.0001,14.36932]
[1780198151895,29.27,74114.58,0.0,-0.87376,0.0001,14.35757]
[1780198156927,29.27,74113.18,0.0,-0.8739,0.0001,14.34587]
[1780198161963,29.27,74112.61,0.0,-0.87396,0.0001,14.34108]
[1780198168009,29.27,74112.39,0.0,-0.87399,0.0001,14.33917]
[1780198170020,29.27,74122.99,0.0,-0.8729,0.0001,14.42713]
[1780198171027,29.27,74127.81,0.0,-0.87243,0.0001,14.46338]
[1780198176067,29.27,74127.61,0.0,-0.87246,0.0001,14.4612]
[1780198181098,29.27,74127.45,0.0,-0.87248,0.0001,14.45948]
[1780198186133,29.27,74123.69,0.0,-0.87287,0.0001,14.42793]
[1780198191168,29.27,74124.88,0.0,-0.87275,0.0001,14.43775]
[1780198196205,29.27,74124.63,0.0,-0.87278,0.0001,14.43565]
[1780198201239,29.27,74125.14,0.0,-0.87272,0.0001,14.43992]
[1780198206275,29.27,74124.78,0.0,-0.87276,0.0001,14.43701]
[1780198210302,29.27,74116.27,0.0,-0.87363,0.0001,14.36654]
[1780198211309,29.27,74108.58,0.0,-0.87441,0.0001,14.30289]
[1780198212689,29.27,74108.11,0.0,-0.87446,0.0001,14.2994]
[1780198218357,29.27,74103.45,0.0,-0.87492,0.0001,14.26189]
[1780198223394,29.27,74103.55,0.0,-0.87491,0.0001,14.26283]
[1780198228427,29.27,74103.91,0.0,-0.87487,0.0001,14.26532]
[1780198235477,29.27,74104.24,0.0,-0.87488,0.0001,14.26374]
[1780198240511,29.27,74104.4,0.0,-0.87487,0.0001,14.26461]
[1780198245551,29.27,74104.48,0.0,-0.87486,0.0001,14.26478]
[1780198250582,29.27,74104.58,0.0,-0.87486,0.0001,14.2651]
[1780198255617,29.27,74104.94,0.0,-0.87483,0.0001,14.2675]
[1780198260653,29.26,74102.93,0.0,-0.87504,0.0001,14.25034]
[1780198265686,29.26,74101.04,0.0,-0.87524,0.0001,14.23418]
[1780198270726,29.26,74099.65,0.0,-0.87539,0.0001,14.22216]
[1780198275758,29.26,74097.53,0.0,-0.87561,0.0001,14.2042]
[1780198280794,29.26,74096.13,0.0,-0.87575,0.0001,14.19226]
[1780198285829,29.26,74091.06,0.0,-0.87626,0.0001,14.15103]
[1780198290864,29.26,74089.19,0.0,-0.87644,0.0001,14.13625]
[1780198295899,29.26,74086.21,0.0,-0.87677,0.0001,14.10754]
[1780198300934,29.26,74084.23,0.0,-0.87697,0.0001,14.09072]
[1780198305968,29.26,74084.33,0.0,-0.87697,0.0001,14.0911]
[1780198311004,29.26,74086.04,0.0,-0.8768,0.0001,14.10509]
[1780198316040,29.26,74087.69,0.0,-0.87662,0.0001,14.11975]
[1780198321074,29.27,74088.45,0.0,-0.87653,0.0001,14.127]
[1780198326109,29.27,74089.86,0.0,-0.87638,0.0001,14.13955]
[1780198331144,29.27,74090.3,0.0,-0.87632,0.0001,14.14404]
[1780198338193,29.27,74090.35,0.0,-0.8763,0.0001,14.14561]
[1780198343228,29.27,74085.39,0.0,-0.87679,0.0001,14.10562]
[1780198348264,29.27,74087.03,0.0,-0.87661,0.0001,14.1203]
[1780198353688,29.27,74088.2,0.0,-0.8765,0.0001,14.12761]
[1780198359342,29.28,74090.15,0.0,-0.87629,0.0001,14.14478]
[1780198364375,29.28,74091.17,0.0,-0.87618,0.0001,14.15413]
[1780198369412,29.28,74091.52,0.0,-0.87613,0.0001,14.1579]
[1780198374452,29.28,74092.51,0.0,-0.87602,0.0001,14.16695]
[1780198377466,29.28,74100.67,0.0,-0.87519,0.0001,14.23496]
[1780198382502,29.28,74093.24,0.0,-0.87594,0.0001,14.17394]
[1780198383898,29.28,74084.12,0.0,-0.87685,0.0001,14.09898]
[1780198389552,29.28,74085.08,0.0,-0.87674,0.0001,14.10799]
[1780198396598,29.29,74086.31,0.0,-0.8766,0.0001,14.11966]
[1780198401635,29.29,74086.68,0.0,-0.87655,0.0001,14.1238]
[1780198406670,29.29,74088.03,0.0,-0.8764,0.0001,14.13607]
[1780198411707,29.29,74088.42,0.0,-0.87637,0.0001,14.13675]
[1780198416745,29.29,74089.58,0.0,-0.87623,0.0001,14.14785]
[1780198424180,29.3,74092.3,0.0,-0.87594,0.0001,14.1723]
[1780198426813,29.3,74095.01,0.0,-0.87565,0.0001,14.19537]
[1780198431847,29.3,74094.11,0.0,-0.87573,0.0001,14.18887]
[1780198436885,29.3,74098.32,0.0,-0.8753,0.0001,14.22449]
[1780198441917,29.3,74093.73,0.0,-0.87575,0.0001,14.18737]
[1780198446952,29.3,74095.22,0.0,-0.87559,0.0001,14.20055]
[1780198451987,29.3,74096.43,0.0,-0.87546,0.0001,14.21118]
[1780198457022,29.3,74095.66,0.0,-0.87553,0.0001,14.20545]
[1780198462058,29.31,74095.0,0.0,-0.87559,0.0001,14.20062]
[1780198467093,29.31,74095.69,0.0,-0.87551,0.0001,14.20688]
[1780198470115,29.31,74101.23,0.0,-0.87495,0.0001,14.25289]
[1780198475149,29.31,74107.73,0.0,-0.87431,0.0001,14.30302]
[1780198477163,29.31,74114.73,0.0,-0.8736,0.0001,14.36083]
[1780198480184,29.31,74120.01,0.0,-0.87306,0.0001,14.40424]
[1780198485219,29.3,74122.22,0.0,-0.87285,0.0001,14.42185]
[1780198490253,29.3,74126.08,0.0,-0.87246,0.0001,14.45323]
[1780198493275,29.3,74133.61,0.0,-0.87169,0.0001,14.51517]
[1780198498309,29.3,74135.84,0.0,-0.87147,0.0001,14.53244]
[1780198503344,29.3,74128.93,0.0,-0.8722,0.0001,14.47388]
[1780198508380,29.3,74128.72,0.0,-0.87223,0.0001,14.47145]
[1780198510394,29.3,74121.17,0.0,-0.87301,0.0001,14.40855]
[1780198511404,29.3,74121.17,0.0,-0.87301,0.0001,14.40853]
[1780198516436,29.3,74121.97,0.0,-0.87293,0.0001,14.41519]
[1780198521470,29.3,74121.57,0.0,-0.87297,0.0001,14.41213]
[1780198526507,29.3,74120.99,0.0,-0.87302,0.0001,14.40759]
[1780198531542,29.3,74118.08,0.0,-0.87334,0.0001,14.38014]
[1780198536578,29.3,74115.36,0.0,-0.87362,0.0001,14.35814]
[1780198541614,29.3,74116.03,0.0,-0.87354,0.0001,14.36428]
[1780198546647,29.3,74112.2,0.0,-0.87392,0.0001,14.33314]
[1780198551689,29.3,74110.72,0.0,-0.87406,0.0001,14.32169]
[1780198556725,29.3,74109.3,0.0,-0.8742,0.0001,14.31075]
[1780198561759,29.31,74109.05,0.0,-0.87422,0.0001,14.30925]
[1780198566795,29.31,74104.58,0.0,-0.87467,0.0001,14.27277]
[1780198571829,29.31,74101.11,0.0,-0.87501,0.0001,14.24482]
[1780198579885,29.31,74098.67,0.0,-0.87524,0.0001,14.22583]
[1780198585315,29.31,74093.99,0.0,-0.8757,0.0001,14.18797]
[1780198587942,29.31,74089.77,0.0,-0.87613,0.0001,14.15344]
[1780198592979,29.31,74086.85,0.0,-0.87644,0.0001,14.12641]
[1780198598013,29.31,74089.79,0.0,-0.87613,0.0001,14.15162]
[1780198602041,29.31,74084.13,0.0,-0.87669,0.0001,14.1058]
[1780198609092,29.32,74084.55,0.0,-0.87662,0.0001,14.11101]
[1780198615526,29.32,74086.99,0.0,-0.87636,0.0001,14.13262]
[1780198622182,29.32,74086.94,0.0,-0.87634,0.0001,14.13396]
[1780198630240,29.33,74087.28,0.0,-0.87628,0.0001,14.13876]
[1780198636279,29.33,74088.36,0.0,-0.87616,0.0001,14.14911]
[1780198641315,29.33,74086.14,0.0,-0.87637,0.0001,14.13193]
[1780198650378,29.33,74085.75,0.0,-0.87638,0.0001,14.13108]
[1780198655412,29.33,74083.94,0.0,-0.87657,0.0001,14.11394]
[1780198660447,29.34,74085.39,0.0,-0.8764,0.0001,14.12743]
[1780198665483,29.34,74085.43,0.0,-0.87638,0.0001,14.12928]
[1780198670517,29.34,74085.3,0.0,-0.87637,0.0001,14.12973]
[1780198675553,29.34,74085.9,0.0,-0.87629,0.0001,14.13623]
[1780198680588,29.35,74082.97,0.0,-0.87657,0.0001,14.11369]
[1780198685623,29.35,74080.38,0.0,-0.87681,0.0001,14.09422]
[1780198690659,29.35,74081.9,0.0,-0.87663,0.0001,14.10873]
[1780198693678,29.35,74088.0,0.0,-0.876,0.0001,14.16019]
[1780198696091,29.36,74089.77,0.0,-0.87581,0.0001,14.17571]
[1780198701734,29.36,74086.77,0.0,-0.87609,0.0001,14.15245]
[1780198706774,29.36,74087.15,0.0,-0.87603,0.0001,14.15718]
[1780198711804,29.36,74087.43,0.0,-0.87601,0.0001,14.15739]
[1780198716840,29.36,74087.56,0.0,-0.87598,0.0001,14.15998]
[1780198723889,29.37,74087.95,0.0,-0.87592,0.0001,14.16523]
[1780198726301,29.37,74092.97,0.0,-0.8754,0.0001,14.20739]
[1780198731946,29.37,74093.71,0.0,-0.87531,0.0001,14.2146]
[1780198736982,29.37,74093.98,0.0,-0.87527,0.0001,14.21787]
[1780198742018,29.37,74090.99,0.0,-0.87556,0.0001,14.19422]
[1780198745040,29.38,74087.2,0.0,-0.87593,0.0001,14.16372]
[1780198750075,29.38,74087.56,0.0,-0.87588,0.0001,14.16837]
[1780198755111,29.38,74085.55,0.0,-0.87606,0.0001,14.15331]
[1780198758131,29.38,74077.29,0.0,-0.87688,0.0001,14.08637]
[1780198763166,29.38,74077.65,0.0,-0.87682,0.0001,14.09135]
[1780198768201,29.39,74078.06,0.0,-0.87675,0.0001,14.09676]
[1780198775250,29.39,74079.55,0.0,-0.87659,0.0001,14.10825]
[1780198780291,29.4,74083.0,0.0,-0.87622,0.0001,14.13862]
[1780198785326,29.4,74083.25,0.0,-0.87617,0.0001,14.14268]
[1780198790360,29.4,74077.8,0.0,-0.8767,0.0001,14.09946]
[1780198795397,29.4,74074.33,0.0,-0.87703,0.0001,14.07172]
[1780198800431,29.4,74070.49,0.0,-0.87741,0.0001,14.04099]
[1780198803453,29.4,74065.16,0.0,-0.87793,0.0001,13.99776]
[1780198806477,29.4,74060.15,0.0,-0.87843,0.0001,13.95673]
[1780198808492,29.4,74053.59,0.0,-0.87908,0.0001,13.90288]
[1780198813525,29.4,74051.11,0.0,-0.87932,0.0001,13.8826]
[1780198818561,29.4,74056.81,0.0,-0.87876,0.0001,13.92914]
[1780198826616,29.4,74059.97,0.0,-0.87846,0.0001,13.95424]
[1780198832662,29.4,74060.31,0.0,-0.87846,0.0001,13.95272]
[1780198837695,29.4,74060.62,0.0,-0.87844,0.0001,13.95474]
[1780198842732,29.4,74062.92,0.0,-0.87821,0.0001,13.97312]
[1780198843739,29.4,74054.68,0.0,-0.87903,0.0001,13.90543]
[1780198844745,29.4,74054.68,0.0,-0.87903,0.0001,13.90542]
[1780198846759,29.4,74060.38,0.0,-0.87847,0.0001,13.9521]
[1780198848773,29.4,74061.62,0.0,-0.87835,0.0001,13.96208]
[1780198853807,29.4,74063.41,0.0,-0.87818,0.0001,13.97616]
[1780198858842,29.4,74063.22,0.0,-0.8782,0.0001,13.97395]
[1780198863877,29.4,74066.07,0.0,-0.87793,0.0001,13.99668]
[1780198870928,29.39,74065.74,0.0,-0.87797,0.0001,13.99288]
[1780198875963,29.39,74067.33,0.0,-0.87783,0.0001,14.00511]
[1780198883011,29.39,74067.38,0.0,-0.87784,0.0001,14.00433]
[1780198889055,29.39,74068.14,0.0,-0.87777,0.0001,14.00956]
[1780198896104,29.39,74068.41,0.0,-0.87779,0.0001,14.00693]
[1780198901141,29.39,74068.91,0.0,-0.87775,0.0001,14.01019]
[1780198906174,29.39,74069.51,0.0,-0.8777,0.0001,14.01428]
[1780198911209,29.38,74069.92,0.0,-0.87767,0.0001,14.01678]
[1780198917640,29.38,74070.16,0.0,-0.87766,0.0001,14.01752]
[1780198920272,29.38,74078.45,0.0,-0.87683,0.0001,14.08569]
[1780198927711,29.38,74080.6,0.0,-0.87662,0.0001,14.10292]
[1780198933365,29.38,74080.6,0.0,-0.87662,0.0001,14.10258]
[1780198939406,29.38,74081.52,0.0,-0.87655,0.0001,14.10873]
[1780198944442,29.38,74080.46,0.0,-0.87667,0.0001,14.09882]
[1780198949477,29.38,74079.16,0.0,-0.87682,0.0001,14.08693]
[1780198954512,29.37,74077.57,0.0,-0.87702,0.0001,14.06907]
[1780198959547,29.37,74078.63,0.0,-0.87692,0.0001,14.07661]
[1780198966596,29.37,74074.8,0.0,-0.87733,0.0001,14.04367]
[1780198971630,29.37,74074.88,0.0,-0.87733,0.0001,14.0433]
[1780198976665,29.37,74074.62,0.0,-0.87737,0.0001,14.04015]
[1780198981703,29.37,74073.36,0.0,-0.87751,0.0001,14.02881]
[1780198985729,29.36,74067.82,0.0,-0.87807,0.0001,13.98265]
[1780198990764,29.36,74066.72,0.0,-0.87819,0.0001,13.97294]
[1780198995799,29.36,74064.65,0.0,-0.8784,0.0001,13.95527]
[1780199001840,29.36,74064.47,0.0,-0.87843,0.0001,13.95294]
[1780199006877,29.36,74062.09,0.0,-0.87867,0.0001,13.93267]
[1780199011915,29.36,74063.33,0.0,-0.87859,0.0001,13.93846]
[1780199016949,29.36,74065.98,0.0,-0.87833,0.0001,13.95941]
[1780199021983,29.36,74067.36,0.0,-0.87821,0.0001,13.96987]
[1780199025013,29.36,74072.91,0.0,-0.87766,0.0001,14.01495]
[1780199034067,29.35,74070.88,0.0,-0.87789,0.0001,13.99612]
[1780199039102,29.35,74067.92,0.0,-0.8782,0.0001,13.9707]
[1780199048553,29.35,74065.15,0.0,-0.87848,0.0001,13.94732]
[1780199054208,29.35,74062.85,0.0,-0.87871,0.0001,13.9285]
[1780199059249,29.35,74067.58,0.0,-0.87824,0.0001,13.96694]
[1780199064280,29.35,74068.04,0.0,-0.8782,0.0001,13.97031]
[1780199070320,29.35,74068.41,0.0,-0.87817,0.0001,13.97291]
[1780199075357,29.35,74069.81,0.0,-0.87806,0.0001,13.98053]
[1780199082407,29.35,74069.99,0.0,-0.87805,0.0001,13.98165]
[1780199087441,29.35,74074.06,0.0,-0.87765,0.0001,14.01481]
[1780199093486,29.35,74074.83,0.0,-0.87757,0.0001,14.02083]
[1780199098902,29.35,74078.78,0.0,-0.87718,0.0001,14.05304]
[1780199104563,29.35,74080.68,0.0,-0.87699,0.0001,14.06832]
[1780199109599,29.34,74081.59,0.0,-0.87691,0.0001,14.0755]
[1780199115641,29.34,74083.42,0.0,-0.87673,0.0001,14.09022]
[1780199120675,29.34,74084.73,0.0,-0.8766,0.0001,14.10072]
[1780199125711,29.34,74085.44,0.0,-0.87653,0.0001,14.10627]
[1780199130746,29.34,74085.92,0.0,-0.87649,0.0001,14.10997]
[1780199135781,29.34,74086.84,0.0,-0.87642,0.0001,14.11366]
[1780199148869,29.34,74087.28,0.0,-0.87639,0.0001,14.11671]
[1780199153906,29.34,74087.99,0.0,-0.8763,0.0001,14.12353]
[1780199155920,29.34,74082.85,0.0,-0.87681,0.0001,14.08179]
[1780199156928,29.34,74077.34,0.0,-0.87736,0.0001,14.03679]
[1780199159950,29.34,74071.12,0.0,-0.87798,0.0001,13.98577]
[1780199161964,29.34,74065.63,0.0,-0.87853,0.0001,13.94056]
[1780199166998,29.34,74067.17,0.0,-0.87838,0.0001,13.95305]
[1780199172032,29.34,74065.68,0.0,-0.87853,0.0001,13.94076]
[1780199180093,29.34,74061.34,0.0,-0.87896,0.0001,13.90526]
[1780199184118,29.34,74056.27,0.0,-0.87946,0.0001,13.86377]
[1780199189151,29.35,74054.5,0.0,-0.87963,0.0001,13.84944]
[1780199194187,29.35,74052.79,0.0,-0.87983,0.0001,13.83175]
[1780199199604,29.34,74051.74,0.0,-0.87993,0.0001,13.82308]
[1780199205264,29.34,74050.65,0.0,-0.88004,0.0001,13.81409]
[1780199210300,29.34,74048.47,0.0,-0.88025,0.0001,13.79621]
[1780199219746,29.34,74048.44,0.0,-0.88026,0.0001,13.79596]
[1780199223389,29.34,74054.62,0.0,-0.87965,0.0001,13.84661]
[1780199224397,29.34,74057.48,0.0,-0.87936,0.0001,13.86999]
[1780199227417,29.34,74065.66,0.0,-0.87856,0.0001,13.93681]
[1780199229815,29.34,74066.93,0.0,-0.87843,0.0001,13.9469]
[1780199235473,29.34,74069.13,0.0,-0.87822,0.0001,13.96452]
[1780199240510,29.34,74067.78,0.0,-0.87835,0.0001,13.95364]
[1780199245545,29.35,74066.5,0.0,-0.87846,0.0001,13.94475]
[1780199253600,29.35,74063.91,0.0,-0.87871,0.0001,13.92293]
[1780199258638,29.35,74062.34,0.0,-0.87884,0.0001,13.91187]
[1780199265685,29.36,74061.17,0.0,-0.87892,0.0001,13.90487]
[1780199270720,29.36,74060.47,0.0,-0.87897,0.0001,13.90103]
[1780199275755,29.36,74064.82,0.0,-0.87852,0.0001,13.93815]
[1780199280790,29.36,74063.71,0.0,-0.87863,0.0001,13.92903]
[1780199283811,29.36,74068.59,0.0,-0.87814,0.0001,13.9691]
[1780199286832,29.36,74076.82,0.0,-0.87732,0.0001,14.03657]
[1780199290237,29.36,74081.59,0.0,-0.87684,0.0001,14.07635]
[1780199295895,29.36,74083.97,0.0,-0.87659,0.0001,14.09668]
[1780199301938,29.36,74087.25,0.0,-0.87626,0.0001,14.12414]
[1780199306975,29.36,74088.0,0.0,-0.87618,0.0001,14.13055]
[1780199312017,29.37,74078.99,0.0,-0.87711,0.0001,14.05297]
[1780199318054,29.37,74080.78,0.0,-0.87692,0.0001,14.06856]
[1780199320068,29.37,74088.92,0.0,-0.87609,0.0001,14.13575]
[1780199326110,29.37,74089.06,0.0,-0.87608,0.0001,14.13712]
[1780199331145,29.37,74089.56,0.0,-0.87603,0.0001,14.1414]
[1780199337186,29.37,74090.69,0.0,-0.87591,0.0001,14.15081]
[1780199344239,29.37,74091.24,0.0,-0.87585,0.0001,14.1554]
[1780199349274,29.37,74091.47,0.0,-0.87583,0.0001,14.15729]
[1780199356325,29.37,74092.09,0.0,-0.87577,0.0001,14.16242]
[1780199362367,29.37,74092.39,0.0,-0.87574,0.0001,14.1648]
[1780199368408,29.37,74092.08,0.0,-0.87577,0.0001,14.16218]
[1780199373444,29.37,74091.99,0.0,-0.87581,0.0001,14.15776]
[1780199378483,29.37,74091.48,0.0,-0.87586,0.0001,14.15361]
[1780199385534,29.37,74091.59,0.0,-0.87585,0.0001,14.15462]
[1780199390942,29.37,74091.84,0.0,-0.87582,0.0001,14.15681]
[1780199398626,29.37,74091.84,0.0,-0.87582,0.0001,14.15696]
[1780199403663,29.37,74092.35,0.0,-0.87576,0.0001,14.16127]
[1780199405675,29.37,74097.88,0.0,-0.8752,0.0001,14.20692]
[1780199407689,29.37,74097.74,0.0,-0.87522,0.0001,14.20566]
[1780199412727,29.37,74094.3,0.0,-0.87557,0.0001,14.17699]
[1780199421156,29.37,74092.89,0.0,-0.87572,0.0001,14.16513]
[1780199427833,29.37,74092.89,0.0,-0.87572,0.0001,14.16498]
[1780199432869,29.37,74086.29,0.0,-0.87641,0.0001,14.1069]
[1780199434882,29.37,74080.54,0.0,-0.87699,0.0001,14.05975]
[1780199439919,29.37,74079.3,0.0,-0.8771,0.0001,14.05017]
[1780199444955,29.37,74080.13,0.0,-0.87701,0.0001,14.05763]
[1780199449988,29.37,74083.07,0.0,-0.87671,0.0001,14.08243]
[1780199458044,29.37,74084.66,0.0,-0.87654,0.0001,14.09627]
[1780199463079,29.37,74089.48,0.0,-0.87605,0.0001,14.13647]
[1780199468115,29.37,74088.13,0.0,-0.87618,0.0001,14.12578]
[1780199475164,29.37,74084.72,0.0,-0.87651,0.0001,14.09861]
[1780199481206,29.38,74085.82,0.0,-0.87639,0.0001,14.10852]
[1780199486241,29.38,74086.62,0.0,-0.8763,0.0001,14.11586]
[1780199491276,29.38,74087.71,0.0,-0.87621,0.0001,14.12195]
[1780199496311,29.38,74087.16,0.0,-0.87625,0.0001,14.11827]
[1780199501346,29.38,74087.97,0.0,-0.87616,0.0001,14.12582]
[1780199506380,29.38,74088.29,0.0,-0.87612,0.0001,14.12932]
[1780199511415,29.38,74088.19,0.0,-0.87611,0.0001,14.12938]
[1780199516451,29.38,74089.18,0.0,-0.876,0.0001,14.13839]
[1780199521485,29.39,74089.09,0.0,-0.876,0.0001,14.1385]
[1780199528534,29.39,74089.27,0.0,-0.87597,0.0001,14.14114]
[1780199533570,29.39,74087.34,0.0,-0.87615,0.0001,14.1261]
[1780199539611,29.39,74087.7,0.0,-0.8761,0.0001,14.13015]
[1780199544646,29.39,74087.86,0.0,-0.87608,0.0001,14.13235]
[1780199549681,29.39,74083.93,0.0,-0.87646,0.0001,14.10088]
[1780199553710,29.39,74078.6,0.0,-0.87701,0.0001,14.05411]
[1780199558745,29.4,74076.97,0.0,-0.87716,0.0001,14.04188]
[1780199563779,29.4,74078.9,0.0,-0.87695,0.0001,14.05902]
[1780199570828,29.4,74077.63,0.0,-0.87705,0.0001,14.05064]
[1780199575864,29.4,74080.24,0.0,-0.87677,0.0001,14.07366]
[1780199582293,29.41,74080.64,0.0,-0.8767,0.0001,14.07928]
[1780199587949,29.41,74081.96,0.0,-0.87655,0.0001,14.09219]
[1780199590974,29.41,74089.68,0.0,-0.87576,0.0001,14.15669]
[1780199599033,29.41,74089.69,0.0,-0.87573,0.0001,14.15886]
[1780199604068,29.42,74089.45,0.0,-0.87574,0.0001,14.15816]
[1780199609102,29.42,74089.63,0.0,-0.8757,0.0001,14.16091]
[1780199614137,29.42,74090.84,0.0,-0.87559,0.0001,14.16845]
[1780199619173,29.42,74090.7,0.0,-0.87559,0.0001,14.16851]
[1780199626221,29.42,74089.67,0.0,-0.87567,0.0001,14.16175]
[1780199631257,29.43,74087.05,0.0,-0.87592,0.0001,14.14146]
[1780199636293,29.43,74084.62,0.0,-0.87615,0.0001,14.12297]
[1780199641327,29.43,74086.22,0.0,-0.87597,0.0001,14.13771]
[1780199648376,29.43,74086.54,0.0,-0.87591,0.0001,14.14251]
[1780199656434,29.44,74087.02,0.0,-0.87583,0.0001,14.14892]
[1780199661467,29.44,74087.87,0.0,-0.87572,0.0001,14.15747]
[1780199669523,29.44,74088.04,0.0,-0.87567,0.0001,14.16138]
[1780199675566,29.45,74088.27,0.0,-0.87565,0.0001,14.16149]
[1780199679594,29.45,74093.32,0.0,-0.87513,0.0001,14.20426]
[1780199684641,29.45,74092.8,0.0,-0.87517,0.0001,14.20121]
[1780199689679,29.45,74093.0,0.0,-0.87513,0.0001,14.20405]
[1780199694712,29.45,74091.99,0.0,-0.87522,0.0001,14.19689]
[1780199699748,29.46,74092.09,0.0,-0.87519,0.0001,14.19884]
[1780199704782,29.46,74091.99,0.0,-0.87519,0.0001,14.19912]
[1780199709816,29.46,74091.49,0.0,-0.87523,0.0001,14.19608]
[1780199716866,29.46,74089.26,0.0,-0.87543,0.0001,14.17942]
[1780199723276,29.47,74089.25,0.0,-0.87541,0.0001,14.18113]
[1780199729958,29.47,74089.25,0.0,-0.87539,0.0001,14.18267]
[1780199740028,29.47,74089.48,0.0,-0.87536,0.0001,14.18352]
[1780199750097,29.48,74088.46,0.0,-0.87543,0.0001,14.17797]
[1780199757146,29.48,74088.94,0.0,-0.87535,0.0001,14.18418]
[1780199763558,29.48,74088.16,0.0,-0.87541,0.0001,14.17946]
[1780199773627,29.49,74088.41,0.0,-0.87535,0.0001,14.18441]
[1780199779300,29.49,74088.77,0.0,-0.87529,0.0001,14.18908]
[1780199784334,29.49,74088.94,0.0,-0.87525,0.0001,14.1919]
[1780199789369,29.49,74089.22,0.0,-0.87521,0.0001,14.19558]
[1780199795411,29.5,74089.13,0.0,-0.87522,0.0001,14.19284]
[1780199802461,29.5,74088.94,0.0,-0.87522,0.0001,14.19327]
[1780199811525,29.5,74089.05,0.0,-0.87517,0.0001,14.19677]
[1780199816559,29.5,74091.28,0.0,-0.87493,0.0001,14.21641]
[1780199823609,29.51,74091.61,0.0,-0.87488,0.0001,14.22083]
[1780199828644,29.51,74091.44,0.0,-0.87488,0.0001,14.22057]
[1780199833678,29.51,74091.4,0.0,-0.87487,0.0001,14.22134]
[1780199838714,29.51,74090.98,0.0,-0.8749,0.0001,14.21895]
[1780199843748,29.51,74090.55,0.0,-0.87493,0.0001,14.21646]
[1780199849790,29.52,74090.48,0.0,-0.87492,0.0001,14.21711]
[1780199859860,29.52,74090.64,0.0,-0.87491,0.0001,14.21672]
[1780199870941,29.52,74090.36,0.0,-0.87491,0.0001,14.21654]
[1780199875978,29.52,74090.14,0.0,-0.87492,0.0001,14.21567]
[1780199883032,29.53,74090.97,0.0,-0.87482,0.0001,14.22366]
[1780199884403,29.53,74075.02,0.0,-0.87642,0.0001,14.09322]
[1780199886053,29.53,74075.02,0.0,-0.87642,0.0001,14.09356]
[1780199892095,29.53,74069.79,0.0,-0.87693,0.0001,14.05112]
[1780199897130,29.53,74066.76,0.0,-0.87725,0.0001,14.02529]
[1780199903171,29.52,74065.61,0.0,-0.87738,0.0001,14.01458]
[1780199908207,29.52,74067.97,0.0,-0.87716,0.0001,14.03274]
[1780199913243,29.52,74071.06,0.0,-0.87689,0.0001,14.05303]
[1780199914613,29.52,74072.97,0.0,-0.87671,0.0001,14.068]
[1780199920291,29.52,74069.64,0.0,-0.87707,0.0001,14.03902]
[1780199930362,29.51,74067.32,0.0,-0.87734,0.0001,14.01681]
[1780199935397,29.51,74063.04,0.0,-0.87778,0.0001,13.98046]
[1780199941440,29.51,74061.36,0.0,-0.87797,0.0001,13.96526]
[1780199946474,29.51,74059.9,0.0,-0.87813,0.0001,13.95214]
[1780199952516,29.5,74058.34,0.0,-0.8783,0.0001,13.93804]
[1780199957552,29.5,74057.98,0.0,-0.87835,0.0001,13.93403]
[1780199964966,29.5,74054.21,0.0,-0.87873,0.0001,13.90197]
[1780199970643,29.5,74054.74,0.0,-0.8787,0.0001,13.90526]
[1780199975677,29.5,74055.36,0.0,-0.87867,0.0001,13.90575]
[1780199985747,29.49,74055.15,0.0,-0.87872,0.0001,13.90216]
[1780199992797,29.49,74055.07,0.0,-0.87874,0.0001,13.90017]
[1780199998840,29.49,74055.19,0.0,-0.87874,0.0001,13.9]
[1780200003875,29.49,74054.31,0.0,-0.87884,0.0001,13.89185]
[1780200008908,29.49,74051.14,0.0,-0.87917,0.0001,13.86507]
[1780200009915,29.49,74061.46,0.0,-0.87815,0.0001,13.94926]
[1780200010922,29.49,74060.44,0.0,-0.87825,0.0001,13.9406]
[1780200015958,29.48,74059.23,0.0,-0.87839,0.0001,13.92925]
[1780200020993,29.48,74058.69,0.0,-0.87846,0.0001,13.92336]
[1780200026031,29.48,74058.21,0.0,-0.87853,0.0001,13.91799]
[1780200035095,29.48,74057.75,0.0,-0.87863,0.0001,13.908]
[1780200040129,29.47,74055.72,0.0,-0.87885,0.0001,13.89003]
[1780200045169,29.47,74056.24,0.0,-0.87881,0.0001,13.89296]
[1780200051207,29.47,74055.86,0.0,-0.87887,0.0001,13.88826]
[1780200056243,29.47,74058.62,0.0,-0.87861,0.0001,13.9095]
[1780200061279,29.47,74057.45,0.0,-0.87875,0.0001,13.89854]
[1780200067683,29.46,74056.72,0.0,-0.87884,0.0001,13.8907]
[1780200073362,29.46,74057.51,0.0,-0.87878,0.0001,13.89584]
[1780200080412,29.46,74056.47,0.0,-0.8789,0.0001,13.88576]
[1780200085446,29.46,74056.26,0.0,-0.87894,0.0001,13.88278]
[1780200091494,29.45,74056.17,0.0,-0.87899,0.0001,13.87718]
[1780200096525,29.45,74055.04,0.0,-0.87911,0.0001,13.86703]
[1780200101559,29.45,74054.27,0.0,-0.8792,0.0001,13.85987]
[1780200106595,29.45,74050.81,0.0,-0.87955,0.0001,13.83092]
[1780200107963,29.45,74045.47,0.0,-0.88008,0.0001,13.78721]
[1780200113644,29.45,74045.58,0.0,-0.88007,0.0001,13.78769]
[1780200118679,29.45,74045.94,0.0,-0.88004,0.0001,13.79]
[1780200122706,29.45,74055.33,0.0,-0.87912,0.0001,13.8662]
[1780200124721,29.45,74060.62,0.0,-0.87861,0.0001,13.90904]
[1780200131770,29.45,74059.79,0.0,-0.87871,0.0001,13.90078]
[1780200138181,29.44,74058.52,0.0,-0.87885,0.0001,13.88902]
[1780200145867,29.44,74058.52,0.0,-0.87887,0.0001,13.88709]
[1780200155935,29.44,74058.72,0.0,-0.87891,0.0001,13.88277]
[1780200161980,29.43,74062.22,0.0,-0.87858,0.0001,13.91009]
[1780200167015,29.43,74060.41,0.0,-0.87877,0.0001,13.8942]
[1780200172051,29.43,74059.67,0.0,-0.87886,0.0001,13.8871]
[1780200177088,29.43,74058.76,0.0,-0.87896,0.0001,13.87862]
[1780200182122,29.43,74058.88,0.0,-0.87896,0.0001,13.87858]
[1780200187160,29.43,74058.32,0.0,-0.87903,0.0001,13.87293]
[1780200192196,29.43,74064.86,0.0,-0.87839,0.0001,13.92551]
[1780200193201,29.43,74070.92,0.0,-0.87779,0.0001,13.97522]
[1780200194209,29.43,74070.59,0.0,-0.87782,0.0001,13.97246]
[1780200200252,29.43,74067.09,0.0,-0.87817,0.0001,13.94353]
[1780200205286,29.42,74065.52,0.0,-0.87834,0.0001,13.93002]
[1780200210322,29.42,74065.11,0.0,-0.8784,0.0001,13.92523]
[1780200216364,29.42,74066.16,0.0,-0.87833,0.0001,13.92954]
[1780200221399,29.42,74065.3,0.0,-0.8784,0.0001,13.92381]
[1780200226436,29.42,74064.37,0.0,-0.87847,0.0001,13.91726]
[1780200231471,29.42,74062.94,0.0,-0.87861,0.0001,13.90566]
[1780200236505,29.42,74062.86,0.0,-0.87862,0.0001,13.90515]
[1780200241544,29.43,74057.7,0.0,-0.87913,0.0001,13.86315]
[1780200246582,29.43,74059.0,0.0,-0.879,0.0001,13.87397]
[1780200251617,29.42,74056.76,0.0,-0.87924,0.0001,13.85446]
[1780200256651,29.42,74055.57,0.0,-0.87937,0.0001,13.84345]
[1780200261686,29.42,74056.38,0.0,-0.8793,0.0001,13.84907]
[1780200267728,29.42,74055.45,0.0,-0.87941,0.0001,13.84032]
[1780200272763,29.42,74053.92,0.0,-0.8796,0.0001,13.82331]
[1780200277798,29.42,74054.83,0.0,-0.87952,0.0001,13.82996]
[1780200282832,29.41,74054.89,0.0,-0.87952,0.0001,13.82965]
[1780200288875,29.41,74054.67,0.0,-0.87955,0.0001,13.82693]
[1780200297291,29.41,74054.93,0.0,-0.87954,0.0001,13.82781]
[1780200302982,29.41,74053.96,0.0,-0.87965,0.0001,13.81906]
[1780200308037,29.41,74054.21,0.0,-0.87963,0.0001,13.82044]
[1780200318096,29.41,74054.81,0.0,-0.87959,0.0001,13.82397]
[1780200322124,29.41,74062.4,0.0,-0.87884,0.0001,13.8855]
[1780200328166,29.4,74063.8,0.0,-0.87872,0.0001,13.89551]
[1780200333201,29.41,74061.92,0.0,-0.87892,0.0001,13.87751]
[1780200338239,29.41,74061.09,0.0,-0.87898,0.0001,13.87245]
[1780200347648,29.41,74060.23,0.0,-0.87906,0.0001,13.8666]
[1780200353344,29.41,74059.49,0.0,-0.87912,0.0001,13.86116]
[1780200358378,29.41,74058.88,0.0,-0.87919,0.0001,13.85513]
[1780200363416,29.41,74058.67,0.0,-0.87923,0.0001,13.85239]
[1780200368453,29.41,74060.54,0.0,-0.87905,0.0001,13.86687]
[1780200374491,29.41,74062.9,0.0,-0.87883,0.0001,13.88509]
[1780200380534,29.41,74065.35,0.0,-0.87858,0.0001,13.90557]
[1780200385570,29.41,74065.62,0.0,-0.87855,0.0001,13.90838]
[1780200393625,29.41,74066.0,0.0,-0.87852,0.0001,13.9089]
[1780200397999,29.41,74063.04,0.0,-0.87881,0.0001,13.88541]
[1780200408070,29.41,74063.78,0.0,-0.87874,0.0001,13.89096]
[1780200414771,29.41,74067.33,0.0,-0.87839,0.0001,13.92016]
[1780200419806,29.41,74068.54,0.0,-0.87826,0.0001,13.93105]
[1780200425847,29.41,74069.09,0.0,-0.87819,0.0001,13.93667]
[1780200430883,29.41,74070.36,0.0,-0.87805,0.0001,13.94801]
[1780200436927,29.41,74068.32,0.0,-0.87825,0.0001,13.9313]
[1780200442969,29.41,74069.64,0.0,-0.87813,0.0001,13.94154]
[1780200448351,29.41,74070.37,0.0,-0.87806,0.0001,13.94702]
[1780200451025,29.41,74062.54,0.0,-0.87887,0.0001,13.87898]
[1780200458074,29.41,74063.78,0.0,-0.87875,0.0001,13.88904]
[1780200463109,29.41,74063.3,0.0,-0.8788,0.0001,13.88502]
[1780200468490,29.41,74062.57,0.0,-0.87887,0.0001,13.87895]
[1780200475194,29.41,74062.21,0.0,-0.87891,0.0001,13.87571]
[1780200480228,29.41,74060.75,0.0,-0.87906,0.0001,13.86336]
[1780200485264,29.41,74058.79,0.0,-0.87926,0.0001,13.84702]
[1780200490298,29.41,74058.11,0.0,-0.87933,0.0001,13.84115]
[1780200495335,29.41,74057.14,0.0,-0.87943,0.0001,13.833]
[1780200500371,29.41,74056.7,0.0,-0.87947,0.0001,13.82928]
[1780200505406,29.41,74056.52,0.0,-0.87949,0.0001,13.82772]
[1780200510442,29.41,74056.25,0.0,-0.87952,0.0001,13.82545]
[1780200515477,29.41,74055.73,0.0,-0.8796,0.0001,13.81753]
[1780200523537,29.41,74056.74,0.0,-0.8795,0.0001,13.82581]
[1780200528916,29.41,74055.49,0.0,-0.87962,0.0001,13.81563]
[1780200534613,29.41,74055.49,0.0,-0.87962,0.0001,13.81572]
[1780200541663,29.41,74055.23,0.0,-0.87964,0.0001,13.81375]
[1780200546701,29.41,74055.77,0.0,-0.87959,0.0001,13.81829]
[1780200554753,29.41,74058.16,0.0,-0.87935,0.0001,13.83783]
[1780200559789,29.41,74056.55,0.0,-0.87951,0.0001,13.8246]
[1780200566838,29.41,74056.28,0.0,-0.87954,0.0001,13.82244]
[1780200572880,29.41,74056.2,0.0,-0.87957,0.0001,13.81818]
[1780200577915,29.41,74056.15,0.0,-0.87957,0.0001,13.81785]
[1780200582950,29.41,74055.95,0.0,-0.87959,0.0001,13.81631]
[1780200589336,29.41,74055.95,0.0,-0.87959,0.0001,13.81644]
[1780200595034,29.41,74055.85,0.0,-0.8796,0.0001,13.81574]
[1780200600076,29.41,74055.94,0.0,-0.87959,0.0001,13.81658]
[1780200609477,29.41,74055.84,0.0,-0.8796,0.0001,13.81593]
[1780200618194,29.41,74055.85,0.0,-0.87959,0.0001,13.81618]
[1780200623231,29.41,74053.52,0.0,-0.87982,0.0001,13.79723]
[1780200629618,29.41,74056.03,0.0,-0.87957,0.0001,13.81802]
[1780200636322,29.41,74054.06,0.0,-0.87979,0.0001,13.79852]
[1780200641357,29.41,74050.17,0.0,-0.88017,0.0001,13.767]
[1780200642364,29.41,74045.09,0.0,-0.88067,0.0001,13.72563]
[1780200647398,29.41,74042.88,0.0,-0.88088,0.0001,13.70843]
[1780200652433,29.41,74044.65,0.0,-0.88069,0.0001,13.72371]
[1780200657469,29.42,74045.16,0.0,-0.88063,0.0001,13.72866]
[1780200662503,29.42,74046.39,0.0,-0.8805,0.0001,13.73951]
[1780200667539,29.42,74047.41,0.0,-0.88039,0.0001,13.7486]
[1780200669553,29.42,74055.77,0.0,-0.87956,0.0001,13.81712]
[1780200674590,29.42,74055.05,0.0,-0.87963,0.0001,13.81152]
[1780200677611,29.42,74049.17,0.0,-0.88021,0.0001,13.76364]
[1780200679625,29.42,74044.94,0.0,-0.88062,0.0001,13.72937]
[1780200684660,29.42,74044.38,0.0,-0.88067,0.0001,13.72571]
[1780200689695,29.42,74045.85,0.0,-0.88051,0.0001,13.7386]
[1780200694730,29.42,74048.48,0.0,-0.88027,0.0001,13.75721]
[1780200700109,29.42,74049.69,0.0,-0.88014,0.0001,13.76793]
[1780200705807,29.43,74050.11,0.0,-0.88009,0.0001,13.77202]
[1780200710179,29.43,74057.38,0.0,-0.87936,0.0001,13.83199]
[1780200715877,29.43,74056.54,0.0,-0.87945,0.0001,13.82531]
[1780200723932,29.43,74055.6,0.0,-0.87954,0.0001,13.81785]
[1780200728967,29.43,74049.34,0.0,-0.88015,0.0001,13.7669]
[1780200735015,29.43,74049.45,0.0,-0.88013,0.0001,13.7683]
[1780200740388,29.43,74049.64,0.0,-0.88011,0.0001,13.77034]
[1780200746091,29.43,74050.21,0.0,-0.88005,0.0001,13.77535]
[1780200751125,29.43,74049.47,0.0,-0.88014,0.0001,13.76607]
[1780200756160,29.43,74049.1,0.0,-0.88017,0.0001,13.76344]
[1780200761195,29.43,74048.45,0.0,-0.88023,0.0001,13.75856]
[1780200766231,29.43,74048.55,0.0,-0.88022,0.0001,13.75979]
[1780200771267,29.43,74048.11,0.0,-0.88026,0.0001,13.75659]
[1780200776300,29.43,74047.11,0.0,-0.88035,0.0001,13.74883]
[1780200781337,29.43,74047.05,0.0,-0.88035,0.0001,13.74867]
[1780200787378,29.43,74043.02,0.0,-0.88074,0.0001,13.71651]
[1780200794426,29.44,74043.71,0.0,-0.88066,0.0001,13.72299]
[1780200800811,29.44,74043.98,0.0,-0.88063,0.0001,13.7259]
[1780200806511,29.44,74046.13,0.0,-0.88041,0.0001,13.74407]
[1780200818596,29.44,74043.75,0.0,-0.88065,0.0001,13.72233]
[1780200823630,29.44,74043.84,0.0,-0.88063,0.0001,13.72367]
[1780200828666,29.44,74043.64,0.0,-0.88065,0.0001,13.72264]
[1780200833700,29.44,74044.35,0.0,-0.88057,0.0001,13.72901]
[1780200838736,29.44,74049.25,0.0,-0.88008,0.0001,13.76942]
[1780200844780,29.44,74049.56,0.0,-0.88005,0.0001,13.77225]
[1780200849812,29.44,74046.87,0.0,-0.88031,0.0001,13.7505]
[1780200854846,29.44,74045.03,0.0,-0.88049,0.0001,13.73584]
[1780200859882,29.45,74042.27,0.0,-0.88075,0.0001,13.7138]
[1780200865928,29.45,74041.99,0.0,-0.88077,0.0001,13.71223]
[1780200871309,29.45,74040.83,0.0,-0.8809,0.0001,13.6997]
[1780200877006,29.45,74038.51,0.0,-0.88112,0.0001,13.68138]
[1780200882042,29.45,74036.53,0.0,-0.88131,0.0001,13.666]
[1780200887081,29.45,74036.69,0.0,-0.88128,0.0001,13.66805]
[1780200892117,29.45,74034.7,0.0,-0.88147,0.0001,13.65262]
[1780200897150,29.45,74036.91,0.0,-0.88124,0.0001,13.67141]
[1780200902186,29.45,74036.29,0.0,-0.8813,0.0001,13.66701]
[1780200907223,29.45,74037.0,0.0,-0.88122,0.0001,13.67347]
[1780200912255,29.46,74040.13,0.0,-0.8809,0.0001,13.69955]
[1780200918298,29.46,74040.46,0.0,-0.88086,0.0001,13.70286]
[1780200924339,29.46,74039.89,0.0,-0.88091,0.0001,13.6987]
[1780200929374,29.46,74039.05,0.0,-0.88099,0.0001,13.69225]
[1780200934410,29.46,74038.23,0.0,-0.88109,0.0001,13.68233]
[1780200941798,29.46,74037.21,0.0,-0.88119,0.0001,13.67472]
[1780200951868,29.46,74037.15,0.0,-0.88118,0.0001,13.6752]
[1780200961939,29.46,74036.38,0.0,-0.88124,0.0001,13.66986]
[1780200967640,29.46,74035.47,0.0,-0.88132,0.0001,13.66309]
[1780200976704,29.47,74035.27,0.0,-0.88133,0.0001,13.66248]
[1780200982082,29.47,74034.63,0.0,-0.88139,0.0001,13.65783]
[1780200988787,29.47,74031.6,0.0,-0.88167,0.0001,13.6341]
[1780200993826,29.47,74032.18,0.0,-0.88163,0.0001,13.63593]
[1780200998862,29.47,74038.93,0.0,-0.88096,0.0001,13.69147]
[1780201003919,29.47,74036.52,0.0,-0.8812,0.0001,13.67217]
[1780201009965,29.47,74036.15,0.0,-0.88123,0.0001,13.66976]
[1780201016003,29.47,74032.85,0.0,-0.88154,0.0001,13.64363]
[1780201021038,29.47,74029.97,0.0,-0.88181,0.0001,13.62098]
[1780201024062,29.47,74024.68,0.0,-0.88232,0.0001,13.57863]
[1780201029096,29.48,74023.77,0.0,-0.88239,0.0001,13.5725]
[1780201036145,29.48,74022.26,0.0,-0.88251,0.0001,13.56222]
[1780201038159,29.48,74028.36,0.0,-0.88191,0.0001,13.61237]
[1780201042505,29.48,74034.22,0.0,-0.88133,0.0001,13.66105]
[1780201047224,29.48,74038.37,0.0,-0.88092,0.0001,13.69527]
[1780201052573,29.48,74040.95,0.0,-0.88069,0.0001,13.71297]
[1780201058303,29.48,74037.39,0.0,-0.88103,0.0001,13.68406]
[1780201063338,29.48,74037.56,0.0,-0.88101,0.0001,13.68569]
[1780201072713,29.48,74037.71,0.0,-0.88099,0.0001,13.68742]
[1780201078445,29.48,74037.43,0.0,-0.88102,0.0001,13.68545]
[1780201085501,29.48,74037.13,0.0,-0.88104,0.0001,13.6834]
[1780201090531,29.49,74037.32,0.0,-0.88102,0.0001,13.68522]
[1780201098587,29.49,74037.14,0.0,-0.88103,0.0001,13.6842]
[1780201103622,29.49,74036.39,0.0,-0.8811,0.0001,13.67843]
[1780201108657,29.49,74036.1,0.0,-0.88112,0.0001,13.67641]
[1780201113693,29.49,74036.4,0.0,-0.88112,0.0001,13.67556]
[1780201118728,29.49,74037.09,0.0,-0.88105,0.0001,13.68151]
[1780201123764,29.49,74037.48,0.0,-0.881,0.0001,13.68495]
[1780201128798,29.49,74037.69,0.0,-0.88098,0.0001,13.68693]
[1780201133835,29.49,74038.12,0.0,-0.88094,0.0001,13.69063]
[1780201138868,29.49,74038.29,0.0,-0.88092,0.0001,13.69219]
[1780201143206,29.49,74050.62,0.0,-0.8797,0.0001,13.79268]
[1780201148939,29.49,74054.36,0.0,-0.87934,0.0001,13.82251]
[1780201153974,29.49,74055.51,0.0,-0.87924,0.0001,13.8313]
[1780201160019,29.49,74054.7,0.0,-0.87933,0.0001,13.82396]
[1780201165053,29.49,74056.87,0.0,-0.87912,0.0001,13.84107]
[1780201170088,29.48,74055.95,0.0,-0.87922,0.0001,13.83285]
[1780201175122,29.48,74057.89,0.0,-0.87906,0.0001,13.84436]
[1780201180157,29.48,74057.74,0.0,-0.87909,0.0001,13.84241]
[1780201185193,29.48,74056.86,0.0,-0.87918,0.0001,13.83448]
[1780201190228,29.48,74055.8,0.0,-0.87929,0.0001,13.82521]
[1780201195263,29.48,74053.14,0.0,-0.87956,0.0001,13.8029]
[1780201202315,29.48,74052.88,0.0,-0.8796,0.0001,13.80016]
[1780201212381,29.48,74052.49,0.0,-0.87965,0.0001,13.79616]
[1780201217417,29.48,74052.01,0.0,-0.8797,0.0001,13.79191]
[1780201223776,29.48,74050.42,0.0,-0.87986,0.0001,13.77835]
[1780201229501,29.47,74051.5,0.0,-0.87976,0.0001,13.7867]
[1780201234536,29.47,74055.18,0.0,-0.87943,0.0001,13.8125]
[1780201238565,29.47,74063.56,0.0,-0.87861,0.0001,13.88035]
[1780201240580,29.47,74073.3,0.0,-0.87764,0.0001,13.95963]
[1780201241587,29.47,74077.59,0.0,-0.87722,0.0001,13.99446]
[1780201243918,29.47,74078.4,0.0,-0.87715,0.0001,13.9999]
[1780201249646,29.47,74080.15,0.0,-0.87701,0.0001,14.01175]
[1780201254680,29.46,74079.28,0.0,-0.87712,0.0001,14.00246]
[1780201259716,29.46,74086.68,0.0,-0.87641,0.0001,14.06091]
[1780201264059,29.46,74092.47,0.0,-0.87585,0.0001,14.10666]
[1780201265760,29.46,74095.37,0.0,-0.87556,0.0001,14.13026]
[1780201267771,29.46,74102.46,0.0,-0.87484,0.0001,14.18821]
[1780201272806,29.46,74100.49,0.0,-0.87505,0.0001,14.17162]
[1780201277842,29.46,74101.64,0.0,-0.87493,0.0001,14.18109]
[1780201282878,29.46,74104.67,0.0,-0.87462,0.0001,14.20607]
[1780201285901,29.45,74112.45,0.0,-0.87383,0.0001,14.27001]
[1780201290936,29.45,74116.1,0.0,-0.87346,0.0001,14.29959]
[1780201295971,29.45,74117.68,0.0,-0.87334,0.0001,14.30837]
[1780201296978,29.45,74125.57,0.0,-0.87253,0.0001,14.3733]
[1780201299999,29.45,74131.63,0.0,-0.87191,0.0001,14.42267]
[1780201305036,29.45,74134.22,0.0,-0.87166,0.0001,14.44279]
[1780201310068,29.43,74124.71,0.0,-0.87277,0.0001,14.35429]
[1780201311076,29.43,74115.49,0.0,-0.87371,0.0001,14.27816]
[1780201313090,29.43,74110.41,0.0,-0.87423,0.0001,14.23635]
[1780201320140,29.44,74112.63,0.0,-0.87397,0.0001,14.25726]
[1780201324168,29.44,74118.49,0.0,-0.87338,0.0001,14.30479]
[1780201325175,29.44,74125.63,0.0,-0.87267,0.0001,14.36248]
[1780201326180,29.43,74132.04,0.0,-0.87203,0.0001,14.41351]
[1780201330209,29.43,74125.44,0.0,-0.87272,0.0001,14.35832]
[1780201335246,29.43,74122.91,0.0,-0.87298,0.0001,14.33709]
[1780201340284,29.43,74121.56,0.0,-0.87312,0.0001,14.32582]
[1780201342293,29.43,74115.4,0.0,-0.87375,0.0001,14.27497]
[1780201343300,29.43,74112.46,0.0,-0.87405,0.0001,14.25079]
[1780201348335,29.43,74114.67,0.0,-0.87382,0.0001,14.26959]
[1780201352363,29.43,74109.62,0.0,-0.87436,0.0001,14.2247]
[1780201357398,29.43,74103.92,0.0,-0.87493,0.0001,14.17842]
[1780201362433,29.43,74097.98,0.0,-0.87552,0.0001,14.13035]
[1780201367470,29.44,74093.98,0.0,-0.87591,0.0001,14.09839]
[1780201373516,29.44,74091.61,0.0,-0.87614,0.0001,14.08009]
[1780201378551,29.44,74089.67,0.0,-0.87632,0.0001,14.0651]
[1780201383586,29.44,74087.42,0.0,-0.87654,0.0001,14.04755]
[1780201388620,29.44,74090.58,0.0,-0.87621,0.0001,14.07436]
[1780201389629,29.44,74095.85,0.0,-0.87567,0.0001,14.11782]
[1780201391642,29.44,74099.15,0.0,-0.87534,0.0001,14.14507]
[1780201392649,29.44,74105.04,0.0,-0.87474,0.0001,14.19359]
[1780201394972,29.44,74112.62,0.0,-0.87399,0.0001,14.25439]
[1780201400704,29.44,74116.26,0.0,-0.87362,0.0001,14.28398]
[1780201405044,29.44,74121.83,0.0,-0.87306,0.0001,14.32953]
[1780201410779,29.44,74124.24,0.0,-0.87282,0.0001,14.34892]
[1780201415816,29.44,74124.83,0.0,-0.87279,0.0001,14.34979]
[1780201420846,29.44,74126.44,0.0,-0.87262,0.0001,14.3628]
[1780201426890,29.44,74129.41,0.0,-0.87233,0.0001,14.38677]
[1780201431924,29.44,74129.46,0.0,-0.87233,0.0001,14.38664]
[1780201435253,29.43,74117.81,0.0,-0.87353,0.0001,14.29019]
[1780201435953,29.43,74117.81,0.0,-0.87353,0.0001,14.29022]
[1780201440988,29.44,74120.81,0.0,-0.87322,0.0001,14.31507]
[1780201448038,29.44,74123.29,0.0,-0.87296,0.0001,14.33583]
[1780201453075,29.44,74125.74,0.0,-0.87271,0.0001,14.35628]
[1780201458108,29.44,74122.48,0.0,-0.87303,0.0001,14.32983]
[1780201461129,29.44,74117.25,0.0,-0.87357,0.0001,14.287]
[1780201467170,29.44,74113.87,0.0,-0.8739,0.0001,14.2597]
[1780201472205,29.44,74111.78,0.0,-0.87414,0.0001,14.23923]
[1780201485294,29.44,74108.17,0.0,-0.87449,0.0001,14.21055]
[1780201493353,29.44,74112.15,0.0,-0.87408,0.0001,14.24392]
[1780201499395,29.44,74115.36,0.0,-0.87375,0.0001,14.27086]
[1780201505437,29.44,74116.59,0.0,-0.87362,0.0001,14.28145]
[1780201513493,29.44,74118.56,0.0,-0.87341,0.0001,14.29826]
[1780201519536,29.44,74120.52,0.0,-0.8732,0.0001,14.31482]
[1780201524571,29.44,74121.43,0.0,-0.8731,0.0001,14.32265]
[1780201529605,29.45,74122.71,0.0,-0.87297,0.0001,14.33352]
[1780201535966,29.45,74123.28,0.0,-0.87293,0.0001,14.33496]
[1780201541690,29.45,74124.91,0.0,-0.87276,0.0001,14.34867]
[1780201547731,29.45,74125.12,0.0,-0.87274,0.0001,14.35067]
[1780201554784,29.45,74125.43,0.0,-0.8727,0.0001,14.35355]
[1780201559816,29.45,74125.32,0.0,-0.87271,0.0001,14.35287]
[1780201564852,29.45,74125.92,0.0,-0.87264,0.0001,14.35804]
[1780201567871,29.45,74131.12,0.0,-0.87211,0.0001,14.40112]
[1780201569887,29.45,74133.74,0.0,-0.87184,0.0001,14.42272]
[1780201574921,29.45,74134.01,0.0,-0.87181,0.0001,14.42463]
[1780201579957,29.45,74131.27,0.0,-0.8721,0.0001,14.40165]
[1780201584990,29.45,74130.82,0.0,-0.87215,0.0001,14.39774]
[1780201590029,29.45,74131.68,0.0,-0.87206,0.0001,14.40458]
[1780201596388,29.45,74130.95,0.0,-0.87217,0.0001,14.39456]
[1780201602113,29.45,74129.3,0.0,-0.87234,0.0001,14.38068]
[1780201607150,29.45,74127.32,0.0,-0.87255,0.0001,14.36428]
[1780201612185,29.45,74126.51,0.0,-0.87263,0.0001,14.35758]
[1780201617220,29.45,74123.16,0.0,-0.87297,0.0001,14.33006]
[1780201622255,29.45,74121.97,0.0,-0.87309,0.0001,14.32058]
[1780201623263,29.45,74128.04,0.0,-0.87247,0.0001,14.3707]
[1780201629304,29.45,74128.27,0.0,-0.87244,0.0001,14.37252]
[1780201634338,29.45,74128.12,0.0,-0.87246,0.0001,14.37121]
[1780201639373,29.45,74128.16,0.0,-0.87246,0.0001,14.37147]
[1780201644411,29.45,74128.27,0.0,-0.87245,0.0001,14.37225]
[1780201649443,29.45,74127.93,0.0,-0.87248,0.0001,14.36932]
[1780201654478,29.44,74127.82,0.0,-0.87252,0.0001,14.36461]
[1780201659516,29.44,74125.46,0.0,-0.87277,0.0001,14.34508]
[1780201665556,29.44,74125.03,0.0,-0.87281,0.0001,14.3416]
[1780201670592,29.45,74125.31,0.0,-0.87278,0.0001,14.34398]
[1780201677639,29.45,74125.94,0.0,-0.87272,0.0001,14.34924]
[1780201685696,29.45,74126.09,0.0,-0.8727,0.0001,14.35055]
[1780201690731,29.45,74125.98,0.0,-0.87271,0.0001,14.34969]
[1780201695766,29.45,74125.84,0.0,-0.87272,0.0001,14.3486]
[1780201701808,29.45,74125.94,0.0,-0.87271,0.0001,14.34953]
[1780201707162,29.45,74123.64,0.0,-0.87295,0.0001,14.33076]
[1780201712887,29.45,74123.91,0.0,-0.87294,0.0001,14.32956]
[1780201718930,29.45,74123.81,0.0,-0.87295,0.0001,14.32909]
[1780201723965,29.45,74124.24,0.0,-0.8729,0.0001,14.33294]
[1780201735044,29.45,74124.14,0.0,-0.8729,0.0001,14.33281]
[1780201740082,29.45,74124.85,0.0,-0.87282,0.0001,14.33898]
[1780201745112,29.45,74120.54,0.0,-0.87326,0.0001,14.30378]
[1780201750147,29.45,74120.04,0.0,-0.87331,0.0001,14.30012]
[1780201755183,29.45,74120.24,0.0,-0.87328,0.0001,14.30228]
[1780201760217,29.45,74120.09,0.0,-0.87329,0.0001,14.3014]
[1780201766259,29.45,74119.59,0.0,-0.87334,0.0001,14.29768]
[1780201771294,29.45,74118.1,0.0,-0.87351,0.0001,14.28206]
[1780201776329,29.45,74118.17,0.0,-0.8735,0.0001,14.28302]
[1780201782372,29.45,74117.83,0.0,-0.87353,0.0001,14.28066]
[1780201787732,29.45,74118.38,0.0,-0.87347,0.0001,14.28555]
[1780201793450,29.46,74120.4,0.0,-0.87326,0.0001,14.30255]
[1780201798486,29.46,74119.32,0.0,-0.87336,0.0001,14.29399]
[1780201801506,29.46,74112.03,0.0,-0.8741,0.0001,14.23429]
[1780201806541,29.46,74106.4,0.0,-0.87467,0.0001,14.18873]
[1780201811576,29.46,74101.18,0.0,-0.87519,0.0001,14.14664]
[1780201813590,29.46,74085.99,0.0,-0.87671,0.0001,14.02232]
[1780201814597,29.46,74080.84,0.0,-0.87723,0.0001,13.98047]
[1780201815604,29.46,74074.39,0.0,-0.87787,0.0001,13.92807]
[1780201817617,29.46,74068.53,0.0,-0.87844,0.0001,13.88117]
[1780201822652,29.46,74066.1,0.0,-0.87867,0.0001,13.86245]
[1780201825673,29.47,74071.5,0.0,-0.87812,0.0001,13.9073]
[1780201827687,29.47,74076.81,0.0,-0.87758,0.0001,13.95108]
[1780201830708,29.47,74082.8,0.0,-0.87697,0.0001,14.0014]
[1780201836750,29.47,74083.68,0.0,-0.87688,0.0001,14.00715]
[1780201842793,29.47,74088.15,0.0,-0.8764,0.0001,14.04585]
[1780201847828,29.48,74089.27,0.0,-0.87627,0.0001,14.0566]
[1780201852862,29.48,74090.41,0.0,-0.87614,0.0001,14.06746]
[1780201857898,29.48,74090.46,0.0,-0.87611,0.0001,14.06936]
[1780201862934,29.48,74087.48,0.0,-0.8764,0.0001,14.04639]
[1780201868296,29.49,74084.71,0.0,-0.87665,0.0001,14.02581]
[1780201874027,29.49,74085.26,0.0,-0.87657,0.0001,14.03222]
[1780201879048,29.49,74085.96,0.0,-0.87647,0.0001,14.03991]
[1780201887105,29.5,74086.51,0.0,-0.87638,0.0001,14.04753]
[1780201892140,29.5,74087.38,0.0,-0.87629,0.0001,14.05292]
[1780201898505,29.5,74087.57,0.0,-0.87624,0.0001,14.0572]
[1780201904225,29.51,74087.57,0.0,-0.87622,0.0001,14.05917]
[1780201909261,29.51,74087.86,0.0,-0.87616,0.0001,14.0635]
[1780201916312,29.52,74088.16,0.0,-0.87609,0.0001,14.06907]
[1780201921345,29.52,74088.16,0.0,-0.87607,0.0001,14.07103]
[1780201926379,29.52,74086.58,0.0,-0.8762,0.0001,14.06011]
[1780201931414,29.52,74086.18,0.0,-0.87624,0.0001,14.05736]
[1780201936449,29.52,74085.26,0.0,-0.87632,0.0001,14.05044]
[1780201942491,29.52,74085.87,0.0,-0.87625,0.0001,14.05621]
[1780201947526,29.53,74084.49,0.0,-0.87638,0.0001,14.04556]
[1780201951554,29.53,74078.65,0.0,-0.87698,0.0001,13.99475]
[1780201955581,29.53,74083.0,0.0,-0.87654,0.0001,14.03105]
[1780201960617,29.53,74085.36,0.0,-0.8763,0.0001,14.05079]
[1780201965651,29.53,74081.07,0.0,-0.87672,0.0001,14.01614]
[1780201970686,29.53,74075.42,0.0,-0.87729,0.0001,13.9699]
[1780201975721,29.53,74074.8,0.0,-0.87736,0.0001,13.96404]
[1780201982772,29.53,74074.7,0.0,-0.87738,0.0001,13.96215]
[1780201988814,29.52,74074.74,0.0,-0.87739,0.0001,13.96154]
[1780201993849,29.53,74074.34,0.0,-0.87741,0.0001,13.95982]
[1780201999891,29.53,74070.91,0.0,-0.87772,0.0001,13.93439]
[1780202004927,29.53,74065.67,0.0,-0.87823,0.0001,13.8926]
[1780202009961,29.53,74064.8,0.0,-0.87831,0.0001,13.8862]
[1780202014998,29.53,74062.6,0.0,-0.87856,0.0001,13.86448]
[1780202020032,29.53,74060.38,0.0,-0.87878,0.0001,13.84575]
[1780202025067,29.53,74059.64,0.0,-0.87886,0.0001,13.83916]
[1780202030102,29.53,74060.8,0.0,-0.87876,0.0001,13.84802]
[1780202035136,29.53,74060.39,0.0,-0.87881,0.0001,13.84398]
[1780202040172,29.53,74064.74,0.0,-0.87838,0.0001,13.87868]
[1780202045207,29.53,74066.87,0.0,-0.87818,0.0001,13.89505]
[1780202050243,29.53,74067.69,0.0,-0.87812,0.0001,13.90062]
[1780202057292,29.52,74068.04,0.0,-0.8781,0.0001,13.90196]
[1780202062329,29.52,74069.8,0.0,-0.87794,0.0001,13.91523]
[1780202068368,29.52,74069.86,0.0,-0.87795,0.0001,13.91441]
[1780202073403,29.52,74071.23,0.0,-0.87785,0.0001,13.92087]
[1780202078439,29.52,74066.69,0.0,-0.87832,0.0001,13.88277]
[1780202083477,29.51,74063.88,0.0,-0.87861,0.0001,13.85894]
[1780202088511,29.51,74064.68,0.0,-0.87854,0.0001,13.86442]
[1780202093546,29.51,74064.14,0.0,-0.87861,0.0001,13.85908]
[1780202098581,29.51,74062.95,0.0,-0.87874,0.0001,13.84838]
[1780202103615,29.51,74061.67,0.0,-0.87888,0.0001,13.83694]
[1780202108651,29.51,74060.99,0.0,-0.87896,0.0001,13.83045]
[1780202117714,29.5,74059.4,0.0,-0.87913,0.0001,13.81591]
[1780202122750,29.5,74060.04,0.0,-0.87908,0.0001,13.8203]
[1780202130132,29.5,74060.23,0.0,-0.87908,0.0001,13.82046]
[1780202135840,29.5,74064.01,0.0,-0.87874,0.0001,13.84698]
[1780202138862,29.5,74074.64,0.0,-0.87768,0.0001,13.9339]
[1780202140202,29.5,74081.64,0.0,-0.87698,0.0001,13.99112]
[1780202145910,29.5,74083.17,0.0,-0.87683,0.0001,14.003]
[1780202150946,29.5,74083.85,0.0,-0.87677,0.0001,14.00853]
[1780202155980,29.5,74084.97,0.0,-0.87665,0.0001,14.01817]
[1780202162025,29.5,74084.99,0.0,-0.87663,0.0001,14.01982]
[1780202167060,29.5,74081.86,0.0,-0.87692,0.0001,13.99552]
[1780202172095,29.51,74083.98,0.0,-0.87669,0.0001,14.01439]
[1780202174110,29.51,74095.13,0.0,-0.87556,0.0001,14.10628]
[1780202176124,29.51,74102.12,0.0,-0.87485,0.0001,14.16393]
[1780202178137,29.51,74107.96,0.0,-0.87426,0.0001,14.212]
[1780202184181,29.51,74112.01,0.0,-0.87384,0.0001,14.24541]
[1780202189216,29.51,74112.53,0.0,-0.87379,0.0001,14.24971]
[1780202196263,29.51,74111.64,0.0,-0.8739,0.0001,14.23906]
[1780202202307,29.51,74113.81,0.0,-0.87367,0.0001,14.25736]
[1780202207673,29.51,74108.22,0.0,-0.87424,0.0001,14.21183]
[1780202213385,29.51,74102.85,0.0,-0.87478,0.0001,14.16805]
[1780202218420,29.51,74098.79,0.0,-0.87519,0.0001,14.13502]
[1780202223456,29.51,74100.46,0.0,-0.87502,0.0001,14.14894]
[1780202228489,29.51,74099.91,0.0,-0.87507,0.0001,14.14452]
[1780202233524,29.51,74097.02,0.0,-0.87536,0.0001,14.12089]
[1780202238559,29.51,74101.03,0.0,-0.87495,0.0001,14.15395]
[1780202243596,29.51,74104.76,0.0,-0.87457,0.0001,14.18479]
[1780202248629,29.51,74109.58,0.0,-0.87408,0.0001,14.22463]
[1780202253665,29.51,74112.36,0.0,-0.87382,0.0001,14.244]
[1780202259708,29.51,74114.35,0.0,-0.87361,0.0001,14.26065]
[1780202264743,29.51,74116.68,0.0,-0.87337,0.0001,14.28007]
[1780202272798,29.51,74117.6,0.0,-0.87327,0.0001,14.28811]
[1780202278164,29.51,74117.57,0.0,-0.87327,0.0001,14.2882]
[1780202283877,29.52,74117.33,0.0,-0.87329,0.0001,14.28663]
[1780202288911,29.52,74118.74,0.0,-0.87314,0.0001,14.29856]
[1780202293946,29.52,74122.64,0.0,-0.87274,0.0001,14.33098]
[1780202298981,29.52,74124.45,0.0,-0.87255,0.0001,14.34599]
[1780202304017,29.52,74123.73,0.0,-0.87262,0.0001,14.34021]
[1780202309054,29.52,74129.93,0.0,-0.87198,0.0001,14.39149]
[1780202312074,29.52,74137.59,0.0,-0.87122,0.0001,14.4508]
[1780202317114,29.52,74140.24,0.0,-0.87095,0.0001,14.47199]
[1780202322146,29.51,74138.58,0.0,-0.87114,0.0001,14.45747]
[1780202325168,29.51,74131.84,0.0,-0.87184,0.0001,14.40143]
[1780202330203,29.51,74132.32,0.0,-0.8718,0.0001,14.40486]
[1780202335238,29.51,74129.28,0.0,-0.87212,0.0001,14.37933]
[1780202340272,29.51,74128.55,0.0,-0.8722,0.0001,14.37292]
[1780202345307,29.51,74126.2,0.0,-0.87244,0.0001,14.35326]
[1780202350342,29.51,74124.27,0.0,-0.87264,0.0001,14.33711]
[1780202355378,29.51,74121.79,0.0,-0.8729,0.0001,14.31666]
[1780202360413,29.51,74122.69,0.0,-0.87281,0.0001,14.32409]
[1780202365451,29.51,74123.28,0.0,-0.87275,0.0001,14.32897]
[1780202370486,29.51,74124.26,0.0,-0.87264,0.0001,14.33707]
[1780202375520,29.51,74123.97,0.0,-0.8727,0.0001,14.33109]
[1780202378865,29.51,74114.33,0.0,-0.87369,0.0001,14.25186]
[1780202382572,29.51,74107.68,0.0,-0.87436,0.0001,14.19754]
[1780202388936,29.51,74101.48,0.0,-0.87498,0.0001,14.14765]
[1780202394654,29.51,74099.38,0.0,-0.87518,0.0001,14.13115]
[1780202400695,29.52,74097.63,0.0,-0.87535,0.0001,14.11765]
[1780202404730,29.52,74092.16,0.0,-0.87589,0.0001,14.07332]
[1780202409760,29.52,74088.83,0.0,-0.87622,0.0001,14.04671]
[1780202414797,29.52,74086.02,0.0,-0.87649,0.0001,14.02432]
[1780202419831,29.52,74084.49,0.0,-0.87664,0.0001,14.01255]
[1780202424872,29.52,74083.38,0.0,-0.87674,0.0001,14.00408]
[1780202430909,29.52,74082.57,0.0,-0.87681,0.0001,13.9982]
[1780202436951,29.52,74081.64,0.0,-0.87693,0.0001,13.98758]
[1780202442995,29.52,74079.74,0.0,-0.87711,0.0001,13.97268]
[1780202449363,29.53,74078.65,0.0,-0.87721,0.0001,13.9645]
[1780202455080,29.53,74071.57,0.0,-0.87791,0.0001,13.90741]
[1780202460112,29.53,74072.22,0.0,-0.87783,0.0001,13.91375]
[1780202466155,29.53,74072.93,0.0,-0.87774,0.0001,13.92085]
[1780202471190,29.53,74073.73,0.0,-0.87765,0.0001,13.92839]
[1780202477231,29.53,74073.69,0.0,-0.87764,0.0001,13.92937]
[1780202479578,29.53,74068.4,0.0,-0.87816,0.0001,13.88658]
[1780202480252,29.53,74068.4,0.0,-0.87816,0.0001,13.88687]
[1780202488308,29.54,74069.41,0.0,-0.87802,0.0001,13.89777]
[1780202495359,29.54,74075.19,0.0,-0.87744,0.0001,13.94376]
[1780202500397,29.55,74073.08,0.0,-0.87763,0.0001,13.92849]
[1780202506437,29.55,74075.17,0.0,-0.87739,0.0001,13.94791]
[1780202511471,29.55,74077.22,0.0,-0.87718,0.0001,13.96518]
[1780202516516,29.55,74075.39,0.0,-0.87736,0.0001,13.95051]
[1780202521540,29.55,74077.44,0.0,-0.87715,0.0001,13.96765]
[1780202526576,29.55,74078.88,0.0,-0.877,0.0001,13.97945]
[1780202531612,29.55,74079.18,0.0,-0.87697,0.0001,13.98197]
[1780202536646,29.55,74080.98,0.0,-0.87678,0.0001,13.99747]
[1780202543698,29.56,74082.85,0.0,-0.87656,0.0001,14.01509]
[1780202546715,29.56,74088.84,0.0,-0.87595,0.0001,14.06506]
[1780202551750,29.56,74089.04,0.0,-0.87594,0.0001,14.06432]
[1780202557797,29.56,74089.0,0.0,-0.87592,0.0001,14.06554]
[1780202560140,29.56,74099.44,0.0,-0.87486,0.0001,14.15183]
[1780202565854,29.56,74098.12,0.0,-0.87498,0.0001,14.14186]
[1780202570888,29.57,74097.29,0.0,-0.87506,0.0001,14.13589]
[1780202575923,29.57,74095.55,0.0,-0.87522,0.0001,14.12245]
[1780202582972,29.57,74094.77,0.0,-0.87529,0.0001,14.11725]
[1780202589017,29.57,74094.68,0.0,-0.87528,0.0001,14.11764]
[1780202594052,29.57,74092.31,0.0,-0.87551,0.0001,14.09904]
[1780202599086,29.57,74092.26,0.0,-0.8755,0.0001,14.09942]
[1780202604121,29.57,74092.23,0.0,-0.8755,0.0001,14.09997]
[1780202610491,29.58,74092.02,0.0,-0.87551,0.0001,14.09918]
[1780202617213,29.58,74091.62,0.0,-0.87556,0.0001,14.09326]
[1780202622248,29.58,74090.92,0.0,-0.87562,0.0001,14.08826]
[1780202627283,29.58,74091.37,0.0,-0.87557,0.0001,14.09269]
[1780202634332,29.58,74091.47,0.0,-0.87555,0.0001,14.09448]
[1780202639366,29.58,74091.57,0.0,-0.87553,0.0001,14.09596]
[1780202644401,29.58,74090.66,0.0,-0.87561,0.0001,14.08916]
[1780202648430,29.58,74095.96,0.0,-0.87507,0.0001,14.13304]
[1780202654471,29.58,74096.88,0.0,-0.87497,0.0001,14.14083]
[1780202660515,29.58,74095.38,0.0,-0.87512,0.0001,14.12873]
[1780202668572,29.58,74095.38,0.0,-0.87512,0.0001,14.12891]
[1780202673605,29.58,74093.02,0.0,-0.87538,0.0001,14.10598]
[1780202678640,29.58,74092.22,0.0,-0.87546,0.0001,14.09952]
[1780202683676,29.58,74091.55,0.0,-0.87553,0.0001,14.09414]
[1780202688713,29.58,74094.69,0.0,-0.87521,0.0001,14.11989]
[1780202691731,29.58,74099.71,0.0,-0.8747,0.0001,14.16094]
[1780202694754,29.58,74105.74,0.0,-0.8741,0.0001,14.21013]
[1780202698780,29.58,74110.02,0.0,-0.87367,0.0001,14.24465]
[1780202703814,29.58,74108.3,0.0,-0.87385,0.0001,14.22959]
[1780202706836,29.58,74104.55,0.0,-0.87424,0.0001,14.19843]
[1780202711870,29.58,74102.29,0.0,-0.87448,0.0001,14.17936]
[1780202716906,29.58,74099.54,0.0,-0.87476,0.0001,14.15639]
[1780202725968,29.58,74097.93,0.0,-0.87493,0.0001,14.14261]
[1780202731346,29.58,74092.92,0.0,-0.87547,0.0001,14.09762]
[1780202738053,29.58,74091.34,0.0,-0.87563,0.0001,14.08458]
[1780202746111,29.58,74085.65,0.0,-0.87621,0.0001,14.03795]
[1780202751487,29.58,74083.14,0.0,-0.87646,0.0001,14.01742]
[1780202757193,29.58,74078.64,0.0,-0.87691,0.0001,13.98072]
[1780202762227,29.58,74076.06,0.0,-0.87716,0.0001,13.95986]
[1780202765248,29.58,74070.32,0.0,-0.87773,0.0001,13.91335]
[1780202770282,29.58,74070.74,0.0,-0.87768,0.0001,13.91746]
[1780202775317,29.58,74071.29,0.0,-0.87762,0.0001,13.92269]
[1780202780353,29.58,74074.33,0.0,-0.8773,0.0001,13.94831]
[1780202782367,29.58,74070.26,0.0,-0.87771,0.0001,13.91549]
[1780202787402,29.59,74071.03,0.0,-0.87761,0.0001,13.92306]
[1780202792438,29.59,74072.59,0.0,-0.87747,0.0001,13.93341]
[1780202797472,29.59,74075.61,0.0,-0.87715,0.0001,13.95942]
[1780202802507,29.59,74078.22,0.0,-0.87687,0.0001,13.98208]
[1780202807544,29.59,74079.65,0.0,-0.87671,0.0001,13.99507]
[1780202811910,29.6,74075.53,0.0,-0.87711,0.0001,13.96255]
[1780202819629,29.6,74079.79,0.0,-0.87665,0.0001,13.99987]
[1780202825670,29.6,74082.26,0.0,-0.87638,0.0001,14.02185]
[1780202830704,29.6,74089.0,0.0,-0.87568,0.0001,14.07839]
[1780202836747,29.6,74092.71,0.0,-0.87531,0.0001,14.10864]
[1780202841782,29.6,74092.85,0.0,-0.8753,0.0001,14.10945]
[1780202846817,29.6,74088.09,0.0,-0.87577,0.0001,14.07137]
[1780202852195,29.61,74087.2,0.0,-0.87587,0.0001,14.06168]
[1780202857899,29.61,74088.83,0.0,-0.87569,0.0001,14.07656]
[1780202862935,29.61,74088.58,0.0,-0.8757,0.0001,14.07574]
[1780202867970,29.61,74088.19,0.0,-0.87572,0.0001,14.07378]
[1780202874012,29.61,74088.85,0.0,-0.87565,0.0001,14.07915]
[1780202880057,29.61,74088.07,0.0,-0.87574,0.0001,14.07244]
[1780202885094,29.61,74088.28,0.0,-0.8757,0.0001,14.0751]
[1780202890125,29.62,74089.09,0.0,-0.87561,0.0001,14.08291]
[1780202900192,29.62,74088.76,0.0,-0.87561,0.0001,14.08253]
[1780202907246,29.62,74088.79,0.0,-0.87559,0.0001,14.08435]
[1780202912618,29.62,74088.82,0.0,-0.87559,0.0001,14.08224]
[1780202918320,29.63,74088.64,0.0,-0.8756,0.0001,14.08209]
[1780202923356,29.63,74088.68,0.0,-0.87558,0.0001,14.08353]
[1780202928392,29.63,74088.28,0.0,-0.8756,0.0001,14.08143]
[1780202933426,29.63,74088.61,0.0,-0.87556,0.0001,14.08529]
[1780202939468,29.63,74088.58,0.0,-0.87554,0.0001,14.08644]
[1780202944503,29.63,74088.68,0.0,-0.87552,0.0001,14.0884]
[1780202948531,29.64,74094.67,0.0,-0.8749,0.0001,14.13814]
[1780202953565,29.64,74099.27,0.0,-0.87443,0.0001,14.17632]
[1780202958600,29.64,74097.54,0.0,-0.8746,0.0001,14.16261]
[1780202962997,29.64,74105.46,0.0,-0.87379,0.0001,14.22772]
[1780202964643,29.64,74107.83,0.0,-0.87355,0.0001,14.24705]
[1780202967662,29.64,74112.93,0.0,-0.87303,0.0001,14.28867]
[1780202968670,29.64,74118.24,0.0,-0.87249,0.0001,14.33217]
[1780202974712,29.64,74120.92,0.0,-0.87225,0.0001,14.34995]
[1780202979747,29.64,74124.14,0.0,-0.87192,0.0001,14.37584]
[1780202986797,29.63,74124.65,0.0,-0.87188,0.0001,14.37927]
[1780202991831,29.63,74124.77,0.0,-0.87188,0.0001,14.37972]
[1780202996866,29.63,74124.97,0.0,-0.87186,0.0001,14.38085]
[1780203001903,29.63,74128.91,0.0,-0.87146,0.0001,14.41266]
[1780203006936,29.63,74125.9,0.0,-0.87178,0.0001,14.38738]
[1780203012979,29.63,74125.77,0.0,-0.8718,0.0001,14.38579]
[1780203018015,29.63,74125.84,0.0,-0.8718,0.0001,14.386]
[1780203023414,29.63,74125.93,0.0,-0.87179,0.0001,14.38643]
[1780203029091,29.63,74125.23,0.0,-0.87187,0.0001,14.38037]
[1780203035133,29.63,74124.95,0.0,-0.87193,0.0001,14.37418]
[1780203040169,29.63,74126.35,0.0,-0.87179,0.0001,14.38546]
[1780203048227,29.63,74125.8,0.0,-0.87185,0.0001,14.3806]
[1780203053626,29.63,74126.18,0.0,-0.87181,0.0001,14.38348]
[1780203059303,29.63,74126.27,0.0,-0.8718,0.0001,14.384]
[1780203064337,29.63,74126.29,0.0,-0.8718,0.0001,14.38394]
[1780203073768,29.63,74126.8,0.0,-0.87176,0.0001,14.38757]
[1780203079442,29.63,74127.5,0.0,-0.87169,0.0001,14.39298]
[1780203084477,29.62,74127.45,0.0,-0.8717,0.0001,14.39215]
[1780203090521,29.62,74126.91,0.0,-0.87177,0.0001,14.38713]
[1780203095555,29.62,74122.94,0.0,-0.87221,0.0001,14.35038]
[1780203102604,29.62,74120.72,0.0,-0.87244,0.0001,14.33161]
[1780203107640,29.62,74119.13,0.0,-0.87261,0.0001,14.31818]
[1780203112674,29.62,74117.22,0.0,-0.87281,0.0001,14.30212]
[1780203117710,29.62,74116.73,0.0,-0.87287,0.0001,14.29763]
[1780203122745,29.62,74116.47,0.0,-0.8729,0.0001,14.295]
[1780203127779,29.62,74114.89,0.0,-0.87307,0.0001,14.28153]
[1780203132814,29.62,74114.49,0.0,-0.87311,0.0001,14.27773]
[1780203138856,29.62,74114.73,0.0,-0.8731,0.0001,14.27898]
[1780203144266,29.62,74116.45,0.0,-0.87293,0.0001,14.29244]
[1780203154335,29.61,74118.62,0.0,-0.87275,0.0001,14.30521]
[1780203160015,29.61,74121.86,0.0,-0.87243,0.0001,14.331]
[1780203165050,29.61,74123.21,0.0,-0.8723,0.0001,14.3414]
[1780203173106,29.61,74123.36,0.0,-0.8723,0.0001,14.34153]
[1780203176127,29.61,74129.04,0.0,-0.87172,0.0001,14.38775]
[1780203178140,29.61,74136.04,0.0,-0.871,0.0001,14.44487]
[1780203183176,29.61,74138.12,0.0,-0.87081,0.0001,14.46052]
[1780203188210,29.6,74138.83,0.0,-0.87075,0.0001,14.46494]
[1780203193246,29.6,74139.57,0.0,-0.87069,0.0001,14.46964]
[1780203198281,29.6,74138.85,0.0,-0.87079,0.0001,14.46237]
[1780203203317,29.6,74137.92,0.0,-0.8709,0.0001,14.45352]
[1780203209359,29.6,74139.56,0.0,-0.87075,0.0001,14.46565]
[1780203214757,29.59,74141.45,0.0,-0.87059,0.0001,14.47618]
[1780203221442,29.59,74147.91,0.0,-0.86994,0.0001,14.52795]
[1780203226477,29.59,74144.04,0.0,-0.87036,0.0001,14.49451]
[1780203234897,29.58,74141.94,0.0,-0.87062,0.0001,14.47453]
[1780203241584,29.58,74139.29,0.0,-0.87091,0.0001,14.45091]
[1780203244968,29.58,74133.96,0.0,-0.87148,0.0001,14.40589]
[1780203250658,29.58,74132.35,0.0,-0.87166,0.0001,14.39146]
[1780203252671,29.58,74124.57,0.0,-0.87247,0.0001,14.32686]
[1780203255037,29.58,74113.51,0.0,-0.87361,0.0001,14.2358]
[1780203257703,29.58,74109.75,0.0,-0.87399,0.0001,14.20497]
[1780203260724,29.58,74104.58,0.0,-0.87451,0.0001,14.16271]
[1780203265758,29.58,74104.01,0.0,-0.87456,0.0001,14.15867]
[1780203270793,29.58,74103.58,0.0,-0.8746,0.0001,14.15566]
[1780203275828,29.58,74101.94,0.0,-0.87479,0.0001,14.13906]
[1780203285257,29.58,74101.48,0.0,-0.87482,0.0001,14.13633]
[1780203291941,29.58,74102.79,0.0,-0.87468,0.0001,14.14785]
[1780203297985,29.58,74099.51,0.0,-0.875,0.0001,14.12183]
[1780203303019,29.58,74109.31,0.0,-0.874,0.0001,14.20277]
[1780203304027,29.58,74116.09,0.0,-0.8733,0.0001,14.25839]
[1780203310070,29.58,74114.63,0.0,-0.87346,0.0001,14.24612]
[1780203315466,29.58,74109.05,0.0,-0.87403,0.0001,14.2002]
[1780203321147,29.58,74111.77,0.0,-0.87375,0.0001,14.22249]
[1780203327189,29.58,74113.06,0.0,-0.87362,0.0001,14.23275]
[1780203335608,29.58,74111.83,0.0,-0.87378,0.0001,14.21842]
[1780203341286,29.58,74112.48,0.0,-0.87372,0.0001,14.22327]
[1780203349343,29.58,74112.02,0.0,-0.87378,0.0001,14.21877]
[1780203354378,29.58,74112.29,0.0,-0.87376,0.0001,14.22056]
[1780203359413,29.58,74113.66,0.0,-0.87362,0.0001,14.23141]
[1780203364447,29.58,74114.65,0.0,-0.87353,0.0001,14.23914]
[1780203369482,29.58,74115.02,0.0,-0.87349,0.0001,14.24173]
[1780203375526,29.58,74114.68,0.0,-0.87354,0.0001,14.23838]
[1780203380561,29.58,74114.88,0.0,-0.87352,0.0001,14.23957]
[1780203385961,29.58,74114.54,0.0,-0.87356,0.0001,14.23625]
[1780203391638,29.57,74119.13,0.0,-0.87313,0.0001,14.26976]
[1780203393652,29.57,74125.38,0.0,-0.87249,0.0001,14.32089]
[1780203400702,29.57,74127.7,0.0,-0.87227,0.0001,14.33857]
[1780203406101,29.57,74125.27,0.0,-0.87253,0.0001,14.31743]
[1780203411778,29.57,74123.96,0.0,-0.87268,0.0001,14.30592]
[1780203417822,29.57,74123.62,0.0,-0.87272,0.0001,14.30217]
[1780203423861,29.57,74125.87,0.0,-0.8725,0.0001,14.31979]
[1780203428897,29.57,74126.37,0.0,-0.87246,0.0001,14.32318]
[1780203433932,29.56,74126.49,0.0,-0.87246,0.0001,14.32343]
[1780203438967,29.56,74127.37,0.0,-0.87238,0.0001,14.32992]
[1780203444013,29.56,74127.64,0.0,-0.87236,0.0001,14.33138]
[1780203449038,29.56,74128.36,0.0,-0.8723,0.0001,14.33649]
[1780203454073,29.56,74128.2,0.0,-0.87235,0.0001,14.33069]
[1780203459107,29.56,74128.3,0.0,-0.87235,0.0001,14.3308]
[1780203465150,29.56,74128.94,0.0,-0.87229,0.0001,14.33521]
[1780203471192,29.56,74128.74,0.0,-0.87232,0.0001,14.33275]
[1780203476601,29.55,74128.82,0.0,-0.87232,0.0001,14.33274]
[1780203486297,29.55,74129.06,0.0,-0.87232,0.0001,14.33344]
[1780203492338,29.55,74129.12,0.0,-0.87232,0.0001,14.33319]
[1780203498380,29.55,74129.96,0.0,-0.87224,0.0001,14.33934]
[1780203504423,29.55,74129.91,0.0,-0.87226,0.0001,14.33817]
[1780203509460,29.55,74129.76,0.0,-0.87228,0.0001,14.33631]
[1780203514494,29.55,74129.73,0.0,-0.87232,0.0001,14.33177]
[1780203521544,29.55,74129.21,0.0,-0.87238,0.0001,14.32673]
[1780203526580,29.55,74129.54,0.0,-0.87235,0.0001,14.32892]
[1780203531615,29.54,74124.94,0.0,-0.87283,0.0001,14.29066]
[1780203536649,29.54,74124.69,0.0,-0.87286,0.0001,14.28841]
[1780203541684,29.54,74124.39,0.0,-0.87289,0.0001,14.28585]
[1780203546720,29.54,74123.59,0.0,-0.87298,0.0001,14.27922]
[1780203551755,29.54,74123.58,0.0,-0.87298,0.0001,14.27921]
[1780203557167,29.54,74124.92,0.0,-0.87284,0.0001,14.29039]
[1780203562831,29.54,74125.4,0.0,-0.87279,0.0001,14.29445]
[1780203567867,29.54,74124.87,0.0,-0.87284,0.0001,14.29017]
[1780203572904,29.54,74114.58,0.0,-0.87392,0.0001,14.20201]
[1780203573911,29.55,74113.65,0.0,-0.87401,0.0001,14.19451]
[1780203580960,29.55,74110.95,0.0,-0.87427,0.0001,14.17347]
[1780203587376,29.55,74110.97,0.0,-0.87426,0.0001,14.17473]
[1780203593045,29.55,74111.24,0.0,-0.87422,0.0001,14.17784]
[1780203598080,29.55,74107.62,0.0,-0.87458,0.0001,14.14898]
[1780203601102,29.55,74097.21,0.0,-0.87562,0.0001,14.06469]
[1780203606137,29.56,74104.76,0.0,-0.87484,0.0001,14.12793]
[1780203607516,29.56,74111.35,0.0,-0.87416,0.0001,14.18216]
[1780203613193,29.56,74114.18,0.0,-0.87387,0.0001,14.20616]
[1780203619236,29.56,74116.05,0.0,-0.87367,0.0001,14.22217]
[1780203624271,29.56,74114.65,0.0,-0.8738,0.0001,14.2112]
[1780203629306,29.56,74119.54,0.0,-0.8733,0.0001,14.25174]
[1780203634347,29.56,74116.8,0.0,-0.8736,0.0001,14.22562]
[1780203640383,29.56,74116.07,0.0,-0.87368,0.0001,14.21977]
[1780203645418,29.56,74114.92,0.0,-0.87379,0.0001,14.21034]
[1780203646424,29.56,74105.99,0.0,-0.8747,0.0001,14.13713]
[1780203647798,29.56,74098.95,0.0,-0.87542,0.0001,14.07959]
[1780203653473,29.56,74095.47,0.0,-0.87575,0.0001,14.05243]
[1780203658508,29.56,74094.22,0.0,-0.87586,0.0001,14.04342]
[1780203663545,29.57,74091.97,0.0,-0.87607,0.0001,14.02621]
[1780203668578,29.57,74088.52,0.0,-0.87641,0.0001,13.99919]
[1780203673616,29.57,74087.76,0.0,-0.87647,0.0001,13.9942]
[1780203679655,29.57,74089.78,0.0,-0.87625,0.0001,14.01207]
[1780203684691,29.57,74089.71,0.0,-0.87624,0.0001,14.01262]
[1780203689726,29.57,74090.52,0.0,-0.87614,0.0001,14.02036]
[1780203695768,29.58,74090.39,0.0,-0.87617,0.0001,14.01695]
[1780203701810,29.58,74091.57,0.0,-0.87603,0.0001,14.02793]
[1780203707852,29.58,74091.73,0.0,-0.876,0.0001,14.03054]
[1780203712886,29.58,74092.03,0.0,-0.87595,0.0001,14.03407]
[1780203718291,29.58,74092.79,0.0,-0.87586,0.0001,14.04157]
[1780203723966,29.59,74096.73,0.0,-0.87545,0.0001,14.07481]
[1780203728998,29.59,74095.4,0.0,-0.87557,0.0001,14.06489]
[1780203734034,29.59,74095.05,0.0,-0.8756,0.0001,14.06301]
[1780203739069,29.59,74098.17,0.0,-0.87527,0.0001,14.08951]
[1780203744103,29.59,74103.78,0.0,-0.87469,0.0001,14.13621]
[1780203756186,29.59,74105.58,0.0,-0.87451,0.0001,14.14886]
[1780203758572,29.59,74112.56,0.0,-0.8738,0.0001,14.20637]
[1780203766259,29.6,74115.48,0.0,-0.87349,0.0001,14.23136]
[1780203771296,29.6,74116.73,0.0,-0.87335,0.0001,14.24225]
[1780203776330,29.6,74116.86,0.0,-0.87333,0.0001,14.24402]
[1780203781366,29.6,74119.4,0.0,-0.87306,0.0001,14.26565]
[1780203787408,29.6,74120.04,0.0,-0.87298,0.0001,14.2718]
[1780203791435,29.6,74112.49,0.0,-0.87374,0.0001,14.21055]
[1780203794457,29.6,74105.82,0.0,-0.87441,0.0001,14.15669]
[1780203795464,29.6,74100.09,0.0,-0.87499,0.0001,14.11011]
[1780203802512,29.61,74096.08,0.0,-0.87537,0.0001,14.07984]
[1780203808923,29.61,74090.33,0.0,-0.87592,0.0001,14.03498]
[1780203814596,29.61,74087.81,0.0,-0.87617,0.0001,14.01289]
[1780203819639,29.62,74083.96,0.0,-0.87654,0.0001,13.9834]
[1780203826681,29.62,74083.3,0.0,-0.87657,0.0001,13.98079]
[1780203831716,29.62,74081.3,0.0,-0.87674,0.0001,13.9664]
[1780203836750,29.63,74079.23,0.0,-0.87693,0.0001,13.95146]
[1780203841785,29.63,74077.27,0.0,-0.8771,0.0001,13.93748]
[1780203846820,29.63,74075.44,0.0,-0.87725,0.0001,13.92467]
[1780203852863,29.64,74075.66,0.0,-0.8772,0.0001,13.92899]
[1780203857897,29.64,74075.58,0.0,-0.87718,0.0001,13.93052]
[1780203859911,29.64,74081.42,0.0,-0.87659,0.0001,13.97894]
[1780203861925,29.64,74084.27,0.0,-0.87629,0.0001,14.00284]
[1780203864947,29.65,74090.65,0.0,-0.87564,0.0001,14.05577]
[1780203869986,29.65,74090.73,0.0,-0.87562,0.0001,14.05742]
[1780203874012,29.65,74095.95,0.0,-0.87511,0.0001,14.09703]
[1780203879047,29.65,74098.1,0.0,-0.87488,0.0001,14.11522]
[1780203884081,29.65,74101.29,0.0,-0.87455,0.0001,14.1418]
[1780203889490,29.65,74102.6,0.0,-0.87441,0.0001,14.15297]
[1780203897180,29.65,74102.96,0.0,-0.87437,0.0001,14.15634]
[1780203901200,29.65,74097.78,0.0,-0.87489,0.0001,14.11425]
[1780203906240,29.65,74095.15,0.0,-0.87515,0.0001,14.09325]
[1780203911273,29.65,74095.96,0.0,-0.87506,0.0001,14.10053]
[1780203916309,29.65,74099.7,0.0,-0.87468,0.0001,14.13164]
[1780203921350,29.65,74101.25,0.0,-0.87451,0.0001,14.1448]
[1780203927387,29.66,74101.53,0.0,-0.87448,0.0001,14.14763]
[1780203932422,29.66,74104.74,0.0,-0.87417,0.0001,14.17064]
[1780203937457,29.66,74105.81,0.0,-0.87406,0.0001,14.17984]
[1780203942492,29.66,74108.98,0.0,-0.87373,0.0001,14.20617]
[1780203947527,29.66,74113.24,0.0,-0.87329,0.0001,14.24143]
[1780203955583,29.66,74114.03,0.0,-0.8732,0.0001,14.24859]
[1780203959980,29.66,74121.37,0.0,-0.87245,0.0001,14.30904]
[1780203965653,29.66,74126.26,0.0,-0.87194,0.0001,14.34919]
[1780203970688,29.66,74129.7,0.0,-0.87159,0.0001,14.37732]
[1780203975725,29.66,74132.12,0.0,-0.87135,0.0001,14.39671]
[1780203980760,29.66,74135.51,0.0,-0.87101,0.0001,14.42386]
[1780203986802,29.66,74136.18,0.0,-0.87095,0.0001,14.42838]
[1780203990829,29.65,74130.51,0.0,-0.87154,0.0001,14.38115]
[1780203995869,29.65,74127.19,0.0,-0.87192,0.0001,14.34942]
[1780204000903,29.65,74125.39,0.0,-0.87212,0.0001,14.33391]
[1780204006945,29.65,74122.78,0.0,-0.8724,0.0001,14.31163]
[1780204011981,29.65,74119.32,0.0,-0.87276,0.0001,14.28255]
[1780204017018,29.65,74117.22,0.0,-0.87298,0.0001,14.26465]
[1780204026081,29.65,74116.89,0.0,-0.87303,0.0001,14.26074]
[1780204027088,29.65,74110.33,0.0,-0.87371,0.0001,14.20689]
[1780204031119,29.65,74105.1,0.0,-0.87424,0.0001,14.1638]
[1780204036154,29.65,74106.12,0.0,-0.87414,0.0001,14.17207]
[1780204041189,29.65,74108.06,0.0,-0.87394,0.0001,14.18781]
[1780204047231,29.65,74107.85,0.0,-0.87397,0.0001,14.18584]
[1780204052269,29.65,74108.43,0.0,-0.87394,0.0001,14.18664]
[1780204057304,29.65,74108.1,0.0,-0.87398,0.0001,14.18371]
[1780204066368,29.64,74109.24,0.0,-0.87387,0.0001,14.19254]
[1780204071402,29.64,74108.91,0.0,-0.8739,0.0001,14.18955]
[1780204076445,29.64,74108.44,0.0,-0.87395,0.0001,14.18543]
[1780204084506,29.64,74109.38,0.0,-0.87387,0.0001,14.19261]
[1780204089538,29.64,74109.11,0.0,-0.8739,0.0001,14.19007]
[1780204097592,29.64,74109.21,0.0,-0.87389,0.0001,14.19042]
[1780204102627,29.64,74109.06,0.0,-0.87391,0.0001,14.18891]
[1780204107662,29.64,74109.14,0.0,-0.87391,0.0001,14.18927]
[1780204115719,29.64,74109.8,0.0,-0.87387,0.0001,14.19043]
[1780204121112,29.64,74108.16,0.0,-0.87404,0.0001,14.17674]
[1780204126794,29.64,74106.09,0.0,-0.87426,0.0001,14.15959]
[1780204133844,29.64,74107.53,0.0,-0.87411,0.0001,14.17115]
[1780204139887,29.64,74107.4,0.0,-0.87413,0.0001,14.16991]
[1780204143915,29.64,74102.43,0.0,-0.87464,0.0001,14.1292]
[1780204148949,29.64,74103.56,0.0,-0.87452,0.0001,14.13887]
[1780204153985,29.64,74107.25,0.0,-0.87413,0.0001,14.16946]
[1780204159020,29.64,74108.88,0.0,-0.87396,0.0001,14.18319]
[1780204163052,29.64,74113.96,0.0,-0.87344,0.0001,14.22504]
[1780204168086,29.64,74115.66,0.0,-0.87327,0.0001,14.23921]
[1780204177151,29.64,74117.96,0.0,-0.87305,0.0001,14.25478]
[1780204182185,29.64,74121.38,0.0,-0.8727,0.0001,14.28302]
[1780204187220,29.64,74122.14,0.0,-0.87262,0.0001,14.28937]
[1780204192257,29.64,74122.7,0.0,-0.87256,0.0001,14.29407]
[1780204197290,29.64,74123.3,0.0,-0.8725,0.0001,14.29909]
[1780204202328,29.64,74123.11,0.0,-0.87252,0.0001,14.29763]
[1780204208368,29.64,74124.81,0.0,-0.87234,0.0001,14.31162]
[1780204213405,29.64,74125.12,0.0,-0.87231,0.0001,14.31419]
[1780204221815,29.64,74124.59,0.0,-0.87236,0.0001,14.30992]
[1780204227500,29.64,74124.59,0.0,-0.87236,0.0001,14.30997]
[1780204240593,29.64,74125.39,0.0,-0.8723,0.0001,14.31291]
[1780204245631,29.64,74125.95,0.0,-0.87225,0.0001,14.31753]
[1780204250667,29.64,74126.07,0.0,-0.87223,0.0001,14.31854]
[1780204256709,29.64,74126.2,0.0,-0.87222,0.0001,14.31963]
[1780204262097,29.64,74126.18,0.0,-0.87222,0.0001,14.31949]
[1780204267788,29.64,74125.69,0.0,-0.87227,0.0001,14.31552]
[1780204275843,29.64,74126.42,0.0,-0.8722,0.0001,14.32151]
[1780204280878,29.64,74126.47,0.0,-0.87219,0.0001,14.32192]
[1780204289941,29.64,74126.94,0.0,-0.87214,0.0001,14.32573]
[1780204294976,29.64,74128.03,0.0,-0.87206,0.0001,14.33089]
[1780204302379,29.64,74127.36,0.0,-0.87213,0.0001,14.32533]
[1780204306059,29.64,74133.66,0.0,-0.87148,0.0001,14.37699]
[1780204311094,29.64,74131.09,0.0,-0.87175,0.0001,14.35535]
[1780204316129,29.64,74128.74,0.0,-0.872,0.0001,14.33549]
[1780204321165,29.64,74125.26,0.0,-0.87237,0.0001,14.30636]
[1780204326199,29.64,74123.8,0.0,-0.87253,0.0001,14.29381]
[1780204332241,29.64,74121.27,0.0,-0.87279,0.0001,14.27235]
[1780204339290,29.64,74119.5,0.0,-0.87299,0.0001,14.25701]
[1780204345332,29.64,74117.59,0.0,-0.87319,0.0001,14.24064]
[1780204350369,29.63,74117.09,0.0,-0.87325,0.0001,14.23597]
[1780204355405,29.63,74116.5,0.0,-0.87334,0.0001,14.22685]
[1780204360441,29.63,74116.03,0.0,-0.8734,0.0001,14.22245]
[1780204365475,29.63,74115.56,0.0,-0.87345,0.0001,14.21807]
[1780204372526,29.63,74115.85,0.0,-0.87343,0.0001,14.2197]
[1780204377563,29.63,74116.74,0.0,-0.87335,0.0001,14.22643]
[1780204382942,29.63,74120.94,0.0,-0.87293,0.0001,14.26008]
[1780204388651,29.63,74116.86,0.0,-0.87336,0.0001,14.22596]
[1780204393060,29.63,74110.23,0.0,-0.87404,0.0001,14.17135]
[1780204394682,29.63,74108.59,0.0,-0.8742,0.0001,14.15796]
[1780204399716,29.63,74110.52,0.0,-0.874,0.0001,14.17421]
[1780204404751,29.63,74112.9,0.0,-0.87375,0.0001,14.19417]
[1780204409787,29.63,74115.96,0.0,-0.87343,0.0001,14.21976]
[1780204414821,29.63,74117.28,0.0,-0.87332,0.0001,14.22739]
[1780204419858,29.63,74118.26,0.0,-0.87321,0.0001,14.236]
[1780204423269,29.63,74112.21,0.0,-0.87382,0.0001,14.18683]
[1780204428921,29.63,74108.06,0.0,-0.87424,0.0001,14.15369]
[1780204431943,29.63,74102.93,0.0,-0.87475,0.0001,14.11214]
[1780204436977,29.64,74099.68,0.0,-0.87507,0.0001,14.08635]
[1780204442011,29.64,74097.18,0.0,-0.87532,0.0001,14.0667]
[1780204446040,29.64,74091.35,0.0,-0.8759,0.0001,14.01973]
[1780204452082,29.64,74089.48,0.0,-0.87607,0.0001,14.00567]
[1780204457116,29.64,74091.79,0.0,-0.87583,0.0001,14.02555]
[1780204463550,29.64,74091.94,0.0,-0.87579,0.0001,14.02797]
[1780204469201,29.64,74091.05,0.0,-0.87587,0.0001,14.02198]
[1780204474235,29.65,74090.86,0.0,-0.8759,0.0001,14.01789]
[1780204483694,29.65,74091.16,0.0,-0.87584,0.0001,14.02261]
[1780204489341,29.65,74091.05,0.0,-0.87583,0.0001,14.02312]
[1780204499408,29.66,74091.14,0.0,-0.8758,0.0001,14.0262]
[1780204505452,29.66,74088.95,0.0,-0.876,0.0001,14.00978]
[1780204512502,29.66,74089.62,0.0,-0.87591,0.0001,14.01695]
[1780204518548,29.66,74090.4,0.0,-0.87581,0.0001,14.02474]
[1780204523583,29.66,74093.74,0.0,-0.87546,0.0001,14.053]
[1780204528619,29.67,74094.88,0.0,-0.87534,0.0001,14.06316]
[1780204533655,29.67,74094.84,0.0,-0.87536,0.0001,14.05987]
[1780204539696,29.67,74093.73,0.0,-0.87546,0.0001,14.05164]
[1780204552787,29.67,74093.23,0.0,-0.87549,0.0001,14.0493]
[1780204562857,29.67,74093.04,0.0,-0.87549,0.0001,14.04895]
[1780204567895,29.67,74092.99,0.0,-0.87549,0.0001,14.0491]
[1780204574329,29.67,74092.96,0.0,-0.87548,0.0001,14.04955]
[1780204584399,29.68,74094.1,0.0,-0.87536,0.0001,14.05979]
[1780204594469,29.68,74094.25,0.0,-0.87536,0.0001,14.05803]
[1780204603142,29.68,74093.77,0.0,-0.8754,0.0001,14.05478]
[1780204614608,29.68,74093.43,0.0,-0.87542,0.0001,14.05281]
[1780204621268,29.68,74093.35,0.0,-0.87543,0.0001,14.05265]
[1780204626303,29.68,74093.21,0.0,-0.87544,0.0001,14.05186]
[1780204631338,29.68,74092.76,0.0,-0.87548,0.0001,14.04858]
[1780204634750,29.68,74102.73,0.0,-0.87446,0.0001,14.13017]
[1780204640402,29.68,74104.68,0.0,-0.87427,0.0001,14.14583]
[1780204644819,29.68,74095.5,0.0,-0.8752,0.0001,14.07082]
[1780204648457,29.68,74094.67,0.0,-0.87528,0.0001,14.06428]
[1780204650472,29.68,74093.74,0.0,-0.87537,0.0001,14.05682]
[1780204657521,29.68,74093.03,0.0,-0.87547,0.0001,14.04781]
[1780204662556,29.68,74091.83,0.0,-0.87558,0.0001,14.03836]
[1780204667591,29.68,74091.74,0.0,-0.87559,0.0001,14.03799]
[1780204672627,29.68,74089.36,0.0,-0.87582,0.0001,14.01898]
[1780204677662,29.69,74087.52,0.0,-0.876,0.0001,14.00456]
[1780204683703,29.69,74088.32,0.0,-0.87591,0.0001,14.01181]
[1780204688739,29.69,74089.09,0.0,-0.87583,0.0001,14.01871]
[1780204693773,29.69,74089.37,0.0,-0.87579,0.0001,14.02163]
[1780204699817,29.69,74088.89,0.0,-0.87583,0.0001,14.01851]
[1780204703844,29.69,74094.14,0.0,-0.87529,0.0001,14.06191]
[1780204705859,29.69,74096.17,0.0,-0.87508,0.0001,14.07864]
[1780204710894,29.69,74097.66,0.0,-0.87493,0.0001,14.09114]
[1780204715930,29.69,74102.51,0.0,-0.87446,0.0001,14.12736]
[1780204716937,29.69,74108.56,0.0,-0.87384,0.0001,14.17684]
[1780204717945,29.69,74110.47,0.0,-0.87365,0.0001,14.19242]
[1780204720964,29.69,74103.97,0.0,-0.87431,0.0001,14.13911]
[1780204727007,29.69,74105.45,0.0,-0.87416,0.0001,14.15116]
[1780204732043,29.69,74105.25,0.0,-0.87418,0.0001,14.14946]
[1780204737078,29.69,74104.93,0.0,-0.87422,0.0001,14.14679]
[1780204742114,29.69,74105.51,0.0,-0.87416,0.0001,14.15146]
[1780204748157,29.69,74104.07,0.0,-0.87431,0.0001,14.13964]
[1780204750171,29.69,74095.3,0.0,-0.8752,0.0001,14.068]
[1780204751181,29.69,74095.42,0.0,-0.87518,0.0001,14.06916]
[1780204756212,29.69,74093.66,0.0,-0.87535,0.0001,14.05524]
[1780204762254,29.69,74092.33,0.0,-0.87548,0.0001,14.04486]
[1780204765661,29.69,74086.39,0.0,-0.87608,0.0001,13.99688]
[1780204771318,29.7,74085.67,0.0,-0.87616,0.0001,13.98826]
[1780204776353,29.7,74086.41,0.0,-0.87608,0.0001,13.9951]
[1780204781387,29.7,74085.11,0.0,-0.8762,0.0001,13.98528]
[1780204790450,29.7,74083.44,0.0,-0.87635,0.0001,13.97312]
[1780204795870,29.7,74086.85,0.0,-0.876,0.0001,14.00173]
[1780204801527,29.7,74088.82,0.0,-0.87579,0.0001,14.01876]
[1780204806563,29.7,74089.12,0.0,-0.87574,0.0001,14.022]
[1780204811601,29.7,74090.39,0.0,-0.87561,0.0001,14.03308]
[1780204819656,29.71,74090.45,0.0,-0.87559,0.0001,14.03475]
[1780204824692,29.71,74090.61,0.0,-0.87556,0.0001,14.03678]
[1780204830734,29.71,74090.66,0.0,-0.87554,0.0001,14.03812]
[1780204835768,29.71,74091.09,0.0,-0.87552,0.0001,14.03872]
[1780204840804,29.71,74091.12,0.0,-0.8755,0.0001,14.0398]
[1780204845839,29.71,74091.46,0.0,-0.87546,0.0001,14.04339]
[1780204850876,29.71,74095.85,0.0,-0.87501,0.0001,14.0797]
[1780204856917,29.71,74092.34,0.0,-0.87536,0.0001,14.05154]
[1780204862961,29.72,74091.82,0.0,-0.87541,0.0001,14.04768]
[1780204869007,29.72,74091.27,0.0,-0.87546,0.0001,14.04349]
[1780204874041,29.72,74093.89,0.0,-0.87519,0.0001,14.06507]
[1780204879077,29.72,74095.56,0.0,-0.87502,0.0001,14.07885]
[1780204884111,29.72,74096.57,0.0,-0.87491,0.0001,14.08724]
[1780204891161,29.72,74096.89,0.0,-0.87491,0.0001,14.08636]
[1780204896578,29.72,74099.16,0.0,-0.87467,0.0001,14.10507]
[1780204904254,29.72,74100.04,0.0,-0.87458,0.0001,14.11244]
[1780204909287,29.72,74097.72,0.0,-0.87482,0.0001,14.09365]
[1780204916719,29.72,74097.01,0.0,-0.87488,0.0001,14.08814]
[1780204920365,29.72,74090.1,0.0,-0.87558,0.0001,14.03189]
[1780204921372,29.72,74085.89,0.0,-0.876,0.0001,13.99783]
[1780204925400,29.72,74094.17,0.0,-0.87516,0.0001,14.06576]
[1780204926788,29.72,74096.18,0.0,-0.87496,0.0001,14.08226]
[1780204933455,29.72,74097.87,0.0,-0.87478,0.0001,14.09633]
[1780204938493,29.72,74099.82,0.0,-0.87458,0.0001,14.11239]
[1780204944532,29.72,74100.12,0.0,-0.87455,0.0001,14.11501]
[1780204950574,29.72,74100.67,0.0,-0.87449,0.0001,14.11968]
[1780204955611,29.72,74101.62,0.0,-0.87442,0.0001,14.12392]
[1780204961654,29.72,74101.52,0.0,-0.87443,0.0001,14.12337]
[1780204967069,29.72,74101.6,0.0,-0.87442,0.0001,14.1243]
[1780204973738,29.72,74102.18,0.0,-0.87435,0.0001,14.12958]
[1780204978773,29.72,74103.77,0.0,-0.87418,0.0001,14.1429]
[1780204987210,29.72,74103.26,0.0,-0.87423,0.0001,14.13934]
[1780204992872,29.72,74103.15,0.0,-0.87423,0.0001,14.13893]
[1780204999920,29.73,74102.49,0.0,-0.87429,0.0001,14.13422]
[1780205004956,29.73,74103.1,0.0,-0.87422,0.0001,14.13968]
[1780205010998,29.73,74104.54,0.0,-0.87407,0.0001,14.15199]
[1780205016033,29.73,74104.79,0.0,-0.87407,0.0001,14.15073]
[1780205024112,29.73,74104.85,0.0,-0.87405,0.0001,14.15187]
[1780205029146,29.73,74104.45,0.0,-0.87409,0.0001,14.14902]
[1780205037561,29.73,74104.91,0.0,-0.87403,0.0001,14.15349]
[1780205043245,29.73,74104.71,0.0,-0.87405,0.0001,14.15224]
[1780205050295,29.73,74104.28,0.0,-0.87408,0.0001,14.14932]
[1780205055329,29.73,74105.03,0.0,-0.874,0.0001,14.15587]
[1780205061374,29.73,74102.87,0.0,-0.87421,0.0001,14.13875]
[1780205066411,29.73,74098.2,0.0,-0.87468,0.0001,14.10112]
[1780205071446,29.74,74091.56,0.0,-0.87537,0.0001,14.04379]
[1780205077842,29.74,74089.18,0.0,-0.8756,0.0001,14.02533]
[1780205080509,29.74,74083.65,0.0,-0.87616,0.0001,13.98057]
[1780205085544,29.74,74083.81,0.0,-0.87613,0.0001,13.983]
[1780205090579,29.74,74084.35,0.0,-0.87606,0.0001,13.98836]
[1780205095614,29.74,74085.82,0.0,-0.8759,0.0001,14.00129]
[1780205101658,29.74,74087.41,0.0,-0.87573,0.0001,14.01536]
[1780205108052,29.75,74088.0,0.0,-0.87565,0.0001,14.02132]
[1780205113742,29.75,74088.87,0.0,-0.87555,0.0001,14.02953]
[1780205118777,29.75,74089.8,0.0,-0.87544,0.0001,14.03805]
[1780205123812,29.75,74088.16,0.0,-0.8756,0.0001,14.02565]
[1780205129856,29.75,74088.79,0.0,-0.87552,0.0001,14.03203]
[1780205138268,29.75,74089.79,0.0,-0.87542,0.0001,14.03811]
[1780205148338,29.76,74090.28,0.0,-0.87535,0.0001,14.04415]
[1780205154024,29.76,74088.25,0.0,-0.87553,0.0001,14.02901]
[1780205163087,29.76,74086.56,0.0,-0.87568,0.0001,14.01759]
[1780205168122,29.77,74085.05,0.0,-0.87581,0.0001,14.0067]
[1780205173156,29.77,74082.5,0.0,-0.87607,0.0001,13.98587]
[1780205178191,29.77,74084.35,0.0,-0.87587,0.0001,14.00149]
[1780205183227,29.77,74085.55,0.0,-0.87573,0.0001,14.01286]
[1780205188269,29.77,74082.53,0.0,-0.87602,0.0001,13.98956]
[1780205193305,29.77,74078.02,0.0,-0.87649,0.0001,13.94991]
[1780205197333,29.77,74072.25,0.0,-0.87705,0.0001,13.90462]
[1780205201360,29.78,74066.1,0.0,-0.87765,0.0001,13.85589]
[1780205205391,29.78,74059.1,0.0,-0.87833,0.0001,13.80051]
[1780205210425,29.78,74053.51,0.0,-0.87887,0.0001,13.75609]
[1780205215460,29.78,74051.59,0.0,-0.87903,0.0001,13.74278]
[1780205220495,29.79,74048.6,0.0,-0.87931,0.0001,13.72019]
[1780205223517,29.79,74053.77,0.0,-0.87879,0.0001,13.76279]
[1780205228902,29.79,74052.82,0.0,-0.87887,0.0001,13.75634]
[1780205234593,29.79,74050.05,0.0,-0.87913,0.0001,13.73492]
[1780205239628,29.79,74048.72,0.0,-0.87925,0.0001,13.72521]
[1780205245671,29.79,74048.34,0.0,-0.87927,0.0001,13.72342]
[1780205249042,29.8,74053.61,0.0,-0.87874,0.0001,13.76674]
[1780205254733,29.8,74053.1,0.0,-0.87881,0.0001,13.75966]
[1780205260775,29.8,74053.24,0.0,-0.87878,0.0001,13.7618]
[1780205262795,29.8,74059.53,0.0,-0.87815,0.0001,13.81303]
[1780205267830,29.8,74060.6,0.0,-0.87803,0.0001,13.8233]
[1780205272866,29.8,74061.05,0.0,-0.87796,0.0001,13.82834]
[1780205277900,29.81,74061.49,0.0,-0.8779,0.0001,13.83338]
[1780205283942,29.81,74063.08,0.0,-0.87772,0.0001,13.848]
[1780205289323,29.81,74065.13,0.0,-0.8775,0.0001,13.86601]
[1780205295018,29.81,74067.4,0.0,-0.87725,0.0001,13.88608]
[1780205302068,29.82,74069.48,0.0,-0.87702,0.0001,13.90468]
[1780205309465,29.82,74070.24,0.0,-0.87693,0.0001,13.91249]
[1780205315158,29.82,74071.57,0.0,-0.8768,0.0001,13.92096]
[1780205321199,29.82,74074.08,0.0,-0.87654,0.0001,13.94253]
[1780205328258,29.82,74072.94,0.0,-0.87663,0.0001,13.9347]
[1780205333286,29.83,74070.21,0.0,-0.87689,0.0001,13.91366]
[1780205338322,29.83,74070.48,0.0,-0.87685,0.0001,13.91697]
[1780205343357,29.83,74070.24,0.0,-0.87687,0.0001,13.91537]
[1780205348391,29.83,74072.32,0.0,-0.87666,0.0001,13.9323]
[1780205349399,29.83,74079.0,0.0,-0.87599,0.0001,13.98661]
[1780205354434,29.83,74079.88,0.0,-0.87589,0.0001,13.99436]
[1780205359469,29.83,74078.79,0.0,-0.876,0.0001,13.98598]
[1780205364503,29.83,74077.56,0.0,-0.87612,0.0001,13.97641]
[1780205369539,29.83,74075.53,0.0,-0.87631,0.0001,13.96036]
[1780205376588,29.83,74075.18,0.0,-0.87637,0.0001,13.95442]
[1780205381622,29.83,74083.31,0.0,-0.87555,0.0001,14.02077]
[1780205382631,29.83,74086.72,0.0,-0.8752,0.0001,14.04846]
[1780205385651,29.83,74089.16,0.0,-0.87496,0.0001,14.0681]
[1780205391693,29.83,74089.93,0.0,-0.87488,0.0001,14.0744]
[1780205396728,29.83,74091.29,0.0,-0.87474,0.0001,14.08547]
[1780205400115,29.83,74081.53,0.0,-0.87573,0.0001,14.00635]
[1780205406799,29.83,74077.16,0.0,-0.87615,0.0001,13.97178]
[1780205411834,29.84,74076.8,0.0,-0.87618,0.0001,13.96963]
[1780205416868,29.84,74078.8,0.0,-0.87597,0.0001,13.98657]
[1780205422910,29.84,74076.38,0.0,-0.8762,0.0001,13.96766]
[1780205427948,29.84,74075.39,0.0,-0.8763,0.0001,13.96027]
[1780205430326,29.84,74080.59,0.0,-0.87577,0.0001,14.0028]
[1780205436019,29.84,74084.31,0.0,-0.87542,0.0001,14.02959]
[1780205438016,29.84,74092.95,0.0,-0.87455,0.0001,14.09978]
[1780205443050,29.84,74097.0,0.0,-0.87414,0.0001,14.13246]
[1780205448085,29.84,74097.46,0.0,-0.87409,0.0001,14.13603]
[1780205454127,29.84,74102.54,0.0,-0.87358,0.0001,14.17705]
[1780205459163,29.84,74102.87,0.0,-0.87355,0.0001,14.17957]
[1780205464200,29.84,74104.72,0.0,-0.87336,0.0001,14.19451]
[1780205469233,29.84,74106.59,0.0,-0.87317,0.0001,14.20964]
[1780205474269,29.84,74105.3,0.0,-0.87331,0.0001,14.1991]
[1780205480679,29.84,74102.66,0.0,-0.87358,0.0001,14.1776]
[1780205486352,29.84,74100.48,0.0,-0.8738,0.0001,14.15992]
[1780205491386,29.84,74099.09,0.0,-0.87396,0.0001,14.145]
[1780205496422,29.84,74097.27,0.0,-0.87415,0.0001,14.13033]
[1780205502464,29.84,74096.27,0.0,-0.87424,0.0001,14.12245]
[1780205509513,29.84,74094.37,0.0,-0.87443,0.0001,14.10729]
[1780205519582,29.84,74094.08,0.0,-0.87446,0.0001,14.10536]
[1780205522604,29.84,74100.79,0.0,-0.87378,0.0001,14.15996]
[1780205527639,29.84,74100.87,0.0,-0.87377,0.0001,14.16059]
[1780205530660,29.84,74089.53,0.0,-0.87492,0.0001,14.06848]
[1780205531673,29.84,74088.73,0.0,-0.875,0.0001,14.0621]
[1780205533681,29.84,74080.68,0.0,-0.8758,0.0001,13.997]
[1780205534688,29.84,74080.45,0.0,-0.87582,0.0001,13.99536]
[1780205539722,29.84,74078.61,0.0,-0.87601,0.0001,13.98006]
[1780205545765,29.84,74077.84,0.0,-0.8761,0.0001,13.97304]
[1780205546772,29.84,74072.67,0.0,-0.87662,0.0001,13.93099]
[1780205552813,29.84,74070.77,0.0,-0.87685,0.0001,13.91126]
[1780205558855,29.84,74068.37,0.0,-0.87709,0.0001,13.89176]
[1780205561244,29.84,74058.65,0.0,-0.87805,0.0001,13.81348]
[1780205566912,29.84,74055.86,0.0,-0.87833,0.0001,13.79085]
[1780205571947,29.84,74055.76,0.0,-0.87834,0.0001,13.79004]
[1780205576982,29.84,74055.83,0.0,-0.87831,0.0001,13.7921]
[1780205582016,29.84,74054.95,0.0,-0.87838,0.0001,13.78644]
[1780205588059,29.84,74053.29,0.0,-0.87854,0.0001,13.77331]
[1780205593094,29.84,74053.5,0.0,-0.87852,0.0001,13.77501]
[1780205598128,29.84,74054.1,0.0,-0.87846,0.0001,13.77986]
[1780205603167,29.84,74051.62,0.0,-0.87871,0.0001,13.75986]
[1780205608203,29.84,74052.32,0.0,-0.87863,0.0001,13.76564]
[1780205613237,29.84,74052.8,0.0,-0.87861,0.0001,13.76595]
[1780205618273,29.84,74053.1,0.0,-0.87858,0.0001,13.76851]
[1780205623308,29.84,74051.85,0.0,-0.8787,0.0001,13.75858]
[1780205626331,29.85,74046.58,0.0,-0.87922,0.0001,13.71633]
[1780205631734,29.85,74048.01,0.0,-0.87907,0.0001,13.72838]
[1780205638413,29.85,74049.1,0.0,-0.87897,0.0001,13.73666]
[1780205643448,29.84,74050.89,0.0,-0.87881,0.0001,13.75007]
[1780205644455,29.84,74059.18,0.0,-0.87799,0.0001,13.81675]
[1780205649490,29.84,74063.85,0.0,-0.87755,0.0001,13.85293]
[1780205654525,29.84,74063.96,0.0,-0.87755,0.0001,13.85225]
[1780205659561,29.84,74065.26,0.0,-0.87744,0.0001,13.86129]
[1780205664596,29.83,74066.66,0.0,-0.87732,0.0001,13.87117]
[1780205669630,29.83,74067.01,0.0,-0.87731,0.0001,13.87256]
[1780205674666,29.83,74068.27,0.0,-0.87722,0.0001,13.87767]
[1780205679700,29.83,74067.82,0.0,-0.87729,0.0001,13.87264]
[1780205685744,29.83,74068.77,0.0,-0.87719,0.0001,13.88053]
[1780205692155,29.83,74068.92,0.0,-0.87717,0.0001,13.88196]
[1780205697828,29.83,74068.72,0.0,-0.87719,0.0001,13.88058]
[1780205702866,29.83,74070.67,0.0,-0.87699,0.0001,13.89655]
[1780205708904,29.83,74070.94,0.0,-0.87696,0.0001,13.89889]
[1780205714945,29.83,74070.98,0.0,-0.87696,0.0001,13.89936]
[1780205719981,29.83,74067.97,0.0,-0.87727,0.0001,13.87393]
[1780205725020,29.83,74068.07,0.0,-0.87728,0.0001,13.87352]
[1780205731059,29.82,74068.08,0.0,-0.87732,0.0001,13.86843]
[1780205732440,29.82,74074.1,0.0,-0.87673,0.0001,13.91668]
[1780205734081,29.82,74084.1,0.0,-0.87572,0.0001,13.99786]
[1780205735086,29.82,74091.09,0.0,-0.87501,0.0001,14.05487]
[1780205736093,29.82,74095.78,0.0,-0.87454,0.0001,14.09314]
[1780205741129,29.82,74095.78,0.0,-0.87453,0.0001,14.09353]
[1780205749184,29.82,74096.41,0.0,-0.87446,0.0001,14.09928]
[1780205755229,29.82,74095.46,0.0,-0.87455,0.0001,14.09202]
[1780205761270,29.83,74096.14,0.0,-0.87448,0.0001,14.09803]
[1780205766306,29.83,74095.2,0.0,-0.87457,0.0001,14.09068]
[1780205771343,29.83,74094.56,0.0,-0.87463,0.0001,14.08593]
[1780205776378,29.83,74094.9,0.0,-0.87459,0.0001,14.08906]
[1780205781412,29.83,74095.45,0.0,-0.87453,0.0001,14.09385]
[1780205787455,29.83,74094.81,0.0,-0.87459,0.0001,14.08903]
[1780205792863,29.83,74094.49,0.0,-0.87464,0.0001,14.08305]
[1780205798531,29.83,74094.21,0.0,-0.87467,0.0001,14.08119]
[1780205803567,29.83,74094.31,0.0,-0.87465,0.0001,14.08236]
[1780205808601,29.83,74095.37,0.0,-0.87454,0.0001,14.09129]
[1780205813637,29.83,74095.59,0.0,-0.87451,0.0001,14.09331]
[1780205818672,29.83,74094.2,0.0,-0.87465,0.0001,14.08221]
[1780205823074,29.83,74086.21,0.0,-0.87546,0.0001,14.01757]
[1780205828741,29.83,74080.8,0.0,-0.87599,0.0001,13.97467]
[1780205833777,29.83,74077.86,0.0,-0.87628,0.0001,13.95083]
[1780205837805,29.83,74071.8,0.0,-0.87689,0.0001,13.90135]
[1780205841832,29.83,74066.03,0.0,-0.87748,0.0001,13.8539]
[1780205846867,29.83,74065.05,0.0,-0.8776,0.0001,13.84452]
[1780205851903,29.83,74063.42,0.0,-0.8778,0.0001,13.8262]
[1780205856941,29.83,74058.22,0.0,-0.87832,0.0001,13.78378]
[1780205858953,29.83,74053.01,0.0,-0.87884,0.0001,13.74129]
[1780205864994,29.82,74052.09,0.0,-0.87895,0.0001,13.73276]
[1780205872044,29.82,74053.42,0.0,-0.87884,0.0001,13.74208]
[1780205876072,29.82,74045.76,0.0,-0.8796,0.0001,13.67945]
[1780205881107,29.82,74044.97,0.0,-0.87969,0.0001,13.67256]
[1780205886146,29.82,74044.25,0.0,-0.87976,0.0001,13.66633]
[1780205891178,29.82,74042.15,0.0,-0.87997,0.0001,13.64913]
[1780205896213,29.82,74043.17,0.0,-0.87987,0.0001,13.65723]
[1780205901248,29.82,74045.46,0.0,-0.87965,0.0001,13.67557]
[1780205906284,29.82,74045.97,0.0,-0.8796,0.0001,13.6793]
[1780205911318,29.82,74047.41,0.0,-0.87949,0.0001,13.68683]
[1780205916354,29.82,74047.99,0.0,-0.87944,0.0001,13.69113]
[1780205920382,29.82,74040.88,0.0,-0.88015,0.0001,13.63351]
[1780205922395,29.82,74042.28,0.0,-0.88001,0.0001,13.64484]
[1780205927431,29.82,74044.25,0.0,-0.87981,0.0001,13.66073]
[1780205932466,29.82,74045.44,0.0,-0.8797,0.0001,13.67028]
[1780205937501,29.82,74045.88,0.0,-0.87965,0.0001,13.67378]
[1780205942537,29.82,74037.75,0.0,-0.88045,0.0001,13.60832]
[1780205947572,29.82,74038.12,0.0,-0.88041,0.0001,13.61165]
[1780205952606,29.82,74038.72,0.0,-0.88035,0.0001,13.61675]
[1780205958648,29.82,74038.17,0.0,-0.8804,0.0001,13.61256]
[1780205964064,29.82,74037.8,0.0,-0.88043,0.0001,13.60977]
[1780205969724,29.82,74036.53,0.0,-0.88056,0.0001,13.5998]
[1780205975767,29.82,74036.71,0.0,-0.88056,0.0001,13.59788]
[1780205980802,29.82,74037.91,0.0,-0.88044,0.0001,13.60777]
[1780205985838,29.82,74038.38,0.0,-0.88039,0.0001,13.61176]
[1780205994278,29.82,74038.46,0.0,-0.88038,0.0001,13.61268]
[1780205999938,29.82,74036.76,0.0,-0.88054,0.0001,13.59922]
[1780206005981,29.82,74037.35,0.0,-0.88048,0.0001,13.60424]
[1780206014417,29.82,74037.86,0.0,-0.88043,0.0001,13.60868]
[1780206020082,29.82,74037.31,0.0,-0.88048,0.0001,13.60451]
[1780206025114,29.82,74037.15,0.0,-0.88049,0.0001,13.60349]
[1780206035184,29.82,74037.18,0.0,-0.88051,0.0001,13.60053]
[1780206040219,29.82,74036.93,0.0,-0.88053,0.0001,13.5988]
[1780206045256,29.82,74036.94,0.0,-0.88053,0.0001,13.59916]
[1780206050291,29.82,74037.24,0.0,-0.88049,0.0001,13.60183]
[1780206055326,29.82,74037.25,0.0,-0.88049,0.0001,13.60216]
[1780206060360,29.83,74036.66,0.0,-0.88054,0.0001,13.5977]
[1780206065395,29.83,74036.74,0.0,-0.88053,0.0001,13.59862]
[1780206070431,29.83,74037.35,0.0,-0.88047,0.0001,13.60379]
[1780206075466,29.83,74037.34,0.0,-0.88047,0.0001,13.60395]
[1780206084909,29.83,74037.34,0.0,-0.88046,0.0001,13.60444]
[1780206091582,29.83,74036.81,0.0,-0.88054,0.0001,13.5968]
[1780206099639,29.83,74036.9,0.0,-0.88052,0.0001,13.59808]
[1780206105052,29.83,74036.97,0.0,-0.88051,0.0001,13.59894]
[1780206111723,29.83,74036.53,0.0,-0.88055,0.0001,13.59586]
[1780206125192,29.83,74036.96,0.0,-0.8805,0.0001,13.60012]
[1780206131865,29.83,74035.14,0.0,-0.88067,0.0001,13.58594]
[1780206136900,29.83,74034.77,0.0,-0.8807,0.0001,13.58332]
[1780206141935,29.83,74032.87,0.0,-0.88088,0.0001,13.56838]
[1780206142943,29.83,74026.25,0.0,-0.88153,0.0001,13.51528]
[1780206148983,29.83,74022.22,0.0,-0.8819,0.0001,13.48398]
[1780206154028,29.84,74018.61,0.0,-0.88227,0.0001,13.45242]
[1780206159054,29.84,74018.54,0.0,-0.88226,0.0001,13.45307]
[1780206163082,29.84,74013.41,0.0,-0.88274,0.0001,13.41303]
[1780206168117,29.84,74011.35,0.0,-0.88292,0.0001,13.39802]
[1780206175165,29.85,74009.4,0.0,-0.88308,0.0001,13.38482]
[1780206180202,29.85,74009.84,0.0,-0.88302,0.0001,13.39014]
[1780206186244,29.85,74009.0,0.0,-0.88307,0.0001,13.38564]
[1780206189266,29.85,74019.9,0.0,-0.882,0.0001,13.4741]
[1780206194299,29.86,74023.36,0.0,-0.88165,0.0001,13.50297]
[1780206199334,29.86,74020.03,0.0,-0.88196,0.0001,13.47734]
[1780206204368,29.86,74015.59,0.0,-0.88238,0.0001,13.44297]
[1780206210411,29.86,74014.04,0.0,-0.88251,0.0001,13.43227]
[1780206215446,29.86,74009.58,0.0,-0.88294,0.0001,13.39456]
[1780206221489,29.87,74010.53,0.0,-0.88282,0.0001,13.40444]
[1780206226524,29.87,74010.48,0.0,-0.8828,0.0001,13.40602]
[1780206231559,29.87,74011.51,0.0,-0.88268,0.0001,13.41631]
[1780206237601,29.88,74015.9,0.0,-0.88223,0.0001,13.45376]
[1780206242638,29.88,74019.44,0.0,-0.88186,0.0001,13.48394]
[1780206247671,29.88,74019.74,0.0,-0.88181,0.0001,13.48789]
[1780206252706,29.89,74018.8,0.0,-0.88188,0.0001,13.48187]
[1780206254719,29.89,74024.08,0.0,-0.88136,0.0001,13.5248]
[1780206262777,29.89,74023.74,0.0,-0.88137,0.0001,13.52405]
[1780206272851,29.89,74021.75,0.0,-0.88157,0.0001,13.5062]
[1780206277882,29.89,74019.34,0.0,-0.88179,0.0001,13.48809]
[1780206286319,29.9,74015.66,0.0,-0.88213,0.0001,13.46021]
[1780206291979,29.9,74014.49,0.0,-0.88222,0.0001,13.45229]
[1780206297030,29.9,74015.13,0.0,-0.88215,0.0001,13.45866]
[1780206299040,29.9,74025.13,0.0,-0.88117,0.0001,13.53924]
[1780206304077,29.9,74020.98,0.0,-0.88156,0.0001,13.50674]
[1780206310120,29.9,74024.19,0.0,-0.88124,0.0001,13.53361]
[1780206315155,29.91,74025.77,0.0,-0.88107,0.0001,13.5472]
[1780206320195,29.91,74023.18,0.0,-0.88131,0.0001,13.52741]
[1780206325230,29.91,74024.71,0.0,-0.88115,0.0001,13.54076]
[1780206330264,29.91,74024.39,0.0,-0.88117,0.0001,13.53927]
[1780206335299,29.91,74024.88,0.0,-0.88113,0.0001,13.54069]
[1780206340335,29.91,74024.24,0.0,-0.88118,0.0001,13.53672]
[1780206345369,29.92,74024.14,0.0,-0.88117,0.0001,13.53717]
[1780206350405,29.92,74025.9,0.0,-0.88099,0.0001,13.5525]
[1780206356447,29.92,74024.74,0.0,-0.88108,0.0001,13.54468]
[1780206361482,29.92,74022.3,0.0,-0.8813,0.0001,13.52636]
[1780206366522,29.92,74019.56,0.0,-0.88155,0.0001,13.50564]
[1780206371553,29.93,74017.98,0.0,-0.88169,0.0001,13.4942]
[1780206375582,29.93,74012.32,0.0,-0.88223,0.0001,13.44984]
[1780206380616,29.93,74008.74,0.0,-0.88256,0.0001,13.42268]
[1780206385650,29.93,74007.39,0.0,-0.88267,0.0001,13.41346]
[1780206390685,29.93,74005.55,0.0,-0.88283,0.0001,13.40036]
[1780206395721,29.94,74009.28,0.0,-0.88247,0.0001,13.42814]
[1780206400755,29.94,74008.11,0.0,-0.88257,0.0001,13.42019]
[1780206405791,29.94,74007.59,0.0,-0.8826,0.0001,13.41738]
[1780206412840,29.94,74004.99,0.0,-0.88283,0.0001,13.39857]
[1780206417876,29.95,74001.87,0.0,-0.88311,0.0001,13.3751]
[1780206422910,29.95,73998.22,0.0,-0.88344,0.0001,13.34756]
[1780206427944,29.95,73999.4,0.0,-0.88331,0.0001,13.35867]
[1780206434995,29.96,73998.7,0.0,-0.88334,0.0001,13.35572]
[1780206441039,29.96,73998.98,0.0,-0.88329,0.0001,13.35992]
[1780206447442,29.96,73999.79,0.0,-0.88319,0.0001,13.36827]
[1780206454127,29.97,73999.79,0.0,-0.88319,0.0001,13.36672]
[1780206459162,29.97,73999.48,0.0,-0.8832,0.0001,13.36576]
[1780206464197,29.97,73999.32,0.0,-0.8832,0.0001,13.36601]
[1780206469231,29.97,73999.44,0.0,-0.88317,0.0001,13.36848]
[1780206475274,29.98,73998.97,0.0,-0.88319,0.0001,13.36654]
[1780206482323,29.98,73999.87,0.0,-0.88308,0.0001,13.37578]
[1780206487722,29.98,74000.2,0.0,-0.88303,0.0001,13.37983]
[1780206494407,29.98,74001.27,0.0,-0.8829,0.0001,13.39025]
[1780206499441,29.99,74001.02,0.0,-0.88291,0.0001,13.38957]
[1780206505483,29.99,74000.82,0.0,-0.88291,0.0001,13.38954]
[1780206510519,29.99,73999.44,0.0,-0.88303,0.0001,13.37989]
[1780206518577,29.99,73999.56,0.0,-0.88302,0.0001,13.37936]
[1780206523613,30.0,74000.06,0.0,-0.88295,0.0001,13.38468]
[1780206531669,30.0,74000.85,0.0,-0.88285,0.0001,13.393]
[1780206538075,30.0,74000.64,0.0,-0.88285,0.0001,13.39305]
[1780206543752,30.0,74000.05,0.0,-0.88289,0.0001,13.38956]
[1780206549793,30.01,74000.11,0.0,-0.88287,0.0001,13.3915]
[1780206558216,30.01,74000.06,0.0,-0.88285,0.0001,13.39327]
[1780206563892,30.01,74002.98,0.0,-0.88255,0.0001,13.41769]
[1780206568927,30.01,74000.93,0.0,-0.88273,0.0001,13.40242]
[1780206571949,30.01,74006.95,0.0,-0.88217,0.0001,13.4474]
[1780206578357,30.01,74012.49,0.0,-0.88163,0.0001,13.49253]
[1780206586047,30.02,74013.3,0.0,-0.88154,0.0001,13.49974]
[1780206588428,30.02,74019.38,0.0,-0.88094,0.0001,13.54864]
[1780206595109,30.02,74020.97,0.0,-0.88079,0.0001,13.56161]
[1780206598497,30.02,74012.55,0.0,-0.8816,0.0001,13.4944]
[1780206600151,30.02,74011.1,0.0,-0.88174,0.0001,13.48295]
[1780206604178,30.02,74007.51,0.0,-0.88208,0.0001,13.45509]
[1780206611227,30.02,74006.86,0.0,-0.88212,0.0001,13.45125]
[1780206617270,30.02,74009.38,0.0,-0.88187,0.0001,13.47237]
[1780206623312,30.02,74005.56,0.0,-0.88223,0.0001,13.44292]
[1780206628718,30.02,74003.32,0.0,-0.88243,0.0001,13.4259]
[1780206634390,30.03,74005.19,0.0,-0.88226,0.0001,13.43838]
[1780206639425,30.03,74009.13,0.0,-0.88187,0.0001,13.47074]
[1780206644462,30.03,74007.93,0.0,-0.88198,0.0001,13.46193]
[1780206650503,30.03,74007.79,0.0,-0.88198,0.0001,13.46173]
[1780206655538,30.03,74012.72,0.0,-0.88149,0.0001,13.50177]
[1780206660574,30.03,74015.76,0.0,-0.88119,0.0001,13.5265]
[1780206661581,30.03,74022.23,0.0,-0.88056,0.0001,13.57828]
[1780206666616,30.03,74021.52,0.0,-0.88063,0.0001,13.57265]
[1780206676686,30.03,74021.83,0.0,-0.8806,0.0001,13.57523]
[1780206681721,30.03,74021.2,0.0,-0.88066,0.0001,13.57028]
[1780206686756,30.03,74020.73,0.0,-0.8807,0.0001,13.56665]
[1780206691793,30.03,74021.7,0.0,-0.88064,0.0001,13.57075]
[1780206696829,30.03,74019.54,0.0,-0.88085,0.0001,13.55352]
[1780206702870,30.03,74018.78,0.0,-0.88092,0.0001,13.54762]
[1780206707909,30.03,74015.99,0.0,-0.88119,0.0001,13.5255]
[1780206709920,30.03,74009.26,0.0,-0.88184,0.0001,13.47189]
[1780206714955,30.03,74010.56,0.0,-0.8817,0.0001,13.483]
[1780206719990,30.04,74011.55,0.0,-0.8816,0.0001,13.49174]
[1780206725031,30.04,74012.66,0.0,-0.88148,0.0001,13.50149]
[1780206730064,30.04,74008.96,0.0,-0.88182,0.0001,13.47295]
[1780206735099,30.04,74010.44,0.0,-0.88167,0.0001,13.48597]
[1780206740134,30.04,74010.76,0.0,-0.88162,0.0001,13.48972]
[1780206741142,30.04,74004.27,0.0,-0.88224,0.0001,13.43817]
[1780206742149,30.04,74004.27,0.0,-0.88224,0.0001,13.43848]
[1780206747185,30.05,73999.83,0.0,-0.88265,0.0001,13.40467]
[1780206752219,30.05,74000.05,0.0,-0.88263,0.0001,13.40448]
[1780206757256,30.05,74000.02,0.0,-0.88261,0.0001,13.40594]
[1780206762289,30.05,74000.07,0.0,-0.88259,0.0001,13.40801]
[1780206767324,30.06,74002.24,0.0,-0.88236,0.0001,13.42692]
[1780206773365,30.06,74002.0,0.0,-0.88236,0.0001,13.42708]
[1780206779778,30.06,74000.47,0.0,-0.88248,0.0001,13.41666]
[1780206785450,30.07,73997.49,0.0,-0.88275,0.0001,13.39446]
[1780206788471,30.07,73994.26,0.0,-0.88304,0.0001,13.37014]
[1780206792499,30.07,73988.01,0.0,-0.88362,0.0001,13.32206]
[1780206797534,30.07,73982.47,0.0,-0.88412,0.0001,13.28027]
[1780206802569,30.08,73979.24,0.0,-0.88441,0.0001,13.25672]
[1780206808611,30.08,73976.41,0.0,-0.88464,0.0001,13.23677]
[1780206813649,30.08,73974.38,0.0,-0.88484,9e-05,13.21907]
[1780206818680,30.09,73972.65,0.0,-0.88498,9e-05,13.20746]
[1780206823716,30.09,73970.77,0.0,-0.88513,9e-05,13.19467]
[1780206830131,30.09,73970.6,0.0,-0.88512,9e-05,13.19573]
[1780206835800,30.1,73971.31,0.0,-0.88502,9e-05,13.20376]
[1780206841843,30.1,73972.22,0.0,-0.8849,9e-05,13.21333]
[1780206846879,30.1,73973.56,0.0,-0.88475,9e-05,13.22591]
[1780206851912,30.11,73974.65,0.0,-0.88463,9e-05,13.23646]
[1780206858961,30.11,73975.64,0.0,-0.8845,0.0001,13.24698]
[1780206869029,30.12,73976.17,0.0,-0.8844,0.0001,13.25492]
[1780206875074,30.12,73977.53,0.0,-0.88427,0.0001,13.26423]
[1780206880109,30.12,73978.84,0.0,-0.88413,0.0001,13.27641]
[1780206886152,30.13,73979.05,0.0,-0.88408,0.0001,13.28047]
[1780206887158,30.13,73984.37,0.0,-0.88357,0.0001,13.32306]
[1780206889172,30.13,73984.67,0.0,-0.88353,0.0001,13.32612]
[1780206894206,30.13,73984.46,0.0,-0.88353,0.0001,13.32613]
[1780206899241,30.13,73984.33,0.0,-0.88352,0.0001,13.32675]
[1780206906295,30.14,73983.48,0.0,-0.88357,0.0001,13.3223]
[1780206911331,30.14,73982.8,0.0,-0.88362,0.0001,13.31854]
[1780206917373,30.14,73982.52,0.0,-0.88362,0.0001,13.31826]
[1780206922408,30.15,73973.46,0.0,-0.88446,9e-05,13.24822]
[1780206924422,30.15,73972.54,0.0,-0.88454,9e-05,13.2418]
[1780206929457,30.15,73976.43,0.0,-0.88414,0.0001,13.27471]
[1780206935498,30.15,73977.87,0.0,-0.884,0.0001,13.28477]
[1780206940914,30.16,73976.43,0.0,-0.88411,0.0001,13.27576]
[1780206947584,30.16,73978.48,0.0,-0.88388,0.0001,13.29471]
[1780206952619,30.16,73981.41,0.0,-0.88358,0.0001,13.31975]
[1780206957654,30.17,73983.84,0.0,-0.88333,0.0001,13.34065]
[1780206964702,30.17,73984.49,0.0,-0.88324,0.0001,13.34783]
[1780206971125,30.17,73984.58,0.0,-0.88321,0.0001,13.35019]
[1780206981194,30.18,73983.55,0.0,-0.88328,0.0001,13.3447]
[1780206986857,30.18,73983.46,0.0,-0.88327,0.0001,13.34553]
[1780206995921,30.18,73983.53,0.0,-0.88326,0.0001,13.34457]
[1780207001334,30.18,73982.76,0.0,-0.88332,0.0001,13.33967]
[1780207008001,30.19,73982.76,0.0,-0.8833,0.0001,13.34133]
[1780207016060,30.19,73982.25,0.0,-0.88333,0.0001,13.33915]
[1780207021475,30.19,73981.96,0.0,-0.88334,0.0001,13.33799]
[1780207031546,30.2,73981.68,0.0,-0.88334,0.0001,13.33802]
[1780207041615,30.2,73981.47,0.0,-0.88333,0.0001,13.33876]
[1780207051685,30.2,73981.08,0.0,-0.88337,0.0001,13.33413]
[1780207058394,30.2,73980.99,0.0,-0.88336,0.0001,13.33469]
[1780207069469,30.21,73981.07,0.0,-0.88332,0.0001,13.33766]
[1780207074507,30.21,73981.03,0.0,-0.88331,0.0001,13.33838]
[1780207077532,30.21,73986.5,0.0,-0.88278,0.0001,13.38225]
[1780207082563,30.21,73985.28,0.0,-0.88289,0.0001,13.37328]
[1780207090619,30.21,73984.47,0.0,-0.88295,0.0001,13.36806]
[1780207099688,30.22,73984.07,0.0,-0.88297,0.0001,13.36641]
[1780207104717,30.22,73987.03,0.0,-0.88268,0.0001,13.39039]
[1780207109753,30.22,73991.99,0.0,-0.8822,0.0001,13.43042]
[1780207114787,30.22,73995.4,0.0,-0.88189,0.0001,13.45414]
[1780207119822,30.22,73992.6,0.0,-0.88216,0.0001,13.43238]
[1780207126871,30.22,73993.13,0.0,-0.88209,0.0001,13.43757]
[1780207132245,30.22,73994.56,0.0,-0.88195,0.0001,13.44962]
[1780207142315,30.22,73995.47,0.0,-0.88184,0.0001,13.4583]
[1780207152385,30.23,73996.78,0.0,-0.8817,0.0001,13.47024]
[1780207159097,30.23,73995.06,0.0,-0.88185,0.0001,13.45783]
[1780207164133,30.23,73996.3,0.0,-0.88172,0.0001,13.46854]
[1780207169168,30.23,73996.56,0.0,-0.88168,0.0001,13.47144]
[1780207174203,30.23,73995.88,0.0,-0.88176,0.0001,13.46325]
[1780207180246,30.23,73996.42,0.0,-0.8817,0.0001,13.46865]
[1780207185279,30.24,73998.48,0.0,-0.88149,0.0001,13.48583]
[1780207192676,30.24,73998.89,0.0,-0.88144,0.0001,13.49021]
[1780207198371,30.24,73994.6,0.0,-0.88184,0.0001,13.45717]
[1780207199378,30.24,73987.08,0.0,-0.88255,0.0001,13.39787]
[1780207204413,30.24,73988.48,0.0,-0.8824,0.0001,13.41048]
[1780207209449,30.24,73984.67,0.0,-0.88275,0.0001,13.38171]
[1780207214488,30.25,73984.07,0.0,-0.88279,0.0001,13.37839]
[1780207219523,30.25,73984.01,0.0,-0.88278,0.0001,13.37932]
[1780207224557,30.25,73982.89,0.0,-0.88287,0.0001,13.37186]
[1780207229592,30.25,73982.04,0.0,-0.88293,0.0001,13.36649]
[1780207234629,30.25,73982.04,0.0,-0.88294,0.0001,13.36417]
[1780207240670,30.26,73981.27,0.0,-0.88299,0.0001,13.35972]
[1780207253095,30.26,73983.31,0.0,-0.88276,0.0001,13.37932]
[1780207258796,30.26,73980.15,0.0,-0.88304,0.0001,13.3556]
[1780207263166,30.27,73974.59,0.0,-0.88356,0.0001,13.31303]
[1780207268866,30.27,73972.5,0.0,-0.88373,0.0001,13.2984]
[1780207275917,30.27,73970.47,0.0,-0.8839,9e-05,13.28425]
[1780207280952,30.27,73968.79,0.0,-0.88404,9e-05,13.27233]
[1780207285986,30.28,73966.77,0.0,-0.88422,9e-05,13.25777]
[1780207291023,30.28,73966.57,0.0,-0.88427,9e-05,13.25226]
[1780207296058,30.28,73962.94,0.0,-0.88461,9e-05,13.22342]
[1780207301093,30.27,73957.74,0.0,-0.88513,9e-05,13.18085]
[1780207303448,30.27,73946.22,0.0,-0.88622,9e-05,13.08966]
[1780207304114,30.27,73946.22,0.0,-0.88622,9e-05,13.08946]
[1780207310156,30.27,73945.97,0.0,-0.88626,9e-05,13.0863]
[1780207315191,30.27,73941.97,0.0,-0.88664,9e-05,13.05408]
[1780207321232,30.27,73941.84,0.0,-0.88666,9e-05,13.05217]
[1780207322239,30.27,73936.17,0.0,-0.88719,9e-05,13.00761]
[1780207327275,30.27,73937.86,0.0,-0.88704,9e-05,13.02032]
[1780207332310,30.27,73937.4,0.0,-0.88709,9e-05,13.01607]
[1780207337347,30.27,73932.53,0.0,-0.88755,9e-05,12.97734]
[1780207342381,30.26,73931.19,0.0,-0.88768,9e-05,12.96635]
[1780207347416,30.26,73928.69,0.0,-0.88792,9e-05,12.94638]
[1780207353457,30.26,73928.12,0.0,-0.888,9e-05,12.93774]
[1780207358494,30.26,73927.58,0.0,-0.88806,9e-05,12.9331]
[1780207363874,30.26,73927.49,0.0,-0.88807,9e-05,12.93197]
[1780207369569,30.26,73926.4,0.0,-0.88818,9e-05,12.92299]
[1780207374606,30.26,73921.71,0.0,-0.88862,9e-05,12.8861]
[1780207379641,30.26,73924.91,0.0,-0.88832,9e-05,12.91108]
[1780207385683,30.26,73924.55,0.0,-0.88836,9e-05,12.90801]
[1780207391728,30.26,73928.27,0.0,-0.88802,9e-05,12.93678]
[1780207396762,30.26,73927.89,0.0,-0.88806,9e-05,12.93336]
[1780207401822,30.26,73925.85,0.0,-0.88825,9e-05,12.91703]
[1780207406859,30.26,73925.4,0.0,-0.8883,9e-05,12.91315]
[1780207412903,30.26,73925.27,0.0,-0.88834,9e-05,12.90813]
[1780207422969,30.26,73924.46,0.0,-0.88842,9e-05,12.90138]
[1780207430023,30.26,73925.41,0.0,-0.88833,9e-05,12.90852]
[1780207435057,30.26,73925.3,0.0,-0.88835,9e-05,12.90738]
[1780207440094,30.26,73924.33,0.0,-0.88844,9e-05,12.89956]
[1780207445126,30.26,73924.39,0.0,-0.88843,9e-05,12.9001]
[1780207450162,30.26,73925.5,0.0,-0.88833,9e-05,12.90899]
[1780207453183,30.26,73919.89,0.0,-0.88885,9e-05,12.86533]
[1780207458220,30.26,73917.13,0.0,-0.88909,9e-05,12.84433]
[1780207463256,30.26,73914.24,0.0,-0.88935,9e-05,12.82263]
[1780207468294,30.26,73920.55,0.0,-0.88876,9e-05,12.87276]
[1780207474652,30.26,73922.95,0.0,-0.88855,9e-05,12.88859]
[1780207484721,30.26,73923.78,0.0,-0.88846,9e-05,12.89618]
[1780207489440,30.26,73928.96,0.0,-0.88798,9e-05,12.93715]
[1780207494793,30.26,73927.11,0.0,-0.88815,9e-05,12.92302]
[1780207500518,30.26,73924.88,0.0,-0.88834,9e-05,12.90621]
[1780207503538,30.27,73919.67,0.0,-0.88882,9e-05,12.86596]
[1780207508573,30.27,73920.17,0.0,-0.88876,9e-05,12.87082]
[1780207513609,30.27,73916.93,0.0,-0.88905,9e-05,12.84659]
[1780207520658,30.27,73915.96,0.0,-0.88912,9e-05,12.84061]
[1780207527707,30.27,73914.84,0.0,-0.8892,9e-05,12.83346]
[1780207532741,30.28,73915.23,0.0,-0.88918,9e-05,12.83401]
[1780207537783,30.28,73916.17,0.0,-0.88908,9e-05,12.84253]
[1780207542819,30.28,73917.42,0.0,-0.88895,9e-05,12.85349]
[1780207547853,30.28,73917.71,0.0,-0.88891,9e-05,12.85698]
[1780207552888,30.28,73917.22,0.0,-0.88894,9e-05,12.85447]
[1780207560944,30.29,73918.92,0.0,-0.88875,9e-05,12.87002]
[1780207565981,30.29,73920.39,0.0,-0.8886,9e-05,12.88292]
[1780207571019,30.29,73920.13,0.0,-0.88861,9e-05,12.88231]
[1780207576053,30.29,73920.31,0.0,-0.88857,9e-05,12.8852]
[1780207581088,30.3,73920.39,0.0,-0.88854,9e-05,12.88736]
[1780207588137,30.3,73921.26,0.0,-0.88844,9e-05,12.89629]
[1780207593172,30.3,73928.44,0.0,-0.88778,9e-05,12.95026]
[1780207594179,30.3,73925.91,0.0,-0.88801,9e-05,12.9307]
[1780207599214,30.3,73925.37,0.0,-0.88805,9e-05,12.92785]
[1780207604248,30.31,73928.68,0.0,-0.88773,9e-05,12.95503]
[1780207609284,30.31,73928.75,0.0,-0.8877,9e-05,12.95692]
[1780207614319,30.31,73930.3,0.0,-0.88755,9e-05,12.96994]
[1780207620360,30.31,73930.12,0.0,-0.88755,9e-05,12.96949]
[1780207625721,30.31,73931.35,0.0,-0.88743,9e-05,12.97975]
[1780207631438,30.31,73933.45,0.0,-0.88723,9e-05,12.99678]
[1780207635791,30.31,73928.09,0.0,-0.88772,9e-05,12.95527]
[1780207641508,30.31,73928.71,0.0,-0.88765,9e-05,12.96093]
[1780207646544,30.32,73926.67,0.0,-0.88783,9e-05,12.94572]
[1780207651579,30.32,73923.99,0.0,-0.8881,9e-05,12.92207]
[1780207656612,30.32,73921.14,0.0,-0.88835,9e-05,12.90095]
[1780207661647,30.32,73920.85,0.0,-0.88836,9e-05,12.89996]
[1780207666683,30.32,73920.96,0.0,-0.88833,9e-05,12.90211]
[1780207671717,30.32,73920.63,0.0,-0.88835,9e-05,12.90086]
[1780207676754,30.33,73922.58,0.0,-0.88815,9e-05,12.91737]
[1780207681789,30.33,73923.14,0.0,-0.88808,9e-05,12.92299]
[1780207685816,30.33,73932.32,0.0,-0.88723,9e-05,12.99537]
[1780207690852,30.33,73931.81,0.0,-0.88727,9e-05,12.99203]
[1780207696214,30.33,73931.11,0.0,-0.88732,9e-05,12.98719]
[1780207706285,30.33,73930.15,0.0,-0.8874,9e-05,12.98089]
[1780207715022,30.34,73928.89,0.0,-0.88753,9e-05,12.96842]
[1780207720057,30.34,73926.18,0.0,-0.88777,9e-05,12.94793]
[1780207726426,30.34,73924.49,0.0,-0.88792,9e-05,12.93572]
[1780207731132,30.34,73920.81,0.0,-0.88825,9e-05,12.90774]
[1780207736497,30.34,73921.71,0.0,-0.88815,9e-05,12.91603]
[1780207742208,30.34,73922.41,0.0,-0.88807,9e-05,12.92256]
[1780207748251,30.34,73923.16,0.0,-0.88799,9e-05,12.92968]
[1780207754292,30.35,73923.49,0.0,-0.88794,9e-05,12.93352]
[1780207762348,30.35,73924.36,0.0,-0.88784,9e-05,12.94197]
[1780207769398,30.35,73925.02,0.0,-0.88776,9e-05,12.94857]
[1780207774433,30.35,73929.88,0.0,-0.88733,9e-05,12.98381]
[1780207779468,30.35,73929.66,0.0,-0.88734,9e-05,12.98297]
[1780207784502,30.36,73929.05,0.0,-0.88738,9e-05,12.97889]
[1780207793566,30.36,73928.75,0.0,-0.8874,9e-05,12.97769]
[1780207801621,30.36,73927.61,0.0,-0.88749,9e-05,12.96975]
[1780207806988,30.36,73933.33,0.0,-0.88695,9e-05,13.01503]
[1780207807665,30.36,73933.33,0.0,-0.88695,9e-05,13.01507]
[1780207813706,30.36,73933.29,0.0,-0.88695,9e-05,13.01494]
[1780207818746,30.36,73933.08,0.0,-0.88697,9e-05,13.01341]
[1780207820759,30.36,73941.25,0.0,-0.88621,9e-05,13.07723]
[1780207825792,30.36,73941.46,0.0,-0.8862,9e-05,13.07839]
[1780207830826,30.36,73935.29,0.0,-0.88678,9e-05,13.02957]
[1780207833848,30.36,73930.16,0.0,-0.88729,9e-05,12.98573]
[1780207838883,30.36,73928.99,0.0,-0.88739,9e-05,12.97656]
[1780207843917,30.36,73929.12,0.0,-0.88738,9e-05,12.97755]
[1780207847951,30.36,73934.19,0.0,-0.88691,9e-05,13.01714]
[1780207849961,30.36,73934.15,0.0,-0.88692,9e-05,13.01667]
[1780207857010,30.36,73934.49,0.0,-0.88689,9e-05,13.0187]
[1780207862047,30.36,73931.55,0.0,-0.88717,9e-05,12.99534]
[1780207867082,30.36,73930.89,0.0,-0.88723,9e-05,12.99004]
[1780207872116,30.36,73925.3,0.0,-0.88775,9e-05,12.94619]
[1780207874131,30.36,73921.73,0.0,-0.88809,9e-05,12.9183]
[1780207879166,30.36,73925.49,0.0,-0.88774,9e-05,12.94765]
[1780207884200,30.36,73924.36,0.0,-0.88784,9e-05,12.93876]
[1780207889236,30.36,73922.51,0.0,-0.88801,9e-05,12.92438]
[1780207895277,30.36,73923.15,0.0,-0.88798,9e-05,12.92588]
[1780207907691,30.36,73926.65,0.0,-0.88765,9e-05,12.95341]
[1780207913403,30.36,73926.33,0.0,-0.88768,9e-05,12.95094]
[1780207918439,30.36,73926.28,0.0,-0.88769,9e-05,12.95057]
[1780207923474,30.36,73924.55,0.0,-0.88784,9e-05,12.93719]
[1780207928508,30.36,73924.43,0.0,-0.88785,9e-05,12.93642]
[1780207934552,30.36,73924.96,0.0,-0.8878,9e-05,12.94076]
[1780207939591,30.36,73924.85,0.0,-0.88781,9e-05,12.94009]
[1780207944626,30.36,73925.24,0.0,-0.88777,9e-05,12.94331]
[1780207949659,30.36,73925.45,0.0,-0.88775,9e-05,12.94511]
[1780207954694,30.36,73925.56,0.0,-0.88777,9e-05,12.94245]
[1780207960738,30.36,73925.55,0.0,-0.88776,9e-05,12.94258]
[1780207966782,30.36,73925.55,0.0,-0.88776,9e-05,12.94277]
[1780207971815,30.36,73925.82,0.0,-0.88773,9e-05,12.94503]
[1780207976849,30.36,73925.99,0.0,-0.88772,9e-05,12.94651]
[1780207983899,30.36,73926.04,0.0,-0.88771,9e-05,12.94709]
[1780207998323,30.36,73926.0,0.0,-0.88771,9e-05,12.94718]
[1780208008064,30.36,73926.0,0.0,-0.88771,9e-05,12.94745]
[1780208016122,30.36,73926.04,0.0,-0.88773,9e-05,12.9443]
[1780208021157,30.36,73925.85,0.0,-0.88774,9e-05,12.94296]
[1780208026194,30.36,73925.6,0.0,-0.88776,9e-05,12.94118]
[1780208031227,30.36,73922.53,0.0,-0.88804,9e-05,12.91753]
[1780208036263,30.36,73922.41,0.0,-0.88805,9e-05,12.91697]
[1780208045327,30.36,73922.73,0.0,-0.88801,9e-05,12.92015]
[1780208051368,30.36,73926.14,0.0,-0.88769,9e-05,12.94708]
[1780208056404,30.36,73927.28,0.0,-0.88758,9e-05,12.95615]
[1780208062446,30.36,73927.35,0.0,-0.88758,9e-05,12.95684]
[1780208067482,30.36,73925.75,0.0,-0.88772,9e-05,12.94451]
[1780208072517,30.36,73926.02,0.0,-0.88772,9e-05,12.94313]
[1780208077552,30.37,73923.08,0.0,-0.88799,9e-05,12.92039]
[1780208082587,30.37,73923.51,0.0,-0.88795,9e-05,12.9241]
[1780208087622,30.37,73923.88,0.0,-0.88791,9e-05,12.92736]
[1780208093663,30.37,73924.12,0.0,-0.88788,9e-05,12.92965]
[1780208099028,30.37,73923.81,0.0,-0.88791,9e-05,12.92764]
[1780208104745,30.37,73922.45,0.0,-0.88802,9e-05,12.91758]
[1780208109775,30.37,73919.74,0.0,-0.88827,9e-05,12.89691]
[1780208111790,30.37,73913.1,0.0,-0.88888,9e-05,12.84564]
[1780208119175,30.37,73911.91,0.0,-0.88897,9e-05,12.83765]
[1780208124881,30.37,73910.34,0.0,-0.8891,9e-05,12.82655]
[1780208129917,30.38,73909.65,0.0,-0.88915,9e-05,12.82211]
[1780208134952,30.38,73908.99,0.0,-0.88923,9e-05,12.81422]
[1780208139316,30.38,73916.83,0.0,-0.8885,9e-05,12.87595]
[1780208139986,30.38,73916.83,0.0,-0.8885,9e-05,12.87603]
[1780208145027,30.38,73924.36,0.0,-0.8878,9e-05,12.93498]
[1780208151068,30.38,73926.68,0.0,-0.88759,9e-05,12.95298]
[1780208156101,30.38,73927.08,0.0,-0.88755,9e-05,12.956]
[1780208161141,30.38,73927.4,0.0,-0.88752,9e-05,12.95837]
[1780208166171,30.38,73923.34,0.0,-0.8879,9e-05,12.92675]
[1780208172213,30.38,73923.62,0.0,-0.88787,9e-05,12.92915]
[1780208177248,30.38,73925.59,0.0,-0.88768,9e-05,12.94474]
[1780208182284,30.38,73929.35,0.0,-0.88733,9e-05,12.97416]
[1780208188326,30.38,73929.48,0.0,-0.88732,9e-05,12.97499]
[1780208193363,30.38,73928.99,0.0,-0.8874,9e-05,12.96735]
[1780208198395,30.38,73928.48,0.0,-0.88745,9e-05,12.96322]
[1780208203431,30.38,73928.03,0.0,-0.88749,9e-05,12.95953]
[1780208208466,30.38,73928.85,0.0,-0.88742,9e-05,12.96573]
[1780208213502,30.38,73928.17,0.0,-0.88748,9e-05,12.96015]
[1780208220549,30.38,73928.09,0.0,-0.8875,9e-05,12.95911]
[1780208225586,30.38,73927.64,0.0,-0.88754,9e-05,12.95525]
[1780208232633,30.37,73927.12,0.0,-0.8876,9e-05,12.95072]
[1780208237668,30.37,73926.97,0.0,-0.88762,9e-05,12.94918]
[1780208243710,30.37,73926.89,0.0,-0.88763,9e-05,12.94809]
[1780208250096,30.37,73926.79,0.0,-0.88764,9e-05,12.94676]
[1780208257810,30.37,73926.79,0.0,-0.88768,9e-05,12.94254]
[1780208264861,30.37,73926.33,0.0,-0.88773,9e-05,12.93841]
[1780208270235,30.37,73926.23,0.0,-0.88774,9e-05,12.93717]
[1780208280305,30.37,73926.21,0.0,-0.88775,9e-05,12.93625]
[1780208288022,30.37,73926.55,0.0,-0.88773,9e-05,12.93826]
[1780208294065,30.37,73926.8,0.0,-0.88771,9e-05,12.93969]
[1780208299099,30.37,73927.16,0.0,-0.88768,9e-05,12.94208]
[1780208305140,30.37,73926.52,0.0,-0.88775,9e-05,12.93659]
[1780208310516,30.37,73926.6,0.0,-0.88775,9e-05,12.93681]
[1780208317224,30.36,73926.42,0.0,-0.8878,9e-05,12.93119]
[1780208325281,30.36,73926.43,0.0,-0.8878,9e-05,12.93067]
[1780208330655,30.36,73927.17,0.0,-0.88774,9e-05,12.93608]
[1780208337365,30.36,73926.34,0.0,-0.88782,9e-05,12.92908]
[1780208342400,30.36,73926.42,0.0,-0.88782,9e-05,12.92935]
[1780208351466,30.36,73926.91,0.0,-0.88778,9e-05,12.93252]
[1780208356497,30.36,73927.91,0.0,-0.88769,9e-05,12.93993]
[1780208361533,30.36,73927.67,0.0,-0.88772,9e-05,12.93761]
[1780208366568,30.36,73927.35,0.0,-0.88776,9e-05,12.93467]
[1780208371603,30.36,73927.64,0.0,-0.88776,9e-05,12.93281]
[1780208376638,30.36,73930.25,0.0,-0.88753,9e-05,12.95264]
[1780208382680,30.36,73929.46,0.0,-0.88761,9e-05,12.94577]
[1780208387715,30.35,73931.95,0.0,-0.88738,9e-05,12.96465]
[1780208391743,30.35,73937.09,0.0,-0.88691,9e-05,13.00425]
[1780208397786,30.35,73938.97,0.0,-0.88675,9e-05,13.01786]
[1780208402821,30.35,73940.13,0.0,-0.88665,9e-05,13.02604]
[1780208407856,30.35,73940.82,0.0,-0.8866,9e-05,13.03064]
[1780208412894,30.35,73940.74,0.0,-0.88662,9e-05,13.02924]
[1780208417927,30.35,73942.06,0.0,-0.8865,9e-05,13.03885]
[1780208427997,30.35,73943.21,0.0,-0.88641,9e-05,13.0464]
[1780208437060,30.34,73942.99,0.0,-0.88648,9e-05,13.03975]
[1780208445119,30.34,73943.83,0.0,-0.88641,9e-05,13.0454]
[1780208451507,30.34,73944.88,0.0,-0.88632,9e-05,13.05292]
[1780208459215,30.34,73944.93,0.0,-0.88633,9e-05,13.05239]
[1780208465259,30.34,73944.45,0.0,-0.88638,9e-05,13.048]
[1780208471649,30.34,73945.46,0.0,-0.88629,9e-05,13.05522]
[1780208478348,30.34,73945.87,0.0,-0.88626,9e-05,13.05757]
[1780208483384,30.33,73945.63,0.0,-0.88629,9e-05,13.05507]
[1780208490433,30.33,73946.12,0.0,-0.88626,9e-05,13.05799]
[1780208495467,30.33,73945.91,0.0,-0.88631,9e-05,13.05201]
[1780208500503,30.33,73945.81,0.0,-0.88633,9e-05,13.05058]
[1780208508558,30.33,73945.84,0.0,-0.88634,9e-05,13.04977]
[1780208513597,30.33,73946.32,0.0,-0.8863,9e-05,13.05285]
[1780208519638,30.33,73946.51,0.0,-0.8863,9e-05,13.05351]
[1780208524674,30.33,73946.64,0.0,-0.88629,9e-05,13.05382]
[1780208529708,30.33,73947.64,0.0,-0.88621,9e-05,13.0609]
[1780208536762,30.32,73946.9,0.0,-0.88629,9e-05,13.0541]
[1780208542138,30.32,73947.18,0.0,-0.88627,9e-05,13.05559]
[1780208547840,30.32,73946.55,0.0,-0.88634,9e-05,13.04981]
[1780208553887,30.32,73945.12,0.0,-0.88651,9e-05,13.03421]
[1780208560932,30.32,73943.75,0.0,-0.88665,9e-05,13.02273]
[1780208565966,30.32,73944.3,0.0,-0.8866,9e-05,13.02654]
[1780208571003,30.32,73943.08,0.0,-0.88672,9e-05,13.01651]
[1780208576038,30.32,73940.32,0.0,-0.88699,9e-05,12.99443]
[1780208581073,30.32,73938.96,0.0,-0.88712,9e-05,12.98334]
[1780208588122,30.31,73937.86,0.0,-0.88723,9e-05,12.97412]
[1780208593158,30.31,73942.07,0.0,-0.88684,9e-05,13.00657]
[1780208598192,30.31,73942.25,0.0,-0.88683,9e-05,13.00733]
[1780208608263,30.31,73942.36,0.0,-0.88684,9e-05,13.00717]
[1780208620345,30.31,73943.27,0.0,-0.88679,9e-05,13.00946]
[1780208625382,30.31,73947.19,0.0,-0.88643,9e-05,13.03973]
[1780208630417,30.31,73948.85,0.0,-0.88628,9e-05,13.05231]
[1780208639485,30.31,73949.4,0.0,-0.88624,9e-05,13.05586]
[1780208642844,30.31,73959.4,0.0,-0.8853,9e-05,13.13406]
[1780208649556,30.3,73961.99,0.0,-0.88507,9e-05,13.15321]
[1780208657612,30.3,73963.73,0.0,-0.88492,9e-05,13.16552]
[1780208662984,30.3,73966.41,0.0,-0.88468,9e-05,13.18577]
[1780208670703,30.3,73966.41,0.0,-0.8847,9e-05,13.18445]
[1780208675737,30.3,73968.41,0.0,-0.88455,9e-05,13.19569]
[1780208682787,30.3,73968.91,0.0,-0.88451,9e-05,13.19853]
[1780208684800,30.3,73963.27,0.0,-0.88505,9e-05,13.15392]
[1780208689837,30.3,73962.83,0.0,-0.88509,9e-05,13.15011]
[1780208694873,30.29,73964.58,0.0,-0.88493,9e-05,13.16355]
[1780208700914,30.29,73960.47,0.0,-0.88533,9e-05,13.13088]
[1780208705949,30.29,73954.83,0.0,-0.88586,9e-05,13.08633]
[1780208713336,30.29,73950.23,0.0,-0.88629,9e-05,13.04991]
[1780208719042,30.29,73946.23,0.0,-0.88667,9e-05,13.01827]
[1780208728103,30.29,73944.58,0.0,-0.88683,9e-05,13.00496]
[1780208733475,30.29,73941.87,0.0,-0.88711,9e-05,12.97976]
[1780208740188,30.29,73944.23,0.0,-0.8869,9e-05,12.99795]
[1780208745228,30.29,73947.89,0.0,-0.88656,9e-05,13.02634]
[1780208751268,30.29,73948.8,0.0,-0.88648,9e-05,13.03314]
[1780208757312,30.29,73951.54,0.0,-0.88623,9e-05,13.05427]
[1780208762346,30.29,73953.85,0.0,-0.88601,9e-05,13.07209]
[1780208767381,30.29,73952.2,0.0,-0.88617,9e-05,13.05887]
[1780208773756,30.29,73950.59,0.0,-0.88632,9e-05,13.04605]
[1780208779467,30.29,73945.81,0.0,-0.88677,9e-05,13.00847]
[1780208784502,30.29,73944.92,0.0,-0.88686,9e-05,13.00144]
[1780208789537,30.29,73944.75,0.0,-0.88687,9e-05,13.00009]
[1780208794575,30.29,73944.16,0.0,-0.88696,9e-05,12.99177]
[1780208803965,30.29,73943.14,0.0,-0.88705,9e-05,12.98379]
[1780208809678,30.29,73943.81,0.0,-0.88699,9e-05,12.98906]
[1780208814713,30.29,73941.73,0.0,-0.88718,9e-05,12.97287]
[1780208819748,30.29,73939.14,0.0,-0.88742,9e-05,12.95278]
[1780208824783,30.29,73937.77,0.0,-0.88754,9e-05,12.94226]
[1780208828811,30.29,73930.45,0.0,-0.88822,9e-05,12.88526]
[1780208834178,30.29,73925.35,0.0,-0.88869,9e-05,12.84604]
[1780208839888,30.29,73921.28,0.0,-0.88905,9e-05,12.81501]
[1780208843916,30.29,73919.87,0.0,-0.88918,9e-05,12.80447]
[1780208844922,30.29,73919.63,0.0,-0.8892,9e-05,12.80271]
[1780208849957,30.29,73917.32,0.0,-0.8894,9e-05,12.78523]
[1780208857006,30.29,73915.88,0.0,-0.88955,9e-05,12.7711]
[1780208862042,30.3,73914.64,0.0,-0.88966,9e-05,12.76196]
[1780208869091,30.3,73918.7,0.0,-0.88928,9e-05,12.79426]
[1780208874127,30.3,73920.63,0.0,-0.8891,9e-05,12.8098]
[1780208880169,30.3,73921.53,0.0,-0.88901,9e-05,12.81742]
[1780208885203,30.3,73923.33,0.0,-0.88883,9e-05,12.83193]
[1780208890239,30.3,73925.97,0.0,-0.88859,9e-05,12.85289]
[1780208894268,30.3,73931.53,0.0,-0.88807,9e-05,12.8965]
[1780208899302,30.3,73933.23,0.0,-0.88791,9e-05,12.90969]
[1780208904673,30.3,73933.12,0.0,-0.88793,9e-05,12.90866]
[1780208910379,30.3,73934.18,0.0,-0.88783,9e-05,12.91671]
[1780208915421,30.3,73936.12,0.0,-0.88768,9e-05,12.92801]
[1780208923477,30.3,73935.73,0.0,-0.88772,9e-05,12.92454]
[1780208928512,30.3,73935.22,0.0,-0.88777,9e-05,12.92024]
[1780208933547,30.3,73937.03,0.0,-0.88761,9e-05,12.93408]
[1780208939591,30.3,73937.55,0.0,-0.88756,9e-05,12.93769]
[1780208944957,30.3,73937.79,0.0,-0.88755,9e-05,12.93918]
[1780208950671,30.29,73937.35,0.0,-0.88759,9e-05,12.93512]
[1780208952684,30.29,73929.55,0.0,-0.88832,9e-05,12.87402]
[1780208957719,30.29,73928.54,0.0,-0.88841,9e-05,12.86611]
[1780208965101,30.29,73932.16,0.0,-0.88808,9e-05,12.89433]
[1780208971818,30.29,73935.39,0.0,-0.88781,9e-05,12.91575]
[1780208976852,30.29,73937.68,0.0,-0.8876,9e-05,12.93342]
[1780208983902,30.29,73939.05,0.0,-0.88748,9e-05,12.94376]
[1780208988936,30.29,73942.11,0.0,-0.88719,9e-05,12.96737]
[1780208995311,30.29,73942.58,0.0,-0.88716,9e-05,12.97058]
[1780208999006,30.29,73937.75,0.0,-0.88761,9e-05,12.9326]
[1780209001022,30.29,73931.58,0.0,-0.88818,9e-05,12.88442]
[1780209005381,30.29,73925.34,0.0,-0.88875,9e-05,12.83612]
[1780209011093,30.29,73927.52,0.0,-0.88854,9e-05,12.85381]
[1780209016129,30.29,73930.13,0.0,-0.8883,9e-05,12.8746]
[1780209026198,30.29,73929.76,0.0,-0.88833,9e-05,12.87218]
[1780209028213,30.29,73936.61,0.0,-0.88769,9e-05,12.92571]
[1780209034254,30.29,73939.47,0.0,-0.88745,9e-05,12.94413]
[1780209040299,30.29,73940.85,0.0,-0.88733,9e-05,12.95468]
[1780209045332,30.29,73944.97,0.0,-0.88695,9e-05,12.98669]
[1780209050366,30.29,73945.51,0.0,-0.8869,9e-05,12.99047]
[1780209055401,30.29,73946.05,0.0,-0.88685,9e-05,12.9945]
[1780209061447,30.29,73948.46,0.0,-0.88663,9e-05,13.01309]
[1780209066482,30.29,73951.8,0.0,-0.88632,9e-05,13.03899]
[1780209070511,30.29,73965.43,0.0,-0.88504,9e-05,13.1458]
[1780209071516,30.29,73967.04,0.0,-0.88489,9e-05,13.15826]
[1780209076552,30.29,73969.56,0.0,-0.88465,9e-05,13.17847]
[1780209084608,30.29,73973.39,0.0,-0.88427,9e-05,13.20986]
[1780209089644,30.3,73979.49,0.0,-0.88367,0.0001,13.25996]
[1780209094679,30.3,73976.43,0.0,-0.88396,0.0001,13.23395]
[1780209099732,30.3,73974.95,0.0,-0.88408,0.0001,13.22425]
[1780209104767,30.31,73972.04,0.0,-0.88432,9e-05,13.20391]
[1780209109801,30.31,73971.42,0.0,-0.88436,9e-05,13.20099]
[1780209116159,30.31,73969.18,0.0,-0.88454,9e-05,13.18558]
[1780209122896,30.32,73967.92,0.0,-0.88463,9e-05,13.17823]
[1780209127927,30.32,73968.25,0.0,-0.88458,9e-05,13.18274]
[1780209132963,30.32,73973.47,0.0,-0.88406,0.0001,13.22553]
[1780209137998,30.32,73974.82,0.0,-0.88391,0.0001,13.23753]
[1780209143035,30.33,73973.29,0.0,-0.88404,0.0001,13.22676]
[1780209148070,30.33,73972.93,0.0,-0.88406,0.0001,13.22516]
[1780209153104,30.33,73975.37,0.0,-0.88384,0.0001,13.2418]
[1780209158140,30.33,73975.46,0.0,-0.88382,0.0001,13.24359]
[1780209163175,30.33,73982.18,0.0,-0.88317,0.0001,13.29744]
[1780209168209,30.33,73982.49,0.0,-0.88313,0.0001,13.3005]
[1780209173244,30.34,73980.51,0.0,-0.88332,0.0001,13.2855]
[1780209178279,30.34,73981.73,0.0,-0.88319,0.0001,13.29571]
[1780209179290,30.34,73988.05,0.0,-0.88259,0.0001,13.34563]
[1780209185330,30.34,73989.17,0.0,-0.88248,0.0001,13.35471]
[1780209190364,30.34,73992.12,0.0,-0.88219,0.0001,13.37812]
[1780209193384,30.34,73999.74,0.0,-0.88146,0.0001,13.43832]
[1780209198420,30.34,74003.96,0.0,-0.88106,0.0001,13.47134]
[1780209201441,30.34,74009.8,0.0,-0.88049,0.0001,13.51723]
[1780209206476,30.33,74012.09,0.0,-0.88028,0.0001,13.53469]
[1780209211512,30.33,74012.51,0.0,-0.88028,0.0001,13.53359]
[1780209216546,30.33,74015.33,0.0,-0.88001,0.0001,13.55529]
[1780209221581,30.33,74017.72,0.0,-0.87979,0.0001,13.57343]
[1780209226616,30.33,74020.21,0.0,-0.87956,0.0001,13.59225]
[1780209232657,30.33,74020.09,0.0,-0.87958,0.0001,13.59006]
[1780209239706,30.33,74020.8,0.0,-0.87953,0.0001,13.5942]
[1780209243748,30.32,74008.14,0.0,-0.88078,0.0001,13.49291]
[1780209244756,30.32,74006.33,0.0,-0.88095,0.0001,13.47849]
[1780209247075,30.32,74003.87,0.0,-0.88119,0.0001,13.45892]
[1780209250798,30.32,73998.7,0.0,-0.88169,0.0001,13.41799]
[1780209252811,30.32,73995.19,0.0,-0.88203,0.0001,13.39039]
[1780209257846,30.32,73996.26,0.0,-0.88192,0.0001,13.39934]
[1780209262881,30.33,73999.07,0.0,-0.88164,0.0001,13.42201]
[1780209268924,30.33,73997.62,0.0,-0.88177,0.0001,13.41109]
[1780209273957,30.33,74000.76,0.0,-0.88149,0.0001,13.43264]
[1780209278999,30.33,74000.73,0.0,-0.88149,0.0001,13.43283]
[1780209286050,30.33,74000.44,0.0,-0.88151,0.0001,13.43106]
[1780209291084,30.33,73999.98,0.0,-0.88155,0.0001,13.42781]
[1780209296120,30.33,73999.92,0.0,-0.88155,0.0001,13.42776]
[1780209302162,30.33,74000.32,0.0,-0.88151,0.0001,13.4314]
[1780209307200,30.33,74000.02,0.0,-0.88153,0.0001,13.42944]
[1780209315256,30.33,74000.65,0.0,-0.88146,0.0001,13.43503]
[1780209320289,30.33,74000.64,0.0,-0.88146,0.0001,13.43533]
[1780209325325,30.33,74000.62,0.0,-0.88146,0.0001,13.43556]
[1780209330363,30.33,74000.77,0.0,-0.88144,0.0001,13.4371]
[1780209332374,30.33,73990.49,0.0,-0.88245,0.0001,13.35242]
[1780209335395,30.34,73985.45,0.0,-0.88292,0.0001,13.31336]
[1780209340429,30.34,73984.0,0.0,-0.88305,0.0001,13.30314]
[1780209345465,30.34,73983.33,0.0,-0.8831,0.0001,13.29904]
[1780209351506,30.34,73982.93,0.0,-0.88312,0.0001,13.29705]
[1780209356541,30.34,73978.27,0.0,-0.88355,0.0001,13.26131]
[1780209361577,30.34,73974.58,0.0,-0.88389,0.0001,13.23334]
[1780209367918,30.35,73972.74,0.0,-0.88405,0.0001,13.22023]
[1780209373662,30.35,73970.32,0.0,-0.88426,9e-05,13.20256]
[1780209378697,30.35,73970.2,0.0,-0.88426,9e-05,13.20277]
[1780209383731,30.35,73968.89,0.0,-0.88437,9e-05,13.19361]
[1780209388768,30.35,73973.64,0.0,-0.88391,0.0001,13.23196]
[1780209391788,30.35,73983.52,0.0,-0.88299,0.0001,13.30652]
[1780209393802,30.35,73986.54,0.0,-0.8827,0.0001,13.33043]
[1780209398839,30.35,73988.44,0.0,-0.88251,0.0001,13.34549]
[1780209403872,30.35,73991.46,0.0,-0.88223,0.0001,13.3692]
[1780209405886,30.35,73983.93,0.0,-0.88295,0.0001,13.30968]
[1780209406893,30.35,73981.12,0.0,-0.88322,0.0001,13.28755]
[1780209412935,30.35,73981.07,0.0,-0.88322,0.0001,13.28749]
[1780209418270,30.36,73981.46,0.0,-0.88318,0.0001,13.29092]
[1780209425021,30.36,73981.16,0.0,-0.8832,0.0001,13.2889]
[1780209430056,30.36,73981.19,0.0,-0.88319,0.0001,13.28944]
[1780209435092,30.36,73981.29,0.0,-0.88318,0.0001,13.29053]
[1780209440128,30.36,73983.17,0.0,-0.883,0.0001,13.3056]
[1780209445162,30.36,73983.1,0.0,-0.883,0.0001,13.30522]
[1780209456240,30.36,73982.75,0.0,-0.88306,0.0001,13.29914]
[1780209468621,30.36,73983.03,0.0,-0.88303,0.0001,13.30173]
[1780209478691,30.36,73982.67,0.0,-0.88306,0.0001,13.29919]
[1780209484438,30.36,73982.53,0.0,-0.88307,0.0001,13.29819]
[1780209491486,30.36,73983.27,0.0,-0.883,0.0001,13.30412]
[1780209496522,30.36,73982.89,0.0,-0.88303,0.0001,13.30137]
[1780209502563,30.36,73982.85,0.0,-0.88303,0.0001,13.30134]
[1780209507599,30.36,73982.5,0.0,-0.88306,0.0001,13.29882]
[1780209514648,30.36,73982.3,0.0,-0.8831,0.0001,13.2939]
[1780209519682,30.36,73983.48,0.0,-0.88299,0.0001,13.30345]
[1780209524717,30.36,73984.22,0.0,-0.88291,0.0001,13.30947]
[1780209529753,30.36,73984.05,0.0,-0.88293,0.0001,13.30831]
[1780209536802,30.36,73984.08,0.0,-0.88292,0.0001,13.30878]
[1780209541838,30.36,73983.09,0.0,-0.88301,0.0001,13.30115]
[1780209543852,30.36,73978.6,0.0,-0.88344,0.0001,13.26594]
[1780209549894,30.36,73979.54,0.0,-0.88334,0.0001,13.27395]
[1780209554928,30.37,73980.37,0.0,-0.88326,0.0001,13.28102]
[1780209559964,30.37,73980.59,0.0,-0.88323,0.0001,13.28329]
[1780209564998,30.37,73981.5,0.0,-0.88314,0.0001,13.29102]
[1780209570037,30.37,73979.55,0.0,-0.88331,0.0001,13.2763]
[1780209575068,30.37,73983.8,0.0,-0.88293,0.0001,13.30674]
[1780209578091,30.37,73991.76,0.0,-0.88216,0.0001,13.36975]
[1780209579399,30.37,73995.89,0.0,-0.88176,0.0001,13.40236]
[1780209585138,30.37,73995.4,0.0,-0.88181,0.0001,13.39827]
[1780209590174,30.37,73993.49,0.0,-0.882,0.0001,13.38299]
[1780209595209,30.37,73991.9,0.0,-0.88216,0.0001,13.37032]
[1780209598229,30.37,73986.52,0.0,-0.88267,0.0001,13.3278]
[1780209599540,30.37,73986.12,0.0,-0.88271,0.0001,13.32472]
[1780209605282,30.37,73985.8,0.0,-0.88274,0.0001,13.3224]
[1780209610317,30.37,73985.82,0.0,-0.88273,0.0001,13.32277]
[1780209616360,30.37,73985.0,0.0,-0.88281,0.0001,13.31662]
[1780209619680,30.37,73978.16,0.0,-0.88346,0.0001,13.26294]
[1780209626431,30.37,73978.74,0.0,-0.88339,0.0001,13.26842]
[1780209631466,30.37,73976.75,0.0,-0.8836,0.0001,13.24974]
[1780209638515,30.37,73977.35,0.0,-0.88353,0.0001,13.25563]
[1780209646571,30.38,73976.91,0.0,-0.88355,0.0001,13.25355]
[1780209651606,30.38,73976.63,0.0,-0.88357,0.0001,13.2522]
[1780209659961,30.38,73977.99,0.0,-0.88343,0.0001,13.26382]
[1780209668725,30.38,73979.01,0.0,-0.88332,0.0001,13.27282]
[1780209672753,30.38,73984.51,0.0,-0.88279,0.0001,13.31647]
[1780209677789,30.38,73985.31,0.0,-0.88271,0.0001,13.32291]
[1780209682823,30.38,73985.07,0.0,-0.88273,0.0001,13.32112]
[1780209689871,30.38,73985.02,0.0,-0.88274,0.0001,13.32083]
[1780209694908,30.38,73983.37,0.0,-0.88292,0.0001,13.30426]
[1780209700243,30.38,73983.41,0.0,-0.88291,0.0001,13.30475]
[1780209705988,30.38,73983.06,0.0,-0.88295,0.0001,13.3022]
[1780209712028,30.38,73984.28,0.0,-0.88283,0.0001,13.31196]
[1780209719075,30.38,73980.26,0.0,-0.88321,0.0001,13.28064]
[1780209724111,30.38,73980.56,0.0,-0.88317,0.0001,13.28334]
[1780209729147,30.38,73980.84,0.0,-0.88314,0.0001,13.28588]
[1780209740524,30.39,73981.25,0.0,-0.88309,0.0001,13.28989]
[1780209749287,30.39,73981.42,0.0,-0.88307,0.0001,13.29175]
[1780209754325,30.39,73981.47,0.0,-0.88309,0.0001,13.28877]
[1780209760665,30.39,73981.6,0.0,-0.88307,0.0001,13.29028]
[1780209768422,30.39,73981.95,0.0,-0.88303,0.0001,13.29351]
[1780209775475,30.39,73981.7,0.0,-0.88305,0.0001,13.29211]
[1780209780808,30.39,73981.75,0.0,-0.88304,0.0001,13.29285]
[1780209788563,30.39,73981.84,0.0,-0.88302,0.0001,13.29412]
[1780209797626,30.39,73981.25,0.0,-0.88307,0.0001,13.29016]
[1780209807693,30.39,73981.6,0.0,-0.88303,0.0001,13.29364]
[1780209814744,30.39,73981.77,0.0,-0.88303,0.0001,13.29176]
[1780209821090,30.39,73981.96,0.0,-0.88301,0.0001,13.29369]
[1780209826828,30.4,73981.93,0.0,-0.88301,0.0001,13.29389]
[1780209833879,30.4,73982.0,0.0,-0.883,0.0001,13.29494]
[1780209841229,30.4,73982.07,0.0,-0.88298,0.0001,13.29599]
[1780209851300,30.39,73982.1,0.0,-0.88301,0.0001,13.29395]
[1780209857047,30.39,73982.13,0.0,-0.88303,0.0001,13.29216]
[1780209859060,30.39,73975.6,0.0,-0.88366,0.0001,13.2398]
[1780209864096,30.38,73977.72,0.0,-0.88349,0.0001,13.25417]
[1780209869131,30.38,73978.22,0.0,-0.88347,0.0001,13.25584]
[1780209875175,30.38,73978.46,0.0,-0.88351,0.0001,13.25142]
[1780209880208,30.37,73978.8,0.0,-0.8835,0.0001,13.25196]
[1780209885245,30.37,73979.74,0.0,-0.88344,0.0001,13.25727]
[1780209890281,30.37,73979.28,0.0,-0.88351,0.0001,13.25159]
[1780209897329,30.36,73979.82,0.0,-0.88349,0.0001,13.25302]
[1780209907399,30.36,73980.66,0.0,-0.88346,0.0001,13.25565]
[1780209913442,30.35,73981.22,0.0,-0.88344,0.0001,13.25771]
[1780209921794,30.35,73981.33,0.0,-0.88347,0.0001,13.2551]
[1780209927541,30.34,73981.58,0.0,-0.88347,0.0001,13.25516]
[1780209932576,30.34,73981.53,0.0,-0.88352,0.0001,13.24914]
[1780209937611,30.34,73981.6,0.0,-0.88354,0.0001,13.24779]
[1780209945667,30.33,73981.68,0.0,-0.88358,0.0001,13.24501]
[1780209950701,30.33,73985.02,0.0,-0.88328,0.0001,13.26926]
[1780209955738,30.33,73982.01,0.0,-0.8836,0.0001,13.24356]
[1780209962079,30.32,73981.09,0.0,-0.88371,0.0001,13.23405]
[1780209967820,30.32,73981.18,0.0,-0.88373,0.0001,13.23256]
[1780209972856,30.32,73981.45,0.0,-0.88373,0.0001,13.23286]
[1780209977891,30.31,73983.55,0.0,-0.88355,0.0001,13.24755]
[1780209983932,30.31,73983.47,0.0,-0.88359,0.0001,13.24464]
[1780209989975,30.31,73981.38,0.0,-0.88381,0.0001,13.22604]
[1780209996017,30.3,73981.55,0.0,-0.88385,0.0001,13.22158]
[1780210002357,30.3,73981.63,0.0,-0.88387,0.0001,13.22015]
[1780210008100,30.3,73981.63,0.0,-0.88389,0.0001,13.21811]
[1780210013138,30.29,73981.68,0.0,-0.88391,0.0001,13.21659]
[1780210020189,30.29,73981.5,0.0,-0.88396,0.0001,13.21244]
[1780210025222,30.29,73981.2,0.0,-0.88401,0.0001,13.20814]
[1780210031263,30.28,73981.22,0.0,-0.88404,0.0001,13.2063]
[1780210043356,30.28,73981.55,0.0,-0.88405,0.0001,13.20499]
[1780210049397,30.27,73981.63,0.0,-0.88407,0.0001,13.20334]
[1780210062485,30.27,73981.75,0.0,-0.88415,0.0001,13.19585]
[1780210067523,30.26,73982.54,0.0,-0.88409,0.0001,13.20052]
[1780210072848,30.26,73980.2,0.0,-0.88434,0.0001,13.1802]
[1780210082917,30.26,73979.61,0.0,-0.88443,0.0001,13.17258]
[1780210091691,30.25,73980.08,0.0,-0.88441,0.0001,13.17404]
[1780210096728,30.25,73981.57,0.0,-0.88429,0.0001,13.18439]
[1780210103057,30.25,73981.44,0.0,-0.88433,0.0001,13.18142]
[1780210113129,30.24,73981.91,0.0,-0.88434,0.0001,13.17869]
[1780210118882,30.24,73985.13,0.0,-0.88406,0.0001,13.20241]
[1780210123917,30.24,73984.45,0.0,-0.88414,0.0001,13.19552]
[1780210128953,30.24,73984.23,0.0,-0.88418,0.0001,13.19229]
[1780210133987,30.23,73988.0,0.0,-0.88384,0.0001,13.2205]
[1780210141041,30.23,73987.73,0.0,-0.88389,0.0001,13.21601]
[1780210148089,30.23,73986.33,0.0,-0.88406,0.0001,13.20243]
[1780210153412,30.22,73985.96,0.0,-0.88412,0.0001,13.19754]
[1780210159165,30.22,73988.26,0.0,-0.88393,0.0001,13.21329]
[1780210169236,30.21,73988.18,0.0,-0.88398,0.0001,13.20885]
[1780210175277,30.21,73986.7,0.0,-0.88418,0.0001,13.19137]
[1780210181319,30.21,73986.05,0.0,-0.88426,0.0001,13.18424]
[1780210186355,30.2,73985.3,0.0,-0.88436,0.0001,13.1767]
[1780210191390,30.2,73985.18,0.0,-0.88439,0.0001,13.17417]
[1780210199447,30.2,73982.92,0.0,-0.88463,0.0001,13.15391]
[1780210204482,30.2,73976.27,0.0,-0.88528,9e-05,13.10005]
[1780210210524,30.19,73977.79,0.0,-0.88515,9e-05,13.11076]
[1780210216565,30.19,73978.63,0.0,-0.88509,0.0001,13.11595]
[1780210221612,30.19,73979.61,0.0,-0.88501,0.0001,13.12232]
[1780210226651,30.19,73979.86,0.0,-0.88501,0.0001,13.12292]
[1780210231686,30.19,73980.28,0.0,-0.88501,0.0001,13.12118]
[1780210236721,30.18,73976.81,0.0,-0.88536,9e-05,13.09244]
[1780210239742,30.18,73975.63,0.0,-0.88548,9e-05,13.08248]
[1780210244778,30.18,73975.56,0.0,-0.8855,9e-05,13.08089]
[1780210250820,30.18,73973.21,0.0,-0.88573,9e-05,13.06114]
[1780210256862,30.18,73971.81,0.0,-0.88588,9e-05,13.0489]
[1780210262904,30.17,73971.37,0.0,-0.88594,9e-05,13.04425]
[1780210270960,30.17,73969.35,0.0,-0.88615,9e-05,13.02681]
[1780210275995,30.17,73968.25,0.0,-0.88626,9e-05,13.01721]
[1780210282036,30.17,73967.17,0.0,-0.88638,9e-05,13.00759]
[1780210287071,30.17,73966.44,0.0,-0.88646,9e-05,13.00092]
[1780210292106,30.17,73962.42,0.0,-0.88687,9e-05,12.9647]
[1780210297142,30.17,73961.81,0.0,-0.88694,9e-05,12.95919]
[1780210304468,30.16,73961.63,0.0,-0.88697,9e-05,12.95704]
[1780210310233,30.16,73964.94,0.0,-0.88666,9e-05,12.98244]
[1780210315268,30.16,73965.57,0.0,-0.88661,9e-05,12.98674]
[1780210323329,30.16,73964.98,0.0,-0.88668,9e-05,12.98104]
[1780210328358,30.16,73961.88,0.0,-0.88698,9e-05,12.95608]
[1780210334678,30.16,73963.19,0.0,-0.88686,9e-05,12.96572]
[1780210344750,30.16,73963.32,0.0,-0.88687,9e-05,12.9655]
[1780210354820,30.15,73963.26,0.0,-0.88692,9e-05,12.96008]
[1780210362596,30.15,73963.21,0.0,-0.88693,9e-05,12.95868]
[1780210373671,30.15,73963.02,0.0,-0.88696,9e-05,12.95624]
[1780210380732,30.15,73962.44,0.0,-0.88702,9e-05,12.95099]
[1780210386765,30.15,73960.44,0.0,-0.88722,9e-05,12.93466]
[1780210395102,30.15,73960.69,0.0,-0.8872,9e-05,12.936]
[1780210400863,30.15,73961.18,0.0,-0.88716,9e-05,12.9394]
[1780210408924,30.15,73961.58,0.0,-0.88713,9e-05,12.94199]
[1780210413963,30.15,73961.81,0.0,-0.88714,9e-05,12.93977]
[1780210418997,30.15,73963.37,0.0,-0.887,9e-05,12.95166]
[1780210424031,30.15,73963.54,0.0,-0.88699,9e-05,12.9526]
[1780210431081,30.14,73963.37,0.0,-0.88701,9e-05,12.9507]
[1780210437123,30.14,73963.53,0.0,-0.887,9e-05,12.95149]
[1780210442159,30.14,73961.92,0.0,-0.88716,9e-05,12.93846]
[1780210447194,30.14,73962.56,0.0,-0.8871,9e-05,12.94318]
[1780210455524,30.14,73962.54,0.0,-0.88711,9e-05,12.9424]
[1780210461294,30.14,73963.02,0.0,-0.88707,9e-05,12.94573]
[1780210470357,30.14,73963.53,0.0,-0.88703,9e-05,12.94906]
[1780210475665,30.14,73964.88,0.0,-0.88694,9e-05,12.95556]
[1780210481434,30.14,73964.97,0.0,-0.88694,9e-05,12.95568]
[1780210486468,30.14,73966.98,0.0,-0.88675,9e-05,12.97098]
[1780210495806,30.14,73971.77,0.0,-0.88631,9e-05,13.00772]
[1780210501574,30.14,73971.53,0.0,-0.88634,9e-05,13.00514]
[1780210506610,30.13,73971.22,0.0,-0.88638,9e-05,13.00229]
[1780210511645,30.13,73975.02,0.0,-0.88603,9e-05,13.03181]
[1780210517686,30.13,73975.65,0.0,-0.88597,9e-05,13.03616]
[1780210522721,30.13,73976.71,0.0,-0.88588,9e-05,13.04401]
[1780210532792,30.13,73977.55,0.0,-0.88584,9e-05,13.04581]
[1780210540848,30.13,73979.15,0.0,-0.8857,9e-05,13.05748]
[1780210545882,30.13,73979.35,0.0,-0.88569,9e-05,13.05851]
[1780210550918,30.13,73979.51,0.0,-0.88568,9e-05,13.0593]
[1780210555952,30.13,73979.74,0.0,-0.88566,9e-05,13.06067]
[1780210560993,30.13,73981.32,0.0,-0.88552,0.0001,13.07272]
[1780210566023,30.13,73982.53,0.0,-0.88541,0.0001,13.08182]
[1780210575086,30.12,73982.48,0.0,-0.88542,0.0001,13.08061]
[1780210580121,30.12,73981.28,0.0,-0.88554,0.0001,13.07077]
[1780210586438,30.12,73981.79,0.0,-0.8855,0.0001,13.07437]
[1780210594222,30.12,73981.1,0.0,-0.8856,0.0001,13.06487]
[1780210601274,30.12,73981.33,0.0,-0.88558,0.0001,13.06639]
[1780210606579,30.12,73981.49,0.0,-0.88557,0.0001,13.06733]
[1780210613357,30.12,73981.49,0.0,-0.88557,0.0001,13.06706]
[1780210619399,30.12,73982.32,0.0,-0.88549,0.0001,13.0733]
[1780210624435,30.12,73982.4,0.0,-0.88549,0.0001,13.07364]
[1780210631484,30.12,73982.27,0.0,-0.88551,0.0001,13.07218]
[1780210636788,30.12,73983.29,0.0,-0.88541,0.0001,13.08]
[1780210644575,30.12,73983.12,0.0,-0.88544,0.0001,13.07822]
[1780210654645,30.12,73983.13,0.0,-0.88547,0.0001,13.07407]
[1780210664716,30.12,73982.47,0.0,-0.88554,0.0001,13.06845]
[1780210672772,30.12,73982.76,0.0,-0.88551,0.0001,13.07041]
[1780210677806,30.12,73982.58,0.0,-0.88553,0.0001,13.06878]
[1780210687142,30.12,73983.29,0.0,-0.88547,0.0001,13.07403]
[1780210693919,30.11,73982.98,0.0,-0.8855,0.0001,13.07129]
[1780210698953,30.11,73983.46,0.0,-0.88546,0.0001,13.07484]
[1780210703990,30.11,73982.19,0.0,-0.88558,0.0001,13.06461]
[1780210714062,30.11,73982.18,0.0,-0.88561,0.0001,13.06054]
[1780210722121,30.11,73984.0,0.0,-0.88545,0.0001,13.07454]
[1780210727422,30.11,73981.92,0.0,-0.88565,0.0001,13.05794]
[1780210733197,30.11,73981.92,0.0,-0.88565,0.0001,13.05775]
[1780210741254,30.11,73981.87,0.0,-0.88566,0.0001,13.05716]
[1780210747562,30.11,73981.89,0.0,-0.88566,0.0001,13.05718]
[1780210757633,30.11,73982.03,0.0,-0.88564,0.0001,13.05805]
[1780210763410,30.11,73982.08,0.0,-0.88564,0.0001,13.05831]
[1780210768445,30.11,73982.12,0.0,-0.88564,0.0001,13.05846]
[1780210777773,30.11,73982.18,0.0,-0.88567,0.0001,13.0549]
[1780210783550,30.11,73982.79,0.0,-0.88561,0.0001,13.05956]
[1780210788586,30.11,73981.96,0.0,-0.88569,0.0001,13.05282]
[1780210793624,30.11,73981.12,0.0,-0.88577,9e-05,13.04602]
[1780210798655,30.11,73981.45,0.0,-0.88574,0.0001,13.04851]
[1780210800669,30.11,73976.24,0.0,-0.88624,9e-05,13.00737]
[1780210802683,30.11,73970.22,0.0,-0.88681,9e-05,12.95991]
[1780210803690,30.11,73965.53,0.0,-0.88724,9e-05,12.9232]
[1780210805705,30.11,73960.11,0.0,-0.88775,9e-05,12.88068]
[1780210807984,30.11,73957.06,0.0,-0.88803,9e-05,12.85742]
[1780210812755,30.11,73965.8,0.0,-0.88719,9e-05,12.92744]
[1780210818062,30.11,73965.17,0.0,-0.88724,9e-05,12.92336]
[1780210824839,30.12,73964.61,0.0,-0.88728,9e-05,12.92024]
[1780210829873,30.12,73964.69,0.0,-0.88726,9e-05,12.92183]
[1780210838202,30.12,73964.06,0.0,-0.88733,9e-05,12.9148]
[1780210843972,30.12,73960.55,0.0,-0.88764,9e-05,12.88849]
[1780210850017,30.13,73960.03,0.0,-0.88767,9e-05,12.886]
[1780210853035,30.13,73955.6,0.0,-0.88807,9e-05,12.85206]
[1780210858342,30.14,73952.36,0.0,-0.88828,9e-05,12.83455]
[1780210864113,30.14,73948.89,0.0,-0.88858,9e-05,12.80933]
[1780210869149,30.14,73947.21,0.0,-0.88872,9e-05,12.79777]
[1780210874184,30.15,73944.81,0.0,-0.88892,9e-05,12.78053]
[1780210880227,30.15,73942.85,0.0,-0.88908,9e-05,12.76712]
[1780210885262,30.15,73936.58,0.0,-0.88964,9e-05,12.71972]
[1780210891305,30.19,73937.19,0.0,-0.88935,9e-05,12.74248]
[1780210896345,30.21,73937.05,0.0,-0.88919,9e-05,12.75529]
[1780210901379,30.21,73936.18,0.0,-0.88925,9e-05,12.75014]
[1780210908694,30.23,73932.52,0.0,-0.88946,9e-05,12.73266]
[1780210915476,30.26,73925.16,0.0,-0.88988,9e-05,12.69638]
[1780210923533,30.29,73921.28,0.0,-0.88997,9e-05,12.68804]
[1780210928834,30.31,73916.12,0.0,-0.89035,9e-05,12.65607]
[1780210934609,30.31,73912.04,0.0,-0.89071,9e-05,12.62572]
[1780210939646,30.31,73911.5,0.0,-0.89074,9e-05,12.62292]
[1780210945687,30.31,73913.21,0.0,-0.89056,9e-05,12.63769]
[1780210950721,30.32,73909.75,0.0,-0.89087,9e-05,12.61203]
[1780210955756,30.32,73909.05,0.0,-0.89094,9e-05,12.60422]
[1780210960792,30.32,73905.61,0.0,-0.89124,9e-05,12.57919]
[1780210965826,30.32,73905.46,0.0,-0.89123,9e-05,12.57942]
[1780210970861,30.32,73905.34,0.0,-0.89123,9e-05,12.57987]
[1780210975904,30.33,73905.87,0.0,-0.89116,9e-05,12.58534]
[1780210981954,30.33,73905.94,0.0,-0.89114,9e-05,12.58752]
[1780210989294,30.33,73905.05,0.0,-0.89119,9e-05,12.58259]
[1780210995045,30.33,73905.16,0.0,-0.89116,9e-05,12.58517]
[1780211000083,30.34,73905.77,0.0,-0.89109,9e-05,12.5913]
[1780211006124,30.34,73905.1,0.0,-0.89113,9e-05,12.58782]
[1780211011159,30.34,73906.25,0.0,-0.89104,9e-05,12.59445]
[1780211016195,30.34,73907.61,0.0,-0.8909,9e-05,12.60634]
[1780211021230,30.35,73906.0,0.0,-0.89103,9e-05,12.59525]
[1780211028279,30.35,73905.73,0.0,-0.89103,9e-05,12.59508]
[1780211034322,30.35,73905.82,0.0,-0.891,9e-05,12.59742]
[1780211039649,30.35,73903.67,0.0,-0.89118,9e-05,12.58216]
[1780211043384,30.36,73892.06,0.0,-0.89222,9e-05,12.49364]
[1780211048420,30.36,73886.92,0.0,-0.89266,9e-05,12.45623]
[1780211050434,30.36,73886.63,0.0,-0.89267,9e-05,12.45502]
[1780211055469,30.36,73887.52,0.0,-0.89256,9e-05,12.46443]
[1780211060503,30.37,73886.64,0.0,-0.89261,9e-05,12.4601]
[1780211065539,30.37,73889.46,0.0,-0.89232,9e-05,12.48429]
[1780211070575,30.38,73890.07,0.0,-0.89224,9e-05,12.49135]
[1780211075615,30.38,73889.54,0.0,-0.89229,9e-05,12.48594]
[1780211082664,30.38,73889.04,0.0,-0.89229,9e-05,12.48535]
[1780211090001,30.39,73888.65,0.0,-0.89228,9e-05,12.48606]
[1780211095755,30.39,73889.2,0.0,-0.89221,9e-05,12.4926]
[1780211100790,30.4,73886.78,0.0,-0.8924,9e-05,12.47628]
[1780211102806,30.4,73896.04,0.0,-0.89155,9e-05,12.54873]
[1780211103814,30.4,73894.43,0.0,-0.89169,9e-05,12.53666]
[1780211107840,30.4,73890.52,0.0,-0.89202,9e-05,12.5081]
[1780211112876,30.41,73889.81,0.0,-0.89206,9e-05,12.50486]
[1780211118918,30.41,73889.97,0.0,-0.89202,9e-05,12.50878]
[1780211126973,30.42,73890.92,0.0,-0.89189,9e-05,12.51955]
[1780211132012,30.42,73893.06,0.0,-0.89169,9e-05,12.5349]
[1780211137045,30.42,73895.51,0.0,-0.89144,9e-05,12.55591]
[1780211144094,30.43,73893.76,0.0,-0.89157,9e-05,12.5454]
[1780211150430,30.43,73895.26,0.0,-0.8914,9e-05,12.55955]
[1780211156180,30.43,73899.61,0.0,-0.89097,9e-05,12.59557]
[1780211161216,30.44,73899.85,0.0,-0.89093,9e-05,12.59933]
[1780211166255,30.44,73903.8,0.0,-0.89055,9e-05,12.63163]
[1780211171287,30.44,73905.45,0.0,-0.89038,9e-05,12.64583]
[1780211176323,30.45,73906.82,0.0,-0.89021,9e-05,12.66002]
[1780211182365,30.46,73910.74,0.0,-0.88973,9e-05,12.70049]
[1780211187399,30.47,73909.29,0.0,-0.88985,9e-05,12.69023]
[1780211192434,30.47,73910.04,0.0,-0.8898,9e-05,12.69337]
[1780211197471,30.47,73908.86,0.0,-0.88989,9e-05,12.68527]
[1780211203512,30.47,73908.86,0.0,-0.88988,9e-05,12.68657]
[1780211208546,30.47,73906.91,0.0,-0.89004,9e-05,12.67267]
[1780211215598,30.48,73910.47,0.0,-0.8897,9e-05,12.70187]
[1780211220632,30.48,73910.09,0.0,-0.88972,9e-05,12.70017]
[1780211225667,30.48,73906.8,0.0,-0.89,9e-05,12.67608]
[1780211230701,30.48,73910.99,0.0,-0.8896,9e-05,12.70991]
[1780211236742,30.48,73912.99,0.0,-0.8894,9e-05,12.72695]
[1780211243792,30.49,73915.77,0.0,-0.88912,9e-05,12.75011]
[1780211248826,30.49,73917.63,0.0,-0.88894,9e-05,12.76564]
[1780211253863,30.49,73917.37,0.0,-0.88898,9e-05,12.76097]
[1780211258899,30.49,73915.34,0.0,-0.88915,9e-05,12.74621]
[1780211263933,30.49,73913.71,0.0,-0.88929,9e-05,12.73453]
[1780211268966,30.49,73910.94,0.0,-0.88953,9e-05,12.7141]
[1780211275012,30.5,73910.03,0.0,-0.8896,9e-05,12.70827]
[1780211280048,30.5,73909.01,0.0,-0.88968,9e-05,12.70135]
[1780211286088,30.5,73908.44,0.0,-0.88972,9e-05,12.69809]
[1780211291426,30.5,73907.87,0.0,-0.88976,9e-05,12.69477]
[1780211297166,30.5,73907.87,0.0,-0.88975,9e-05,12.69565]
[1780211305222,30.51,73907.43,0.0,-0.88977,9e-05,12.69383]
[1780211311565,30.51,73907.36,0.0,-0.88979,9e-05,12.6907]
[1780211317306,30.51,73907.36,0.0,-0.88978,9e-05,12.69187]
[1780211322342,30.51,73906.78,0.0,-0.88982,9e-05,12.68843]
[1780211328382,30.51,73906.46,0.0,-0.88983,9e-05,12.68725]
[1780211334425,30.51,73906.42,0.0,-0.88982,9e-05,12.68813]
[1780211340466,30.52,73904.06,0.0,-0.89002,9e-05,12.67118]
[1780211345502,30.52,73902.19,0.0,-0.89018,9e-05,12.65784]
[1780211350538,30.52,73902.61,0.0,-0.89012,9e-05,12.66224]
[1780211355576,30.52,73903.06,0.0,-0.89007,9e-05,12.66681]
[1780211360606,30.52,73903.94,0.0,-0.88998,9e-05,12.67462]
[1780211365642,30.52,73903.82,0.0,-0.88998,9e-05,12.67463]
[1780211370676,30.53,73904.29,0.0,-0.88992,9e-05,12.67918]
[1780211372690,30.53,73910.93,0.0,-0.88934,9e-05,12.72721]
[1780211373697,30.53,73911.27,0.0,-0.8893,9e-05,12.72995]
[1780211379740,30.53,73910.5,0.0,-0.88937,9e-05,12.72477]
[1780211384774,30.53,73912.27,0.0,-0.88919,9e-05,12.73914]
[1780211389810,30.53,73913.55,0.0,-0.88907,9e-05,12.74976]
[1780211394845,30.53,73916.76,0.0,-0.88876,9e-05,12.77534]
[1780211399880,30.53,73919.21,0.0,-0.88853,9e-05,12.79487]
[1780211404914,30.53,73922.11,0.0,-0.88826,9e-05,12.81783]
[1780211409950,30.53,73922.18,0.0,-0.88825,9e-05,12.81878]
[1780211414987,30.53,73923.41,0.0,-0.88813,9e-05,12.8287]
[1780211421043,30.53,73922.09,0.0,-0.88825,9e-05,12.81887]
[1780211426367,30.54,73917.78,0.0,-0.88864,9e-05,12.78597]
[1780211433126,30.54,73916.32,0.0,-0.88879,9e-05,12.77153]
[1780211438161,30.54,73916.31,0.0,-0.88879,9e-05,12.77194]
[1780211445210,30.54,73915.47,0.0,-0.88886,9e-05,12.7661]
[1780211451252,30.54,73916.95,0.0,-0.88871,9e-05,12.77812]
[1780211456575,30.54,73918.6,0.0,-0.88856,9e-05,12.79127]
[1780211462333,30.54,73918.6,0.0,-0.88855,9e-05,12.79156]
[1780211468374,30.54,73919.13,0.0,-0.8885,9e-05,12.79591]
[1780211473410,30.54,73914.95,0.0,-0.88888,9e-05,12.76386]
[1780211478445,30.54,73915.57,0.0,-0.88882,9e-05,12.76922]
[1780211483479,30.54,73917.49,0.0,-0.88864,9e-05,12.78462]
[1780211492544,30.54,73918.15,0.0,-0.88859,9e-05,12.78698]
[1780211499592,30.55,73920.64,0.0,-0.88835,9e-05,12.80692]
[1780211504627,30.55,73921.25,0.0,-0.88829,9e-05,12.8121]
[1780211510669,30.55,73920.18,0.0,-0.88838,9e-05,12.80445]
[1780211515705,30.55,73920.97,0.0,-0.8883,9e-05,12.81119]
[1780211520743,30.55,73922.47,0.0,-0.88816,9e-05,12.82338]
[1780211527077,30.55,73922.86,0.0,-0.88811,9e-05,12.82703]
[1780211537147,30.55,73923.58,0.0,-0.88803,9e-05,12.8337]
[1780211544912,30.55,73924.31,0.0,-0.88795,9e-05,12.84023]
[1780211549948,30.55,73924.07,0.0,-0.88797,9e-05,12.83898]
[1780211552968,30.55,73911.5,0.0,-0.88915,9e-05,12.73816]
[1780211553976,30.55,73903.04,0.0,-0.88993,9e-05,12.67285]
[1780211554982,30.55,73903.13,0.0,-0.88992,9e-05,12.67369]
[1780211559010,30.55,73891.62,0.0,-0.89096,9e-05,12.58508]
[1780211560020,30.55,73890.82,0.0,-0.89104,9e-05,12.5787]
[1780211562033,30.55,73883.48,0.0,-0.89171,9e-05,12.5218]
[1780211563040,30.55,73880.7,0.0,-0.89196,9e-05,12.50063]
[1780211568077,30.56,73881.21,0.0,-0.8919,9e-05,12.50566]
[1780211573116,30.56,73880.9,0.0,-0.89191,9e-05,12.50437]
[1780211575128,30.56,73875.68,0.0,-0.89238,9e-05,12.46478]
[1780211580167,30.56,73874.13,0.0,-0.8925,9e-05,12.45421]
[1780211585202,30.56,73877.61,0.0,-0.89217,9e-05,12.48219]
[1780211590239,30.56,73883.83,0.0,-0.8916,9e-05,12.53101]
[1780211592249,30.56,73889.32,0.0,-0.8911,9e-05,12.57347]
[1780211597567,30.56,73890.05,0.0,-0.89103,9e-05,12.57944]
[1780211601313,30.57,73897.95,0.0,-0.8903,9e-05,12.64149]
[1780211602322,30.57,73901.28,0.0,-0.88999,9e-05,12.66748]
[1780211607638,30.57,73903.6,0.0,-0.88976,9e-05,12.68687]
[1780211613400,30.57,73902.61,0.0,-0.88986,9e-05,12.67667]
[1780211618434,30.57,73899.32,0.0,-0.89015,9e-05,12.6525]
[1780211623469,30.57,73902.1,0.0,-0.88988,9e-05,12.67502]
[1780211628504,30.58,73899.72,0.0,-0.89009,9e-05,12.65761]
[1780211630518,30.58,73894.21,0.0,-0.89058,9e-05,12.61585]
[1780211635552,30.58,73891.78,0.0,-0.89078,9e-05,12.59861]
[1780211639587,30.58,73887.27,0.0,-0.89118,9e-05,12.56524]
[1780211641600,30.58,73883.6,0.0,-0.8915,9e-05,12.53784]
[1780211644622,30.58,73876.92,0.0,-0.8921,9e-05,12.4869]
[1780211649657,30.58,73873.07,0.0,-0.89243,9e-05,12.45805]
[1780211654692,30.59,73878.27,0.0,-0.89196,9e-05,12.49855]
[1780211659727,30.59,73879.08,0.0,-0.89188,9e-05,12.50523]
[1780211664762,30.59,73881.45,0.0,-0.89166,9e-05,12.524]
[1780211670803,30.59,73880.99,0.0,-0.89169,9e-05,12.5211]
[1780211675839,30.59,73880.22,0.0,-0.89178,9e-05,12.5122]
[1780211682889,30.59,73879.42,0.0,-0.89184,9e-05,12.5072]
[1780211688207,30.59,73881.6,0.0,-0.89163,9e-05,12.52472]
[1780211694975,30.59,73882.89,0.0,-0.89151,9e-05,12.5357]
[1780211700055,30.6,73884.58,0.0,-0.89134,9e-05,12.54941]
[1780211706060,30.6,73884.83,0.0,-0.89131,9e-05,12.55216]
[1780211711094,30.6,73884.17,0.0,-0.89136,9e-05,12.54783]
[1780211716130,30.6,73884.38,0.0,-0.89134,9e-05,12.54956]
[1780211721165,30.6,73889.53,0.0,-0.89089,9e-05,12.58815]
[1780211727206,30.59,73886.48,0.0,-0.89118,9e-05,12.56316]
[1780211733249,30.59,73882.34,0.0,-0.8916,9e-05,12.5262]
[1780211738284,30.59,73879.96,0.0,-0.89183,9e-05,12.50678]
[1780211743318,30.59,73879.61,0.0,-0.89187,9e-05,12.50301]
[1780211748629,30.59,73878.5,0.0,-0.89199,9e-05,12.49355]
[1780211754399,30.59,73875.81,0.0,-0.89224,9e-05,12.47194]
[1780211759432,30.58,73873.68,0.0,-0.89244,9e-05,12.45502]
[1780211764468,30.58,73872.58,0.0,-0.89256,9e-05,12.44459]
[1780211771516,30.58,73871.56,0.0,-0.89269,9e-05,12.4335]
[1780211778839,30.57,73866.76,0.0,-0.89317,9e-05,12.39303]
[1780211784608,30.57,73866.81,0.0,-0.89319,9e-05,12.39119]
[1780211789642,30.56,73866.04,0.0,-0.89328,9e-05,12.38306]
[1780211794677,30.56,73865.93,0.0,-0.89335,9e-05,12.37635]
[1780211799714,30.56,73865.29,0.0,-0.89343,9e-05,12.36927]
[1780211804750,30.55,73863.41,0.0,-0.89363,9e-05,12.35239]
[1780211809784,30.55,73863.49,0.0,-0.89364,9e-05,12.35096]
[1780211814820,30.55,73864.56,0.0,-0.89357,9e-05,12.35706]
[1780211821870,30.54,73864.82,0.0,-0.89359,9e-05,12.35614]
[1780211826904,30.54,73864.84,0.0,-0.89361,9e-05,12.35422]
[1780211832946,30.53,73864.24,0.0,-0.89369,9e-05,12.3472]
[1780211837981,30.53,73864.55,0.0,-0.89369,9e-05,12.34725]
[1780211844023,30.53,73864.18,0.0,-0.89376,9e-05,12.34166]
[1780211849331,30.52,73862.3,0.0,-0.89395,9e-05,12.32502]
[1780211855100,30.52,73862.61,0.0,-0.89398,9e-05,12.32108]
[1780211858121,30.52,73855.55,0.0,-0.89463,9e-05,12.26582]
[1780211865170,30.51,73850.99,0.0,-0.89506,9e-05,12.22841]
[1780211866177,30.51,73855.61,0.0,-0.89466,9e-05,12.26327]
[1780211871214,30.51,73859.86,0.0,-0.89431,9e-05,12.29348]
[1780211877254,30.5,73862.21,0.0,-0.89413,9e-05,12.30875]
[1780211882289,30.5,73860.67,0.0,-0.89427,9e-05,12.29662]
[1780211887325,30.5,73860.14,0.0,-0.89432,9e-05,12.29225]
[1780211892360,30.5,73859.25,0.0,-0.8944,9e-05,12.28512]
[1780211897395,30.5,73856.83,0.0,-0.89462,9e-05,12.26629]
[1780211899408,30.5,73851.78,0.0,-0.89507,9e-05,12.22763]
[1780211904444,30.5,73851.45,0.0,-0.8951,9e-05,12.22511]
[1780211910487,30.5,73851.49,0.0,-0.8951,9e-05,12.22538]
[1780211915525,30.5,73851.51,0.0,-0.89512,9e-05,12.22189]
[1780211921566,30.5,73851.39,0.0,-0.89515,9e-05,12.21914]
[1780211927608,30.5,73851.74,0.0,-0.89515,9e-05,12.21964]
[1780211932646,30.49,73852.99,0.0,-0.89506,9e-05,12.22736]
[1780211938685,30.49,73853.05,0.0,-0.89508,9e-05,12.22553]
[1780211943720,30.49,73852.39,0.0,-0.89516,9e-05,12.21857]
[1780211948754,30.48,73849.43,0.0,-0.89545,9e-05,12.19406]
[1780211953790,30.48,73847.48,0.0,-0.89564,9e-05,12.17729]
[1780211958825,30.48,73845.43,0.0,-0.89584,9e-05,12.1598]
[1780211963861,30.48,73844.46,0.0,-0.89595,9e-05,12.15061]
[1780211970173,30.47,73846.06,0.0,-0.89584,9e-05,12.1602]
[1780211974937,30.47,73840.73,0.0,-0.89636,9e-05,12.11414]
[1780211980244,30.47,73837.43,0.0,-0.89667,9e-05,12.0874]
[1780211986016,30.46,73837.32,0.0,-0.8967,9e-05,12.08482]
[1780211992061,30.46,73837.2,0.0,-0.89673,9e-05,12.08216]
[1780211997095,30.46,73837.75,0.0,-0.8967,9e-05,12.08485]
[1780212002130,30.46,73836.48,0.0,-0.89683,9e-05,12.07372]
[1780212008172,30.45,73836.29,0.0,-0.89686,9e-05,12.07057]
[1780212013206,30.45,73835.8,0.0,-0.89692,9e-05,12.06545]
[1780212018241,30.45,73834.86,0.0,-0.89702,9e-05,12.05698]
[1780212023277,30.45,73833.82,0.0,-0.89713,9e-05,12.0478]
[1780212028313,30.45,73835.16,0.0,-0.89702,9e-05,12.05677]
[1780212033347,30.44,73833.65,0.0,-0.89719,9e-05,12.04052]
[1780212039390,30.44,73835.56,0.0,-0.89704,9e-05,12.05378]
[1780212044425,30.44,73836.12,0.0,-0.89701,9e-05,12.05702]
[1780212049461,30.44,73834.24,0.0,-0.89718,9e-05,12.04179]
[1780212057516,30.44,73834.12,0.0,-0.89721,9e-05,12.03949]
[1780212062554,30.44,73833.91,0.0,-0.89724,9e-05,12.03709]
[1780212067589,30.43,73834.0,0.0,-0.89724,9e-05,12.03702]
[1780212072623,30.43,73834.33,0.0,-0.89722,9e-05,12.0388]
[1780212077658,30.43,73834.57,0.0,-0.8972,9e-05,12.03991]
[1780212083701,30.43,73834.36,0.0,-0.89723,9e-05,12.03751]
[1780212088737,30.43,73835.13,0.0,-0.89717,9e-05,12.04273]
[1780212093771,30.43,73835.76,0.0,-0.89715,9e-05,12.04329]
[1780212098807,30.43,73835.95,0.0,-0.89714,9e-05,12.0442]
[1780212104862,30.43,73836.53,0.0,-0.89709,9e-05,12.04815]
[1780212109896,30.43,73836.66,0.0,-0.89709,9e-05,12.04879]
[1780212114929,30.43,73837.0,0.0,-0.89706,9e-05,12.05104]
[1780212119965,30.43,73837.18,0.0,-0.89705,9e-05,12.05207]
[1780212122986,30.43,73829.67,0.0,-0.89771,9e-05,11.99446]
[1780212123993,30.42,73828.96,0.0,-0.89778,9e-05,11.98883]
[1780212129028,30.42,73827.77,0.0,-0.89788,9e-05,11.97969]
[1780212134063,30.42,73829.6,0.0,-0.89772,9e-05,11.99382]
[1780212139098,30.43,73829.17,0.0,-0.89775,9e-05,11.99083]
[1780212144134,30.43,73828.66,0.0,-0.89779,9e-05,11.98729]
[1780212151461,30.43,73828.67,0.0,-0.89781,9e-05,11.9843]
[1780212157224,30.43,73830.33,0.0,-0.89766,9e-05,11.99741]
[1780212164274,30.43,73829.23,0.0,-0.89775,9e-05,11.98977]
[1780212169308,30.43,73829.97,0.0,-0.89768,9e-05,11.99596]
[1780212174344,30.43,73830.57,0.0,-0.89762,9e-05,12.00109]
[1780212180385,30.43,73831.42,0.0,-0.89754,9e-05,12.00823]
[1780212187435,30.43,73831.11,0.0,-0.89755,9e-05,12.00671]
[1780212193476,30.43,73831.82,0.0,-0.89748,9e-05,12.01283]
[1780212198511,30.43,73833.34,0.0,-0.89734,9e-05,12.02496]
[1780212203547,30.43,73835.23,0.0,-0.89719,9e-05,12.03875]
[1780212208582,30.43,73837.8,0.0,-0.89697,9e-05,12.05775]
[1780212213617,30.43,73839.72,0.0,-0.89683,9e-05,12.0682]
[1780212216638,30.43,73830.67,0.0,-0.89763,9e-05,11.99867]
[1780212217646,30.43,73827.2,0.0,-0.89794,9e-05,11.97193]
[1780212223691,30.43,73826.89,0.0,-0.89799,9e-05,11.96743]
[1780212228723,30.42,73824.46,0.0,-0.89822,9e-05,11.9472]
[1780212231744,30.42,73829.74,0.0,-0.89777,9e-05,11.98642]
[1780212236778,30.42,73824.61,0.0,-0.89823,9e-05,11.94629]
[1780212241813,30.42,73824.34,0.0,-0.89827,9e-05,11.94329]
[1780212244837,30.42,73817.31,0.0,-0.89889,9e-05,11.88892]
[1780212249873,30.42,73811.32,0.0,-0.89943,9e-05,11.84212]
[1780212253901,30.41,73804.93,0.0,-0.89999,9e-05,11.79281]
[1780212259943,30.41,73803.98,0.0,-0.90008,9e-05,11.7844]
[1780212264980,30.41,73810.45,0.0,-0.89954,9e-05,11.83236]
[1780212270014,30.41,73813.33,0.0,-0.8993,9e-05,11.85304]
[1780212275050,30.41,73815.49,0.0,-0.89916,9e-05,11.86458]
[1780212280089,30.41,73811.95,0.0,-0.89947,9e-05,11.83663]
[1780212286131,30.4,73809.78,0.0,-0.89967,9e-05,11.81914]
[1780212291167,30.4,73808.07,0.0,-0.89983,9e-05,11.80538]
[1780212295194,30.4,73803.05,0.0,-0.90027,9e-05,11.76682]
[1780212300230,30.4,73805.89,0.0,-0.90003,9e-05,11.78761]
[1780212307280,30.4,73806.35,0.0,-0.90001,9e-05,11.78985]
[1780212312585,30.4,73815.03,0.0,-0.89927,9e-05,11.85463]
[1780212317349,30.4,73817.26,0.0,-0.89909,9e-05,11.8701]
[1780212322656,30.39,73810.21,0.0,-0.89972,9e-05,11.81529]
[1780212328427,30.39,73805.76,0.0,-0.90012,9e-05,11.78018]
[1780212332726,30.39,73799.61,0.0,-0.90068,9e-05,11.72927]
[1780212339503,30.39,73795.96,0.0,-0.90101,9e-05,11.7005]
[1780212342796,30.39,73793.18,0.0,-0.90125,9e-05,11.6792]
[1780212348569,30.39,73793.93,0.0,-0.90119,9e-05,11.68431]
[1780212353602,30.39,73794.1,0.0,-0.90118,9e-05,11.68521]
[1780212358637,30.39,73794.07,0.0,-0.90117,9e-05,11.68659]
[1780212363672,30.39,73798.3,0.0,-0.90079,9e-05,11.71995]
[1780212368706,30.39,73801.75,0.0,-0.90048,9e-05,11.74732]
[1780212376763,30.4,73805.93,0.0,-0.9001,9e-05,11.78065]
[1780212380790,30.4,73811.2,0.0,-0.89964,9e-05,11.82123]
[1780212385828,30.4,73813.31,0.0,-0.89945,9e-05,11.83786]
[1780212390863,30.4,73812.69,0.0,-0.89949,9e-05,11.8338]
[1780212396905,30.4,73814.44,0.0,-0.89936,9e-05,11.84411]
[1780212403953,30.4,73813.7,0.0,-0.89942,9e-05,11.83928]
[1780212408990,30.4,73812.38,0.0,-0.89952,9e-05,11.82981]
[1780212414027,30.4,73812.53,0.0,-0.8995,9e-05,11.83143]
[1780212420068,30.4,73812.62,0.0,-0.89949,9e-05,11.83267]
[1780212428125,30.4,73812.53,0.0,-0.89949,9e-05,11.83272]
[1780212433430,30.4,73813.23,0.0,-0.89942,9e-05,11.83853]
[1780212438195,30.41,73820.45,0.0,-0.8988,9e-05,11.89352]
[1780212439203,30.41,73820.45,0.0,-0.8988,9e-05,11.89353]
[1780212444236,30.41,73822.28,0.0,-0.89864,9e-05,11.90744]
[1780212450278,30.41,73826.13,0.0,-0.89829,9e-05,11.93792]
[1780212456320,30.41,73831.6,0.0,-0.89782,9e-05,11.97764]
[1780212461356,30.41,73833.64,0.0,-0.8976,9e-05,11.99613]
[1780212468408,30.42,73834.72,0.0,-0.89745,9e-05,12.00904]
[1780212473710,30.43,73835.64,0.0,-0.89734,9e-05,12.01897]
[1780212479482,30.43,73835.64,0.0,-0.8973,9e-05,12.02244]
[1780212483780,30.44,73841.22,0.0,-0.89678,9e-05,12.06721]
[1780212493850,30.44,73842.81,0.0,-0.89658,9e-05,12.08473]
[1780212495594,30.45,73835.72,0.0,-0.89719,9e-05,12.0319]
[1780212500631,30.45,73834.21,0.0,-0.89728,9e-05,12.02351]
[1780212507680,30.46,73831.82,0.0,-0.89744,9e-05,12.00969]
[1780212512714,30.46,73832.04,0.0,-0.89741,9e-05,12.01082]
[1780212517749,30.47,73831.57,0.0,-0.89742,9e-05,12.01035]
[1780212524063,30.47,73831.55,0.0,-0.89737,9e-05,12.0139]
[1780212532856,30.48,73831.43,0.0,-0.89732,9e-05,12.01846]
[1780212538896,30.49,73831.54,0.0,-0.89727,9e-05,12.02283]
[1780212543932,30.49,73832.67,0.0,-0.89714,9e-05,12.03425]
[1780212551990,30.5,73831.92,0.0,-0.89715,9e-05,12.03304]
[1780212558033,30.5,73831.65,0.0,-0.89713,9e-05,12.03431]
[1780212563069,30.51,73831.53,0.0,-0.89711,9e-05,12.03611]
[1780212568105,30.51,73830.82,0.0,-0.89714,9e-05,12.0334]
[1780212573138,30.52,73829.41,0.0,-0.89726,9e-05,12.02167]
[1780212578174,30.52,73826.11,0.0,-0.89752,9e-05,11.99934]
[1780212581199,30.52,73819.57,0.0,-0.89807,9e-05,11.95148]
[1780212583212,30.52,73811.86,0.0,-0.89873,9e-05,11.8937]
[1780212589255,30.53,73810.49,0.0,-0.89883,9e-05,11.88524]
[1780212594555,30.53,73805.5,0.0,-0.89924,9e-05,11.84923]
[1780212600330,30.53,73801.84,0.0,-0.89953,9e-05,11.82379]
[1780212605367,30.53,73801.54,0.0,-0.89953,9e-05,11.82344]
[1780212607380,30.54,73811.11,0.0,-0.8987,9e-05,11.89635]
[1780212612422,30.54,73811.92,0.0,-0.89861,9e-05,11.9038]
[1780212619469,30.54,73810.51,0.0,-0.89871,9e-05,11.89524]
[1780212624766,30.54,73811.95,0.0,-0.89856,9e-05,11.90799]
[1780212630566,30.55,73815.18,0.0,-0.89826,9e-05,11.93394]
[1780212635602,30.55,73818.86,0.0,-0.89795,9e-05,11.95997]
[1780212641644,30.55,73820.45,0.0,-0.89779,9e-05,11.97379]
[1780212648693,30.56,73821.43,0.0,-0.89768,9e-05,11.98329]
[1780212653728,30.56,73819.71,0.0,-0.89781,9e-05,11.97177]
[1780212658766,30.56,73816.49,0.0,-0.89807,9e-05,11.94896]
[1780212663797,30.56,73805.47,0.0,-0.89901,9e-05,11.86736]
[1780212668832,30.57,73806.12,0.0,-0.89893,9e-05,11.8742]
[1780212673870,30.57,73807.07,0.0,-0.89883,9e-05,11.88309]
[1780212678904,30.57,73806.26,0.0,-0.89888,9e-05,11.87861]
[1780212683939,30.57,73801.17,0.0,-0.8993,9e-05,11.84192]
[1780212688974,30.58,73802.94,0.0,-0.89912,9e-05,11.85707]
[1780212694009,30.58,73803.77,0.0,-0.89906,9e-05,11.86134]
[1780212699043,30.58,73807.15,0.0,-0.89875,9e-05,11.88842]
[1780212705330,30.58,73811.14,0.0,-0.89838,9e-05,11.92038]
[1780212713142,30.59,73814.22,0.0,-0.89809,9e-05,11.9461]
[1780212716163,30.59,73811.92,0.0,-0.89828,9e-05,11.9297]
[1780212718177,30.59,73810.46,0.0,-0.89839,9e-05,11.91936]
[1780212723212,30.59,73805.32,0.0,-0.89882,9e-05,11.8823]
[1780212729258,30.6,73806.89,0.0,-0.89866,9e-05,11.8961]
[1780212734293,30.6,73805.32,0.0,-0.89878,9e-05,11.88579]
[1780212739328,30.6,73804.38,0.0,-0.89884,9e-05,11.88024]
[1780212743356,30.6,73798.9,0.0,-0.8993,9e-05,11.84027]
[1780212748391,30.61,73797.18,0.0,-0.89942,9e-05,11.82915]
[1780212753436,30.61,73798.36,0.0,-0.89933,9e-05,11.83621]
[1780212755442,30.61,73788.82,0.0,-0.90014,9e-05,11.76526]
[1780212756449,30.61,73785.47,0.0,-0.90042,9e-05,11.7406]
[1780212759472,30.61,73775.7,0.0,-0.90123,8e-05,11.66896]
[1780212760477,30.61,73770.92,0.0,-0.90162,8e-05,11.63383]
[1780212762491,30.62,73765.54,0.0,-0.90206,8e-05,11.59499]
[1780212765514,30.62,73760.12,0.0,-0.90249,8e-05,11.55665]
[1780212766520,30.62,73756.99,0.0,-0.90275,8e-05,11.5341]
[1780212769541,30.62,73751.11,0.0,-0.90321,8e-05,11.49272]
[1780212774575,30.63,73747.47,0.0,-0.90347,8e-05,11.46963]
[1780212779610,30.64,73744.49,0.0,-0.90368,8e-05,11.45132]
[1780212784645,30.64,73748.75,0.0,-0.90328,8e-05,11.48656]
[1780212789682,30.65,73750.29,0.0,-0.90311,8e-05,11.50125]
[1780212794716,30.65,73750.88,0.0,-0.90303,8e-05,11.50883]
[1780212800758,30.66,73751.43,0.0,-0.90294,8e-05,11.51671]
[1780212805792,30.66,73752.65,0.0,-0.90279,8e-05,11.52948]
[1780212812841,30.67,73753.84,0.0,-0.90267,8e-05,11.53892]
[1780212818119,30.67,73750.91,0.0,-0.90288,8e-05,11.52023]
[1780212823921,30.68,73751.04,0.0,-0.90283,8e-05,11.525]
[1780212830970,30.69,73751.27,0.0,-0.90276,8e-05,11.53116]
[1780212836013,30.69,73754.94,0.0,-0.90241,8e-05,11.56149]
[1780212841041,30.7,73756.44,0.0,-0.90225,8e-05,11.57558]
[1780212846077,30.7,73761.22,0.0,-0.90182,8e-05,11.61385]
[1780212851112,30.7,73762.33,0.0,-0.9017,8e-05,11.62465]
[1780212856149,30.71,73758.03,0.0,-0.90203,8e-05,11.59524]
[1780212862188,30.71,73758.2,0.0,-0.90198,8e-05,11.59971]
[1780212867224,30.72,73755.82,0.0,-0.90215,8e-05,11.58478]
[1780212872259,30.72,73756.15,0.0,-0.90211,8e-05,11.58644]
[1780212877293,30.73,73752.71,0.0,-0.90237,8e-05,11.5639]
[1780212882329,30.73,73753.31,0.0,-0.90228,8e-05,11.57148]
[1780212887363,30.74,73751.75,0.0,-0.90237,8e-05,11.5631]
[1780212892400,30.74,73747.58,0.0,-0.90268,8e-05,11.53549]
[1780212897437,30.75,73744.29,0.0,-0.90292,8e-05,11.51452]
[1780212902499,30.75,73740.24,0.0,-0.90322,8e-05,11.48793]
[1780212903506,30.75,73734.28,0.0,-0.9037,8e-05,11.44456]
[1780212904513,30.75,73732.36,0.0,-0.90385,8e-05,11.43114]
[1780212907533,30.76,73737.84,0.0,-0.90337,8e-05,11.47394]
[1780212911561,30.76,73739.33,0.0,-0.90322,8e-05,11.48776]
[1780212917602,30.77,73737.67,0.0,-0.90331,8e-05,11.47946]
[1780212923646,30.77,73736.39,0.0,-0.90337,8e-05,11.47398]
[1780212928891,30.78,73737.45,0.0,-0.90325,8e-05,11.48506]
[1780212934723,30.79,73733.6,0.0,-0.90355,8e-05,11.45681]
[1780212939758,30.79,73731.9,0.0,-0.90365,8e-05,11.44753]
[1780212944792,30.8,73731.2,0.0,-0.90367,8e-05,11.4456]
[1780212953856,30.8,73730.51,0.0,-0.90366,8e-05,11.44631]
[1780212956877,30.81,73735.54,0.0,-0.90322,8e-05,11.48529]
[1780212959101,30.81,73742.52,0.0,-0.90263,8e-05,11.53853]
[1780212963927,30.81,73750.03,0.0,-0.90198,8e-05,11.59612]
[1780212965940,30.81,73753.51,0.0,-0.90167,8e-05,11.62276]
[1780212970975,30.82,73755.6,0.0,-0.90148,8e-05,11.6402]
[1780212976013,30.82,73755.03,0.0,-0.9015,8e-05,11.63807]
[1780212982055,30.82,73756.32,0.0,-0.90137,8e-05,11.6497]
[1780212987091,30.83,73759.92,0.0,-0.90105,8e-05,11.67808]
[1780212992127,30.83,73761.38,0.0,-0.90093,8e-05,11.68698]
[1780212997162,30.83,73764.02,0.0,-0.90069,8e-05,11.70827]
[1780213002197,30.83,73765.12,0.0,-0.90058,8e-05,11.71807]
[1780213004210,30.83,73772.3,0.0,-0.89996,8e-05,11.77212]
[1780213009469,30.84,73776.27,0.0,-0.89961,9e-05,11.80272]
[1780213015288,30.84,73775.03,0.0,-0.8997,9e-05,11.79464]
[1780213020323,30.84,73774.94,0.0,-0.8997,9e-05,11.79495]
[1780213026364,30.84,73773.11,0.0,-0.89984,8e-05,11.78249]
[1780213031400,30.84,73772.74,0.0,-0.89986,8e-05,11.78069]
[1780213037443,30.84,73773.79,0.0,-0.89976,8e-05,11.78963]
[1780213042478,30.85,73778.39,0.0,-0.89936,9e-05,11.82473]
[1780213047514,30.85,73781.43,0.0,-0.89909,9e-05,11.84796]
[1780213054562,30.85,73779.05,0.0,-0.89931,9e-05,11.82734]
[1780213057585,30.85,73784.18,0.0,-0.89887,9e-05,11.86596]
[1780213060605,30.85,73790.88,0.0,-0.8983,9e-05,11.91619]
[1780213064633,30.85,73792.86,0.0,-0.89813,9e-05,11.93096]
[1780213069667,30.85,73790.58,0.0,-0.89833,9e-05,11.9138]
[1780213074701,30.85,73795.56,0.0,-0.8979,9e-05,11.95098]
[1780213079736,30.85,73796.88,0.0,-0.89779,9e-05,11.96059]
[1780213084771,30.85,73798.13,0.0,-0.89768,9e-05,11.96994]
[1780213090033,30.85,73804.04,0.0,-0.89715,9e-05,12.01576]
[1780213095849,30.85,73806.3,0.0,-0.89694,9e-05,12.03423]
[1780213100884,30.85,73805.58,0.0,-0.89699,9e-05,12.03005]
[1780213105919,30.86,73800.87,0.0,-0.89738,9e-05,11.99612]
[1780213110954,30.86,73800.36,0.0,-0.8974,9e-05,11.99382]
[1780213115990,30.86,73803.59,0.0,-0.89713,9e-05,12.01587]
[1780213121030,30.86,73799.56,0.0,-0.89746,9e-05,11.98722]
[1780213126062,30.87,73806.2,0.0,-0.89687,9e-05,12.03867]
[1780213132103,30.87,73807.1,0.0,-0.89677,9e-05,12.04701]
[1780213137140,30.87,73803.87,0.0,-0.89704,9e-05,12.02419]
[1780213142174,30.87,73803.87,0.0,-0.89701,9e-05,12.02612]
[1780213147211,30.88,73804.83,0.0,-0.89691,9e-05,12.03494]
[1780213152250,30.88,73808.3,0.0,-0.89659,9e-05,12.06254]
[1780213157280,30.88,73808.95,0.0,-0.89652,9e-05,12.0689]
[1780213162315,30.88,73809.79,0.0,-0.89643,9e-05,12.07664]
[1780213167350,30.89,73808.67,0.0,-0.89651,9e-05,12.06972]
[1780213169364,30.89,73802.98,0.0,-0.89699,9e-05,12.02766]
[1780213174398,30.89,73789.56,0.0,-0.89818,9e-05,11.92367]
[1780213177419,30.89,73782.31,0.0,-0.89879,9e-05,11.87]
[1780213182456,30.89,73781.1,0.0,-0.89888,9e-05,11.86206]
[1780213187490,30.89,73779.92,0.0,-0.89897,9e-05,11.85438]
[1780213192526,30.89,73777.61,0.0,-0.89915,9e-05,11.83835]
[1780213197561,30.9,73773.72,0.0,-0.89947,9e-05,11.81055]
[1780213198567,30.9,73762.25,0.0,-0.90044,8e-05,11.72558]
[1780213199575,30.9,73752.74,0.0,-0.90123,8e-05,11.65547]
[1780213204611,30.9,73749.46,0.0,-0.90148,8e-05,11.63337]
[1780213208640,30.9,73754.48,0.0,-0.90104,8e-05,11.67221]
[1780213212668,30.9,73759.61,0.0,-0.90059,8e-05,11.71163]
[1780213214682,30.91,73764.81,0.0,-0.90015,8e-05,11.75075]
[1780213219716,30.91,73763.6,0.0,-0.90024,8e-05,11.74288]
[1780213224752,30.91,73763.45,0.0,-0.90024,8e-05,11.74293]
[1780213229787,30.91,73763.55,0.0,-0.90022,8e-05,11.74484]
[1780213234838,30.91,73764.35,0.0,-0.90016,8e-05,11.74822]
[1780213240884,30.91,73764.3,0.0,-0.90015,8e-05,11.7491]
[1780213246925,30.92,73765.4,0.0,-0.90004,8e-05,11.75848]
[1780213251961,30.92,73766.29,0.0,-0.89996,8e-05,11.76605]
[1780213258002,30.92,73765.5,0.0,-0.90001,8e-05,11.76127]
[1780213261233,30.92,73772.58,0.0,-0.89941,9e-05,11.81446]
[1780213267069,30.92,73774.11,0.0,-0.89927,9e-05,11.82645]
[1780213270092,30.92,73780.88,0.0,-0.89869,9e-05,11.8772]
[1780213275128,30.92,73783.87,0.0,-0.89843,9e-05,11.89974]
[1780213280163,30.92,73787.78,0.0,-0.89809,9e-05,11.9291]
[1780213285197,30.92,73789.35,0.0,-0.89796,9e-05,11.94087]
[1780213288217,30.92,73794.37,0.0,-0.89753,9e-05,11.97835]
[1780213293253,30.92,73796.43,0.0,-0.89738,9e-05,11.98984]
[1780213298288,30.92,73798.83,0.0,-0.89718,9e-05,12.00745]
[1780213303326,30.92,73803.07,0.0,-0.89681,9e-05,12.03889]
[1780213308358,30.92,73803.32,0.0,-0.8968,9e-05,12.0404]
[1780213313392,30.92,73801.03,0.0,-0.897,9e-05,12.02295]
[1780213321662,30.92,73796.38,0.0,-0.8974,9e-05,11.98787]
[1780213331732,30.92,73796.42,0.0,-0.8974,9e-05,11.98843]
[1780213339574,30.92,73795.84,0.0,-0.89744,9e-05,11.98435]
[1780213344610,30.92,73798.41,0.0,-0.89722,9e-05,12.0036]
[1780213349645,30.92,73797.62,0.0,-0.89729,9e-05,11.99775]
[1780213350588,30.92,73797.62,0.0,-0.89729,9e-05,11.99775]
[1780213356694,30.92,73795.07,0.0,-0.89753,9e-05,11.97528]
[1780213357648,30.92,73795.07,0.0,-0.89753,9e-05,11.97528]
[1780213364749,30.92,73795.08,0.0,-0.89753,9e-05,11.97578]
[1780213372027,30.92,73795.66,0.0,-0.89747,9e-05,11.9805]
[1780213379855,30.92,73796.04,0.0,-0.89743,9e-05,11.98376]
[1780213382876,30.92,73788.96,0.0,-0.89804,9e-05,11.93108]
[1780213384890,30.92,73780.94,0.0,-0.89872,9e-05,11.87154]
[1780213387912,30.92,73771.72,0.0,-0.8995,8e-05,11.8035]
[1780213390932,30.92,73762.34,0.0,-0.90029,8e-05,11.73386]
[1780213395967,30.92,73758.35,0.0,-0.90063,8e-05,11.70388]
[1780213401001,30.92,73756.42,0.0,-0.9008,8e-05,11.68922]
[1780213408053,30.92,73755.02,0.0,-0.90092,8e-05,11.67846]
[1780213413088,30.92,73753.76,0.0,-0.90106,8e-05,11.66537]
[1780213418122,30.93,73752.3,0.0,-0.90116,8e-05,11.6562]
[1780213423159,30.93,73751.74,0.0,-0.90119,8e-05,11.65375]
[1780213428195,30.93,73750.6,0.0,-0.90126,8e-05,11.64701]
[1780213433230,30.93,73749.4,0.0,-0.90135,8e-05,11.63985]
[1780213438265,30.94,73748.82,0.0,-0.90137,8e-05,11.63729]
[1780213443299,30.94,73747.22,0.0,-0.90149,8e-05,11.62718]
[1780213448336,30.94,73743.06,0.0,-0.90181,8e-05,11.59829]
[1780213453370,30.94,73746.71,0.0,-0.90149,8e-05,11.62716]
[1780213458405,30.95,73748.81,0.0,-0.90129,8e-05,11.64439]
[1780213463439,30.95,73747.66,0.0,-0.90137,8e-05,11.6375]
[1780213468478,30.95,73747.43,0.0,-0.90137,8e-05,11.63778]
[1780213473511,30.96,73746.89,0.0,-0.90142,8e-05,11.63183]
[1780213478546,30.96,73746.48,0.0,-0.90143,8e-05,11.63044]
[1780213483583,30.96,73748.19,0.0,-0.90127,8e-05,11.64465]
[1780213488622,30.96,73747.78,0.0,-0.90129,8e-05,11.64314]
[1780213493656,30.97,73747.28,0.0,-0.90131,8e-05,11.64095]
[1780213501717,30.97,73745.76,0.0,-0.90141,8e-05,11.63219]
[1780213506747,30.97,73742.1,0.0,-0.9017,8e-05,11.60679]
[1780213511781,30.97,73742.49,0.0,-0.90165,8e-05,11.61141]
[1780213516817,30.98,73748.27,0.0,-0.90114,8e-05,11.65571]
[1780213520846,30.98,73753.65,0.0,-0.90068,8e-05,11.69643]
[1780213525881,30.98,73754.83,0.0,-0.90057,8e-05,11.70608]
[1780213530916,30.98,73755.65,0.0,-0.90049,8e-05,11.713]
[1780213535952,30.98,73756.48,0.0,-0.90044,8e-05,11.71634]
[1780213539980,30.98,73766.06,0.0,-0.89962,8e-05,11.78802]
[1780213540987,30.98,73766.06,0.0,-0.89962,8e-05,11.78809]
[1780213547030,30.98,73766.63,0.0,-0.89957,8e-05,11.79289]
[1780213552064,30.99,73768.28,0.0,-0.89942,8e-05,11.80573]
[1780213554078,30.99,73774.06,0.0,-0.89893,9e-05,11.84887]
[1780213556093,30.99,73780.73,0.0,-0.89836,9e-05,11.89858]
[1780213559115,30.99,73785.86,0.0,-0.89792,9e-05,11.93664]
[1780213564149,30.98,73786.09,0.0,-0.8979,9e-05,11.93793]
[1780213569185,30.98,73786.89,0.0,-0.89784,9e-05,11.9434]
[1780213574222,30.98,73784.57,0.0,-0.89805,9e-05,11.9255]
[1780213579257,30.98,73785.21,0.0,-0.898,9e-05,11.92985]
[1780213584292,30.98,73782.67,0.0,-0.89822,9e-05,11.91053]
[1780213586306,30.98,73776.95,0.0,-0.89871,9e-05,11.86786]
[1780213592347,30.98,73777.05,0.0,-0.89873,9e-05,11.86502]
[1780213597385,30.98,73777.46,0.0,-0.89869,9e-05,11.86812]
[1780213602420,30.98,73777.41,0.0,-0.89869,9e-05,11.86781]
[1780213609477,30.98,73777.0,0.0,-0.89873,9e-05,11.86486]
[1780213613721,30.98,73786.17,0.0,-0.89794,9e-05,11.93322]
[1780213616518,30.98,73788.5,0.0,-0.89775,9e-05,11.95039]
[1780213622561,30.98,73789.44,0.0,-0.89767,9e-05,11.95681]
[1780213628601,30.98,73789.78,0.0,-0.89765,9e-05,11.9588]
[1780213633860,30.98,73791.7,0.0,-0.89749,9e-05,11.97262]
[1780213639686,30.98,73791.84,0.0,-0.89748,9e-05,11.97329]
[1780213644726,30.98,73793.78,0.0,-0.89732,9e-05,11.98744]
[1780213649764,30.98,73793.37,0.0,-0.89736,9e-05,11.98394]
[1780213657817,30.98,73793.83,0.0,-0.89735,9e-05,11.98318]
[1780213664070,30.98,73794.28,0.0,-0.89732,9e-05,11.98614]
[1780213669900,30.98,73794.4,0.0,-0.89731,9e-05,11.98664]
[1780213675943,30.97,73795.22,0.0,-0.89725,9e-05,11.99238]
[1780213681986,30.97,73797.89,0.0,-0.89702,9e-05,12.01186]
[1780213688027,30.97,73797.57,0.0,-0.89706,9e-05,12.00893]
[1780213692055,30.97,73791.15,0.0,-0.89761,9e-05,11.96077]
[1780213694282,30.97,73786.1,0.0,-0.89805,9e-05,11.92315]
[1780213700112,30.97,73783.79,0.0,-0.89827,9e-05,11.90406]
[1780213705146,30.97,73781.11,0.0,-0.89851,9e-05,11.88255]
[1780213711188,30.97,73777.33,0.0,-0.89886,9e-05,11.85072]
[1780213716223,30.97,73774.48,0.0,-0.8991,9e-05,11.82981]
[1780213724282,30.96,73773.27,0.0,-0.89923,9e-05,11.81884]
[1780213731329,30.96,73770.17,0.0,-0.89952,8e-05,11.79379]
[1780213740391,30.96,73768.48,0.0,-0.89969,8e-05,11.7787]
[1780213745426,30.96,73774.13,0.0,-0.89921,9e-05,11.82025]
[1780213750462,30.96,73779.84,0.0,-0.89873,9e-05,11.86289]
[1780213755497,30.96,73783.92,0.0,-0.89838,9e-05,11.89327]
[1780213760531,30.96,73785.9,0.0,-0.89821,9e-05,11.90797]
[1780213761540,30.96,73773.75,0.0,-0.89925,9e-05,11.81742]
[1780213762546,30.96,73770.05,0.0,-0.89956,8e-05,11.79003]
[1780213767580,30.96,73768.26,0.0,-0.8997,8e-05,11.77763]
[1780213772616,30.96,73766.76,0.0,-0.89984,8e-05,11.76376]
[1780213777651,30.96,73765.89,0.0,-0.89991,8e-05,11.75826]
[1780213782690,30.96,73765.09,0.0,-0.89996,8e-05,11.75329]
[1780213787721,30.96,73766.19,0.0,-0.89986,8e-05,11.76239]
[1780213793762,30.97,73764.25,0.0,-0.90001,8e-05,11.74924]
[1780213800816,30.97,73766.49,0.0,-0.8998,8e-05,11.76739]
[1780213805848,30.97,73769.24,0.0,-0.89956,8e-05,11.78887]
[1780213812896,30.97,73769.89,0.0,-0.89948,8e-05,11.7951]
[1780213817930,30.97,73772.09,0.0,-0.89929,9e-05,11.8124]
[1780213823973,30.98,73771.54,0.0,-0.89932,9e-05,11.8095]
[1780213828008,30.98,73781.62,0.0,-0.89845,9e-05,11.88505]
[1780213833036,30.98,73786.43,0.0,-0.89807,9e-05,11.91741]
[1780213838072,30.98,73787.01,0.0,-0.89801,9e-05,11.9219]
[1780213843111,30.98,73786.75,0.0,-0.89803,9e-05,11.92014]
[1780213848142,30.98,73788.36,0.0,-0.8979,9e-05,11.93221]
[1780213853177,30.98,73788.6,0.0,-0.89788,9e-05,11.93394]
[1780213859221,30.98,73787.56,0.0,-0.89796,9e-05,11.92617]
[1780213864254,30.98,73784.06,0.0,-0.89826,9e-05,11.90025]
[1780213869289,30.98,73780.52,0.0,-0.89856,9e-05,11.87422]
[1780213874324,30.98,73780.61,0.0,-0.89855,9e-05,11.87536]
[1780213882379,30.98,73780.65,0.0,-0.89854,9e-05,11.87643]
[1780213887414,30.98,73779.44,0.0,-0.89863,9e-05,11.86795]
[1780213890436,30.98,73773.12,0.0,-0.89917,9e-05,11.82136]
[1780213895471,30.98,73770.15,0.0,-0.89943,8e-05,11.79663]
[1780213900505,30.99,73766.7,0.0,-0.89971,8e-05,11.77213]
[1780213906548,30.99,73767.39,0.0,-0.89964,8e-05,11.77866]
[1780213911583,30.99,73769.76,0.0,-0.89942,8e-05,11.79748]
[1780213916617,30.99,73768.91,0.0,-0.89948,8e-05,11.79232]
[1780213921653,30.99,73766.73,0.0,-0.89965,8e-05,11.77727]
[1780213931725,31.0,73766.27,0.0,-0.89967,8e-05,11.77612]
[1780213942802,31.0,73765.92,0.0,-0.89967,8e-05,11.77594]
[1780213947838,31.0,73769.35,0.0,-0.89936,8e-05,11.80248]
[1780213952873,31.0,73768.31,0.0,-0.89947,8e-05,11.79213]
[1780213958915,31.01,73767.69,0.0,-0.89951,8e-05,11.78874]
[1780213963950,31.01,73768.17,0.0,-0.89945,8e-05,11.79332]
[1780213970999,31.01,73768.08,0.0,-0.89945,8e-05,11.79389]
[1780213976264,31.01,73764.24,0.0,-0.89976,8e-05,11.76644]
[1780213982075,31.01,73765.66,0.0,-0.89963,8e-05,11.77786]
[1780213990133,31.01,73764.92,0.0,-0.89968,8e-05,11.7737]
[1780213996410,31.02,73763.83,0.0,-0.89975,8e-05,11.76682]
[1780214002217,31.02,73763.29,0.0,-0.89979,8e-05,11.76387]
[1780214007252,31.02,73763.56,0.0,-0.89976,8e-05,11.7667]
[1780214012286,31.02,73762.89,0.0,-0.89983,8e-05,11.7589]
[1780214017321,31.02,73761.83,0.0,-0.89991,8e-05,11.75188]
[1780214022358,31.02,73761.65,0.0,-0.89991,8e-05,11.75138]
[1780214027392,31.02,73761.55,0.0,-0.89991,8e-05,11.75144]
[1780214033434,31.03,73760.01,0.0,-0.90003,8e-05,11.74103]
[1780214038469,31.03,73760.26,0.0,-0.9,8e-05,11.74385]
[1780214043504,31.03,73766.39,0.0,-0.89947,8e-05,11.79025]
[1780214044512,31.03,73774.05,0.0,-0.89882,9e-05,11.84722]
[1780214049546,31.03,73778.87,0.0,-0.8984,9e-05,11.88348]
[1780214054580,31.03,73779.8,0.0,-0.89832,9e-05,11.89079]
[1780214059616,31.03,73783.53,0.0,-0.89799,9e-05,11.91901]
[1780214063648,31.03,73789.04,0.0,-0.89752,9e-05,11.96044]
[1780214068679,31.03,73788.93,0.0,-0.89752,9e-05,11.95975]
[1780214073714,31.03,73789.75,0.0,-0.89748,9e-05,11.96228]
[1780214079756,31.03,73790.29,0.0,-0.89743,9e-05,11.96631]
[1780214080763,31.03,73797.32,0.0,-0.89683,9e-05,12.0188]
[1780214081780,31.03,73807.67,0.0,-0.89593,9e-05,12.09617]
[1780214082778,31.03,73806.28,0.0,-0.89605,9e-05,12.08557]
[1780214088820,31.03,73804.71,0.0,-0.8962,9e-05,12.07279]
[1780214093855,31.03,73803.86,0.0,-0.89629,9e-05,12.06558]
[1780214098890,31.03,73801.67,0.0,-0.89648,9e-05,12.04837]
[1780214104933,31.03,73801.38,0.0,-0.89652,9e-05,12.04523]
[1780214110977,31.02,73799.98,0.0,-0.89665,9e-05,12.0338]
[1780214116016,31.02,73799.5,0.0,-0.8967,9e-05,12.02943]
[1780214121049,31.02,73799.25,0.0,-0.89674,9e-05,12.02676]
[1780214124071,31.02,73793.07,0.0,-0.89727,9e-05,11.98013]
[1780214126085,31.02,73789.44,0.0,-0.89759,9e-05,11.9529]
[1780214131120,31.02,73790.14,0.0,-0.89756,9e-05,11.95426]
[1780214137395,31.02,73790.75,0.0,-0.89751,9e-05,11.95862]
[1780214143204,31.02,73787.76,0.0,-0.89777,9e-05,11.93623]
[1780214145218,31.02,73784.37,0.0,-0.89806,9e-05,11.91107]
[1780214151260,31.02,73783.81,0.0,-0.8981,9e-05,11.90728]
[1780214156295,31.02,73788.17,0.0,-0.89772,9e-05,11.94003]
[1780214161330,31.02,73787.59,0.0,-0.89777,9e-05,11.93599]
[1780214166366,31.02,73788.88,0.0,-0.89765,9e-05,11.94587]
[1780214171399,31.02,73790.14,0.0,-0.89754,9e-05,11.95548]
[1780214177676,31.02,73790.92,0.0,-0.89748,9e-05,11.96137]
[1780214184494,31.02,73787.83,0.0,-0.89774,9e-05,11.93827]
[1780214189529,31.02,73786.2,0.0,-0.89788,9e-05,11.92603]
[1780214191543,31.02,73792.13,0.0,-0.8974,9e-05,11.96652]
[1780214196577,31.02,73795.01,0.0,-0.89716,9e-05,11.98761]
[1780214201613,31.02,73798.24,0.0,-0.89688,9e-05,12.01122]
[1780214207887,31.02,73800.13,0.0,-0.89673,9e-05,12.02471]
[1780214213697,31.02,73803.02,0.0,-0.89649,9e-05,12.04567]
[1780214218731,31.02,73807.0,0.0,-0.89615,9e-05,12.07472]
[1780214223768,31.02,73807.64,0.0,-0.8961,9e-05,12.07883]
[1780214229810,31.02,73808.52,0.0,-0.89604,9e-05,12.08458]
[1780214234846,31.01,73810.31,0.0,-0.89589,9e-05,12.09731]
[1780214239880,31.01,73809.69,0.0,-0.89595,9e-05,12.09199]
[1780214243909,31.01,73803.03,0.0,-0.89653,9e-05,12.04168]
[1780214247935,31.01,73800.61,0.0,-0.89674,9e-05,12.02347]
[1780214251963,31.01,73795.89,0.0,-0.89718,9e-05,11.98464]
[1780214258239,31.01,73795.31,0.0,-0.89722,9e-05,11.98072]
[1780214267070,31.01,73795.67,0.0,-0.89718,9e-05,11.98429]
[1780214272107,31.02,73795.78,0.0,-0.89717,9e-05,11.98568]
[1780214277140,31.02,73795.98,0.0,-0.89714,9e-05,11.98779]
[1780214285198,31.02,73796.05,0.0,-0.89712,9e-05,11.98933]
[1780214290233,31.02,73796.97,0.0,-0.89704,9e-05,11.99687]
[1780214295268,31.02,73796.46,0.0,-0.89707,9e-05,11.99373]
[1780214300304,31.02,73796.28,0.0,-0.89708,9e-05,11.99305]
[1780214305337,31.02,73795.81,0.0,-0.89711,9e-05,11.99022]
[1780214310373,31.02,73797.9,0.0,-0.89692,9e-05,12.00653]
[1780214316414,31.02,73797.69,0.0,-0.89696,9e-05,12.00213]
[1780214321449,31.03,73797.56,0.0,-0.89696,9e-05,12.00176]
[1780214326485,31.03,73795.42,0.0,-0.89714,9e-05,11.98639]
[1780214331520,31.03,73794.59,0.0,-0.8972,9e-05,11.98092]
[1780214336554,31.03,73795.04,0.0,-0.89716,9e-05,11.98502]
[1780214341590,31.03,73795.63,0.0,-0.8971,9e-05,11.9901]
[1780214346625,31.03,73796.78,0.0,-0.89698,9e-05,12.00003]
[1780214358939,31.04,73798.01,0.0,-0.89681,9e-05,12.01481]
[1780214364753,31.05,73797.16,0.0,-0.89685,9e-05,12.01121]
[1780214369785,31.05,73796.94,0.0,-0.89684,9e-05,12.01188]
[1780214372807,31.05,73791.63,0.0,-0.89731,9e-05,11.9701]
[1780214377841,31.05,73789.44,0.0,-0.89749,9e-05,11.95463]
[1780214382878,31.05,73788.01,0.0,-0.8976,9e-05,11.9444]
[1780214389148,31.05,73786.97,0.0,-0.89769,9e-05,11.93715]
[1780214394964,31.05,73784.35,0.0,-0.89791,9e-05,11.91814]
[1780214401008,31.06,73782.63,0.0,-0.89803,9e-05,11.90759]
[1780214401524,31.06,73782.63,0.0,-0.89803,9e-05,11.90759]
[1780214402014,31.06,73764.77,0.0,-0.89955,8e-05,11.77494]
[1780214402986,31.06,73764.77,0.0,-0.89955,8e-05,11.77494]
[1780214400144,31.06,73764.77,0.0,-0.89955,8e-05,11.77494]
[1780214407549,31.06,73764.77,0.0,-0.89955,8e-05,11.77494]
[1780214411080,31.06,73773.99,0.0,-0.89877,9e-05,11.84335]
[1780214411890,31.06,73773.99,0.0,-0.89877,9e-05,11.84335]
[1780214414105,31.06,73791.0,0.0,-0.89731,9e-05,11.96994]
[1780214419190,31.06,73791.81,0.0,-0.89724,9e-05,11.97599]
[1780214424222,31.06,73790.95,0.0,-0.89731,9e-05,11.96957]
[1780214429464,31.06,73788.74,0.0,-0.8975,9e-05,11.95309]
[1780214436307,31.06,73790.52,0.0,-0.89738,9e-05,11.96271]
[1780214441342,31.06,73793.42,0.0,-0.89713,9e-05,11.98434]
[1780214444364,31.06,73795.09,0.0,-0.89699,9e-05,11.99653]
[1780214449604,31.06,73797.53,0.0,-0.89679,9e-05,12.01327]
[1780214455441,31.05,73797.29,0.0,-0.89684,9e-05,12.00963]
[1780214460477,31.05,73795.12,0.0,-0.89704,9e-05,11.99193]
[1780214465512,31.05,73796.82,0.0,-0.89691,9e-05,12.00314]
[1780214470548,31.05,73799.33,0.0,-0.89671,9e-05,12.0203]
[1780214473569,31.04,73804.37,0.0,-0.89629,9e-05,12.05694]
[1780214474575,31.04,73810.43,0.0,-0.89576,9e-05,12.10212]
[1780214475583,31.04,73810.71,0.0,-0.89574,9e-05,12.10397]
[1780214480623,31.04,73814.56,0.0,-0.89542,9e-05,12.13151]
[1780214485659,31.04,73814.01,0.0,-0.89549,9e-05,12.12591]
[1780214490693,31.04,73815.68,0.0,-0.89536,9e-05,12.13695]
[1780214496734,31.03,73815.46,0.0,-0.89543,9e-05,12.12983]
[1780214501770,31.03,73818.35,0.0,-0.89519,9e-05,12.14996]
[1780214506804,31.03,73817.86,0.0,-0.89526,9e-05,12.14458]
[1780214520095,31.02,73816.47,0.0,-0.89543,9e-05,12.12967]
[1780214525939,31.02,73814.76,0.0,-0.8956,9e-05,12.11505]
[1780214530972,31.02,73817.57,0.0,-0.89537,9e-05,12.13517]
[1780214536009,31.02,73819.09,0.0,-0.89524,9e-05,12.14658]
[1780214541044,31.02,73822.05,0.0,-0.89497,9e-05,12.16905]
[1780214546079,31.02,73827.5,0.0,-0.89449,9e-05,12.21027]
[1780214550305,31.02,73828.26,0.0,-0.89443,9e-05,12.21593]
[1780214556149,31.02,73826.27,0.0,-0.89463,9e-05,12.19718]
[1780214562191,31.02,73827.27,0.0,-0.89454,9e-05,12.20464]
[1780214565213,31.02,73815.92,0.0,-0.89554,9e-05,12.11931]
[1780214566219,31.02,73811.78,0.0,-0.8959,9e-05,12.08837]
[1780214571253,31.02,73812.86,0.0,-0.89579,9e-05,12.09726]
[1780214576288,31.02,73815.04,0.0,-0.8956,9e-05,12.11417]
[1780214581325,31.02,73819.82,0.0,-0.89519,9e-05,12.14882]
[1780214582330,31.02,73826.65,0.0,-0.8946,9e-05,12.19983]
[1780214587365,31.01,73829.28,0.0,-0.89439,9e-05,12.21794]
[1780214592400,31.01,73828.88,0.0,-0.89444,9e-05,12.21328]
[1780214597435,31.01,73827.77,0.0,-0.89456,9e-05,12.20328]
[1780214603478,31.01,73825.12,0.0,-0.89479,9e-05,12.18322]
[1780214608513,31.01,73824.44,0.0,-0.89485,9e-05,12.17832]
[1780214613550,31.01,73822.68,0.0,-0.89503,9e-05,12.16167]
[1780214620800,31.01,73822.18,0.0,-0.89507,9e-05,12.1583]
[1780214626640,31.01,73821.85,0.0,-0.89509,9e-05,12.15618]
[1780214632684,31.01,73820.94,0.0,-0.89517,9e-05,12.14972]
[1780214634697,31.01,73826.81,0.0,-0.89465,9e-05,12.19389]
[1780214636713,31.01,73832.02,0.0,-0.8942,9e-05,12.23308]
[1780214640939,31.01,73839.91,0.0,-0.8935,9e-05,12.29239]
[1780214643760,31.01,73845.6,0.0,-0.89299,9e-05,12.33593]
[1780214648795,31.01,73849.49,0.0,-0.89264,9e-05,12.36589]
[1780214653829,31.01,73849.44,0.0,-0.89265,9e-05,12.36503]
[1780214654836,31.01,73854.72,0.0,-0.89217,9e-05,12.40499]
[1780214655844,31.01,73855.38,0.0,-0.89212,9e-05,12.40995]
[1780214661080,31.01,73850.2,0.0,-0.89259,9e-05,12.36961]
[1780214663901,31.01,73856.44,0.0,-0.89204,9e-05,12.41668]
[1780214664909,31.01,73860.25,0.0,-0.8917,9e-05,12.44542]
[1780214667929,31.01,73860.36,0.0,-0.89169,9e-05,12.44573]
[1780214672963,31.01,73857.25,0.0,-0.89201,9e-05,12.41761]
[1780214677999,31.01,73857.7,0.0,-0.89198,9e-05,12.42024]
[1780214683036,31.01,73852.41,0.0,-0.89246,9e-05,12.37941]
[1780214688071,31.0,73848.12,0.0,-0.89285,9e-05,12.3464]
[1780214693108,31.0,73847.87,0.0,-0.89288,9e-05,12.34401]
[1780214698145,31.0,73847.87,0.0,-0.89288,9e-05,12.34349]
[1780214703176,31.0,73845.6,0.0,-0.89309,9e-05,12.32582]
[1780214707207,31.0,73855.2,0.0,-0.89224,9e-05,12.39799]
[1780214708212,31.0,73858.17,0.0,-0.89198,9e-05,12.42029]
[1780214713247,31.0,73861.62,0.0,-0.89169,9e-05,12.44523]
[1780214718282,31.0,73864.82,0.0,-0.89141,9e-05,12.46824]
[1780214723320,30.99,73869.8,0.0,-0.89098,9e-05,12.5047]
[1780214728357,30.99,73875.14,0.0,-0.89052,9e-05,12.5437]
[1780214733393,30.99,73880.77,0.0,-0.89006,9e-05,12.58113]
[1780214738427,30.99,73882.57,0.0,-0.88992,9e-05,12.59294]
[1780214743462,30.98,73886.84,0.0,-0.88955,9e-05,12.62349]
[1780214748497,30.98,73886.61,0.0,-0.88961,9e-05,12.61928]
[1780214753532,30.98,73886.79,0.0,-0.88961,9e-05,12.61867]
[1780214760581,30.97,73883.13,0.0,-0.88998,9e-05,12.58833]
[1780214766623,30.97,73882.41,0.0,-0.89006,9e-05,12.58092]
[1780214768644,30.97,73877.41,0.0,-0.89052,9e-05,12.54231]
[1780214773671,30.97,73871.31,0.0,-0.89109,9e-05,12.49482]
[1780214778708,30.97,73869.31,0.0,-0.89128,9e-05,12.47871]
[1780214783742,30.96,73868.23,0.0,-0.89139,9e-05,12.46961]
[1780214788777,30.96,73867.56,0.0,-0.89146,9e-05,12.46371]
[1780214795826,30.96,73867.95,0.0,-0.89146,9e-05,12.46181]
[1780214800862,30.96,73868.64,0.0,-0.89141,9e-05,12.4662]
[1780214805896,30.96,73868.91,0.0,-0.8914,9e-05,12.46739]
[1780214810932,30.96,73868.47,0.0,-0.89145,9e-05,12.46318]
[1780214815968,30.96,73861.07,0.0,-0.89212,9e-05,12.40627]
[1780214821003,30.95,73860.73,0.0,-0.89215,9e-05,12.40339]
[1780214824024,30.95,73854.34,0.0,-0.89273,9e-05,12.35438]
[1780214826038,30.95,73849.32,0.0,-0.89318,9e-05,12.31599]
[1780214827045,30.95,73843.7,0.0,-0.89368,9e-05,12.27335]
[1780214828052,30.95,73844.49,0.0,-0.89362,9e-05,12.27923]
[1780214834095,30.95,73845.95,0.0,-0.89349,9e-05,12.28992]
[1780214839129,30.95,73845.78,0.0,-0.8935,9e-05,12.28932]
[1780214845171,30.95,73845.19,0.0,-0.89354,9e-05,12.28565]
[1780214850207,30.96,73842.6,0.0,-0.89376,9e-05,12.26674]
[1780214852426,30.96,73837.24,0.0,-0.89426,9e-05,12.22288]
[1780214854234,30.96,73834.83,0.0,-0.89447,9e-05,12.20509]
[1780214859270,30.96,73832.53,0.0,-0.89466,9e-05,12.18898]
[1780214866320,30.96,73832.56,0.0,-0.89464,9e-05,12.19052]
[1780214872566,30.96,73833.05,0.0,-0.89458,9e-05,12.19575]
[1780214878403,30.97,73832.54,0.0,-0.8946,9e-05,12.19349]
[1780214883438,30.97,73833.34,0.0,-0.89452,9e-05,12.20083]
[1780214892706,30.97,73832.87,0.0,-0.89453,9e-05,12.19985]
[1780214900556,30.97,73835.36,0.0,-0.89429,9e-05,12.22002]
[1780214905591,30.97,73837.65,0.0,-0.8941,9e-05,12.23668]
[1780214909620,30.97,73819.05,0.0,-0.89574,9e-05,12.09544]
[1780214910631,30.97,73812.52,0.0,-0.89632,9e-05,12.04624]
[1780214915662,30.97,73811.79,0.0,-0.89641,9e-05,12.03672]
[1780214921705,30.97,73807.03,0.0,-0.89683,9e-05,12.00069]
[1780214926741,30.97,73805.29,0.0,-0.89698,9e-05,11.98735]
[1780214931774,30.97,73810.66,0.0,-0.89652,9e-05,12.02711]
[1780214936809,30.97,73816.13,0.0,-0.89606,9e-05,12.06731]
[1780214941843,30.97,73814.25,0.0,-0.89623,9e-05,12.0523]
[1780214946879,30.96,73810.88,0.0,-0.89653,9e-05,12.02621]
[1780214953140,30.96,73809.92,0.0,-0.89663,9e-05,12.01804]
[1780214956948,30.96,73803.15,0.0,-0.89722,9e-05,11.96678]
[1780214958963,30.96,73797.33,0.0,-0.89773,9e-05,11.92316]
[1780214965012,30.96,73796.3,0.0,-0.89782,9e-05,11.91533]
[1780214970042,30.96,73797.51,0.0,-0.89771,9e-05,11.92429]
[1780214975074,30.96,73795.48,0.0,-0.89791,9e-05,11.90555]
[1780214983350,30.96,73794.07,0.0,-0.89803,9e-05,11.89543]
[1780214989173,30.96,73792.34,0.0,-0.89818,9e-05,11.88284]
[1780214994210,30.96,73791.27,0.0,-0.89826,9e-05,11.87511]
[1780214999243,30.96,73791.81,0.0,-0.89822,9e-05,11.87936]
[1780215004278,30.96,73792.13,0.0,-0.89819,9e-05,11.88196]
[1780215008306,30.96,73786.99,0.0,-0.89862,9e-05,11.84395]
[1780215013341,30.97,73787.17,0.0,-0.8986,9e-05,11.84591]
[1780215018378,30.97,73785.67,0.0,-0.89873,9e-05,11.83478]
[1780215023412,30.96,73785.47,0.0,-0.89875,9e-05,11.8326]
[1780215028445,30.96,73785.09,0.0,-0.89879,9e-05,11.82912]
[1780215033701,30.96,73793.79,0.0,-0.89808,9e-05,11.88978]
[1780215034488,30.96,73793.79,0.0,-0.89808,9e-05,11.88959]
[1780215039522,30.96,73788.53,0.0,-0.89855,9e-05,11.84938]
[1780215044558,30.96,73784.3,0.0,-0.89892,9e-05,11.81694]
[1780215053840,30.96,73782.35,0.0,-0.89911,9e-05,11.80059]
[1780215059664,30.95,73776.58,0.0,-0.89961,9e-05,11.75677]
[1780215064698,30.95,73779.21,0.0,-0.8994,9e-05,11.77545]
[1780215069737,30.95,73782.96,0.0,-0.89909,9e-05,11.8025]
[1780215080811,30.95,73784.12,0.0,-0.89901,9e-05,11.80917]
[1780215085850,30.95,73789.75,0.0,-0.89854,9e-05,11.85033]
[1780215090884,30.95,73791.19,0.0,-0.89842,9e-05,11.86027]
[1780215099947,30.94,73791.33,0.0,-0.89845,9e-05,11.85634]
[1780215106996,30.94,73788.0,0.0,-0.89875,9e-05,11.83052]
[1780215113037,30.94,73785.19,0.0,-0.899,9e-05,11.80874]
[1780215120088,30.94,73789.3,0.0,-0.89866,9e-05,11.83833]
[1780215125123,30.94,73787.89,0.0,-0.89879,9e-05,11.82703]
[1780215132172,30.94,73787.16,0.0,-0.89886,9e-05,11.82067]
[1780215143247,30.93,73786.54,0.0,-0.89893,9e-05,11.81461]
[1780215144473,30.93,73780.08,0.0,-0.89949,9e-05,11.76638]
[1780215151306,30.93,73783.03,0.0,-0.89927,9e-05,11.78376]
[1780215156341,30.93,73783.47,0.0,-0.89924,9e-05,11.78643]
[1780215162383,30.93,73779.73,0.0,-0.89957,9e-05,11.75779]
[1780215168424,30.93,73776.45,0.0,-0.89986,9e-05,11.73265]
[1780215173459,30.93,73778.04,0.0,-0.89973,9e-05,11.7438]
[1780215179502,30.93,73780.09,0.0,-0.89957,9e-05,11.75816]
[1780215184754,30.93,73782.96,0.0,-0.89933,9e-05,11.77879]
[1780215191588,30.92,73784.33,0.0,-0.89923,9e-05,11.78801]
[1780215196624,30.92,73784.11,0.0,-0.89925,9e-05,11.78571]
[1780215198638,30.92,73792.66,0.0,-0.89852,9e-05,11.84918]
[1780215199645,30.92,73793.88,0.0,-0.89842,9e-05,11.85807]
[1780215204894,30.92,73794.59,0.0,-0.89837,9e-05,11.8622]
[1780215212736,30.92,73795.08,0.0,-0.89838,9e-05,11.86056]
[1780215216765,30.92,73804.75,0.0,-0.89754,9e-05,11.93308]
[1780215217772,30.92,73807.46,0.0,-0.89731,9e-05,11.95333]
[1780215219784,30.92,73812.67,0.0,-0.89686,9e-05,11.99219]
[1780215221799,30.92,73816.51,0.0,-0.89653,9e-05,12.0207]
[1780215226835,30.92,73813.7,0.0,-0.89678,9e-05,11.99881]
[1780215231870,30.92,73813.2,0.0,-0.89683,9e-05,11.99428]
[1780215235104,30.91,73807.72,0.0,-0.89732,9e-05,11.95262]
[1780215240933,30.91,73807.29,0.0,-0.89736,9e-05,11.94894]
[1780215245970,30.91,73806.09,0.0,-0.89747,9e-05,11.93954]
[1780215251004,30.91,73809.55,0.0,-0.89717,9e-05,11.96508]
[1780215256038,30.91,73809.93,0.0,-0.89715,9e-05,11.96746]
[1780215261075,30.91,73811.94,0.0,-0.89698,9e-05,11.98199]
[1780215268124,30.91,73812.03,0.0,-0.89698,9e-05,11.98184]
[1780215274165,30.91,73812.13,0.0,-0.89701,9e-05,11.97821]
[1780215280207,30.91,73812.33,0.0,-0.897,9e-05,11.97898]
[1780215285455,30.91,73815.98,0.0,-0.89669,9e-05,12.00574]
[1780215291283,30.9,73819.02,0.0,-0.89643,9e-05,12.02773]
[1780215295526,30.9,73825.12,0.0,-0.89591,9e-05,12.07279]
[1780215301355,30.9,73827.27,0.0,-0.89574,9e-05,12.08762]
[1780215307395,30.9,73827.38,0.0,-0.89574,9e-05,12.0871]
[1780215314453,30.9,73827.93,0.0,-0.89571,9e-05,12.0897]
[1780215317468,30.9,73833.63,0.0,-0.89522,9e-05,12.13193]
[1780215322504,30.89,73834.32,0.0,-0.89518,9e-05,12.13578]
[1780215327537,30.89,73835.66,0.0,-0.89507,9e-05,12.14462]
[1780215334590,30.89,73835.23,0.0,-0.89516,9e-05,12.13602]
[1780215339624,30.89,73835.43,0.0,-0.89515,9e-05,12.13639]
[1780215344660,30.89,73834.6,0.0,-0.89524,9e-05,12.12904]
[1780215353722,30.88,73834.25,0.0,-0.89529,9e-05,12.12453]
[1780215357751,30.88,73828.01,0.0,-0.89585,9e-05,12.07668]
[1780215362785,30.88,73830.63,0.0,-0.89563,9e-05,12.09565]
[1780215367820,30.88,73831.52,0.0,-0.89556,9e-05,12.10144]
[1780215373865,30.88,73830.15,0.0,-0.8957,9e-05,12.08995]
[1780215382928,30.87,73828.31,0.0,-0.89588,9e-05,12.07433]
[1780215387962,30.87,73826.53,0.0,-0.89605,9e-05,12.05995]
[1780215392998,30.87,73827.1,0.0,-0.89604,9e-05,12.05959]
[1780215394011,30.87,73834.1,0.0,-0.89542,9e-05,12.11213]
[1780215395014,30.87,73835.85,0.0,-0.89527,9e-05,12.12505]
[1780215396228,30.87,73841.09,0.0,-0.89481,9e-05,12.16475]
[1780215402064,30.87,73841.1,0.0,-0.89481,9e-05,12.16497]
[1780215407097,30.87,73844.56,0.0,-0.8945,9e-05,12.19121]
[1780215412133,30.87,73844.42,0.0,-0.89451,9e-05,12.19014]
[1780215417169,30.87,73848.85,0.0,-0.89412,9e-05,12.22349]
[1780215418176,30.87,73855.76,0.0,-0.89351,9e-05,12.27568]
[1780215423214,30.87,73857.9,0.0,-0.89333,9e-05,12.29116]
[1780215428244,30.87,73861.89,0.0,-0.89298,9e-05,12.32073]
[1780215433280,30.87,73862.82,0.0,-0.89291,9e-05,12.32689]
[1780215438319,30.87,73862.13,0.0,-0.89298,9e-05,12.32077]
[1780215443353,30.86,73858.67,0.0,-0.8933,9e-05,12.29369]
[1780215448392,30.86,73857.26,0.0,-0.89344,9e-05,12.28216]
[1780215451412,30.86,73852.86,0.0,-0.89386,9e-05,12.24488]
[1780215456648,30.86,73853.85,0.0,-0.89378,9e-05,12.25171]
[1780215462486,30.86,73856.34,0.0,-0.89357,9e-05,12.26918]
[1780215472557,30.86,73856.19,0.0,-0.89361,9e-05,12.26589]
[1780215478599,30.85,73858.88,0.0,-0.89339,9e-05,12.28504]
[1780215483633,30.85,73858.9,0.0,-0.8934,9e-05,12.28419]
[1780215488669,30.85,73859.55,0.0,-0.89335,9e-05,12.28821]
[1780215494712,30.85,73859.89,0.0,-0.89333,9e-05,12.28971]
[1780215501759,30.85,73859.71,0.0,-0.89336,9e-05,12.28705]
[1780215507009,30.85,73857.35,0.0,-0.89359,9e-05,12.26815]
[1780215512838,30.84,73855.16,0.0,-0.89383,9e-05,12.24589]
[1780215517873,30.84,73853.54,0.0,-0.894,9e-05,12.23171]
[1780215527151,30.83,73852.62,0.0,-0.89412,9e-05,12.22144]
[1780215532978,30.83,73851.61,0.0,-0.89424,9e-05,12.21161]
[1780215533985,30.83,73856.71,0.0,-0.89379,9e-05,12.24987]
[1780215535998,30.83,73857.09,0.0,-0.89376,9e-05,12.25186]
[1780215539019,30.83,73850.05,0.0,-0.89441,9e-05,12.19716]
[1780215542043,30.82,73847.78,0.0,-0.89462,9e-05,12.17884]
[1780215547292,30.82,73846.83,0.0,-0.89473,9e-05,12.16941]
[1780215553118,30.82,73846.14,0.0,-0.89482,9e-05,12.16225]
[1780215558152,30.81,73849.26,0.0,-0.89457,9e-05,12.18377]
[1780215563187,30.81,73849.13,0.0,-0.8946,9e-05,12.18052]
[1780215568223,30.81,73847.38,0.0,-0.89479,9e-05,12.16502]
[1780215577286,30.8,73847.13,0.0,-0.89488,9e-05,12.15539]
[1780215582322,30.8,73843.8,0.0,-0.8952,9e-05,12.12798]
[1780215583331,30.8,73836.74,0.0,-0.89583,9e-05,12.07421]
[1780215584337,30.8,73830.08,0.0,-0.89642,9e-05,12.02363]
[1780215585344,30.8,73829.74,0.0,-0.89645,9e-05,12.0208]
[1780215590379,30.79,73837.36,0.0,-0.8958,9e-05,12.07666]
[1780215596421,30.79,73840.64,0.0,-0.89554,9e-05,12.09939]
[1780215605484,30.79,73840.59,0.0,-0.89558,9e-05,12.09594]
[1780215610523,30.78,73836.4,0.0,-0.89597,9e-05,12.06271]
[1780215615557,30.78,73836.58,0.0,-0.89597,9e-05,12.06282]
[1780215620592,30.78,73837.87,0.0,-0.89587,9e-05,12.07132]
[1780215622607,30.78,73843.47,0.0,-0.89538,9e-05,12.11305]
[1780215624620,30.78,73850.28,0.0,-0.89479,9e-05,12.16385]
[1780215629656,30.77,73851.18,0.0,-0.89473,9e-05,12.16868]
[1780215633683,30.77,73858.83,0.0,-0.8941,9e-05,12.22128]
[1780215638719,30.77,73858.6,0.0,-0.89415,9e-05,12.21702]
[1780215640736,30.77,73864.84,0.0,-0.89361,9e-05,12.26336]
[1780215643755,30.76,73870.5,0.0,-0.89312,9e-05,12.30465]
[1780215648005,30.76,73874.5,0.0,-0.89279,9e-05,12.33253]
[1780215650803,30.76,73867.59,0.0,-0.89344,9e-05,12.27793]
[1780215651811,30.75,73866.82,0.0,-0.89351,9e-05,12.2715]
[1780215656845,30.75,73868.45,0.0,-0.8934,9e-05,12.28106]
[1780215661894,30.75,73869.93,0.0,-0.8933,9e-05,12.28947]
[1780215666916,30.74,73867.97,0.0,-0.89351,9e-05,12.27179]
[1780215672958,30.74,73868.63,0.0,-0.89349,9e-05,12.27358]
[1780215678211,30.73,73869.86,0.0,-0.89341,9e-05,12.28026]
[1780215685049,30.73,73872.68,0.0,-0.89321,9e-05,12.29794]
[1780215690083,30.72,73872.68,0.0,-0.89324,9e-05,12.29516]
[1780215695119,30.72,73872.94,0.0,-0.89328,9e-05,12.2907]
[1780215702168,30.71,73870.78,0.0,-0.89352,9e-05,12.27057]
[1780215707203,30.71,73871.37,0.0,-0.89349,9e-05,12.27248]
[1780215712238,30.7,73871.25,0.0,-0.89354,9e-05,12.26901]
[1780215717273,30.7,73869.46,0.0,-0.89373,9e-05,12.25265]
[1780215722308,30.69,73869.82,0.0,-0.89374,9e-05,12.25204]
[1780215728562,30.69,73869.9,0.0,-0.89378,9e-05,12.24827]
[1780215737412,30.68,73870.55,0.0,-0.89377,9e-05,12.2493]
[1780215742448,30.68,73870.56,0.0,-0.8938,9e-05,12.24687]
[1780215747483,30.67,73871.05,0.0,-0.89379,9e-05,12.2481]
[1780215757553,30.66,73871.0,0.0,-0.89388,9e-05,12.2385]
[1780215762588,30.66,73867.32,0.0,-0.89424,9e-05,12.20804]
[1780215767623,30.66,73866.45,0.0,-0.89435,9e-05,12.19912]
[1780215769637,30.65,73871.55,0.0,-0.8939,9e-05,12.23697]
[1780215775678,30.65,73869.71,0.0,-0.8941,9e-05,12.21998]
[1780215780716,30.65,73869.79,0.0,-0.89412,9e-05,12.21824]
[1780215785748,30.64,73867.91,0.0,-0.89432,9e-05,12.20157]
[1780215791790,30.64,73864.49,0.0,-0.89466,9e-05,12.17271]
[1780215797832,30.63,73863.22,0.0,-0.89481,9e-05,12.16022]
[1780215803875,30.63,73864.17,0.0,-0.89476,9e-05,12.16463]
[1780215809123,30.63,73865.86,0.0,-0.89463,9e-05,12.17515]
[1780215816965,30.62,73865.19,0.0,-0.89476,9e-05,12.16266]
[1780215823012,30.62,73864.69,0.0,-0.89484,9e-05,12.1561]
[1780215824015,30.61,73871.2,0.0,-0.89427,9e-05,12.20524]
[1780215825025,30.61,73878.35,0.0,-0.89363,9e-05,12.25927]
[1780215826030,30.61,73878.78,0.0,-0.8936,9e-05,12.26195]
[1780215831065,30.61,73879.75,0.0,-0.89355,9e-05,12.26644]
[1780215837109,30.6,73880.12,0.0,-0.89356,9e-05,12.26593]
[1780215842143,30.6,73881.88,0.0,-0.89343,9e-05,12.27667]
[1780215847177,30.59,73883.52,0.0,-0.89331,9e-05,12.28656]
[1780215853220,30.59,73883.55,0.0,-0.89335,9e-05,12.28362]
[1780215858255,30.59,73887.2,0.0,-0.89305,9e-05,12.30893]
[1780215863289,30.58,73890.95,0.0,-0.89275,9e-05,12.33501]
[1780215865305,30.58,73883.97,0.0,-0.89339,9e-05,12.28051]
[1780215866311,30.58,73878.67,0.0,-0.89387,9e-05,12.23936]
[1780215867318,30.58,73877.66,0.0,-0.89397,9e-05,12.23127]
[1780215872364,30.58,73885.14,0.0,-0.89334,9e-05,12.28295]
[1780215874380,30.57,73889.06,0.0,-0.893,9e-05,12.31212]
[1780215879618,30.57,73889.08,0.0,-0.89303,9e-05,12.31003]
[1780215885459,30.57,73891.7,0.0,-0.89282,9e-05,12.32738]
[1780215890492,30.56,73891.81,0.0,-0.89284,9e-05,12.32596]
[1780215897542,30.56,73892.22,0.0,-0.89284,9e-05,12.32608]
[1780215902576,30.55,73887.72,0.0,-0.89327,9e-05,12.2895]
[1780215907612,30.55,73892.27,0.0,-0.89289,9e-05,12.32216]
[1780215909832,30.55,73887.22,0.0,-0.89336,9e-05,12.28213]
[1780215915668,30.54,73885.46,0.0,-0.89355,9e-05,12.26566]
[1780215918689,30.54,73891.36,0.0,-0.89304,9e-05,12.30899]
[1780215923725,30.54,73892.08,0.0,-0.89302,9e-05,12.31078]
[1780215928759,30.53,73885.85,0.0,-0.89361,9e-05,12.26096]
[1780215935808,30.53,73888.8,0.0,-0.8934,9e-05,12.27734]
[1780215937821,30.53,73883.63,0.0,-0.89388,9e-05,12.23692]
[1780215944871,30.52,73884.06,0.0,-0.89388,9e-05,12.23681]
[1780215950111,30.52,73882.48,0.0,-0.89405,9e-05,12.22228]
[1780215960181,30.51,73880.34,0.0,-0.8943,9e-05,12.20095]
[1780215968032,30.5,73876.62,0.0,-0.89469,9e-05,12.16816]
[1780215973067,30.5,73875.72,0.0,-0.8948,9e-05,12.15868]
[1780215978104,30.5,73874.93,0.0,-0.8949,9e-05,12.15011]
[1780215983137,30.49,73877.06,0.0,-0.89474,9e-05,12.16383]
[1780215989178,30.49,73874.0,0.0,-0.89505,9e-05,12.13749]
[1780215994214,30.48,73873.32,0.0,-0.89516,9e-05,12.12621]
[1780216000467,30.48,73873.58,0.0,-0.89517,9e-05,12.12545]
[1780216006298,30.47,73872.92,0.0,-0.89527,9e-05,12.1177]
[1780216012341,30.47,73875.83,0.0,-0.89504,9e-05,12.1372]
[1780216017375,30.47,73875.86,0.0,-0.89506,9e-05,12.13527]
[1780216022410,30.46,73877.42,0.0,-0.89495,9e-05,12.14505]
[1780216027446,30.46,73879.17,0.0,-0.89482,9e-05,12.15614]
[1780216036509,30.45,73880.13,0.0,-0.8948,9e-05,12.15814]
[1780216041543,30.45,73881.13,0.0,-0.89474,9e-05,12.16313]
[1780216050815,30.44,73880.72,0.0,-0.89484,9e-05,12.15476]
[1780216054635,30.44,73874.66,0.0,-0.89543,9e-05,12.10319]
[1780216060884,30.43,73872.11,0.0,-0.89568,9e-05,12.08133]
[1780216066718,30.43,73867.23,0.0,-0.89615,9e-05,12.04111]
[1780216072760,30.42,73865.11,0.0,-0.89637,9e-05,12.02252]
[1780216079810,30.42,73863.93,0.0,-0.89651,9e-05,12.01049]
[1780216084845,30.42,73861.04,0.0,-0.89679,9e-05,11.98621]
[1780216091895,30.41,73858.61,0.0,-0.89704,9e-05,11.96456]
[1780216097937,30.41,73860.35,0.0,-0.89691,9e-05,11.97566]
[1780216104986,30.4,73863.82,0.0,-0.89664,9e-05,11.99964]
[1780216111235,30.4,73865.13,0.0,-0.89657,9e-05,12.00391]
[1780216117070,30.4,73869.34,0.0,-0.89622,9e-05,12.03404]
[1780216124119,30.39,73867.42,0.0,-0.89642,9e-05,12.01711]
[1780216129154,30.39,73867.68,0.0,-0.89642,9e-05,12.01705]
[1780216141445,30.38,73862.45,0.0,-0.89696,9e-05,11.97094]
[1780216147282,30.38,73867.48,0.0,-0.89655,9e-05,12.00619]
[1780216152317,30.37,73868.56,0.0,-0.89649,9e-05,12.01163]
[1780216157352,30.37,73870.23,0.0,-0.89637,9e-05,12.02153]
[1780216163395,30.36,73871.12,0.0,-0.89633,9e-05,12.02484]
[1780216168430,30.36,73877.16,0.0,-0.89583,9e-05,12.0681]
[1780216174471,30.35,73878.52,0.0,-0.89579,9e-05,12.07084]
[1780216181727,30.34,73878.23,0.0,-0.89587,9e-05,12.06399]
[1780216188579,30.34,73880.53,0.0,-0.89572,9e-05,12.07697]
[1780216194611,30.33,73885.12,0.0,-0.89536,9e-05,12.10781]
[1780216199646,30.32,73887.6,0.0,-0.89518,9e-05,12.12317]
[1780216204685,30.32,73887.97,0.0,-0.89519,9e-05,12.1223]
[1780216208710,30.31,73883.43,0.0,-0.89563,9e-05,12.08445]
[1780216213745,30.31,73885.45,0.0,-0.8955,9e-05,12.09626]
[1780216219790,30.3,73885.68,0.0,-0.89553,9e-05,12.09338]
[1780216224826,30.3,73885.16,0.0,-0.89562,9e-05,12.08549]
[1780216228857,30.29,73876.68,0.0,-0.89642,9e-05,12.01738]
[1780216229861,30.29,73876.68,0.0,-0.89643,9e-05,12.01671]
[1780216234897,30.28,73875.46,0.0,-0.8966,9e-05,12.00024]
[1780216235903,30.28,73869.37,0.0,-0.89715,9e-05,11.95295]
[1780216236910,30.28,73863.9,0.0,-0.89764,9e-05,11.91052]
[1780216242149,30.28,73862.47,0.0,-0.89781,9e-05,11.8961]
[1780216248000,30.27,73860.83,0.0,-0.89799,9e-05,11.8807]
[1780216254036,30.27,73858.64,0.0,-0.89823,9e-05,11.85995]
[1780216260078,30.26,73855.16,0.0,-0.89857,9e-05,11.83017]
[1780216266120,30.26,73853.53,0.0,-0.89875,9e-05,11.81464]
[1780216271155,30.25,73851.57,0.0,-0.89896,9e-05,11.79711]
[1780216276190,30.25,73850.15,0.0,-0.89911,9e-05,11.78381]
[1780216282437,30.24,73846.64,0.0,-0.89945,9e-05,11.75422]
[1780216288273,30.24,73845.11,0.0,-0.89961,9e-05,11.73999]
[1780216293308,30.24,73846.92,0.0,-0.89951,9e-05,11.748]
[1780216299351,30.23,73844.65,0.0,-0.89974,9e-05,11.72815]
[1780216304386,30.23,73844.0,0.0,-0.89982,9e-05,11.72105]
[1780216311435,30.22,73844.68,0.0,-0.89982,9e-05,11.72055]
[1780216316469,30.21,73840.0,0.0,-0.90028,9e-05,11.68098]
[1780216322719,30.21,73841.62,0.0,-0.90019,9e-05,11.68851]
[1780216330568,30.2,73844.35,0.0,-0.90003,9e-05,11.70309]
[1780216337617,30.19,73846.43,0.0,-0.89991,9e-05,11.71362]
[1780216342857,30.18,73849.78,0.0,-0.89966,9e-05,11.73535]
[1780216348695,30.18,73847.92,0.0,-0.89988,9e-05,11.71667]
[1780216353731,30.17,73847.52,0.0,-0.89998,9e-05,11.7064]
[1780216358765,30.17,73846.7,0.0,-0.90009,9e-05,11.69674]
[1780216363801,30.16,73844.0,0.0,-0.90036,9e-05,11.67291]
[1780216368835,30.16,73843.24,0.0,-0.90047,9e-05,11.66393]
[1780216373069,30.15,73830.65,0.0,-0.90159,9e-05,11.56551]
[1780216373870,30.15,73830.65,0.0,-0.9016,9e-05,11.56477]
[1780216375886,30.15,73829.4,0.0,-0.90172,9e-05,11.55397]
[1780216380919,30.14,73829.34,0.0,-0.90177,9e-05,11.55029]
[1780216385956,30.14,73829.14,0.0,-0.90182,9e-05,11.54559]
[1780216390991,30.13,73828.98,0.0,-0.90187,9e-05,11.54128]
[1780216396025,30.13,73826.68,0.0,-0.9021,9e-05,11.52086]
[1780216401060,30.12,73825.38,0.0,-0.90225,9e-05,11.50815]
[1780216406095,30.12,73823.15,0.0,-0.90248,9e-05,11.48757]
[1780216411130,30.11,73823.3,0.0,-0.90254,9e-05,11.48138]
[1780216416167,30.11,73822.41,0.0,-0.90266,9e-05,11.47099]
[1780216421201,30.08,73825.35,0.0,-0.90264,9e-05,11.47278]
[1780216426236,30.04,73828.14,0.0,-0.90265,9e-05,11.47272]
[1780216433285,30.03,73829.68,0.0,-0.90259,9e-05,11.47811]
[1780216438321,30.03,73832.54,0.0,-0.9024,9e-05,11.49501]
[1780216443355,30.02,73833.88,0.0,-0.90234,9e-05,11.50039]
[1780216452419,30.01,73835.83,0.0,-0.90227,9e-05,11.50656]
[1780216455440,29.99,73840.89,0.0,-0.90197,9e-05,11.53312]
[1780216460474,29.98,73842.55,0.0,-0.90188,9e-05,11.54076]
[1780216465509,29.9,73842.47,0.0,-0.90254,9e-05,11.48407]
[1780216472558,29.8,73837.51,0.0,-0.90371,9e-05,11.38031]
[1780216477594,29.79,73830.29,0.0,-0.90439,9e-05,11.32021]
[1780216482628,29.79,73827.53,0.0,-0.90467,9e-05,11.29526]
[1780216489678,29.77,73825.22,0.0,-0.90504,9e-05,11.26311]
[1780216494712,29.76,73823.26,0.0,-0.90525,9e-05,11.24385]
[1780216501765,29.75,73824.36,0.0,-0.90523,9e-05,11.2462]
[1780216506797,29.74,73823.83,0.0,-0.90533,9e-05,11.2377]
[1780216512839,29.74,73825.59,0.0,-0.90523,9e-05,11.24639]
[1780216517874,29.73,73824.83,0.0,-0.90534,9e-05,11.23664]
[1780216522911,29.72,73825.62,0.0,-0.90532,9e-05,11.23864]
[1780216527944,29.72,73825.16,0.0,-0.90541,9e-05,11.2306]
[1780216534205,29.71,73823.63,0.0,-0.90562,8e-05,11.21033]
[1780216540031,29.7,73827.91,0.0,-0.90531,9e-05,11.238]
[1780216548084,29.69,73829.91,0.0,-0.90521,9e-05,11.24755]
[1780216553118,29.69,73830.24,0.0,-0.90522,9e-05,11.24648]
[1780216558154,29.68,73825.21,0.0,-0.90569,8e-05,11.20467]
[1780216563192,29.68,73824.06,0.0,-0.90583,8e-05,11.19248]
[1780216568224,29.67,73822.75,0.0,-0.90598,8e-05,11.17878]
[1780216573259,29.67,73823.67,0.0,-0.90595,8e-05,11.18179]
[1780216578294,29.66,73822.63,0.0,-0.90608,8e-05,11.16998]
[1780216583333,29.66,73819.79,0.0,-0.90636,8e-05,11.14524]
[1780216588370,29.65,73814.89,0.0,-0.90681,8e-05,11.10462]
[1780216591388,29.65,73810.93,0.0,-0.9072,8e-05,11.06855]
[1780216596424,29.64,73809.13,0.0,-0.90738,8e-05,11.05221]
[1780216601459,29.64,73809.44,0.0,-0.90739,8e-05,11.05193]
[1780216608509,29.63,73809.58,0.0,-0.90742,8e-05,11.04938]
[1780216613543,29.63,73810.43,0.0,-0.90738,8e-05,11.05297]
[1780216620598,29.62,73812.16,0.0,-0.90729,8e-05,11.06081]
[1780216628648,29.61,73810.39,0.0,-0.90751,8e-05,11.04081]
[1780216633684,29.6,73811.1,0.0,-0.90751,8e-05,11.04144]
[1780216638718,29.6,73812.21,0.0,-0.90747,8e-05,11.04512]
[1780216643754,29.59,73812.8,0.0,-0.90747,8e-05,11.0449]
[1780216650802,29.58,73813.32,0.0,-0.9075,8e-05,11.04232]
[1780216655838,29.57,73811.28,0.0,-0.90775,8e-05,11.01879]
[1780216661880,29.57,73813.62,0.0,-0.90761,8e-05,11.0313]
[1780216667921,29.56,73810.56,0.0,-0.90793,8e-05,11.00302]
[1780216675205,29.55,73811.6,0.0,-0.90791,8e-05,11.00505]
[1780216681013,29.54,73813.55,0.0,-0.9078,8e-05,11.01484]
[1780216688062,29.53,73813.67,0.0,-0.90785,8e-05,11.00997]
[1780216693097,29.53,73814.25,0.0,-0.90785,8e-05,11.0103]
[1780216700145,29.52,73818.55,0.0,-0.90755,8e-05,11.0371]
[1780216705415,29.51,73815.97,0.0,-0.90782,8e-05,11.01342]
[1780216711223,29.51,73812.68,0.0,-0.90817,8e-05,10.98013]
[1780216717265,29.5,73812.49,0.0,-0.90824,8e-05,10.97422]
[1780216724314,29.49,73813.25,0.0,-0.90823,8e-05,10.97489]
[1780216730356,29.49,73815.7,0.0,-0.90807,8e-05,10.98944]
[1780216735625,29.48,73815.42,0.0,-0.90815,8e-05,10.98299]
[1780216741433,29.47,73814.91,0.0,-0.90823,8e-05,10.97563]
[1780216746468,29.47,73815.32,0.0,-0.90823,8e-05,10.97527]
[1780216754524,29.46,73815.41,0.0,-0.90829,8e-05,10.97049]
[1780216759561,29.45,73817.5,0.0,-0.90816,8e-05,10.98218]
[1780216764599,29.45,73815.38,0.0,-0.90837,8e-05,10.96337]
[1780216769633,29.44,73814.67,0.0,-0.90847,8e-05,10.95408]
[1780216775673,29.44,73815.0,0.0,-0.90851,8e-05,10.94915]
[1780216782723,29.43,73815.45,0.0,-0.90853,8e-05,10.94815]
[1780216787760,29.43,73815.82,0.0,-0.90853,8e-05,10.94783]
[1780216796045,29.42,73816.09,0.0,-0.90856,8e-05,10.94492]
[1780216801855,29.41,73818.61,0.0,-0.90839,8e-05,10.96021]
[1780216806891,29.41,73818.65,0.0,-0.90843,8e-05,10.95703]
[1780216811926,29.4,73815.45,0.0,-0.90874,8e-05,10.92943]
[1780216823003,29.39,73814.61,0.0,-0.90888,8e-05,10.91611]
[1780216828039,29.39,73813.54,0.0,-0.90901,8e-05,10.90493]
[1780216834084,29.38,73813.18,0.0,-0.90911,8e-05,10.89501]
[1780216839118,29.38,73812.98,0.0,-0.90916,8e-05,10.89057]
[1780216844153,29.38,73812.32,0.0,-0.90924,8e-05,10.88269]
[1780216849191,29.37,73812.3,0.0,-0.90928,8e-05,10.87972]
[1780216854226,29.37,73811.98,0.0,-0.90933,8e-05,10.8745]
[1780216859261,29.36,73811.84,0.0,-0.90938,8e-05,10.87069]
[1780216865306,29.36,73812.27,0.0,-0.90938,8e-05,10.87069]
[1780216871345,29.35,73809.49,0.0,-0.90964,8e-05,10.8465]
[1780216876609,29.35,73812.73,0.0,-0.9094,8e-05,10.86854]
[1780216882421,29.35,73808.33,0.0,-0.90981,8e-05,10.83196]
[1780216887457,29.34,73808.55,0.0,-0.90982,8e-05,10.83054]
[1780216894505,29.33,73808.8,0.0,-0.90988,8e-05,10.8242]
[1780216901559,29.33,73806.4,0.0,-0.91013,8e-05,10.80159]
[1780216906819,29.32,73804.37,0.0,-0.91034,8e-05,10.78256]
[1780216912636,29.32,73803.06,0.0,-0.91048,8e-05,10.76965]
[1780216917674,29.31,73800.43,0.0,-0.91073,8e-05,10.74684]
[1780216921705,29.31,73795.15,0.0,-0.91119,8e-05,10.70477]
[1780216924727,29.31,73778.69,0.0,-0.91256,8e-05,10.57937]
[1780216927747,29.31,73777.84,0.0,-0.91264,8e-05,10.57173]
[1780216931776,29.3,73772.38,0.0,-0.9131,8e-05,10.52906]
[1780216936810,29.3,73769.15,0.0,-0.91338,8e-05,10.50343]
[1780216941845,29.3,73771.94,0.0,-0.91317,8e-05,10.52271]
[1780216946880,29.3,73774.58,0.0,-0.91298,8e-05,10.54063]
[1780216951916,29.29,73777.92,0.0,-0.91276,8e-05,10.56012]
[1780216957169,29.29,73778.89,0.0,-0.9127,8e-05,10.56531]
[1780216964000,29.29,73776.2,0.0,-0.91295,8e-05,10.54206]
[1780216971051,29.28,73772.93,0.0,-0.91326,8e-05,10.51362]
[1780216976085,29.28,73771.55,0.0,-0.9134,8e-05,10.5005]
[1780216981120,29.27,73770.89,0.0,-0.91349,8e-05,10.49282]
[1780216986156,29.27,73771.43,0.0,-0.91347,8e-05,10.4943]
[1780216994215,29.26,73772.73,0.0,-0.91341,8e-05,10.49978]
[1780217000262,29.26,73773.16,0.0,-0.91341,8e-05,10.49986]
[1780217005296,29.25,73773.9,0.0,-0.91338,8e-05,10.50283]
[1780217011339,29.25,73772.94,0.0,-0.91352,8e-05,10.48904]
[1780217017593,29.24,73769.75,0.0,-0.91381,8e-05,10.46224]
[1780217023420,29.24,73767.75,0.0,-0.91401,8e-05,10.44402]
[1780217028455,29.23,73767.76,0.0,-0.91404,8e-05,10.44109]
[1780217033491,29.23,73767.24,0.0,-0.91411,8e-05,10.4342]
[1780217039532,29.23,73766.71,0.0,-0.9142,8e-05,10.42667]
[1780217045576,29.22,73766.41,0.0,-0.91426,8e-05,10.42092]
[1780217050610,29.22,73766.19,0.0,-0.91431,8e-05,10.41636]
[1780217057874,29.21,73765.1,0.0,-0.91445,8e-05,10.40361]
[1780217067944,29.2,73764.39,0.0,-0.91457,8e-05,10.39259]
[1780217075785,29.19,73764.26,0.0,-0.91465,8e-05,10.38409]
[1780217080822,29.19,73764.58,0.0,-0.91465,8e-05,10.38366]
[1780217085857,29.19,73767.89,0.0,-0.91441,8e-05,10.40606]
[1780217090889,29.18,73767.53,0.0,-0.91447,8e-05,10.40101]
[1780217095925,29.18,73771.53,0.0,-0.91418,8e-05,10.4281]
[1780217096935,29.18,73782.08,0.0,-0.91333,8e-05,10.5067]
[1780217101966,29.18,73784.84,0.0,-0.91313,8e-05,10.525]
[1780217107003,29.17,73785.49,0.0,-0.9131,8e-05,10.52752]
[1780217110025,29.17,73782.08,0.0,-0.91339,8e-05,10.50045]
[1780217115059,29.17,73787.4,0.0,-0.91298,8e-05,10.53838]
[1780217120095,29.16,73787.36,0.0,-0.91301,8e-05,10.53569]
[1780217125130,29.16,73781.65,0.0,-0.9135,8e-05,10.49047]
[1780217130165,29.16,73781.58,0.0,-0.91353,8e-05,10.48768]
[1780217135201,29.15,73780.88,0.0,-0.91364,8e-05,10.47664]
[1780217140235,29.15,73778.85,0.0,-0.91383,8e-05,10.45928]
[1780217147285,29.15,73778.9,0.0,-0.91386,8e-05,10.45666]
[1780217157359,29.14,73778.99,0.0,-0.9139,8e-05,10.4531]
[1780217162393,29.14,73778.62,0.0,-0.91396,8e-05,10.44775]
[1780217167428,29.13,73779.32,0.0,-0.91393,8e-05,10.45055]
[1780217172465,29.13,73774.83,0.0,-0.91431,8e-05,10.41464]
[1780217177499,29.13,73769.49,0.0,-0.91476,8e-05,10.37297]
[1780217182534,29.12,73766.25,0.0,-0.91504,8e-05,10.34731]
[1780217186565,29.12,73761.18,0.0,-0.91546,8e-05,10.30854]
[1780217191598,29.12,73761.87,0.0,-0.91544,8e-05,10.30928]
[1780217198860,29.12,73762.46,0.0,-0.9154,8e-05,10.31234]
[1780217204689,29.12,73758.44,0.0,-0.91574,8e-05,10.28137]
[1780217209725,29.12,73757.77,0.0,-0.9158,8e-05,10.27583]
[1780217214760,29.12,73755.48,0.0,-0.91598,8e-05,10.25836]
[1780217219796,29.12,73757.44,0.0,-0.91583,8e-05,10.27266]
[1780217221809,29.12,73762.96,0.0,-0.91539,8e-05,10.31367]
[1780217223823,29.12,73762.92,0.0,-0.9154,8e-05,10.3131]
[1780217229076,29.11,73763.03,0.0,-0.9154,8e-05,10.3129]
[1780217235911,29.11,73762.89,0.0,-0.91542,8e-05,10.3108]
[1780217240947,29.11,73769.1,0.0,-0.91493,8e-05,10.3561]
[1780217245984,29.11,73769.19,0.0,-0.91494,8e-05,10.35534]
[1780217251020,29.11,73769.17,0.0,-0.91499,8e-05,10.35006]
[1780217256054,29.1,73768.14,0.0,-0.91509,8e-05,10.34071]
[1780217261091,29.1,73768.2,0.0,-0.91511,8e-05,10.33912]
[1780217269145,29.1,73768.38,0.0,-0.91512,8e-05,10.33768]
[1780217272166,29.1,73778.4,0.0,-0.91433,8e-05,10.41152]
[1780217278208,29.09,73781.44,0.0,-0.91411,8e-05,10.43133]
[1780217283243,29.09,73778.21,0.0,-0.9144,8e-05,10.40474]
[1780217288278,29.08,73778.58,0.0,-0.9144,8e-05,10.40535]
[1780217293312,29.08,73774.99,0.0,-0.91471,8e-05,10.37645]
[1780217298347,29.08,73769.05,0.0,-0.9152,8e-05,10.33034]
[1780217303382,29.08,73763.98,0.0,-0.91562,8e-05,10.29119]
[1780217308417,29.08,73763.16,0.0,-0.9157,8e-05,10.28386]
[1780217313452,29.07,73760.56,0.0,-0.91595,8e-05,10.25979]
[1780217318488,29.07,73759.1,0.0,-0.91607,8e-05,10.24803]
[1780217323524,29.07,73761.69,0.0,-0.91588,8e-05,10.26651]
[1780217328558,29.07,73761.84,0.0,-0.91587,8e-05,10.26675]
[1780217333592,29.07,73757.82,0.0,-0.9162,8e-05,10.23601]
[1780217339851,29.07,73757.98,0.0,-0.9162,8e-05,10.23658]
[1780217346681,29.07,73757.98,0.0,-0.91621,8e-05,10.23589]
[1780217352732,29.07,73760.04,0.0,-0.91605,8e-05,10.25066]
[1780217357762,29.07,73759.98,0.0,-0.91606,8e-05,10.24971]
[1780217366824,29.06,73760.12,0.0,-0.91606,8e-05,10.24988]
[1780217372867,29.06,73760.16,0.0,-0.91608,8e-05,10.24609]
[1780217377902,29.06,73760.61,0.0,-0.91605,8e-05,10.249]
[1780217378909,29.06,73765.78,0.0,-0.91564,8e-05,10.28748]
[1780217381929,29.06,73766.12,0.0,-0.91562,8e-05,10.28951]
[1780217386963,29.06,73767.59,0.0,-0.91552,8e-05,10.29879]
[1780217395020,29.05,73767.38,0.0,-0.9156,8e-05,10.29182]
[1780217400272,29.05,73765.8,0.0,-0.91576,8e-05,10.27634]
[1780217406101,29.04,73762.64,0.0,-0.91606,8e-05,10.2485]
[1780217409124,29.04,73761.14,0.0,-0.9162,8e-05,10.2354]
[1780217414160,29.03,73761.93,0.0,-0.91617,8e-05,10.23823]
[1780217419190,29.03,73760.52,0.0,-0.91631,8e-05,10.22532]
[1780217424226,29.03,73759.07,0.0,-0.91644,8e-05,10.21312]
[1780217429262,29.02,73757.58,0.0,-0.91657,8e-05,10.20082]
[1780217435303,29.02,73758.68,0.0,-0.91653,8e-05,10.20403]
[1780217440339,29.02,73758.81,0.0,-0.91653,8e-05,10.20396]
[1780217445376,29.02,73758.36,0.0,-0.91658,8e-05,10.19959]
[1780217450411,29.02,73758.45,0.0,-0.91658,8e-05,10.19929]
[1780217457460,29.02,73758.72,0.0,-0.91657,8e-05,10.19997]
[1780217462494,29.02,73758.62,0.0,-0.91658,8e-05,10.19889]
[1780217467530,29.02,73759.12,0.0,-0.91654,8e-05,10.20269]
[1780217472566,29.02,73760.77,0.0,-0.91641,8e-05,10.215]
[1780217477602,29.02,73766.17,0.0,-0.91598,8e-05,10.255]
[1780217486664,29.01,73765.8,0.0,-0.91602,8e-05,10.25121]
[1780217493716,29.01,73765.09,0.0,-0.91612,8e-05,10.24155]
[1780217499759,29.01,73764.99,0.0,-0.91613,8e-05,10.24003]
[1780217504794,29.01,73766.39,0.0,-0.91603,8e-05,10.24982]
[1780217506807,29.01,73769.64,0.0,-0.91577,8e-05,10.27372]
[1780217511042,29.01,73776.68,0.0,-0.91522,8e-05,10.32552]
[1780217512849,29.01,73781.37,0.0,-0.91484,8e-05,10.36012]
[1780217521114,29.0,73779.67,0.0,-0.91501,8e-05,10.34424]
[1780217527956,29.0,73776.04,0.0,-0.91533,8e-05,10.31452]
[1780217532990,29.0,73776.61,0.0,-0.91531,8e-05,10.31714]
[1780217538030,28.99,73777.09,0.0,-0.9153,8e-05,10.31813]
[1780217545079,28.99,73778.05,0.0,-0.91526,8e-05,10.32193]
[1780217550114,28.98,73778.18,0.0,-0.91528,8e-05,10.31994]
[1780217555149,28.98,73777.44,0.0,-0.9154,8e-05,10.30773]
[1780217560186,28.98,73778.67,0.0,-0.91533,8e-05,10.31375]
[1780217566234,28.97,73780.82,0.0,-0.91521,8e-05,10.32556]
[1780217571468,28.96,73778.62,0.0,-0.91543,8e-05,10.30469]
[1780217577305,28.96,73778.49,0.0,-0.91548,8e-05,10.30012]
[1780217582340,28.95,73776.44,0.0,-0.91569,8e-05,10.28117]
[1780217588383,28.95,73774.46,0.0,-0.91589,8e-05,10.26248]
[1780217595435,28.94,73773.82,0.0,-0.91599,8e-05,10.25272]
[1780217600470,28.93,73771.91,0.0,-0.91618,8e-05,10.23535]
[1780217605506,28.93,73768.69,0.0,-0.91647,8e-05,10.20827]
[1780217612554,28.92,73768.09,0.0,-0.91659,8e-05,10.19613]
[1780217617588,28.92,73767.78,0.0,-0.91665,8e-05,10.19089]
[1780217622633,28.92,73776.76,0.0,-0.91596,8e-05,10.25508]
[1780217623636,28.91,73776.76,0.0,-0.91596,8e-05,10.25458]
[1780217624644,28.91,73781.82,0.0,-0.91556,8e-05,10.29198]
[1780217629678,28.91,73783.95,0.0,-0.91542,8e-05,10.30521]
[1780217637735,28.9,73785.27,0.0,-0.91536,8e-05,10.31081]
[1780217643777,28.9,73789.47,0.0,-0.91506,8e-05,10.33929]
[1780217648811,28.9,73790.41,0.0,-0.91501,8e-05,10.34381]
[1780217653846,28.89,73790.92,0.0,-0.915,8e-05,10.34517]
[1780217658881,28.89,73791.6,0.0,-0.91497,8e-05,10.34786]
[1780217663916,28.88,73792.95,0.0,-0.91488,8e-05,10.35559]
[1780217666937,28.88,73799.1,0.0,-0.9144,8e-05,10.40078]
[1780217669959,28.88,73801.21,0.0,-0.91424,8e-05,10.41582]
[1780217674994,28.88,73804.16,0.0,-0.91404,8e-05,10.43299]
[1780217677008,28.88,73807.12,0.0,-0.9138,8e-05,10.45461]
[1780217682250,28.88,73808.43,0.0,-0.91372,8e-05,10.46244]
[1780217688084,28.87,73809.23,0.0,-0.91368,8e-05,10.46573]
[1780217693119,28.87,73807.93,0.0,-0.9138,8e-05,10.45464]
[1780217698154,28.87,73809.18,0.0,-0.91372,8e-05,10.46292]
[1780217703190,28.87,73808.42,0.0,-0.91379,8e-05,10.45588]
[1780217709232,28.86,73807.49,0.0,-0.91389,8e-05,10.44728]
[1780217714266,28.86,73808.73,0.0,-0.9138,8e-05,10.45536]
[1780217719301,28.86,73812.87,0.0,-0.91347,8e-05,10.48546]
[1780217725344,28.86,73813.61,0.0,-0.91343,8e-05,10.48983]
[1780217727359,28.86,73819.34,0.0,-0.91296,8e-05,10.53286]
[1780217732600,28.85,73822.23,0.0,-0.91277,8e-05,10.54945]
[1780217740450,28.85,73820.08,0.0,-0.91297,8e-05,10.5307]
[1780217746493,28.85,73816.6,0.0,-0.91328,8e-05,10.50266]
[1780217752534,28.85,73815.77,0.0,-0.91336,8e-05,10.49484]
[1780217758579,28.84,73816.77,0.0,-0.91329,8e-05,10.50111]
[1780217762606,28.84,73822.56,0.0,-0.91282,8e-05,10.54452]
[1780217763616,28.84,73828.3,0.0,-0.91235,8e-05,10.58803]
[1780217768651,28.84,73832.98,0.0,-0.91197,8e-05,10.62276]
[1780217773686,28.84,73848.45,0.0,-0.91069,8e-05,10.74022]
[1780217779728,28.84,73849.93,0.0,-0.91058,8e-05,10.75025]
[1780217783756,28.84,73855.22,0.0,-0.91014,8e-05,10.79007]
[1780217788791,28.84,73855.55,0.0,-0.91012,8e-05,10.79163]
[1780217793827,28.83,73856.15,0.0,-0.91011,8e-05,10.79159]
[1780217795841,28.83,73863.59,0.0,-0.90948,9e-05,10.84839]
[1780217800876,28.81,73865.01,0.0,-0.90954,9e-05,10.8437]
[1780217805911,28.79,73868.71,0.0,-0.90937,9e-05,10.85908]
[1780217810946,28.77,73869.07,0.0,-0.90949,9e-05,10.84834]
[1780217817995,28.76,73869.25,0.0,-0.90954,9e-05,10.84464]
[1780217823254,28.76,73869.83,0.0,-0.90954,9e-05,10.84464]
[1780217830080,28.75,73869.86,0.0,-0.90956,9e-05,10.84263]
[1780217835116,28.75,73874.72,0.0,-0.9092,9e-05,10.8757]
[1780217843395,28.75,73875.27,0.0,-0.90917,9e-05,10.87783]
[1780217849213,28.74,73877.72,0.0,-0.90898,9e-05,10.89534]
[1780217854248,28.74,73878.98,0.0,-0.90891,9e-05,10.9002]
[1780217857268,28.74,73885.23,0.0,-0.90838,9e-05,10.94793]
[1780217859282,28.73,73886.91,0.0,-0.90831,9e-05,10.95436]
[1780217864317,28.72,73883.3,0.0,-0.90871,9e-05,10.91893]
[1780217873605,28.72,73883.85,0.0,-0.90869,9e-05,10.921]
[1780217879423,28.71,73882.54,0.0,-0.90881,9e-05,10.90943]
[1780217884458,28.71,73880.73,0.0,-0.90898,9e-05,10.89431]
[1780217887479,28.71,73875.54,0.0,-0.90943,9e-05,10.85344]
[1780217888486,28.71,73869.6,0.0,-0.90994,9e-05,10.80734]
[1780217889492,28.71,73869.06,0.0,-0.90999,9e-05,10.80311]
[1780217894527,28.71,73868.36,0.0,-0.91005,8e-05,10.79752]
[1780217899562,28.71,73867.27,0.0,-0.91014,8e-05,10.78901]
[1780217904599,28.71,73867.78,0.0,-0.9101,8e-05,10.79293]
[1780217910640,28.71,73868.25,0.0,-0.91006,8e-05,10.79656]
[1780217915676,28.71,73867.9,0.0,-0.91011,8e-05,10.7903]
[1780217920710,28.71,73869.06,0.0,-0.91002,9e-05,10.79894]
[1780217928770,28.71,73865.56,0.0,-0.91033,8e-05,10.77074]
[1780217934809,28.71,73860.84,0.0,-0.91074,8e-05,10.73381]
[1780217939868,28.71,73859.51,0.0,-0.91085,8e-05,10.72315]
[1780217948930,28.71,73859.02,0.0,-0.9109,8e-05,10.71846]
[1780217954173,28.7,73855.09,0.0,-0.91125,8e-05,10.68722]
[1780217961016,28.7,73854.26,0.0,-0.91133,8e-05,10.67971]
[1780217968067,28.7,73852.78,0.0,-0.91146,8e-05,10.66737]
[1780217973102,28.7,73849.49,0.0,-0.91177,8e-05,10.63793]
[1780217978138,28.7,73849.26,0.0,-0.91179,8e-05,10.63586]
[1780217983173,28.7,73848.02,0.0,-0.91191,8e-05,10.62579]
[1780217989215,28.7,73847.73,0.0,-0.91194,8e-05,10.62262]
[1780217994457,28.7,73848.16,0.0,-0.91191,8e-05,10.62531]
[1780218000292,28.7,73850.7,0.0,-0.91171,8e-05,10.64411]
[1780218004527,28.7,73840.2,0.0,-0.91259,8e-05,10.56312]
[1780218006337,28.7,73837.72,0.0,-0.91279,8e-05,10.54414]
[1780218011376,28.7,73837.18,0.0,-0.91284,8e-05,10.54034]
[1780218016405,28.7,73837.94,0.0,-0.91277,8e-05,10.54647]
[1780218019426,28.7,73843.51,0.0,-0.9123,8e-05,10.58929]
[1780218020434,28.7,73845.91,0.0,-0.9121,8e-05,10.60767]
[1780218033524,28.7,73845.85,0.0,-0.91213,8e-05,10.60355]
[1780218040576,28.7,73845.28,0.0,-0.91218,8e-05,10.59927]
[1780218053664,28.7,73846.69,0.0,-0.91208,8e-05,10.6087]
[1780218059710,28.69,73848.88,0.0,-0.9119,8e-05,10.62493]
[1780218064948,28.69,73850.52,0.0,-0.91177,8e-05,10.63694]
[1780218075019,28.69,73850.62,0.0,-0.91178,8e-05,10.63637]
[1780218084886,28.69,73851.53,0.0,-0.91172,8e-05,10.64141]
[1780218091935,28.69,73852.11,0.0,-0.91172,8e-05,10.6406]
[1780218097977,28.68,73852.76,0.0,-0.91168,8e-05,10.64436]
[1780218103012,28.68,73853.02,0.0,-0.91167,8e-05,10.64535]
[1780218111071,28.68,73853.0,0.0,-0.91169,8e-05,10.64362]
[1780218113085,28.68,73845.4,0.0,-0.91233,8e-05,10.58506]
[1780218115098,28.68,73838.75,0.0,-0.91288,8e-05,10.5341]
[1780218121139,28.68,73834.29,0.0,-0.91325,8e-05,10.50025]
[1780218126175,28.68,73830.98,0.0,-0.91352,8e-05,10.475]
[1780218132216,28.68,73828.9,0.0,-0.91371,8e-05,10.45795]
[1780218137252,28.68,73827.82,0.0,-0.91381,8e-05,10.4488]
[1780218142286,28.68,73827.86,0.0,-0.91382,8e-05,10.44759]
[1780218147323,28.67,73827.48,0.0,-0.91387,8e-05,10.44318]
[1780218149335,28.67,73812.96,0.0,-0.91506,8e-05,10.33242]
[1780218155579,28.67,73810.52,0.0,-0.91529,8e-05,10.30993]
[1780218165649,28.67,73811.6,0.0,-0.91521,8e-05,10.31731]
[1780218174511,28.67,73813.69,0.0,-0.91505,8e-05,10.33231]
[1780218179546,28.67,73813.7,0.0,-0.91506,8e-05,10.33171]
[1780218184581,28.67,73813.59,0.0,-0.91507,8e-05,10.33043]
[1780218189618,28.67,73814.35,0.0,-0.91501,8e-05,10.33582]
[1780218193645,28.67,73805.67,0.0,-0.91572,8e-05,10.26979]
[1780218194652,28.67,73803.91,0.0,-0.91587,8e-05,10.25655]
[1780218199686,28.67,73804.3,0.0,-0.91583,8e-05,10.25999]
[1780218204727,28.67,73803.93,0.0,-0.91585,8e-05,10.25758]
[1780218205929,28.67,73797.72,0.0,-0.91636,8e-05,10.21077]
[1780218207748,28.67,73798.1,0.0,-0.91632,8e-05,10.21398]
[1780218213790,28.67,73800.06,0.0,-0.91618,8e-05,10.22622]
[1780218219831,28.67,73802.08,0.0,-0.91601,8e-05,10.24149]
[1780218224867,28.67,73802.96,0.0,-0.91594,8e-05,10.24829]
[1780218230908,28.67,73805.65,0.0,-0.91572,8e-05,10.26908]
[1780218236139,28.67,73806.53,0.0,-0.91564,8e-05,10.27645]
[1780218240980,28.67,73800.08,0.0,-0.91617,8e-05,10.22722]
[1780218241989,28.67,73793.67,0.0,-0.91668,8e-05,10.17888]
[1780218242995,28.67,73794.38,0.0,-0.91663,8e-05,10.18433]
[1780218246209,28.67,73772.1,0.0,-0.9184,8e-05,10.01794]
[1780218248032,28.67,73772.09,0.0,-0.9184,8e-05,10.01801]
[1780218253067,28.67,73773.96,0.0,-0.91825,8e-05,10.03161]
[1780218258103,28.67,73776.42,0.0,-0.91807,8e-05,10.04917]
[1780218262131,28.67,73781.5,0.0,-0.91767,8e-05,10.08644]
[1780218267168,28.67,73782.97,0.0,-0.91757,8e-05,10.09635]
[1780218274216,28.67,73783.57,0.0,-0.91756,8e-05,10.09569]
[1780218280257,28.66,73783.56,0.0,-0.91758,8e-05,10.09417]
[1780218285292,28.66,73783.39,0.0,-0.9176,8e-05,10.09165]
[1780218292341,28.66,73782.64,0.0,-0.91768,8e-05,10.08442]
[1780218299390,28.66,73784.52,0.0,-0.91755,8e-05,10.09682]
[1780218304424,28.66,73784.79,0.0,-0.91754,8e-05,10.09747]
[1780218309460,28.65,73786.82,0.0,-0.9174,8e-05,10.11115]
[1780218314496,28.65,73788.53,0.0,-0.91728,8e-05,10.12228]
[1780218319532,28.65,73787.43,0.0,-0.91739,8e-05,10.1123]
[1780218324568,28.65,73784.29,0.0,-0.91765,8e-05,10.0871]
[1780218329600,28.64,73783.91,0.0,-0.9177,8e-05,10.08278]
[1780218334637,28.64,73787.09,0.0,-0.91749,8e-05,10.10178]
[1780218346917,28.64,73786.1,0.0,-0.9176,8e-05,10.09097]
[1780218356986,28.63,73785.74,0.0,-0.91766,8e-05,10.08545]
[1780218367059,28.63,73784.72,0.0,-0.91778,8e-05,10.07486]
[1780218372906,28.63,73782.44,0.0,-0.91798,8e-05,10.05597]
[1780218378947,28.62,73782.41,0.0,-0.918,8e-05,10.05407]
[1780218383982,28.61,73782.17,0.0,-0.91816,8e-05,10.03937]
[1780218394053,28.58,73782.29,0.0,-0.91836,8e-05,10.01961]
[1780218405127,28.58,73781.83,0.0,-0.91842,8e-05,10.01374]
[1780218410165,28.57,73783.23,0.0,-0.91834,8e-05,10.02106]
[1780218417411,28.57,73784.16,0.0,-0.91831,8e-05,10.02424]
[1780218426276,28.56,73787.88,0.0,-0.91803,8e-05,10.0504]
[1780218430310,28.55,73793.29,0.0,-0.91771,8e-05,10.08048]
[1780218435340,28.53,73795.11,0.0,-0.9177,8e-05,10.08165]
[1780218440376,28.53,73795.23,0.0,-0.91773,8e-05,10.07925]
[1780218447424,28.52,73795.31,0.0,-0.91774,8e-05,10.07825]
[1780218453466,28.52,73795.64,0.0,-0.91775,8e-05,10.0759]
[1780218458501,28.52,73797.58,0.0,-0.91761,8e-05,10.08944]
[1780218461521,28.52,73802.79,0.0,-0.91722,8e-05,10.12615]
[1780218463536,28.51,73808.26,0.0,-0.91681,8e-05,10.16486]
[1780218465550,28.51,73813.22,0.0,-0.91644,8e-05,10.19885]
[1780218471592,28.49,73813.64,0.0,-0.91654,8e-05,10.18973]
[1780218477833,28.47,73812.54,0.0,-0.91676,8e-05,10.17016]
[1780218487907,28.45,73812.48,0.0,-0.91694,8e-05,10.15326]
[1780218497976,28.43,73811.87,0.0,-0.91714,8e-05,10.13482]
[1780218501801,28.42,73817.35,0.0,-0.91676,8e-05,10.1709]
[1780218506844,28.41,73817.24,0.0,-0.91686,8e-05,10.1612]
[1780218511875,28.4,73815.78,0.0,-0.91711,8e-05,10.13729]
[1780218516908,28.39,73815.19,0.0,-0.91723,8e-05,10.12589]
[1780218521946,28.38,73814.6,0.0,-0.91734,8e-05,10.11575]
[1780218526987,28.37,73814.81,0.0,-0.91737,8e-05,10.11238]
[1780218536253,28.36,73815.12,0.0,-0.91743,8e-05,10.10685]
[1780218539071,28.36,73809.86,0.0,-0.91788,8e-05,10.06463]
[1780218540078,28.36,73807.37,0.0,-0.91809,8e-05,10.04563]
[1780218545114,28.36,73809.72,0.0,-0.9179,8e-05,10.06347]
[1780218549142,28.36,73816.95,0.0,-0.91732,8e-05,10.11762]
[1780218551156,28.35,73818.69,0.0,-0.9172,8e-05,10.12918]
[1780218556399,28.35,73816.24,0.0,-0.91744,8e-05,10.10678]
[1780218562239,28.34,73818.92,0.0,-0.91728,8e-05,10.12197]
[1780218567273,28.33,73817.33,0.0,-0.91746,8e-05,10.10468]
[1780218572308,28.33,73815.75,0.0,-0.91767,8e-05,10.08374]
[1780218578351,28.32,73815.42,0.0,-0.91776,8e-05,10.07541]
[1780218583385,28.31,73812.19,0.0,-0.91807,8e-05,10.04626]
[1780218589427,28.3,73811.03,0.0,-0.91823,8e-05,10.03137]
[1780218595469,28.29,73809.17,0.0,-0.91844,8e-05,10.01237]
[1780218600504,28.29,73806.54,0.0,-0.91869,8e-05,9.98885]
[1780218607557,28.28,73805.33,0.0,-0.91883,8e-05,9.97526]
[1780218612591,28.28,73806.52,0.0,-0.91878,8e-05,9.98051]
[1780218618633,28.27,73804.15,0.0,-0.919,8e-05,9.959]
[1780218626890,28.27,73801.39,0.0,-0.91925,8e-05,9.93594]
[1780218634749,28.27,73800.43,0.0,-0.91936,8e-05,9.9242]
[1780218636960,28.27,73806.02,0.0,-0.91892,8e-05,9.96624]
[1780218641801,28.27,73817.18,0.0,-0.91804,8e-05,10.04878]
[1780218647034,28.25,73818.43,0.0,-0.91804,8e-05,10.04937]
[1780218652877,28.24,73817.44,0.0,-0.91821,8e-05,10.03298]
[1780218657918,28.23,73817.72,0.0,-0.91825,8e-05,10.02961]
[1780218662948,28.23,73818.79,0.0,-0.91822,8e-05,10.03289]
[1780218667982,28.22,73820.14,0.0,-0.91815,8e-05,10.03898]
[1780218673019,28.22,73820.79,0.0,-0.91812,8e-05,10.04211]
[1780218681073,28.21,73822.26,0.0,-0.91803,8e-05,10.05034]
[1780218683089,28.21,73816.8,0.0,-0.91848,8e-05,10.00859]
[1780218688125,28.21,73817.19,0.0,-0.91844,8e-05,10.01181]
[1780218694166,28.21,73819.03,0.0,-0.91832,8e-05,10.02255]
[1780218701216,28.21,73819.56,0.0,-0.91827,8e-05,10.02684]
[1780218707459,28.21,73822.74,0.0,-0.91801,8e-05,10.05103]
[1780218717529,28.21,73822.92,0.0,-0.918,8e-05,10.0521]
[1780218723369,28.21,73817.06,0.0,-0.91848,8e-05,10.00726]
[1780218724377,28.21,73815.84,0.0,-0.91858,8e-05,9.99806]
[1780218729412,28.21,73815.56,0.0,-0.91859,8e-05,9.99632]
[1780218737671,28.21,73816.15,0.0,-0.91854,8e-05,10.0014]
[1780218745524,28.21,73819.16,0.0,-0.91829,8e-05,10.02459]
[1780218751566,28.21,73820.53,0.0,-0.91821,8e-05,10.0317]
[1780218757609,28.21,73820.61,0.0,-0.9182,8e-05,10.03256]
[1780218764657,28.22,73821.61,0.0,-0.91811,8e-05,10.04037]
[1780218769692,28.22,73821.89,0.0,-0.91809,8e-05,10.04262]
[1780218774726,28.22,73824.86,0.0,-0.91785,8e-05,10.06508]
[1780218781776,28.22,73824.74,0.0,-0.91786,8e-05,10.06402]
[1780218786810,28.22,73824.22,0.0,-0.9179,8e-05,10.06009]
[1780218791846,28.21,73828.04,0.0,-0.9176,8e-05,10.08839]
[1780218796882,28.21,73824.77,0.0,-0.91789,8e-05,10.06148]
[1780218805944,28.21,73823.34,0.0,-0.91802,8e-05,10.04946]
[1780218818233,28.21,73824.13,0.0,-0.91801,8e-05,10.04947]
[1780218824072,28.21,73820.28,0.0,-0.91832,8e-05,10.0199]
[1780218829107,28.21,73819.88,0.0,-0.91835,8e-05,10.01692]
[1780218838375,28.21,73819.72,0.0,-0.91836,8e-05,10.01581]
[1780218844213,28.21,73815.5,0.0,-0.9187,8e-05,9.98392]
[1780218851261,28.21,73815.41,0.0,-0.91871,8e-05,9.98356]
[1780218856297,28.21,73815.35,0.0,-0.91871,8e-05,9.9833]
[1780218861333,28.21,73815.95,0.0,-0.91866,8e-05,9.98804]
[1780218868585,28.21,73815.8,0.0,-0.91867,8e-05,9.98716]
[1780218876437,28.21,73816.73,0.0,-0.91861,8e-05,9.99101]
[1780218881471,28.21,73819.66,0.0,-0.91838,8e-05,10.01341]
[1780218888725,28.21,73819.2,0.0,-0.91841,8e-05,10.01009]
[1780218898796,28.21,73801.7,0.0,-0.91981,8e-05,9.8779]
[1780218900611,28.21,73796.27,0.0,-0.92024,8e-05,9.83724]
[1780218901613,28.21,73793.46,0.0,-0.92046,8e-05,9.8164]
[1780218902620,28.21,73788.28,0.0,-0.92087,8e-05,9.77747]
[1780218903627,28.21,73788.25,0.0,-0.92087,8e-05,9.77733]
[1780218908865,28.21,73789.17,0.0,-0.92078,8e-05,9.78565]
[1780218914706,28.21,73791.07,0.0,-0.92062,8e-05,9.80095]
[1780218920747,28.21,73794.83,0.0,-0.92031,8e-05,9.83026]
[1780218928805,28.22,73797.05,0.0,-0.92012,8e-05,9.84837]
[1780218936862,28.22,73800.05,0.0,-0.91989,8e-05,9.86885]
[1780218942904,28.22,73801.89,0.0,-0.91974,8e-05,9.88369]
[1780218947939,28.22,73800.99,0.0,-0.9198,8e-05,9.87765]
[1780218953980,28.22,73800.55,0.0,-0.91983,8e-05,9.87517]
[1780218959215,28.22,73799.77,0.0,-0.91988,8e-05,9.86997]
[1780218968079,28.22,73799.77,0.0,-0.91987,8e-05,9.87115]
[1780218971102,28.23,73806.14,0.0,-0.91936,8e-05,9.91942]
[1780218979356,28.23,73805.76,0.0,-0.91939,8e-05,9.9166]
[1780218985202,28.23,73805.87,0.0,-0.91938,8e-05,9.91751]
[1780218989427,28.23,73812.89,0.0,-0.91882,8e-05,9.97063]
[1780218994267,28.22,73812.86,0.0,-0.91885,8e-05,9.96648]
[1780218999497,28.22,73812.32,0.0,-0.9189,8e-05,9.96164]
[1780219006351,28.22,73812.59,0.0,-0.9189,8e-05,9.96156]
[1780219011385,28.22,73812.62,0.0,-0.91892,8e-05,9.96023]
[1780219018434,28.21,73815.44,0.0,-0.91872,8e-05,9.97915]
[1780219019664,28.21,73840.53,0.0,-0.91668,8e-05,10.1699]
[1780219020450,28.21,73840.53,0.0,-0.91669,8e-05,10.16921]
[1780219025485,28.21,73840.42,0.0,-0.91674,8e-05,10.1648]
[1780219030519,28.2,73842.83,0.0,-0.91658,8e-05,10.17983]
[1780219035553,28.2,73845.15,0.0,-0.91643,8e-05,10.19418]
[1780219039805,28.16,73851.09,0.0,-0.91623,8e-05,10.21293]
[1780219045623,28.1,73851.26,0.0,-0.91667,8e-05,10.17306]
[1780219051665,28.05,73852.06,0.0,-0.91701,8e-05,10.13995]
[1780219057708,28.04,73852.07,0.0,-0.9171,8e-05,10.13228]
[1780219062744,28.03,73853.57,0.0,-0.91705,8e-05,10.13651]
[1780219065764,28.03,73858.58,0.0,-0.91665,8e-05,10.1739]
[1780219070800,28.03,73860.48,0.0,-0.91651,8e-05,10.18766]
[1780219075834,28.03,73854.38,0.0,-0.91702,8e-05,10.13971]
[1780219076840,28.03,73850.61,0.0,-0.91733,8e-05,10.11063]
[1780219081877,28.03,73850.8,0.0,-0.91732,8e-05,10.11187]
[1780219084897,28.02,73860.41,0.0,-0.91653,8e-05,10.18546]
[1780219089932,28.02,73864.4,0.0,-0.91621,8e-05,10.21512]
[1780219094966,28.02,73863.89,0.0,-0.91627,8e-05,10.20937]
[1780219100003,28.02,73863.41,0.0,-0.91633,8e-05,10.20403]
[1780219106044,28.02,73863.02,0.0,-0.91639,8e-05,10.19879]
[1780219111079,28.01,73861.33,0.0,-0.91657,8e-05,10.18031]
[1780219116116,28.01,73861.76,0.0,-0.91656,8e-05,10.18169]
[1780219121149,28.01,73861.68,0.0,-0.91659,8e-05,10.17914]
[1780219126187,28.0,73861.57,0.0,-0.91662,8e-05,10.17636]
[1780219131220,28.0,73863.5,0.0,-0.91648,8e-05,10.1892]
[1780219136254,28.0,73865.15,0.0,-0.91637,8e-05,10.19982]
[1780219141290,28.0,73866.97,0.0,-0.91624,8e-05,10.21165]
[1780219146324,27.99,73866.5,0.0,-0.91631,8e-05,10.20572]
[1780219150352,27.99,73872.73,0.0,-0.91581,8e-05,10.2521]
[1780219151361,27.98,73872.73,0.0,-0.91587,8e-05,10.24675]
[1780219156395,27.94,73877.57,0.0,-0.91577,8e-05,10.25589]
[1780219160654,27.92,73870.02,0.0,-0.91658,8e-05,10.1813]
[1780219161443,27.92,73870.02,0.0,-0.91658,8e-05,10.18102]
[1780219166478,27.92,73869.97,0.0,-0.9166,8e-05,10.17931]
[1780219171513,27.92,73873.53,0.0,-0.91634,8e-05,10.20237]
[1780219176548,27.91,73874.99,0.0,-0.91623,8e-05,10.21267]
[1780219181582,27.91,73874.03,0.0,-0.91632,8e-05,10.20426]
[1780219187625,27.91,73877.33,0.0,-0.91606,8e-05,10.22882]
[1780219193667,27.91,73878.01,0.0,-0.91601,8e-05,10.23301]
[1780219200933,27.91,73876.62,0.0,-0.91614,8e-05,10.22104]
[1780219204745,27.91,73870.46,0.0,-0.91666,8e-05,10.17282]
[1780219209779,27.91,73867.24,0.0,-0.91692,8e-05,10.14784]
[1780219214814,27.91,73866.83,0.0,-0.91696,8e-05,10.14467]
[1780219219850,27.91,73867.19,0.0,-0.91693,8e-05,10.14743]
[1780219225894,27.91,73864.12,0.0,-0.91718,8e-05,10.12377]
[1780219231144,27.91,73863.85,0.0,-0.91723,8e-05,10.1183]
[1780219236968,27.91,73863.48,0.0,-0.91726,8e-05,10.11555]
[1780219242004,27.91,73866.1,0.0,-0.91704,8e-05,10.13584]
[1780219248049,27.91,73867.35,0.0,-0.91694,8e-05,10.14553]
[1780219254088,27.91,73864.17,0.0,-0.9172,8e-05,10.1211]
[1780219259123,27.91,73863.08,0.0,-0.91728,8e-05,10.11301]
[1780219264158,27.91,73860.2,0.0,-0.91752,8e-05,10.09085]
[1780219269195,27.91,73860.02,0.0,-0.91754,8e-05,10.0894]
[1780219276245,27.91,73858.2,0.0,-0.91768,8e-05,10.0756]
[1780219281280,27.91,73854.04,0.0,-0.91802,8e-05,10.04394]
[1780219286315,27.91,73854.53,0.0,-0.91798,8e-05,10.04808]
[1780219291574,27.91,73856.17,0.0,-0.91787,8e-05,10.05696]
[1780219299406,27.91,73856.85,0.0,-0.91781,8e-05,10.06267]
[1780219304442,27.91,73860.38,0.0,-0.91751,8e-05,10.09042]
[1780219311714,27.91,73860.23,0.0,-0.91752,8e-05,10.08994]
[1780219317532,27.91,73860.15,0.0,-0.91752,8e-05,10.09001]
[1780219324580,27.91,73860.8,0.0,-0.91746,8e-05,10.0953]
[1780219331856,27.91,73860.81,0.0,-0.91746,8e-05,10.09528]
[1780219337672,27.91,73861.02,0.0,-0.91744,8e-05,10.09682]
[1780219348748,27.91,73861.36,0.0,-0.91741,8e-05,10.09962]
[1780219353783,27.91,73859.83,0.0,-0.91756,8e-05,10.08449]
[1780219358822,27.91,73860.49,0.0,-0.91751,8e-05,10.0898]
[1780219363854,27.91,73860.07,0.0,-0.91754,8e-05,10.08677]
[1780219370904,27.91,73854.21,0.0,-0.91802,8e-05,10.042]
[1780219375938,27.91,73851.02,0.0,-0.91827,8e-05,10.01771]
[1780219380974,27.92,73848.65,0.0,-0.91846,8e-05,9.99975]
[1780219386008,27.92,73846.01,0.0,-0.91868,8e-05,9.97969]
[1780219391047,27.91,73846.07,0.0,-0.91868,8e-05,9.97957]
[1780219396083,27.91,73846.21,0.0,-0.91867,8e-05,9.98012]
[1780219402348,27.91,73843.87,0.0,-0.91887,8e-05,9.96186]
[1780219409172,27.91,73844.39,0.0,-0.91883,8e-05,9.96564]
[1780219414208,27.91,73844.98,0.0,-0.91881,8e-05,9.96649]
[1780219420249,27.91,73845.68,0.0,-0.91875,8e-05,9.97168]
[1780219425285,27.91,73846.26,0.0,-0.91871,8e-05,9.97597]
[1780219431327,27.91,73845.17,0.0,-0.9188,8e-05,9.96749]
[1780219436363,27.91,73847.18,0.0,-0.91863,8e-05,9.9828]
[1780219441396,27.91,73848.84,0.0,-0.9185,8e-05,9.99536]
[1780219447442,27.91,73849.26,0.0,-0.91847,8e-05,9.99824]
[1780219453480,27.91,73848.49,0.0,-0.91854,8e-05,9.99203]
[1780219459522,27.91,73849.15,0.0,-0.91849,8e-05,9.99676]
[1780219464558,27.91,73849.73,0.0,-0.91844,8e-05,10.0009]
[1780219470601,27.91,73850.1,0.0,-0.91842,8e-05,10.00335]
[1780219475635,27.91,73849.9,0.0,-0.91846,8e-05,9.99801]
[1780219480670,27.91,73855.88,0.0,-0.91798,8e-05,10.04351]
[1780219488725,27.91,73856.7,0.0,-0.91792,8e-05,10.04843]
[1780219497788,27.9,73855.73,0.0,-0.91802,8e-05,10.03935]
[1780219503064,27.9,73854.88,0.0,-0.9181,8e-05,10.03189]
[1780219513134,27.9,73851.02,0.0,-0.91844,8e-05,10.00041]
[1780219518935,27.9,73851.02,0.0,-0.91845,8e-05,9.99932]
[1780219525985,27.9,73847.05,0.0,-0.91878,8e-05,9.9676]
[1780219531020,27.9,73844.7,0.0,-0.91901,8e-05,9.94518]
[1780219536055,27.89,73843.36,0.0,-0.91913,8e-05,9.93402]
[1780219542097,27.89,73841.9,0.0,-0.91926,8e-05,9.9218]
[1780219547132,27.89,73842.53,0.0,-0.91922,8e-05,9.92577]
[1780219553415,27.89,73845.78,0.0,-0.91897,8e-05,9.94946]
[1780219563484,27.89,73846.6,0.0,-0.91892,8e-05,9.95406]
[1780219570294,27.89,73848.07,0.0,-0.91881,8e-05,9.96434]
[1780219573555,27.89,73842.11,0.0,-0.9193,8e-05,9.91804]
[1780219575327,27.89,73843.01,0.0,-0.91923,8e-05,9.92487]
[1780219581370,27.88,73844.8,0.0,-0.91909,8e-05,9.93816]
[1780219588419,27.88,73845.76,0.0,-0.91901,8e-05,9.94492]
[1780219593454,27.88,73845.82,0.0,-0.91904,8e-05,9.9413]
[1780219597482,27.88,73852.78,0.0,-0.91848,8e-05,9.99406]
[1780219602517,27.88,73854.67,0.0,-0.91833,8e-05,10.00797]
[1780219608559,27.88,73854.83,0.0,-0.91833,8e-05,10.00868]
[1780219613839,27.88,73854.62,0.0,-0.91835,8e-05,10.00684]
[1780219623911,27.88,73854.95,0.0,-0.91832,8e-05,10.00938]
[1780219629707,27.88,73855.48,0.0,-0.91827,8e-05,10.01381]
[1780219634741,27.88,73855.64,0.0,-0.91826,8e-05,10.01527]
[1780219642797,27.88,73855.8,0.0,-0.91824,8e-05,10.01684]
[1780219649847,27.88,73856.16,0.0,-0.91821,8e-05,10.01984]
[1780219654881,27.88,73856.3,0.0,-0.91822,8e-05,10.01755]
[1780219659916,27.88,73856.51,0.0,-0.9182,8e-05,10.01931]
[1780219667973,27.88,73856.43,0.0,-0.9182,8e-05,10.01892]
[1780219673008,27.88,73858.76,0.0,-0.91801,8e-05,10.03687]
[1780219678045,27.88,73858.5,0.0,-0.91804,8e-05,10.03483]
[1780219683078,27.88,73857.96,0.0,-0.91808,8e-05,10.03067]
[1780219690127,27.88,73858.02,0.0,-0.91808,8e-05,10.03112]
[1780219695164,27.88,73857.56,0.0,-0.91811,8e-05,10.02759]
[1780219700198,27.88,73857.35,0.0,-0.91813,8e-05,10.026]
[1780219705233,27.88,73857.9,0.0,-0.91808,8e-05,10.03027]
[1780219710268,27.88,73857.13,0.0,-0.91815,8e-05,10.02447]
[1780219715303,27.88,73857.45,0.0,-0.91814,8e-05,10.0236]
[1780219720338,27.88,73855.06,0.0,-0.91834,8e-05,10.00548]
[1780219725373,27.88,73853.52,0.0,-0.91846,8e-05,9.99398]
[1780219732421,27.88,73851.7,0.0,-0.9186,8e-05,9.98047]
[1780219737456,27.88,73852.24,0.0,-0.91856,8e-05,9.98478]
[1780219742491,27.89,73851.05,0.0,-0.91865,8e-05,9.97574]
[1780219750548,27.89,73850.98,0.0,-0.91865,8e-05,9.97554]
[1780219758610,27.89,73850.62,0.0,-0.91868,8e-05,9.97317]
[1780219763640,27.89,73849.92,0.0,-0.91873,8e-05,9.96809]
[1780219770689,27.89,73850.19,0.0,-0.91871,8e-05,9.97055]
[1780219780760,27.89,73848.25,0.0,-0.91889,8e-05,9.95258]
[1780219787810,27.89,73849.93,0.0,-0.91875,8e-05,9.96556]
[1780219792844,27.89,73851.15,0.0,-0.91865,8e-05,9.97492]
[1780219798888,27.89,73851.48,0.0,-0.91862,8e-05,9.97738]
[1780219805173,27.89,73851.71,0.0,-0.9186,8e-05,9.97903]
[1780219810971,27.89,73856.02,0.0,-0.91826,8e-05,10.01185]
[1780219816011,27.89,73856.78,0.0,-0.9182,8e-05,10.01738]
[1780219823057,27.89,73857.77,0.0,-0.91812,8e-05,10.02476]
[1780219829098,27.89,73857.81,0.0,-0.91812,8e-05,10.02486]
[1780219835388,27.89,73860.86,0.0,-0.9179,8e-05,10.04433]
[1780219841181,27.88,73858.88,0.0,-0.91807,8e-05,10.02852]
[1780219849237,27.88,73859.0,0.0,-0.91806,8e-05,10.02899]
[1780219855530,27.88,73859.7,0.0,-0.91801,8e-05,10.03402]
[1780219861331,27.88,73860.54,0.0,-0.91794,8e-05,10.04014]
[1780219865600,27.88,73875.28,0.0,-0.91673,8e-05,10.15374]
[1780219866360,27.88,73875.28,0.0,-0.91673,8e-05,10.15377]
[1780219871398,27.88,73879.15,0.0,-0.91641,8e-05,10.18355]
[1780219876430,27.88,73879.87,0.0,-0.91636,8e-05,10.18794]
[1780219883479,27.88,73883.69,0.0,-0.91606,8e-05,10.21581]
[1780219890529,27.88,73882.27,0.0,-0.9162,8e-05,10.20305]
[1780219895810,27.87,73880.07,0.0,-0.91643,8e-05,10.18099]
[1780219901606,27.87,73880.03,0.0,-0.91644,8e-05,10.17933]
[1780219909662,27.87,73878.93,0.0,-0.91656,8e-05,10.16878]
[1780219914698,27.87,73878.98,0.0,-0.91657,8e-05,10.16789]
[1780219917719,27.87,73873.96,0.0,-0.91699,8e-05,10.12831]
[1780219922754,27.87,73874.59,0.0,-0.91695,8e-05,10.13235]
[1780219927788,27.86,73875.0,0.0,-0.91692,8e-05,10.13467]
[1780219932824,27.86,73873.87,0.0,-0.91702,8e-05,10.12533]
[1780219940880,27.86,73873.12,0.0,-0.91709,8e-05,10.11864]
[1780219946925,27.86,73874.75,0.0,-0.91697,8e-05,10.13068]
[1780219956231,27.86,73875.63,0.0,-0.91693,8e-05,10.13318]
[1780219962033,27.86,73876.58,0.0,-0.91685,8e-05,10.14006]
[1780219967069,27.86,73875.57,0.0,-0.91694,8e-05,10.13198]
[1780219976374,27.86,73876.88,0.0,-0.91684,8e-05,10.14169]
[1780219982173,27.86,73877.59,0.0,-0.91678,8e-05,10.14691]
[1780219992250,27.86,73877.8,0.0,-0.91677,8e-05,10.14808]
[1780220003324,27.86,73877.92,0.0,-0.91676,8e-05,10.14854]
[1780220008361,27.86,73878.54,0.0,-0.91671,8e-05,10.15316]
[1780220016655,27.86,73879.05,0.0,-0.9167,8e-05,10.15327]
[1780220022462,27.86,73879.01,0.0,-0.91671,8e-05,10.15277]
[1780220028503,27.86,73878.97,0.0,-0.91671,8e-05,10.15229]
[1780220033538,27.86,73879.23,0.0,-0.91669,8e-05,10.15417]
[1780220038575,27.85,73878.47,0.0,-0.91676,8e-05,10.14815]
[1780220045623,27.85,73878.19,0.0,-0.91678,8e-05,10.1459]
[1780220051666,27.85,73878.17,0.0,-0.91678,8e-05,10.14548]
[1780220056937,27.85,73878.51,0.0,-0.91676,8e-05,10.14778]
[1780220062746,27.85,73878.03,0.0,-0.9168,8e-05,10.14388]
[1780220067781,27.85,73878.09,0.0,-0.9168,8e-05,10.14424]
[1780220073824,27.85,73878.14,0.0,-0.91682,8e-05,10.14098]
[1780220078866,27.85,73878.65,0.0,-0.91678,8e-05,10.14484]
[1780220084908,27.85,73878.68,0.0,-0.91678,8e-05,10.14496]
[1780220090950,27.85,73878.58,0.0,-0.91679,8e-05,10.14408]
[1780220096994,27.85,73879.04,0.0,-0.91675,8e-05,10.14755]
[1780220097998,27.85,73871.98,0.0,-0.91733,8e-05,10.093]
[1780220104041,27.85,73872.68,0.0,-0.91727,8e-05,10.0987]
[1780220115119,27.85,73871.52,0.0,-0.91736,8e-05,10.09023]
[1780220117133,27.85,73865.16,0.0,-0.91789,8e-05,10.04129]
[1780220122167,27.85,73864.48,0.0,-0.91794,8e-05,10.03648]
[1780220127431,27.86,73864.28,0.0,-0.91795,8e-05,10.03532]
[1780220134251,27.86,73862.09,0.0,-0.91815,8e-05,10.01543]
[1780220139286,27.86,73859.69,0.0,-0.91834,8e-05,9.99738]
[1780220147571,27.86,73859.96,0.0,-0.91832,8e-05,9.99969]
[1780220153384,27.86,73860.74,0.0,-0.91825,8e-05,10.00556]
[1780220158420,27.86,73860.65,0.0,-0.91826,8e-05,10.00488]
[1780220166475,27.86,73860.15,0.0,-0.91828,8e-05,10.00272]
[1780220169497,27.86,73860.16,0.0,-0.91828,8e-05,10.00327]
[1780220173527,27.86,73855.15,0.0,-0.91868,8e-05,9.96502]
[1780220178561,27.86,73854.23,0.0,-0.91876,8e-05,9.95776]
[1780220183597,27.86,73850.49,0.0,-0.91907,8e-05,9.92904]
[1780220188632,27.86,73849.1,0.0,-0.91918,8e-05,9.91832]
[1780220193673,27.86,73847.96,0.0,-0.9193,8e-05,9.90593]
[1780220198723,27.86,73849.13,0.0,-0.91921,8e-05,9.91471]
[1780220202754,27.86,73843.72,0.0,-0.91966,8e-05,9.87223]
[1780220207999,27.86,73842.94,0.0,-0.91974,8e-05,9.86479]
[1780220215842,27.85,73842.63,0.0,-0.91979,8e-05,9.86014]
[1780220228145,27.85,73842.49,0.0,-0.91984,8e-05,9.85546]
[1780220238215,27.84,73841.18,0.0,-0.91997,8e-05,9.84282]
[1780220248284,27.84,73840.75,0.0,-0.92003,8e-05,9.83677]
[1780220256128,27.84,73839.96,0.0,-0.92015,8e-05,9.825]
[1780220261163,27.83,73838.98,0.0,-0.92024,8e-05,9.81615]
[1780220267207,27.83,73838.98,0.0,-0.92026,8e-05,9.81445]
[1780220277273,27.83,73839.07,0.0,-0.92028,8e-05,9.81231]
[1780220282311,27.83,73841.04,0.0,-0.92013,8e-05,9.8264]
[1780220286340,27.83,73845.53,0.0,-0.91978,8e-05,9.8596]
[1780220293412,27.82,73844.84,0.0,-0.91986,8e-05,9.85229]
[1780220298635,27.82,73843.48,0.0,-0.91999,8e-05,9.8404]
[1780220305496,27.82,73842.31,0.0,-0.9201,8e-05,9.82939]
[1780220307509,27.82,73851.08,0.0,-0.9194,8e-05,9.89608]
[1780220308708,27.82,73861.78,0.0,-0.91853,8e-05,9.97807]
[1780220316572,27.81,73865.16,0.0,-0.91829,8e-05,9.9988]
[1780220322614,27.81,73867.51,0.0,-0.91812,8e-05,10.01556]
[1780220328847,27.81,73874.08,0.0,-0.91759,8e-05,10.06477]
[1780220337721,27.81,73875.28,0.0,-0.91752,8e-05,10.07166]
[1780220342761,27.8,73879.43,0.0,-0.9172,8e-05,10.10142]
[1780220345781,27.8,73875.06,0.0,-0.91758,8e-05,10.06615]
[1780220351822,27.8,73875.52,0.0,-0.91757,8e-05,10.06721]
[1780220359063,27.79,73874.59,0.0,-0.91767,8e-05,10.05737]
[1780220365920,27.79,73877.09,0.0,-0.9175,8e-05,10.07389]
[1780220378004,27.78,73880.58,0.0,-0.91729,8e-05,10.09211]
[1780220383039,27.78,73880.63,0.0,-0.91731,8e-05,10.09035]
[1780220388075,27.78,73881.4,0.0,-0.91727,8e-05,10.09419]
[1780220393109,27.77,73881.66,0.0,-0.91727,8e-05,10.09408]
[1780220399345,27.77,73881.99,0.0,-0.91728,8e-05,10.09368]
[1780220405196,27.77,73878.81,0.0,-0.91756,8e-05,10.06707]
[1780220412249,27.76,73878.73,0.0,-0.9176,8e-05,10.06375]
[1780220414264,27.76,73889.94,0.0,-0.91667,8e-05,10.15016]
[1780220415271,27.76,73889.86,0.0,-0.91668,8e-05,10.1492]
[1780220421313,27.76,73888.05,0.0,-0.91685,8e-05,10.13319]
[1780220425342,27.76,73893.09,0.0,-0.91645,8e-05,10.17109]
[1780220431384,27.75,73895.49,0.0,-0.91631,8e-05,10.18254]
[1780220436418,27.75,73899.38,0.0,-0.91601,8e-05,10.21083]
[1780220441452,27.75,73900.12,0.0,-0.91597,8e-05,10.21475]
[1780220446488,27.74,73904.37,0.0,-0.91563,8e-05,10.24604]
[1780220449698,27.74,73911.72,0.0,-0.91502,8e-05,10.30268]
[1780220455552,27.74,73912.89,0.0,-0.91494,8e-05,10.31022]
[1780220460586,27.74,73917.58,0.0,-0.91456,9e-05,10.3454]
[1780220465621,27.74,73917.46,0.0,-0.91459,9e-05,10.34271]
[1780220470655,27.73,73918.3,0.0,-0.91454,9e-05,10.34745]
[1780220475693,27.73,73918.51,0.0,-0.91454,9e-05,10.34728]
[1780220480726,27.73,73917.77,0.0,-0.91462,9e-05,10.33963]
[1780220485760,27.72,73917.65,0.0,-0.91469,8e-05,10.33329]
[1780220486768,27.72,73922.88,0.0,-0.91425,9e-05,10.37402]
[1780220487775,27.72,73932.47,0.0,-0.91343,9e-05,10.44914]
[1780220488781,27.72,73933.69,0.0,-0.91334,9e-05,10.45819]
[1780220493817,27.71,73931.87,0.0,-0.91355,9e-05,10.43738]
[1780220498854,27.71,73930.16,0.0,-0.91373,9e-05,10.42109]
[1780220500048,27.71,73920.92,0.0,-0.91452,9e-05,10.3478]
[1780220501873,27.7,73920.35,0.0,-0.91463,9e-05,10.33796]
[1780220506909,27.7,73921.73,0.0,-0.91453,9e-05,10.34692]
[1780220512950,27.7,73922.44,0.0,-0.9145,9e-05,10.35014]
[1780220520190,27.67,73925.34,0.0,-0.91445,9e-05,10.35539]
[1780220526041,27.67,73925.53,0.0,-0.91446,9e-05,10.35457]
[1780220536111,27.66,73924.88,0.0,-0.91455,9e-05,10.34592]
[1780220547187,27.66,73927.77,0.0,-0.91434,9e-05,10.36491]
[1780220552225,27.66,73931.12,0.0,-0.9141,9e-05,10.38608]
[1780220560474,27.65,73933.84,0.0,-0.9139,9e-05,10.40438]
[1780220566322,27.65,73934.09,0.0,-0.9139,9e-05,10.40462]
[1780220569343,27.65,73927.79,0.0,-0.91445,9e-05,10.35395]
[1780220570544,27.65,73924.26,0.0,-0.91476,9e-05,10.32569]
[1780220576408,27.65,73924.18,0.0,-0.91478,9e-05,10.32405]
[1780220581443,27.64,73923.02,0.0,-0.91489,9e-05,10.31395]
[1780220586482,27.64,73919.11,0.0,-0.91523,8e-05,10.28241]
[1780220591513,27.64,73914.26,0.0,-0.91564,8e-05,10.24386]
[1780220599572,27.64,73910.08,0.0,-0.916,8e-05,10.21045]
[1780220605614,27.64,73904.31,0.0,-0.91649,8e-05,10.16473]
[1780220607627,27.64,73892.26,0.0,-0.9175,8e-05,10.07045]
[1780220608635,27.64,73885.12,0.0,-0.9181,8e-05,10.01495]
[1780220613670,27.64,73886.07,0.0,-0.91804,8e-05,10.01872]
[1780220619712,27.64,73888.55,0.0,-0.91784,8e-05,10.03786]
[1780220623501,27.64,73890.44,0.0,-0.91768,8e-05,10.05251]
[1780220623911,27.64,73890.32,0.0,-0.91769,8e-05,10.05153]
[1780220624595,27.64,73890.32,0.0,-0.91769,8e-05,10.05153]
[1780220630966,27.64,73890.32,0.0,-0.9177,8e-05,10.05137]
[1780220636831,27.64,73891.97,0.0,-0.91756,8e-05,10.06413]
[1780220641866,27.64,73895.62,0.0,-0.91726,8e-05,10.09251]
[1780220646900,27.64,73895.29,0.0,-0.91729,8e-05,10.08969]
[1780220651935,27.64,73897.41,0.0,-0.91711,8e-05,10.10584]
[1780220658984,27.64,73895.61,0.0,-0.91727,8e-05,10.09112]
[1780220664026,27.64,73891.63,0.0,-0.91761,8e-05,10.05942]
[1780220669057,27.64,73889.68,0.0,-0.91778,8e-05,10.04376]
[1780220675100,27.64,73887.19,0.0,-0.91802,8e-05,10.02043]
[1780220681321,27.64,73884.41,0.0,-0.91825,8e-05,9.99863]
[1780220686174,27.63,73878.79,0.0,-0.91871,8e-05,9.95504]
[1780220690203,27.64,73868.84,0.0,-0.91953,8e-05,9.87841]
[1780220691391,27.64,73866.32,0.0,-0.91973,8e-05,9.85913]
[1780220697253,27.64,73865.34,0.0,-0.9198,8e-05,9.8524]
[1780220699267,27.64,73875.86,0.0,-0.91894,8e-05,9.93391]
[1780220700276,27.64,73882.57,0.0,-0.91838,8e-05,9.98591]
[1780220701473,27.64,73873.15,0.0,-0.91916,8e-05,9.91303]
[1780220702288,27.64,73873.74,0.0,-0.91911,8e-05,9.91766]
[1780220707325,27.64,73874.51,0.0,-0.91904,8e-05,9.92408]
[1780220712360,27.64,73876.86,0.0,-0.91884,8e-05,9.94265]
[1780220718401,27.64,73878.53,0.0,-0.9187,8e-05,9.95602]
[1780220722649,27.64,73882.88,0.0,-0.91834,8e-05,9.98989]
[1780220728472,27.64,73880.22,0.0,-0.91856,8e-05,9.96965]
[1780220733508,27.64,73879.73,0.0,-0.91862,8e-05,9.96259]
[1780220738545,27.64,73876.66,0.0,-0.91887,8e-05,9.93934]
[1780220743580,27.64,73875.48,0.0,-0.91896,8e-05,9.93087]
[1780220749620,27.64,73875.36,0.0,-0.91896,8e-05,9.93072]
[1780220754656,27.64,73882.93,0.0,-0.91833,8e-05,9.98991]
[1780220756942,27.64,73883.07,0.0,-0.91832,8e-05,9.99105]
[1780220765735,27.64,73882.99,0.0,-0.91832,8e-05,9.99064]
[1780220767749,27.64,73888.69,0.0,-0.91785,8e-05,10.03492]
[1780220769763,27.64,73889.33,0.0,-0.9178,8e-05,10.03978]
[1780220774798,27.64,73891.9,0.0,-0.91759,8e-05,10.0594]
[1780220779834,27.64,73893.87,0.0,-0.91743,8e-05,10.07425]
[1780220784868,27.64,73895.01,0.0,-0.91734,8e-05,10.0826]
[1780220789904,27.64,73896.9,0.0,-0.91719,8e-05,10.09675]
[1780220794939,27.64,73895.84,0.0,-0.91731,8e-05,10.08446]
[1780220800981,27.64,73896.69,0.0,-0.91724,8e-05,10.09045]
[1780220806016,27.64,73897.52,0.0,-0.91718,8e-05,10.0965]
[1780220811051,27.64,73898.19,0.0,-0.91713,8e-05,10.10124]
[1780220816087,27.64,73900.72,0.0,-0.91692,8e-05,10.1205]
[1780220821121,27.64,73900.55,0.0,-0.91694,8e-05,10.11867]
[1780220828169,27.64,73897.51,0.0,-0.9172,8e-05,10.0945]
[1780220834212,27.64,73898.08,0.0,-0.91715,8e-05,10.09867]
[1780220842469,27.64,73898.12,0.0,-0.91715,8e-05,10.09864]
[1780220849319,27.64,73898.48,0.0,-0.91713,8e-05,10.10115]
[1780220854353,27.64,73896.31,0.0,-0.91734,8e-05,10.08054]
[1780220862608,27.63,73893.92,0.0,-0.91754,8e-05,10.06152]
[1780220868451,27.63,73890.46,0.0,-0.91783,8e-05,10.03415]
[1780220873486,27.63,73886.25,0.0,-0.91819,8e-05,10.00103]
[1780220881544,27.63,73885.52,0.0,-0.91825,8e-05,9.99475]
[1780220886578,27.63,73881.22,0.0,-0.91861,8e-05,9.96107]
[1780220891613,27.63,73880.62,0.0,-0.91866,8e-05,9.95606]
[1780220896647,27.63,73875.94,0.0,-0.91905,8e-05,9.91964]
[1780220902888,27.63,73876.15,0.0,-0.91904,8e-05,9.921]
[1780220908731,27.63,73876.15,0.0,-0.91904,8e-05,9.9208]
[1780220912959,27.63,73884.32,0.0,-0.9184,8e-05,9.98019]
[1780220918804,27.63,73887.25,0.0,-0.91816,8e-05,10.00231]
[1780220923841,27.63,73889.3,0.0,-0.918,8e-05,10.0175]
[1780220928874,27.63,73890.83,0.0,-0.91788,8e-05,10.02878]
[1780220934915,27.63,73892.38,0.0,-0.91776,8e-05,10.0401]
[1780220939951,27.63,73893.99,0.0,-0.91763,8e-05,10.05204]
[1780220944990,27.62,73897.74,0.0,-0.91732,8e-05,10.08062]
[1780220946999,27.62,73904.91,0.0,-0.91673,8e-05,10.13616]
[1780220952040,27.62,73906.81,0.0,-0.91658,8e-05,10.14977]
[1780220957082,27.62,73905.68,0.0,-0.91669,8e-05,10.13962]
[1780220959096,27.62,73899.8,0.0,-0.91719,8e-05,10.09329]
[1780220964130,27.62,73899.65,0.0,-0.91721,8e-05,10.09129]
[1780220969165,27.62,73900.36,0.0,-0.91716,8e-05,10.09619]
[1780220972186,27.62,73907.23,0.0,-0.91661,8e-05,10.14587]
[1780220978228,27.62,73911.09,0.0,-0.9163,8e-05,10.17505]
[1780220983457,27.61,73913.67,0.0,-0.91609,8e-05,10.1944]
[1780220989306,27.61,73914.14,0.0,-0.91606,8e-05,10.19707]
[1780221000384,27.61,73916.04,0.0,-0.91592,8e-05,10.21022]
[1780221005418,27.61,73912.04,0.0,-0.91627,8e-05,10.17819]
[1780221010459,27.61,73908.15,0.0,-0.9166,8e-05,10.1474]
[1780221015493,27.61,73904.82,0.0,-0.91688,8e-05,10.12129]
[1780221020527,27.61,73903.37,0.0,-0.917,8e-05,10.11007]
[1780221033810,27.61,73900.0,0.0,-0.9173,8e-05,10.0808]
[1780221041675,27.61,73897.29,0.0,-0.91752,8e-05,10.06022]
[1780221046710,27.61,73894.89,0.0,-0.91772,8e-05,10.04187]
[1780221051746,27.61,73894.79,0.0,-0.91772,8e-05,10.04134]
[1780221060808,27.61,73899.77,0.0,-0.9173,8e-05,10.08032]
[1780221069871,27.61,73895.95,0.0,-0.91761,8e-05,10.05142]
[1780221072892,27.61,73890.46,0.0,-0.91807,8e-05,10.00894]
[1780221083969,27.61,73887.39,0.0,-0.91831,8e-05,9.98622]
[1780221086989,27.62,73880.4,0.0,-0.91888,8e-05,9.93246]
[1780221092025,27.62,73877.47,0.0,-0.91914,8e-05,9.9071]
[1780221095048,27.62,73870.97,0.0,-0.91967,8e-05,9.8575]
[1780221098069,27.62,73863.73,0.0,-0.92025,8e-05,9.80242]
[1780221101090,27.62,73858.9,0.0,-0.92063,8e-05,9.7658]
[1780221106125,27.62,73857.26,0.0,-0.92076,8e-05,9.75431]
[1780221111160,27.62,73855.43,0.0,-0.92089,8e-05,9.74143]
[1780221119215,27.62,73855.14,0.0,-0.92089,8e-05,9.74106]
[1780221122237,27.63,73849.16,0.0,-0.92137,8e-05,9.69604]
[1780221127274,27.63,73847.56,0.0,-0.92148,8e-05,9.68528]
[1780221132307,27.63,73844.26,0.0,-0.92173,8e-05,9.6617]
[1780221137342,27.63,73845.26,0.0,-0.92163,8e-05,9.67106]
[1780221142377,27.63,73847.51,0.0,-0.92144,8e-05,9.68923]
[1780221148420,27.64,73846.04,0.0,-0.92154,8e-05,9.67944]
[1780221150433,27.64,73841.47,0.0,-0.9219,8e-05,9.64519]
[1780221155467,27.64,73838.9,0.0,-0.92211,8e-05,9.62399]
[1780221160503,27.64,73834.18,0.0,-0.92247,8e-05,9.59013]
[1780221166546,27.65,73829.91,0.0,-0.92278,8e-05,9.56026]
[1780221171583,27.65,73830.32,0.0,-0.92272,8e-05,9.56582]
[1780221177622,27.65,73830.69,0.0,-0.92266,8e-05,9.57154]
[1780221182659,27.66,73831.4,0.0,-0.92258,8e-05,9.57929]
[1780221184875,27.66,73819.21,0.0,-0.92353,8e-05,9.4879]
[1780221185680,27.66,73819.21,0.0,-0.92353,8e-05,9.48818]
[1780221189706,27.66,73813.09,0.0,-0.924,8e-05,9.44312]
[1780221194946,27.66,73812.34,0.0,-0.92404,8e-05,9.43917]
[1780221200783,27.67,73806.42,0.0,-0.92448,8e-05,9.39675]
[1780221201791,27.67,73811.6,0.0,-0.92407,8e-05,9.43614]
[1780221203804,27.67,73813.75,0.0,-0.92389,8e-05,9.45298]
[1780221208844,27.67,73806.21,0.0,-0.92447,8e-05,9.39769]
[1780221209848,27.67,73808.23,0.0,-0.92431,8e-05,9.41328]
[1780221211861,27.67,73802.66,0.0,-0.92476,8e-05,9.36872]
[1780221217904,27.67,73807.59,0.0,-0.92435,8e-05,9.40824]
[1780221222938,27.68,73807.84,0.0,-0.92431,8e-05,9.41205]
[1780221233008,27.68,73807.36,0.0,-0.9243,8e-05,9.41219]
[1780221238044,27.68,73803.38,0.0,-0.92459,8e-05,9.38416]
[1780221244088,27.69,73801.18,0.0,-0.92474,8e-05,9.37008]
[1780221250130,27.69,73799.52,0.0,-0.92484,8e-05,9.36012]
[1780221255166,27.69,73801.87,0.0,-0.92464,8e-05,9.3798]
[1780221260202,27.7,73806.34,0.0,-0.92427,8e-05,9.4154]
[1780221265236,27.7,73809.4,0.0,-0.92401,8e-05,9.44054]
[1780221270275,27.7,73812.99,0.0,-0.92371,8e-05,9.46913]
[1780221275311,27.7,73812.19,0.0,-0.92378,8e-05,9.46102]
[1780221280345,27.71,73810.42,0.0,-0.9239,8e-05,9.44937]
[1780221285576,27.71,73811.29,0.0,-0.92381,8e-05,9.4581]
[1780221291424,27.71,73808.69,0.0,-0.92399,8e-05,9.4412]
[1780221301495,27.72,73807.94,0.0,-0.924,8e-05,9.44001]
[1780221308543,27.72,73805.94,0.0,-0.92413,8e-05,9.42694]
[1780221313577,27.72,73807.54,0.0,-0.92399,8e-05,9.44038]
[1780221319620,27.73,73808.29,0.0,-0.92392,8e-05,9.44775]
[1780221325857,27.73,73806.69,0.0,-0.92402,8e-05,9.43746]
[1780221327676,27.73,73798.89,0.0,-0.92463,8e-05,9.37953]
[1780221328683,27.73,73800.44,0.0,-0.9245,8e-05,9.39156]
[1780221333717,27.73,73798.72,0.0,-0.92464,8e-05,9.37721]
[1780221338752,27.74,73798.58,0.0,-0.92463,8e-05,9.3782]
[1780221343787,27.74,73798.36,0.0,-0.92462,8e-05,9.37855]
[1780221348843,27.74,73798.18,0.0,-0.92462,8e-05,9.3792]
[1780221353878,27.75,73793.25,0.0,-0.92498,8e-05,9.34447]
[1780221360926,27.75,73794.23,0.0,-0.92487,8e-05,9.35502]
[1780221366150,27.75,73794.98,0.0,-0.92478,8e-05,9.36287]
[1780221372005,27.76,73794.26,0.0,-0.9248,8e-05,9.36092]
[1780221377040,27.76,73794.7,0.0,-0.92474,8e-05,9.36693]
[1780221382078,27.76,73792.27,0.0,-0.9249,8e-05,9.3512]
[1780221387109,27.77,73788.68,0.0,-0.92515,8e-05,9.32697]
[1780221392144,27.77,73787.43,0.0,-0.92524,8e-05,9.31704]
[1780221397178,27.78,73783.49,0.0,-0.92551,8e-05,9.29099]
[1780221402214,27.78,73781.08,0.0,-0.92567,8e-05,9.2761]
[1780221406431,27.79,73778.52,0.0,-0.92583,8e-05,9.26033]
[1780221411282,27.79,73772.84,0.0,-0.92624,8e-05,9.2208]
[1780221416313,27.79,73772.51,0.0,-0.92623,8e-05,9.22144]
[1780221421349,27.8,73773.3,0.0,-0.92614,8e-05,9.2303]
[1780221427391,27.8,73774.45,0.0,-0.92601,8e-05,9.24237]
[1780221432427,27.81,73777.78,0.0,-0.92572,8e-05,9.27042]
[1780221441488,27.81,73777.73,0.0,-0.92567,8e-05,9.27487]
[1780221444510,27.82,73772.61,0.0,-0.92605,8e-05,9.23863]
[1780221449546,27.82,73773.66,0.0,-0.92594,8e-05,9.24938]
[1780221453575,27.83,73765.6,0.0,-0.92655,8e-05,9.18882]
[1780221458612,27.83,73767.51,0.0,-0.92637,8e-05,9.20643]
[1780221465660,27.84,73768.02,0.0,-0.92628,8e-05,9.21501]
[1780221469688,27.84,73762.97,0.0,-0.92663,8e-05,9.18046]
[1780221474723,27.85,73761.28,0.0,-0.92672,8e-05,9.17179]
[1780221479758,27.85,73760.81,0.0,-0.92672,8e-05,9.17211]
[1780221481776,27.85,73754.17,0.0,-0.9272,8e-05,9.12458]
[1780221482782,27.85,73739.56,0.0,-0.92829,7e-05,9.01811]
[1780221483788,27.86,73745.11,0.0,-0.92787,7e-05,9.05925]
[1780221487010,27.86,73750.7,0.0,-0.92744,8e-05,9.10161]
[1780221491844,27.86,73756.89,0.0,-0.92695,8e-05,9.14945]
[1780221497081,27.86,73757.14,0.0,-0.9269,8e-05,9.15425]
[1780221501921,27.87,73762.26,0.0,-0.92647,8e-05,9.19584]
[1780221504938,27.87,73766.96,0.0,-0.92609,8e-05,9.23259]
[1780221509972,27.88,73766.86,0.0,-0.92607,8e-05,9.23499]
[1780221515011,27.88,73767.99,0.0,-0.92597,8e-05,9.24295]
[1780221519131,27.88,73761.48,0.0,-0.92645,8e-05,9.19711]
[1780221521097,27.88,73744.43,0.0,-0.92773,7e-05,9.0718]
[1780221523093,27.89,73742.91,0.0,-0.92782,7e-05,9.06264]
[1780221528128,27.89,73745.14,0.0,-0.92763,7e-05,9.08126]
[1780221532155,27.89,73752.38,0.0,-0.92707,8e-05,9.13615]
[1780221534171,27.89,73750.68,0.0,-0.92719,8e-05,9.12433]
[1780221537376,27.9,73744.45,0.0,-0.92765,7e-05,9.07972]
[1780221538198,27.9,73744.45,0.0,-0.92764,7e-05,9.08017]
[1780221543233,27.9,73744.97,0.0,-0.92758,7e-05,9.08626]
[1780221548268,27.9,73745.75,0.0,-0.9275,7e-05,9.09431]
[1780221552302,27.91,73735.78,0.0,-0.92822,7e-05,9.02326]
[1780221553309,27.91,73734.78,0.0,-0.92829,7e-05,9.01657]
[1780221558345,27.91,73730.98,0.0,-0.92854,7e-05,8.99205]
[1780221561365,27.91,73740.48,0.0,-0.92781,7e-05,9.06328]
[1780221562374,27.91,73745.04,0.0,-0.92747,7e-05,9.09716]
[1780221564386,27.92,73748.33,0.0,-0.92721,8e-05,9.12263]
[1780221569421,27.92,73748.63,0.0,-0.92716,8e-05,9.12678]
[1780221574465,27.92,73754.88,0.0,-0.92668,8e-05,9.17277]
[1780221579492,27.93,73754.4,0.0,-0.92667,8e-05,9.17349]
[1780221584528,27.94,73755.59,0.0,-0.92654,8e-05,9.18647]
[1780221589562,27.94,73754.15,0.0,-0.9266,8e-05,9.17996]
[1780221594597,27.95,73755.12,0.0,-0.92649,8e-05,9.19109]
[1780221599632,27.95,73754.29,0.0,-0.92651,8e-05,9.18879]
[1780221604666,27.96,73753.62,0.0,-0.92652,8e-05,9.18754]
[1780221609702,27.96,73753.18,0.0,-0.92652,8e-05,9.18792]
[1780221614738,27.97,73752.95,0.0,-0.9265,8e-05,9.18975]
[1780221619771,27.97,73752.41,0.0,-0.9265,8e-05,9.18919]
[1780221624810,27.98,73751.52,0.0,-0.92654,8e-05,9.18599]
[1780221629842,27.98,73751.71,0.0,-0.92649,8e-05,9.19073]
[1780221634877,27.99,73750.82,0.0,-0.92654,8e-05,9.18407]
[1780221638087,27.99,73745.6,0.0,-0.92692,8e-05,9.14778]
[1780221640920,27.99,73744.43,0.0,-0.92698,8e-05,9.14137]
[1780221645956,28.0,73743.28,0.0,-0.92703,8e-05,9.13675]
[1780221650990,28.0,73740.39,0.0,-0.92721,7e-05,9.11949]
[1780221653003,28.01,73737.42,0.0,-0.92741,7e-05,9.09946]
[1780221658229,28.01,73738.76,0.0,-0.92726,7e-05,9.11441]
[1780221664083,28.02,73731.02,0.0,-0.92779,7e-05,9.06228]
[1780221665090,28.02,73729.83,0.0,-0.92787,7e-05,9.05461]
[1780221670125,28.03,73729.76,0.0,-0.92782,7e-05,9.05897]
[1780221675172,28.04,73725.94,0.0,-0.92806,7e-05,9.03562]
[1780221680206,28.04,73722.18,0.0,-0.9283,7e-05,9.01199]
[1780221685241,28.05,73723.95,0.0,-0.92813,7e-05,9.02908]
[1780221690277,28.05,73721.07,0.0,-0.92829,7e-05,9.01329]
[1780221695311,28.06,73720.35,0.0,-0.92833,7e-05,9.00793]
[1780221700346,28.06,73719.02,0.0,-0.92839,7e-05,9.0017]
[1780221705382,28.07,73717.42,0.0,-0.92846,7e-05,8.99446]
[1780221710417,28.08,73719.37,0.0,-0.92828,7e-05,9.01279]
[1780221715454,28.08,73722.24,0.0,-0.92802,7e-05,9.03745]
[1780221720489,28.09,73725.16,0.0,-0.92777,7e-05,9.06234]
[1780221725523,28.09,73731.0,0.0,-0.9273,7e-05,9.1083]
[1780221730558,28.1,73736.88,0.0,-0.92682,8e-05,9.15446]
[1780221735594,28.1,73737.39,0.0,-0.92675,8e-05,9.16131]
[1780221740628,28.1,73736.35,0.0,-0.9268,8e-05,9.15683]
[1780221745664,28.11,73740.82,0.0,-0.92643,8e-05,9.19245]
[1780221750699,28.11,73746.12,0.0,-0.926,8e-05,9.234]
[1780221753724,28.12,73740.58,0.0,-0.92643,8e-05,9.19154]
[1780221754742,28.12,73738.45,0.0,-0.92658,8e-05,9.17658]
[1780221756748,28.12,73733.26,0.0,-0.92696,7e-05,9.14]
[1780221757758,28.12,73730.68,0.0,-0.92715,7e-05,9.12193]
[1780221760781,28.12,73716.39,0.0,-0.92819,7e-05,9.01993]
[1780221761789,28.12,73715.71,0.0,-0.92823,7e-05,9.01541]
[1780221767830,28.13,73716.52,0.0,-0.92813,7e-05,9.02521]
[1780221772869,28.13,73717.29,0.0,-0.92804,7e-05,9.034]
[1780221777914,28.14,73721.43,0.0,-0.9277,7e-05,9.06746]
[1780221782951,28.14,73719.71,0.0,-0.92778,7e-05,9.0592]
[1780221787986,28.15,73722.67,0.0,-0.92752,7e-05,9.08499]
[1780221791008,28.15,73727.96,0.0,-0.9271,7e-05,9.12595]
[1780221794030,28.16,73733.92,0.0,-0.92663,8e-05,9.17163]
[1780221797056,28.16,73736.77,0.0,-0.9264,8e-05,9.19438]
[1780221802087,28.16,73736.87,0.0,-0.92636,8e-05,9.19815]
[1780221807123,28.17,73734.0,0.0,-0.92654,8e-05,9.18012]
[1780221812158,28.17,73733.43,0.0,-0.92658,8e-05,9.17559]
[1780221817193,28.18,73732.35,0.0,-0.92663,7e-05,9.17081]
[1780221822231,28.18,73732.35,0.0,-0.92659,8e-05,9.17415]
[1780221828274,28.19,73731.87,0.0,-0.92658,7e-05,9.17465]
[1780221831296,28.19,73724.52,0.0,-0.92711,7e-05,9.12319]
[1780221836330,28.2,73725.85,0.0,-0.92697,7e-05,9.13669]
[1780221841366,28.2,73731.37,0.0,-0.92652,8e-05,9.18116]
[1780221846400,28.21,73729.68,0.0,-0.92662,7e-05,9.17143]
[1780221851436,28.21,73730.61,0.0,-0.9265,7e-05,9.18211]
[1780221856472,28.22,73731.26,0.0,-0.92642,8e-05,9.18996]
[1780221861506,28.22,73731.43,0.0,-0.92638,8e-05,9.19428]
[1780221867548,28.22,73733.05,0.0,-0.92622,8e-05,9.20967]
[1780221872583,28.23,73732.87,0.0,-0.92623,8e-05,9.2078]
[1780221875604,28.23,73738.13,0.0,-0.92581,8e-05,9.24791]
[1780221880638,28.23,73740.29,0.0,-0.92562,8e-05,9.26615]
[1780221881646,28.24,73745.3,0.0,-0.92524,8e-05,9.30329]
[1780221882653,28.24,73745.46,0.0,-0.92522,8e-05,9.30482]
[1780221887688,28.24,73749.09,0.0,-0.92492,8e-05,9.33394]
[1780221893729,28.24,73749.96,0.0,-0.92482,8e-05,9.34361]
[1780221899962,28.25,73750.83,0.0,-0.92473,8e-05,9.35251]
[1780221905828,28.25,73748.31,0.0,-0.9249,8e-05,9.33586]
[1780221910863,28.25,73748.54,0.0,-0.92487,8e-05,9.33901]
[1780221916904,28.26,73749.22,0.0,-0.92479,8e-05,9.34638]
[1780221921938,28.26,73751.13,0.0,-0.92462,8e-05,9.36267]
[1780221926975,28.26,73750.68,0.0,-0.92463,8e-05,9.36174]
[1780221932009,28.27,73752.34,0.0,-0.9245,8e-05,9.37276]
[1780221937044,28.27,73752.93,0.0,-0.92444,8e-05,9.37933]
[1780221942079,28.27,73751.2,0.0,-0.92455,8e-05,9.36881]
[1780221948120,28.28,73749.7,0.0,-0.92463,8e-05,9.36078]
[1780221954163,28.28,73750.04,0.0,-0.92457,8e-05,9.36629]
[1780221959202,28.28,73750.5,0.0,-0.92451,8e-05,9.37217]
[1780221964234,28.29,73752.87,0.0,-0.9243,8e-05,9.39208]
[1780221969267,28.29,73755.58,0.0,-0.92407,8e-05,9.41469]
[1780221974303,28.3,73754.4,0.0,-0.92412,8e-05,9.40982]
[1780221979338,28.3,73753.3,0.0,-0.92416,8e-05,9.40542]
[1780221985382,28.31,73753.64,0.0,-0.92409,8e-05,9.41244]
[1780221990602,28.32,73753.41,0.0,-0.92406,8e-05,9.41528]
[1780221997466,28.32,73752.87,0.0,-0.92407,8e-05,9.41241]
[1780222010556,28.34,73752.99,0.0,-0.92395,8e-05,9.42389]
[1780222015591,28.34,73752.63,0.0,-0.92394,8e-05,9.42499]
[1780222020813,28.35,73752.53,0.0,-0.92391,8e-05,9.42797]
[1780222026670,28.35,73751.67,0.0,-0.92393,8e-05,9.42614]
[1780222031704,28.36,73751.36,0.0,-0.92391,8e-05,9.42759]
[1780222036738,28.37,73751.38,0.0,-0.92387,8e-05,9.43143]
[1780222041773,28.37,73754.9,0.0,-0.92356,8e-05,9.46084]
[1780222046811,28.38,73761.01,0.0,-0.92306,8e-05,9.50917]
[1780222055872,28.38,73760.1,0.0,-0.9231,8e-05,9.50404]
[1780222061096,28.39,73753.75,0.0,-0.92356,8e-05,9.46015]
[1780222062925,28.39,73745.39,0.0,-0.92419,8e-05,9.39946]
[1780222063931,28.39,73743.84,0.0,-0.92431,8e-05,9.38834]
[1780222070979,28.39,73742.71,0.0,-0.92437,8e-05,9.38228]
[1780222076021,28.4,73742.88,0.0,-0.92433,8e-05,9.38626]
[1780222082060,28.4,73741.46,0.0,-0.92439,8e-05,9.37958]
[1780222087098,28.41,73747.07,0.0,-0.92394,8e-05,9.42364]
[1780222093139,28.41,73751.83,0.0,-0.92354,8e-05,9.46171]
[1780222098175,28.41,73751.11,0.0,-0.92357,8e-05,9.45881]
[1780222103210,28.42,73750.62,0.0,-0.92358,8e-05,9.45747]
[1780222108244,28.42,73755.09,0.0,-0.92322,8e-05,9.49238]
[1780222114289,28.42,73755.21,0.0,-0.92321,8e-05,9.49184]
[1780222120329,28.43,73753.48,0.0,-0.92332,8e-05,9.4814]
[1780222125364,28.43,73756.22,0.0,-0.92309,8e-05,9.50361]
[1780222131594,28.43,73757.28,0.0,-0.92298,8e-05,9.51381]
[1780222137447,28.44,73757.79,0.0,-0.92291,8e-05,9.51994]
[1780222142482,28.44,73759.98,0.0,-0.92273,8e-05,9.53799]
[1780222148526,28.44,73758.58,0.0,-0.92281,8e-05,9.53008]
[1780222153562,28.44,73758.94,0.0,-0.92276,8e-05,9.53475]
[1780222158597,28.45,73760.26,0.0,-0.92263,8e-05,9.54649]
[1780222163631,28.45,73760.71,0.0,-0.92258,8e-05,9.55171]
[1780222169674,28.45,73761.0,0.0,-0.92253,8e-05,9.55609]
[1780222176723,28.46,73760.58,0.0,-0.92256,8e-05,9.55251]
[1780222181945,28.46,73757.1,0.0,-0.92281,8e-05,9.52885]
[1780222190820,28.47,73757.09,0.0,-0.92277,8e-05,9.53252]
[1780222197869,28.47,73753.37,0.0,-0.92302,8e-05,9.50796]
[1780222203911,28.47,73752.69,0.0,-0.92305,8e-05,9.50543]
[1780222208947,28.48,73750.07,0.0,-0.92323,8e-05,9.48818]
[1780222213981,28.48,73748.07,0.0,-0.92336,8e-05,9.47571]
[1780222222230,28.48,73748.24,0.0,-0.92331,8e-05,9.48039]
[1780222229089,28.49,73746.72,0.0,-0.9234,8e-05,9.47215]
[1780222239159,28.49,73749.28,0.0,-0.92318,8e-05,9.49145]
[1780222244193,28.5,73750.66,0.0,-0.92305,8e-05,9.50356]
[1780222249228,28.5,73750.61,0.0,-0.92304,8e-05,9.50533]
[1780222255273,28.5,73748.21,0.0,-0.92319,8e-05,9.49041]
[1780222260305,28.51,73748.08,0.0,-0.92318,8e-05,9.49171]
[1780222265343,28.51,73748.5,0.0,-0.92312,8e-05,9.49702]
[1780222270376,28.51,73747.18,0.0,-0.9232,8e-05,9.48954]
[1780222276425,28.52,73749.94,0.0,-0.92296,8e-05,9.51225]
[1780222282659,28.52,73751.88,0.0,-0.92279,8e-05,9.52864]
[1780222292729,28.53,73753.31,0.0,-0.92267,8e-05,9.53869]
[1780222302799,28.53,73750.75,0.0,-0.92284,8e-05,9.52276]
[1780222309650,28.53,73748.46,0.0,-0.92299,8e-05,9.5079]
[1780222316701,28.54,73748.09,0.0,-0.923,8e-05,9.50712]
[1780222322940,28.54,73746.1,0.0,-0.92313,8e-05,9.49445]
[1780222325764,28.54,73751.24,0.0,-0.92273,8e-05,9.53279]
[1780222327782,28.54,73751.44,0.0,-0.92271,8e-05,9.5347]
[1780222333010,28.54,73753.34,0.0,-0.92255,8e-05,9.54988]
[1780222338856,28.54,73757.57,0.0,-0.92222,8e-05,9.58182]
[1780222344898,28.54,73758.57,0.0,-0.92213,8e-05,9.59005]
[1780222350939,28.54,73761.29,0.0,-0.92191,8e-05,9.61094]
[1780222361010,28.55,73759.58,0.0,-0.92205,8e-05,9.5963]
[1780222366044,28.55,73757.89,0.0,-0.92217,8e-05,9.58476]
[1780222371079,28.55,73757.75,0.0,-0.92217,8e-05,9.5851]
[1780222376115,28.55,73755.53,0.0,-0.92233,8e-05,9.57018]
[1780222381149,28.55,73755.09,0.0,-0.92235,8e-05,9.56838]
[1780222386185,28.56,73751.03,0.0,-0.92264,8e-05,9.5401]
[1780222391221,28.56,73750.72,0.0,-0.92265,8e-05,9.53969]
[1780222396255,28.56,73750.95,0.0,-0.92261,8e-05,9.54328]
[1780222401291,28.57,73749.68,0.0,-0.92269,8e-05,9.53586]
[1780222410354,28.57,73749.94,0.0,-0.92263,8e-05,9.54146]
[1780222416397,28.57,73751.51,0.0,-0.9225,8e-05,9.55197]
[1780222422438,28.58,73747.32,0.0,-0.9228,8e-05,9.52367]
[1780222425459,28.58,73741.4,0.0,-0.92324,8e-05,9.48152]
[1780222427472,28.58,73740.42,0.0,-0.92331,8e-05,9.47531]
[1780222432511,28.58,73743.35,0.0,-0.92306,8e-05,9.49918]
[1780222439557,28.59,73743.96,0.0,-0.92297,8e-05,9.50688]
[1780222444592,28.59,73747.17,0.0,-0.9227,8e-05,9.53261]
[1780222449628,28.6,73745.76,0.0,-0.92279,8e-05,9.52443]
[1780222454663,28.6,73747.07,0.0,-0.92267,8e-05,9.53625]
[1780222459697,28.6,73748.32,0.0,-0.92255,8e-05,9.54756]
[1780222464741,28.6,73751.43,0.0,-0.92228,8e-05,9.57247]
[1780222465741,28.61,73761.37,0.0,-0.92151,8e-05,9.64633]
[1780222470774,28.61,73759.92,0.0,-0.92161,8e-05,9.63657]
[1780222475809,28.61,73759.74,0.0,-0.92164,8e-05,9.63287]
[1780222480845,28.61,73756.04,0.0,-0.92191,8e-05,9.60667]
[1780222485880,28.61,73756.48,0.0,-0.92187,8e-05,9.61102]
[1780222490915,28.61,73758.12,0.0,-0.92173,8e-05,9.62415]
[1780222495950,28.61,73756.49,0.0,-0.92184,8e-05,9.61307]
[1780222499981,28.62,73750.22,0.0,-0.92232,8e-05,9.56772]
[1780222504210,28.62,73742.9,0.0,-0.92287,8e-05,9.51539]
[1780222510054,28.62,73743.11,0.0,-0.92283,8e-05,9.51913]
[1780222515088,28.62,73743.72,0.0,-0.92276,8e-05,9.5254]
[1780222524349,28.63,73744.1,0.0,-0.9227,8e-05,9.53132]
[1780222533215,28.63,73744.09,0.0,-0.92269,8e-05,9.53082]
[1780222538249,28.64,73744.08,0.0,-0.92268,8e-05,9.53245]
[1780222544489,28.64,73745.85,0.0,-0.92252,8e-05,9.54729]
[1780222554559,28.64,73744.51,0.0,-0.92259,8e-05,9.54062]
[1780222561410,28.65,73744.38,0.0,-0.92258,8e-05,9.54191]
[1780222566446,28.65,73743.96,0.0,-0.92259,8e-05,9.54045]
[1780222574699,28.65,73744.18,0.0,-0.92255,8e-05,9.54463]
[1780222583564,28.66,73744.53,0.0,-0.92249,8e-05,9.55007]
[1780222588600,28.66,73744.74,0.0,-0.92246,8e-05,9.55319]
[1780222593635,28.66,73747.68,0.0,-0.92224,8e-05,9.57283]
[1780222602697,28.66,73749.37,0.0,-0.92208,8e-05,9.58804]
[1780222607733,28.67,73747.65,0.0,-0.92219,8e-05,9.57705]
[1780222612770,28.67,73745.31,0.0,-0.92235,8e-05,9.56176]
[1780222617802,28.67,73744.79,0.0,-0.92237,8e-05,9.55995]
[1780222622838,28.68,73746.31,0.0,-0.92223,8e-05,9.57304]
[1780222627874,28.68,73748.44,0.0,-0.92205,8e-05,9.59057]
[1780222633915,28.68,73747.72,0.0,-0.92208,8e-05,9.58746]
[1780222641971,28.69,73746.62,0.0,-0.92214,8e-05,9.58221]
[1780222654078,28.69,73748.54,0.0,-0.92197,8e-05,9.59672]
[1780222659113,28.69,73750.69,0.0,-0.92179,8e-05,9.61408]
[1780222665344,28.7,73749.38,0.0,-0.92186,8e-05,9.60679]
[1780222672206,28.7,73750.71,0.0,-0.92174,8e-05,9.61857]
[1780222678248,28.7,73751.75,0.0,-0.92164,8e-05,9.62849]
[1780222682275,28.71,73745.92,0.0,-0.92207,8e-05,9.58702]
[1780222687312,28.71,73744.26,0.0,-0.9222,8e-05,9.57495]
[1780222692347,28.71,73742.79,0.0,-0.92231,8e-05,9.56451]
[1780222695554,28.71,73735.05,0.0,-0.9229,8e-05,9.5086]
[1780222699395,28.71,73733.8,0.0,-0.92299,8e-05,9.49979]
[1780222705624,28.71,73729.34,0.0,-0.92331,8e-05,9.46889]
[1780222709464,28.71,73721.74,0.0,-0.92387,8e-05,9.41497]
[1780222710471,28.71,73719.17,0.0,-0.92407,8e-05,9.39648]
[1780222713493,28.71,73715.06,0.0,-0.92439,8e-05,9.36392]
[1780222718527,28.71,73713.67,0.0,-0.92449,8e-05,9.35511]
[1780222723562,28.72,73712.82,0.0,-0.92454,8e-05,9.35014]
[1780222728600,28.72,73711.28,0.0,-0.92464,8e-05,9.34016]
[1780222733632,28.72,73707.55,0.0,-0.92491,8e-05,9.3144]
[1780222738667,28.72,73709.04,0.0,-0.92478,8e-05,9.32654]
[1780222744709,28.72,73714.09,0.0,-0.92438,8e-05,9.36492]
[1780222749744,28.73,73718.56,0.0,-0.92403,8e-05,9.39873]
[1780222754779,28.73,73721.7,0.0,-0.92378,8e-05,9.42295]
[1780222759815,28.73,73723.09,0.0,-0.92366,8e-05,9.4345]
[1780222766863,28.73,73727.5,0.0,-0.9233,8e-05,9.46855]
[1780222769885,28.74,73732.91,0.0,-0.92288,8e-05,9.50878]
[1780222776114,28.74,73733.5,0.0,-0.92284,8e-05,9.51089]
[1780222783986,28.74,73734.03,0.0,-0.92278,8e-05,9.51663]
[1780222789023,28.74,73728.64,0.0,-0.92318,8e-05,9.47853]
[1780222794059,28.74,73723.57,0.0,-0.92355,8e-05,9.44311]
[1780222799094,28.75,73725.26,0.0,-0.92341,8e-05,9.45692]
[1780222802115,28.75,73726.63,0.0,-0.92329,8e-05,9.46781]
[1780222804129,28.75,73727.44,0.0,-0.92323,8e-05,9.47433]
[1780222810173,28.75,73728.25,0.0,-0.92314,8e-05,9.48209]
[1780222812185,28.75,73721.44,0.0,-0.92366,8e-05,9.43318]
[1780222813192,28.75,73718.15,0.0,-0.9239,8e-05,9.40972]
[1780222818228,28.76,73717.87,0.0,-0.9239,8e-05,9.40998]
[1780222826467,28.76,73716.68,0.0,-0.92395,8e-05,9.40524]
[1780222831332,28.76,73706.29,0.0,-0.92473,8e-05,9.3288]
[1780222832334,28.76,73695.86,0.0,-0.92551,7e-05,9.25365]
[1780222833343,28.77,73694.76,0.0,-0.92559,7e-05,9.24639]
[1780222836538,28.77,73708.5,0.0,-0.92453,8e-05,9.34783]
[1780222838377,28.77,73710.11,0.0,-0.92441,8e-05,9.3599]
[1780222843412,28.77,73713.31,0.0,-0.92415,8e-05,9.38495]
[1780222848448,28.77,73717.16,0.0,-0.92384,8e-05,9.41449]
[1780222853483,28.78,73720.23,0.0,-0.92358,8e-05,9.43856]
[1780222854508,28.78,73714.26,0.0,-0.92404,8e-05,9.39526]
[1780222856688,28.78,73695.96,0.0,-0.9254,7e-05,9.26441]
[1780222862556,28.78,73694.81,0.0,-0.92544,7e-05,9.2598]
[1780222866758,28.79,73699.89,0.0,-0.92505,7e-05,9.2978]
[1780222869605,28.79,73701.62,0.0,-0.92491,7e-05,9.31082]
[1780222871618,28.79,73710.17,0.0,-0.92426,8e-05,9.37341]
[1780222872629,28.79,73712.07,0.0,-0.92412,8e-05,9.38749]
[1780222877662,28.79,73710.69,0.0,-0.9242,8e-05,9.3791]
[1780222882696,28.79,73704.39,0.0,-0.92466,8e-05,9.33531]
[1780222887731,28.8,73699.42,0.0,-0.92501,7e-05,9.30178]
[1780222893774,28.8,73697.33,0.0,-0.92516,7e-05,9.28606]
[1780222898809,28.81,73699.5,0.0,-0.92497,7e-05,9.30389]
[1780222903843,28.81,73699.54,0.0,-0.92495,7e-05,9.30629]
[1780222908880,28.81,73696.64,0.0,-0.92514,7e-05,9.28759]
[1780222913914,28.81,73696.55,0.0,-0.92512,7e-05,9.28928]
[1780222916936,28.82,73691.34,0.0,-0.9255,7e-05,9.25331]
[1780222921971,28.82,73688.02,0.0,-0.92572,7e-05,9.23218]
[1780222927011,28.83,73686.63,0.0,-0.92579,7e-05,9.22501]
[1780222928020,28.83,73673.97,0.0,-0.92672,7e-05,9.1348]
[1780222929025,28.83,73673.68,0.0,-0.92674,7e-05,9.1332]
[1780222930048,28.83,73667.17,0.0,-0.92721,7e-05,9.08736]
[1780222932053,28.83,73664.59,0.0,-0.92739,7e-05,9.07012]
[1780222937088,28.83,73666.53,0.0,-0.92721,7e-05,9.08696]
[1780222940111,28.84,73647.09,0.0,-0.9286,7e-05,8.951]
[1780222941117,28.84,73647.13,0.0,-0.9286,7e-05,8.95166]
[1780222946157,28.84,73652.82,0.0,-0.92816,7e-05,8.99455]
[1780222948173,28.84,73658.03,0.0,-0.92777,7e-05,9.03256]
[1780222950187,28.84,73667.08,0.0,-0.9271,7e-05,9.09753]
[1780222955224,28.85,73668.62,0.0,-0.92699,7e-05,9.10698]
[1780222960259,28.85,73670.0,0.0,-0.92686,7e-05,9.11984]
[1780222961266,28.85,73675.87,0.0,-0.92642,7e-05,9.16237]
[1780222962273,28.85,73677.61,0.0,-0.92629,7e-05,9.17488]
[1780222967474,28.85,73677.7,0.0,-0.92628,7e-05,9.17604]
[1780222974361,28.86,73678.78,0.0,-0.92618,7e-05,9.18608]
[1780222979393,28.86,73680.25,0.0,-0.92606,7e-05,9.19773]
[1780222985434,28.86,73680.54,0.0,-0.92602,7e-05,9.20142]
[1780222990474,28.86,73679.31,0.0,-0.92609,7e-05,9.19394]
[1780222991479,28.86,73671.43,0.0,-0.92667,7e-05,9.13802]
[1780222992486,28.86,73666.48,0.0,-0.92703,7e-05,9.1031]
[1780222993493,28.86,73666.56,0.0,-0.92702,7e-05,9.10448]
[1780222999535,28.87,73668.35,0.0,-0.92683,7e-05,9.12297]
[1780223004570,28.88,73672.82,0.0,-0.92646,7e-05,9.15879]
[1780223009605,28.88,73669.82,0.0,-0.92663,7e-05,9.14137]
[1780223014640,28.89,73665.52,0.0,-0.92693,7e-05,9.11152]
[1780223017824,28.89,73654.41,0.0,-0.92771,7e-05,9.03529]
[1780223023704,28.9,73650.29,0.0,-0.92796,7e-05,9.01075]
[1780223028738,28.9,73651.33,0.0,-0.92786,7e-05,9.02107]
[1780223029746,28.91,73657.77,0.0,-0.92737,7e-05,9.06832]
[1780223031760,28.91,73656.47,0.0,-0.92745,7e-05,9.06069]
[1780223036794,28.92,73654.7,0.0,-0.92754,7e-05,9.05207]
[1780223041829,28.92,73651.88,0.0,-0.9277,7e-05,9.03603]
[1780223046867,28.93,73648.43,0.0,-0.92791,7e-05,9.01559]
[1780223051900,28.93,73647.1,0.0,-0.92796,7e-05,9.01039]
[1780223056935,28.94,73645.46,0.0,-0.92804,7e-05,9.00263]
[1780223061970,28.94,73646.73,0.0,-0.92791,7e-05,9.0157]
[1780223067005,28.95,73647.38,0.0,-0.92781,7e-05,9.02501]
[1780223072041,28.96,73649.78,0.0,-0.92761,7e-05,9.04327]
[1780223077076,28.97,73650.52,0.0,-0.92751,7e-05,9.05313]
[1780223082110,28.97,73652.98,0.0,-0.92728,7e-05,9.07508]
[1780223086139,28.98,73662.73,0.0,-0.92654,7e-05,9.14761]
[1780223087146,28.98,73665.85,0.0,-0.9263,7e-05,9.17057]
[1780223092182,28.99,73671.78,0.0,-0.92581,7e-05,9.21765]
[1780223097217,28.99,73675.03,0.0,-0.92552,7e-05,9.24532]
[1780223105277,29.0,73675.13,0.0,-0.92545,7e-05,9.2528]
[1780223113330,29.01,73672.17,0.0,-0.92559,7e-05,9.23912]
[1780223118579,29.02,73678.23,0.0,-0.92509,7e-05,9.28698]
[1780223121386,29.02,73683.3,0.0,-0.92469,7e-05,9.3254]
[1780223124406,29.03,73688.46,0.0,-0.92429,7e-05,9.36338]
[1780223129441,29.03,73689.12,0.0,-0.92423,7e-05,9.36951]
[1780223135483,29.03,73690.51,0.0,-0.92413,7e-05,9.37774]
[1780223138717,29.03,73697.28,0.0,-0.92361,8e-05,9.42726]
[1780223141526,29.03,73697.95,0.0,-0.92355,8e-05,9.43295]
[1780223146561,29.03,73698.91,0.0,-0.92347,8e-05,9.44129]
[1780223151599,29.04,73700.61,0.0,-0.92332,8e-05,9.45493]
[1780223154617,29.04,73706.15,0.0,-0.9229,8e-05,9.49554]
[1780223160659,29.04,73708.54,0.0,-0.92271,8e-05,9.51364]
[1780223165694,29.04,73707.98,0.0,-0.92274,8e-05,9.5104]
[1780223170730,29.04,73705.31,0.0,-0.92294,8e-05,9.49184]
[1780223175764,29.04,73704.2,0.0,-0.92301,8e-05,9.48439]
[1780223180798,29.04,73703.35,0.0,-0.92307,8e-05,9.47872]
[1780223187849,29.04,73701.2,0.0,-0.92323,8e-05,9.46388]
[1780223192885,29.04,73701.41,0.0,-0.92323,8e-05,9.46236]
[1780223199138,29.04,73700.47,0.0,-0.9233,8e-05,9.45616]
[1780223204966,29.05,73700.75,0.0,-0.92327,8e-05,9.45878]
[1780223210002,29.05,73701.1,0.0,-0.92324,8e-05,9.46155]
[1780223215041,29.05,73704.48,0.0,-0.92298,8e-05,9.48624]
[1780223219282,29.05,73710.61,0.0,-0.92251,8e-05,9.53145]
[1780223223099,29.05,73703.3,0.0,-0.92305,8e-05,9.47944]
[1780223225113,29.05,73699.19,0.0,-0.92336,8e-05,9.45036]
[1780223230148,29.05,73697.04,0.0,-0.92351,8e-05,9.43626]
[1780223238204,29.05,73698.85,0.0,-0.92335,8e-05,9.45078]
[1780223243240,29.06,73698.03,0.0,-0.92341,8e-05,9.44571]
[1780223250289,29.06,73695.25,0.0,-0.9236,8e-05,9.42699]
[1780223256331,29.06,73697.15,0.0,-0.92347,8e-05,9.43827]
[1780223261365,29.06,73697.33,0.0,-0.92345,8e-05,9.44049]
[1780223267408,29.06,73698.09,0.0,-0.92338,8e-05,9.4472]
[1780223273450,29.06,73700.92,0.0,-0.92315,8e-05,9.46859]
[1780223279714,29.07,73701.05,0.0,-0.92313,8e-05,9.47067]
[1780223285532,29.07,73701.42,0.0,-0.92309,8e-05,9.47467]
[1780223291575,29.07,73701.66,0.0,-0.92306,8e-05,9.47788]
[1780223296610,29.07,73701.78,0.0,-0.92303,8e-05,9.48001]
[1780223301646,29.07,73700.72,0.0,-0.9231,8e-05,9.47365]
[1780223304666,29.07,73707.88,0.0,-0.92255,8e-05,9.52601]
[1780223309923,29.08,73706.09,0.0,-0.92268,8e-05,9.51402]
[1780223318765,29.08,73704.36,0.0,-0.92281,8e-05,9.50021]
[1780223323799,29.08,73701.15,0.0,-0.92304,8e-05,9.4785]
[1780223328834,29.08,73703.25,0.0,-0.92286,8e-05,9.49525]
[1780223334877,29.09,73702.1,0.0,-0.92293,8e-05,9.48887]
[1780223340133,29.09,73697.82,0.0,-0.92323,8e-05,9.46014]
[1780223348974,29.09,73695.01,0.0,-0.92343,8e-05,9.44129]
[1780223354010,29.09,73694.91,0.0,-0.92343,8e-05,9.44087]
[1780223359045,29.09,73694.4,0.0,-0.92346,8e-05,9.4375]
[1780223364080,29.09,73694.0,0.0,-0.92349,8e-05,9.43492]
[1780223370343,29.09,73694.74,0.0,-0.92343,8e-05,9.44063]
[1780223379186,29.09,73698.37,0.0,-0.92318,8e-05,9.46358]
[1780223386456,29.09,73705.93,0.0,-0.92261,8e-05,9.51752]
[1780223388248,29.09,73700.59,0.0,-0.92302,8e-05,9.47903]
[1780223389257,29.09,73700.18,0.0,-0.92305,8e-05,9.47616]
[1780223393283,29.09,73705.33,0.0,-0.92266,8e-05,9.51282]
[1780223398319,29.09,73709.06,0.0,-0.9224,8e-05,9.53815]
[1780223403353,29.09,73713.0,0.0,-0.92212,8e-05,9.56472]
[1780223408395,29.08,73719.84,0.0,-0.92162,8e-05,9.61222]
[1780223413423,29.08,73721.68,0.0,-0.9215,8e-05,9.62324]
[1780223418458,29.08,73723.08,0.0,-0.92142,8e-05,9.63103]
[1780223423495,29.07,73720.68,0.0,-0.92163,8e-05,9.61144]
[1780223428532,29.07,73724.2,0.0,-0.92138,8e-05,9.63494]
[1780223433568,29.07,73727.9,0.0,-0.92114,8e-05,9.65607]
[1780223435582,29.07,73732.87,0.0,-0.92077,8e-05,9.69124]
[1780223442629,29.06,73733.61,0.0,-0.92076,8e-05,9.69268]
[1780223448672,29.05,73733.12,0.0,-0.92083,8e-05,9.68563]
[1780223453707,29.05,73734.85,0.0,-0.92072,8e-05,9.69608]
[1780223458741,29.05,73736.08,0.0,-0.92064,8e-05,9.70348]
[1780223464785,29.05,73734.78,0.0,-0.92076,8e-05,9.69214]
[1780223469819,29.04,73736.1,0.0,-0.92068,8e-05,9.70029]
[1780223474854,29.04,73738.53,0.0,-0.92051,8e-05,9.71654]
[1780223480896,29.04,73739.55,0.0,-0.92045,8e-05,9.72205]
[1780223485934,29.04,73736.64,0.0,-0.92069,8e-05,9.69923]
[1780223490966,29.03,73736.24,0.0,-0.92074,8e-05,9.69491]
[1780223496001,29.03,73731.08,0.0,-0.92119,8e-05,9.65118]
[1780223502044,29.03,73731.41,0.0,-0.92119,8e-05,9.65071]
[1780223507309,29.02,73730.59,0.0,-0.92129,8e-05,9.64186]
[1780223516139,29.02,73730.59,0.0,-0.92133,8e-05,9.63765]
[1780223522183,29.01,73730.21,0.0,-0.92139,8e-05,9.63219]
[1780223524198,29.01,73735.99,0.0,-0.92096,8e-05,9.67337]
[1780223529233,29.01,73737.12,0.0,-0.92089,8e-05,9.67919]
[1780223536282,29.0,73737.14,0.0,-0.92093,8e-05,9.67604]
[1780223542323,29.0,73737.42,0.0,-0.92094,8e-05,9.67535]
[1780223547589,29.0,73737.02,0.0,-0.92099,8e-05,9.67023]
[1780223554407,28.99,73738.12,0.0,-0.92096,8e-05,9.67181]
[1780223559443,28.99,73741.34,0.0,-0.92074,8e-05,9.69314]
[1780223565484,28.98,73741.54,0.0,-0.92075,8e-05,9.69187]
[1780223570521,28.98,73741.63,0.0,-0.92077,8e-05,9.69023]
[1780223575554,28.98,73741.8,0.0,-0.92078,8e-05,9.6892]
[1780223580590,28.97,73741.86,0.0,-0.9208,8e-05,9.68737]
[1780223585625,28.97,73745.51,0.0,-0.92054,8e-05,9.7122]
[1780223590660,28.97,73744.38,0.0,-0.92065,8e-05,9.70199]
[1780223597710,28.96,73744.18,0.0,-0.92069,8e-05,9.69791]
[1780223602745,28.96,73745.32,0.0,-0.92062,8e-05,9.70444]
[1780223607780,28.96,73745.87,0.0,-0.9206,8e-05,9.70653]
[1780223612815,28.96,73744.29,0.0,-0.92077,8e-05,9.68946]
[1780223618082,28.95,73744.78,0.0,-0.92075,8e-05,9.69092]
[1780223623892,28.95,73746.27,0.0,-0.92066,8e-05,9.70013]
[1780223628928,28.95,73747.96,0.0,-0.92054,8e-05,9.71152]
[1780223634968,28.95,73750.08,0.0,-0.92038,8e-05,9.72576]
[1780223644031,28.94,73751.08,0.0,-0.92033,8e-05,9.73104]
[1780223649068,28.94,73751.55,0.0,-0.9203,8e-05,9.73334]
[1780223654104,28.94,73753.91,0.0,-0.92013,8e-05,9.7494]
[1780223659140,28.94,73754.63,0.0,-0.92009,8e-05,9.75328]
[1780223664175,28.94,73751.86,0.0,-0.92032,8e-05,9.73152]
[1780223669210,28.93,73750.47,0.0,-0.92045,8e-05,9.72004]
[1780223674245,28.93,73748.21,0.0,-0.92066,8e-05,9.69871]
[1780223679279,28.93,73747.17,0.0,-0.92076,8e-05,9.68983]
[1780223684314,28.93,73746.97,0.0,-0.92078,8e-05,9.68743]
[1780223689350,28.93,73745.78,0.0,-0.92088,8e-05,9.67778]
[1780223694385,28.93,73746.16,0.0,-0.92087,8e-05,9.67943]
[1780223700429,28.92,73745.69,0.0,-0.92092,8e-05,9.67412]
[1780223701666,28.92,73736.13,0.0,-0.92167,8e-05,9.60383]
[1780223703450,28.92,73730.57,0.0,-0.92211,8e-05,9.56227]
[1780223704457,28.92,73731.11,0.0,-0.92207,8e-05,9.56587]
[1780223709491,28.92,73729.65,0.0,-0.9222,8e-05,9.55363]
[1780223714526,28.92,73729.65,0.0,-0.92222,8e-05,9.55201]
[1780223719561,28.91,73728.93,0.0,-0.92229,8e-05,9.54513]
[1780223724595,28.91,73729.86,0.0,-0.92223,8e-05,9.55021]
[1780223729631,28.91,73729.15,0.0,-0.92231,8e-05,9.54333]
[1780223734667,28.91,73728.49,0.0,-0.9224,8e-05,9.53331]
[1780223741717,28.9,73728.84,0.0,-0.9224,8e-05,9.53352]
[1780223748765,28.9,73730.05,0.0,-0.92234,8e-05,9.53918]
[1780223753803,28.89,73734.04,0.0,-0.92206,8e-05,9.56573]
[1780223760852,28.89,73734.95,0.0,-0.92203,8e-05,9.56891]
[1780223765888,28.89,73735.89,0.0,-0.92198,8e-05,9.57367]
[1780223772937,28.88,73736.73,0.0,-0.92195,8e-05,9.57667]
[1780223777971,28.88,73737.85,0.0,-0.92189,8e-05,9.58253]
[1780223783023,28.87,73737.37,0.0,-0.92194,8e-05,9.57709]
[1780223790062,28.87,73741.9,0.0,-0.92162,8e-05,9.60797]
[1780223795097,28.87,73741.23,0.0,-0.92171,8e-05,9.5979]
[1780223800133,28.87,73738.98,0.0,-0.9219,8e-05,9.58]
[1780223805167,28.86,73738.36,0.0,-0.92197,8e-05,9.57404]
[1780223810210,28.86,73734.92,0.0,-0.92225,8e-05,9.54753]
[1780223814242,28.86,73729.62,0.0,-0.92266,8e-05,9.50802]
[1780223819271,28.86,73730.42,0.0,-0.92261,8e-05,9.5128]
[1780223824306,28.86,73731.39,0.0,-0.92255,8e-05,9.51873]
[1780223829341,28.86,73732.07,0.0,-0.92251,8e-05,9.52261]
[1780223834376,28.86,73734.12,0.0,-0.92236,8e-05,9.53651]
[1780223839412,28.85,73735.14,0.0,-0.9223,8e-05,9.54291]
[1780223845454,28.85,73736.15,0.0,-0.92223,8e-05,9.54889]
[1780223850488,28.85,73733.35,0.0,-0.92246,8e-05,9.52735]
[1780223856531,28.85,73731.42,0.0,-0.92266,8e-05,9.50749]
[1780223862805,28.84,73733.29,0.0,-0.92254,8e-05,9.51913]
[1780223869622,28.84,73734.79,0.0,-0.92245,8e-05,9.52771]
[1780223874656,28.84,73737.2,0.0,-0.92228,8e-05,9.54397]
[1780223879692,28.84,73738.57,0.0,-0.92218,8e-05,9.5527]
[1780223884727,28.83,73741.3,0.0,-0.92199,8e-05,9.57109]
[1780223891775,28.83,73741.3,0.0,-0.92201,8e-05,9.56923]
[1780223898824,28.83,73741.41,0.0,-0.92202,8e-05,9.56787]
[1780223905881,28.82,73739.57,0.0,-0.92219,8e-05,9.55181]
[1780223910909,28.82,73739.08,0.0,-0.92225,8e-05,9.54638]
[1780223915944,28.82,73737.59,0.0,-0.92241,8e-05,9.53015]
[1780223920980,28.82,73734.82,0.0,-0.92264,8e-05,9.50814]
[1780223926014,28.81,73733.91,0.0,-0.92273,8e-05,9.4997]
[1780223932056,28.81,73736.96,0.0,-0.92252,8e-05,9.51958]
[1780223938098,28.81,73735.82,0.0,-0.92264,8e-05,9.50865]
[1780223943134,28.8,73734.58,0.0,-0.92276,8e-05,9.49738]
[1780223950187,28.8,73733.55,0.0,-0.92287,8e-05,9.48673]
[1780223952200,28.8,73741.12,0.0,-0.9223,8e-05,9.54127]
[1780223953435,28.8,73741.3,0.0,-0.92229,8e-05,9.54225]
[1780223957234,28.79,73747.43,0.0,-0.92183,8e-05,9.58567]
[1780223959248,28.79,73749.62,0.0,-0.92167,8e-05,9.60091]
[1780223966299,28.79,73750.92,0.0,-0.9216,8e-05,9.6077]
[1780223968312,28.79,73742.42,0.0,-0.92226,8e-05,9.54478]
[1780223970345,28.79,73740.17,0.0,-0.92245,8e-05,9.52728]
[1780223976377,28.78,73737.73,0.0,-0.92269,8e-05,9.50291]
[1780223981409,28.78,73735.55,0.0,-0.92288,8e-05,9.48459]
[1780223989468,28.77,73733.84,0.0,-0.92306,8e-05,9.46836]
[1780223998530,28.77,73732.4,0.0,-0.92321,8e-05,9.45375]
[1780224003786,28.76,73725.53,0.0,-0.92376,8e-05,9.40111]
[1780224006587,28.76,73722.43,0.0,-0.924,8e-05,9.3781]
[1780224011627,28.76,73724.71,0.0,-0.92384,8e-05,9.39373]
[1780224016661,28.76,73725.74,0.0,-0.92377,8e-05,9.40033]
[1780224023925,28.76,73723.69,0.0,-0.92394,8e-05,9.38422]
[1780224029751,28.76,73719.7,0.0,-0.92426,8e-05,9.35345]
[1780224032772,28.75,73713.9,0.0,-0.92473,8e-05,9.30737]
[1780224037808,28.75,73714.56,0.0,-0.92469,8e-05,9.31139]
[1780224042847,28.75,73713.51,0.0,-0.92478,8e-05,9.30308]
[1780224047880,28.75,73713.7,0.0,-0.92477,8e-05,9.3039]
[1780224054136,28.75,73713.73,0.0,-0.92477,8e-05,9.30359]
[1780224060970,28.75,73714.23,0.0,-0.92474,8e-05,9.30648]
[1780224067014,28.75,73716.29,0.0,-0.92459,8e-05,9.32063]
[1780224074280,28.75,73717.53,0.0,-0.92451,8e-05,9.32867]
[1780224084351,28.74,73717.81,0.0,-0.92451,8e-05,9.32825]
[1780224094203,28.74,73720.22,0.0,-0.92438,8e-05,9.33983]
[1780224099238,28.74,73725.34,0.0,-0.924,8e-05,9.37623]
[1780224104273,28.74,73725.34,0.0,-0.92401,8e-05,9.37529]
[1780224109308,28.74,73724.08,0.0,-0.92412,8e-05,9.36475]
[1780224114567,28.73,73723.38,0.0,-0.9242,8e-05,9.35781]
[1780224122401,28.73,73723.38,0.0,-0.92423,8e-05,9.35462]
[1780224123406,28.73,73717.19,0.0,-0.9247,8e-05,9.30941]
[1780224132468,28.72,73718.87,0.0,-0.92461,8e-05,9.31811]
[1780224142538,28.72,73722.05,0.0,-0.92439,8e-05,9.33909]
[1780224150597,28.72,73723.81,0.0,-0.92428,8e-05,9.34983]
[1780224152619,28.72,73729.2,0.0,-0.9239,8e-05,9.38523]
[1780224159684,28.71,73732.28,0.0,-0.92368,8e-05,9.40654]
[1780224164918,28.71,73734.14,0.0,-0.92355,8e-05,9.41913]
[1780224174987,28.71,73735.4,0.0,-0.92347,8e-05,9.42675]
[1780224181839,28.71,73737.06,0.0,-0.92335,8e-05,9.43776]
[1780224191905,28.71,73737.35,0.0,-0.92334,8e-05,9.43837]
[1780224198958,28.71,73738.75,0.0,-0.92325,8e-05,9.44758]
[1780224203992,28.7,73739.52,0.0,-0.9232,8e-05,9.4525]
[1780224209028,28.7,73739.77,0.0,-0.92318,8e-05,9.45364]
[1780224215268,28.7,73739.95,0.0,-0.9232,8e-05,9.45067]
[1780224221113,28.7,73739.95,0.0,-0.92321,8e-05,9.44991]
[1780224225338,28.7,73746.23,0.0,-0.92273,8e-05,9.49542]
[1780224227154,28.7,73746.56,0.0,-0.92271,8e-05,9.49761]
[1780224232189,28.7,73743.32,0.0,-0.92297,8e-05,9.47287]
[1780224239238,28.7,73742.4,0.0,-0.92306,8e-05,9.46473]
[1780224243266,28.7,73737.24,0.0,-0.92346,8e-05,9.42629]
[1780224248301,28.69,73735.93,0.0,-0.92357,8e-05,9.41582]
[1780224255548,28.69,73735.22,0.0,-0.92364,8e-05,9.40938]
[1780224261395,28.69,73732.32,0.0,-0.92387,8e-05,9.38724]
[1780224266429,28.69,73729.42,0.0,-0.9241,8e-05,9.36541]
[1780224273478,28.69,73728.49,0.0,-0.9242,8e-05,9.35431]
[1780224281536,28.69,73728.04,0.0,-0.92425,8e-05,9.35008]
[1780224287575,28.69,73727.69,0.0,-0.92428,8e-05,9.34683]
[1780224292611,28.69,73729.32,0.0,-0.92417,8e-05,9.35809]
[1780224297647,28.68,73728.34,0.0,-0.92425,8e-05,9.35038]
[1780224299660,28.68,73743.18,0.0,-0.92312,8e-05,9.45819]
[1780224300666,28.68,73750.68,0.0,-0.92254,8e-05,9.51302]
[1780224301674,28.68,73747.71,0.0,-0.92277,8e-05,9.49115]
[1780224302680,28.68,73742.17,0.0,-0.9232,8e-05,9.45058]
[1780224303687,28.68,73741.32,0.0,-0.92326,8e-05,9.44436]
[1780224309731,28.68,73742.49,0.0,-0.92317,8e-05,9.4528]
[1780224314765,28.68,73741.25,0.0,-0.92327,8e-05,9.44375]
[1780224319805,28.68,73736.7,0.0,-0.92362,8e-05,9.41034]
[1780224321818,28.68,73732.51,0.0,-0.92394,8e-05,9.3797]
[1780224326853,28.68,73729.08,0.0,-0.92421,8e-05,9.35415]
[1780224328866,28.68,73724.04,0.0,-0.92459,8e-05,9.31737]
[1780224331887,28.68,73719.52,0.0,-0.92496,8e-05,9.28107]
[1780224336923,28.68,73719.23,0.0,-0.92498,8e-05,9.27908]
[1780224341958,28.68,73719.86,0.0,-0.92493,8e-05,9.28361]
[1780224346994,28.68,73720.1,0.0,-0.92491,8e-05,9.28529]
[1780224356253,28.68,73719.86,0.0,-0.92493,8e-05,9.2834]
[1780224362143,28.68,73721.99,0.0,-0.92477,8e-05,9.29869]
[1780224366324,28.68,73716.95,0.0,-0.92516,8e-05,9.26208]
[1780224372216,28.68,73712.72,0.0,-0.92548,7e-05,9.23091]
[1780224381277,28.68,73709.22,0.0,-0.92577,7e-05,9.20299]
[1780224386464,28.67,73706.54,0.0,-0.92599,7e-05,9.18219]
[1780224392358,28.67,73704.39,0.0,-0.92618,7e-05,9.16272]
[1780224397390,28.67,73703.73,0.0,-0.92623,7e-05,9.15759]
[1780224406604,28.67,73703.11,0.0,-0.92629,7e-05,9.15237]
[1780224412495,28.67,73701.87,0.0,-0.92638,7e-05,9.14294]
[1780224417529,28.67,73701.84,0.0,-0.92639,7e-05,9.14227]
[1780224422568,28.67,73701.7,0.0,-0.92641,7e-05,9.1408]
[1780224427602,28.67,73700.88,0.0,-0.92647,7e-05,9.13447]
[1780224434651,28.67,73700.49,0.0,-0.92651,7e-05,9.13064]
[1780224439686,28.67,73700.66,0.0,-0.92651,7e-05,9.13037]
[1780224446886,28.66,73701.38,0.0,-0.92648,7e-05,9.13363]
[1780224452778,28.66,73699.83,0.0,-0.92663,7e-05,9.11807]
[1780224458821,28.66,73699.86,0.0,-0.92663,7e-05,9.11769]
[1780224464865,28.66,73699.72,0.0,-0.92665,7e-05,9.11582]
[1780224477108,28.66,73699.87,0.0,-0.92666,7e-05,9.11504]
[1780224482996,28.65,73699.73,0.0,-0.92668,7e-05,9.11333]
[1780224488032,28.65,73701.71,0.0,-0.92654,7e-05,9.12683]
[1780224493067,28.65,73705.83,0.0,-0.92624,7e-05,9.15551]
[1780224498102,28.65,73709.67,0.0,-0.92597,7e-05,9.18205]
[1780224501122,28.65,73715.1,0.0,-0.92557,7e-05,9.22025]
[1780224506158,28.65,73722.97,0.0,-0.92501,8e-05,9.2747]
[1780224511192,28.64,73723.05,0.0,-0.92505,8e-05,9.26951]
[1780224517388,28.64,73726.27,0.0,-0.92483,8e-05,9.29105]
[1780224523276,28.64,73726.34,0.0,-0.92483,8e-05,9.29082]
[1780224528313,28.64,73729.4,0.0,-0.9246,8e-05,9.31238]
[1780224533353,28.64,73730.31,0.0,-0.92454,8e-05,9.31817]
[1780224535285,28.64,73730.31,0.0,-0.92454,8e-05,9.31817]
[1780224541416,28.63,73729.04,0.0,-0.92465,8e-05,9.30752]
[1780224547599,28.63,73725.09,0.0,-0.92496,8e-05,9.27809]
[1780224553427,28.63,73725.09,0.0,-0.92497,8e-05,9.2774]
[1780224554040,28.63,73725.01,0.0,-0.92498,8e-05,9.27667]
[1780224563568,28.63,73725.31,0.0,-0.92497,8e-05,9.27782]
[1780224569611,28.63,73725.14,0.0,-0.92498,8e-05,9.27606]
[1780224574645,28.63,73728.67,0.0,-0.92475,8e-05,9.29776]
[1780224579680,28.63,73732.15,0.0,-0.92449,8e-05,9.32256]
[1780224580508,28.63,73732.15,0.0,-0.92449,8e-05,9.32256]
[1780224580688,28.63,73739.99,0.0,-0.92389,8e-05,9.37946]
[1780224581698,28.63,73742.77,0.0,-0.92368,8e-05,9.39972]
[1780224586732,28.63,73743.45,0.0,-0.92363,8e-05,9.40437]
[1780224591767,28.63,73742.93,0.0,-0.92368,8e-05,9.40011]
[1780224595903,28.63,73743.92,0.0,-0.9236,8e-05,9.40693]
[1780224601837,28.62,73744.83,0.0,-0.92355,8e-05,9.41227]
[1780224606870,28.62,73745.29,0.0,-0.92353,8e-05,9.414]
[1780224612913,28.62,73745.74,0.0,-0.92352,8e-05,9.41533]
[1780224618094,28.62,73747.56,0.0,-0.9234,8e-05,9.42691]
[1780224623989,28.61,73748.74,0.0,-0.92333,8e-05,9.4337]
[1780224633054,28.61,73749.19,0.0,-0.92333,8e-05,9.43243]
[1780224638234,28.61,73747.89,0.0,-0.92343,8e-05,9.42239]
[1780224644131,28.61,73748.68,0.0,-0.92339,8e-05,9.42632]
[1780224649167,28.61,73749.51,0.0,-0.92334,8e-05,9.43088]
[1780224658375,28.6,73751.78,0.0,-0.9232,8e-05,9.44444]
[1780224664272,28.6,73754.39,0.0,-0.92302,8e-05,9.46203]
[1780224669307,28.6,73752.43,0.0,-0.92319,8e-05,9.44579]
[1780224674341,28.6,73750.06,0.0,-0.92339,8e-05,9.42687]
[1780224679376,28.59,73749.69,0.0,-0.92343,8e-05,9.42265]
[1780224688587,28.59,73749.85,0.0,-0.92345,8e-05,9.42127]
[1780224694482,28.59,73749.19,0.0,-0.92354,8e-05,9.41121]
[1780224701532,28.58,73749.62,0.0,-0.92353,8e-05,9.41226]
[1780224707573,28.58,73749.45,0.0,-0.92356,8e-05,9.40922]
[1780224712607,28.58,73749.78,0.0,-0.92356,8e-05,9.40988]
[1780224716635,28.58,73758.11,0.0,-0.92293,8e-05,9.46965]
[1780224718797,28.58,73758.16,0.0,-0.92293,8e-05,9.46963]
[1780224725700,28.57,73757.41,0.0,-0.923,8e-05,9.46262]
[1780224738938,28.57,73761.44,0.0,-0.92272,8e-05,9.4893]
[1780224749868,28.57,73764.87,0.0,-0.92249,8e-05,9.5118]
[1780224750875,28.57,73770.22,0.0,-0.92207,8e-05,9.55094]
[1780224752888,28.56,73773.94,0.0,-0.92182,8e-05,9.57419]
[1780224757923,28.56,73773.97,0.0,-0.92183,8e-05,9.57256]
[1780224762959,28.56,73773.13,0.0,-0.92192,8e-05,9.56456]
[1780224764974,28.56,73778.59,0.0,-0.9215,8e-05,9.60409]
[1780224770011,28.55,73778.11,0.0,-0.92156,8e-05,9.59832]
[1780224777058,28.55,73775.54,0.0,-0.9218,8e-05,9.57635]
[1780224782095,28.55,73775.4,0.0,-0.92183,8e-05,9.57325]
[1780224787133,28.54,73773.48,0.0,-0.92201,8e-05,9.55639]
[1780224792167,28.54,73773.35,0.0,-0.92205,8e-05,9.55246]
[1780224793178,28.54,73757.13,0.0,-0.92331,8e-05,9.4326]
[1780224794182,28.54,73753.35,0.0,-0.92361,8e-05,9.40441]
[1780224799364,28.54,73750.85,0.0,-0.92382,8e-05,9.38427]
[1780224805262,28.53,73749.51,0.0,-0.92394,8e-05,9.37274]
[1780224810296,28.53,73749.09,0.0,-0.92398,8e-05,9.36919]
[1780224816338,28.53,73749.77,0.0,-0.92397,8e-05,9.3687]
[1780224822380,28.53,73749.75,0.0,-0.92399,8e-05,9.36657]
[1780224829574,28.52,73750.0,0.0,-0.924,8e-05,9.36572]
[1780224836477,28.52,73750.03,0.0,-0.92403,8e-05,9.3636]
[1780224843527,28.52,73749.77,0.0,-0.92407,8e-05,9.35938]
[1780224849714,28.51,73750.34,0.0,-0.92405,8e-05,9.36154]
[1780224855612,28.51,73748.78,0.0,-0.92419,8e-05,9.34814]
[1780224862660,28.51,73749.2,0.0,-0.92419,8e-05,9.34856]
[1780224868702,28.5,73749.3,0.0,-0.92421,8e-05,9.3465]
[1780224873742,28.5,73752.38,0.0,-0.92402,8e-05,9.36312]
[1780224874745,28.5,73759.27,0.0,-0.9235,8e-05,9.41347]
[1780224875752,28.5,73763.7,0.0,-0.92316,8e-05,9.44578]
[1780224878774,28.5,73765.95,0.0,-0.92299,8e-05,9.4615]
[1780224884814,28.49,73768.22,0.0,-0.92283,8e-05,9.47647]
[1780224889994,28.49,73767.74,0.0,-0.92289,8e-05,9.47151]
[1780224895891,28.49,73767.74,0.0,-0.9229,8e-05,9.46987]
[1780224900067,28.49,73762.47,0.0,-0.92333,8e-05,9.42956]
[1780224903948,28.48,73756.58,0.0,-0.9238,8e-05,9.38479]
[1780224910141,28.48,73755.79,0.0,-0.92388,8e-05,9.37713]
[1780224916034,28.48,73755.71,0.0,-0.92391,8e-05,9.37459]
[1780224921068,28.48,73761.25,0.0,-0.9235,8e-05,9.41343]
[1780224926103,28.47,73762.41,0.0,-0.92343,8e-05,9.41979]
[1780224935166,28.47,73762.37,0.0,-0.9235,8e-05,9.41213]
[1780224940353,28.46,73762.25,0.0,-0.92353,8e-05,9.40914]
[1780224947250,28.46,73764.84,0.0,-0.92336,8e-05,9.42525]
[1780224952285,28.46,73767.64,0.0,-0.92317,8e-05,9.44367]
[1780224960497,28.45,73768.39,0.0,-0.92315,8e-05,9.44577]
[1780224966382,28.45,73769.96,0.0,-0.92306,8e-05,9.45484]
[1780224971418,28.45,73771.18,0.0,-0.92298,8e-05,9.46179]
[1780224980637,28.44,73773.15,0.0,-0.92287,8e-05,9.47214]
[1780224987529,28.44,73771.58,0.0,-0.92302,8e-05,9.45824]
[1780224992565,28.43,73772.09,0.0,-0.92303,8e-05,9.45662]
[1780224997601,28.43,73772.53,0.0,-0.92301,8e-05,9.45802]
[1780225002636,28.43,73772.64,0.0,-0.92302,8e-05,9.45701]
[1780225007671,28.43,73773.31,0.0,-0.92299,8e-05,9.45976]
[1780225012707,28.42,73773.97,0.0,-0.92296,8e-05,9.46281]
[1780225017741,28.42,73774.33,0.0,-0.92295,8e-05,9.46362]
[1780225022776,28.42,73774.64,0.0,-0.92295,8e-05,9.46409]
[1780225027815,28.41,73774.29,0.0,-0.923,8e-05,9.45972]
[1780225033853,28.41,73776.27,0.0,-0.92287,8e-05,9.47211]
[1780225041057,28.41,73776.25,0.0,-0.9229,8e-05,9.46927]
[1780225046944,28.4,73776.28,0.0,-0.92292,8e-05,9.46719]
[1780225051980,28.4,73776.93,0.0,-0.92291,8e-05,9.46668]
[1780225057015,28.4,73780.33,0.0,-0.92266,8e-05,9.49066]
[1780225061198,28.4,73787.39,0.0,-0.92212,8e-05,9.54183]
[1780225064064,28.4,73790.6,0.0,-0.92188,8e-05,9.56484]
[1780225070106,28.39,73789.84,0.0,-0.92196,8e-05,9.55731]
[1780225075141,28.39,73787.17,0.0,-0.92219,8e-05,9.53572]
[1780225080176,28.39,73785.25,0.0,-0.92236,8e-05,9.5195]
[1780225085211,28.39,73780.86,0.0,-0.92272,8e-05,9.48504]
[1780225090246,28.38,73778.02,0.0,-0.92296,8e-05,9.46216]
[1780225095281,28.38,73776.04,0.0,-0.92314,8e-05,9.44568]
[1780225100316,28.38,73778.29,0.0,-0.92298,8e-05,9.46026]
[1780225104345,28.38,73783.36,0.0,-0.92261,8e-05,9.49589]
[1780225109379,28.37,73779.74,0.0,-0.92291,8e-05,9.46722]
[1780225114412,28.37,73780.03,0.0,-0.92292,8e-05,9.46526]
[1780225119448,28.37,73779.96,0.0,-0.92295,8e-05,9.46287]
[1780225126498,28.36,73780.87,0.0,-0.92291,8e-05,9.46644]
[1780225131718,28.36,73780.9,0.0,-0.92293,8e-05,9.46438]
[1780225137578,28.36,73780.9,0.0,-0.92296,8e-05,9.46167]
[1780225142613,28.35,73780.51,0.0,-0.92301,8e-05,9.45653]
[1780225147648,28.35,73779.94,0.0,-0.92308,8e-05,9.45004]
[1780225153689,28.35,73778.71,0.0,-0.92321,8e-05,9.43825]
[1780225158725,28.34,73778.65,0.0,-0.92324,8e-05,9.43563]
[1780225168794,28.34,73777.34,0.0,-0.92337,8e-05,9.42302]
[1780225173829,28.34,73780.99,0.0,-0.92314,8e-05,9.4442]
[1780225178865,28.33,73782.28,0.0,-0.92306,8e-05,9.45154]
[1780225183900,28.33,73782.65,0.0,-0.92305,8e-05,9.45235]
[1780225188938,28.33,73783.49,0.0,-0.923,8e-05,9.45692]
[1780225193969,28.33,73782.54,0.0,-0.92308,8e-05,9.4492]
[1780225199004,28.33,73784.42,0.0,-0.92294,8e-05,9.46274]
[1780225204051,28.33,73785.83,0.0,-0.92284,8e-05,9.47285]
[1780225209086,28.32,73786.55,0.0,-0.92278,8e-05,9.4779]
[1780225211101,28.32,73793.09,0.0,-0.92227,8e-05,9.52626]
[1780225215127,28.32,73796.74,0.0,-0.92199,8e-05,9.55278]
[1780225220163,28.32,73799.92,0.0,-0.92175,8e-05,9.57552]
[1780225225197,28.32,73797.44,0.0,-0.92196,8e-05,9.55594]
[1780225230233,28.32,73800.29,0.0,-0.92175,8e-05,9.57605]
[1780225236275,28.32,73801.52,0.0,-0.92169,8e-05,9.58007]
[1780225242489,28.31,73805.9,0.0,-0.92137,8e-05,9.61089]
[1780225248360,28.31,73807.5,0.0,-0.92126,8e-05,9.62085]
[1780225254402,28.31,73807.57,0.0,-0.92128,8e-05,9.61941]
[1780225259437,28.31,73806.12,0.0,-0.92141,8e-05,9.607]
[1780225267494,28.3,73806.28,0.0,-0.92142,8e-05,9.60581]
[1780225272529,28.3,73804.64,0.0,-0.92157,8e-05,9.59213]
[1780225281591,28.3,73803.65,0.0,-0.92167,8e-05,9.58218]
[1780225285619,28.3,73810.31,0.0,-0.92116,8e-05,9.6307]
[1780225290669,28.29,73810.32,0.0,-0.92118,8e-05,9.62906]
[1780225295698,28.29,73812.98,0.0,-0.92099,8e-05,9.64522]
[1780225302924,28.29,73813.03,0.0,-0.921,8e-05,9.64473]
[1780225308790,28.29,73811.43,0.0,-0.92112,8e-05,9.63302]
[1780225313826,28.29,73811.69,0.0,-0.9211,8e-05,9.63521]
[1780225318861,28.29,73815.9,0.0,-0.92076,8e-05,9.66679]
[1780225323899,28.29,73815.89,0.0,-0.92076,8e-05,9.66666]
[1780225328935,28.29,73820.79,0.0,-0.92037,8e-05,9.70322]
[1780225333969,28.29,73821.26,0.0,-0.92034,8e-05,9.70661]
[1780225340019,28.29,73820.04,0.0,-0.92044,8e-05,9.69746]
[1780225345050,28.29,73823.35,0.0,-0.92016,8e-05,9.72332]
[1780225350086,28.3,73823.13,0.0,-0.92016,8e-05,9.72374]
[1780225355122,28.3,73828.52,0.0,-0.91973,8e-05,9.76261]
[1780225360156,28.3,73831.21,0.0,-0.91948,8e-05,9.78565]
[1780225366197,28.31,73833.14,0.0,-0.91929,8e-05,9.80361]
[1780225371233,28.31,73833.47,0.0,-0.91923,8e-05,9.80879]
[1780225376268,28.32,73834.98,0.0,-0.91908,8e-05,9.8228]
[1780225381305,28.32,73836.69,0.0,-0.91892,8e-05,9.83816]
[1780225386338,28.32,73838.01,0.0,-0.91878,8e-05,9.85042]
[1780225391377,28.33,73836.8,0.0,-0.91886,8e-05,9.84303]
[1780225396410,28.33,73837.12,0.0,-0.91882,8e-05,9.84691]
[1780225401445,28.33,73837.92,0.0,-0.91874,8e-05,9.85438]
[1780225403625,28.33,73821.19,0.0,-0.92008,8e-05,9.72909]
[1780225404466,28.33,73821.19,0.0,-0.92008,8e-05,9.72959]
[1780225407487,28.33,73815.49,0.0,-0.92052,8e-05,9.68825]
[1780225409501,28.33,73813.84,0.0,-0.92064,8e-05,9.67678]
[1780225414538,28.34,73813.35,0.0,-0.92068,8e-05,9.67191]
[1780225419573,28.34,73812.47,0.0,-0.92072,8e-05,9.66766]
[1780225424608,28.34,73810.62,0.0,-0.92085,8e-05,9.65615]
[1780225429642,28.35,73808.64,0.0,-0.92098,8e-05,9.6437]
[1780225436693,28.35,73806.97,0.0,-0.92107,8e-05,9.6345]
[1780225441728,28.36,73807.42,0.0,-0.92101,8e-05,9.64014]
[1780225447768,28.36,73807.27,0.0,-0.92099,8e-05,9.64191]
[1780225453976,28.36,73808.51,0.0,-0.92086,8e-05,9.65412]
[1780225460860,28.37,73808.86,0.0,-0.92079,8e-05,9.6614]
[1780225465894,28.38,73808.03,0.0,-0.9208,8e-05,9.65971]
[1780225470930,28.38,73807.67,0.0,-0.92078,8e-05,9.66149]
[1780225475973,28.39,73807.15,0.0,-0.9208,8e-05,9.6585]
[1780225476974,28.39,73802.01,0.0,-0.9212,8e-05,9.62107]
[1780225478993,28.39,73798.48,0.0,-0.92146,8e-05,9.59672]
[1780225484187,28.4,73795.26,0.0,-0.92165,8e-05,9.57878]
[1780225490066,28.41,73799.03,0.0,-0.92129,8e-05,9.61192]
[1780225493087,28.41,73803.64,0.0,-0.9209,8e-05,9.64914]
[1780225498122,28.42,73805.58,0.0,-0.92069,8e-05,9.66843]
[1780225503161,28.43,73805.2,0.0,-0.92067,8e-05,9.67068]
[1780225506182,28.43,73813.66,0.0,-0.91995,8e-05,9.73775]
[1780225511214,28.44,73817.81,0.0,-0.91957,8e-05,9.77325]
[1780225516251,28.45,73816.42,0.0,-0.91963,8e-05,9.7672]
[1780225521286,28.45,73813.08,0.0,-0.91985,8e-05,9.74687]
[1780225528336,28.49,73810.88,0.0,-0.91978,8e-05,9.75317]
[1780225534536,28.5,73811.94,0.0,-0.91966,8e-05,9.7628]
[1780225541427,28.5,73816.5,0.0,-0.91923,8e-05,9.80303]
[1780225546462,28.51,73818.48,0.0,-0.91903,8e-05,9.82221]
[1780225551496,28.52,73819.49,0.0,-0.9189,8e-05,9.83409]
[1780225556531,28.52,73820.1,0.0,-0.9188,8e-05,9.84297]
[1780225559553,28.53,73814.5,0.0,-0.91922,8e-05,9.80361]
[1780225562575,28.53,73815.4,0.0,-0.91912,8e-05,9.81313]
[1780225564746,28.54,73822.08,0.0,-0.91848,8e-05,9.87275]
[1780225566601,28.57,73822.73,0.0,-0.91825,8e-05,9.89328]
[1780225571637,28.58,73822.79,0.0,-0.91814,8e-05,9.90394]
[1780225577679,28.59,73822.4,0.0,-0.91812,8e-05,9.90528]
[1780225582714,28.59,73822.26,0.0,-0.91809,8e-05,9.90777]
[1780225587749,28.6,73822.14,0.0,-0.91807,8e-05,9.91038]
[1780225594798,28.61,73822.11,0.0,-0.91803,8e-05,9.91217]
[1780225605877,28.62,73821.94,0.0,-0.91794,8e-05,9.92099]
[1780225610913,28.63,73820.54,0.0,-0.918,8e-05,9.91511]
[1780225615949,28.64,73820.5,0.0,-0.91795,8e-05,9.91936]
[1780225624006,28.65,73820.28,0.0,-0.91789,8e-05,9.92491]
[1780225629038,28.65,73820.96,0.0,-0.91779,8e-05,9.93442]
[1780225634080,28.66,73820.74,0.0,-0.91776,8e-05,9.93715]
[1780225639113,28.67,73820.87,0.0,-0.9177,8e-05,9.94247]
[1780225644148,28.67,73821.09,0.0,-0.91763,8e-05,9.94838]
[1780225653210,28.68,73821.04,0.0,-0.91758,8e-05,9.95201]
[1780225658246,28.69,73821.06,0.0,-0.91753,8e-05,9.95631]
[1780225665454,28.7,73821.2,0.0,-0.91746,8e-05,9.96308]
[1780225673351,28.71,73821.41,0.0,-0.91736,8e-05,9.97187]
[1780225681407,28.72,73820.73,0.0,-0.91734,8e-05,9.97399]
[1780225686441,28.72,73821.29,0.0,-0.91724,8e-05,9.98264]
[1780225691476,28.73,73821.85,0.0,-0.91715,8e-05,9.99122]
[1780225696511,28.74,73821.81,0.0,-0.9171,8e-05,9.99527]
[1780225701546,28.74,73821.89,0.0,-0.91705,8e-05,10.00019]
[1780225706583,28.75,73822.68,0.0,-0.91693,8e-05,10.01108]
[1780225712623,28.76,73822.46,0.0,-0.91691,8e-05,10.01196]
[1780225717661,28.77,73822.12,0.0,-0.91688,8e-05,10.0145]
[1780225723702,28.78,73821.93,0.0,-0.91683,8e-05,10.01916]
[1780225729746,28.79,73821.68,0.0,-0.91678,8e-05,10.0233]
[1780225734779,28.79,73821.74,0.0,-0.91672,8e-05,10.02872]
[1780225739814,28.8,73818.04,0.0,-0.91697,8e-05,10.00609]
[1780225746017,28.81,73816.15,0.0,-0.91707,8e-05,9.99686]
[1780225753917,28.82,73813.39,0.0,-0.91722,8e-05,9.98223]
[1780225758948,28.82,73810.31,0.0,-0.91743,8e-05,9.96296]
[1780225763983,28.83,73808.6,0.0,-0.91752,8e-05,9.95441]
[1780225774059,28.84,73807.3,0.0,-0.91756,8e-05,9.94949]
[1780225782114,28.85,73805.5,0.0,-0.91763,8e-05,9.9427]
[1780225788157,28.86,73805.23,0.0,-0.9176,8e-05,9.94561]
[1780225795206,28.87,73804.57,0.0,-0.91759,8e-05,9.94636]
[1780225805276,28.88,73804.47,0.0,-0.91751,8e-05,9.95358]
[1780225810312,28.88,73803.59,0.0,-0.91753,8e-05,9.9517]
[1780225815347,28.89,73804.41,0.0,-0.91741,8e-05,9.96253]
[1780225821388,28.9,73803.33,0.0,-0.91744,8e-05,9.96011]
[1780225826586,28.91,73802.9,0.0,-0.91741,8e-05,9.96248]
[1780225832467,28.91,73807.81,0.0,-0.91699,8e-05,10.00004]
[1780225838510,28.92,73809.4,0.0,-0.9168,8e-05,10.01769]
[1780225846725,28.93,73810.16,0.0,-0.91667,8e-05,10.02969]
[1780225853615,28.94,73814.78,0.0,-0.91624,8e-05,10.0687]
[1780225858650,28.95,73815.04,0.0,-0.91618,8e-05,10.07481]
[1780225865699,28.95,73813.79,0.0,-0.91622,8e-05,10.07033]
[1780225872748,28.96,73818.11,0.0,-0.91582,8e-05,10.10731]
[1780225875769,28.96,73823.86,0.0,-0.91533,8e-05,10.1521]
[1780225880805,28.97,73825.1,0.0,-0.9152,8e-05,10.16433]
[1780225885840,28.97,73821.07,0.0,-0.91549,8e-05,10.1373]
[1780225890875,28.98,73818.14,0.0,-0.91569,8e-05,10.1189]
[1780225895909,28.98,73818.02,0.0,-0.91569,8e-05,10.11799]
[1780225900944,28.99,73816.91,0.0,-0.91574,8e-05,10.11281]
[1780225905980,28.99,73819.76,0.0,-0.91548,8e-05,10.13698]
[1780225913029,29.0,73821.32,0.0,-0.9153,8e-05,10.15359]
[1780225922091,29.01,73820.62,0.0,-0.91528,8e-05,10.15476]
[1780225927129,29.01,73808.28,0.0,-0.91625,8e-05,10.06604]
[1780225928136,29.01,73803.69,0.0,-0.91661,8e-05,10.03249]
[1780225932164,29.02,73799.75,0.0,-0.9169,8e-05,10.00579]
[1780225937202,29.02,73798.95,0.0,-0.91694,8e-05,10.00251]
[1780225942238,29.03,73802.31,0.0,-0.91662,8e-05,10.03143]
[1780225947428,29.03,73803.39,0.0,-0.9165,8e-05,10.0431]
[1780225953313,29.04,73802.46,0.0,-0.91655,8e-05,10.03686]
[1780225959355,29.04,73799.82,0.0,-0.91673,8e-05,10.01992]
[1780225964391,29.05,73800.25,0.0,-0.91668,8e-05,10.02515]
[1780225969427,29.05,73799.86,0.0,-0.91668,8e-05,10.02435]
[1780225977642,29.05,73799.74,0.0,-0.91665,8e-05,10.0272]
[1780225983523,29.06,73799.26,0.0,-0.91667,8e-05,10.02572]
[1780225988558,29.06,73799.34,0.0,-0.91664,8e-05,10.02846]
[1780225994601,29.07,73799.76,0.0,-0.91658,8e-05,10.03414]
[1780226006685,29.07,73800.65,0.0,-0.91644,8e-05,10.04608]
[1780226013736,29.08,73801.0,0.0,-0.91641,8e-05,10.04792]
[1780226018769,29.08,73801.43,0.0,-0.91635,8e-05,10.05313]
[1780226024812,29.08,73801.46,0.0,-0.91633,8e-05,10.05577]
[1780226029847,29.09,73801.78,0.0,-0.91628,8e-05,10.06012]
[1780226035889,29.09,73801.7,0.0,-0.91626,8e-05,10.06186]
[1780226040926,29.09,73801.32,0.0,-0.91627,8e-05,10.06101]
[1780226044980,29.09,73801.32,0.0,-0.91627,8e-05,10.06101]
[1780226052000,29.1,73801.74,0.0,-0.91619,8e-05,10.06841]
[1780226057035,29.1,73805.35,0.0,-0.91587,8e-05,10.09708]
[1780226062072,29.1,73805.38,0.0,-0.91585,8e-05,10.09872]
[1780226067106,29.11,73806.41,0.0,-0.91576,8e-05,10.10773]
[1780226072142,29.11,73806.26,0.0,-0.91578,8e-05,10.10424]
[1780226078343,29.11,73806.24,0.0,-0.91577,8e-05,10.10554]
[1780226084227,29.11,73803.66,0.0,-0.91596,8e-05,10.08766]
[1780226085735,29.11,73803.8,0.0,-0.91595,8e-05,10.08892]
[1780226091274,29.11,73803.67,0.0,-0.91594,8e-05,10.08916]
[1780226096309,29.12,73803.54,0.0,-0.91594,8e-05,10.08914]
[1780226101346,29.12,73803.34,0.0,-0.91595,8e-05,10.08858]
[1780226106380,29.12,73805.13,0.0,-0.91579,8e-05,10.10311]
[1780226111415,29.12,73805.1,0.0,-0.91577,8e-05,10.10485]
[1780226116449,29.12,73803.84,0.0,-0.91585,8e-05,10.09738]
[1780226121484,29.13,73801.44,0.0,-0.91603,8e-05,10.08151]
[1780226126520,29.13,73801.54,0.0,-0.916,8e-05,10.08431]
[1780226131556,29.13,73801.83,0.0,-0.91598,8e-05,10.08493]
[1780226136591,29.14,73801.86,0.0,-0.91595,8e-05,10.08724]
[1780226142633,29.14,73803.12,0.0,-0.91582,8e-05,10.09903]
[1780226148837,29.14,73802.18,0.0,-0.91587,8e-05,10.09476]
[1780226154723,29.15,73801.69,0.0,-0.91589,8e-05,10.09303]
[1780226160764,29.15,73801.41,0.0,-0.91588,8e-05,10.09324]
[1780226165798,29.15,73801.43,0.0,-0.91586,8e-05,10.09527]
[1780226170833,29.16,73801.39,0.0,-0.91584,8e-05,10.09677]
[1780226175869,29.16,73801.41,0.0,-0.91582,8e-05,10.09921]
[1780226180904,29.16,73801.55,0.0,-0.91578,8e-05,10.10217]
[1780226185938,29.17,73796.76,0.0,-0.91615,8e-05,10.06883]
[1780226190974,29.17,73799.84,0.0,-0.91587,8e-05,10.0939]
[1780226196013,29.17,73801.3,0.0,-0.91575,8e-05,10.10372]
[1780226204065,29.18,73801.28,0.0,-0.91571,8e-05,10.1077]
[1780226209258,29.18,73799.65,0.0,-0.91583,8e-05,10.09689]
[1780226213127,29.18,73794.39,0.0,-0.91624,8e-05,10.05871]
[1780226218162,29.18,73794.44,0.0,-0.91622,8e-05,10.0603]
[1780226223198,29.19,73795.41,0.0,-0.91613,8e-05,10.0688]
[1780226228237,29.19,73798.42,0.0,-0.91587,8e-05,10.0924]
[1780226234323,29.19,73801.25,0.0,-0.91563,8e-05,10.11463]
[1780226239468,29.19,73801.59,0.0,-0.91559,8e-05,10.11807]
[1780226245403,29.19,73802.2,0.0,-0.91553,8e-05,10.1236]
[1780226251442,29.19,73805.11,0.0,-0.91531,8e-05,10.14244]
[1780226256477,29.19,73804.33,0.0,-0.91537,8e-05,10.13723]
[1780226264534,29.2,73805.26,0.0,-0.91528,8e-05,10.14576]
[1780226269678,29.2,73807.63,0.0,-0.91507,8e-05,10.16452]
[1780226277624,29.2,73809.7,0.0,-0.91488,8e-05,10.18169]
[1780226287694,29.2,73810.74,0.0,-0.91477,8e-05,10.19157]
[1780226292729,29.21,73810.62,0.0,-0.91477,8e-05,10.19182]
[1780226295750,29.21,73816.32,0.0,-0.9143,8e-05,10.23497]
[1780226301793,29.21,73817.74,0.0,-0.91417,8e-05,10.24642]
[1780226309960,29.21,73820.51,0.0,-0.91392,8e-05,10.26929]
[1780226320029,29.22,73820.5,0.0,-0.91392,8e-05,10.26808]
[1780226330099,29.22,73820.77,0.0,-0.91387,8e-05,10.27235]
[1780226340170,29.22,73818.89,0.0,-0.914,8e-05,10.26079]
[1780226346102,29.23,73817.35,0.0,-0.91411,8e-05,10.25087]
[1780226351136,29.23,73818.24,0.0,-0.91402,8e-05,10.25889]
[1780226360309,29.23,73818.57,0.0,-0.91397,8e-05,10.26374]
[1780226367248,29.23,73819.55,0.0,-0.91387,8e-05,10.27286]
[1780226373291,29.24,73820.61,0.0,-0.91379,8e-05,10.27864]
[1780226379333,29.24,73820.36,0.0,-0.91379,8e-05,10.27819]
[1780226384368,29.24,73819.69,0.0,-0.91383,8e-05,10.27439]
[1780226390519,29.24,73820.86,0.0,-0.91372,8e-05,10.28461]
[1780226400611,29.25,73822.87,0.0,-0.91353,8e-05,10.30233]
[1780226410681,29.25,73818.62,0.0,-0.91384,8e-05,10.27373]
[1780226415588,29.25,73812.57,0.0,-0.91432,8e-05,10.23038]
[1780226420752,29.26,73810.71,0.0,-0.91445,8e-05,10.21851]
[1780226426666,29.26,73808.64,0.0,-0.91459,8e-05,10.20554]
[1780226431702,29.26,73807.91,0.0,-0.91465,8e-05,10.19856]
[1780226437744,29.27,73808.66,0.0,-0.91455,8e-05,10.2076]
[1780226442777,29.27,73806.35,0.0,-0.91471,8e-05,10.19321]
[1780226447813,29.28,73807.42,0.0,-0.91459,8e-05,10.20392]
[1780226453859,29.28,73807.09,0.0,-0.91458,8e-05,10.2046]
[1780226461044,29.29,73806.8,0.0,-0.91457,8e-05,10.20597]
[1780226466946,29.29,73805.89,0.0,-0.91461,8e-05,10.20221]
[1780226471113,29.29,73800.07,0.0,-0.91506,8e-05,10.16103]
[1780226477016,29.3,73798.81,0.0,-0.91512,8e-05,10.15484]
[1780226488094,29.31,73794.4,0.0,-0.91542,8e-05,10.12788]
[1780226494136,29.31,73793.37,0.0,-0.91549,8e-05,10.11975]
[1780226500178,29.32,73792.43,0.0,-0.91554,8e-05,10.11588]
[1780226505213,29.32,73793.82,0.0,-0.91539,8e-05,10.12917]
[1780226511393,29.33,73793.81,0.0,-0.91536,8e-05,10.13213]
[1780226515284,29.33,73799.96,0.0,-0.91484,8e-05,10.17967]
[1780226520318,29.33,73802.07,0.0,-0.91464,8e-05,10.19744]
[1780226526359,29.34,73802.92,0.0,-0.91454,8e-05,10.20619]
[1780226529383,29.34,73808.22,0.0,-0.9141,8e-05,10.24679]
[1780226534416,29.34,73811.52,0.0,-0.91382,8e-05,10.27247]
[1780226539451,29.34,73812.56,0.0,-0.91372,8e-05,10.28084]
[1780226541606,29.34,73805.9,0.0,-0.91426,8e-05,10.23167]
[1780226543480,29.34,73805.32,0.0,-0.9143,8e-05,10.22812]
[1780226548514,29.34,73804.9,0.0,-0.91431,8e-05,10.22703]
[1780226553550,29.35,73804.7,0.0,-0.91433,8e-05,10.22393]
[1780226558586,29.35,73803.13,0.0,-0.91444,8e-05,10.21422]
[1780226564628,29.35,73803.04,0.0,-0.91442,8e-05,10.21603]
[1780226571817,29.36,73804.11,0.0,-0.9143,8e-05,10.22683]
[1780226577720,29.36,73803.29,0.0,-0.91434,8e-05,10.22308]
[1780226582754,29.37,73803.59,0.0,-0.9143,8e-05,10.22726]
[1780226587789,29.37,73801.68,0.0,-0.91443,8e-05,10.21501]
[1780226592824,29.37,73801.8,0.0,-0.91442,8e-05,10.21597]
[1780226598875,29.37,73801.91,0.0,-0.91442,8e-05,10.21621]
[1780226606940,29.37,73802.63,0.0,-0.91437,8e-05,10.22076]
[1780226612096,29.37,73802.78,0.0,-0.91439,8e-05,10.2177]
[1780226618008,29.36,73802.53,0.0,-0.91441,8e-05,10.21534]
[1780226629084,29.36,73802.65,0.0,-0.91441,8e-05,10.21535]
[1780226634120,29.36,73804.11,0.0,-0.9143,8e-05,10.22576]
[1780226639156,29.36,73804.5,0.0,-0.91427,8e-05,10.22816]
[1780226648220,29.36,73804.09,0.0,-0.91432,8e-05,10.2242]
[1780226653255,29.36,73803.36,0.0,-0.91438,8e-05,10.21827]
[1780226658291,29.36,73805.4,0.0,-0.91422,8e-05,10.23295]
[1780226663325,29.36,73806.57,0.0,-0.91413,8e-05,10.24105]
[1780226668361,29.36,73807.31,0.0,-0.91408,8e-05,10.24588]
[1780226674403,29.36,73807.22,0.0,-0.91412,8e-05,10.24058]
[1780226679437,29.35,73806.04,0.0,-0.91423,8e-05,10.23113]
[1780226684474,29.35,73809.62,0.0,-0.91394,8e-05,10.25749]
[1780226686486,29.35,73815.21,0.0,-0.91347,8e-05,10.29959]
[1780226691522,29.36,73816.54,0.0,-0.91335,8e-05,10.31056]
[1780226698570,29.36,73817.79,0.0,-0.91324,8e-05,10.32061]
[1780226704613,29.36,73816.96,0.0,-0.91331,8e-05,10.31475]
[1780226709648,29.36,73816.98,0.0,-0.9133,8e-05,10.31519]
[1780226714683,29.36,73817.26,0.0,-0.91328,8e-05,10.31752]
[1780226719717,29.36,73817.6,0.0,-0.91325,8e-05,10.32025]
[1780226724752,29.36,73818.3,0.0,-0.91319,8e-05,10.32562]
[1780226729788,29.36,73818.01,0.0,-0.91321,8e-05,10.32358]
[1780226735829,29.36,73817.7,0.0,-0.91326,8e-05,10.3178]
[1780226741871,29.36,73817.6,0.0,-0.91327,8e-05,10.31722]
[1780226749927,29.36,73817.45,0.0,-0.91328,8e-05,10.31633]
[1780226756977,29.36,73817.35,0.0,-0.91328,8e-05,10.31579]
[1780226763151,29.36,73819.27,0.0,-0.91311,8e-05,10.33133]
[1780226773221,29.37,73820.33,0.0,-0.913,8e-05,10.34118]
[1780226780138,29.37,73823.37,0.0,-0.91273,8e-05,10.36517]
[1780226785174,29.37,73825.68,0.0,-0.91254,8e-05,10.38322]
[1780226790218,29.37,73827.94,0.0,-0.91234,8e-05,10.40087]
[1780226795246,29.37,73830.93,0.0,-0.91211,8e-05,10.42023]
[1780226801290,29.37,73834.09,0.0,-0.91184,8e-05,10.44441]
[1780226807332,29.37,73835.34,0.0,-0.91173,8e-05,10.45412]
[1780226813505,29.37,73836.86,0.0,-0.9116,8e-05,10.46587]
[1780226821429,29.37,73839.62,0.0,-0.91137,8e-05,10.48711]
[1780226822439,29.37,73845.0,0.0,-0.91092,8e-05,10.52766]
[1780226825457,29.37,73849.15,0.0,-0.91057,8e-05,10.55894]
[1780226830493,29.37,73849.8,0.0,-0.91051,8e-05,10.56367]
[1780226836534,29.37,73850.12,0.0,-0.91049,8e-05,10.56585]
[1780226841569,29.37,73855.6,0.0,-0.91003,8e-05,10.60694]
[1780226846604,29.37,73859.86,0.0,-0.90968,8e-05,10.6385]
[1780226851640,29.37,73867.28,0.0,-0.90908,9e-05,10.69014]
[1780226858689,29.37,73872.16,0.0,-0.90869,9e-05,10.72541]
[1780226863858,29.37,73874.81,0.0,-0.90847,9e-05,10.74421]
[1780226869768,29.36,73871.78,0.0,-0.90875,9e-05,10.71967]
[1780226876818,29.36,73871.78,0.0,-0.90876,9e-05,10.71886]
[1780226881852,29.36,73867.02,0.0,-0.90917,9e-05,10.68216]
[1780226888902,29.36,73865.29,0.0,-0.90933,9e-05,10.66821]
[1780226894068,29.36,73862.56,0.0,-0.90957,8e-05,10.64694]
[1780226900986,29.36,73862.56,0.0,-0.90958,8e-05,10.646]
[1780226906023,29.36,73861.0,0.0,-0.90972,8e-05,10.63353]
[1780226911057,29.35,73860.82,0.0,-0.90977,8e-05,10.62776]
[1780226917099,29.35,73859.59,0.0,-0.90989,8e-05,10.61757]
[1780226922137,29.35,73859.06,0.0,-0.90994,8e-05,10.61276]
[1780226930193,29.35,73858.93,0.0,-0.90996,8e-05,10.61052]
[1780226936235,29.35,73858.66,0.0,-0.91,8e-05,10.60747]
[1780226941272,29.35,73858.46,0.0,-0.91003,8e-05,10.60511]
[1780226947312,29.35,73856.32,0.0,-0.91022,8e-05,10.58792]
[1780226955368,29.34,73858.58,0.0,-0.91004,8e-05,10.60362]
[1780226960403,29.34,73857.54,0.0,-0.91014,8e-05,10.5949]
[1780226966446,29.34,73857.8,0.0,-0.91013,8e-05,10.59583]
[1780226971482,29.34,73860.81,0.0,-0.90991,8e-05,10.61422]
[1780226978532,29.34,73862.7,0.0,-0.90976,8e-05,10.62753]
[1780226983569,29.34,73863.41,0.0,-0.90971,8e-05,10.63221]
[1780226988604,29.34,73865.01,0.0,-0.90958,9e-05,10.64359]
[1780226994779,29.33,73865.07,0.0,-0.90959,9e-05,10.64302]
[1780227000689,29.33,73865.88,0.0,-0.90953,9e-05,10.64843]
[1780227005723,29.33,73862.35,0.0,-0.90983,8e-05,10.62179]
[1780227010758,29.33,73864.34,0.0,-0.90965,8e-05,10.63721]
[1780227022844,29.34,73864.71,0.0,-0.90961,9e-05,10.64074]
[1780227027877,29.34,73865.33,0.0,-0.90956,9e-05,10.64574]
[1780227032913,29.34,73864.51,0.0,-0.90965,9e-05,10.63617]
[1780227035062,29.34,73857.05,0.0,-0.91028,8e-05,10.57993]
[1780227040968,29.34,73856.06,0.0,-0.91035,8e-05,10.57342]
[1780227047012,29.34,73857.84,0.0,-0.91019,8e-05,10.58776]
[1780227048022,29.34,73851.15,0.0,-0.91076,8e-05,10.53694]
[1780227050036,29.34,73851.06,0.0,-0.91077,8e-05,10.53581]
[1780227055209,29.34,73850.07,0.0,-0.91087,8e-05,10.52747]
[1780227064131,29.34,73849.88,0.0,-0.91088,8e-05,10.52603]
[1780227068160,29.34,73833.64,0.0,-0.91224,8e-05,10.40386]
[1780227069166,29.34,73822.45,0.0,-0.91317,8e-05,10.32006]
[1780227070174,29.34,73820.39,0.0,-0.91334,8e-05,10.30479]
[1780227075350,29.34,73822.99,0.0,-0.91312,8e-05,10.32491]
[1780227079237,29.34,73833.55,0.0,-0.91224,8e-05,10.40434]
[1780227080245,29.34,73835.77,0.0,-0.91205,8e-05,10.42098]
[1780227085420,29.34,73838.68,0.0,-0.91181,8e-05,10.44259]
[1780227091322,29.34,73841.21,0.0,-0.91162,8e-05,10.45862]
[1780227099377,29.34,73842.35,0.0,-0.91152,8e-05,10.468]
[1780227104412,29.34,73847.59,0.0,-0.91107,8e-05,10.50788]
[1780227109449,29.34,73845.65,0.0,-0.91123,8e-05,10.49361]
[1780227114485,29.34,73845.02,0.0,-0.91128,8e-05,10.48942]
[1780227115489,29.34,73839.23,0.0,-0.91176,8e-05,10.446]
[1780227117503,29.34,73839.03,0.0,-0.91177,8e-05,10.44486]
[1780227122538,29.34,73834.99,0.0,-0.9121,8e-05,10.41549]
[1780227127573,29.35,73835.52,0.0,-0.91204,8e-05,10.42061]
[1780227132608,29.35,73834.83,0.0,-0.91209,8e-05,10.41648]
[1780227138650,29.35,73832.45,0.0,-0.91227,8e-05,10.39995]
[1780227143686,29.35,73830.97,0.0,-0.91238,8e-05,10.38999]
[1780227155772,29.36,73831.07,0.0,-0.91237,8e-05,10.38992]
[1780227161814,29.36,73834.5,0.0,-0.91207,8e-05,10.41709]
[1780227166993,29.36,73834.87,0.0,-0.91202,8e-05,10.42139]
[1780227172891,29.36,73836.41,0.0,-0.91187,8e-05,10.43432]
[1780227177063,29.36,73843.35,0.0,-0.91128,8e-05,10.4875]
[1780227182962,29.37,73845.04,0.0,-0.91113,8e-05,10.50115]
[1780227187998,29.37,73841.6,0.0,-0.91141,8e-05,10.47618]
[1780227193032,29.37,73842.42,0.0,-0.91133,8e-05,10.48334]
[1780227198067,29.37,73843.38,0.0,-0.91124,8e-05,10.4916]
[1780227203102,29.37,73838.53,0.0,-0.91163,8e-05,10.45626]
[1780227209144,29.37,73833.41,0.0,-0.91204,8e-05,10.41922]
[1780227214179,29.38,73830.98,0.0,-0.91226,8e-05,10.39851]
[1780227219214,29.38,73827.63,0.0,-0.91252,8e-05,10.37459]
[1780227224249,29.38,73827.71,0.0,-0.9125,8e-05,10.37632]
[1780227226263,29.38,73832.96,0.0,-0.91206,8e-05,10.416]
[1780227231297,29.38,73836.04,0.0,-0.9118,8e-05,10.43989]
[1780227236336,29.38,73836.77,0.0,-0.91173,8e-05,10.44625]
[1780227241369,29.38,73838.92,0.0,-0.91154,8e-05,10.46328]
[1780227246405,29.38,73839.22,0.0,-0.9115,8e-05,10.46645]
[1780227253454,29.39,73841.66,0.0,-0.91128,8e-05,10.48604]
[1780227259495,29.39,73844.67,0.0,-0.91102,8e-05,10.5097]
[1780227264530,29.39,73845.62,0.0,-0.91093,8e-05,10.51761]
[1780227269564,29.39,73849.16,0.0,-0.91062,8e-05,10.54503]
[1780227274600,29.39,73847.09,0.0,-0.91082,8e-05,10.52649]
[1780227280641,29.39,73845.67,0.0,-0.91092,8e-05,10.5168]
[1780227285677,29.39,73847.52,0.0,-0.91076,8e-05,10.53154]
[1780227290711,29.4,73848.18,0.0,-0.91069,8e-05,10.53732]
[1780227295746,29.4,73848.58,0.0,-0.91065,8e-05,10.5411]
[1780227305817,29.4,73849.1,0.0,-0.91059,8e-05,10.54655]
[1780227314881,29.4,73845.89,0.0,-0.91085,8e-05,10.5237]
[1780227319915,29.4,73841.02,0.0,-0.91125,8e-05,10.48782]
[1780227324951,29.4,73837.24,0.0,-0.91155,8e-05,10.46028]
[1780227329986,29.4,73835.18,0.0,-0.91171,8e-05,10.44571]
[1780227338188,29.41,73833.79,0.0,-0.91184,8e-05,10.43321]
[1780227348260,29.41,73830.56,0.0,-0.91209,8e-05,10.41082]
[1780227354154,29.41,73828.64,0.0,-0.91224,8e-05,10.39754]
[1780227362212,29.41,73827.95,0.0,-0.91228,8e-05,10.39368]
[1780227367246,29.42,73828.36,0.0,-0.91223,8e-05,10.39786]
[1780227372280,29.42,73828.18,0.0,-0.91224,8e-05,10.39743]
[1780227377317,29.42,73827.12,0.0,-0.91231,8e-05,10.39041]
[1780227383357,29.42,73824.92,0.0,-0.91248,8e-05,10.37503]
[1780227388554,29.42,73822.89,0.0,-0.91264,8e-05,10.36074]
[1780227398624,29.42,73821.82,0.0,-0.91274,8e-05,10.35085]
[1780227404504,29.43,73818.96,0.0,-0.91296,8e-05,10.33053]
[1780227409540,29.43,73818.5,0.0,-0.91299,8e-05,10.32794]
[1780227415582,29.43,73817.55,0.0,-0.91306,8e-05,10.32183]
[1780227420617,29.43,73817.46,0.0,-0.91306,8e-05,10.32196]
[1780227425652,29.43,73817.34,0.0,-0.91306,8e-05,10.32184]
[1780227431695,29.43,73817.2,0.0,-0.91306,8e-05,10.32172]
[1780227433709,29.43,73822.24,0.0,-0.91264,8e-05,10.35959]
[1780227437737,29.43,73829.55,0.0,-0.91203,8e-05,10.41459]
[1780227442772,29.43,73834.77,0.0,-0.91159,8e-05,10.45382]
[1780227447808,29.43,73837.43,0.0,-0.91137,8e-05,10.4739]
[1780227452844,29.43,73836.83,0.0,-0.91144,8e-05,10.46603]
[1780227457879,29.43,73839.64,0.0,-0.9112,8e-05,10.48745]
[1780227462915,29.43,73841.29,0.0,-0.91106,8e-05,10.50016]
[1780227469125,29.43,73843.22,0.0,-0.9109,8e-05,10.51506]
[1780227474998,29.44,73844.4,0.0,-0.91079,8e-05,10.52434]
[1780227480035,29.44,73845.47,0.0,-0.9107,8e-05,10.53271]
[1780227486076,29.44,73846.2,0.0,-0.91063,8e-05,10.53861]
[1780227491112,29.44,73847.31,0.0,-0.91053,8e-05,10.5473]
[1780227497155,29.44,73847.85,0.0,-0.91049,8e-05,10.55175]
[1780227502188,29.44,73848.43,0.0,-0.91043,8e-05,10.55643]
[1780227506220,29.44,73861.55,0.0,-0.90932,9e-05,10.65565]
[1780227507225,29.44,73864.8,0.0,-0.90904,9e-05,10.68012]
[1780227508231,29.44,73871.58,0.0,-0.90847,9e-05,10.73134]
[1780227509406,29.44,73873.73,0.0,-0.90828,9e-05,10.74752]
[1780227515279,29.44,73873.89,0.0,-0.9083,9e-05,10.74455]
[1780227520315,29.44,73870.61,0.0,-0.90859,9e-05,10.71929]
[1780227525349,29.44,73870.26,0.0,-0.90862,9e-05,10.71636]
[1780227530385,29.44,73872.3,0.0,-0.90845,9e-05,10.73138]
[1780227535421,29.43,73873.94,0.0,-0.90832,9e-05,10.74308]
[1780227540455,29.43,73873.02,0.0,-0.90841,9e-05,10.73545]
[1780227545491,29.43,73870.58,0.0,-0.90862,9e-05,10.7169]
[1780227550527,29.43,73868.91,0.0,-0.90876,9e-05,10.70419]
[1780227553548,29.43,73874.14,0.0,-0.90831,9e-05,10.74378]
[1780227554554,29.43,73874.14,0.0,-0.90831,9e-05,10.74368]
[1780227559781,29.43,73870.35,0.0,-0.90864,9e-05,10.71444]
[1780227565632,29.43,73867.92,0.0,-0.90886,9e-05,10.69553]
[1780227570667,29.43,73863.6,0.0,-0.90923,9e-05,10.66251]
[1780227572681,29.43,73852.93,0.0,-0.91016,8e-05,10.57821]
[1780227573688,29.43,73850.89,0.0,-0.91033,8e-05,10.56294]
[1780227578722,29.43,73850.7,0.0,-0.91034,8e-05,10.56214]
[1780227581744,29.43,73845.6,0.0,-0.91077,8e-05,10.52386]
[1780227586779,29.43,73846.44,0.0,-0.9107,8e-05,10.53027]
[1780227591813,29.43,73847.61,0.0,-0.9106,8e-05,10.5391]
[1780227596848,29.43,73847.72,0.0,-0.91059,8e-05,10.5399]
[1780227601884,29.43,73848.96,0.0,-0.91049,8e-05,10.54914]
[1780227606920,29.43,73849.23,0.0,-0.91047,8e-05,10.55104]
[1780227611954,29.43,73849.22,0.0,-0.91047,8e-05,10.5508]
[1780227616989,29.43,73848.79,0.0,-0.91051,8e-05,10.54747]
[1780227622025,29.43,73849.82,0.0,-0.91042,8e-05,10.55503]
[1780227627059,29.43,73849.47,0.0,-0.91045,8e-05,10.55218]
[1780227632095,29.43,73848.98,0.0,-0.91052,8e-05,10.54464]
[1780227637130,29.43,73849.82,0.0,-0.91045,8e-05,10.55083]
[1780227642171,29.43,73849.93,0.0,-0.91045,8e-05,10.55143]
[1780227647205,29.43,73849.69,0.0,-0.91047,8e-05,10.54941]
[1780227652239,29.43,73848.15,0.0,-0.9106,8e-05,10.53766]
[1780227657277,29.43,73849.17,0.0,-0.91052,8e-05,10.54524]
[1780227662310,29.43,73849.0,0.0,-0.91053,8e-05,10.54381]
[1780227667344,29.43,73849.52,0.0,-0.91049,8e-05,10.54735]
[1780227672380,29.43,73849.39,0.0,-0.91051,8e-05,10.54622]
[1780227678423,29.43,73851.46,0.0,-0.91033,8e-05,10.56159]
[1780227683458,29.43,73855.35,0.0,-0.91001,8e-05,10.59068]
[1780227690694,29.43,73854.24,0.0,-0.91011,8e-05,10.58192]
[1780227696548,29.43,73852.47,0.0,-0.91029,8e-05,10.56472]
[1780227701582,29.43,73853.41,0.0,-0.91021,8e-05,10.5718]
[1780227706620,29.43,73854.13,0.0,-0.91015,8e-05,10.57721]
[1780227708632,29.43,73848.31,0.0,-0.91064,8e-05,10.53293]
[1780227713668,29.42,73842.24,0.0,-0.91116,8e-05,10.48646]
[1780227720904,29.42,73841.16,0.0,-0.91126,8e-05,10.47731]
[1780227726760,29.42,73843.56,0.0,-0.91107,8e-05,10.49442]
[1780227731797,29.42,73844.81,0.0,-0.91098,8e-05,10.50307]
[1780227737021,29.42,73844.66,0.0,-0.911,8e-05,10.50119]
[1780227742873,29.42,73845.09,0.0,-0.91097,8e-05,10.50363]
[1780227748915,29.42,73843.3,0.0,-0.91113,8e-05,10.48963]
[1780227753950,29.42,73842.6,0.0,-0.91122,8e-05,10.48048]
[1780227759995,29.42,73845.42,0.0,-0.91098,8e-05,10.5015]
[1780227765032,29.42,73849.08,0.0,-0.91068,8e-05,10.52881]
[1780227770067,29.42,73850.95,0.0,-0.91052,8e-05,10.54253]
[1780227776109,29.42,73851.94,0.0,-0.91045,8e-05,10.5494]
[1780227781145,29.41,73851.45,0.0,-0.91049,8e-05,10.54531]
[1780227786179,29.41,73852.42,0.0,-0.91041,8e-05,10.5522]
[1780227793228,29.41,73852.1,0.0,-0.91045,8e-05,10.54919]
[1780227798266,29.41,73851.73,0.0,-0.91048,8e-05,10.54593]
[1780227803299,29.41,73851.72,0.0,-0.91049,8e-05,10.54539]
[1780227811357,29.41,73854.38,0.0,-0.9103,8e-05,10.56095]
[1780227816392,29.41,73857.88,0.0,-0.91001,8e-05,10.58683]
[1780227821428,29.41,73859.12,0.0,-0.90992,8e-05,10.59539]
[1780227827652,29.41,73859.26,0.0,-0.90992,8e-05,10.59506]
[1780227833520,29.4,73857.3,0.0,-0.9101,8e-05,10.57909]
[1780227838555,29.4,73854.99,0.0,-0.91031,8e-05,10.56026]
[1780227843591,29.4,73854.83,0.0,-0.91034,8e-05,10.55783]
[1780227850638,29.4,73851.34,0.0,-0.91065,8e-05,10.52993]
[1780227855674,29.4,73849.73,0.0,-0.9108,8e-05,10.5167]
[1780227860709,29.39,73848.83,0.0,-0.91089,8e-05,10.50884]
[1780227865744,29.39,73847.56,0.0,-0.91101,8e-05,10.49817]
[1780227870778,29.39,73846.15,0.0,-0.91114,8e-05,10.48649]
[1780227875814,29.39,73845.97,0.0,-0.91119,8e-05,10.48044]
[1780227880849,29.39,73844.06,0.0,-0.91136,8e-05,10.46512]
[1780227885884,29.39,73841.89,0.0,-0.91155,8e-05,10.44804]
[1780227890919,29.38,73837.67,0.0,-0.91194,8e-05,10.41353]
[1780227895954,29.38,73835.89,0.0,-0.91212,8e-05,10.39709]
[1780227898147,29.38,73845.52,0.0,-0.91133,8e-05,10.46822]
[1780227899982,29.37,73853.56,0.0,-0.91067,8e-05,10.52768]
[1780227900990,29.37,73856.0,0.0,-0.91047,8e-05,10.54551]
[1780227906025,29.37,73855.57,0.0,-0.91054,8e-05,10.53879]
[1780227910054,29.36,73845.51,0.0,-0.91142,8e-05,10.45993]
[1780227911060,29.36,73843.95,0.0,-0.91156,8e-05,10.44754]
[1780227914080,29.36,73839.49,0.0,-0.91196,8e-05,10.41216]
[1780227919116,29.36,73838.23,0.0,-0.9121,8e-05,10.39938]
[1780227924153,29.35,73839.53,0.0,-0.91202,8e-05,10.40623]
[1780227930196,29.35,73838.89,0.0,-0.91212,8e-05,10.39798]
[1780227935230,29.34,73838.6,0.0,-0.9122,8e-05,10.38934]
[1780227941274,29.34,73836.33,0.0,-0.91243,8e-05,10.36876]
[1780227949330,29.33,73836.34,0.0,-0.91249,8e-05,10.36362]
[1780227954363,29.32,73836.84,0.0,-0.91248,8e-05,10.36416]
[1780227959399,29.32,73835.74,0.0,-0.91261,8e-05,10.35274]
[1780227964434,29.31,73835.8,0.0,-0.91264,8e-05,10.35008]
[1780227971483,29.31,73835.31,0.0,-0.91273,8e-05,10.34215]
[1780227978713,29.3,73835.61,0.0,-0.91276,8e-05,10.3396]
[1780227984575,29.3,73836.34,0.0,-0.91273,8e-05,10.34208]
[1780227990616,29.29,73836.29,0.0,-0.91278,8e-05,10.33807]
[1780227995652,29.29,73835.11,0.0,-0.91294,8e-05,10.32258]
[1780228000689,29.28,73835.64,0.0,-0.91292,8e-05,10.3237]
[1780228005722,29.28,73833.3,0.0,-0.91316,8e-05,10.30284]
[1780228011764,29.27,73833.27,0.0,-0.91319,8e-05,10.29951]
[1780228016801,29.27,73832.21,0.0,-0.91331,8e-05,10.28906]
[1780228021834,29.26,73832.99,0.0,-0.91327,8e-05,10.29245]
[1780228026868,29.26,73831.88,0.0,-0.91339,8e-05,10.28174]
[1780228033918,29.26,73829.07,0.0,-0.91366,8e-05,10.25768]
[1780228039136,29.25,73830.22,0.0,-0.91359,8e-05,10.2643]
[1780228046003,29.25,73830.36,0.0,-0.9136,8e-05,10.26264]
[1780228052044,29.25,73832.34,0.0,-0.91349,8e-05,10.2714]
[1780228057080,29.24,73833.35,0.0,-0.91343,8e-05,10.27693]
[1780228062115,29.24,73833.46,0.0,-0.91345,8e-05,10.27573]
[1780228067149,29.24,73832.22,0.0,-0.91357,8e-05,10.26444]
[1780228072184,29.23,73834.36,0.0,-0.91342,8e-05,10.27858]
[1780228077220,29.23,73835.8,0.0,-0.91332,8e-05,10.28756]
[1780228082255,29.23,73837.28,0.0,-0.91321,8e-05,10.29689]
[1780228087290,29.23,73839.16,0.0,-0.91308,8e-05,10.30927]
[1780228092326,29.22,73840.44,0.0,-0.91299,8e-05,10.31714]
[1780228097362,29.22,73840.6,0.0,-0.913,8e-05,10.31665]
[1780228102396,29.22,73837.39,0.0,-0.91328,8e-05,10.2909]
[1780228109627,29.22,73838.0,0.0,-0.91325,8e-05,10.29373]
[1780228116493,29.21,73838.0,0.0,-0.91329,8e-05,10.28884]
[1780228122537,29.21,73836.69,0.0,-0.91341,8e-05,10.27811]
[1780228129771,29.21,73834.98,0.0,-0.91357,8e-05,10.26422]
[1780228135628,29.21,73834.07,0.0,-0.91365,8e-05,10.25651]
[1780228138652,29.21,73828.79,0.0,-0.91409,8e-05,10.21656]
[1780228139841,29.21,73828.72,0.0,-0.9141,8e-05,10.21597]
[1780228145698,29.21,73829.36,0.0,-0.91406,8e-05,10.21907]
[1780228149910,29.2,73837.17,0.0,-0.91344,8e-05,10.27568]
[1780228155775,29.2,73837.06,0.0,-0.91347,8e-05,10.27267]
[1780228160803,29.2,73838.64,0.0,-0.91337,8e-05,10.28231]
[1780228170065,29.19,73835.18,0.0,-0.9137,8e-05,10.25234]
[1780228175909,29.19,73841.62,0.0,-0.91322,8e-05,10.29461]
[1780228181951,29.18,73840.31,0.0,-0.91336,8e-05,10.28219]
[1780228186986,29.18,73839.7,0.0,-0.91343,8e-05,10.27555]
[1780228193028,29.18,73839.02,0.0,-0.91351,8e-05,10.26803]
[1780228198063,29.17,73838.43,0.0,-0.91358,8e-05,10.2621]
[1780228205118,29.17,73837.21,0.0,-0.91369,8e-05,10.25191]
[1780228210345,29.17,73836.4,0.0,-0.91377,8e-05,10.24515]
[1780228216194,29.17,73836.48,0.0,-0.91377,8e-05,10.24499]
[1780228221229,29.17,73836.91,0.0,-0.91374,8e-05,10.24754]
[1780228226264,29.17,73836.65,0.0,-0.91377,8e-05,10.2449]
[1780228231299,29.17,73836.38,0.0,-0.91383,8e-05,10.23858]
[1780228232307,29.17,73843.22,0.0,-0.91326,8e-05,10.28986]
[1780228234320,29.17,73843.22,0.0,-0.91327,8e-05,10.28942]
[1780228239354,29.16,73843.76,0.0,-0.91323,8e-05,10.29262]
[1780228244390,29.16,73845.32,0.0,-0.91311,8e-05,10.30347]
[1780228250625,29.16,73842.33,0.0,-0.91338,8e-05,10.27919]
[1780228256473,29.16,73838.72,0.0,-0.9137,8e-05,10.25063]
[1780228261509,29.16,73837.81,0.0,-0.91378,8e-05,10.2428]
[1780228268559,29.16,73835.3,0.0,-0.914,8e-05,10.22289]
[1780228278629,29.15,73836.13,0.0,-0.91395,8e-05,10.22751]
[1780228285678,29.15,73835.53,0.0,-0.91401,8e-05,10.22197]
[1780228290714,29.15,73835.18,0.0,-0.91405,8e-05,10.21868]
[1780228295749,29.15,73835.07,0.0,-0.91409,8e-05,10.21363]
[1780228300785,29.15,73835.08,0.0,-0.9141,8e-05,10.21313]
[1780228305819,29.15,73835.26,0.0,-0.91409,8e-05,10.21394]
[1780228311045,29.15,73832.98,0.0,-0.91428,8e-05,10.19624]
[1780228316898,29.15,73832.19,0.0,-0.91435,8e-05,10.19007]
[1780228324954,29.15,73832.56,0.0,-0.91432,8e-05,10.19308]
[1780228331191,29.15,73833.29,0.0,-0.91426,8e-05,10.19846]
[1780228337038,29.15,73833.29,0.0,-0.91426,8e-05,10.19813]
[1780228348115,29.15,73833.75,0.0,-0.91423,8e-05,10.2015]
[1780228353151,29.15,73832.04,0.0,-0.9144,8e-05,10.18481]
[1780228358185,29.15,73831.41,0.0,-0.91445,8e-05,10.17983]
[1780228363220,29.14,73824.98,0.0,-0.91498,8e-05,10.13144]
[1780228368254,29.15,73823.95,0.0,-0.91507,8e-05,10.124]
[1780228373290,29.14,73819.16,0.0,-0.91547,8e-05,10.08764]
[1780228378325,29.14,73820.38,0.0,-0.91537,8e-05,10.09623]
[1780228384367,29.14,73822.0,0.0,-0.91525,8e-05,10.10769]
[1780228390409,29.14,73822.94,0.0,-0.91518,8e-05,10.11405]
[1780228395445,29.14,73821.33,0.0,-0.91531,8e-05,10.1015]
[1780228400481,29.14,73822.77,0.0,-0.9152,8e-05,10.1117]
[1780228405514,29.14,73819.71,0.0,-0.91546,8e-05,10.08827]
[1780228410550,29.14,73819.04,0.0,-0.91552,8e-05,10.08278]
[1780228416591,29.14,73819.82,0.0,-0.91549,8e-05,10.08438]
[1780228421823,29.14,73821.47,0.0,-0.91536,8e-05,10.09616]
[1780228427668,29.14,73822.93,0.0,-0.91525,8e-05,10.10642]
[1780228432704,29.13,73822.51,0.0,-0.91529,8e-05,10.10279]
[1780228438746,29.13,73821.43,0.0,-0.91538,8e-05,10.09414]
[1780228443781,29.13,73824.11,0.0,-0.91517,8e-05,10.11379]
[1780228448816,29.13,73823.64,0.0,-0.91521,8e-05,10.10951]
[1780228453851,29.13,73822.11,0.0,-0.91535,8e-05,10.09744]
[1780228458886,29.13,73821.33,0.0,-0.91542,8e-05,10.09091]
[1780228464929,29.13,73819.04,0.0,-0.91561,8e-05,10.0731]
[1780228470972,29.13,73819.02,0.0,-0.91562,8e-05,10.07223]
[1780228476009,29.13,73818.79,0.0,-0.91568,8e-05,10.06627]
[1780228481039,29.13,73820.28,0.0,-0.91556,8e-05,10.0767]
[1780228486075,29.13,73820.27,0.0,-0.91557,8e-05,10.07586]
[1780228488098,29.12,73828.69,0.0,-0.91488,8e-05,10.13837]
[1780228489099,29.12,73831.04,0.0,-0.91469,8e-05,10.15568]
[1780228492316,29.12,73839.89,0.0,-0.91396,8e-05,10.22197]
[1780228498168,29.12,73845.81,0.0,-0.91348,8e-05,10.26591]
[1780228503203,29.12,73847.77,0.0,-0.91332,8e-05,10.27993]
[1780228509245,29.12,73849.18,0.0,-0.91322,8e-05,10.28958]
[1780228511258,29.12,73843.23,0.0,-0.91371,8e-05,10.24468]
[1780228516295,29.12,73839.37,0.0,-0.91404,8e-05,10.21522]
[1780228520322,29.12,73832.54,0.0,-0.91461,8e-05,10.16305]
[1780228525357,29.12,73828.25,0.0,-0.91498,8e-05,10.13012]
[1780228530394,29.12,73828.44,0.0,-0.91497,8e-05,10.13073]
[1780228532596,29.12,73821.63,0.0,-0.91556,8e-05,10.07596]
[1780228541470,29.11,73820.81,0.0,-0.91563,8e-05,10.06939]
[1780228550535,29.11,73819.04,0.0,-0.91578,8e-05,10.05554]
[1780228555569,29.11,73826.66,0.0,-0.91516,8e-05,10.11187]
[1780228557584,29.11,73830.61,0.0,-0.91484,8e-05,10.14141]
[1780228562806,29.11,73831.82,0.0,-0.91475,8e-05,10.14966]
[1780228568660,29.11,73841.45,0.0,-0.91396,8e-05,10.22084]
[1780228570674,29.11,73844.19,0.0,-0.91374,8e-05,10.24104]
[1780228575709,29.11,73844.22,0.0,-0.91375,8e-05,10.24024]
[1780228580743,29.11,73845.27,0.0,-0.91367,8e-05,10.24716]
[1780228585778,29.11,73846.06,0.0,-0.91362,8e-05,10.25208]
[1780228590814,29.1,73846.11,0.0,-0.91362,8e-05,10.25169]
[1780228593836,29.1,73850.67,0.0,-0.91328,8e-05,10.28197]
[1780228598870,29.1,73849.61,0.0,-0.91337,8e-05,10.27316]
[1780228603905,29.1,73848.78,0.0,-0.91345,8e-05,10.26602]
[1780228608941,29.1,73846.75,0.0,-0.91364,8e-05,10.24959]
[1780228613976,29.1,73845.76,0.0,-0.91373,8e-05,10.24062]
[1780228619011,29.09,73844.34,0.0,-0.91387,8e-05,10.22847]
[1780228624051,29.09,73844.85,0.0,-0.91384,8e-05,10.23095]
[1780228629086,29.09,73843.02,0.0,-0.914,8e-05,10.21629]
[1780228634122,29.09,73842.16,0.0,-0.91409,8e-05,10.20839]
[1780228640162,29.09,73841.88,0.0,-0.91414,8e-05,10.20437]
[1780228643368,29.09,73847.01,0.0,-0.91372,8e-05,10.2422]
[1780228645198,29.08,73846.75,0.0,-0.91375,8e-05,10.23973]
[1780228652248,29.08,73845.82,0.0,-0.91387,8e-05,10.22706]
[1780228658290,29.08,73844.01,0.0,-0.91405,8e-05,10.21102]
[1780228663521,29.07,73846.19,0.0,-0.9139,8e-05,10.2249]
[1780228669366,29.07,73848.57,0.0,-0.91373,8e-05,10.24051]
[1780228674403,29.07,73850.64,0.0,-0.91359,8e-05,10.25326]
[1780228679436,29.06,73850.91,0.0,-0.91358,8e-05,10.25346]
[1780228684471,29.06,73851.91,0.0,-0.91353,8e-05,10.25824]
[1780228689506,29.06,73853.24,0.0,-0.91345,8e-05,10.26604]
[1780228694542,29.05,73853.54,0.0,-0.91344,8e-05,10.26669]
[1780228699583,29.05,73853.39,0.0,-0.91347,8e-05,10.264]
[1780228704619,29.05,73854.79,0.0,-0.91337,8e-05,10.2729]
[1780228709653,29.05,73854.92,0.0,-0.91338,8e-05,10.2722]
[1780228714689,29.04,73856.53,0.0,-0.91329,8e-05,10.27914]
[1780228719726,29.04,73861.6,0.0,-0.91288,8e-05,10.3159]
[1780228724759,29.04,73864.7,0.0,-0.91264,8e-05,10.33769]
[1780228729795,29.04,73866.5,0.0,-0.91251,8e-05,10.34976]
[1780228741883,29.03,73869.31,0.0,-0.91233,8e-05,10.36585]
[1780228746915,29.03,73872.19,0.0,-0.91211,8e-05,10.38548]
[1780228752957,29.02,73873.31,0.0,-0.91205,8e-05,10.39121]
[1780228760016,29.02,73873.68,0.0,-0.91205,8e-05,10.39083]
[1780228766047,29.01,73874.57,0.0,-0.91201,8e-05,10.39473]
[1780228774291,29.01,73875.47,0.0,-0.912,8e-05,10.39395]
[1780228780146,29.0,73876.12,0.0,-0.91198,8e-05,10.39595]
[1780228786188,29.0,73869.89,0.0,-0.91254,8e-05,10.34598]
[1780228790215,29.0,73863.42,0.0,-0.9131,8e-05,10.29527]
[1780228791223,28.99,73856.42,0.0,-0.9137,8e-05,10.2418]
[1780228792231,28.99,73853.32,0.0,-0.91396,8e-05,10.21786]
[1780228794244,28.99,73850.85,0.0,-0.91418,8e-05,10.19824]
[1780228799279,28.99,73843.45,0.0,-0.91482,8e-05,10.14014]
[1780228802300,28.99,73839.05,0.0,-0.9152,8e-05,10.10588]
[1780228804318,28.99,73844.06,0.0,-0.91479,8e-05,10.14281]
[1780228805321,28.99,73846.27,0.0,-0.91461,8e-05,10.15898]
[1780228807334,28.98,73850.99,0.0,-0.91423,8e-05,10.19349]
[1780228812369,28.98,73849.04,0.0,-0.91442,8e-05,10.17601]
[1780228814572,28.98,73846.58,0.0,-0.91465,8e-05,10.15567]
[1780228822440,28.97,73846.31,0.0,-0.91472,8e-05,10.14912]
[1780228829489,28.96,73842.57,0.0,-0.91508,8e-05,10.11649]
[1780228831505,28.96,73849.55,0.0,-0.91455,8e-05,10.164]
[1780228833518,28.96,73855.09,0.0,-0.9141,8e-05,10.20417]
[1780228838553,28.95,73856.66,0.0,-0.91402,8e-05,10.21196]
[1780228844782,28.94,73857.71,0.0,-0.91399,8e-05,10.21428]
[1780228851644,28.94,73861.55,0.0,-0.91374,8e-05,10.23772]
[1780228857686,28.93,73864.93,0.0,-0.91351,8e-05,10.25776]
[1780228859700,28.93,73870.13,0.0,-0.9131,8e-05,10.29559]
[1780228862720,28.92,73871.9,0.0,-0.91297,8e-05,10.30662]
[1780228867779,28.92,73876.34,0.0,-0.91263,8e-05,10.33734]
[1780228871807,28.91,73876.08,0.0,-0.9127,8e-05,10.33127]
[1780228876842,28.91,73877.19,0.0,-0.91264,8e-05,10.3366]
[1780228878856,28.9,73859.1,0.0,-0.91418,8e-05,10.19796]
[1780228879863,28.9,73854.68,0.0,-0.91456,8e-05,10.1638]
[1780228881877,28.9,73854.1,0.0,-0.91462,8e-05,10.15793]
[1780228886911,28.9,73855.64,0.0,-0.91453,8e-05,10.16594]
[1780228891947,28.89,73857.04,0.0,-0.91448,8e-05,10.16935]
[1780228892954,28.89,73851.82,0.0,-0.91492,8e-05,10.12931]
[1780228895137,28.89,73849.48,0.0,-0.91513,8e-05,10.11049]
[1780228901010,28.88,73849.27,0.0,-0.91519,8e-05,10.10542]
[1780228906044,28.88,73849.25,0.0,-0.91522,8e-05,10.10233]
[1780228911080,28.87,73849.76,0.0,-0.91521,8e-05,10.10311]
[1780228915281,28.87,73843.2,0.0,-0.91579,8e-05,10.05112]
[1780228917122,28.87,73843.52,0.0,-0.91578,8e-05,10.05211]
[1780228922157,28.86,73838.85,0.0,-0.9162,8e-05,10.01355]
[1780228924171,28.86,73834.07,0.0,-0.9166,8e-05,9.97648]
[1780228929207,28.86,73834.09,0.0,-0.91664,8e-05,9.97316]
[1780228934242,28.85,73831.28,0.0,-0.91692,8e-05,9.94794]
[1780228939281,28.84,73833.18,0.0,-0.91681,8e-05,9.95785]
[1780228943305,28.84,73827.87,0.0,-0.91728,8e-05,9.91496]
[1780228945494,28.84,73821.28,0.0,-0.91783,8e-05,9.86433]
[1780228947333,28.83,73821.3,0.0,-0.91784,8e-05,9.8632]
[1780228952368,28.83,73821.5,0.0,-0.91789,8e-05,9.85795]
[1780228957403,28.82,73820.13,0.0,-0.91803,8e-05,9.84477]
[1780228962439,28.82,73817.56,0.0,-0.91827,8e-05,9.82276]
[1780228968479,28.82,73814.48,0.0,-0.91855,8e-05,9.79661]
[1780228973516,28.81,73808.72,0.0,-0.91904,8e-05,9.75134]
[1780228978552,28.81,73808.34,0.0,-0.9191,8e-05,9.74591]
[1780228982580,28.8,73804.79,0.0,-0.91941,8e-05,9.71736]
[1780228985774,28.8,73796.27,0.0,-0.92011,8e-05,9.65232]
[1780228991646,28.8,73792.88,0.0,-0.9204,8e-05,9.62517]
[1780228994670,28.8,73785.61,0.0,-0.92099,8e-05,9.57053]
[1780228997690,28.8,73779.48,0.0,-0.92148,8e-05,9.52452]
[1780229002729,28.79,73777.88,0.0,-0.92163,8e-05,9.51076]
[1780229007760,28.79,73780.12,0.0,-0.92147,8e-05,9.52584]
[1780229012795,28.79,73785.9,0.0,-0.92106,8e-05,9.56319]
[1780229017829,28.79,73789.24,0.0,-0.92081,8e-05,9.58587]
[1780229023871,28.78,73789.64,0.0,-0.92081,8e-05,9.58651]
[1780229034948,28.78,73790.22,0.0,-0.9208,8e-05,9.58692]
[1780229040991,28.77,73790.32,0.0,-0.92081,8e-05,9.58638]
[1780229046199,28.77,73791.3,0.0,-0.92074,8e-05,9.59252]
[1780229051062,28.77,73782.75,0.0,-0.92143,8e-05,9.52826]
[1780229052069,28.77,73783.86,0.0,-0.92135,8e-05,9.53614]
[1780229057102,28.77,73782.91,0.0,-0.92144,8e-05,9.52773]
[1780229062138,28.77,73781.85,0.0,-0.92154,8e-05,9.51852]
[1780229067173,28.76,73783.7,0.0,-0.92141,8e-05,9.53064]
[1780229072208,28.76,73782.95,0.0,-0.92151,8e-05,9.51994]
[1780229078250,28.76,73779.81,0.0,-0.92178,8e-05,9.49501]
[1780229083285,28.76,73776.28,0.0,-0.92207,8e-05,9.46759]
[1780229088322,28.75,73774.83,0.0,-0.9222,8e-05,9.45562]
[1780229089328,28.75,73769.08,0.0,-0.92265,8e-05,9.41317]
[1780229090335,28.75,73766.84,0.0,-0.92283,8e-05,9.39648]
[1780229095372,28.75,73768.01,0.0,-0.92275,8e-05,9.40353]
[1780229100407,28.75,73774.66,0.0,-0.92225,8e-05,9.45069]
[1780229104435,28.75,73785.07,0.0,-0.92145,8e-05,9.52616]
[1780229105440,28.75,73789.11,0.0,-0.92113,8e-05,9.55554]
[1780229108461,28.75,73783.87,0.0,-0.92155,8e-05,9.51605]
[1780229114507,28.74,73782.75,0.0,-0.92166,8e-05,9.50611]
[1780229119541,28.74,73780.69,0.0,-0.92184,8e-05,9.48963]
[1780229124577,28.74,73780.38,0.0,-0.92188,8e-05,9.48603]
[1780229129613,28.74,73784.85,0.0,-0.92154,8e-05,9.51731]
[1780229134646,28.73,73782.9,0.0,-0.92174,8e-05,9.49786]
[1780229139682,28.73,73787.28,0.0,-0.92141,8e-05,9.5285]
[1780229141696,28.73,73791.02,0.0,-0.92113,8e-05,9.55527]
[1780229146904,28.73,73792.42,0.0,-0.92104,8e-05,9.56325]
[1780229150759,28.73,73784.63,0.0,-0.92166,8e-05,9.5049]
[1780229152773,28.73,73783.88,0.0,-0.92173,8e-05,9.49884]
[1780229157807,28.72,73784.69,0.0,-0.92168,8e-05,9.50345]
[1780229162849,28.72,73785.94,0.0,-0.9216,8e-05,9.5113]
[1780229163855,28.72,73791.88,0.0,-0.92113,8e-05,9.55472]
[1780229164862,28.72,73793.32,0.0,-0.92102,8e-05,9.56499]
[1780229169898,28.72,73794.47,0.0,-0.92095,8e-05,9.57138]
[1780229174932,28.71,73793.49,0.0,-0.92105,8e-05,9.56251]
[1780229179967,28.71,73793.38,0.0,-0.92108,8e-05,9.56011]
[1780229186010,28.71,73792.47,0.0,-0.92117,8e-05,9.55161]
[1780229191046,28.71,73798.08,0.0,-0.92076,8e-05,9.58807]
[1780229196082,28.71,73793.75,0.0,-0.92112,8e-05,9.55461]
[1780229201117,28.7,73794.21,0.0,-0.9211,8e-05,9.55653]
[1780229207338,28.7,73793.98,0.0,-0.92114,8e-05,9.55305]
[1780229213201,28.7,73793.45,0.0,-0.9212,8e-05,9.54734]
[1780229218236,28.7,73793.65,0.0,-0.9212,8e-05,9.54732]
[1780229224277,28.69,73793.13,0.0,-0.92126,8e-05,9.54177]
[1780229229313,28.69,73795.61,0.0,-0.92108,8e-05,9.55863]
[1780229234347,28.69,73797.27,0.0,-0.92097,8e-05,9.56929]
[1780229244441,28.68,73795.4,0.0,-0.92115,8e-05,9.55241]
[1780229250482,28.68,73795.47,0.0,-0.92116,8e-05,9.55115]
[1780229255517,28.68,73793.77,0.0,-0.92134,8e-05,9.53364]
[1780229261560,28.68,73793.4,0.0,-0.92139,8e-05,9.52927]
[1780229266595,28.68,73793.25,0.0,-0.92141,8e-05,9.52682]
[1780229271630,28.67,73793.14,0.0,-0.92143,8e-05,9.52506]
[1780229277851,28.67,73793.57,0.0,-0.92142,8e-05,9.5266]
[1780229285728,28.67,73795.29,0.0,-0.9213,8e-05,9.53712]
[1780229290765,28.67,73797.4,0.0,-0.92115,8e-05,9.55139]
[1780229295798,28.66,73796.89,0.0,-0.9212,8e-05,9.54637]
[1780229299827,28.66,73802.86,0.0,-0.92074,8e-05,9.58942]
[1780229304862,28.66,73802.37,0.0,-0.9208,8e-05,9.58431]
[1780229308890,28.66,73808.93,0.0,-0.92029,8e-05,9.63169]
[1780229310904,28.66,73808.8,0.0,-0.92031,8e-05,9.63]
[1780229315940,28.66,73808.85,0.0,-0.92035,8e-05,9.62493]
[1780229320979,28.65,73807.83,0.0,-0.92045,8e-05,9.61544]
[1780229328202,28.65,73808.46,0.0,-0.92044,8e-05,9.61704]
[1780229335080,28.64,73807.72,0.0,-0.92052,8e-05,9.60931]
[1780229338102,28.64,73802.5,0.0,-0.92095,8e-05,9.56928]
[1780229343135,28.64,73799.32,0.0,-0.92122,8e-05,9.54435]
[1780229348342,28.64,73798.8,0.0,-0.92127,8e-05,9.53923]
[1780229355218,28.64,73797.11,0.0,-0.92142,8e-05,9.52502]
[1780229360255,28.63,73796.52,0.0,-0.92148,8e-05,9.51954]
[1780229365291,28.63,73797.93,0.0,-0.92138,8e-05,9.52891]
[1780229370325,28.63,73802.38,0.0,-0.92104,8e-05,9.56075]
[1780229375359,28.63,73802.11,0.0,-0.9211,8e-05,9.55408]
[1780229378554,28.63,73795.69,0.0,-0.92162,8e-05,9.50608]
[1780229380395,28.63,73795.62,0.0,-0.92163,8e-05,9.50526]
[1780229388625,28.63,73795.79,0.0,-0.92162,8e-05,9.50546]
[1780229394493,28.63,73795.56,0.0,-0.92165,8e-05,9.50303]
[1780229400536,28.62,73796.07,0.0,-0.92162,8e-05,9.50609]
[1780229405571,28.62,73795.57,0.0,-0.92166,8e-05,9.50179]
[1780229411612,28.62,73795.03,0.0,-0.92171,8e-05,9.4971]
[1780229416647,28.62,73794.46,0.0,-0.92176,8e-05,9.49233]
[1780229424703,28.62,73794.73,0.0,-0.92175,8e-05,9.49343]
[1780229429739,28.62,73794.24,0.0,-0.9218,8e-05,9.48929]
[1780229431760,28.62,73804.6,0.0,-0.92101,8e-05,9.56202]
[1780229432761,28.62,73808.57,0.0,-0.92069,8e-05,9.5912]
[1780229437797,28.62,73807.96,0.0,-0.92076,8e-05,9.58531]
[1780229447870,28.61,73807.33,0.0,-0.92084,8e-05,9.57781]
[1780229458950,28.61,73804.92,0.0,-0.92107,8e-05,9.55667]
[1780229464993,28.61,73804.38,0.0,-0.92113,8e-05,9.55093]
[1780229470030,28.6,73803.03,0.0,-0.92125,8e-05,9.53958]
[1780229475068,28.6,73804.8,0.0,-0.92112,8e-05,9.55122]
[1780229480099,28.6,73803.27,0.0,-0.92126,8e-05,9.53848]
[1780229485134,28.6,73799.4,0.0,-0.92157,8e-05,9.50922]
[1780229490174,28.6,73802.36,0.0,-0.92135,8e-05,9.5303]
[1780229496213,28.6,73802.87,0.0,-0.92134,8e-05,9.53033]
[1780229501247,28.6,73801.48,0.0,-0.92145,8e-05,9.52003]
[1780229503261,28.6,73795.64,0.0,-0.92191,8e-05,9.47694]
[1780229504268,28.6,73787.03,0.0,-0.92259,8e-05,9.41335]
[1780229505275,28.6,73784.65,0.0,-0.92277,8e-05,9.39572]
[1780229510309,28.59,73786.27,0.0,-0.92265,8e-05,9.40693]
[1780229515345,28.59,73786.99,0.0,-0.92261,8e-05,9.4114]
[1780229521388,28.59,73787.14,0.0,-0.9226,8e-05,9.4118]
[1780229526421,28.59,73787.73,0.0,-0.92256,8e-05,9.41559]
[1780229532470,28.59,73788.88,0.0,-0.92248,8e-05,9.42338]
[1780229537504,28.59,73789.37,0.0,-0.92245,8e-05,9.4264]
[1780229542540,28.59,73789.96,0.0,-0.92241,8e-05,9.43011]
[1780229547576,28.59,73793.86,0.0,-0.92211,8e-05,9.45814]
[1780229552610,28.59,73794.87,0.0,-0.92206,8e-05,9.46207]
[1780229557645,28.59,73794.79,0.0,-0.92207,8e-05,9.46062]
[1780229562680,28.59,73792.81,0.0,-0.92223,8e-05,9.44607]
[1780229566872,28.59,73791.1,0.0,-0.92235,8e-05,9.43419]
[1780229572750,28.59,73791.43,0.0,-0.92231,8e-05,9.4377]
[1780229579798,28.59,73791.69,0.0,-0.9223,8e-05,9.43867]
[1780229585840,28.59,73792.17,0.0,-0.92228,8e-05,9.44143]
[1780229597082,28.58,73792.28,0.0,-0.92228,8e-05,9.44076]
[1780229603967,28.58,73792.3,0.0,-0.92229,8e-05,9.43997]
[1780229609003,28.58,73794.44,0.0,-0.92213,8e-05,9.45504]
[1780229614037,28.58,73794.49,0.0,-0.92216,8e-05,9.45114]
[1780229619074,28.58,73795.75,0.0,-0.92207,8e-05,9.45973]
[1780229621088,28.58,73802.85,0.0,-0.92151,8e-05,9.51178]
[1780229627292,28.58,73802.67,0.0,-0.92154,8e-05,9.50923]
[1780229637201,28.58,73801.43,0.0,-0.92166,8e-05,9.49819]
[1780229639213,28.57,73807.08,0.0,-0.92122,8e-05,9.53957]
[1780229644249,28.57,73809.68,0.0,-0.92102,8e-05,9.55763]
[1780229649284,28.57,73811.58,0.0,-0.92089,8e-05,9.57034]
[1780229655326,28.57,73811.39,0.0,-0.92092,8e-05,9.56716]
[1780229667572,28.56,73811.43,0.0,-0.92096,8e-05,9.56375]
[1780229674460,28.56,73812.18,0.0,-0.92094,8e-05,9.56408]
[1780229683524,28.56,73812.03,0.0,-0.92099,8e-05,9.56027]
[1780229689565,28.55,73812.06,0.0,-0.921,8e-05,9.5589]
[1780229694602,28.55,73811.0,0.0,-0.9211,8e-05,9.54974]
[1780229703666,28.55,73810.6,0.0,-0.92115,8e-05,9.54453]
[1780229708700,28.55,73812.18,0.0,-0.92104,8e-05,9.55498]
[1780229713736,28.55,73813.86,0.0,-0.92092,8e-05,9.56654]
[1780229717924,28.55,73818.72,0.0,-0.92054,8e-05,9.60208]
[1780229723809,28.54,73818.44,0.0,-0.92058,8e-05,9.59812]
[1780229727995,28.54,73824.36,0.0,-0.92012,8e-05,9.64097]
[1780229730856,28.54,73827.69,0.0,-0.91986,8e-05,9.66499]
[1780229735890,28.54,73826.96,0.0,-0.91996,8e-05,9.65496]
[1780229738066,28.54,73835.56,0.0,-0.91927,8e-05,9.71881]
[1780229739919,28.54,73843.4,0.0,-0.91864,8e-05,9.77714]
[1780229740925,28.54,73847.87,0.0,-0.91827,8e-05,9.81057]
[1780229741931,28.54,73852.94,0.0,-0.91787,8e-05,9.84831]
[1780229744952,28.53,73857.56,0.0,-0.9175,8e-05,9.88174]
[1780229749988,28.53,73855.4,0.0,-0.9177,8e-05,9.8632]
[1780229755022,28.53,73857.14,0.0,-0.91759,8e-05,9.87391]
[1780229759051,28.53,73862.51,0.0,-0.91716,8e-05,9.91327]
[1780229764085,28.52,73860.31,0.0,-0.91735,8e-05,9.89612]
[1780229769122,28.52,73857.38,0.0,-0.91759,8e-05,9.87378]
[1780229775164,28.52,73854.04,0.0,-0.91787,8e-05,9.84834]
[1780229781208,28.52,73853.41,0.0,-0.91792,8e-05,9.8434]
[1780229788417,28.52,73850.7,0.0,-0.91814,8e-05,9.82285]
[1780229794299,28.52,73852.58,0.0,-0.91803,8e-05,9.83253]
[1780229804367,28.52,73853.39,0.0,-0.91797,8e-05,9.83724]
[1780229809405,28.52,73852.97,0.0,-0.91801,8e-05,9.83364]
[1780229814439,28.52,73852.44,0.0,-0.91809,8e-05,9.82711]
[1780229820480,28.51,73852.33,0.0,-0.9181,8e-05,9.82566]
[1780229825517,28.51,73852.8,0.0,-0.91807,8e-05,9.82868]
[1780229830552,28.51,73852.84,0.0,-0.91807,8e-05,9.82849]
[1780229835587,28.51,73853.35,0.0,-0.91803,8e-05,9.83184]
[1780229840624,28.51,73855.75,0.0,-0.91784,8e-05,9.84946]
[1780229842638,28.51,73864.49,0.0,-0.91713,8e-05,9.91523]
[1780229843644,28.51,73865.63,0.0,-0.91703,8e-05,9.92367]
[1780229848838,28.51,73869.25,0.0,-0.91675,8e-05,9.95002]
[1780229854722,28.51,73870.69,0.0,-0.91667,8e-05,9.95625]
[1780229859757,28.51,73873.0,0.0,-0.91648,8e-05,9.973]
[1780229864792,28.51,73873.31,0.0,-0.91646,8e-05,9.97492]
[1780229869826,28.51,73875.32,0.0,-0.9163,8e-05,9.9897]
[1780229874863,28.51,73876.66,0.0,-0.91619,8e-05,9.99945]
[1780229880905,28.5,73876.52,0.0,-0.91621,8e-05,9.99796]
[1780229883927,28.5,73869.93,0.0,-0.91676,8e-05,9.94785]
[1780229889118,28.5,73866.8,0.0,-0.91702,8e-05,9.92425]
[1780229896013,28.5,73864.53,0.0,-0.9172,8e-05,9.90722]
[1780229901045,28.51,73864.58,0.0,-0.9172,8e-05,9.90767]
[1780229907088,28.51,73865.8,0.0,-0.91709,8e-05,9.91716]
[1780229909258,28.51,73872.0,0.0,-0.91658,8e-05,9.96419]
[1780229915153,28.51,73875.28,0.0,-0.91633,8e-05,9.98566]
[1780229917166,28.51,73880.02,0.0,-0.91594,8e-05,10.02163]
[1780229922201,28.51,73879.87,0.0,-0.91595,8e-05,10.02036]
[1780229927237,28.51,73882.09,0.0,-0.91577,8e-05,10.03705]
[1780229932273,28.5,73885.22,0.0,-0.91551,8e-05,10.06036]
[1780229937308,28.5,73886.83,0.0,-0.91538,8e-05,10.07239]
[1780229938315,28.5,73898.35,0.0,-0.91441,8e-05,10.16025]
[1780229939468,28.5,73897.76,0.0,-0.91446,8e-05,10.15566]
[1780229945363,28.5,73893.34,0.0,-0.91485,8e-05,10.12028]
[1780229950399,28.5,73891.82,0.0,-0.915,8e-05,10.10731]
[1780229955433,28.5,73896.61,0.0,-0.91461,8e-05,10.14238]
[1780229960469,28.49,73895.99,0.0,-0.91468,8e-05,10.13575]
[1780229965504,28.49,73892.29,0.0,-0.91501,8e-05,10.10567]
[1780229970541,28.49,73891.01,0.0,-0.91514,8e-05,10.09423]
[1780229975590,28.49,73892.38,0.0,-0.91507,8e-05,10.09938]
[1780229979619,28.49,73887.18,0.0,-0.91552,8e-05,10.05839]
[1780229984654,28.48,73886.98,0.0,-0.91556,8e-05,10.05546]
[1780229989690,28.48,73888.39,0.0,-0.91545,8e-05,10.0648]
[1780229994728,28.48,73885.31,0.0,-0.91573,8e-05,10.03998]
[1780229999803,28.48,73883.33,0.0,-0.91588,8e-05,10.02602]
[1780230005846,28.48,73881.87,0.0,-0.91599,8e-05,10.01635]
[1780230007860,28.48,73872.08,0.0,-0.91679,8e-05,9.94256]
[1780230008868,28.48,73872.08,0.0,-0.91679,8e-05,9.94308]
[1780230010881,28.49,73864.31,0.0,-0.91742,8e-05,9.88503]
[1780230015915,28.49,73861.7,0.0,-0.91761,8e-05,9.86752]
[1780230020951,28.49,73863.06,0.0,-0.91747,8e-05,9.88002]
[1780230025986,28.5,73863.4,0.0,-0.91742,8e-05,9.88489]
[1780230031022,28.5,73862.4,0.0,-0.9175,8e-05,9.87607]
[1780230032029,28.5,73857.21,0.0,-0.91792,8e-05,9.83742]
[1780230033035,28.5,73856.72,0.0,-0.91796,8e-05,9.83428]
[1780230038070,28.5,73858.39,0.0,-0.91779,8e-05,9.84966]
[1780230047224,28.51,73861.88,0.0,-0.91745,8e-05,9.88083]
[1780230053176,28.52,73863.5,0.0,-0.91728,8e-05,9.89619]
[1780230058211,28.52,73865.97,0.0,-0.91705,8e-05,9.91734]
[1780230064256,28.52,73867.71,0.0,-0.91688,8e-05,9.9333]
[1780230069291,28.53,73866.84,0.0,-0.91692,8e-05,9.92901]
[1780230074324,28.53,73864.47,0.0,-0.91709,8e-05,9.91338]
[1780230079359,28.53,73860.88,0.0,-0.91736,8e-05,9.88865]
[1780230084393,28.54,73859.32,0.0,-0.91746,8e-05,9.87939]
[1780230089429,28.54,73857.56,0.0,-0.91758,8e-05,9.86866]
[1780230094464,28.56,73855.61,0.0,-0.91764,8e-05,9.8621]
[1780230099500,28.56,73851.64,0.0,-0.91793,8e-05,9.83479]
[1780230104534,28.57,73848.18,0.0,-0.91818,8e-05,9.81152]
[1780230109571,28.57,73846.55,0.0,-0.91828,8e-05,9.80257]
[1780230114605,28.58,73845.51,0.0,-0.91833,8e-05,9.79774]
[1780230119640,28.58,73846.85,0.0,-0.9182,8e-05,9.81035]
[1780230124675,28.58,73846.9,0.0,-0.91816,8e-05,9.81353]
[1780230129710,28.59,73848.02,0.0,-0.91802,8e-05,9.82598]
[1780230134745,28.6,73844.56,0.0,-0.91826,8e-05,9.80443]
[1780230139781,28.6,73847.68,0.0,-0.91796,8e-05,9.83217]
[1780230145821,28.61,73847.02,0.0,-0.91796,8e-05,9.83163]
[1780230150856,28.61,73845.52,0.0,-0.91805,8e-05,9.82366]
[1780230155892,28.62,73845.54,0.0,-0.91803,8e-05,9.82389]
[1780230162942,28.63,73845.45,0.0,-0.91798,8e-05,9.82883]
[1780230168071,28.63,73845.95,0.0,-0.91789,8e-05,9.83643]
[1780230170999,28.63,73840.18,0.0,-0.91835,8e-05,9.79419]
[1780230172010,28.64,73833.82,0.0,-0.91885,8e-05,9.7478]
[1780230177041,28.64,73838.51,0.0,-0.91842,8e-05,9.78767]
[1780230184094,28.65,73842.71,0.0,-0.91802,8e-05,9.8246]
[1780230189129,28.66,73838.91,0.0,-0.91827,8e-05,9.80152]
[1780230191145,28.68,73835.9,0.0,-0.91839,8e-05,9.78992]
[1780230196177,28.7,73840.71,0.0,-0.91785,8e-05,9.83943]
[1780230200206,28.7,73846.63,0.0,-0.91733,8e-05,9.8873]
[1780230205241,28.71,73851.39,0.0,-0.91689,8e-05,9.92705]
[1780230208354,28.71,73846.29,0.0,-0.91729,8e-05,9.89112]
[1780230214305,28.72,73847.23,0.0,-0.91719,8e-05,9.89892]
[1780230222359,28.72,73847.51,0.0,-0.91712,8e-05,9.90462]
[1780230227394,28.73,73844.59,0.0,-0.91733,8e-05,9.88556]
[1780230232430,28.73,73844.67,0.0,-0.91729,8e-05,9.88914]
[1780230237464,28.78,73844.44,0.0,-0.91691,8e-05,9.92311]
[1780230241493,28.82,73837.86,0.0,-0.91715,8e-05,9.9006]
[1780230244514,28.83,73834.23,0.0,-0.91743,8e-05,9.87516]
[1780230249549,28.83,73835.93,0.0,-0.91726,8e-05,9.89081]
[1780230254584,28.84,73834.26,0.0,-0.91736,8e-05,9.88156]
[1780230259620,28.84,73834.78,0.0,-0.91728,8e-05,9.88885]
[1780230265661,28.85,73834.08,0.0,-0.91728,8e-05,9.88837]
[1780230270698,28.85,73832.52,0.0,-0.91737,8e-05,9.88071]
[1780230275732,28.86,73832.05,0.0,-0.91739,8e-05,9.87756]
[1780230280767,28.86,73830.24,0.0,-0.9175,8e-05,9.86733]
[1780230285801,28.87,73830.97,0.0,-0.9174,8e-05,9.87595]
[1780230292850,28.88,73829.9,0.0,-0.91744,8e-05,9.87219]
[1780230297892,28.88,73838.75,0.0,-0.91669,8e-05,9.94115]
[1780230302922,28.95,73837.82,0.0,-0.91621,8e-05,9.98451]
[1780230307956,29.04,73835.01,0.0,-0.91583,8e-05,10.0181]
[1780230312992,29.04,73833.88,0.0,-0.91586,8e-05,10.01481]
[1780230318026,29.11,73832.35,0.0,-0.91553,8e-05,10.04428]
[1780230323064,29.14,73833.37,0.0,-0.9152,8e-05,10.07327]
[1780230328103,29.14,73833.11,0.0,-0.91518,8e-05,10.07578]
[1780230333138,29.17,73832.93,0.0,-0.915,8e-05,10.09042]
[1780230338173,29.21,73832.55,0.0,-0.91474,8e-05,10.11345]
[1780230343209,29.22,73833.06,0.0,-0.91464,8e-05,10.12182]
[1780230348242,29.23,73831.48,0.0,-0.91473,8e-05,10.11392]
[1780230353278,29.23,73829.35,0.0,-0.91486,8e-05,10.10193]
[1780230358312,29.24,73829.33,0.0,-0.91482,8e-05,10.10571]
[1780230365363,29.25,73829.92,0.0,-0.91471,8e-05,10.11553]
[1780230370396,29.25,73831.43,0.0,-0.91454,8e-05,10.1306]
[1780230372414,29.25,73837.11,0.0,-0.91406,8e-05,10.17448]
[1780230379561,29.26,73838.53,0.0,-0.91389,8e-05,10.18973]
[1780230385503,29.27,73834.57,0.0,-0.91417,8e-05,10.16408]
[1780230390538,29.27,73835.92,0.0,-0.91402,8e-05,10.17748]
[1780230395572,29.28,73836.59,0.0,-0.91396,8e-05,10.18203]
[1780230400607,29.28,73836.5,0.0,-0.91393,8e-05,10.18451]
[1780230405643,29.29,73835.49,0.0,-0.91398,8e-05,10.1801]
[1780230414706,29.29,73836.12,0.0,-0.91386,8e-05,10.19029]
[1780230419842,29.3,73834.52,0.0,-0.91396,8e-05,10.18144]
[1780230425785,29.3,73834.65,0.0,-0.91391,8e-05,10.18612]
[1780230430818,29.31,73834.55,0.0,-0.91388,8e-05,10.18843]
[1780230435853,29.31,73833.8,0.0,-0.91391,8e-05,10.18584]
[1780230439982,29.32,73833.38,0.0,-0.91392,8e-05,10.18506]
[1780230440888,29.32,73833.38,0.0,-0.91391,8e-05,10.18565]
[1780230443909,29.32,73828.32,0.0,-0.91431,8e-05,10.14979]
[1780230450053,29.33,73828.43,0.0,-0.91426,8e-05,10.15441]
[1780230455993,29.33,73829.76,0.0,-0.91413,8e-05,10.16445]
[1780230462034,29.34,73829.87,0.0,-0.91408,8e-05,10.16898]
[1780230467070,29.34,73829.96,0.0,-0.91404,8e-05,10.1727]
[1780230472105,29.35,73830.08,0.0,-0.91399,8e-05,10.17661]
[1780230478148,29.35,73830.19,0.0,-0.91394,8e-05,10.18098]
[1780230485199,29.36,73831.66,0.0,-0.91378,8e-05,10.19589]
[1780230490334,29.36,73831.66,0.0,-0.91374,8e-05,10.19928]
[1780230498287,29.37,73829.38,0.0,-0.91388,8e-05,10.18643]
[1780230504328,29.38,73830.25,0.0,-0.91377,8e-05,10.19646]
[1780230509363,29.38,73830.48,0.0,-0.91371,8e-05,10.20183]
[1780230518426,29.39,73830.64,0.0,-0.91366,8e-05,10.20478]
[1780230523462,29.39,73832.59,0.0,-0.91347,8e-05,10.22221]
[1780230530616,29.4,73832.77,0.0,-0.91341,8e-05,10.22757]
[1780230537557,29.41,73832.77,0.0,-0.91336,8e-05,10.2317]
[1780230542594,29.41,73833.96,0.0,-0.91323,8e-05,10.24334]
[1780230550757,29.42,73833.96,0.0,-0.91318,8e-05,10.24771]
[1780230558707,29.42,73833.37,0.0,-0.91318,8e-05,10.2476]
[1780230563744,29.43,73833.22,0.0,-0.91316,8e-05,10.2491]
[1780230570898,29.43,73832.68,0.0,-0.91317,8e-05,10.24866]
[1780230576834,29.44,73832.1,0.0,-0.91321,8e-05,10.24375]
[1780230581868,29.44,73831.79,0.0,-0.91321,8e-05,10.24396]
[1780230586904,29.45,73833.53,0.0,-0.91303,8e-05,10.25954]
[1780230591941,29.45,73834.27,0.0,-0.91294,8e-05,10.26734]
[1780230598987,29.45,73834.61,0.0,-0.91288,8e-05,10.27299]
[1780230604023,29.46,73829.78,0.0,-0.91326,8e-05,10.23923]
[1780230609058,29.46,73824.65,0.0,-0.91365,8e-05,10.2035]
[1780230615103,29.47,73824.31,0.0,-0.91365,8e-05,10.20401]
[1780230620141,29.47,73823.6,0.0,-0.91368,8e-05,10.2013]
[1780230626182,29.47,73823.48,0.0,-0.91365,8e-05,10.20349]
[1780230631329,29.48,73823.5,0.0,-0.91365,8e-05,10.20253]
[1780230637259,29.48,73823.42,0.0,-0.91362,8e-05,10.20496]
[1780230642293,29.49,73823.05,0.0,-0.91362,8e-05,10.20474]
[1780230650352,29.49,73822.81,0.0,-0.9136,8e-05,10.207]
[1780230655385,29.5,73822.86,0.0,-0.91356,8e-05,10.20986]
[1780230661541,29.5,73822.8,0.0,-0.91353,8e-05,10.21237]
[1780230667468,29.51,73822.82,0.0,-0.9135,8e-05,10.21547]
[1780230676535,29.51,73822.8,0.0,-0.91345,8e-05,10.22027]
[1780230681681,29.52,73822.6,0.0,-0.91343,8e-05,10.22138]
[1780230687610,29.52,73822.77,0.0,-0.91338,8e-05,10.22572]
[1780230694659,29.53,73822.37,0.0,-0.9134,8e-05,10.22277]
[1780230699694,29.53,73823.5,0.0,-0.91328,8e-05,10.23377]
[1780230705737,29.54,73823.57,0.0,-0.91324,8e-05,10.23741]
[1780230711890,29.54,73825.6,0.0,-0.91303,8e-05,10.25562]
[1780230718828,29.55,73822.95,0.0,-0.91321,8e-05,10.24004]
[1780230728897,29.56,73822.62,0.0,-0.91317,8e-05,10.2436]
[1780230738965,29.57,73822.59,0.0,-0.9131,8e-05,10.24933]
[1780230749037,29.57,73822.51,0.0,-0.91304,8e-05,10.25455]
[1780230761128,29.58,73822.78,0.0,-0.91297,8e-05,10.2593]
[1780230766163,29.59,73822.5,0.0,-0.91297,8e-05,10.25971]
[1780230771200,29.59,73822.27,0.0,-0.91296,8e-05,10.26048]
[1780230776235,29.6,73821.46,0.0,-0.913,8e-05,10.25694]
[1780230782384,29.6,73821.28,0.0,-0.91298,8e-05,10.25853]
[1780230788318,29.6,73820.24,0.0,-0.91303,8e-05,10.2537]
[1780230793352,29.61,73819.2,0.0,-0.91309,8e-05,10.24842]
[1780230798389,29.61,73819.61,0.0,-0.91303,8e-05,10.25386]
[1780230803423,29.62,73820.13,0.0,-0.91296,8e-05,10.26017]
[1780230808459,29.62,73820.83,0.0,-0.91287,8e-05,10.26784]
[1780230813495,29.62,73820.99,0.0,-0.91286,8e-05,10.26772]
[1780230818529,29.63,73821.9,0.0,-0.91275,8e-05,10.27733]
[1780230823563,29.63,73820.92,0.0,-0.91281,8e-05,10.27265]
[1780230832735,29.64,73820.98,0.0,-0.91274,8e-05,10.27801]
[1780230838669,29.64,73820.19,0.0,-0.91279,8e-05,10.27418]
[1780230843703,29.65,73816.43,0.0,-0.91307,8e-05,10.24883]
[1780230848739,29.65,73810.33,0.0,-0.91354,8e-05,10.20603]
[1780230851760,29.65,73802.96,0.0,-0.91413,8e-05,10.1533]
[1780230852875,29.65,73797.73,0.0,-0.91455,8e-05,10.11541]
[1780230854780,29.65,73797.97,0.0,-0.91451,8e-05,10.11848]
[1780230859817,29.66,73796.57,0.0,-0.91459,8e-05,10.11152]
[1780230864852,29.66,73796.45,0.0,-0.91456,8e-05,10.11411]
[1780230870892,29.67,73797.43,0.0,-0.91444,8e-05,10.12548]
[1780230875930,29.68,73798.41,0.0,-0.91434,8e-05,10.13251]
[1780230880965,29.68,73801.32,0.0,-0.91407,8e-05,10.15737]
[1780230886002,29.71,73802.77,0.0,-0.91372,8e-05,10.1882]
[1780230891036,29.72,73804.83,0.0,-0.91352,8e-05,10.2063]
[1780230896073,29.72,73804.87,0.0,-0.91348,8e-05,10.20939]
[1780230901108,29.73,73804.6,0.0,-0.91347,8e-05,10.21017]
[1780230903226,29.73,73812.11,0.0,-0.91284,8e-05,10.26665]
[1780230905136,29.73,73814.17,0.0,-0.91266,8e-05,10.28281]
[1780230910171,29.73,73814.94,0.0,-0.91258,8e-05,10.29055]
[1780230915205,29.74,73814.48,0.0,-0.91259,8e-05,10.28905]
[1780230920243,29.74,73815.6,0.0,-0.91248,8e-05,10.29922]
[1780230923367,29.74,73819.68,0.0,-0.91213,8e-05,10.33057]
[1780230929304,29.74,73820.53,0.0,-0.91204,8e-05,10.33872]
[1780230934338,29.74,73818.37,0.0,-0.91223,8e-05,10.32044]
[1780230939374,29.75,73820.61,0.0,-0.91203,8e-05,10.33832]
[1780230944408,29.75,73821.87,0.0,-0.91191,8e-05,10.34898]
[1780230949443,29.75,73829.0,0.0,-0.9113,8e-05,10.40322]
[1780230951459,29.75,73830.61,0.0,-0.91116,8e-05,10.41561]
[1780230956492,29.75,73835.27,0.0,-0.91076,8e-05,10.45116]
[1780230961528,29.75,73835.23,0.0,-0.91075,8e-05,10.45163]
[1780230966563,29.76,73832.96,0.0,-0.91093,8e-05,10.43557]
[1780230971597,29.76,73834.28,0.0,-0.91081,8e-05,10.44631]
[1780230977640,29.76,73834.18,0.0,-0.91081,8e-05,10.44665]
[1780230981668,29.76,73828.16,0.0,-0.9113,8e-05,10.40266]
[1780230982675,29.76,73825.63,0.0,-0.91151,8e-05,10.38413]
[1780230988717,29.76,73824.65,0.0,-0.91157,8e-05,10.37855]
[1780230993858,29.77,73827.55,0.0,-0.91134,8e-05,10.39809]
[1780230999795,29.77,73828.47,0.0,-0.91125,8e-05,10.40629]
[1780231004836,29.77,73828.92,0.0,-0.91119,8e-05,10.41128]
[1780231009864,29.77,73831.6,0.0,-0.91095,8e-05,10.43252]
[1780231014899,29.77,73830.19,0.0,-0.91106,8e-05,10.42335]
[1780231019935,29.78,73830.66,0.0,-0.911,8e-05,10.42811]
[1780231024971,29.78,73831.33,0.0,-0.91093,8e-05,10.43431]
[1780231031011,29.78,73831.94,0.0,-0.91086,8e-05,10.44027]
[1780231038061,29.78,73832.25,0.0,-0.91082,8e-05,10.44414]
[1780231043095,29.78,73832.35,0.0,-0.9108,8e-05,10.44597]
[1780231048131,29.79,73832.55,0.0,-0.91077,8e-05,10.44851]
[1780231053165,29.79,73831.82,0.0,-0.91085,8e-05,10.44046]
[1780231059208,29.79,73832.03,0.0,-0.91081,8e-05,10.44373]
[1780231064350,29.79,73832.3,0.0,-0.91077,8e-05,10.44716]
[1780231070285,29.79,73835.01,0.0,-0.91053,8e-05,10.46897]
[1780231071295,29.8,73847.97,0.0,-0.90943,8e-05,10.56579]
[1780231072299,29.8,73853.18,0.0,-0.90899,8e-05,10.60483]
[1780231074422,29.8,73856.52,0.0,-0.90871,9e-05,10.62975]
[1780231080355,29.79,73856.66,0.0,-0.9087,9e-05,10.63053]
[1780231083376,29.79,73847.34,0.0,-0.90949,8e-05,10.56081]
[1780231084492,29.79,73845.68,0.0,-0.90963,8e-05,10.5485]
[1780231091431,29.8,73844.9,0.0,-0.90969,8e-05,10.54332]
[1780231096467,29.8,73843.23,0.0,-0.90982,8e-05,10.53134]
[1780231101504,29.8,73842.58,0.0,-0.90987,8e-05,10.52701]
[1780231106538,29.8,73840.01,0.0,-0.91008,8e-05,10.50842]
[1780231113586,29.8,73839.49,0.0,-0.91014,8e-05,10.5018]
[1780231120637,29.8,73838.92,0.0,-0.91018,8e-05,10.49849]
[1780231125671,29.8,73837.65,0.0,-0.91028,8e-05,10.48967]
[1780231133727,29.8,73837.25,0.0,-0.9103,8e-05,10.48795]
[1780231142793,29.81,73836.92,0.0,-0.9103,8e-05,10.48728]
[1780231147826,29.81,73836.37,0.0,-0.91034,8e-05,10.4841]
[1780231154993,29.81,73836.94,0.0,-0.91028,8e-05,10.48957]
[1780231162933,29.81,73838.16,0.0,-0.91016,8e-05,10.4995]
[1780231167969,29.81,73837.02,0.0,-0.91026,8e-05,10.49143]
[1780231173005,29.81,73836.25,0.0,-0.91034,8e-05,10.4827]
[1780231178044,29.82,73837.83,0.0,-0.91019,8e-05,10.49565]
[1780231185203,29.82,73837.04,0.0,-0.91024,8e-05,10.49114]
[1780231192133,29.82,73836.8,0.0,-0.91025,8e-05,10.49099]
[1780231201210,29.82,73837.84,0.0,-0.91012,8e-05,10.50171]
[1780231209266,29.83,73841.29,0.0,-0.90981,8e-05,10.5294]
[1780231215413,29.83,73837.73,0.0,-0.9101,8e-05,10.50403]
[1780231222356,29.83,73837.87,0.0,-0.91007,8e-05,10.50651]
[1780231227391,29.83,73840.11,0.0,-0.90987,8e-05,10.5241]
[1780231232427,29.83,73842.01,0.0,-0.90973,8e-05,10.53539]
[1780231244510,29.84,73842.86,0.0,-0.90963,8e-05,10.54354]
[1780231250552,29.84,73846.36,0.0,-0.90933,8e-05,10.57041]
[1780231255694,29.84,73847.09,0.0,-0.90926,8e-05,10.57641]
[1780231262639,29.84,73849.6,0.0,-0.90904,8e-05,10.59587]
[1780231268682,29.84,73850.19,0.0,-0.90898,8e-05,10.60085]
[1780231274724,29.84,73850.4,0.0,-0.90896,8e-05,10.60295]
[1780231278751,29.84,73855.71,0.0,-0.90851,9e-05,10.64289]
[1780231281772,29.84,73864.18,0.0,-0.90778,9e-05,10.70651]
[1780231285907,29.84,73875.15,0.0,-0.90684,9e-05,10.78886]
[1780231287815,29.84,73874.64,0.0,-0.90688,9e-05,10.785]
[1780231292850,29.84,73869.77,0.0,-0.90732,9e-05,10.74518]
[1780231297885,29.84,73867.56,0.0,-0.90751,9e-05,10.72925]
[1780231303927,29.85,73865.48,0.0,-0.90768,9e-05,10.71446]
[1780231308962,29.85,73866.83,0.0,-0.90754,9e-05,10.72593]
[1780231314004,29.85,73866.46,0.0,-0.90755,9e-05,10.7255]
[1780231323091,29.86,73866.7,0.0,-0.90748,9e-05,10.73179]
[1780231329133,29.86,73870.05,0.0,-0.90716,9e-05,10.75975]
[1780231334169,29.87,73873.12,0.0,-0.90687,9e-05,10.78502]
[1780231339205,29.87,73874.62,0.0,-0.90671,9e-05,10.79839]
[1780231345246,29.87,73873.98,0.0,-0.90673,9e-05,10.79636]
[1780231351288,29.88,73876.29,0.0,-0.90654,9e-05,10.81218]
[1780231356407,29.88,73875.01,0.0,-0.90663,9e-05,10.80436]
[1780231362366,29.88,73873.43,0.0,-0.90674,9e-05,10.7947]
[1780231366476,29.89,73869.42,0.0,-0.90706,9e-05,10.76622]
[1780231373442,29.89,73869.78,0.0,-0.907,9e-05,10.77194]
[1780231378483,29.89,73868.46,0.0,-0.90709,9e-05,10.76421]
[1780231385529,29.9,73868.5,0.0,-0.90705,9e-05,10.76755]
[1780231390566,29.9,73869.92,0.0,-0.9069,9e-05,10.78033]
[1780231395601,29.91,73869.98,0.0,-0.90687,9e-05,10.78281]
[1780231400635,29.91,73871.28,0.0,-0.90674,9e-05,10.79452]
[1780231406756,29.91,73870.46,0.0,-0.90678,9e-05,10.79063]
[1780231412720,29.92,73870.14,0.0,-0.90681,9e-05,10.78674]
[1780231417755,29.92,73872.03,0.0,-0.90663,9e-05,10.80275]
[1780231422789,29.92,73870.89,0.0,-0.9067,9e-05,10.79591]
[1780231427825,29.92,73869.91,0.0,-0.90677,9e-05,10.79038]
[1780231432860,29.93,73869.84,0.0,-0.90675,9e-05,10.79172]
[1780231437896,29.93,73869.68,0.0,-0.90674,9e-05,10.79235]
[1780231442930,29.93,73869.06,0.0,-0.90677,9e-05,10.7895]
[1780231447965,29.93,73869.34,0.0,-0.90673,9e-05,10.79339]
[1780231453000,29.94,73868.77,0.0,-0.90676,9e-05,10.79088]
[1780231458035,29.94,73868.42,0.0,-0.90677,9e-05,10.79001]
[1780231463070,29.94,73868.35,0.0,-0.90675,9e-05,10.79123]
[1780231469112,29.95,73868.24,0.0,-0.90674,9e-05,10.79246]
[1780231478175,29.95,73864.96,0.0,-0.90701,9e-05,10.76747]
[1780231483211,29.95,73865.47,0.0,-0.90694,9e-05,10.77324]
[1780231491268,29.96,73870.11,0.0,-0.90651,9e-05,10.81108]
[1780231492275,29.96,73875.28,0.0,-0.90606,9e-05,10.85028]
[1780231494289,29.96,73879.41,0.0,-0.90569,9e-05,10.88197]
[1780231497390,29.96,73882.38,0.0,-0.90543,9e-05,10.9051]
[1780231503358,29.96,73881.52,0.0,-0.90548,9e-05,10.90008]
[1780231508392,29.97,73884.11,0.0,-0.90525,9e-05,10.92074]
[1780231513431,29.97,73885.8,0.0,-0.90508,9e-05,10.93482]
[1780231520476,29.97,73885.53,0.0,-0.90509,9e-05,10.93437]
[1780231526517,29.97,73883.29,0.0,-0.90526,9e-05,10.91911]
[1780231531553,29.98,73883.42,0.0,-0.90526,9e-05,10.91781]
[1780231537673,29.98,73885.86,0.0,-0.90503,9e-05,10.93797]
[1780231545651,29.98,73885.9,0.0,-0.905,9e-05,10.94048]
[1780231555718,29.99,73884.27,0.0,-0.90511,9e-05,10.93114]
[1780231561762,29.99,73885.32,0.0,-0.90499,9e-05,10.94136]
[1780231567883,29.99,73886.26,0.0,-0.90487,9e-05,10.95124]
[1780231574853,30.0,73886.54,0.0,-0.90481,9e-05,10.95653]
[1780231579887,30.0,73886.25,0.0,-0.90481,9e-05,10.95663]
[1780231584923,30.0,73881.69,0.0,-0.90519,9e-05,10.92364]
[1780231592980,30.01,73880.71,0.0,-0.90527,9e-05,10.91517]
[1780231598096,30.01,73875.53,0.0,-0.9057,9e-05,10.878]
[1780231604058,30.02,73874.01,0.0,-0.90581,9e-05,10.86875]
[1780231615135,30.02,73872.39,0.0,-0.9059,9e-05,10.86064]
[1780231625204,30.03,73870.67,0.0,-0.906,9e-05,10.85155]
[1780231635274,30.03,73870.57,0.0,-0.90597,9e-05,10.8544]
[1780231642324,30.04,73869.64,0.0,-0.90602,9e-05,10.84983]
[1780231644337,30.04,73860.56,0.0,-0.90679,9e-05,10.78256]
[1780231647359,30.04,73860.68,0.0,-0.90677,9e-05,10.78476]
[1780231652403,30.04,73861.5,0.0,-0.9067,9e-05,10.78934]
[1780231657432,30.05,73857.41,0.0,-0.90702,9e-05,10.76107]
[1780231664480,30.05,73858.61,0.0,-0.90689,9e-05,10.77318]
[1780231668585,30.06,73862.21,0.0,-0.90655,9e-05,10.80209]
[1780231674549,30.06,73859.43,0.0,-0.90677,9e-05,10.78311]
[1780231679584,30.06,73855.75,0.0,-0.90706,9e-05,10.75751]
[1780231684620,30.06,73851.97,0.0,-0.90736,9e-05,10.73177]
[1780231689655,30.07,73850.66,0.0,-0.90745,9e-05,10.72404]
[1780231694697,30.07,73850.95,0.0,-0.9074,9e-05,10.72782]
[1780231699726,30.07,73854.82,0.0,-0.90705,9e-05,10.75896]
[1780231703755,30.08,73860.23,0.0,-0.90657,9e-05,10.80071]
[1780231708868,30.08,73862.79,0.0,-0.90633,9e-05,10.82134]
[1780231714830,30.08,73864.02,0.0,-0.90623,9e-05,10.82858]
[1780231719865,30.08,73863.68,0.0,-0.90624,9e-05,10.82753]
[1780231727922,30.09,73864.31,0.0,-0.90616,9e-05,10.83477]
[1780231734970,30.09,73864.95,0.0,-0.90608,9e-05,10.84176]
[1780231740019,30.09,73865.44,0.0,-0.90602,9e-05,10.84697]
[1780231745040,30.1,73863.9,0.0,-0.90613,9e-05,10.83699]
[1780231755111,30.1,73863.24,0.0,-0.90615,9e-05,10.83543]
[1780231761154,30.1,73864.88,0.0,-0.90598,9e-05,10.8497]
[1780231766187,30.11,73866.7,0.0,-0.90581,9e-05,10.86497]
[1780231777262,30.11,73866.95,0.0,-0.90577,9e-05,10.86674]
[1780231782299,30.12,73868.12,0.0,-0.90565,9e-05,10.87714]
[1780231788341,30.12,73866.63,0.0,-0.90576,9e-05,10.86798]
[1780231796398,30.12,73870.19,0.0,-0.90542,9e-05,10.89723]
[1780231801433,30.12,73868.8,0.0,-0.90552,9e-05,10.8884]
[1780231808481,30.13,73869.21,0.0,-0.90546,9e-05,10.89368]
[1780231813516,30.13,73873.4,0.0,-0.90508,9e-05,10.92654]
[1780231817544,30.13,73884.65,0.0,-0.90409,9e-05,11.01215]
[1780231818551,30.13,73884.95,0.0,-0.90406,9e-05,11.01456]
[1780231824594,30.13,73882.03,0.0,-0.9043,9e-05,10.99352]
[1780231829631,30.14,73878.82,0.0,-0.90457,9e-05,10.97023]
[1780231835672,30.14,73877.49,0.0,-0.9047,9e-05,10.95757]
[1780231840791,30.14,73878.08,0.0,-0.90463,9e-05,10.96346]
[1780231846749,30.14,73876.96,0.0,-0.90472,9e-05,10.9559]
[1780231853799,30.14,73876.33,0.0,-0.90474,9e-05,10.95388]
[1780231858838,30.15,73872.29,0.0,-0.90507,9e-05,10.92569]
[1780231864878,30.15,73870.24,0.0,-0.90522,9e-05,10.91297]
[1780231871006,30.16,73867.75,0.0,-0.9054,9e-05,10.89693]
[1780231876961,30.16,73867.09,0.0,-0.90543,9e-05,10.89463]
[1780231882009,30.16,73865.36,0.0,-0.90555,9e-05,10.88391]
[1780231884020,30.16,73862.33,0.0,-0.90581,9e-05,10.86171]
[1780231889055,30.17,73864.28,0.0,-0.90562,9e-05,10.87744]
[1780231894090,30.17,73861.49,0.0,-0.90588,9e-05,10.85408]
[1780231899125,30.17,73862.15,0.0,-0.90581,9e-05,10.86036]
[1780231910201,30.18,73863.62,0.0,-0.90565,9e-05,10.87423]
[1780231916243,30.18,73867.64,0.0,-0.90528,9e-05,10.90579]
[1780231919266,30.18,73862.58,0.0,-0.90571,9e-05,10.86868]
[1780231925309,30.18,73863.14,0.0,-0.90564,9e-05,10.87453]
[1780231929334,30.18,73858.14,0.0,-0.90606,9e-05,10.83843]
[1780231934370,30.19,73858.78,0.0,-0.90598,9e-05,10.84493]
[1780231939406,30.19,73856.94,0.0,-0.90612,9e-05,10.83286]
[1780231940414,30.19,73850.85,0.0,-0.90664,9e-05,10.78781]
[1780231943433,30.19,73844.96,0.0,-0.90713,9e-05,10.74512]
[1780231948469,30.19,73839.54,0.0,-0.90756,8e-05,10.70705]
[1780231951573,30.2,73833.6,0.0,-0.90808,8e-05,10.66064]
[1780231957533,30.2,73831.74,0.0,-0.9082,8e-05,10.64969]
[1780231962567,30.2,73827.87,0.0,-0.9085,8e-05,10.62345]
[1780231967602,30.21,73825.36,0.0,-0.90869,8e-05,10.60723]
[1780231972637,30.21,73819.25,0.0,-0.90917,8e-05,10.56456]
[1780231974650,30.21,73811.82,0.0,-0.90978,8e-05,10.51093]
[1780231975657,30.21,73810.02,0.0,-0.90992,8e-05,10.4983]
[1780231980692,30.22,73806.08,0.0,-0.91021,8e-05,10.4726]
[1780231984723,30.22,73800.44,0.0,-0.91065,8e-05,10.43411]
[1780231986741,30.23,73801.15,0.0,-0.91058,8e-05,10.44032]
[1780231991856,30.23,73798.34,0.0,-0.91078,8e-05,10.42212]
[1780231994793,30.24,73798.82,0.0,-0.91067,8e-05,10.43216]
[1780231999826,30.26,73801.23,0.0,-0.91033,8e-05,10.46146]
[1780232004861,30.26,73804.56,0.0,-0.91001,8e-05,10.48992]
[1780232009895,30.27,73807.01,0.0,-0.90976,8e-05,10.5118]
[1780232014932,30.28,73806.91,0.0,-0.90974,8e-05,10.51198]
[1780232019965,30.3,73807.0,0.0,-0.90961,8e-05,10.52365]
[1780232027016,30.3,73810.27,0.0,-0.90928,8e-05,10.55287]
[1780232032138,30.31,73810.43,0.0,-0.90922,8e-05,10.55772]
[1780232038093,30.32,73810.62,0.0,-0.90915,8e-05,10.56348]
[1780232043130,30.32,73810.6,0.0,-0.90911,8e-05,10.56697]
[1780232048164,30.33,73812.52,0.0,-0.90891,8e-05,10.58465]
[1780232053199,30.33,73812.75,0.0,-0.90885,8e-05,10.58984]
[1780232062348,30.34,73813.35,0.0,-0.90873,8e-05,10.60048]
[1780232071325,30.35,73814.42,0.0,-0.9086,8e-05,10.61071]
[1780232077367,30.36,73817.82,0.0,-0.90826,8e-05,10.63974]
[1780232082511,30.36,73821.24,0.0,-0.90794,8e-05,10.66822]
[1780232092581,30.37,73822.58,0.0,-0.90775,8e-05,10.68443]
[1780232101538,30.38,73823.62,0.0,-0.9076,8e-05,10.69769]
[1780232102651,30.38,73829.62,0.0,-0.90708,8e-05,10.74258]
[1780232104557,30.39,73829.82,0.0,-0.90705,8e-05,10.74518]
[1780232109594,30.39,73826.59,0.0,-0.9073,8e-05,10.7241]
[1780232115633,30.4,73824.42,0.0,-0.90744,8e-05,10.71157]
[1780232122791,30.4,73823.15,0.0,-0.9075,8e-05,10.70625]
[1780232129735,30.41,73821.35,0.0,-0.9076,8e-05,10.69698]
[1780232132863,30.41,73815.89,0.0,-0.90807,8e-05,10.65486]
[1780232139803,30.42,73814.55,0.0,-0.90813,8e-05,10.64935]
[1780232144838,30.42,73813.5,0.0,-0.90818,8e-05,10.64473]
[1780232151888,30.43,73814.17,0.0,-0.90808,8e-05,10.65404]
[1780232156925,30.43,73815.33,0.0,-0.90794,8e-05,10.66567]
[1780232161960,30.44,73817.48,0.0,-0.90773,8e-05,10.68442]
[1780232165989,30.44,73825.49,0.0,-0.90703,8e-05,10.74558]
[1780232168005,30.44,73831.12,0.0,-0.90654,8e-05,10.78805]
[1780232173144,30.45,73829.3,0.0,-0.90666,8e-05,10.77715]
[1780232179079,30.45,73827.59,0.0,-0.90678,8e-05,10.76666]
[1780232185122,30.46,73826.12,0.0,-0.90687,8e-05,10.75883]
[1780232190158,30.46,73825.9,0.0,-0.90687,8e-05,10.75921]
[1780232195191,30.46,73826.19,0.0,-0.90685,8e-05,10.75958]
[1780232203354,30.47,73825.8,0.0,-0.90685,8e-05,10.75978]
[1780232210297,30.47,73827.02,0.0,-0.90671,8e-05,10.7714]
[1780232215332,30.47,73828.21,0.0,-0.90659,8e-05,10.78202]
[1780232220367,30.48,73828.19,0.0,-0.90657,8e-05,10.78352]
[1780232225402,30.48,73826.38,0.0,-0.9067,8e-05,10.7719]
[1780232232451,30.48,73822.91,0.0,-0.90697,8e-05,10.74894]
[1780232237486,30.49,73822.24,0.0,-0.907,8e-05,10.74598]
[1780232243634,30.49,73820.45,0.0,-0.90712,8e-05,10.73522]
[1780232249570,30.5,73820.45,0.0,-0.9071,8e-05,10.73767]
[1780232260643,30.5,73819.76,0.0,-0.90713,8e-05,10.73337]
[1780232265683,30.51,73819.04,0.0,-0.90717,8e-05,10.73015]
[1780232272735,30.51,73818.8,0.0,-0.90715,8e-05,10.73129]
[1780232283935,30.52,73818.36,0.0,-0.90714,8e-05,10.7326]
[1780232290858,30.52,73818.09,0.0,-0.90712,8e-05,10.73347]
[1780232295893,30.53,73818.28,0.0,-0.90709,8e-05,10.7369]
[1780232301935,30.53,73817.79,0.0,-0.9071,8e-05,10.7357]
[1780232306970,30.53,73817.76,0.0,-0.90708,8e-05,10.73748]
[1780232312005,30.54,73817.76,0.0,-0.90708,8e-05,10.73573]
[1780232324088,30.54,73817.76,0.0,-0.90703,8e-05,10.74041]
[1780232334287,30.55,73817.42,0.0,-0.90701,8e-05,10.74214]
[1780232341209,30.55,73817.36,0.0,-0.90699,8e-05,10.74397]
[1780232348256,30.56,73817.31,0.0,-0.90696,8e-05,10.74622]
[1780232354427,30.56,73817.63,0.0,-0.9069,8e-05,10.75112]
[1780232361348,30.57,73817.63,0.0,-0.90687,8e-05,10.75364]
[1780232374568,30.57,73817.09,0.0,-0.90689,8e-05,10.75053]
[1780232384638,30.58,73817.08,0.0,-0.90685,8e-05,10.75395]
[1780232396722,30.58,73817.13,0.0,-0.9068,8e-05,10.75842]
[1780232402636,30.59,73817.02,0.0,-0.90679,8e-05,10.75963]
[1780232407672,30.59,73817.55,0.0,-0.90672,8e-05,10.76518]
[1780232416861,30.6,73817.33,0.0,-0.90671,8e-05,10.7665]
[1780232422777,30.6,73819.03,0.0,-0.90654,8e-05,10.78092]
[1780232424792,30.6,73820.34,0.0,-0.90642,8e-05,10.79112]
[1780232432850,30.6,73820.16,0.0,-0.90644,8e-05,10.78807]
[1780232437885,30.6,73819.4,0.0,-0.90649,8e-05,10.78351]
[1780232446066,30.61,73818.51,0.0,-0.90655,8e-05,10.7783]
[1780232449033,30.61,73813.32,0.0,-0.90699,8e-05,10.74068]
[1780232454069,30.61,73814.5,0.0,-0.90687,8e-05,10.75038]
[1780232458096,30.61,73809.19,0.0,-0.90731,8e-05,10.71237]
[1780232462132,30.61,73816.62,0.0,-0.90667,8e-05,10.76802]
[1780232463137,30.61,73816.62,0.0,-0.90667,8e-05,10.76824]
[1780232468173,30.61,73816.1,0.0,-0.9067,8e-05,10.76542]
[1780232474214,30.62,73815.89,0.0,-0.90671,8e-05,10.76488]
[1780232480259,30.62,73815.96,0.0,-0.90669,8e-05,10.76627]
[1780232486348,30.62,73815.64,0.0,-0.90671,8e-05,10.76477]
[1780232494351,30.62,73815.64,0.0,-0.90672,8e-05,10.76226]
[1780232499388,30.62,73815.94,0.0,-0.90668,8e-05,10.76542]
[1780232506487,30.62,73815.44,0.0,-0.9067,8e-05,10.76358]
[1780232512479,30.63,73815.7,0.0,-0.90667,8e-05,10.7667]
[1780232518521,30.63,73815.83,0.0,-0.90664,8e-05,10.76942]
[1780232523556,30.63,73814.35,0.0,-0.90675,8e-05,10.75989]
[1780232531612,30.64,73814.19,0.0,-0.90673,8e-05,10.76102]
[1780232537655,30.64,73811.18,0.0,-0.90697,8e-05,10.74077]
[1780232542689,30.64,73811.48,0.0,-0.90692,8e-05,10.74454]
[1780232547725,30.64,73809.35,0.0,-0.90708,8e-05,10.73051]
[1780232552760,30.65,73809.82,0.0,-0.90705,8e-05,10.73184]
[1780232557795,30.65,73813.72,0.0,-0.90671,8e-05,10.76195]
[1780232560816,30.65,73821.3,0.0,-0.90605,8e-05,10.81842]
[1780232561822,30.65,73826.46,0.0,-0.90561,9e-05,10.85657]
[1780232563836,30.65,73826.67,0.0,-0.90559,9e-05,10.8584]
[1780232568873,30.65,73825.15,0.0,-0.90571,8e-05,10.84791]
[1780232574913,30.65,73823.74,0.0,-0.90582,8e-05,10.83847]
[1780232579948,30.65,73822.82,0.0,-0.90589,8e-05,10.83256]
[1780232584991,30.66,73817.66,0.0,-0.90632,8e-05,10.79566]
[1780232590022,30.66,73817.11,0.0,-0.90635,8e-05,10.79285]
[1780232596112,30.66,73817.11,0.0,-0.90633,8e-05,10.79434]
[1780232602106,30.66,73817.44,0.0,-0.90629,8e-05,10.79825]
[1780232608147,30.67,73818.2,0.0,-0.9062,8e-05,10.80527]
[1780232613182,30.67,73817.22,0.0,-0.9063,8e-05,10.79555]
[1780232618217,30.67,73817.23,0.0,-0.90629,8e-05,10.79688]
[1780232623252,30.67,73818.46,0.0,-0.90617,8e-05,10.80714]
[1780232628289,30.67,73818.77,0.0,-0.90613,8e-05,10.8106]
[1780232631308,30.67,73825.03,0.0,-0.90559,8e-05,10.85724]
[1780232636394,30.67,73825.49,0.0,-0.90554,9e-05,10.8613]
[1780232641379,30.68,73818.06,0.0,-0.90616,8e-05,10.80724]
[1780232646414,30.68,73815.78,0.0,-0.90635,8e-05,10.79135]
[1780232651450,30.68,73817.52,0.0,-0.90619,8e-05,10.80498]
[1780232656534,30.68,73813.61,0.0,-0.90651,8e-05,10.7772]
[1780232661519,30.68,73811.08,0.0,-0.90671,8e-05,10.75982]
[1780232666603,30.68,73809.27,0.0,-0.90685,8e-05,10.74791]
[1780232668569,30.68,73800.52,0.0,-0.90757,8e-05,10.68449]
[1780232670583,30.69,73795.26,0.0,-0.90801,8e-05,10.64674]
[1780232671590,30.69,73795.87,0.0,-0.90798,8e-05,10.6479]
[1780232676673,30.69,73798.98,0.0,-0.90769,8e-05,10.67312]
[1780232682666,30.69,73802.62,0.0,-0.90736,8e-05,10.7021]
[1780232687701,30.7,73802.41,0.0,-0.90735,8e-05,10.70248]
[1780232692735,30.7,73803.26,0.0,-0.90726,8e-05,10.7106]
[1780232697772,30.7,73803.85,0.0,-0.90719,8e-05,10.71685]
[1780232702805,30.71,73803.28,0.0,-0.90721,8e-05,10.71467]
[1780232707841,30.71,73805.8,0.0,-0.90699,8e-05,10.7342]
[1780232712875,30.71,73807.65,0.0,-0.90681,8e-05,10.74959]
[1780232719925,30.71,73809.63,0.0,-0.90662,8e-05,10.76555]
[1780232724960,30.71,73810.11,0.0,-0.90659,8e-05,10.76876]
[1780232729995,30.71,73810.5,0.0,-0.90656,8e-05,10.77136]
[1780232735032,30.71,73810.05,0.0,-0.90662,8e-05,10.76465]
[1780232740068,30.71,73808.38,0.0,-0.90676,8e-05,10.75277]
[1780232745101,30.72,73807.04,0.0,-0.90685,8e-05,10.74422]
[1780232750137,30.72,73804.77,0.0,-0.90702,8e-05,10.72967]
[1780232755171,30.72,73804.27,0.0,-0.90704,8e-05,10.728]
[1780232757236,30.72,73813.52,0.0,-0.90625,8e-05,10.79639]
[1780232760208,30.73,73813.39,0.0,-0.90625,8e-05,10.79629]
[1780232765243,30.73,73813.08,0.0,-0.90626,8e-05,10.79543]
[1780232770276,30.73,73812.41,0.0,-0.9063,8e-05,10.79192]
[1780232775312,30.73,73811.01,0.0,-0.9064,8e-05,10.78313]
[1780232780346,30.73,73809.75,0.0,-0.90649,8e-05,10.77543]
[1780232786394,30.74,73810.69,0.0,-0.90639,8e-05,10.78413]
[1780232791430,30.74,73810.87,0.0,-0.90639,8e-05,10.78319]
[1780232797516,30.74,73810.17,0.0,-0.90643,8e-05,10.77987]
[1780232803513,30.75,73809.27,0.0,-0.90648,8e-05,10.77512]
[1780232807542,30.75,73815.61,0.0,-0.90593,8e-05,10.82279]
[1780232808549,30.75,73815.61,0.0,-0.90593,8e-05,10.82303]
[1780232813584,30.75,73816.63,0.0,-0.90583,8e-05,10.83172]
[1780232817657,30.75,73811.05,0.0,-0.90629,8e-05,10.7918]
[1780232820634,30.75,73809.87,0.0,-0.90638,8e-05,10.78401]
[1780232825673,30.76,73809.93,0.0,-0.90635,8e-05,10.78594]
[1780232828696,30.76,73814.47,0.0,-0.90596,8e-05,10.81993]
[1780232834737,30.76,73813.67,0.0,-0.90601,8e-05,10.81544]
[1780232839778,30.76,73813.19,0.0,-0.90604,8e-05,10.81328]
[1780232846823,30.76,73813.55,0.0,-0.90599,8e-05,10.81724]
[1780232851857,30.77,73810.01,0.0,-0.9063,8e-05,10.78908]
[1780232856892,30.77,73809.44,0.0,-0.90633,8e-05,10.78625]
[1780232861928,30.77,73812.6,0.0,-0.90605,8e-05,10.81066]
[1780232866962,30.77,73808.7,0.0,-0.90637,8e-05,10.78342]
[1780232871998,30.77,73808.8,0.0,-0.90634,8e-05,10.78553]
[1780232877032,30.78,73810.89,0.0,-0.90615,8e-05,10.8021]
[1780232882068,30.78,73811.35,0.0,-0.9061,8e-05,10.80669]
[1780232887103,30.78,73811.46,0.0,-0.90607,8e-05,10.80872]
[1780232892137,30.78,73811.61,0.0,-0.90605,8e-05,10.81103]
[1780232897172,30.78,73813.92,0.0,-0.90584,8e-05,10.82911]
[1780232902207,30.79,73815.51,0.0,-0.90569,8e-05,10.84186]
[1780232908250,30.79,73817.58,0.0,-0.9055,8e-05,10.85824]
[1780232910263,30.79,73829.74,0.0,-0.90446,9e-05,10.94791]
[1780232911271,30.79,73831.63,0.0,-0.90433,9e-05,10.95813]
[1780232916353,30.79,73832.75,0.0,-0.90423,9e-05,10.96654]
[1780232922347,30.79,73829.9,0.0,-0.90447,9e-05,10.94578]
[1780232927383,30.79,73829.11,0.0,-0.90455,9e-05,10.93881]
[1780232933425,30.79,73831.18,0.0,-0.90437,9e-05,10.95405]
[1780232938460,30.79,73828.58,0.0,-0.90459,9e-05,10.9357]
[1780232943497,30.79,73827.29,0.0,-0.90469,9e-05,10.92704]
[1780232948531,30.79,73825.44,0.0,-0.90483,9e-05,10.91432]
[1780232953569,30.79,73826.67,0.0,-0.90472,9e-05,10.92424]
[1780232958603,30.79,73825.31,0.0,-0.90483,9e-05,10.91505]
[1780232963638,30.8,73823.73,0.0,-0.90495,9e-05,10.90434]
[1780232968673,30.8,73828.81,0.0,-0.90451,9e-05,10.94249]
[1780232971696,30.8,73832.05,0.0,-0.90425,9e-05,10.96288]
[1780232976773,30.8,73832.31,0.0,-0.90423,9e-05,10.96506]
[1780232983780,30.8,73832.62,0.0,-0.9042,9e-05,10.96747]
[1780232990836,30.8,73832.74,0.0,-0.90419,9e-05,10.96828]
[1780232995864,30.8,73833.46,0.0,-0.90413,9e-05,10.97336]
[1780233000898,30.8,73832.7,0.0,-0.9042,9e-05,10.96746]
[1780233005937,30.8,73832.97,0.0,-0.90418,9e-05,10.9691]
[1780233010970,30.8,73833.52,0.0,-0.90414,9e-05,10.97269]
[1780233016011,30.79,73834.97,0.0,-0.90402,9e-05,10.98265]
[1780233021041,30.79,73833.49,0.0,-0.90416,9e-05,10.97096]
[1780233027145,30.79,73831.08,0.0,-0.90438,9e-05,10.95228]
[1780233037214,30.79,73832.38,0.0,-0.90431,9e-05,10.95655]
[1780233043196,30.79,73832.64,0.0,-0.9043,9e-05,10.95755]
[1780233048231,30.79,73832.99,0.0,-0.90428,9e-05,10.95938]
[1780233054272,30.78,73837.33,0.0,-0.90392,9e-05,10.99046]
[1780233057354,30.78,73847.11,0.0,-0.90308,9e-05,11.06207]
[1780233063336,30.78,73847.79,0.0,-0.90304,9e-05,11.06548]
[1780233067424,30.78,73852.92,0.0,-0.90261,9e-05,11.10238]
[1780233075419,30.78,73853.01,0.0,-0.90263,9e-05,11.10065]
[1780233081461,30.77,73852.99,0.0,-0.90266,9e-05,11.09869]
[1780233086496,30.77,73852.36,0.0,-0.90273,9e-05,11.09253]
[1780233094556,30.77,73852.27,0.0,-0.90279,9e-05,11.08572]
[1780233099590,30.76,73854.42,0.0,-0.90263,9e-05,11.10005]
[1780233105635,30.76,73855.81,0.0,-0.90253,9e-05,11.10841]
[1780233110670,30.76,73858.52,0.0,-0.90231,9e-05,11.1269]
[1780233115706,30.76,73862.44,0.0,-0.90199,9e-05,11.15437]
[1780233120740,30.75,73865.14,0.0,-0.90178,9e-05,11.17267]
[1780233125778,30.75,73866.19,0.0,-0.90171,9e-05,11.17869]
[1780233130811,30.75,73865.14,0.0,-0.90182,9e-05,11.1692]
[1780233135845,30.74,73865.95,0.0,-0.90177,9e-05,11.17369]
[1780233140882,30.74,73866.99,0.0,-0.90169,9e-05,11.17995]
[1780233147985,30.74,73867.97,0.0,-0.90163,9e-05,11.18527]
[1780233154005,30.74,73869.33,0.0,-0.90156,9e-05,11.18998]
[1780233160042,30.73,73869.4,0.0,-0.90157,9e-05,11.18895]
[1780233165077,30.73,73869.72,0.0,-0.90156,9e-05,11.19008]
[1780233170112,30.73,73869.38,0.0,-0.9016,9e-05,11.18637]
[1780233175146,30.73,73869.26,0.0,-0.90163,9e-05,11.18413]
[1780233181189,30.73,73869.47,0.0,-0.90163,9e-05,11.18439]
[1780233187230,30.72,73869.91,0.0,-0.9016,9e-05,11.18641]
[1780233192266,30.72,73869.8,0.0,-0.90162,9e-05,11.18458]
[1780233197306,30.72,73869.83,0.0,-0.90163,9e-05,11.18382]
[1780233202349,30.72,73870.05,0.0,-0.90163,9e-05,11.1845]
[1780233208410,30.72,73870.22,0.0,-0.90163,9e-05,11.18461]
[1780233215440,30.71,73870.28,0.0,-0.90167,9e-05,11.17989]
[1780233221481,30.71,73869.58,0.0,-0.90174,9e-05,11.17347]
[1780233226520,30.71,73868.36,0.0,-0.90186,9e-05,11.16337]
[1780233231554,30.71,73865.27,0.0,-0.90214,9e-05,11.13936]
[1780233236589,30.71,73862.48,0.0,-0.9024,9e-05,11.11766]
[1780233241628,30.71,73860.17,0.0,-0.90261,9e-05,11.09948]
[1780233248693,30.7,73859.66,0.0,-0.90267,9e-05,11.09426]
[1780233253711,30.7,73855.9,0.0,-0.90301,9e-05,11.06538]
[1780233254716,30.7,73848.31,0.0,-0.90367,9e-05,11.009]
[1780233255725,30.7,73841.84,0.0,-0.90423,9e-05,10.96109]
[1780233256731,30.7,73842.02,0.0,-0.90421,9e-05,10.96237]
[1780233261767,30.7,73843.39,0.0,-0.9041,9e-05,10.97221]
[1780233266803,30.7,73843.77,0.0,-0.90407,9e-05,10.97469]
[1780233271838,30.7,73845.49,0.0,-0.90395,9e-05,10.98323]
[1780233276874,30.7,73846.14,0.0,-0.9039,9e-05,10.98761]
[1780233281909,30.7,73850.27,0.0,-0.90355,9e-05,11.01756]
[1780233287951,30.7,73851.17,0.0,-0.90349,9e-05,11.02336]
[1780233296026,30.7,73851.46,0.0,-0.90348,9e-05,11.0243]
[1780233301051,30.69,73853.37,0.0,-0.90332,9e-05,11.03764]
[1780233306109,30.69,73855.79,0.0,-0.90312,9e-05,11.05471]
[1780233311124,30.69,73855.98,0.0,-0.90312,9e-05,11.05522]
[1780233316161,30.69,73853.0,0.0,-0.90338,9e-05,11.0324]
[1780233319184,30.69,73847.07,0.0,-0.9039,9e-05,10.9882]
[1780233321198,30.69,73841.08,0.0,-0.90441,9e-05,10.94386]
[1780233326250,30.69,73839.13,0.0,-0.90458,9e-05,10.92948]
[1780233331272,30.69,73842.43,0.0,-0.90433,9e-05,10.95007]
[1780233336319,30.69,73841.26,0.0,-0.90443,9e-05,10.94135]
[1780233341337,30.69,73842.33,0.0,-0.90434,9e-05,10.94911]
[1780233346390,30.69,73843.39,0.0,-0.90425,9e-05,10.95679]
[1780233351407,30.69,73845.93,0.0,-0.90403,9e-05,10.97523]
[1780233355436,30.69,73851.66,0.0,-0.90355,9e-05,11.01712]
[1780233358457,30.69,73857.79,0.0,-0.90302,9e-05,11.06203]
[1780233361479,30.69,73863.95,0.0,-0.90249,9e-05,11.10736]
[1780233366532,30.68,73867.61,0.0,-0.90218,9e-05,11.13392]
[1780233371549,30.68,73868.23,0.0,-0.90213,9e-05,11.13783]
[1780233376601,30.68,73869.95,0.0,-0.90199,9e-05,11.14988]
[1780233381620,30.68,73869.49,0.0,-0.90204,9e-05,11.14571]
[1780233386671,30.68,73870.23,0.0,-0.90198,9e-05,11.15049]
[1780233391691,30.68,73870.21,0.0,-0.90202,9e-05,11.14584]
[1780233396742,30.68,73869.68,0.0,-0.90208,9e-05,11.14119]
[1780233402766,30.68,73869.17,0.0,-0.90213,9e-05,11.13668]
[1780233406812,30.68,73874.46,0.0,-0.90167,9e-05,11.17562]
[1780233409815,30.68,73875.7,0.0,-0.90157,9e-05,11.1844]
[1780233414851,30.67,73874.22,0.0,-0.90171,9e-05,11.17252]
[1780233421899,30.67,73873.96,0.0,-0.90175,9e-05,11.16947]
[1780233426952,30.67,73874.53,0.0,-0.90171,9e-05,11.17296]
[1780233431971,30.67,73874.75,0.0,-0.9017,9e-05,11.17382]
[1780233437023,30.67,73872.99,0.0,-0.90186,9e-05,11.16]
[1780233442041,30.67,73869.23,0.0,-0.9022,9e-05,11.13137]
[1780233443049,30.67,73863.91,0.0,-0.90266,9e-05,11.09174]
[1780233444056,30.67,73864.58,0.0,-0.9026,9e-05,11.09669]
[1780233447100,30.67,73858.33,0.0,-0.90315,9e-05,11.05028]
[1780233452112,30.67,73860.12,0.0,-0.90302,9e-05,11.05932]
[1780233457169,30.67,73863.17,0.0,-0.90277,9e-05,11.08147]
[1780233462182,30.66,73864.18,0.0,-0.90268,9e-05,11.08849]
[1780233467239,30.66,73865.0,0.0,-0.90262,9e-05,11.09407]
[1780233473258,30.66,73868.3,0.0,-0.90234,9e-05,11.11794]
[1780233478294,30.66,73866.69,0.0,-0.90248,9e-05,11.10542]
[1780233483329,30.66,73867.11,0.0,-0.90245,9e-05,11.10799]
[1780233488366,30.66,73866.31,0.0,-0.90253,9e-05,11.10151]
[1780233494407,30.66,73867.0,0.0,-0.90248,9e-05,11.10601]
[1780233499446,30.66,73867.28,0.0,-0.90246,9e-05,11.10754]
[1780233505484,30.66,73867.25,0.0,-0.90247,9e-05,11.10654]
[1780233510520,30.66,73867.45,0.0,-0.90246,9e-05,11.10746]
[1780233515555,30.66,73867.31,0.0,-0.90251,9e-05,11.10211]
[1780233521599,30.65,73867.77,0.0,-0.90248,9e-05,11.1049]
[1780233526633,30.65,73869.09,0.0,-0.90237,9e-05,11.11419]
[1780233532675,30.65,73871.27,0.0,-0.90219,9e-05,11.12972]
[1780233537737,30.65,73870.87,0.0,-0.90223,9e-05,11.1262]
[1780233542746,30.65,73869.94,0.0,-0.90231,9e-05,11.11873]
[1780233547832,30.65,73871.33,0.0,-0.9022,9e-05,11.12856]
[1780233549801,30.65,73876.71,0.0,-0.90173,9e-05,11.16841]
[1780233551814,30.65,73878.07,0.0,-0.90162,9e-05,11.17819]
[1780233556851,30.65,73878.02,0.0,-0.90163,9e-05,11.17686]
[1780233561885,30.65,73882.01,0.0,-0.90129,9e-05,11.20598]
[1780233566920,30.65,73883.1,0.0,-0.9012,9e-05,11.21345]
[1780233571954,30.64,73882.9,0.0,-0.90126,9e-05,11.20735]
[1780233576991,30.64,73882.41,0.0,-0.90131,9e-05,11.20281]
[1780233584039,30.64,73881.58,0.0,-0.9014,9e-05,11.19522]
[1780233590082,30.64,73880.33,0.0,-0.90152,9e-05,11.18476]
[1780233595118,30.64,73882.56,0.0,-0.90134,9e-05,11.20049]
[1780233600153,30.64,73887.25,0.0,-0.90094,9e-05,11.23453]
[1780233602189,30.63,73895.04,0.0,-0.90025,9e-05,11.29235]
[1780233604203,30.63,73900.32,0.0,-0.89979,9e-05,11.33131]
[1780233606217,30.63,73901.01,0.0,-0.89974,9e-05,11.33599]
[1780233611255,30.63,73909.05,0.0,-0.89904,9e-05,11.39492]
[1780233613268,30.63,73912.54,0.0,-0.89873,9e-05,11.42072]
[1780233615281,30.63,73906.44,0.0,-0.89928,9e-05,11.37443]
[1780233618318,30.63,73908.65,0.0,-0.89909,9e-05,11.39059]
[1780233623337,30.63,73912.36,0.0,-0.89877,9e-05,11.41764]
[1780233626358,30.63,73918.25,0.0,-0.89824,9e-05,11.46141]
[1780233631397,30.62,73920.99,0.0,-0.89804,9e-05,11.47703]
[1780233636431,30.62,73926.12,0.0,-0.89759,9e-05,11.51495]
[1780233641468,30.62,73924.41,0.0,-0.89774,9e-05,11.50264]
[1780233642476,30.62,73916.19,0.0,-0.89848,9e-05,11.44041]
[1780233643483,30.62,73914.34,0.0,-0.89865,9e-05,11.42629]
[1780233648534,30.62,73916.09,0.0,-0.8985,9e-05,11.43863]
[1780233653554,30.62,73915.05,0.0,-0.8986,9e-05,11.42999]
[1780233655567,30.62,73909.69,0.0,-0.89909,9e-05,11.3894]
[1780233660601,30.62,73909.8,0.0,-0.89909,9e-05,11.38894]
[1780233665641,30.62,73913.42,0.0,-0.89879,9e-05,11.41484]
[1780233670676,30.61,73915.33,0.0,-0.89864,9e-05,11.42734]
[1780233675728,30.61,73915.42,0.0,-0.89866,9e-05,11.42545]
[1780233680748,30.6,73914.92,0.0,-0.89873,9e-05,11.41951]
[1780233685795,30.6,73915.32,0.0,-0.89872,9e-05,11.42043]
[1780233691827,30.6,73915.59,0.0,-0.89875,9e-05,11.41646]
[1780233696860,30.6,73916.41,0.0,-0.89868,9e-05,11.42244]
[1780233701895,30.6,73914.64,0.0,-0.89884,9e-05,11.40917]
[1780233707937,30.6,73914.57,0.0,-0.89885,9e-05,11.40786]
[1780233712972,30.6,73917.44,0.0,-0.8986,9e-05,11.42955]
[1780233721031,30.6,73917.52,0.0,-0.89857,9e-05,11.43197]
[1780233723045,30.6,73907.61,0.0,-0.89945,9e-05,11.35789]
[1780233724052,30.6,73902.53,0.0,-0.8999,9e-05,11.31968]
[1780233729087,30.6,73905.8,0.0,-0.89961,9e-05,11.34415]
[1780233735130,30.6,73908.58,0.0,-0.89937,9e-05,11.36444]
[1780233740164,30.6,73907.28,0.0,-0.8995,9e-05,11.35383]
[1780233745204,30.6,73909.12,0.0,-0.89935,9e-05,11.36627]
[1780233750234,30.59,73913.31,0.0,-0.89898,9e-05,11.39714]
[1780233755269,30.6,73911.87,0.0,-0.89912,9e-05,11.38446]
[1780233760303,30.6,73913.63,0.0,-0.89894,9e-05,11.3996]
[1780233765338,30.6,73915.39,0.0,-0.89876,9e-05,11.41467]
[1780233770374,30.61,73915.05,0.0,-0.89876,9e-05,11.41397]
[1780233775409,30.61,73911.23,0.0,-0.89908,9e-05,11.38708]
[1780233780444,30.61,73911.11,0.0,-0.89909,9e-05,11.38669]
[1780233786507,30.61,73911.99,0.0,-0.89901,9e-05,11.39357]
[1780233791521,30.61,73909.58,0.0,-0.89922,9e-05,11.37569]
[1780233796577,30.61,73909.92,0.0,-0.89918,9e-05,11.37857]
[1780233801592,30.61,73906.64,0.0,-0.89947,9e-05,11.35428]
[1780233806633,30.61,73904.34,0.0,-0.89967,9e-05,11.33734]
[1780233811665,30.61,73902.6,0.0,-0.89986,9e-05,11.32064]
[1780233816717,30.61,73902.33,0.0,-0.89987,9e-05,11.31946]
[1780233823754,30.62,73900.96,0.0,-0.89997,9e-05,11.3112]
[1780233828788,30.62,73900.26,0.0,-0.90001,9e-05,11.30733]
[1780233833822,30.62,73901.03,0.0,-0.89993,9e-05,11.31474]
[1780233838857,30.62,73902.75,0.0,-0.89976,9e-05,11.32896]
[1780233843892,30.63,73901.38,0.0,-0.89986,9e-05,11.32003]
[1780233848927,30.63,73900.75,0.0,-0.8999,9e-05,11.31676]
[1780233853963,30.63,73897.39,0.0,-0.90019,9e-05,11.29256]
[1780233855994,30.63,73890.82,0.0,-0.90077,9e-05,11.24321]
[1780233861014,30.63,73887.36,0.0,-0.90108,9e-05,11.21708]
[1780233866064,30.63,73888.12,0.0,-0.90101,9e-05,11.22291]
[1780233871086,30.63,73883.91,0.0,-0.90141,9e-05,11.18748]
[1780233876133,30.63,73884.93,0.0,-0.90132,9e-05,11.1951]
[1780233881157,30.63,73885.42,0.0,-0.90128,9e-05,11.19859]
[1780233886203,30.63,73881.21,0.0,-0.90166,9e-05,11.16658]
[1780233891225,30.63,73880.94,0.0,-0.90169,9e-05,11.16398]
[1780233896273,30.63,73882.99,0.0,-0.90152,9e-05,11.1786]
[1780233900290,30.63,73887.18,0.0,-0.90116,9e-05,11.20919]
[1780233902303,30.63,73892.47,0.0,-0.9007,9e-05,11.24829]
[1780233903310,30.62,73897.18,0.0,-0.90028,9e-05,11.28326]
[1780233906346,30.62,73901.06,0.0,-0.89995,9e-05,11.31156]
[1780233911366,30.62,73904.08,0.0,-0.89969,9e-05,11.33302]
[1780233913388,30.62,73898.55,0.0,-0.90019,9e-05,11.29106]
[1780233915394,30.62,73895.06,0.0,-0.90051,9e-05,11.26427]
[1780233920434,30.62,73891.42,0.0,-0.90085,9e-05,11.23581]
[1780233926485,30.62,73887.68,0.0,-0.90119,9e-05,11.20641]
[1780233931509,30.61,73876.95,0.0,-0.90218,9e-05,11.12141]
[1780233932517,30.61,73871.35,0.0,-0.90267,9e-05,11.07959]
[1780233934531,30.61,73870.29,0.0,-0.90276,9e-05,11.07161]
[1780233941579,30.61,73870.79,0.0,-0.90272,9e-05,11.07491]
[1780233946626,30.61,73874.29,0.0,-0.90242,9e-05,11.10057]
[1780233951650,30.61,73876.37,0.0,-0.90225,9e-05,11.11561]
[1780233956697,30.61,73873.9,0.0,-0.90247,9e-05,11.09663]
[1780233960713,30.61,73873.05,0.0,-0.90255,9e-05,11.09002]
[1780233965749,30.61,73873.21,0.0,-0.90254,9e-05,11.09089]
[1780233970784,30.61,73871.1,0.0,-0.90273,9e-05,11.07475]
[1780233972800,30.61,73863.34,0.0,-0.9034,9e-05,11.01699]
[1780233974814,30.61,73860.21,0.0,-0.90368,9e-05,10.99355]
[1780233979849,30.61,73860.71,0.0,-0.90364,9e-05,10.99684]
[1780233984885,30.61,73860.75,0.0,-0.90364,9e-05,10.99683]
[1780233989921,30.61,73863.26,0.0,-0.90343,9e-05,11.01512]
[1780233995961,30.61,73863.0,0.0,-0.90348,9e-05,11.009]
[1780234000997,30.6,73864.26,0.0,-0.90338,9e-05,11.01803]
[1780234006032,30.6,73864.61,0.0,-0.90335,9e-05,11.0203]
[1780234011065,30.6,73865.37,0.0,-0.90329,9e-05,11.02559]
[1780234016102,30.6,73865.72,0.0,-0.90326,9e-05,11.02784]
[1780234021137,30.6,73867.31,0.0,-0.90313,9e-05,11.03927]
[1780234026172,30.6,73866.62,0.0,-0.90319,9e-05,11.03377]
[1780234032213,30.6,73868.14,0.0,-0.90307,9e-05,11.04462]
[1780234037263,30.6,73868.21,0.0,-0.90306,9e-05,11.04479]
[1780234043291,30.6,73868.51,0.0,-0.90304,9e-05,11.04665]
[1780234048326,30.6,73868.25,0.0,-0.90307,9e-05,11.04445]
[1780234053360,30.6,73868.52,0.0,-0.90308,9e-05,11.04241]
[1780234058396,30.6,73866.88,0.0,-0.90322,9e-05,11.03]
[1780234063430,30.6,73864.05,0.0,-0.90347,9e-05,11.00884]
[1780234068468,30.6,73862.44,0.0,-0.90361,9e-05,10.99682]
[1780234073502,30.6,73861.1,0.0,-0.90373,9e-05,10.98685]
[1780234078536,30.6,73860.7,0.0,-0.90376,9e-05,10.98385]
[1780234086592,30.6,73859.72,0.0,-0.90385,9e-05,10.97655]
[1780234093641,30.6,73856.95,0.0,-0.90409,9e-05,10.95612]
[1780234099682,30.6,73856.12,0.0,-0.90416,9e-05,10.95009]
[1780234104717,30.6,73855.31,0.0,-0.90422,9e-05,10.94418]
[1780234110764,30.6,73854.13,0.0,-0.90432,9e-05,10.93557]
[1780234115800,30.6,73854.26,0.0,-0.90434,9e-05,10.93287]
[1780234125883,30.6,73853.22,0.0,-0.90443,9e-05,10.92543]
[1780234131911,30.6,73853.7,0.0,-0.90438,9e-05,10.9291]
[1780234137953,30.6,73853.17,0.0,-0.90443,9e-05,10.92524]
[1780234142989,30.6,73855.05,0.0,-0.90427,9e-05,10.93917]
[1780234146024,30.6,73860.38,0.0,-0.90381,9e-05,10.9786]
[1780234151049,30.6,73862.18,0.0,-0.90366,9e-05,10.99162]
[1780234156093,30.6,73865.89,0.0,-0.90334,9e-05,11.01864]
[1780234161118,30.6,73866.07,0.0,-0.90333,9e-05,11.01952]
[1780234166163,30.6,73864.99,0.0,-0.90343,9e-05,11.01107]
[1780234174209,30.6,73865.23,0.0,-0.90344,9e-05,11.00847]
[1780234175216,30.6,73858.95,0.0,-0.90399,9e-05,10.96181]
[1780234176233,30.6,73856.56,0.0,-0.90419,9e-05,10.9441]
[1780234181259,30.6,73857.72,0.0,-0.90409,9e-05,10.95281]
[1780234186304,30.6,73859.5,0.0,-0.90394,9e-05,10.96608]
[1780234191328,30.6,73861.38,0.0,-0.90378,9e-05,10.98005]
[1780234196362,30.6,73864.29,0.0,-0.90352,9e-05,11.00152]
[1780234201398,30.6,73865.91,0.0,-0.90339,9e-05,11.01335]
[1780234202405,30.6,73871.56,0.0,-0.90289,9e-05,11.05528]
[1780234203412,30.6,73872.54,0.0,-0.90281,9e-05,11.06245]
[1780234208448,30.59,73871.5,0.0,-0.90291,9e-05,11.05405]
[1780234213483,30.59,73872.07,0.0,-0.90287,9e-05,11.05765]
[1780234223553,30.59,73871.21,0.0,-0.90296,9e-05,11.05002]
[1780234228589,30.59,73870.56,0.0,-0.90302,9e-05,11.04456]
[1780234233623,30.59,73871.55,0.0,-0.90297,9e-05,11.04743]
[1780234238657,30.59,73871.55,0.0,-0.90298,9e-05,11.0467]
[1780234243692,30.59,73872.53,0.0,-0.9029,9e-05,11.05321]
[1780234248727,30.59,73871.99,0.0,-0.90296,9e-05,11.04839]
[1780234253762,30.58,73872.32,0.0,-0.90294,9e-05,11.05007]
[1780234258797,30.58,73872.45,0.0,-0.90294,9e-05,11.05029]
[1780234263832,30.58,73872.26,0.0,-0.90301,9e-05,11.04405]
[1780234269877,30.57,73872.66,0.0,-0.90305,9e-05,11.04127]
[1780234274910,30.56,73871.84,0.0,-0.90318,9e-05,11.03046]
[1780234279945,30.55,73871.91,0.0,-0.90322,9e-05,11.02636]
[1780234284979,30.54,73874.29,0.0,-0.90307,9e-05,11.03946]
[1780234290021,30.54,73871.22,0.0,-0.90339,9e-05,11.0121]
[1780234296077,30.53,73870.99,0.0,-0.9035,9e-05,11.0015]
[1780234306146,30.51,73871.6,0.0,-0.90355,9e-05,10.99761]
[1780234312174,30.51,73871.32,0.0,-0.90363,9e-05,10.99054]
[1780234317210,30.5,73870.37,0.0,-0.90377,9e-05,10.97938]
[1780234323255,30.49,73870.85,0.0,-0.90378,9e-05,10.97807]
[1780234328291,30.49,73862.87,0.0,-0.90452,9e-05,10.91471]
[1780234329301,30.48,73857.4,0.0,-0.905,9e-05,10.8734]
[1780234330339,30.48,73857.77,0.0,-0.90498,9e-05,10.87548]
[1780234335375,30.48,73860.55,0.0,-0.90479,9e-05,10.89207]
[1780234340414,30.47,73861.68,0.0,-0.90473,9e-05,10.89703]
[1780234345448,30.47,73862.71,0.0,-0.90468,9e-05,10.90124]
[1780234350483,30.46,73871.64,0.0,-0.90395,9e-05,10.96419]
[1780234351489,30.46,73873.46,0.0,-0.90383,9e-05,10.97321]
[1780234356524,30.45,73873.18,0.0,-0.9039,9e-05,10.96723]
[1780234361562,30.45,73874.62,0.0,-0.90382,9e-05,10.97412]
[1780234366598,30.44,73873.69,0.0,-0.90395,9e-05,10.96328]
[1780234369618,30.44,73866.16,0.0,-0.90463,9e-05,10.90493]
[1780234371630,30.43,73863.91,0.0,-0.90484,9e-05,10.88675]
[1780234376638,30.43,73864.46,0.0,-0.90483,9e-05,10.88752]
[1780234382708,30.42,73865.08,0.0,-0.90483,9e-05,10.88811]
[1780234387741,30.42,73865.78,0.0,-0.90481,9e-05,10.88994]
[1780234392778,30.41,73865.87,0.0,-0.90484,9e-05,10.88719]
[1780234397814,30.41,73864.67,0.0,-0.90498,9e-05,10.87488]
[1780234402851,30.4,73869.8,0.0,-0.90458,9e-05,10.90965]
[1780234408891,30.39,73870.23,0.0,-0.90459,9e-05,10.90862]
[1780234413926,30.39,73869.76,0.0,-0.9047,9e-05,10.89788]
[1780234418961,30.38,73868.86,0.0,-0.90482,9e-05,10.88778]
[1780234423998,30.38,73868.97,0.0,-0.90485,9e-05,10.88525]
[1780234429032,30.37,73866.42,0.0,-0.90511,9e-05,10.86298]
[1780234435072,30.37,73867.31,0.0,-0.90508,9e-05,10.8658]
[1780234440109,30.36,73867.77,0.0,-0.90508,9e-05,10.86606]
[1780234445143,30.36,73865.94,0.0,-0.90527,9e-05,10.84932]
[1780234450178,30.35,73861.14,0.0,-0.90572,9e-05,10.81075]
[1780234455212,30.35,73860.18,0.0,-0.90583,9e-05,10.80103]
[1780234461255,30.34,73861.07,0.0,-0.90579,9e-05,10.80468]
[1780234467297,30.34,73861.49,0.0,-0.90579,9e-05,10.80496]
[1780234472333,30.34,73862.66,0.0,-0.90574,9e-05,10.80756]
[1780234477353,30.33,73863.59,0.0,-0.90569,9e-05,10.81215]
[1780234485420,30.33,73863.59,0.0,-0.90573,9e-05,10.80849]
[1780234490458,30.32,73858.84,0.0,-0.90617,9e-05,10.77097]
[1780234495493,30.32,73860.68,0.0,-0.90604,9e-05,10.78226]
[1780234500527,30.32,73859.85,0.0,-0.90614,9e-05,10.77407]
[1780234505562,30.31,73860.23,0.0,-0.90613,9e-05,10.77487]
[1780234510597,30.31,73863.82,0.0,-0.90584,9e-05,10.79946]
[1780234512613,30.31,73869.92,0.0,-0.90533,9e-05,10.84398]
[1780234515634,30.3,73873.61,0.0,-0.90502,9e-05,10.86993]
[1780234521699,30.3,73873.19,0.0,-0.9051,9e-05,10.86369]
[1780234527740,30.3,73872.6,0.0,-0.90519,9e-05,10.85622]
[1780234532779,30.29,73872.4,0.0,-0.90526,9e-05,10.84846]
[1780234537812,30.29,73879.38,0.0,-0.90469,9e-05,10.89788]
[1780234540834,30.28,73881.9,0.0,-0.90449,9e-05,10.91492]
[1780234545868,30.28,73879.71,0.0,-0.90472,9e-05,10.89552]
[1780234550903,30.27,73878.35,0.0,-0.90487,9e-05,10.8824]
[1780234555940,30.27,73874.23,0.0,-0.90526,9e-05,10.84883]
[1780234560976,30.27,73872.59,0.0,-0.90543,9e-05,10.83401]
[1780234566011,30.26,73872.76,0.0,-0.90545,9e-05,10.83282]
[1780234571048,30.26,73873.56,0.0,-0.90541,9e-05,10.83636]
[1780234574072,30.26,73866.78,0.0,-0.90601,9e-05,10.78439]
[1780234575078,30.26,73870.5,0.0,-0.90569,9e-05,10.81169]
[1780234580110,30.25,73868.98,0.0,-0.90585,9e-05,10.79819]
[1780234585145,30.25,73871.99,0.0,-0.90562,9e-05,10.81841]
[1780234593201,30.24,73871.95,0.0,-0.90569,9e-05,10.81085]
[1780234598236,30.24,73871.14,0.0,-0.90578,9e-05,10.80266]
[1780234603272,30.24,73872.58,0.0,-0.90569,9e-05,10.81129]
[1780234608307,30.23,73872.2,0.0,-0.90574,9e-05,10.80637]
[1780234611330,30.23,73858.82,0.0,-0.90691,9e-05,10.70562]
[1780234612336,30.23,73855.83,0.0,-0.90717,9e-05,10.68316]
[1780234617370,30.23,73854.75,0.0,-0.90727,9e-05,10.67405]
[1780234622405,30.23,73855.99,0.0,-0.90718,9e-05,10.68218]
[1780234627440,30.23,73854.54,0.0,-0.90731,9e-05,10.67042]
[1780234632475,30.22,73855.72,0.0,-0.90723,9e-05,10.67818]
[1780234637509,30.22,73856.18,0.0,-0.9072,9e-05,10.68059]
[1780234642546,30.22,73856.47,0.0,-0.90718,9e-05,10.68174]
[1780234648553,30.22,73853.7,0.0,-0.90744,9e-05,10.66003]
[1780234654632,30.21,73853.49,0.0,-0.90752,9e-05,10.65139]
[1780234659666,30.21,73853.9,0.0,-0.90753,9e-05,10.65059]
[1780234664702,30.2,73855.71,0.0,-0.90741,9e-05,10.66086]
[1780234669737,30.2,73856.84,0.0,-0.90735,9e-05,10.66605]
[1780234675778,30.19,73856.46,0.0,-0.90743,9e-05,10.65947]
[1780234680814,30.19,73855.27,0.0,-0.90757,9e-05,10.64781]
[1780234685849,30.18,73852.46,0.0,-0.90783,9e-05,10.62502]
[1780234690884,30.18,73851.25,0.0,-0.90796,9e-05,10.61344]
[1780234695919,30.18,73846.52,0.0,-0.90839,8e-05,10.57589]
[1780234700953,30.17,73845.49,0.0,-0.90851,8e-05,10.56591]
[1780234705988,30.17,73845.46,0.0,-0.90854,8e-05,10.56347]
[1780234708004,30.17,73837.32,0.0,-0.90923,8e-05,10.5029]
[1780234709012,30.17,73833.99,0.0,-0.90952,8e-05,10.47758]
[1780234711029,30.17,73828.42,0.0,-0.91002,8e-05,10.43227]
[1780234713038,30.16,73821.85,0.0,-0.91058,8e-05,10.3835]
[1780234716060,30.16,73818.86,0.0,-0.91083,8e-05,10.36085]
[1780234722068,30.16,73817.57,0.0,-0.91095,8e-05,10.35016]
[1780234725128,30.16,73811.08,0.0,-0.9115,8e-05,10.30214]
[1780234727138,30.16,73805.55,0.0,-0.91196,8e-05,10.26136]
[1780234729152,30.16,73801.99,0.0,-0.91225,8e-05,10.23519]
[1780234734189,30.16,73800.42,0.0,-0.91239,8e-05,10.22337]
[1780234737210,30.16,73807.3,0.0,-0.91182,8e-05,10.27335]
[1780234738216,30.16,73809.75,0.0,-0.91162,8e-05,10.2911]
[1780234743251,30.16,73811.14,0.0,-0.91152,8e-05,10.30027]
[1780234745264,30.16,73816.2,0.0,-0.91111,8e-05,10.3369]
[1780234748286,30.16,73823.0,0.0,-0.91055,8e-05,10.38606]
[1780234751307,30.15,73819.49,0.0,-0.91085,8e-05,10.35937]
[1780234754329,30.15,73817.17,0.0,-0.91105,8e-05,10.34165]
[1780234759365,30.15,73814.56,0.0,-0.91129,8e-05,10.32106]
[1780234764397,30.15,73817.72,0.0,-0.91105,8e-05,10.34211]
[1780234769432,30.14,73817.99,0.0,-0.91105,8e-05,10.34184]
[1780234774468,30.14,73815.25,0.0,-0.91133,8e-05,10.3159]
[1780234779503,30.14,73814.97,0.0,-0.91138,8e-05,10.31184]
[1780234785545,30.13,73814.59,0.0,-0.91144,8e-05,10.3067]
[1780234790585,30.13,73811.46,0.0,-0.91172,8e-05,10.28191]
[1780234796627,30.13,73809.47,0.0,-0.9119,8e-05,10.26538]
[1780234801665,30.13,73809.79,0.0,-0.9119,8e-05,10.26619]
[1780234811734,30.12,73810.32,0.0,-0.91189,8e-05,10.26708]
[1780234816769,30.12,73810.12,0.0,-0.91192,8e-05,10.26416]
[1780234822770,30.12,73812.39,0.0,-0.91175,8e-05,10.27889]
[1780234828852,30.11,73812.69,0.0,-0.91175,8e-05,10.27924]
[1780234833888,30.11,73810.26,0.0,-0.91199,8e-05,10.25631]
[1780234838922,30.11,73810.41,0.0,-0.912,8e-05,10.25582]
[1780234843957,30.11,73811.07,0.0,-0.91196,8e-05,10.25931]
[1780234848995,30.1,73810.99,0.0,-0.91198,8e-05,10.25739]
[1780234854027,30.1,73811.15,0.0,-0.91199,8e-05,10.25724]
[1780234859066,30.1,73812.11,0.0,-0.91192,8e-05,10.26294]
[1780234867119,30.1,73812.65,0.0,-0.9119,8e-05,10.26472]
[1780234872154,30.09,73812.81,0.0,-0.9119,8e-05,10.26453]
[1780234878196,30.09,73812.78,0.0,-0.91193,8e-05,10.26269]
[1780234884238,30.09,73812.64,0.0,-0.91196,8e-05,10.26009]
[1780234890281,30.09,73813.14,0.0,-0.91193,8e-05,10.26217]
[1780234895320,30.08,73812.76,0.0,-0.91201,8e-05,10.25442]
[1780234900355,30.08,73812.05,0.0,-0.91208,8e-05,10.248]
[1780234905390,30.08,73806.87,0.0,-0.91252,8e-05,10.20908]
[1780234910424,30.08,73807.9,0.0,-0.91244,8e-05,10.21579]
[1780234915459,30.08,73808.77,0.0,-0.91238,8e-05,10.22126]
[1780234923509,30.08,73808.64,0.0,-0.91241,8e-05,10.21891]
[1780234928552,30.08,73809.83,0.0,-0.91231,8e-05,10.22729]
[1780234933586,30.08,73810.38,0.0,-0.91227,8e-05,10.23134]
[1780234939629,30.08,73809.84,0.0,-0.91231,8e-05,10.22744]
[1780234944664,30.07,73808.83,0.0,-0.9124,8e-05,10.21972]
[1780234949700,30.07,73811.07,0.0,-0.91223,8e-05,10.23437]
[1780234954735,30.07,73809.27,0.0,-0.91242,8e-05,10.21696]
[1780234959770,30.07,73809.45,0.0,-0.9124,8e-05,10.2185]
[1780234962791,30.07,73801.93,0.0,-0.91301,8e-05,10.16378]
[1780234968833,30.07,73802.98,0.0,-0.91292,8e-05,10.17227]
[1780234973867,30.07,73803.67,0.0,-0.91287,8e-05,10.17693]
[1780234978903,30.07,73804.7,0.0,-0.91279,8e-05,10.18338]
[1780234983945,30.07,73808.87,0.0,-0.91246,8e-05,10.21269]
[1780234985953,30.07,73814.18,0.0,-0.91203,8e-05,10.25093]
[1780234990987,30.06,73814.79,0.0,-0.91201,8e-05,10.25329]
[1780234996023,30.06,73816.32,0.0,-0.9119,8e-05,10.26277]
[1780235002065,30.06,73815.33,0.0,-0.912,8e-05,10.254]
[1780235007100,30.06,73814.75,0.0,-0.91205,8e-05,10.24967]
[1780235014149,30.06,73815.17,0.0,-0.91204,8e-05,10.24895]
[1780235019184,30.06,73815.17,0.0,-0.91204,8e-05,10.24889]
[1780235024218,30.06,73814.38,0.0,-0.91211,8e-05,10.24307]
[1780235029253,30.06,73821.52,0.0,-0.91152,8e-05,10.29536]
[1780235034286,30.06,73820.2,0.0,-0.91163,8e-05,10.28524]
[1780235039324,30.06,73819.12,0.0,-0.91173,8e-05,10.27695]
[1780235044353,30.06,73818.48,0.0,-0.9118,8e-05,10.27081]
[1780235049394,30.05,73817.57,0.0,-0.91189,8e-05,10.26247]
[1780235054423,30.05,73817.5,0.0,-0.9119,8e-05,10.26142]
[1780235059463,30.05,73816.74,0.0,-0.91197,8e-05,10.25567]
[1780235064499,30.05,73815.97,0.0,-0.91203,8e-05,10.2498]
[1780235070540,30.05,73815.72,0.0,-0.91206,8e-05,10.24785]
[1780235075575,30.05,73815.7,0.0,-0.91209,8e-05,10.24393]
[1780235080613,30.05,73815.89,0.0,-0.91207,8e-05,10.24526]
[1780235085649,30.05,73814.56,0.0,-0.91218,8e-05,10.23545]
[1780235094704,30.05,73814.16,0.0,-0.91221,8e-05,10.23262]
[1780235099744,30.05,73814.16,0.0,-0.91221,8e-05,10.23269]
[1780235104782,30.05,73812.55,0.0,-0.91236,8e-05,10.21969]
[1780235110824,30.05,73812.79,0.0,-0.91236,8e-05,10.21961]
[1780235112838,30.05,73803.8,0.0,-0.91311,8e-05,10.15332]
[1780235114845,30.04,73803.61,0.0,-0.91313,8e-05,10.15152]
[1780235119886,30.04,73811.73,0.0,-0.91247,8e-05,10.20985]
[1780235120893,30.04,73812.71,0.0,-0.91239,8e-05,10.21673]
[1780235125928,30.04,73813.12,0.0,-0.91238,8e-05,10.21819]
[1780235131972,30.04,73811.01,0.0,-0.9126,8e-05,10.19723]
[1780235137008,30.04,73810.51,0.0,-0.91266,8e-05,10.19221]
[1780235142043,30.03,73810.84,0.0,-0.91265,8e-05,10.1933]
[1780235150101,30.03,73811.12,0.0,-0.91265,8e-05,10.19324]
[1780235155127,30.03,73811.69,0.0,-0.91261,8e-05,10.19613]
[1780235162184,30.02,73811.69,0.0,-0.91264,8e-05,10.19406]
[1780235167219,30.02,73812.06,0.0,-0.91262,8e-05,10.19547]
[1780235172254,30.02,73811.95,0.0,-0.91265,8e-05,10.19338]
[1780235177288,30.02,73808.41,0.0,-0.91295,8e-05,10.16627]
[1780235182324,30.02,73811.48,0.0,-0.91271,8e-05,10.18759]
[1780235188366,30.01,73811.05,0.0,-0.91276,8e-05,10.18306]
[1780235193401,30.01,73810.44,0.0,-0.91285,8e-05,10.17378]
[1780235199445,30.01,73811.01,0.0,-0.91282,8e-05,10.17666]
[1780235204477,30.01,73813.75,0.0,-0.91261,8e-05,10.19555]
[1780235210520,30.01,73813.66,0.0,-0.91263,8e-05,10.19343]
[1780235215557,30.01,73813.6,0.0,-0.91265,8e-05,10.19179]
[1780235220591,30.0,73815.35,0.0,-0.91252,8e-05,10.20342]
[1780235222604,30.0,73820.68,0.0,-0.91208,8e-05,10.24228]
[1780235227639,30.0,73820.21,0.0,-0.91214,8e-05,10.23757]
[1780235233682,30.0,73818.97,0.0,-0.91225,8e-05,10.22733]
[1780235243750,30.0,73818.0,0.0,-0.91236,8e-05,10.21815]
[1780235250803,29.99,73814.82,0.0,-0.91264,8e-05,10.19302]
[1780235251810,29.99,73807.79,0.0,-0.91325,8e-05,10.13765]
[1780235252818,29.99,73806.1,0.0,-0.91339,8e-05,10.12514]
[1780235257853,29.99,73804.99,0.0,-0.91349,8e-05,10.11635]
[1780235263894,29.99,73803.36,0.0,-0.91363,8e-05,10.10364]
[1780235268931,29.99,73802.1,0.0,-0.91374,8e-05,10.09379]
[1780235273969,29.99,73801.53,0.0,-0.9138,8e-05,10.089]
[1780235280027,29.99,73800.28,0.0,-0.91391,8e-05,10.07914]
[1780235285049,29.99,73799.9,0.0,-0.91395,8e-05,10.07576]
[1780235292100,29.98,73799.59,0.0,-0.91398,8e-05,10.07262]
[1780235297136,29.98,73799.18,0.0,-0.91402,8e-05,10.069]
[1780235298143,29.98,73790.63,0.0,-0.91472,8e-05,10.00667]
[1780235299151,29.98,73788.46,0.0,-0.91489,8e-05,9.9909]
[1780235305194,29.98,73788.75,0.0,-0.91487,8e-05,9.99313]
[1780235310227,29.98,73789.28,0.0,-0.91483,8e-05,9.99707]
[1780235315261,29.98,73789.98,0.0,-0.9148,8e-05,9.99827]
[1780235320297,29.98,73790.64,0.0,-0.91474,8e-05,10.00314]
[1780235326366,29.98,73792.2,0.0,-0.91462,8e-05,10.01454]
[1780235334395,29.98,73792.2,0.0,-0.91462,8e-05,10.01458]
[1780235339430,29.98,73793.35,0.0,-0.91452,8e-05,10.02292]
[1780235346506,29.98,73793.38,0.0,-0.91452,8e-05,10.02302]
[1780235351516,29.98,73797.9,0.0,-0.91416,8e-05,10.05583]
[1780235356577,29.98,73801.34,0.0,-0.91388,8e-05,10.08083]
[1780235365615,29.98,73804.18,0.0,-0.91365,8e-05,10.10132]
[1780235372665,29.98,73805.82,0.0,-0.91354,8e-05,10.10943]
[1780235377698,29.98,73804.98,0.0,-0.91361,8e-05,10.10323]
[1780235380720,29.98,73798.08,0.0,-0.91417,8e-05,10.05305]
[1780235383740,29.98,73793.21,0.0,-0.91457,8e-05,10.01788]
[1780235388776,29.98,73789.43,0.0,-0.91487,8e-05,9.99096]
[1780235393810,29.98,73785.74,0.0,-0.91517,8e-05,9.96343]
[1780235398846,29.98,73782.96,0.0,-0.91541,8e-05,9.94244]
[1780235405894,29.98,73781.61,0.0,-0.91553,8e-05,9.93172]
[1780235410929,29.98,73781.28,0.0,-0.91556,8e-05,9.92865]
[1780235413951,29.98,73788.88,0.0,-0.91495,8e-05,9.9833]
[1780235414958,29.98,73787.81,0.0,-0.91504,8e-05,9.9753]
[1780235419993,29.98,73786.71,0.0,-0.91514,8e-05,9.96622]
[1780235425031,29.97,73786.82,0.0,-0.91515,8e-05,9.96572]
[1780235430065,29.97,73788.63,0.0,-0.91502,8e-05,9.97722]
[1780235435100,29.97,73787.75,0.0,-0.91514,8e-05,9.96569]
[1780235440133,29.97,73788.43,0.0,-0.9151,8e-05,9.96924]
[1780235446175,29.96,73789.74,0.0,-0.91501,8e-05,9.97714]
[1780235454232,29.96,73790.17,0.0,-0.915,8e-05,9.97825]
[1780235461289,29.96,73791.79,0.0,-0.91488,8e-05,9.98847]
[1780235466327,29.96,73791.19,0.0,-0.91494,8e-05,9.98309]
[1780235471360,29.96,73789.86,0.0,-0.91506,8e-05,9.97242]
[1780235476396,29.95,73788.03,0.0,-0.91522,8e-05,9.95813]
[1780235483444,29.95,73786.51,0.0,-0.91537,8e-05,9.94528]
[1780235488479,29.95,73784.74,0.0,-0.91552,8e-05,9.93134]
[1780235497572,29.95,73783.98,0.0,-0.91564,8e-05,9.92]
[1780235502576,29.94,73785.93,0.0,-0.91549,8e-05,9.93329]
[1780235507641,29.94,73787.29,0.0,-0.91539,8e-05,9.94189]
[1780235512646,29.94,73787.29,0.0,-0.9154,8e-05,9.94084]
[1780235517713,29.94,73790.16,0.0,-0.91518,8e-05,9.96062]
[1780235523724,29.94,73790.68,0.0,-0.91516,8e-05,9.96315]
[1780235528761,29.94,73790.42,0.0,-0.91519,8e-05,9.96011]
[1780235531783,29.93,73784.76,0.0,-0.91566,8e-05,9.91829]
[1780235532789,29.93,73775.8,0.0,-0.91638,8e-05,9.85319]
[1780235533797,29.93,73770.93,0.0,-0.91677,8e-05,9.8179]
[1780235535811,29.93,73767.58,0.0,-0.91704,8e-05,9.7932]
[1780235536819,29.93,73761.58,0.0,-0.91752,8e-05,9.74976]
[1780235537852,29.93,73755.81,0.0,-0.91798,8e-05,9.70812]
[1780235541853,29.93,73754.86,0.0,-0.91806,8e-05,9.70076]
[1780235546891,29.93,73752.46,0.0,-0.91826,8e-05,9.68287]
[1780235547932,29.93,73746.12,0.0,-0.91876,8e-05,9.63737]
[1780235549909,29.93,73745.98,0.0,-0.91877,8e-05,9.63625]
[1780235553938,29.93,73738.6,0.0,-0.91938,8e-05,9.57953]
[1780235555952,29.93,73735.33,0.0,-0.91964,8e-05,9.55579]
[1780235558003,29.93,73742.66,0.0,-0.91907,8e-05,9.60788]
[1780235559982,29.93,73742.59,0.0,-0.91908,8e-05,9.60736]
[1780235565019,29.93,73740.44,0.0,-0.91925,8e-05,9.59163]
[1780235570060,29.93,73738.87,0.0,-0.91938,8e-05,9.57931]
[1780235575086,29.92,73739.89,0.0,-0.91932,8e-05,9.58548]
[1780235580120,29.92,73739.69,0.0,-0.91934,8e-05,9.58294]
[1780235585157,29.92,73741.45,0.0,-0.91922,8e-05,9.59432]
[1780235590190,29.92,73742.28,0.0,-0.91917,8e-05,9.59929]
[1780235591199,29.92,73748.51,0.0,-0.91868,8e-05,9.64387]
[1780235592204,29.92,73752.99,0.0,-0.91832,8e-05,9.67595]
[1780235597241,29.92,73754.6,0.0,-0.9182,8e-05,9.68742]
[1780235599260,29.92,73763.81,0.0,-0.91747,8e-05,9.75378]
[1780235601273,29.92,73764.63,0.0,-0.9174,8e-05,9.7599]
[1780235604294,29.92,73758.7,0.0,-0.91787,8e-05,9.71714]
[1780235606308,29.92,73752.74,0.0,-0.91834,8e-05,9.67445]
[1780235611344,29.92,73751.28,0.0,-0.91848,8e-05,9.66079]
[1780235617385,29.92,73751.08,0.0,-0.91849,8e-05,9.65975]
[1780235622421,29.92,73752.92,0.0,-0.91834,8e-05,9.67328]
[1780235627456,29.92,73752.11,0.0,-0.9184,8e-05,9.66803]
[1780235632491,29.92,73758.11,0.0,-0.91792,8e-05,9.71158]
[1780235634505,29.92,73757.75,0.0,-0.91795,8e-05,9.70903]
[1780235639542,29.92,73758.68,0.0,-0.91787,8e-05,9.71555]
[1780235644576,29.92,73757.5,0.0,-0.91797,8e-05,9.70695]
[1780235650620,29.92,73754.14,0.0,-0.91824,8e-05,9.68277]
[1780235655654,29.92,73757.03,0.0,-0.91801,8e-05,9.70336]
[1780235660690,29.92,73758.85,0.0,-0.91787,8e-05,9.71611]
[1780235665737,29.92,73754.78,0.0,-0.91819,8e-05,9.68652]
[1780235668797,29.92,73764.88,0.0,-0.9174,8e-05,9.75884]
[1780235674787,29.92,73765.16,0.0,-0.91741,8e-05,9.7564]
[1780235680828,29.92,73767.62,0.0,-0.91722,8e-05,9.77343]
[1780235688937,29.92,73768.55,0.0,-0.91716,8e-05,9.77932]
[1780235694926,29.92,73771.43,0.0,-0.91694,8e-05,9.79951]
[1780235701975,29.92,73772.51,0.0,-0.91686,8e-05,9.80661]
[1780235707013,29.91,73773.86,0.0,-0.91676,8e-05,9.81586]
[1780235709078,29.91,73763.41,0.0,-0.91759,8e-05,9.74039]
[1780235710031,29.91,73763.41,0.0,-0.91759,8e-05,9.74041]
[1780235715069,29.91,73765.3,0.0,-0.91744,8e-05,9.75418]
[1780235720104,29.92,73766.6,0.0,-0.91733,8e-05,9.7637]
[1780235725139,29.92,73767.92,0.0,-0.91722,8e-05,9.77337]
[1780235730174,29.92,73769.52,0.0,-0.9171,8e-05,9.78504]
[1780235735209,29.92,73770.54,0.0,-0.91704,8e-05,9.78888]
[1780235740244,29.92,73771.76,0.0,-0.91694,8e-05,9.7978]
[1780235749358,29.92,73772.61,0.0,-0.91687,8e-05,9.80413]
[1780235755348,29.92,73772.59,0.0,-0.91686,8e-05,9.80473]
[1780235759428,29.92,73767.37,0.0,-0.91727,8e-05,9.76764]
[1780235765419,29.92,73763.78,0.0,-0.91756,8e-05,9.74212]
[1780235770453,29.92,73761.38,0.0,-0.91774,8e-05,9.7251]
[1780235775490,29.92,73759.91,0.0,-0.91786,8e-05,9.71471]
[1780235780523,29.92,73757.89,0.0,-0.91802,8e-05,9.70035]
[1780235785560,29.92,73755.29,0.0,-0.91822,8e-05,9.68201]
[1780235790596,29.92,73755.94,0.0,-0.91816,8e-05,9.68694]
[1780235795632,29.92,73752.85,0.0,-0.91843,8e-05,9.6614]
[1780235803689,29.92,73753.37,0.0,-0.91839,8e-05,9.66559]
[1780235809778,29.92,73753.51,0.0,-0.91837,8e-05,9.66696]
[1780235816780,29.92,73753.51,0.0,-0.91837,8e-05,9.66739]
[1780235823828,29.92,73754.49,0.0,-0.91828,8e-05,9.67487]
[1780235829919,29.92,73754.91,0.0,-0.91824,8e-05,9.67838]
[1780235837930,29.93,73756.77,0.0,-0.91809,8e-05,9.69226]
[1780235842960,29.93,73760.51,0.0,-0.91779,8e-05,9.71957]
[1780235850059,29.93,73763.15,0.0,-0.91758,8e-05,9.73905]
[1780235856052,29.93,73766.15,0.0,-0.91736,8e-05,9.7574]
[1780235861087,29.93,73767.76,0.0,-0.91723,8e-05,9.76936]
[1780235866121,29.93,73767.09,0.0,-0.91728,8e-05,9.7649]
[1780235871156,29.93,73763.96,0.0,-0.91752,8e-05,9.74273]
[1780235877199,29.93,73761.17,0.0,-0.91774,8e-05,9.72306]
[1780235885255,29.93,73757.95,0.0,-0.91799,8e-05,9.7005]
[1780235890339,29.93,73754.45,0.0,-0.91826,8e-05,9.6758]
[1780235896335,29.93,73753.63,0.0,-0.91832,8e-05,9.67036]
[1780235901370,29.93,73752.22,0.0,-0.91843,8e-05,9.66057]
[1780235906404,29.93,73754.31,0.0,-0.91826,8e-05,9.67577]
[1780235910479,29.93,73765.27,0.0,-0.91739,8e-05,9.75473]
[1780235912446,29.93,73765.31,0.0,-0.91741,8e-05,9.75164]
[1780235917481,29.93,73765.98,0.0,-0.91735,8e-05,9.75703]
[1780235922515,29.94,73767.54,0.0,-0.91722,8e-05,9.76882]
[1780235929565,29.94,73769.91,0.0,-0.91702,8e-05,9.78665]
[1780235940691,29.94,73772.96,0.0,-0.91677,8e-05,9.8098]
[1780235949706,29.94,73774.58,0.0,-0.91663,8e-05,9.82247]
[1780235955748,29.94,73775.42,0.0,-0.91655,8e-05,9.8292]
[1780235960830,29.94,73777.01,0.0,-0.91642,8e-05,9.8414]
[1780235969851,29.94,73776.91,0.0,-0.91641,8e-05,9.84205]
[1780235974884,29.95,73776.98,0.0,-0.91642,8e-05,9.8396]
[1780235979920,29.95,73777.22,0.0,-0.9164,8e-05,9.84199]
[1780235986969,29.95,73777.7,0.0,-0.91635,8e-05,9.84629]
[1780235992012,29.95,73777.2,0.0,-0.91638,8e-05,9.84326]
[1780236000064,29.95,73777.8,0.0,-0.91632,8e-05,9.84848]
[1780236006103,29.95,73777.62,0.0,-0.91633,8e-05,9.84781]
[1780236011184,29.95,73777.24,0.0,-0.91635,8e-05,9.84566]
[1780236017184,29.95,73773.0,0.0,-0.91669,8e-05,9.81564]
[1780236030270,29.95,73773.5,0.0,-0.91663,8e-05,9.82046]
[1780236034301,29.96,73763.74,0.0,-0.91743,8e-05,9.74684]
[1780236035308,29.96,73763.43,0.0,-0.91745,8e-05,9.74501]
[1780236040343,29.96,73759.28,0.0,-0.91777,8e-05,9.71647]
[1780236045379,29.96,73756.78,0.0,-0.91795,8e-05,9.69984]
[1780236050415,29.96,73755.39,0.0,-0.91805,8e-05,9.69113]
[1780236055449,29.96,73751.66,0.0,-0.91833,8e-05,9.66567]
[1780236057463,29.96,73745.7,0.0,-0.91879,8e-05,9.62362]
[1780236061536,29.97,73739.61,0.0,-0.91925,8e-05,9.58147]
[1780236067533,29.97,73729.67,0.0,-0.92,8e-05,9.51307]
[1780236068540,29.97,73722.4,0.0,-0.92056,8e-05,9.462]
[1780236069546,29.97,73720.65,0.0,-0.92069,8e-05,9.44989]
[1780236076596,29.97,73719.46,0.0,-0.92076,8e-05,9.44362]
[1780236078615,29.98,73728.57,0.0,-0.92005,8e-05,9.50873]
[1780236083650,29.98,73731.34,0.0,-0.91982,8e-05,9.52953]
[1780236087679,29.98,73723.18,0.0,-0.92044,8e-05,9.47306]
[1780236089692,29.98,73724.18,0.0,-0.92035,8e-05,9.48084]
[1780236094727,29.98,73725.9,0.0,-0.92022,8e-05,9.49114]
[1780236099761,29.99,73725.92,0.0,-0.9202,8e-05,9.49315]
[1780236101818,29.99,73738.86,0.0,-0.91918,8e-05,9.58649]
[1780236102783,29.99,73738.86,0.0,-0.91917,8e-05,9.5871]
[1780236108827,29.99,73740.42,0.0,-0.91901,8e-05,9.60165]
[1780236113860,30.0,73741.21,0.0,-0.91893,8e-05,9.60969]
[1780236114867,30.0,73747.54,0.0,-0.91843,8e-05,9.65522]
[1780236115874,30.0,73752.06,0.0,-0.91807,8e-05,9.68781]
[1780236117887,30.0,73750.26,0.0,-0.9182,8e-05,9.67536]
[1780236120918,30.0,73742.17,0.0,-0.91883,8e-05,9.61835]
[1780236121959,30.0,73725.34,0.0,-0.92014,8e-05,9.49902]
[1780236122932,30.0,73725.34,0.0,-0.92014,8e-05,9.49913]
[1780236123937,30.0,73726.58,0.0,-0.92004,8e-05,9.50809]
[1780236128975,30.0,73727.93,0.0,-0.91992,8e-05,9.51846]
[1780236129978,30.0,73715.56,0.0,-0.92088,8e-05,9.43107]
[1780236130986,30.0,73704.47,0.0,-0.92173,8e-05,9.35284]
[1780236132034,30.0,73708.59,0.0,-0.92141,8e-05,9.38224]
[1780236134006,30.01,73707.58,0.0,-0.92148,8e-05,9.37584]
[1780236136020,30.01,73716.16,0.0,-0.92081,8e-05,9.437]
[1780236137026,30.01,73720.05,0.0,-0.92051,8e-05,9.46474]
[1780236142105,30.01,73720.17,0.0,-0.92049,8e-05,9.46666]
[1780236144084,30.01,73710.02,0.0,-0.92126,8e-05,9.39544]
[1780236145086,30.01,73704.73,0.0,-0.92167,8e-05,9.35829]
[1780236147100,30.01,73703.64,0.0,-0.92174,8e-05,9.3514]
[1780236149112,30.01,73697.62,0.0,-0.92219,8e-05,9.30995]
[1780236152174,30.01,73704.03,0.0,-0.92171,8e-05,9.3527]
[1780236153142,30.01,73704.03,0.0,-0.92171,8e-05,9.35306]
[1780236158178,30.02,73699.14,0.0,-0.92206,8e-05,9.32061]
[1780236159183,30.02,73685.56,0.0,-0.92308,8e-05,9.22596]
[1780236160190,30.02,73683.19,0.0,-0.92325,8e-05,9.20996]
[1780236165226,30.02,73683.86,0.0,-0.92317,8e-05,9.21747]
[1780236170260,30.03,73684.91,0.0,-0.92306,8e-05,9.2275]
[1780236175296,30.03,73683.37,0.0,-0.92315,8e-05,9.21963]
[1780236180331,30.04,73687.05,0.0,-0.92283,8e-05,9.24875]
[1780236181338,30.04,73681.84,0.0,-0.92322,8e-05,9.21334]
[1780236182387,30.04,73687.88,0.0,-0.92274,8e-05,9.25735]
[1780236184362,30.05,73688.92,0.0,-0.92264,8e-05,9.26643]
[1780236186374,30.05,73696.86,0.0,-0.92202,8e-05,9.32372]
[1780236187382,30.05,73696.95,0.0,-0.92201,8e-05,9.32512]
[1780236190403,30.05,73703.48,0.0,-0.92149,8e-05,9.37314]
[1780236194431,30.06,73705.71,0.0,-0.92129,8e-05,9.39137]
[1780236196446,30.06,73693.71,0.0,-0.92219,8e-05,9.30831]
[1780236197452,30.06,73689.72,0.0,-0.92248,8e-05,9.28108]
[1780236202526,30.07,73688.68,0.0,-0.92252,8e-05,9.27749]
[1780236207522,30.07,73695.54,0.0,-0.92197,8e-05,9.32811]
[1780236212596,30.08,73700.66,0.0,-0.92157,8e-05,9.36449]
[1780236214575,30.08,73706.09,0.0,-0.92113,8e-05,9.40419]
[1780236216587,30.08,73706.86,0.0,-0.92106,8e-05,9.41102]
[1780236221619,30.09,73704.08,0.0,-0.92123,8e-05,9.395]
[1780236226657,30.09,73699.78,0.0,-0.92152,8e-05,9.36843]
[1780236231690,30.1,73698.47,0.0,-0.92158,8e-05,9.36313]
[1780236236727,30.1,73694.53,0.0,-0.92183,8e-05,9.33949]
[1780236239745,30.11,73690.61,0.0,-0.9221,8e-05,9.31462]
[1780236244781,30.11,73700.07,0.0,-0.92134,8e-05,9.38523]
[1780236246794,30.12,73700.66,0.0,-0.92127,8e-05,9.39093]
[1780236251830,30.12,73701.66,0.0,-0.92115,8e-05,9.4018]
[1780236256866,30.13,73703.79,0.0,-0.92095,8e-05,9.42053]
[1780236260893,30.13,73698.5,0.0,-0.92132,8e-05,9.38632]
[1780236261900,30.14,73696.77,0.0,-0.92144,8e-05,9.37498]
[1780236266935,30.14,73697.3,0.0,-0.92136,8e-05,9.38273]
[1780236271971,30.15,73698.84,0.0,-0.92124,8e-05,9.39246]
[1780236277005,30.15,73700.14,0.0,-0.92111,8e-05,9.40459]
[1780236281035,30.15,73705.36,0.0,-0.92068,8e-05,9.44357]
[1780236286069,30.16,73703.97,0.0,-0.92076,8e-05,9.43634]
[1780236291108,30.16,73703.81,0.0,-0.92075,8e-05,9.43773]
[1780236292113,30.16,73709.8,0.0,-0.92028,8e-05,9.48037]
[1780236293163,30.16,73711.83,0.0,-0.92012,8e-05,9.49509]
[1780236299162,30.17,73708.27,0.0,-0.92037,8e-05,9.4724]
[1780236305206,30.17,73707.63,0.0,-0.92039,8e-05,9.47043]
[1780236310239,30.17,73703.17,0.0,-0.92071,8e-05,9.44122]
[1780236315275,30.18,73696.33,0.0,-0.9212,8e-05,9.39553]
[1780236319303,30.18,73690.74,0.0,-0.92161,8e-05,9.35849]
[1780236322324,30.18,73688.59,0.0,-0.92175,8e-05,9.34518]
[1780236329374,30.19,73690.84,0.0,-0.92153,8e-05,9.36491]
[1780236331387,30.19,73701.81,0.0,-0.92071,8e-05,9.4393]
[1780236332394,30.19,73703.18,0.0,-0.9206,8e-05,9.44937]
[1780236337430,30.2,73702.83,0.0,-0.92061,8e-05,9.44901]
[1780236342463,30.2,73702.15,0.0,-0.92065,8e-05,9.44531]
[1780236353586,30.2,73703.78,0.0,-0.9205,8e-05,9.45829]
[1780236359585,30.2,73700.87,0.0,-0.9207,8e-05,9.43995]
[1780236364618,30.21,73701.69,0.0,-0.92063,8e-05,9.4472]
[1780236369655,30.21,73700.89,0.0,-0.92066,8e-05,9.44415]
[1780236374687,30.21,73700.15,0.0,-0.9207,8e-05,9.44045]
[1780236379723,30.21,73706.85,0.0,-0.92017,8e-05,9.48897]
[1780236384758,30.22,73706.45,0.0,-0.92019,8e-05,9.48742]
[1780236389792,30.22,73705.24,0.0,-0.92027,8e-05,9.48005]
[1780236394828,30.22,73705.15,0.0,-0.92028,8e-05,9.47746]
[1780236400870,30.23,73705.04,0.0,-0.92026,8e-05,9.47974]
[1780236412953,30.24,73704.6,0.0,-0.92022,8e-05,9.4831]
[1780236416981,30.24,73698.85,0.0,-0.92064,8e-05,9.44437]
[1780236417989,30.24,73692.16,0.0,-0.92114,8e-05,9.39792]
[1780236418996,30.24,73692.24,0.0,-0.92113,8e-05,9.39898]
[1780236424083,30.24,73691.79,0.0,-0.92114,8e-05,9.39835]
[1780236430085,30.25,73693.05,0.0,-0.92101,8e-05,9.41011]
[1780236432096,30.25,73678.62,0.0,-0.9221,8e-05,9.31005]
[1780236433103,30.25,73678.97,0.0,-0.92207,8e-05,9.31282]
[1780236434155,30.25,73701.85,0.0,-0.92032,8e-05,9.4732]
[1780236435117,30.25,73701.85,0.0,-0.92032,8e-05,9.47358]
[1780236436123,30.25,73702.49,0.0,-0.92027,8e-05,9.47829]
[1780236441158,30.25,73700.65,0.0,-0.9204,8e-05,9.46642]
[1780236446196,30.26,73700.33,0.0,-0.92041,8e-05,9.46537]
[1780236451235,30.26,73700.59,0.0,-0.9204,8e-05,9.46487]
[1780236456271,30.26,73701.76,0.0,-0.9203,8e-05,9.47424]
[1780236461308,30.26,73703.2,0.0,-0.92017,8e-05,9.48567]
[1780236466343,30.26,73706.8,0.0,-0.91988,8e-05,9.51243]
[1780236471377,30.27,73708.45,0.0,-0.91973,8e-05,9.52573]
[1780236474434,30.27,73713.76,0.0,-0.91931,8e-05,9.5641]
[1780236480441,30.27,73716.8,0.0,-0.91905,8e-05,9.588]
[1780236485475,30.28,73719.23,0.0,-0.91884,8e-05,9.60741]
[1780236490511,30.28,73721.47,0.0,-0.91864,8e-05,9.62546]
[1780236495549,30.28,73722.74,0.0,-0.91852,8e-05,9.63653]
[1780236500582,30.28,73724.49,0.0,-0.91837,8e-05,9.65022]
[1780236508638,30.28,73727.16,0.0,-0.91815,8e-05,9.66939]
[1780236511660,30.28,73734.45,0.0,-0.91761,8e-05,9.71762]
[1780236512666,30.29,73740.2,0.0,-0.91716,8e-05,9.75862]
[1780236514714,30.29,73740.05,0.0,-0.91717,8e-05,9.75765]
[1780236519716,30.29,73739.26,0.0,-0.91723,8e-05,9.75207]
[1780236524784,30.29,73739.93,0.0,-0.91718,8e-05,9.75674]
[1780236529786,30.28,73742.5,0.0,-0.91698,8e-05,9.77487]
[1780236534854,30.28,73745.3,0.0,-0.91676,8e-05,9.79438]
[1780236539855,30.28,73744.34,0.0,-0.91684,8e-05,9.78692]
[1780236544924,30.28,73743.51,0.0,-0.91692,8e-05,9.78031]
[1780236552948,30.28,73744.69,0.0,-0.91684,8e-05,9.78755]
[1780236553955,30.28,73750.86,0.0,-0.91635,8e-05,9.83159]
[1780236554994,30.28,73752.24,0.0,-0.91624,8e-05,9.84131]
[1780236559995,30.28,73752.13,0.0,-0.91626,8e-05,9.83963]
[1780236565064,30.28,73752.64,0.0,-0.91623,8e-05,9.84231]
[1780236570067,30.28,73754.16,0.0,-0.91612,8e-05,9.85201]
[1780236575134,30.27,73754.73,0.0,-0.91612,8e-05,9.85114]
[1780236580137,30.27,73756.64,0.0,-0.91598,8e-05,9.86354]
[1780236584164,30.27,73766.7,0.0,-0.91519,8e-05,9.93463]
[1780236585204,30.27,73768.53,0.0,-0.91504,8e-05,9.94743]
[1780236590205,30.27,73765.45,0.0,-0.91531,8e-05,9.92336]
[1780236594233,30.26,73760.42,0.0,-0.91572,8e-05,9.88662]
[1780236595275,30.26,73751.25,0.0,-0.91646,8e-05,9.8208]
[1780236596247,30.26,73751.0,0.0,-0.91648,8e-05,9.81889]
[1780236601283,30.26,73750.78,0.0,-0.9165,8e-05,9.8168]
[1780236606319,30.26,73749.22,0.0,-0.91663,8e-05,9.80512]
[1780236611353,30.26,73748.45,0.0,-0.9167,8e-05,9.79908]
[1780236617394,30.26,73747.29,0.0,-0.9168,8e-05,9.79014]
[1780236622430,30.26,73743.72,0.0,-0.91708,8e-05,9.76411]
[1780236627468,30.26,73744.22,0.0,-0.91705,8e-05,9.76703]
[1780236635558,30.26,73745.3,0.0,-0.91701,8e-05,9.76977]
[1780236641564,30.26,73745.52,0.0,-0.917,8e-05,9.77038]
[1780236646600,30.25,73746.27,0.0,-0.91695,8e-05,9.7749]
[1780236651635,30.25,73746.61,0.0,-0.91694,8e-05,9.7765]
[1780236656670,30.25,73745.82,0.0,-0.91701,8e-05,9.77006]
[1780236662716,30.25,73745.79,0.0,-0.91702,8e-05,9.76888]
[1780236667747,30.25,73745.45,0.0,-0.91706,8e-05,9.76563]
[1780236675841,30.25,73743.29,0.0,-0.91724,8e-05,9.74876]
[1780236683860,30.24,73744.35,0.0,-0.91717,8e-05,9.75502]
[1780236688896,30.24,73744.82,0.0,-0.91715,8e-05,9.75752]
[1780236693931,30.24,73748.48,0.0,-0.91689,8e-05,9.77911]
[1780236698965,30.24,73748.11,0.0,-0.91693,8e-05,9.77566]
[1780236704001,30.24,73749.54,0.0,-0.91683,8e-05,9.78498]
[1780236709035,30.24,73749.7,0.0,-0.91683,8e-05,9.78518]
[1780236714071,30.24,73750.73,0.0,-0.91676,8e-05,9.7916]
[1780236720120,30.23,73754.02,0.0,-0.91651,8e-05,9.81377]
[1780236722138,30.23,73744.52,0.0,-0.91727,8e-05,9.74553]
[1780236723142,30.23,73744.52,0.0,-0.91727,8e-05,9.74543]
[1780236726191,30.23,73731.64,0.0,-0.91829,8e-05,9.65337]
[1780236727171,30.23,73731.64,0.0,-0.91829,8e-05,9.65318]
[1780236732206,30.23,73730.33,0.0,-0.9184,8e-05,9.64301]
[1780236736261,30.23,73735.35,0.0,-0.91802,8e-05,9.67786]
[1780236741269,30.23,73735.09,0.0,-0.91805,8e-05,9.67471]
[1780236746303,30.22,73735.57,0.0,-0.91803,8e-05,9.67676]
[1780236752346,30.22,73736.62,0.0,-0.91799,8e-05,9.67884]
[1780236757381,30.22,73738.07,0.0,-0.9179,8e-05,9.68774]
[1780236762419,30.22,73735.35,0.0,-0.91812,8e-05,9.66713]
[1780236763425,30.22,73726.04,0.0,-0.91885,8e-05,9.60081]
[1780236764430,30.22,73719.83,0.0,-0.91934,8e-05,9.55669]
[1780236765437,30.22,73719.72,0.0,-0.91935,8e-05,9.55579]
[1780236770473,30.22,73718.98,0.0,-0.91941,8e-05,9.5501]
[1780236774499,30.22,73712.86,0.0,-0.91988,8e-05,9.50678]
[1780236779538,30.22,73711.54,0.0,-0.91998,8e-05,9.49768]
[1780236785579,30.22,73713.18,0.0,-0.91985,8e-05,9.50962]
[1780236792627,30.22,73715.65,0.0,-0.91966,8e-05,9.5275]
[1780236794641,30.22,73707.1,0.0,-0.92031,8e-05,9.46748]
[1780236798668,30.22,73704.45,0.0,-0.92051,8e-05,9.44955]
[1780236803704,30.22,73702.14,0.0,-0.92068,8e-05,9.43427]
[1780236810752,30.22,73700.4,0.0,-0.92079,8e-05,9.42339]
[1780236815789,30.22,73698.95,0.0,-0.92092,8e-05,9.41054]
[1780236816835,30.22,73686.72,0.0,-0.92185,8e-05,9.3252]
[1780236817803,30.22,73686.72,0.0,-0.92185,8e-05,9.32534]
[1780236822836,30.23,73684.03,0.0,-0.92204,8e-05,9.30747]
[1780236825860,30.23,73677.79,0.0,-0.9225,8e-05,9.26469]
[1780236826909,30.23,73672.56,0.0,-0.92289,7e-05,9.22862]
[1780236828880,30.23,73673.43,0.0,-0.92282,7e-05,9.23527]
[1780236833916,30.23,73674.64,0.0,-0.92271,8e-05,9.24528]
[1780236838951,30.23,73675.75,0.0,-0.92262,8e-05,9.25418]
[1780236843989,30.23,73678.3,0.0,-0.92242,8e-05,9.27274]
[1780236851036,30.24,73676.73,0.0,-0.92251,8e-05,9.26388]
[1780236857126,30.24,73674.55,0.0,-0.92266,8e-05,9.25047]
[1780236863119,30.24,73676.67,0.0,-0.92248,8e-05,9.26691]
[1780236868156,30.25,73676.09,0.0,-0.92251,8e-05,9.26429]
[1780236870170,30.25,73665.18,0.0,-0.92332,7e-05,9.18878]
[1780236871176,30.25,73660.28,0.0,-0.92371,7e-05,9.15141]
[1780236874197,30.25,73667.52,0.0,-0.92317,7e-05,9.20175]
[1780236875204,30.25,73674.78,0.0,-0.92262,8e-05,9.25224]
[1780236876211,30.25,73674.38,0.0,-0.92265,8e-05,9.24952]
[1780236877268,30.25,73682.42,0.0,-0.92205,8e-05,9.30539]
[1780236879231,30.25,73686.3,0.0,-0.92175,8e-05,9.33295]
[1780236882252,30.25,73691.52,0.0,-0.92135,8e-05,9.36988]
[1780236883259,30.25,73695.09,0.0,-0.92108,8e-05,9.39494]
[1780236888294,30.25,73692.48,0.0,-0.92127,8e-05,9.37712]
[1780236889302,30.25,73684.84,0.0,-0.92185,8e-05,9.32389]
[1780236890308,30.25,73683.73,0.0,-0.92193,8e-05,9.31634]
[1780236894342,30.25,73672.8,0.0,-0.92274,7e-05,9.24111]
[1780236895356,30.25,73618.92,0.0,-0.92671,7e-05,8.87106]
[1780236896356,30.25,73610.35,0.0,-0.92732,7e-05,8.81326]
[1780236897414,30.27,73604.09,0.0,-0.92767,7e-05,8.78009]
[1780236898369,30.27,73604.09,0.0,-0.92767,7e-05,8.78034]
[1780236900398,30.27,73612.67,0.0,-0.92705,7e-05,8.83862]
[1780236901393,30.27,73619.17,0.0,-0.92658,7e-05,8.88288]
[1780236902401,30.27,73632.58,0.0,-0.9256,7e-05,8.97481]
[1780236903408,30.27,73641.0,0.0,-0.92498,7e-05,9.03284]
[1780236904414,30.27,73637.44,0.0,-0.92524,7e-05,9.00839]
[1780236905421,30.27,73631.69,0.0,-0.92566,7e-05,8.96943]
[1780236906429,30.27,73631.6,0.0,-0.92566,7e-05,8.96923]
[1780236907485,30.27,73636.94,0.0,-0.92527,7e-05,9.00579]
[1780236909449,30.27,73643.26,0.0,-0.92481,7e-05,9.04913]
[1780236910456,30.27,73639.68,0.0,-0.92507,7e-05,9.02471]
[1780236914483,30.27,73647.85,0.0,-0.92446,7e-05,9.08139]
[1780236915493,30.27,73651.97,0.0,-0.92416,7e-05,9.10982]
[1780236916499,30.27,73656.96,0.0,-0.92378,7e-05,9.1447]
[1780236917560,30.27,73668.14,0.0,-0.92295,7e-05,9.22199]
[1780236918513,30.27,73668.14,0.0,-0.92294,7e-05,9.22231]
[1780236923548,30.27,73670.29,0.0,-0.92276,7e-05,9.23897]
[1780236925563,30.28,73683.38,0.0,-0.92177,8e-05,9.33058]
[1780236926569,30.28,73682.07,0.0,-0.92187,8e-05,9.32165]
[1780236929590,30.28,73680.93,0.0,-0.92195,8e-05,9.31435]
[1780236934625,30.28,73674.65,0.0,-0.92244,8e-05,9.26823]
[1780236939661,30.28,73676.03,0.0,-0.92232,8e-05,9.27933]
[1780236940667,30.28,73666.5,0.0,-0.92303,7e-05,9.21352]
[1780236941674,30.28,73665.6,0.0,-0.92309,7e-05,9.20767]
[1780236944694,30.28,73656.18,0.0,-0.92378,7e-05,9.14347]
[1780236946709,30.28,73653.23,0.0,-0.924,7e-05,9.12334]
[1780236948724,30.28,73647.1,0.0,-0.92445,7e-05,9.0815]
[1780236950737,30.28,73641.89,0.0,-0.92483,7e-05,9.04596]
[1780236952750,30.29,73638.25,0.0,-0.92509,7e-05,9.02158]
[1780236954765,30.29,73630.41,0.0,-0.92565,7e-05,8.96849]
[1780236956778,30.29,73627.25,0.0,-0.92588,7e-05,8.94725]
[1780236961814,30.29,73622.86,0.0,-0.92619,7e-05,8.91774]
[1780236962821,30.29,73615.55,0.0,-0.92672,7e-05,8.86809]
[1780236963832,30.29,73615.13,0.0,-0.92675,7e-05,8.86535]
[1780236967914,30.29,73607.89,0.0,-0.92727,7e-05,8.81678]
[1780236970883,30.29,73606.06,0.0,-0.92739,7e-05,8.80516]
[1780236971889,30.29,73594.09,0.0,-0.92824,7e-05,8.72476]
[1780236975916,30.29,73586.39,0.0,-0.92877,7e-05,8.67444]
[1780236977932,30.29,73592.97,0.0,-0.92829,7e-05,8.71937]
[1780236981960,30.3,73587.05,0.0,-0.9287,7e-05,8.68102]
[1780236982966,30.3,73581.37,0.0,-0.92909,7e-05,8.64341]
[1780236984980,30.3,73575.31,0.0,-0.92951,7e-05,8.6039]
[1780236985988,30.3,73569.93,0.0,-0.92987,7e-05,8.56859]
[1780236991023,30.3,73566.03,0.0,-0.93014,7e-05,8.54212]
[1780236994050,30.31,73575.07,0.0,-0.92949,7e-05,8.60402]
[1780236999079,30.31,73580.32,0.0,-0.9291,7e-05,8.64155]
[1780237002103,30.31,73587.67,0.0,-0.92857,7e-05,8.6919]
[1780237003108,30.31,73598.22,0.0,-0.92782,7e-05,8.76289]
[1780237006128,30.31,73586.45,0.0,-0.92865,7e-05,8.6842]
[1780237007135,30.31,73582.83,0.0,-0.9289,7e-05,8.66014]
[1780237008206,30.31,73599.59,0.0,-0.92771,7e-05,8.77309]
[1780237009148,30.31,73599.59,0.0,-0.92771,7e-05,8.7732]
[1780237010158,30.31,73599.9,0.0,-0.92769,7e-05,8.77534]
[1780237015191,30.31,73608.65,0.0,-0.92706,7e-05,8.83495]
[1780237016199,30.31,73610.23,0.0,-0.92695,7e-05,8.84564]
[1780237021233,30.31,73606.17,0.0,-0.92724,7e-05,8.81819]
[1780237024256,30.32,73612.04,0.0,-0.92681,7e-05,8.858]
[1780237025262,30.32,73617.09,0.0,-0.92645,7e-05,8.89226]
[1780237030296,30.31,73615.07,0.0,-0.9266,7e-05,8.87807]
[1780237035340,30.31,73596.39,0.0,-0.92794,7e-05,8.75158]
[1780237036345,30.31,73596.39,0.0,-0.92794,7e-05,8.75158]
[1780237037352,30.31,73595.65,0.0,-0.92799,7e-05,8.74672]
[1780237042389,30.32,73593.68,0.0,-0.92812,7e-05,8.73424]
[1780237047423,30.32,73593.21,0.0,-0.92815,7e-05,8.73194]
[1780237053466,30.32,73593.95,0.0,-0.92811,7e-05,8.7346]
[1780237058556,30.32,73598.48,0.0,-0.92777,7e-05,8.76635]
[1780237064543,30.32,73602.08,0.0,-0.9275,7e-05,8.79207]
[1780237069579,30.32,73602.27,0.0,-0.92748,7e-05,8.79396]
[1780237074614,30.33,73598.74,0.0,-0.92772,7e-05,8.77095]
[1780237080656,30.33,73598.25,0.0,-0.92775,7e-05,8.76857]
[1780237082669,30.33,73589.37,0.0,-0.92838,7e-05,8.70913]
[1780237087706,30.33,73587.08,0.0,-0.92853,7e-05,8.69477]
[1780237092741,30.33,73587.69,0.0,-0.92847,7e-05,8.69992]
[1780237093752,30.33,73578.79,0.0,-0.92909,7e-05,8.64062]
[1780237094758,30.33,73578.61,0.0,-0.9291,7e-05,8.63971]
[1780237095766,30.33,73495.34,0.0,-0.93477,7e-05,8.0928]
[1780237096775,30.38,73438.05,0.0,-0.93812,6e-05,7.76091]
[1780237097779,30.42,73426.14,0.0,-0.93864,6e-05,7.70841]
[1780237098844,30.42,73463.89,0.0,-0.93622,6e-05,7.94908]
[1780237099793,30.43,73463.71,0.0,-0.93622,6e-05,7.94903]
[1780237101810,30.43,73472.28,0.0,-0.93564,6e-05,8.00576]
[1780237102815,30.43,73498.43,0.0,-0.93392,7e-05,8.17459]
[1780237105835,30.43,73509.47,0.0,-0.93316,7e-05,8.24814]
[1780237110870,30.44,73510.89,0.0,-0.93303,7e-05,8.26052]
[1780237111878,30.44,73524.07,0.0,-0.93216,7e-05,8.34401]
[1780237116913,30.45,73531.47,0.0,-0.93162,7e-05,8.39637]
[1780237118984,30.45,73531.56,0.0,-0.9316,7e-05,8.39849]
[1780237119932,30.45,73531.56,0.0,-0.93159,7e-05,8.39926]
[1780237120939,30.45,73526.41,0.0,-0.93193,7e-05,8.36646]
[1780237122956,30.46,73503.3,0.0,-0.93346,7e-05,8.21754]
[1780237123962,30.46,73494.13,0.0,-0.93406,7e-05,8.1591]
[1780237124969,30.46,73488.9,0.0,-0.9344,7e-05,8.12619]
[1780237128998,30.46,73495.97,0.0,-0.9339,7e-05,8.17541]
[1780237132025,30.48,73489.65,0.0,-0.9342,7e-05,8.14586]
[1780237134038,30.49,73466.7,0.0,-0.93567,6e-05,8.00102]
[1780237136066,30.49,73449.71,0.0,-0.93675,6e-05,7.89513]
[1780237137065,30.49,73436.5,0.0,-0.93758,6e-05,7.8127]
[1780237138070,30.49,73444.21,0.0,-0.93708,6e-05,7.86228]
[1780237139130,30.49,73450.64,0.0,-0.93666,6e-05,7.90422]
[1780237142101,30.5,73445.62,0.0,-0.93694,6e-05,7.8759]
[1780237143103,30.5,73469.3,0.0,-0.93541,7e-05,8.02706]
[1780237144117,30.5,73469.3,0.0,-0.9354,7e-05,8.0276]
[1780237148141,30.51,73450.89,0.0,-0.93657,6e-05,7.91286]
[1780237149202,30.51,73446.34,0.0,-0.93685,6e-05,7.88445]
[1780237154190,30.51,73453.13,0.0,-0.9364,6e-05,7.92913]
[1780237155200,30.51,73453.13,0.0,-0.9364,6e-05,7.92968]
[1780237156209,30.51,73441.18,0.0,-0.93715,6e-05,7.85479]
[1780237159275,30.51,73448.98,0.0,-0.93665,6e-05,7.90492]
[1780237160234,30.51,73448.98,0.0,-0.93664,6e-05,7.90592]
[1780237161242,30.51,73441.96,0.0,-0.93708,6e-05,7.86198]
[1780237166281,30.52,73442.55,0.0,-0.93702,6e-05,7.86791]
[1780237168298,30.52,73468.53,0.0,-0.93533,7e-05,8.03453]
[1780237169346,30.52,73474.92,0.0,-0.93491,7e-05,8.07587]
[1780237171315,30.52,73469.31,0.0,-0.9353,7e-05,8.03695]
[1780237176350,30.52,73468.31,0.0,-0.93535,7e-05,8.03171]
[1780237181385,30.53,73462.88,0.0,-0.93568,6e-05,7.99893]
[1780237186428,30.53,73450.89,0.0,-0.93643,6e-05,7.9247]
[1780237187434,30.53,73449.54,0.0,-0.93652,6e-05,7.91653]
[1780237192469,30.53,73452.43,0.0,-0.93631,6e-05,7.9367]
[1780237194482,30.54,73457.93,0.0,-0.93595,6e-05,7.97252]
[1780237196497,30.54,73460.91,0.0,-0.93575,6e-05,7.9924]
[1780237199560,30.54,73486.75,0.0,-0.93404,7e-05,8.15974]
[1780237200524,30.54,73486.75,0.0,-0.93403,7e-05,8.1602]
[1780237201532,30.54,73484.24,0.0,-0.9342,7e-05,8.14412]
[1780237202539,30.54,73471.39,0.0,-0.93504,7e-05,8.06184]
[1780237203548,30.54,73462.78,0.0,-0.9356,6e-05,8.00703]
[1780237204560,30.54,73451.02,0.0,-0.93636,6e-05,7.93239]
[1780237205569,30.54,73468.09,0.0,-0.93525,7e-05,8.04154]
[1780237206582,30.54,73478.21,0.0,-0.93458,7e-05,8.10664]
[1780237207581,30.54,73478.91,0.0,-0.93453,7e-05,8.11132]
[1780237209642,30.54,73470.31,0.0,-0.93509,7e-05,8.05678]
[1780237215637,30.55,73480.89,0.0,-0.93438,7e-05,8.12663]
[1780237216644,30.55,73481.03,0.0,-0.93436,7e-05,8.12776]
[1780237218657,30.55,73471.73,0.0,-0.93497,7e-05,8.0686]
[1780237220672,30.55,73469.36,0.0,-0.93512,7e-05,8.05406]
[1780237224699,30.55,73474.67,0.0,-0.93476,7e-05,8.08955]
[1780237228728,30.55,73467.44,0.0,-0.93521,7e-05,8.04473]
[1780237230742,30.56,73465.24,0.0,-0.93535,6e-05,8.03113]
[1780237234770,30.56,73470.38,0.0,-0.93503,7e-05,8.06141]
[1780237238797,30.56,73476.63,0.0,-0.93461,7e-05,8.10236]
[1780237239852,30.56,73478.08,0.0,-0.93451,7e-05,8.11222]
[1780237245855,30.56,73482.08,0.0,-0.93421,7e-05,8.14127]
[1780237250888,30.57,73487.49,0.0,-0.93384,7e-05,8.17777]
[1780237253911,30.57,73499.54,0.0,-0.93303,7e-05,8.25639]
[1780237254915,30.57,73508.68,0.0,-0.93242,7e-05,8.31602]
[1780237255932,30.57,73515.7,0.0,-0.93194,7e-05,8.36192]
[1780237256931,30.57,73521.47,0.0,-0.93155,7e-05,8.39991]
[1780237257936,30.57,73524.12,0.0,-0.93137,7e-05,8.41735]
[1780237261966,30.57,73531.93,0.0,-0.93083,7e-05,8.46868]
[1780237263978,30.57,73526.11,0.0,-0.93123,7e-05,8.43054]
[1780237264985,30.57,73524.91,0.0,-0.93131,7e-05,8.42276]
[1780237266062,30.57,73541.25,0.0,-0.93019,7e-05,8.53017]
[1780237267002,30.57,73541.25,0.0,-0.93019,7e-05,8.53026]
[1780237268032,30.57,73551.97,0.0,-0.92944,7e-05,8.60141]
[1780237269018,30.57,73534.29,0.0,-0.93066,7e-05,8.48482]
[1780237270090,30.57,73518.57,0.0,-0.93174,7e-05,8.38153]
[1780237271034,30.57,73518.57,0.0,-0.93174,7e-05,8.38138]
[1780237272042,30.57,73512.85,0.0,-0.93213,7e-05,8.34395]
[1780237273060,30.57,73507.28,0.0,-0.9325,7e-05,8.3077]
[1780237274059,30.57,73517.24,0.0,-0.93183,7e-05,8.37257]
[1780237275060,30.57,73525.15,0.0,-0.93129,7e-05,8.42427]
[1780237276070,30.57,73524.63,0.0,-0.93133,7e-05,8.42084]
[1780237280164,30.57,73530.74,0.0,-0.93091,7e-05,8.46125]
[1780237283124,30.57,73538.73,0.0,-0.93037,7e-05,8.51339]
[1780237284123,30.57,73537.39,0.0,-0.93046,7e-05,8.50441]
[1780237285130,30.57,73545.4,0.0,-0.92991,7e-05,8.55738]
[1780237286138,30.57,73546.19,0.0,-0.92985,7e-05,8.56247]
[1780237287144,30.57,73554.33,0.0,-0.92929,7e-05,8.61618]
[1780237288151,30.57,73554.97,0.0,-0.92925,7e-05,8.62031]
[1780237293188,30.57,73555.2,0.0,-0.92926,7e-05,8.61778]
[1780237296211,30.57,73545.37,0.0,-0.92995,7e-05,8.55231]
[1780237297220,30.57,73523.29,0.0,-0.93146,7e-05,8.40689]
[1780237298231,30.57,73514.6,0.0,-0.93205,7e-05,8.3501]
[1780237299233,30.57,73515.55,0.0,-0.93199,7e-05,8.35634]
[1780237304267,30.57,73512.08,0.0,-0.93222,7e-05,8.33376]
[1780237306286,30.57,73504.43,0.0,-0.93274,7e-05,8.28388]
[1780237307288,30.57,73496.53,0.0,-0.93326,7e-05,8.23277]
[1780237312323,30.57,73489.36,0.0,-0.93374,7e-05,8.18681]
[1780237317362,30.57,73488.49,0.0,-0.93379,7e-05,8.18202]
[1780237318367,30.57,73494.34,0.0,-0.9334,7e-05,8.21982]
[1780237320445,30.57,73501.04,0.0,-0.93295,7e-05,8.26311]
[1780237326424,30.57,73498.63,0.0,-0.93311,7e-05,8.2473]
[1780237331456,30.57,73501.52,0.0,-0.93292,7e-05,8.26587]
[1780237336491,30.57,73504.71,0.0,-0.93271,7e-05,8.28609]
[1780237341526,30.57,73503.45,0.0,-0.9328,7e-05,8.27737]
[1780237343539,30.57,73493.56,0.0,-0.93346,7e-05,8.2133]
[1780237348577,30.57,73492.34,0.0,-0.93354,7e-05,8.20573]
[1780237353613,30.57,73497.3,0.0,-0.93324,7e-05,8.23453]
[1780237358648,30.57,73505.39,0.0,-0.9327,7e-05,8.28672]
[1780237359653,30.57,73506.94,0.0,-0.9326,7e-05,8.29661]
[1780237364687,30.57,73508.23,0.0,-0.93252,7e-05,8.30406]
[1780237366774,30.57,73516.91,0.0,-0.93193,7e-05,8.36061]
[1780237368714,30.57,73519.83,0.0,-0.93174,7e-05,8.37955]
[1780237370730,30.57,73525.11,0.0,-0.93138,7e-05,8.4138]
[1780237373753,30.56,73531.88,0.0,-0.93093,7e-05,8.4577]
[1780237376771,30.56,73538.88,0.0,-0.93045,7e-05,8.5034]
[1780237381807,30.56,73543.86,0.0,-0.93011,7e-05,8.53559]
[1780237382812,30.56,73553.42,0.0,-0.92945,7e-05,8.59883]
[1780237383820,30.56,73555.74,0.0,-0.92929,7e-05,8.61413]
[1780237387922,30.56,73561.24,0.0,-0.92891,7e-05,8.65015]
[1780237393889,30.56,73563.04,0.0,-0.92879,7e-05,8.66133]
[1780237398925,30.56,73557.99,0.0,-0.92916,7e-05,8.62705]
[1780237402954,30.56,73550.62,0.0,-0.92968,7e-05,8.57719]
[1780237406982,30.56,73549.06,0.0,-0.92979,7e-05,8.56615]
[1780237412018,30.55,73554.24,0.0,-0.92947,7e-05,8.5958]
[1780237417061,30.55,73536.2,0.0,-0.93073,7e-05,8.47523]
[1780237418059,30.55,73539.46,0.0,-0.93051,7e-05,8.49657]
[1780237420075,30.55,73542.97,0.0,-0.93027,7e-05,8.51932]
[1780237425184,30.55,73548.39,0.0,-0.92991,7e-05,8.55376]
[1780237429136,30.55,73538.82,0.0,-0.93059,7e-05,8.48945]
[1780237430144,30.55,73534.99,0.0,-0.93085,7e-05,8.46411]
[1780237435258,30.55,73533.83,0.0,-0.93094,7e-05,8.45584]
[1780237441227,30.54,73531.89,0.0,-0.93108,7e-05,8.44225]
[1780237446255,30.54,73528.76,0.0,-0.9313,7e-05,8.42117]
[1780237451290,30.54,73528.06,0.0,-0.93135,7e-05,8.41609]
[1780237454312,30.54,73537.31,0.0,-0.93072,7e-05,8.47638]
[1780237456326,30.54,73541.45,0.0,-0.93044,7e-05,8.50307]
[1780237459348,30.54,73524.16,0.0,-0.93163,7e-05,8.38869]
[1780237460355,30.54,73523.34,0.0,-0.93169,7e-05,8.38305]
[1780237465468,30.54,73520.47,0.0,-0.93189,7e-05,8.36372]
[1780237470425,30.54,73505.48,0.0,-0.9329,7e-05,8.26604]
[1780237471432,30.54,73498.85,0.0,-0.93337,7e-05,8.21936]
[1780237472443,30.54,73497.65,0.0,-0.93346,7e-05,8.21121]
[1780237474453,30.54,73502.79,0.0,-0.93312,7e-05,8.24422]
[1780237479488,30.53,73495.5,0.0,-0.93362,7e-05,8.19565]
[1780237481502,30.53,73487.8,0.0,-0.93414,7e-05,8.14535]
[1780237483515,30.53,73480.63,0.0,-0.93461,7e-05,8.09873]
[1780237488550,30.53,73477.84,0.0,-0.93481,7e-05,8.07943]
[1780237493586,30.53,73483.49,0.0,-0.93445,7e-05,8.11461]
[1780237494593,30.53,73488.76,0.0,-0.9341,7e-05,8.14838]
[1780237499630,30.53,73492.71,0.0,-0.93385,7e-05,8.17283]
[1780237502650,30.53,73499.89,0.0,-0.93338,7e-05,8.21861]
[1780237503661,30.53,73492.28,0.0,-0.93389,7e-05,8.16921]
[1780237505755,30.52,73479.52,0.0,-0.93474,7e-05,8.08664]
[1780237506678,30.52,73479.52,0.0,-0.93474,7e-05,8.08628]
[1780237511712,30.52,73478.13,0.0,-0.93485,7e-05,8.07572]
[1780237515741,30.52,73464.04,0.0,-0.93578,6e-05,7.98467]
[1780237516747,30.52,73464.04,0.0,-0.93578,6e-05,7.98458]
[1780237519769,30.52,73469.74,0.0,-0.93541,7e-05,8.02064]
[1780237522790,30.52,73481.69,0.0,-0.93464,7e-05,8.09671]
[1780237524805,30.52,73482.77,0.0,-0.93457,7e-05,8.10357]
[1780237527825,30.52,73488.15,0.0,-0.93421,7e-05,8.13786]
[1780237531861,30.52,73494.15,0.0,-0.93385,7e-05,8.17257]
[1780237533884,30.52,73495.79,0.0,-0.93374,7e-05,8.18281]
[1780237537904,30.52,73487.01,0.0,-0.93433,7e-05,8.1255]
[1780237539920,30.51,73482.1,0.0,-0.93466,7e-05,8.09346]
[1780237541934,30.51,73475.86,0.0,-0.93507,7e-05,8.05299]
[1780237546969,30.51,73476.87,0.0,-0.93502,7e-05,8.05852]
[1780237549990,30.51,73487.0,0.0,-0.93436,7e-05,8.12288]
[1780237550997,30.51,73486.31,0.0,-0.93441,7e-05,8.11811]
[1780237552014,30.51,73479.85,0.0,-0.93483,7e-05,8.07633]
[1780237554024,30.51,73478.48,0.0,-0.93493,7e-05,8.06719]
[1780237559058,30.51,73478.72,0.0,-0.93492,7e-05,8.06799]
[1780237564095,30.51,73479.22,0.0,-0.93489,7e-05,8.0707]
[1780237569130,30.51,73482.67,0.0,-0.93467,7e-05,8.09267]
[1780237574192,30.51,73484.27,0.0,-0.93456,7e-05,8.10281]
[1780237579201,30.51,73484.1,0.0,-0.93458,7e-05,8.10163]
[1780237584235,30.51,73488.04,0.0,-0.93432,7e-05,8.12682]
[1780237586323,30.51,73497.41,0.0,-0.9337,7e-05,8.18723]
[1780237587258,30.51,73497.41,0.0,-0.9337,7e-05,8.18721]
[1780237592292,30.51,73502.54,0.0,-0.93339,7e-05,8.21659]
[1780237597326,30.5,73501.14,0.0,-0.93349,7e-05,8.20656]
[1780237602362,30.5,73491.88,0.0,-0.93412,7e-05,8.14531]
[1780237603371,30.5,73487.69,0.0,-0.9344,7e-05,8.11793]
[1780237612431,30.5,73490.3,0.0,-0.93426,7e-05,8.13146]
[1780237620487,30.49,73489.98,0.0,-0.93431,7e-05,8.12644]
[1780237625522,30.49,73489.88,0.0,-0.93433,7e-05,8.12473]
[1780237629550,30.49,73495.14,0.0,-0.93399,7e-05,8.15828]
[1780237630559,30.49,73488.51,0.0,-0.93443,7e-05,8.11524]
[1780237631564,30.49,73486.72,0.0,-0.93455,7e-05,8.10348]
[1780237636674,30.49,73487.13,0.0,-0.93454,7e-05,8.10436]
[1780237639622,30.48,73473.37,0.0,-0.93545,7e-05,8.01537]
[1780237644657,30.48,73476.77,0.0,-0.93524,7e-05,8.03612]
[1780237649696,30.48,73477.69,0.0,-0.93519,7e-05,8.04113]
[1780237650702,30.48,73488.86,0.0,-0.93446,7e-05,8.11274]
[1780237655743,30.48,73495.4,0.0,-0.93406,7e-05,8.15076]
[1780237660776,30.48,73492.89,0.0,-0.93423,7e-05,8.13396]
[1780237665811,30.48,73492.43,0.0,-0.93426,7e-05,8.1308]
[1780237670846,30.48,73491.61,0.0,-0.93432,7e-05,8.12478]
[1780237675881,30.48,73490.92,0.0,-0.93437,7e-05,8.12012]
[1780237676969,30.48,73484.41,0.0,-0.9348,7e-05,8.07823]
[1780237678901,30.48,73487.2,0.0,-0.93462,7e-05,8.09593]
[1780237680917,30.48,73472.15,0.0,-0.93561,6e-05,7.99907]
[1780237681923,30.48,73469.35,0.0,-0.93579,6e-05,7.98102]
[1780237685949,30.47,73466.85,0.0,-0.93596,6e-05,7.96462]
[1780237690986,30.47,73468.76,0.0,-0.93584,6e-05,7.97654]
[1780237691993,30.47,73474.63,0.0,-0.93545,7e-05,8.01413]
[1780237692999,30.47,73476.59,0.0,-0.93532,7e-05,8.0267]
[1780237696025,30.47,73482.79,0.0,-0.93492,7e-05,8.06669]
[1780237698039,30.48,73486.24,0.0,-0.93469,7e-05,8.08917]
[1780237699046,30.48,73491.78,0.0,-0.93432,7e-05,8.12493]
[1780237701058,30.48,73497.19,0.0,-0.93396,7e-05,8.15995]
[1780237706095,30.48,73500.99,0.0,-0.93371,7e-05,8.18456]
[1780237708109,30.48,73507.22,0.0,-0.9333,7e-05,8.22476]
[1780237712136,30.47,73509.69,0.0,-0.93316,7e-05,8.2367]
[1780237717255,30.47,73512.51,0.0,-0.93298,7e-05,8.2541]
[1780237719187,30.47,73518.01,0.0,-0.93262,7e-05,8.28969]
[1780237720194,30.47,73519.83,0.0,-0.93249,7e-05,8.3015]
[1780237725229,30.47,73517.91,0.0,-0.93264,7e-05,8.28746]
[1780237730265,30.47,73525.86,0.0,-0.93212,7e-05,8.33782]
[1780237731272,30.47,73518.31,0.0,-0.93263,7e-05,8.28814]
[1780237732278,30.47,73517.93,0.0,-0.93266,7e-05,8.28535]
[1780237735300,30.47,73511.18,0.0,-0.93312,7e-05,8.24062]
[1780237740336,30.46,73513.01,0.0,-0.93301,7e-05,8.25146]
[1780237745370,30.46,73512.92,0.0,-0.93303,7e-05,8.24949]
[1780237750404,30.46,73514.46,0.0,-0.93295,7e-05,8.25773]
[1780237754434,30.46,73509.02,0.0,-0.93333,7e-05,8.22097]
[1780237759468,30.45,73505.41,0.0,-0.93358,7e-05,8.19676]
[1780237767619,30.45,73503.72,0.0,-0.9337,7e-05,8.18498]
[1780237773568,30.45,73507.51,0.0,-0.93348,7e-05,8.2055]
[1780237774572,30.45,73509.41,0.0,-0.93335,7e-05,8.21762]
[1780237779608,30.45,73504.08,0.0,-0.93371,7e-05,8.18224]
[1780237784643,30.45,73509.86,0.0,-0.93334,7e-05,8.21896]
[1780237785651,30.45,73514.03,0.0,-0.93306,7e-05,8.24577]
[1780237787768,30.45,73514.57,0.0,-0.93303,7e-05,8.24851]
[1780237793707,30.45,73512.06,0.0,-0.93322,7e-05,8.23055]
[1780237797839,30.44,73506.03,0.0,-0.93364,7e-05,8.18993]
[1780237799748,30.44,73500.48,0.0,-0.93401,7e-05,8.15381]
[1780237800757,30.44,73498.61,0.0,-0.93413,7e-05,8.14159]
[1780237802771,30.44,73491.2,0.0,-0.93462,7e-05,8.09362]
[1780237803777,30.44,73489.38,0.0,-0.93474,7e-05,8.0819]
[1780237808813,30.44,73489.93,0.0,-0.93471,7e-05,8.08539]
[1780237812847,30.44,73496.92,0.0,-0.93425,7e-05,8.13015]
[1780237817875,30.44,73498.64,0.0,-0.93414,7e-05,8.14046]
[1780237822911,30.44,73499.3,0.0,-0.93411,7e-05,8.14387]
[1780237828953,30.44,73499.91,0.0,-0.93408,7e-05,8.14672]
[1780237832985,30.44,73507.07,0.0,-0.93363,7e-05,8.18917]
[1780237838016,30.44,73510.03,0.0,-0.93344,7e-05,8.20797]
[1780237843055,30.43,73507.53,0.0,-0.93362,7e-05,8.19033]
[1780237844059,30.43,73514.65,0.0,-0.93315,7e-05,8.23636]
[1780237849096,30.43,73517.85,0.0,-0.93295,7e-05,8.25601]
[1780237851110,30.43,73524.02,0.0,-0.93253,7e-05,8.29594]
[1780237854134,30.43,73529.98,0.0,-0.93214,7e-05,8.33452]
[1780237859166,30.43,73529.71,0.0,-0.93216,7e-05,8.33178]
[1780237862211,30.43,73519.99,0.0,-0.93283,7e-05,8.26768]
[1780237864212,30.43,73508.65,0.0,-0.93359,7e-05,8.19317]
[1780237865219,30.43,73515.97,0.0,-0.93311,7e-05,8.24044]
[1780237866225,30.43,73517.07,0.0,-0.93304,7e-05,8.24726]
[1780237871260,30.42,73515.27,0.0,-0.93318,7e-05,8.23388]
[1780237873273,30.42,73508.74,0.0,-0.93362,7e-05,8.19093]
[1780237878414,30.42,73509.12,0.0,-0.9336,7e-05,8.19232]
[1780237884351,30.42,73510.01,0.0,-0.93356,7e-05,8.1967]
[1780237889386,30.42,73513.87,0.0,-0.93332,7e-05,8.22042]
[1780237891399,30.42,73523.31,0.0,-0.93271,7e-05,8.27822]
[1780237892406,30.42,73524.54,0.0,-0.93263,7e-05,8.28605]
[1780237894421,30.41,73530.91,0.0,-0.9322,7e-05,8.32747]
[1780237895427,30.41,73533.33,0.0,-0.93204,7e-05,8.34317]
[1780237900463,30.41,73538.43,0.0,-0.9317,7e-05,8.37566]
[1780237905498,30.41,73540.55,0.0,-0.93157,7e-05,8.38833]
[1780237910537,30.41,73542.61,0.0,-0.93145,7e-05,8.4002]
[1780237915572,30.41,73544.32,0.0,-0.93135,7e-05,8.40968]
[1780237920607,30.4,73544.75,0.0,-0.93133,7e-05,8.41098]
[1780237926649,30.4,73542.17,0.0,-0.93153,7e-05,8.39194]
[1780237931683,30.4,73532.19,0.0,-0.93223,7e-05,8.32472]
[1780237932690,30.4,73536.34,0.0,-0.93195,7e-05,8.35172]
[1780237934705,30.4,73537.49,0.0,-0.93188,7e-05,8.35873]
[1780237941758,30.39,73535.69,0.0,-0.93202,7e-05,8.34496]
[1780237946793,30.39,73533.97,0.0,-0.93215,7e-05,8.33226]
[1780237951828,30.39,73536.42,0.0,-0.93203,7e-05,8.3433]
[1780237954856,30.39,73569.23,0.0,-0.92978,7e-05,8.55901]
[1780237955856,30.39,73578.21,0.0,-0.92915,7e-05,8.61896]
[1780237956863,30.39,73577.98,0.0,-0.92917,7e-05,8.61716]
[1780237958985,30.38,73584.6,0.0,-0.92871,7e-05,8.6605]
[1780237964921,30.38,73580.64,0.0,-0.92902,7e-05,8.63131]
[1780237965929,30.38,73579.15,0.0,-0.92913,7e-05,8.62112]
[1780237969057,30.37,73566.17,0.0,-0.9301,7e-05,8.52898]
[1780237969965,30.37,73566.17,0.0,-0.93012,7e-05,8.52664]
[1780237974992,30.36,73568.86,0.0,-0.93001,7e-05,8.53746]
[1780237979130,30.35,73575.41,0.0,-0.9296,7e-05,8.5765]
[1780237981039,30.35,73575.32,0.0,-0.92962,7e-05,8.57444]
[1780237986078,30.34,73582.52,0.0,-0.92913,7e-05,8.62164]
[1780237991114,30.34,73574.77,0.0,-0.92968,7e-05,8.56899]
[1780237996144,30.34,73572.98,0.0,-0.92981,7e-05,8.55617]
[1780238001180,30.34,73572.41,0.0,-0.92986,7e-05,8.5515]
[1780238006215,30.34,73569.88,0.0,-0.93005,7e-05,8.53385]
[1780238011249,30.34,73568.7,0.0,-0.93016,7e-05,8.52214]
[1780238014271,30.34,73562.78,0.0,-0.93058,7e-05,8.48238]
[1780238019412,30.33,73545.16,0.0,-0.93182,7e-05,8.36248]
[1780238020312,30.33,73545.16,0.0,-0.93183,7e-05,8.36231]
[1780238025348,30.33,73547.7,0.0,-0.93166,7e-05,8.37827]
[1780238030382,30.33,73552.02,0.0,-0.93137,7e-05,8.40585]
[1780238034411,30.33,73557.6,0.0,-0.931,7e-05,8.44214]
[1780238039551,30.33,73557.04,0.0,-0.93104,7e-05,8.43758]
[1780238045488,30.33,73562.36,0.0,-0.93069,7e-05,8.47202]
[1780238050523,30.33,73566.18,0.0,-0.93042,7e-05,8.49771]
[1780238055558,30.33,73566.36,0.0,-0.9304,7e-05,8.49904]
[1780238060593,30.33,73568.2,0.0,-0.93027,7e-05,8.51127]
[1780238065627,30.33,73570.18,0.0,-0.93014,7e-05,8.52411]
[1780238070662,30.33,73570.46,0.0,-0.93013,7e-05,8.52557]
[1780238075697,30.32,73569.22,0.0,-0.93024,7e-05,8.51345]
[1780238078719,30.32,73573.17,0.0,-0.92997,7e-05,8.53942]
[1780238081761,30.32,73568.13,0.0,-0.93032,7e-05,8.5055]
[1780238082750,30.32,73573.3,0.0,-0.92997,7e-05,8.53979]
[1780238083758,30.32,73585.75,0.0,-0.92909,7e-05,8.62278]
[1780238084765,30.32,73587.39,0.0,-0.92898,7e-05,8.63352]
[1780238089903,30.32,73584.61,0.0,-0.92918,7e-05,8.61442]
[1780238095842,30.32,73583.44,0.0,-0.92928,7e-05,8.60532]
[1780238100879,30.32,73583.84,0.0,-0.92926,7e-05,8.60704]
[1780238101989,30.32,73576.51,0.0,-0.92977,7e-05,8.55814]
[1780238103904,30.32,73578.91,0.0,-0.92961,7e-05,8.5737]
[1780238105918,30.32,73586.92,0.0,-0.92905,7e-05,8.6272]
[1780238106926,30.32,73593.32,0.0,-0.9286,7e-05,8.67007]
[1780238107932,30.32,73594.27,0.0,-0.92853,7e-05,8.67635]
[1780238115989,30.32,73599.0,0.0,-0.92821,7e-05,8.70698]
[1780238119009,30.32,73607.45,0.0,-0.92761,7e-05,8.76355]
[1780238121024,30.31,73612.33,0.0,-0.92727,7e-05,8.79569]
[1780238125052,30.31,73617.99,0.0,-0.92688,7e-05,8.83286]
[1780238128169,30.31,73623.38,0.0,-0.92649,7e-05,8.86878]
[1780238131094,30.31,73629.04,0.0,-0.92612,7e-05,8.90262]
[1780238136129,30.31,73645.61,0.0,-0.92493,7e-05,9.01416]
[1780238138239,30.31,73651.1,0.0,-0.92453,7e-05,9.05117]
[1780238144184,30.3,73649.11,0.0,-0.9247,7e-05,9.03557]
[1780238149219,30.3,73645.64,0.0,-0.92497,7e-05,9.01025]
[1780238154255,30.3,73641.52,0.0,-0.92529,7e-05,8.98089]
[1780238158379,30.3,73635.84,0.0,-0.92571,7e-05,8.94141]
[1780238165332,30.3,73636.89,0.0,-0.92565,7e-05,8.9473]
[1780238167346,30.29,73628.88,0.0,-0.92624,7e-05,8.89206]
[1780238172382,30.29,73629.75,0.0,-0.92619,7e-05,8.89598]
[1780238177417,30.29,73631.31,0.0,-0.9261,7e-05,8.90517]
[1780238181444,30.29,73625.91,0.0,-0.9265,7e-05,8.86723]
[1780238186480,30.29,73626.62,0.0,-0.92646,7e-05,8.87108]
[1780238191514,30.28,73630.49,0.0,-0.92622,7e-05,8.89269]
[1780238196549,30.28,73631.05,0.0,-0.92619,7e-05,8.89568]
[1780238201584,30.28,73631.9,0.0,-0.92613,7e-05,8.90062]
[1780238204605,30.28,73640.4,0.0,-0.92552,7e-05,8.95794]
[1780238205612,30.28,73641.9,0.0,-0.92542,7e-05,8.96789]
[1780238210651,30.28,73642.83,0.0,-0.92537,7e-05,8.97259]
[1780238215687,30.27,73642.28,0.0,-0.92542,7e-05,8.96717]
[1780238220722,30.27,73641.59,0.0,-0.92549,7e-05,8.96078]
[1780238223744,30.27,73637.34,0.0,-0.92581,7e-05,8.9309]
[1780238228872,30.27,73636.89,0.0,-0.92586,7e-05,8.92659]
[1780238234827,30.27,73636.95,0.0,-0.92587,7e-05,8.92558]
[1780238239863,30.26,73637.91,0.0,-0.92581,7e-05,8.93103]
[1780238244898,30.26,73637.91,0.0,-0.92582,7e-05,8.92992]
[1780238249933,30.26,73637.92,0.0,-0.92584,7e-05,8.92879]
[1780238252955,30.26,73631.29,0.0,-0.92635,7e-05,8.87926]
[1780238257990,30.26,73631.55,0.0,-0.92634,7e-05,8.88009]
[1780238263024,30.26,73628.74,0.0,-0.92656,7e-05,8.86]
[1780238268060,30.25,73613.51,0.0,-0.92767,7e-05,8.75539]
[1780238269159,30.25,73599.0,0.0,-0.92871,7e-05,8.65712]
[1780238271083,30.25,73580.98,0.0,-0.92998,7e-05,8.53628]
[1780238272089,30.25,73578.78,0.0,-0.93013,7e-05,8.52143]
[1780238274102,30.25,73584.35,0.0,-0.92975,7e-05,8.55831]
[1780238276117,30.25,73588.54,0.0,-0.92945,7e-05,8.5863]
[1780238281152,30.25,73592.71,0.0,-0.92916,7e-05,8.61385]
[1780238286233,30.25,73580.95,0.0,-0.93,7e-05,8.53437]
[1780238287240,30.25,73576.29,0.0,-0.93033,7e-05,8.50295]
[1780238293284,30.25,73570.02,0.0,-0.93077,7e-05,8.46094]
[1780238298318,30.25,73569.98,0.0,-0.93077,7e-05,8.46051]
[1780238302347,30.25,73559.51,0.0,-0.93149,7e-05,8.39115]
[1780238307382,30.25,73558.66,0.0,-0.93155,7e-05,8.38595]
[1780238309451,30.25,73565.49,0.0,-0.93108,7e-05,8.43132]
[1780238313423,30.25,73567.85,0.0,-0.93093,7e-05,8.44377]
[1780238318462,30.25,73570.34,0.0,-0.93076,7e-05,8.46038]
[1780238319527,30.25,73579.26,0.0,-0.93014,7e-05,8.51954]
[1780238327524,30.25,73577.48,0.0,-0.93028,7e-05,8.50658]
[1780238332559,30.25,73576.91,0.0,-0.93032,7e-05,8.50231]
[1780238337598,30.25,73576.15,0.0,-0.93038,7e-05,8.49697]
[1780238339608,30.25,73569.12,0.0,-0.93087,7e-05,8.45033]
[1780238344644,30.25,73565.16,0.0,-0.93114,7e-05,8.42438]
[1780238349738,30.25,73564.91,0.0,-0.93115,7e-05,8.42328]
[1780238352700,30.25,73570.56,0.0,-0.93076,7e-05,8.46095]
[1780238358742,30.25,73571.89,0.0,-0.93066,7e-05,8.46977]
[1780238363776,30.25,73571.13,0.0,-0.93072,7e-05,8.46472]
[1780238364785,30.25,73577.95,0.0,-0.93024,7e-05,8.51002]
[1780238369881,30.25,73581.69,0.0,-0.92999,7e-05,8.53459]
[1780238375861,30.25,73582.43,0.0,-0.92996,7e-05,8.53555]
[1780238378882,30.25,73589.4,0.0,-0.92948,7e-05,8.58198]
[1780238379950,30.25,73597.61,0.0,-0.9289,7e-05,8.63701]
[1780238380897,30.25,73597.61,0.0,-0.9289,7e-05,8.63708]
[1780238384923,30.25,73592.04,0.0,-0.92929,7e-05,8.59976]
[1780238385934,30.25,73592.86,0.0,-0.92923,7e-05,8.6053]
[1780238390967,30.25,73597.31,0.0,-0.92892,7e-05,8.63536]
[1780238396007,30.25,73593.44,0.0,-0.92919,7e-05,8.60963]
[1780238399025,30.25,73588.04,0.0,-0.92956,7e-05,8.57383]
[1780238401039,30.25,73584.22,0.0,-0.92983,7e-05,8.54873]
[1780238406074,30.25,73580.29,0.0,-0.9301,7e-05,8.52289]
[1780238411109,30.25,73575.33,0.0,-0.93044,7e-05,8.49019]
[1780238416145,30.25,73575.14,0.0,-0.93045,7e-05,8.48947]
[1780238422185,30.25,73574.9,0.0,-0.93046,7e-05,8.48859]
[1780238427221,30.25,73574.84,0.0,-0.93045,7e-05,8.48874]
[1780238432256,30.25,73570.87,0.0,-0.93075,7e-05,8.45948]
[1780238440388,30.26,73570.31,0.0,-0.93077,7e-05,8.45699]
[1780238446355,30.26,73568.04,0.0,-0.93092,7e-05,8.44288]
[1780238451389,30.26,73568.07,0.0,-0.93091,7e-05,8.44392]
[1780238456425,30.26,73568.24,0.0,-0.93089,7e-05,8.44583]
[1780238461460,30.26,73568.1,0.0,-0.93089,7e-05,8.44566]
[1780238466495,30.26,73568.73,0.0,-0.93084,7e-05,8.45057]
[1780238471531,30.26,73569.91,0.0,-0.93075,7e-05,8.45919]
[1780238475561,30.27,73578.79,0.0,-0.93012,7e-05,8.51905]
[1780238479589,30.27,73578.66,0.0,-0.93013,7e-05,8.5185]
[1780238480676,30.27,73569.45,0.0,-0.93077,7e-05,8.45737]
[1780238481603,30.27,73569.45,0.0,-0.93077,7e-05,8.45754]
[1780238485631,30.27,73562.88,0.0,-0.93121,7e-05,8.41479]
[1780238490745,30.27,73560.33,0.0,-0.93138,7e-05,8.39862]
[1780238496710,30.27,73559.6,0.0,-0.93145,7e-05,8.39112]
[1780238505774,30.27,73559.37,0.0,-0.93146,7e-05,8.39048]
[1780238510810,30.27,73560.19,0.0,-0.93139,7e-05,8.39669]
[1780238515843,30.27,73563.6,0.0,-0.93115,7e-05,8.41984]
[1780238520956,30.27,73565.04,0.0,-0.93104,7e-05,8.43007]
[1780238526922,30.28,73558.98,0.0,-0.93145,7e-05,8.39089]
[1780238531027,30.28,73565.16,0.0,-0.93102,7e-05,8.43235]
[1780238536994,30.28,73560.84,0.0,-0.93131,7e-05,8.40468]
[1780238542032,30.28,73559.37,0.0,-0.9314,7e-05,8.39603]
[1780238547068,30.28,73562.93,0.0,-0.93114,7e-05,8.42053]
[1780238549084,30.28,73551.1,0.0,-0.93195,7e-05,8.34266]
[1780238550087,30.28,73552.24,0.0,-0.93187,7e-05,8.35029]
[1780238555131,30.28,73558.89,0.0,-0.93143,7e-05,8.39136]
[1780238557145,30.28,73565.77,0.0,-0.93095,7e-05,8.43733]
[1780238559160,30.28,73566.88,0.0,-0.93087,7e-05,8.44499]
[1780238564194,30.29,73566.82,0.0,-0.93087,7e-05,8.44532]
[1780238567216,30.29,73571.91,0.0,-0.93051,7e-05,8.47956]
[1780238569230,30.29,73577.39,0.0,-0.93013,7e-05,8.5162]
[1780238574265,30.29,73577.07,0.0,-0.93015,7e-05,8.51431]
[1780238579300,30.29,73577.8,0.0,-0.93009,7e-05,8.51958]
[1780238582322,30.29,73571.47,0.0,-0.93053,7e-05,8.47773]
[1780238587356,30.29,73571.97,0.0,-0.93049,7e-05,8.48138]
[1780238591447,30.29,73578.9,0.0,-0.93001,7e-05,8.52766]
[1780238593397,30.29,73578.24,0.0,-0.93006,7e-05,8.52322]
[1780238598442,30.29,73577.01,0.0,-0.93014,7e-05,8.51489]
[1780238603469,30.29,73576.66,0.0,-0.93017,7e-05,8.51244]
[1780238608505,30.29,73573.39,0.0,-0.93039,7e-05,8.49103]
[1780238614547,30.29,73572.59,0.0,-0.93046,7e-05,8.48328]
[1780238619581,30.29,73571.2,0.0,-0.93055,7e-05,8.47492]
[1780238624617,30.29,73570.4,0.0,-0.9306,7e-05,8.47053]
[1780238628647,30.29,73562.09,0.0,-0.93116,7e-05,8.41607]
[1780238629654,30.29,73554.4,0.0,-0.93169,7e-05,8.36545]
[1780238630661,30.3,73550.62,0.0,-0.93195,7e-05,8.34081]
[1780238631727,30.3,73546.29,0.0,-0.93224,7e-05,8.31256]
[1780238637710,30.3,73546.45,0.0,-0.93222,7e-05,8.31444]
[1780238641797,30.3,73543.09,0.0,-0.93244,7e-05,8.29313]
[1780238647791,30.3,73543.43,0.0,-0.93241,7e-05,8.29628]
[1780238650804,30.3,73539.31,0.0,-0.93268,7e-05,8.2702]
[1780238654830,30.3,73534.56,0.0,-0.93299,7e-05,8.24025]
[1780238659864,30.31,73534.52,0.0,-0.93297,7e-05,8.24155]
[1780238661965,30.31,73524.8,0.0,-0.93362,7e-05,8.17853]
[1780238663906,30.31,73502.11,0.0,-0.93513,7e-05,8.03201]
[1780238664921,30.31,73503.31,0.0,-0.93505,7e-05,8.04]
[1780238669951,30.31,73506.36,0.0,-0.93483,7e-05,8.06077]
[1780238671959,30.31,73508.93,0.0,-0.93468,7e-05,8.07453]
[1780238674981,30.31,73521.2,0.0,-0.93386,7e-05,8.15479]
[1780238680020,30.31,73520.92,0.0,-0.93387,7e-05,8.15319]
[1780238685053,30.31,73519.14,0.0,-0.93399,7e-05,8.14221]
[1780238690087,30.31,73519.9,0.0,-0.93393,7e-05,8.14829]
[1780238697138,30.32,73522.11,0.0,-0.93375,7e-05,8.16527]
[1780238702231,30.32,73525.0,0.0,-0.93354,7e-05,8.1858]
[1780238708217,30.32,73527.76,0.0,-0.93333,7e-05,8.20571]
[1780238712301,30.33,73533.66,0.0,-0.93292,7e-05,8.24538]
[1780238718288,30.33,73532.98,0.0,-0.93294,7e-05,8.24396]
[1780238723324,30.34,73532.76,0.0,-0.93292,7e-05,8.24506]
[1780238725336,30.34,73526.69,0.0,-0.93332,7e-05,8.20651]
[1780238730372,30.34,73527.54,0.0,-0.93324,7e-05,8.21478]
[1780238731378,30.34,73538.48,0.0,-0.93252,7e-05,8.28327]
[1780238732442,30.34,73540.43,0.0,-0.93238,7e-05,8.2964]
[1780238738429,30.35,73541.59,0.0,-0.93228,7e-05,8.30625]
[1780238743464,30.35,73545.87,0.0,-0.93197,7e-05,8.33567]
[1780238748498,30.35,73547.39,0.0,-0.93186,7e-05,8.34637]
[1780238753534,30.35,73547.74,0.0,-0.93182,7e-05,8.3501]
[1780238757563,30.35,73555.04,0.0,-0.93131,7e-05,8.39921]
[1780238762651,30.36,73557.36,0.0,-0.93114,7e-05,8.4158]
[1780238768639,30.36,73557.72,0.0,-0.93109,7e-05,8.42016]
[1780238773674,30.36,73562.47,0.0,-0.93075,7e-05,8.45301]
[1780238775688,30.36,73563.83,0.0,-0.93065,7e-05,8.46213]
[1780238780723,30.36,73568.37,0.0,-0.93033,7e-05,8.49304]
[1780238785758,30.36,73566.2,0.0,-0.93047,7e-05,8.47943]
[1780238790793,30.37,73567.69,0.0,-0.93036,7e-05,8.49]
[1780238793813,30.37,73572.66,0.0,-0.93004,7e-05,8.51969]
[1780238798849,30.37,73574.23,0.0,-0.92993,7e-05,8.53019]
[1780238803884,30.37,73575.54,0.0,-0.92984,7e-05,8.53879]
[1780238809928,30.37,73573.82,0.0,-0.92996,7e-05,8.52719]
[1780238814961,30.36,73573.13,0.0,-0.93001,7e-05,8.52246]
[1780238819998,30.36,73573.0,0.0,-0.93002,7e-05,8.52142]
[1780238825033,30.36,73572.89,0.0,-0.93003,7e-05,8.52092]
[1780238831078,30.37,73572.4,0.0,-0.93005,7e-05,8.51829]
[1780238832084,30.37,73583.15,0.0,-0.9293,7e-05,8.58976]
[1780238833151,30.37,73588.56,0.0,-0.92892,7e-05,8.6259]
[1780238834099,30.37,73588.56,0.0,-0.92892,7e-05,8.62583]
[1780238837123,30.36,73593.58,0.0,-0.92858,7e-05,8.65854]
[1780238839136,30.36,73599.76,0.0,-0.92814,7e-05,8.70016]
[1780238844172,30.36,73602.36,0.0,-0.92795,7e-05,8.71766]
[1780238850213,30.36,73604.14,0.0,-0.92783,7e-05,8.72982]
[1780238855248,30.36,73605.97,0.0,-0.92772,7e-05,8.73848]
[1780238860284,30.36,73605.32,0.0,-0.92777,7e-05,8.73398]
[1780238865319,30.36,73603.95,0.0,-0.92787,7e-05,8.72456]
[1780238868342,30.36,73594.66,0.0,-0.92853,7e-05,8.66194]
[1780238869347,30.36,73591.53,0.0,-0.92875,7e-05,8.64088]
[1780238876395,30.36,73590.63,0.0,-0.92883,7e-05,8.63345]
[1780238880424,30.36,73594.71,0.0,-0.92855,7e-05,8.65995]
[1780238885467,30.36,73594.46,0.0,-0.92857,7e-05,8.65821]
[1780238890499,30.36,73596.44,0.0,-0.92843,7e-05,8.6713]
[1780238895535,30.36,73599.69,0.0,-0.9282,7e-05,8.69305]
[1780238900569,30.36,73597.75,0.0,-0.92834,7e-05,8.68019]
[1780238905606,30.36,73600.48,0.0,-0.92814,7e-05,8.69877]
[1780238910640,30.36,73599.84,0.0,-0.92819,7e-05,8.6947]
[1780238915676,30.36,73598.31,0.0,-0.92832,7e-05,8.68111]
[1780238920711,30.36,73600.88,0.0,-0.92813,7e-05,8.69858]
[1780238925749,30.36,73604.12,0.0,-0.9279,7e-05,8.72049]
[1780238930780,30.36,73605.47,0.0,-0.92781,7e-05,8.72962]
[1780238938838,30.36,73606.84,0.0,-0.92771,7e-05,8.73891]
[1780238943923,30.36,73606.03,0.0,-0.92776,7e-05,8.73364]
[1780238949914,30.36,73601.94,0.0,-0.92805,7e-05,8.70663]
[1780238953994,30.36,73596.4,0.0,-0.92844,7e-05,8.66964]
[1780238959985,30.36,73592.3,0.0,-0.92873,7e-05,8.64193]
[1780238964063,30.36,73579.0,0.0,-0.92967,7e-05,8.5525]
[1780238966029,30.36,73575.66,0.0,-0.92991,7e-05,8.53016]
[1780238971063,30.36,73571.95,0.0,-0.93019,7e-05,8.50214]
[1780238976098,30.36,73568.45,0.0,-0.93044,7e-05,8.47859]
[1780238981133,30.36,73564.71,0.0,-0.9307,7e-05,8.45348]
[1780238986167,30.36,73564.48,0.0,-0.93072,7e-05,8.45174]
[1780238991203,30.36,73559.7,0.0,-0.93105,7e-05,8.42008]
[1780238996238,30.36,73562.72,0.0,-0.93084,7e-05,8.44007]
[1780238998251,30.36,73568.9,0.0,-0.93041,7e-05,8.48106]
[1780239003288,30.36,73568.58,0.0,-0.93043,7e-05,8.47931]
[1780239008323,30.36,73567.21,0.0,-0.93052,7e-05,8.4706]
[1780239013358,30.36,73566.52,0.0,-0.93057,7e-05,8.46637]
[1780239018396,30.36,73570.9,0.0,-0.93026,7e-05,8.49555]
[1780239021413,30.36,73576.31,0.0,-0.92988,7e-05,8.53149]
[1780239026449,30.36,73574.33,0.0,-0.93003,7e-05,8.518]
[1780239031484,30.36,73576.26,0.0,-0.92992,7e-05,8.52681]
[1780239036519,30.36,73574.4,0.0,-0.93006,7e-05,8.51394]
[1780239043568,30.36,73573.0,0.0,-0.93016,7e-05,8.50397]
[1780239048604,30.36,73571.51,0.0,-0.93027,7e-05,8.49364]
[1780239053642,30.36,73576.37,0.0,-0.92993,7e-05,8.52568]
[1780239058674,30.36,73576.94,0.0,-0.9299,7e-05,8.52878]
[1780239064778,30.36,73571.7,0.0,-0.93028,7e-05,8.4932]
[1780239070757,30.35,73570.64,0.0,-0.93036,7e-05,8.48557]
[1780239075796,30.36,73571.0,0.0,-0.93033,7e-05,8.48825]
[1780239081835,30.36,73569.94,0.0,-0.93039,7e-05,8.48197]
[1780239086870,30.36,73570.31,0.0,-0.93036,7e-05,8.48524]
[1780239091904,30.36,73570.39,0.0,-0.93037,7e-05,8.48321]
[1780239096940,30.36,73571.28,0.0,-0.9303,7e-05,8.49004]
[1780239101975,30.36,73571.16,0.0,-0.93029,7e-05,8.49021]
[1780239108020,30.36,73571.05,0.0,-0.93029,7e-05,8.49067]
[1780239113051,30.37,73571.21,0.0,-0.93027,7e-05,8.49275]
[1780239118087,30.37,73573.93,0.0,-0.93007,7e-05,8.51176]
[1780239123122,30.37,73573.47,0.0,-0.93009,7e-05,8.50957]
[1780239128157,30.37,73572.64,0.0,-0.93014,7e-05,8.50497]
[1780239133192,30.37,73573.56,0.0,-0.93006,7e-05,8.51204]
[1780239138227,30.37,73574.49,0.0,-0.92999,7e-05,8.51905]
[1780239143262,30.37,73578.11,0.0,-0.92973,7e-05,8.54385]
[1780239148298,30.38,73581.21,0.0,-0.92951,7e-05,8.56515]
[1780239152325,30.38,73586.59,0.0,-0.92915,7e-05,8.59789]
[1780239157361,30.38,73585.76,0.0,-0.92921,7e-05,8.59251]
[1780239162396,30.38,73587.06,0.0,-0.92912,7e-05,8.6011]
[1780239167431,30.38,73588.02,0.0,-0.92905,7e-05,8.60736]
[1780239172467,30.38,73590.07,0.0,-0.92891,7e-05,8.62081]
[1780239177501,30.37,73590.52,0.0,-0.92888,7e-05,8.62346]
[1780239182536,30.37,73592.83,0.0,-0.92872,7e-05,8.63857]
[1780239191599,30.37,73596.67,0.0,-0.92846,7e-05,8.66301]
[1780239196633,30.37,73593.08,0.0,-0.92873,7e-05,8.63825]
[1780239201668,30.37,73592.72,0.0,-0.92876,7e-05,8.63535]
[1780239206704,30.37,73592.95,0.0,-0.92875,7e-05,8.6364]
[1780239211739,30.37,73597.61,0.0,-0.92845,7e-05,8.6636]
[1780239216774,30.37,73602.6,0.0,-0.9281,7e-05,8.6967]
[1780239221808,30.37,73604.58,0.0,-0.92797,7e-05,8.70846]
[1780239226845,30.36,73605.16,0.0,-0.92795,7e-05,8.71083]
[1780239231879,30.36,73606.63,0.0,-0.92785,7e-05,8.71956]
[1780239236913,30.36,73607.89,0.0,-0.92777,7e-05,8.72739]
[1780239242957,30.36,73606.22,0.0,-0.9279,7e-05,8.7155]
[1780239248998,30.36,73607.31,0.0,-0.92783,7e-05,8.72169]
[1780239256111,30.36,73608.58,0.0,-0.92775,7e-05,8.72914]
[1780239260075,30.35,73601.86,0.0,-0.92824,7e-05,8.68335]
[1780239266181,30.35,73602.47,0.0,-0.92821,7e-05,8.6863]
[1780239272159,30.35,73603.85,0.0,-0.92815,7e-05,8.6911]
[1780239277193,30.35,73603.49,0.0,-0.92818,7e-05,8.6876]
[1780239281221,30.35,73608.96,0.0,-0.9278,7e-05,8.72353]
[1780239282228,30.35,73611.12,0.0,-0.92765,7e-05,8.73784]
[1780239287263,30.35,73612.71,0.0,-0.92756,7e-05,8.74682]
[1780239293305,30.34,73613.34,0.0,-0.92754,7e-05,8.74884]
[1780239300355,30.34,73613.24,0.0,-0.92757,7e-05,8.74554]
[1780239303382,30.34,73607.08,0.0,-0.92802,7e-05,8.70301]
[1780239304390,30.34,73606.81,0.0,-0.92804,7e-05,8.70091]
[1780239309426,30.33,73605.23,0.0,-0.92817,7e-05,8.68891]
[1780239316533,30.33,73602.94,0.0,-0.92835,7e-05,8.67178]
[1780239322517,30.33,73603.24,0.0,-0.92835,7e-05,8.67237]
[1780239327552,30.33,73603.71,0.0,-0.92833,7e-05,8.67436]
[1780239332590,30.32,73599.26,0.0,-0.92868,7e-05,8.63997]
[1780239335612,30.32,73592.66,0.0,-0.92915,7e-05,8.59518]
[1780239338633,30.32,73597.68,0.0,-0.9288,7e-05,8.62829]
[1780239343669,30.32,73601.79,0.0,-0.92852,7e-05,8.65487]
[1780239351724,30.32,73603.49,0.0,-0.92842,7e-05,8.66442]
[1780239356814,30.32,73606.13,0.0,-0.92825,7e-05,8.68094]
[1780239363807,30.31,73605.25,0.0,-0.92832,7e-05,8.67387]
[1780239366884,30.31,73599.72,0.0,-0.92872,7e-05,8.63635]
[1780239372871,30.31,73597.35,0.0,-0.92889,7e-05,8.6197]
[1780239385963,30.31,73595.09,0.0,-0.92907,7e-05,8.60281]
[1780239391000,30.31,73590.91,0.0,-0.9294,7e-05,8.57065]
[1780239396036,30.31,73589.39,0.0,-0.92952,7e-05,8.5598]
[1780239401070,30.31,73588.44,0.0,-0.92959,7e-05,8.55275]
[1780239406105,30.31,73574.24,0.0,-0.93059,7e-05,8.45766]
[1780239407165,30.31,73574.24,0.0,-0.93059,7e-05,8.45771]
[1780239413153,30.31,73577.38,0.0,-0.93037,7e-05,8.47889]
[1780239418189,30.31,73578.18,0.0,-0.93031,7e-05,8.48453]
[1780239423225,30.31,73579.72,0.0,-0.93019,7e-05,8.49521]
[1780239432286,30.31,73580.0,0.0,-0.93017,7e-05,8.49779]
[1780239437375,30.31,73580.95,0.0,-0.9301,7e-05,8.50455]
[1780239444371,30.31,73578.63,0.0,-0.93025,7e-05,8.48983]
[1780239449405,30.31,73577.15,0.0,-0.93035,7e-05,8.48069]
[1780239454441,30.31,73574.53,0.0,-0.93054,7e-05,8.46069]
[1780239459476,30.31,73576.22,0.0,-0.93042,7e-05,8.47279]
[1780239465518,30.32,73572.07,0.0,-0.9307,7e-05,8.44626]
[1780239470563,30.32,73572.82,0.0,-0.93063,7e-05,8.45222]
[1780239471570,30.32,73566.1,0.0,-0.9311,7e-05,8.40782]
[1780239472577,30.32,73564.79,0.0,-0.93119,7e-05,8.39934]
[1780239476605,30.32,73558.61,0.0,-0.93161,7e-05,8.3589]
[1780239478620,30.32,73554.46,0.0,-0.93189,7e-05,8.33185]
[1780239481642,30.32,73562.42,0.0,-0.93134,7e-05,8.38463]
[1780239482648,30.32,73562.6,0.0,-0.93133,7e-05,8.38582]
[1780239487728,30.32,73555.33,0.0,-0.93183,7e-05,8.33796]
[1780239488698,30.32,73555.33,0.0,-0.93182,7e-05,8.3381]
[1780239492726,30.32,73543.77,0.0,-0.9326,7e-05,8.26293]
[1780239493740,30.32,73541.96,0.0,-0.93272,7e-05,8.2514]
[1780239496753,30.32,73538.79,0.0,-0.93293,7e-05,8.23183]
[1780239499782,30.32,73526.29,0.0,-0.93375,7e-05,8.15171]
[1780239500789,30.33,73526.29,0.0,-0.93375,7e-05,8.15231]
[1780239505825,30.33,73528.62,0.0,-0.93356,7e-05,8.17042]
[1780239510860,30.34,73529.48,0.0,-0.93347,7e-05,8.17891]
[1780239512877,30.34,73536.21,0.0,-0.93303,7e-05,8.22042]
[1780239514888,30.34,73539.52,0.0,-0.9328,7e-05,8.24306]
[1780239519924,30.34,73536.97,0.0,-0.93295,7e-05,8.22857]
[1780239520934,30.34,73529.35,0.0,-0.93346,7e-05,8.17942]
[1780239521937,30.34,73529.74,0.0,-0.93342,7e-05,8.18259]
[1780239523956,30.35,73539.84,0.0,-0.93273,7e-05,8.24946]
[1780239525965,30.35,73532.66,0.0,-0.93321,7e-05,8.20357]
[1780239533014,30.35,73531.81,0.0,-0.93322,7e-05,8.20188]
[1780239538092,30.36,73533.01,0.0,-0.93311,7e-05,8.21243]
[1780239544091,30.36,73534.19,0.0,-0.933,7e-05,8.22336]
[1780239548163,30.37,73540.07,0.0,-0.93258,7e-05,8.26391]
[1780239550133,30.37,73540.96,0.0,-0.93251,7e-05,8.27069]
[1780239552147,30.37,73550.67,0.0,-0.93184,7e-05,8.33516]
[1780239553153,30.37,73550.92,0.0,-0.93182,7e-05,8.33724]
[1780239556176,30.37,73557.04,0.0,-0.93138,7e-05,8.3791]
[1780239561213,30.38,73560.25,0.0,-0.93113,7e-05,8.40282]
[1780239566245,30.38,73562.37,0.0,-0.93097,7e-05,8.41871]
[1780239568304,30.38,73570.99,0.0,-0.93036,7e-05,8.47642]
[1780239570295,30.38,73570.24,0.0,-0.93041,7e-05,8.472]
[1780239572292,30.38,73538.16,0.0,-0.93263,7e-05,8.25794]
[1780239573296,30.38,73529.72,0.0,-0.93319,7e-05,8.20327]
[1780239574304,30.38,73522.66,0.0,-0.93366,7e-05,8.15798]
[1780239575312,30.39,73526.06,0.0,-0.93343,7e-05,8.18069]
[1780239577330,30.39,73525.09,0.0,-0.93348,7e-05,8.17548]
[1780239578378,30.39,73511.44,0.0,-0.93438,7e-05,8.08816]
[1780239580345,30.39,73510.47,0.0,-0.93444,7e-05,8.08264]
[1780239585384,30.4,73512.59,0.0,-0.93425,7e-05,8.10073]
[1780239590416,30.4,73521.17,0.0,-0.93365,7e-05,8.15913]
[1780239591424,30.4,73522.58,0.0,-0.93354,7e-05,8.16952]
[1780239596459,30.41,73524.62,0.0,-0.93337,7e-05,8.18567]
[1780239601497,30.41,73527.58,0.0,-0.93315,7e-05,8.20761]
[1780239602502,30.41,73515.88,0.0,-0.93393,7e-05,8.13219]
[1780239604516,30.42,73513.49,0.0,-0.93407,7e-05,8.11779]
[1780239608603,30.42,73523.68,0.0,-0.93337,7e-05,8.18564]
[1780239611569,30.42,73525.18,0.0,-0.93325,7e-05,8.19757]
[1780239616613,30.42,73527.21,0.0,-0.9331,7e-05,8.21158]
[1780239618673,30.42,73535.48,0.0,-0.93254,7e-05,8.26557]
[1780239621648,30.42,73544.2,0.0,-0.93195,7e-05,8.32259]
[1780239622655,30.42,73524.86,0.0,-0.93326,7e-05,8.1964]
[1780239623661,30.42,73523.67,0.0,-0.93334,7e-05,8.18857]
[1780239625676,30.42,73530.26,0.0,-0.9329,7e-05,8.23159]
[1780239627691,30.42,73531.19,0.0,-0.93283,7e-05,8.23769]
[1780239631731,30.42,73515.04,0.0,-0.93394,7e-05,8.12944]
[1780239632737,30.42,73501.88,0.0,-0.93481,7e-05,8.04473]
[1780239633750,30.42,73500.33,0.0,-0.93491,7e-05,8.03487]
[1780239638838,30.43,73507.44,0.0,-0.93443,7e-05,8.0819]
[1780239641816,30.43,73515.51,0.0,-0.93389,7e-05,8.13486]
[1780239643832,30.43,73519.14,0.0,-0.93364,7e-05,8.15874]
[1780239648915,30.43,73518.03,0.0,-0.93371,7e-05,8.15196]
[1780239650880,30.43,73529.34,0.0,-0.93295,7e-05,8.22546]
[1780239651897,30.43,73537.33,0.0,-0.93241,7e-05,8.27783]
[1780239652893,30.43,73536.31,0.0,-0.93247,7e-05,8.27135]
[1780239657931,30.43,73535.04,0.0,-0.93255,7e-05,8.26405]
[1780239662966,30.43,73528.88,0.0,-0.93296,7e-05,8.22476]
[1780239668001,30.43,73519.18,0.0,-0.9336,7e-05,8.16245]
[1780239669053,30.43,73518.9,0.0,-0.93362,7e-05,8.16066]
[1780239675051,30.43,73520.54,0.0,-0.93351,7e-05,8.17143]
[1780239679082,30.43,73509.31,0.0,-0.93425,7e-05,8.09936]
[1780239681095,30.43,73504.1,0.0,-0.9346,7e-05,8.06577]
[1780239682102,30.43,73513.53,0.0,-0.93397,7e-05,8.12659]
[1780239683108,30.43,73515.99,0.0,-0.93381,7e-05,8.14255]
[1780239688145,30.44,73516.94,0.0,-0.93374,7e-05,8.14905]
[1780239693183,30.44,73520.73,0.0,-0.9335,7e-05,8.17069]
[1780239698217,30.44,73512.3,0.0,-0.93406,7e-05,8.11733]
[1780239700230,30.44,73510.78,0.0,-0.93415,7e-05,8.10792]
[1780239705266,30.44,73511.75,0.0,-0.93408,7e-05,8.11502]
[1780239710301,30.44,73513.71,0.0,-0.93395,7e-05,8.12767]
[1780239715339,30.44,73515.7,0.0,-0.93382,7e-05,8.14047]
[1780239720374,30.44,73513.2,0.0,-0.93397,7e-05,8.12525]
[1780239725408,30.44,73518.48,0.0,-0.93361,7e-05,8.16052]
[1780239730444,30.44,73522.67,0.0,-0.93332,7e-05,8.18857]
[1780239735477,30.45,73524.83,0.0,-0.93316,7e-05,8.20399]
[1780239740513,30.45,73522.33,0.0,-0.93331,7e-05,8.18942]
[1780239745547,30.45,73524.22,0.0,-0.93317,7e-05,8.2033]
[1780239750583,30.45,73525.63,0.0,-0.93305,7e-05,8.21402]
[1780239756624,30.46,73526.39,0.0,-0.93301,7e-05,8.21731]
[1780239761662,30.46,73527.35,0.0,-0.93293,7e-05,8.22533]
[1780239764682,30.46,73538.1,0.0,-0.93219,7e-05,8.29621]
[1780239766699,30.46,73540.4,0.0,-0.93203,7e-05,8.31161]
[1780239771731,30.46,73536.51,0.0,-0.93229,7e-05,8.28662]
[1780239776766,30.46,73534.44,0.0,-0.93242,7e-05,8.27377]
[1780239781803,30.47,73533.25,0.0,-0.9325,7e-05,8.26682]
[1780239786837,30.47,73531.05,0.0,-0.93264,7e-05,8.2533]
[1780239791872,30.47,73527.94,0.0,-0.93284,7e-05,8.23392]
[1780239798920,30.47,73527.39,0.0,-0.93286,7e-05,8.23178]
[1780239803956,30.47,73525.91,0.0,-0.93295,7e-05,8.22317]
[1780239810036,30.47,73525.29,0.0,-0.93298,7e-05,8.22032]
[1780239816040,30.48,73524.0,0.0,-0.93308,7e-05,8.20965]
[1780239821075,30.48,73524.64,0.0,-0.93302,7e-05,8.21474]
[1780239826113,30.48,73524.49,0.0,-0.93302,7e-05,8.2146]
[1780239833162,30.48,73524.22,0.0,-0.93303,7e-05,8.21393]
[1780239838198,30.48,73522.68,0.0,-0.93313,7e-05,8.20463]
[1780239845245,30.48,73522.36,0.0,-0.93314,7e-05,8.20345]
[1780239850321,30.48,73522.06,0.0,-0.93315,7e-05,8.20212]
[1780239856322,30.49,73522.42,0.0,-0.93312,7e-05,8.20493]
[1780239861359,30.49,73523.14,0.0,-0.93307,7e-05,8.2099]
[1780239867401,30.49,73523.47,0.0,-0.93305,7e-05,8.21235]
[1780239872436,30.49,73523.48,0.0,-0.93307,7e-05,8.20919]
[1780239877469,30.49,73523.38,0.0,-0.93307,7e-05,8.20878]
[1780239882505,30.49,73524.07,0.0,-0.93302,7e-05,8.21348]
[1780239883511,30.49,73518.77,0.0,-0.93338,7e-05,8.17916]
[1780239884518,30.49,73515.99,0.0,-0.93357,7e-05,8.16105]
[1780239890601,30.48,73518.11,0.0,-0.93345,7e-05,8.17289]
[1780239897610,30.48,73518.39,0.0,-0.93345,7e-05,8.17257]
[1780239900672,30.48,73510.93,0.0,-0.93396,7e-05,8.12348]
[1780239901638,30.48,73510.93,0.0,-0.93396,7e-05,8.12329]
[1780239906682,30.48,73510.54,0.0,-0.93399,7e-05,8.11986]
[1780239911717,30.48,73509.38,0.0,-0.93408,7e-05,8.11163]
[1780239914738,30.48,73517.03,0.0,-0.93357,7e-05,8.16051]
[1780239919773,30.47,73519.19,0.0,-0.93344,7e-05,8.17337]
[1780239922795,30.47,73526.48,0.0,-0.93296,7e-05,8.22019]
[1780239930883,30.47,73526.76,0.0,-0.93295,7e-05,8.22106]
[1780239936894,30.47,73526.37,0.0,-0.93301,7e-05,8.21409]
[1780239941928,30.47,73529.29,0.0,-0.93282,7e-05,8.23248]
[1780239942937,30.47,73535.55,0.0,-0.9324,7e-05,8.27323]
[1780239943942,30.47,73535.97,0.0,-0.93237,7e-05,8.27586]
[1780239948978,30.47,73535.49,0.0,-0.93241,7e-05,8.27211]
[1780239954013,30.47,73535.22,0.0,-0.93243,7e-05,8.2697]
[1780239959048,30.47,73535.31,0.0,-0.93243,7e-05,8.26956]
[1780239964083,30.46,73535.04,0.0,-0.93246,7e-05,8.26706]
[1780239966102,30.46,73546.93,0.0,-0.93166,7e-05,8.34447]
[1780239967107,30.46,73553.52,0.0,-0.9312,7e-05,8.38765]
[1780239968114,30.46,73551.95,0.0,-0.93131,7e-05,8.37718]
[1780239973149,30.46,73551.24,0.0,-0.93138,7e-05,8.37078]
[1780239978185,30.46,73548.61,0.0,-0.93158,7e-05,8.35212]
[1780239983219,30.46,73553.23,0.0,-0.93127,7e-05,8.38114]
[1780239988255,30.45,73551.08,0.0,-0.93144,7e-05,8.36562]
[1780239994298,30.45,73549.46,0.0,-0.93159,7e-05,8.34996]
[1780239999333,30.45,73555.02,0.0,-0.93122,7e-05,8.38567]
[1780240000340,30.45,73562.32,0.0,-0.93071,7e-05,8.4337]
[1780240001380,30.45,73564.27,0.0,-0.93058,7e-05,8.44642]
[1780240007389,30.45,73565.81,0.0,-0.9305,7e-05,8.45423]
[1780240012424,30.44,73563.87,0.0,-0.93065,7e-05,8.43944]
[1780240018465,30.44,73562.28,0.0,-0.93079,7e-05,8.42662]
[1780240023500,30.44,73557.58,0.0,-0.93113,7e-05,8.39398]
[1780240028535,30.43,73557.92,0.0,-0.93112,7e-05,8.39457]
[1780240035586,30.43,73558.51,0.0,-0.93111,7e-05,8.39612]
[1780240041661,30.43,73559.66,0.0,-0.93105,7e-05,8.4017]
[1780240046661,30.42,73559.93,0.0,-0.93105,7e-05,8.40179]
[1780240051731,30.42,73560.08,0.0,-0.93108,7e-05,8.39773]
[1780240056733,30.42,73561.72,0.0,-0.93099,7e-05,8.40699]
[1780240061801,30.42,73561.95,0.0,-0.93099,7e-05,8.40682]
[1780240067812,30.41,73561.62,0.0,-0.93103,7e-05,8.40284]
[1780240072846,30.41,73559.14,0.0,-0.93121,7e-05,8.3856]
[1780240077884,30.41,73557.56,0.0,-0.93133,7e-05,8.37415]
[1780240078889,30.41,73552.25,0.0,-0.9317,7e-05,8.33903]
[1780240083924,30.41,73549.36,0.0,-0.9319,7e-05,8.31927]
[1780240088964,30.41,73549.58,0.0,-0.93189,7e-05,8.32006]
[1780240090973,30.41,73560.78,0.0,-0.93113,7e-05,8.39301]
[1780240096014,30.4,73566.27,0.0,-0.93077,7e-05,8.42778]
[1780240098024,30.4,73567.33,0.0,-0.9307,7e-05,8.43409]
[1780240103060,30.4,73564.7,0.0,-0.9309,7e-05,8.41494]
[1780240108095,30.4,73563.7,0.0,-0.93099,7e-05,8.40704]
[1780240113130,30.4,73566.84,0.0,-0.93081,7e-05,8.42315]
[1780240116153,30.4,73574.1,0.0,-0.93031,7e-05,8.47073]
[1780240120179,30.39,73576.61,0.0,-0.93014,7e-05,8.4865]
[1780240128235,30.39,73577.82,0.0,-0.93008,7e-05,8.49304]
[1780240130250,30.39,73569.95,0.0,-0.93062,7e-05,8.44107]
[1780240135289,30.39,73567.73,0.0,-0.93077,7e-05,8.42716]
[1780240136292,30.39,73556.38,0.0,-0.93155,7e-05,8.35246]
[1780240137299,30.39,73555.97,0.0,-0.93157,7e-05,8.34992]
[1780240139311,30.39,73549.84,0.0,-0.93199,7e-05,8.31015]
[1780240144347,30.4,73545.07,0.0,-0.9323,7e-05,8.28044]
[1780240150389,30.4,73543.29,0.0,-0.9324,7e-05,8.27069]
[1780240155424,30.4,73542.47,0.0,-0.93244,7e-05,8.26658]
[1780240158445,30.4,73548.06,0.0,-0.93206,7e-05,8.30359]
[1780240163480,30.4,73546.79,0.0,-0.93214,7e-05,8.29566]
[1780240167508,30.4,73552.25,0.0,-0.93176,7e-05,8.33206]
[1780240172584,30.41,73551.0,0.0,-0.93186,7e-05,8.32164]
[1780240178585,30.41,73547.41,0.0,-0.93209,7e-05,8.2996]
[1780240183620,30.41,73548.74,0.0,-0.93198,7e-05,8.30958]
[1780240188654,30.41,73553.57,0.0,-0.93164,7e-05,8.34258]
[1780240193689,30.41,73555.95,0.0,-0.93146,7e-05,8.35963]
[1780240198725,30.42,73560.95,0.0,-0.9311,7e-05,8.39388]
[1780240203762,30.42,73559.78,0.0,-0.93117,7e-05,8.38732]
[1780240208795,30.42,73561.49,0.0,-0.93104,7e-05,8.39994]
[1780240215844,30.42,73562.81,0.0,-0.93093,7e-05,8.41038]
[1780240220879,30.43,73563.76,0.0,-0.93085,7e-05,8.41788]
[1780240228939,30.43,73564.06,0.0,-0.93081,7e-05,8.4218]
[1780240234981,30.43,73566.93,0.0,-0.93062,7e-05,8.43873]
[1780240241022,30.43,73568.7,0.0,-0.93048,7e-05,8.45171]
[1780240246065,30.44,73569.12,0.0,-0.93044,7e-05,8.45551]
[1780240251096,30.44,73565.94,0.0,-0.93065,7e-05,8.43562]
[1780240261170,30.44,73566.65,0.0,-0.93057,7e-05,8.44297]
[1780240267208,30.44,73566.22,0.0,-0.93059,7e-05,8.44158]
[1780240273306,30.45,73566.89,0.0,-0.93053,7e-05,8.44746]
[1780240282315,30.45,73568.96,0.0,-0.93036,7e-05,8.46316]
[1780240289364,30.45,73567.32,0.0,-0.93046,7e-05,8.45391]
[1780240295405,30.45,73567.05,0.0,-0.93049,7e-05,8.44939]
[1780240300441,30.45,73567.25,0.0,-0.93048,7e-05,8.45114]
[1780240305478,30.45,73567.36,0.0,-0.93046,7e-05,8.45229]
[1780240311519,30.46,73563.63,0.0,-0.93072,7e-05,8.42816]
[1780240319575,30.46,73559.9,0.0,-0.93097,7e-05,8.40425]
[1780240324611,30.46,73559.54,0.0,-0.93099,7e-05,8.40228]
[1780240329646,30.46,73554.5,0.0,-0.93133,7e-05,8.36952]
[1780240331660,30.46,73552.69,0.0,-0.93145,7e-05,8.35801]
[1780240336696,30.46,73553.02,0.0,-0.93142,7e-05,8.36124]
[1780240341729,30.46,73556.41,0.0,-0.93117,7e-05,8.38463]
[1780240344751,30.46,73561.14,0.0,-0.93084,7e-05,8.41622]
[1780240349785,30.46,73565.06,0.0,-0.93056,7e-05,8.44309]
[1780240351805,30.46,73570.47,0.0,-0.93021,7e-05,8.47569]
[1780240356840,30.47,73570.65,0.0,-0.93019,7e-05,8.47755]
[1780240361880,30.47,73571.01,0.0,-0.93015,7e-05,8.48067]
[1780240366917,30.47,73570.28,0.0,-0.93019,7e-05,8.47667]
[1780240371949,30.47,73570.19,0.0,-0.93019,7e-05,8.47692]
[1780240376983,30.47,73569.11,0.0,-0.93026,7e-05,8.47066]
[1780240382019,30.47,73572.2,0.0,-0.93003,7e-05,8.49195]
[1780240384032,30.47,73576.69,0.0,-0.92972,7e-05,8.52195]
[1780240388060,30.47,73584.64,0.0,-0.92916,7e-05,8.57521]
[1780240389067,30.47,73589.5,0.0,-0.92881,7e-05,8.60765]
[1780240392089,30.47,73589.88,0.0,-0.92878,7e-05,8.61022]
[1780240394155,30.47,73581.86,0.0,-0.92935,7e-05,8.55687]
[1780240396117,30.47,73581.93,0.0,-0.92934,7e-05,8.55731]
[1780240401151,30.47,73583.23,0.0,-0.92925,7e-05,8.56613]
[1780240406187,30.47,73582.72,0.0,-0.92928,7e-05,8.56296]
[1780240411221,30.48,73583.19,0.0,-0.92927,7e-05,8.56332]
[1780240416262,30.48,73582.93,0.0,-0.92928,7e-05,8.5627]
[1780240419277,30.48,73577.81,0.0,-0.92963,7e-05,8.52913]
[1780240422299,30.48,73571.22,0.0,-0.93009,7e-05,8.4859]
[1780240427334,30.48,73570.16,0.0,-0.93014,7e-05,8.48022]
[1780240432369,30.48,73570.2,0.0,-0.93013,7e-05,8.48163]
[1780240437405,30.49,73571.56,0.0,-0.93002,7e-05,8.4918]
[1780240442441,30.49,73574.47,0.0,-0.92981,7e-05,8.51207]
[1780240447475,30.49,73574.83,0.0,-0.92977,7e-05,8.51539]
[1780240452511,30.49,73575.04,0.0,-0.92975,7e-05,8.51774]
[1780240457546,30.49,73578.52,0.0,-0.9295,7e-05,8.54173]
[1780240458552,30.49,73584.82,0.0,-0.92905,7e-05,8.58372]
[1780240459560,30.49,73584.12,0.0,-0.9291,7e-05,8.57911]
[1780240464645,30.49,73583.28,0.0,-0.92916,7e-05,8.57387]
[1780240470636,30.49,73582.75,0.0,-0.92919,7e-05,8.57082]
[1780240475672,30.49,73582.78,0.0,-0.92921,7e-05,8.56792]
[1780240484785,30.49,73581.71,0.0,-0.92927,7e-05,8.56166]
[1780240491784,30.5,73584.15,0.0,-0.9291,7e-05,8.57843]
[1780240496819,30.5,73582.58,0.0,-0.9292,7e-05,8.56822]
[1780240501853,30.5,73582.31,0.0,-0.92922,7e-05,8.5667]
[1780240506890,30.5,73578.92,0.0,-0.92945,7e-05,8.5446]
[1780240511926,30.5,73577.33,0.0,-0.92956,7e-05,8.53457]
[1780240516959,30.5,73577.74,0.0,-0.92952,7e-05,8.53787]
[1780240521994,30.5,73577.08,0.0,-0.92956,7e-05,8.53406]
[1780240527031,30.5,73577.57,0.0,-0.92952,7e-05,8.53787]
[1780240532067,30.5,73577.71,0.0,-0.92953,7e-05,8.5358]
[1780240537100,30.5,73578.04,0.0,-0.92951,7e-05,8.53852]
[1780240542136,30.5,73578.36,0.0,-0.92948,7e-05,8.54117]
[1780240547171,30.5,73578.58,0.0,-0.92946,7e-05,8.54313]
[1780240555300,30.51,73578.68,0.0,-0.92944,7e-05,8.54451]
[1780240563287,30.51,73576.49,0.0,-0.92959,7e-05,8.53068]
[1780240572350,30.51,73575.52,0.0,-0.92965,7e-05,8.52475]
[1780240577384,30.51,73574.59,0.0,-0.92971,7e-05,8.51889]
[1780240585513,30.51,73573.86,0.0,-0.92976,7e-05,8.51458]
[1780240591482,30.51,73582.9,0.0,-0.92915,7e-05,8.57128]
[1780240592493,30.51,73582.9,0.0,-0.92915,7e-05,8.57113]
[1780240603566,30.51,73583.38,0.0,-0.92912,7e-05,8.57348]
[1780240608602,30.51,73586.05,0.0,-0.92894,7e-05,8.59092]
[1780240614644,30.51,73586.11,0.0,-0.92894,7e-05,8.59097]
[1780240619681,30.51,73586.4,0.0,-0.92892,7e-05,8.59267]
[1780240622699,30.51,73573.8,0.0,-0.9298,7e-05,8.50936]
[1780240623707,30.51,73572.7,0.0,-0.92988,7e-05,8.50223]
[1780240628744,30.51,73566.96,0.0,-0.93027,7e-05,8.46514]
[1780240631764,30.51,73561.97,0.0,-0.9306,7e-05,8.43302]
[1780240636800,30.51,73560.86,0.0,-0.93067,7e-05,8.42684]
[1780240641835,30.51,73561.18,0.0,-0.93063,7e-05,8.43012]
[1780240646870,30.51,73562.03,0.0,-0.93056,7e-05,8.43687]
[1780240653920,30.52,73562.47,0.0,-0.93054,7e-05,8.43786]
[1780240658955,30.52,73570.02,0.0,-0.93001,7e-05,8.48874]
[1780240663991,30.52,73570.62,0.0,-0.92996,7e-05,8.49334]
[1780240669024,30.52,73570.57,0.0,-0.92995,7e-05,8.4936]
[1780240672051,30.52,73580.47,0.0,-0.92926,7e-05,8.55955]
[1780240673058,30.52,73579.95,0.0,-0.92929,7e-05,8.55616]
[1780240679105,30.52,73580.43,0.0,-0.92926,7e-05,8.55983]
[1780240681122,30.52,73571.63,0.0,-0.92987,7e-05,8.50179]
[1780240682127,30.52,73570.89,0.0,-0.92992,7e-05,8.49715]
[1780240687161,30.53,73570.21,0.0,-0.92995,7e-05,8.49401]
[1780240692195,30.53,73568.55,0.0,-0.93005,7e-05,8.48443]
[1780240697233,30.53,73567.46,0.0,-0.93011,7e-05,8.4784]
[1780240702266,30.53,73570.12,0.0,-0.92992,7e-05,8.49715]
[1780240707300,30.53,73574.73,0.0,-0.92959,7e-05,8.52839]
[1780240712335,30.53,73579.61,0.0,-0.92926,7e-05,8.55791]
[1780240717371,30.54,73582.95,0.0,-0.92902,7e-05,8.58058]
[1780240722407,30.54,73582.79,0.0,-0.92903,7e-05,8.57983]
[1780240728448,30.54,73586.75,0.0,-0.92875,7e-05,8.60644]
[1780240733483,30.54,73588.54,0.0,-0.92862,7e-05,8.61847]
[1780240739524,30.54,73589.89,0.0,-0.92853,7e-05,8.62757]
[1780240745567,30.54,73594.32,0.0,-0.92821,7e-05,8.65699]
[1780240752616,30.54,73594.72,0.0,-0.92819,7e-05,8.65956]
[1780240757650,30.54,73594.94,0.0,-0.92817,7e-05,8.66108]
[1780240762686,30.54,73600.35,0.0,-0.92778,7e-05,8.69772]
[1780240767721,30.54,73602.11,0.0,-0.92765,7e-05,8.7097]
[1780240772755,30.54,73602.84,0.0,-0.92762,7e-05,8.71131]
[1780240778797,30.54,73601.28,0.0,-0.92773,7e-05,8.70135]
[1780240786943,30.54,73603.99,0.0,-0.92753,7e-05,8.72055]
[1780240792897,30.54,73605.05,0.0,-0.92744,7e-05,8.72858]
[1780240797933,30.54,73605.57,0.0,-0.92739,7e-05,8.7337]
[1780240804980,30.55,73606.39,0.0,-0.9273,7e-05,8.74144]
[1780240811023,30.55,73607.71,0.0,-0.92719,7e-05,8.75215]
[1780240816058,30.55,73608.16,0.0,-0.92714,7e-05,8.75658]
[1780240821096,30.56,73608.4,0.0,-0.92711,7e-05,8.75951]
[1780240827226,30.56,73609.16,0.0,-0.92704,7e-05,8.76611]
[1780240837296,30.56,73610.16,0.0,-0.92696,7e-05,8.77181]
[1780240843248,30.56,73609.67,0.0,-0.92698,7e-05,8.76997]
[1780240848283,30.57,73606.55,0.0,-0.92719,7e-05,8.75022]
[1780240856339,30.57,73609.25,0.0,-0.92698,7e-05,8.7704]
[1780240862384,30.57,73612.31,0.0,-0.92674,7e-05,8.79225]
[1780240867416,30.57,73611.97,0.0,-0.92676,7e-05,8.7909]
[1780240872450,30.57,73612.17,0.0,-0.92673,7e-05,8.79314]
[1780240877576,30.58,73615.06,0.0,-0.92652,7e-05,8.81341]
[1780240881515,30.58,73615.56,0.0,-0.92648,7e-05,8.81721]
[1780240886548,30.58,73611.65,0.0,-0.92675,7e-05,8.79132]
[1780240891585,30.58,73611.27,0.0,-0.9268,7e-05,8.78561]
[1780240896619,30.58,73611.84,0.0,-0.92676,7e-05,8.78979]
[1780240901655,30.58,73608.48,0.0,-0.92699,7e-05,8.76786]
[1780240907787,30.58,73606.88,0.0,-0.9271,7e-05,8.75806]
[1780240917858,30.58,73605.02,0.0,-0.92722,7e-05,8.74701]
[1780240923809,30.58,73607.3,0.0,-0.92705,7e-05,8.76287]
[1780240927928,30.58,73612.41,0.0,-0.92668,7e-05,8.79701]
[1780240932890,30.58,73620.93,0.0,-0.92607,7e-05,8.85414]
[1780240933898,30.58,73626.47,0.0,-0.92567,7e-05,8.89156]
[1780240934905,30.58,73625.9,0.0,-0.92571,7e-05,8.88764]
[1780240939940,30.58,73625.46,0.0,-0.92574,7e-05,8.88437]
[1780240944975,30.58,73626.0,0.0,-0.92571,7e-05,8.88744]
[1780240950011,30.58,73629.11,0.0,-0.92549,7e-05,8.90757]
[1780240955046,30.58,73628.98,0.0,-0.92554,7e-05,8.9021]
[1780240960083,30.58,73628.41,0.0,-0.92559,7e-05,8.8973]
[1780240965114,30.58,73627.53,0.0,-0.92567,7e-05,8.8905]
[1780240972163,30.57,73623.53,0.0,-0.92597,7e-05,8.86269]
[1780240977200,30.57,73626.88,0.0,-0.92573,7e-05,8.88472]
[1780240982234,30.57,73627.01,0.0,-0.92573,7e-05,8.88481]
[1780240988353,30.57,73626.06,0.0,-0.92581,7e-05,8.87753]
[1780240994319,30.57,73625.7,0.0,-0.92584,7e-05,8.87429]
[1780240999353,30.57,73625.73,0.0,-0.92585,7e-05,8.87382]
[1780241004388,30.57,73625.17,0.0,-0.92589,7e-05,8.86943]
[1780241009427,30.57,73625.69,0.0,-0.92586,7e-05,8.87228]
[1780241014458,30.57,73624.83,0.0,-0.92596,7e-05,8.86227]
[1780241020501,30.56,73623.18,0.0,-0.92609,7e-05,8.8506]
[1780241025535,30.56,73627.79,0.0,-0.92576,7e-05,8.88115]
[1780241030571,30.56,73628.16,0.0,-0.92574,7e-05,8.8829]
[1780241035606,30.56,73626.9,0.0,-0.92584,7e-05,8.87368]
[1780241040648,30.56,73629.78,0.0,-0.92564,7e-05,8.89243]
[1780241045683,30.56,73632.13,0.0,-0.92548,7e-05,8.90742]
[1780241050718,30.56,73636.55,0.0,-0.92516,7e-05,8.93627]
[1780241053743,30.56,73642.23,0.0,-0.92476,7e-05,8.97408]
[1780241056760,30.55,73647.32,0.0,-0.92439,7e-05,9.00797]
[1780241058843,30.55,73652.6,0.0,-0.92401,7e-05,9.04348]
[1780241060787,30.55,73654.28,0.0,-0.92389,7e-05,9.05435]
[1780241065822,30.55,73649.57,0.0,-0.92426,7e-05,9.02047]
[1780241072872,30.55,73648.45,0.0,-0.92439,7e-05,9.007]
[1780241077907,30.54,73645.33,0.0,-0.92463,7e-05,8.98452]
[1780241082940,30.54,73644.46,0.0,-0.92471,7e-05,8.97767]
[1780241087977,30.54,73644.13,0.0,-0.92474,7e-05,8.97448]
[1780241093012,30.54,73643.14,0.0,-0.92483,7e-05,8.96637]
[1780241099123,30.54,73641.48,0.0,-0.92497,7e-05,8.95385]
[1780241105097,30.54,73640.5,0.0,-0.92505,7e-05,8.946]
[1780241112145,30.53,73641.84,0.0,-0.92497,7e-05,8.9537]
[1780241117184,30.53,73644.11,0.0,-0.92481,7e-05,8.96814]
[1780241122218,30.53,73644.9,0.0,-0.92477,7e-05,8.97247]
[1780241126246,30.53,73638.72,0.0,-0.92523,7e-05,8.92963]
[1780241128262,30.53,73639.08,0.0,-0.9252,7e-05,8.93181]
[1780241133295,30.53,73636.96,0.0,-0.92539,7e-05,8.91319]
[1780241136316,30.53,73633.62,0.0,-0.92564,7e-05,8.89025]
[1780241138330,30.53,73640.03,0.0,-0.92517,7e-05,8.93349]
[1780241141350,30.53,73645.55,0.0,-0.92478,7e-05,8.97048]
[1780241146386,30.52,73651.44,0.0,-0.92435,7e-05,9.00948]
[1780241151425,30.52,73655.81,0.0,-0.92404,7e-05,9.03833]
[1780241152429,30.52,73658.88,0.0,-0.92382,7e-05,9.05912]
[1780241157471,30.52,73657.0,0.0,-0.92397,7e-05,9.04509]
[1780241162504,30.52,73655.38,0.0,-0.9241,7e-05,9.03323]
[1780241167539,30.52,73655.99,0.0,-0.92406,7e-05,9.03708]
[1780241173581,30.52,73653.32,0.0,-0.92426,7e-05,9.01816]
[1780241178615,30.52,73656.31,0.0,-0.92405,7e-05,9.03762]
[1780241183651,30.51,73666.62,0.0,-0.92329,7e-05,9.1078]
[1780241184658,30.51,73671.16,0.0,-0.92295,7e-05,9.1386]
[1780241186672,30.51,73659.47,0.0,-0.92383,7e-05,9.05763]
[1780241187679,30.51,73659.38,0.0,-0.92384,7e-05,9.05679]
[1780241192714,30.51,73659.6,0.0,-0.92386,7e-05,9.05405]
[1780241197748,30.51,73656.91,0.0,-0.92407,7e-05,9.03488]
[1780241199765,30.51,73651.78,0.0,-0.92445,7e-05,8.99956]
[1780241201777,30.51,73647.9,0.0,-0.92474,7e-05,8.97276]
[1780241206812,30.51,73646.08,0.0,-0.92488,7e-05,8.95982]
[1780241207819,30.51,73637.73,0.0,-0.92549,7e-05,8.90286]
[1780241208826,30.51,73637.12,0.0,-0.92554,7e-05,8.89862]
[1780241213861,30.51,73639.2,0.0,-0.9254,7e-05,8.91197]
[1780241218897,30.5,73638.44,0.0,-0.92546,7e-05,8.9057]
[1780241223932,30.5,73637.84,0.0,-0.92552,7e-05,8.90058]
[1780241228967,30.5,73639.18,0.0,-0.92543,7e-05,8.90922]
[1780241235011,30.5,73640.1,0.0,-0.92537,7e-05,8.91492]
[1780241239037,30.5,73648.68,0.0,-0.92474,7e-05,8.97286]
[1780241243066,30.5,73655.43,0.0,-0.92425,7e-05,9.0182]
[1780241246087,30.5,73648.37,0.0,-0.92478,7e-05,8.96962]
[1780241251125,30.5,73649.1,0.0,-0.92475,7e-05,8.97081]
[1780241257167,30.5,73649.04,0.0,-0.92476,7e-05,8.97033]
[1780241263211,30.5,73648.56,0.0,-0.92479,7e-05,8.96711]
[1780241268243,30.5,73649.8,0.0,-0.9247,7e-05,8.97565]
[1780241273280,30.5,73648.5,0.0,-0.92479,7e-05,8.9669]
[1780241279320,30.5,73649.4,0.0,-0.92473,7e-05,8.9732]
[1780241284355,30.5,73649.43,0.0,-0.92472,7e-05,8.97355]
[1780241290466,30.5,73646.8,0.0,-0.92491,7e-05,8.95594]
[1780241298455,30.5,73647.0,0.0,-0.92489,7e-05,8.95795]
[1780241306513,30.5,73648.71,0.0,-0.92476,7e-05,8.9701]
[1780241311548,30.5,73648.73,0.0,-0.92478,7e-05,8.96693]
[1780241316583,30.5,73649.79,0.0,-0.9247,7e-05,8.97435]
[1780241321617,30.5,73648.95,0.0,-0.92476,7e-05,8.96877]
[1780241326653,30.5,73648.1,0.0,-0.92482,7e-05,8.96317]
[1780241332699,30.5,73647.53,0.0,-0.92486,7e-05,8.95954]
[1780241334709,30.5,73641.62,0.0,-0.92529,7e-05,8.91945]
[1780241335715,30.5,73641.47,0.0,-0.9253,7e-05,8.91856]
[1780241340818,30.5,73635.4,0.0,-0.92575,7e-05,8.87676]
[1780241346793,30.5,73633.98,0.0,-0.92586,7e-05,8.86662]
[1780241351827,30.5,73633.33,0.0,-0.92591,7e-05,8.86184]
[1780241357869,30.5,73633.58,0.0,-0.92589,7e-05,8.86414]
[1780241362904,30.5,73635.55,0.0,-0.92574,7e-05,8.87789]
[1780241367940,30.5,73635.41,0.0,-0.92575,7e-05,8.87727]
[1780241372975,30.5,73634.19,0.0,-0.92586,7e-05,8.86571]
[1780241378010,30.5,73634.43,0.0,-0.92584,7e-05,8.8677]
[1780241383046,30.5,73636.52,0.0,-0.92568,7e-05,8.88212]
[1780241388083,30.5,73632.89,0.0,-0.92594,7e-05,8.85774]
[1780241393117,30.51,73633.35,0.0,-0.92591,7e-05,8.86143]
[1780241398156,30.51,73638.76,0.0,-0.92551,7e-05,8.89856]
[1780241399162,30.51,73647.48,0.0,-0.92487,7e-05,8.95784]
[1780241400169,30.51,73654.42,0.0,-0.92436,7e-05,9.00504]
[1780241401240,30.51,73654.55,0.0,-0.92435,7e-05,9.00573]
[1780241405203,30.5,73648.89,0.0,-0.92478,7e-05,8.96581]
[1780241407219,30.5,73649.74,0.0,-0.92474,7e-05,8.96983]
[1780241412259,30.49,73647.59,0.0,-0.92494,7e-05,8.95091]
[1780241413267,30.49,73640.16,0.0,-0.9255,7e-05,8.89957]
[1780241415280,30.49,73638.37,0.0,-0.92564,7e-05,8.88592]
[1780241420315,30.48,73636.92,0.0,-0.92579,7e-05,8.8724]
[1780241425350,30.48,73637.42,0.0,-0.92579,7e-05,8.87213]
[1780241431450,30.47,73636.34,0.0,-0.92595,7e-05,8.85617]
[1780241441519,30.46,73636.2,0.0,-0.92604,7e-05,8.84811]
[1780241447506,30.45,73635.99,0.0,-0.9261,7e-05,8.84261]
[1780241452540,30.45,73636.92,0.0,-0.92607,7e-05,8.84555]
[1780241457574,30.44,73637.54,0.0,-0.92606,7e-05,8.84632]
[1780241464625,30.43,73636.81,0.0,-0.92617,7e-05,8.83661]
[1780241469657,30.43,73636.5,0.0,-0.92623,7e-05,8.83116]
[1780241479727,30.42,73636.75,0.0,-0.92628,7e-05,8.82634]
[1780241484766,30.41,73635.73,0.0,-0.92639,7e-05,8.8163]
[1780241489799,30.41,73634.87,0.0,-0.92649,7e-05,8.80741]
[1780241494836,30.39,73636.46,0.0,-0.92649,7e-05,8.80599]
[1780241499870,30.35,73633.91,0.0,-0.92699,7e-05,8.76004]
[1780241507927,30.33,73633.94,0.0,-0.92713,7e-05,8.74682]
[1780241513971,30.32,73633.97,0.0,-0.92716,7e-05,8.74402]
[1780241520016,30.32,73634.24,0.0,-0.92718,7e-05,8.74287]
[1780241526053,30.31,73634.16,0.0,-0.92721,7e-05,8.7394]
[1780241531089,30.31,73633.44,0.0,-0.92729,7e-05,8.73215]
[1780241539145,30.3,73633.71,0.0,-0.92731,7e-05,8.73021]
[1780241547200,30.3,73633.94,0.0,-0.92734,7e-05,8.72803]
[1780241552293,30.29,73636.05,0.0,-0.92724,7e-05,8.73641]
[1780241562363,30.28,73633.83,0.0,-0.92745,7e-05,8.71683]
[1780241569354,30.28,73633.44,0.0,-0.92751,7e-05,8.7111]
[1780241576403,30.27,73633.6,0.0,-0.92753,7e-05,8.7091]
[1780241582505,30.27,73633.66,0.0,-0.92755,7e-05,8.7069]
[1780241587480,30.27,73627.29,0.0,-0.92803,7e-05,8.66177]
[1780241588487,30.27,73625.51,0.0,-0.92817,7e-05,8.64943]
[1780241592575,30.26,73632.95,0.0,-0.92765,7e-05,8.69792]
[1780241594530,30.26,73626.47,0.0,-0.92812,7e-05,8.6538]
[1780241595538,30.26,73624.94,0.0,-0.92823,7e-05,8.64316]
[1780241600573,30.26,73627.73,0.0,-0.92806,7e-05,8.65991]
[1780241606615,30.26,73628.81,0.0,-0.928,7e-05,8.66516]
[1780241608629,30.26,73634.48,0.0,-0.9276,7e-05,8.70278]
[1780241613664,30.25,73634.57,0.0,-0.92764,7e-05,8.69804]
[1780241619705,30.25,73635.47,0.0,-0.9276,7e-05,8.70198]
[1780241625748,30.25,73634.79,0.0,-0.92767,7e-05,8.6952]
[1780241632861,30.24,73634.66,0.0,-0.92771,7e-05,8.69179]
[1780241641860,30.24,73634.83,0.0,-0.92773,7e-05,8.68966]
[1780241643876,30.23,73639.86,0.0,-0.92737,7e-05,8.72296]
[1780241648909,30.23,73639.34,0.0,-0.92743,7e-05,8.71738]
[1780241654951,30.23,73639.13,0.0,-0.92748,7e-05,8.7135]
[1780241659986,30.22,73638.63,0.0,-0.92753,7e-05,8.70809]
[1780241665024,30.22,73642.33,0.0,-0.92729,7e-05,8.73114]
[1780241670057,30.22,73644.1,0.0,-0.92718,7e-05,8.74097]
[1780241675093,30.21,73644.37,0.0,-0.92721,7e-05,8.73707]
[1780241680128,30.21,73645.46,0.0,-0.92716,7e-05,8.74233]
[1780241685163,30.21,73645.4,0.0,-0.92719,7e-05,8.73978]
[1780241690200,30.2,73646.95,0.0,-0.9271,7e-05,8.74819]
[1780241695234,30.2,73649.77,0.0,-0.92692,7e-05,8.76514]
[1780241700272,30.2,73654.62,0.0,-0.92659,7e-05,8.79588]
[1780241705303,30.19,73654.14,0.0,-0.92665,7e-05,8.79016]
[1780241710339,30.19,73653.61,0.0,-0.92671,7e-05,8.7842]
[1780241717396,30.18,73650.98,0.0,-0.92694,7e-05,8.76322]
[1780241722431,30.18,73654.2,0.0,-0.92673,7e-05,8.7829]
[1780241727465,30.18,73653.47,0.0,-0.92681,7e-05,8.77566]
[1780241733562,30.17,73652.39,0.0,-0.92694,7e-05,8.76205]
[1780241736530,30.17,73645.82,0.0,-0.92743,7e-05,8.71611]
[1780241737536,30.17,73645.05,0.0,-0.92749,7e-05,8.71051]
[1780241743633,30.17,73646.36,0.0,-0.92742,7e-05,8.71719]
[1780241748613,30.16,73640.55,0.0,-0.92786,7e-05,8.67598]
[1780241749620,30.16,73639.81,0.0,-0.92792,7e-05,8.67067]
[1780241754656,30.16,73637.45,0.0,-0.9281,7e-05,8.65323]
[1780241759691,30.16,73636.09,0.0,-0.92822,7e-05,8.64268]
[1780241764727,30.16,73636.57,0.0,-0.9282,7e-05,8.64427]
[1780241769761,30.15,73639.95,0.0,-0.92797,7e-05,8.66565]
[1780241775802,30.15,73639.78,0.0,-0.928,7e-05,8.66271]
[1780241780839,30.15,73638.92,0.0,-0.92808,7e-05,8.65547]
[1780241785873,30.15,73637.62,0.0,-0.92819,7e-05,8.64525]
[1780241790908,30.14,73636.7,0.0,-0.92827,7e-05,8.63759]
[1780241795943,30.14,73633.31,0.0,-0.92856,7e-05,8.60974]
[1780241801987,30.14,73632.98,0.0,-0.9286,7e-05,8.60594]
[1780241807021,30.14,73632.42,0.0,-0.92865,7e-05,8.60082]
[1780241814122,30.13,73629.01,0.0,-0.92891,7e-05,8.57621]
[1780241820114,30.13,73629.42,0.0,-0.9289,7e-05,8.57766]
[1780241825148,30.13,73629.4,0.0,-0.92891,7e-05,8.57645]
[1780241832197,30.13,73628.86,0.0,-0.92897,7e-05,8.57135]
[1780241837231,30.13,73631.28,0.0,-0.9288,7e-05,8.58664]
[1780241843273,30.12,73635.63,0.0,-0.92851,7e-05,8.6147]
[1780241848309,30.12,73636.13,0.0,-0.92848,7e-05,8.61699]
[1780241854402,30.12,73637.7,0.0,-0.92841,7e-05,8.62285]
[1780241861399,30.12,73639.91,0.0,-0.92826,7e-05,8.63641]
[1780241866434,30.12,73639.33,0.0,-0.92832,7e-05,8.63151]
[1780241871470,30.12,73638.91,0.0,-0.92836,7e-05,8.62784]
[1780241875498,30.11,73635.61,0.0,-0.9286,7e-05,8.60505]
[1780241880533,30.11,73634.74,0.0,-0.92867,7e-05,8.59875]
[1780241885569,30.11,73634.22,0.0,-0.92871,7e-05,8.59491]
[1780241890604,30.11,73634.01,0.0,-0.92873,7e-05,8.59317]
[1780241897662,30.11,73634.08,0.0,-0.92873,7e-05,8.59317]
[1780241902697,30.11,73634.54,0.0,-0.9287,7e-05,8.5959]
[1780241907732,30.11,73634.48,0.0,-0.9287,7e-05,8.59511]
[1780241912766,30.11,73634.11,0.0,-0.92876,7e-05,8.58869]
[1780241917801,30.11,73633.03,0.0,-0.92884,7e-05,8.58107]
[1780241922837,30.11,73633.22,0.0,-0.92883,7e-05,8.58204]
[1780241927873,30.11,73633.37,0.0,-0.92883,7e-05,8.58273]
[1780241933914,30.11,73633.25,0.0,-0.92884,7e-05,8.58147]
[1780241938949,30.11,73633.77,0.0,-0.9288,7e-05,8.58469]
[1780241940963,30.11,73629.77,0.0,-0.92909,7e-05,8.55771]
[1780241943986,30.11,73636.19,0.0,-0.92863,7e-05,8.60099]
[1780241945061,30.11,73638.7,0.0,-0.92845,7e-05,8.61789]
[1780241951033,30.11,73639.03,0.0,-0.92843,7e-05,8.61958]
[1780241963116,30.1,73637.57,0.0,-0.92855,7e-05,8.60847]
[1780241974194,30.1,73637.24,0.0,-0.92861,7e-05,8.60153]
[1780241984264,30.1,73635.89,0.0,-0.92872,7e-05,8.5914]
[1780241994334,30.1,73635.35,0.0,-0.92877,7e-05,8.58675]
[1780242000379,30.1,73635.18,0.0,-0.92879,7e-05,8.585]
[1780242005482,30.1,73634.78,0.0,-0.92882,7e-05,8.58181]
[1780242014478,30.1,73634.55,0.0,-0.92885,7e-05,8.57938]
[1780242022534,30.1,73634.33,0.0,-0.92887,7e-05,8.57713]
[1780242023544,30.09,73629.28,0.0,-0.92924,7e-05,8.54301]
[1780242028579,30.09,73630.01,0.0,-0.92919,7e-05,8.54767]
[1780242033614,30.09,73630.33,0.0,-0.92919,7e-05,8.54606]
[1780242038651,30.09,73629.28,0.0,-0.92927,7e-05,8.53882]
[1780242039656,30.09,73624.03,0.0,-0.92964,7e-05,8.50352]
[1780242040662,30.09,73623.97,0.0,-0.92965,7e-05,8.50315]
[1780242046705,30.09,73626.61,0.0,-0.92946,7e-05,8.52116]
[1780242052747,30.09,73628.93,0.0,-0.92929,7e-05,8.53704]
[1780242057782,30.1,73631.94,0.0,-0.92907,7e-05,8.55758]
[1780242062816,30.1,73633.87,0.0,-0.92893,7e-05,8.57086]
[1780242067854,30.1,73635.5,0.0,-0.92881,7e-05,8.58209]
[1780242072889,30.1,73636.69,0.0,-0.92872,7e-05,8.59038]
[1780242077923,30.1,73638.71,0.0,-0.92858,7e-05,8.60426]
[1780242082958,30.1,73638.89,0.0,-0.92856,7e-05,8.60571]
[1780242089001,30.1,73639.64,0.0,-0.9285,7e-05,8.61107]
[1780242094046,30.1,73630.51,0.0,-0.92918,7e-05,8.54619]
[1780242096122,30.1,73612.28,0.0,-0.93047,7e-05,8.42418]
[1780242097061,30.1,73612.28,0.0,-0.93047,7e-05,8.42452]
[1780242102095,30.1,73610.43,0.0,-0.93058,7e-05,8.41405]
[1780242104109,30.1,73603.93,0.0,-0.93102,7e-05,8.37138]
[1780242109145,30.11,73602.06,0.0,-0.93114,7e-05,8.36058]
[1780242114180,30.11,73598.52,0.0,-0.93137,7e-05,8.33864]
[1780242119215,30.11,73595.67,0.0,-0.93155,7e-05,8.3213]
[1780242124250,30.11,73592.1,0.0,-0.93178,7e-05,8.2992]
[1780242129286,30.12,73589.55,0.0,-0.93194,7e-05,8.2839]
[1780242134320,30.12,73587.59,0.0,-0.93206,7e-05,8.27252]
[1780242139358,30.12,73584.55,0.0,-0.93225,7e-05,8.25411]
[1780242145399,30.12,73584.69,0.0,-0.93222,7e-05,8.25705]
[1780242151441,30.13,73583.59,0.0,-0.9323,7e-05,8.24829]
[1780242154463,30.13,73577.81,0.0,-0.93269,7e-05,8.21129]
[1780242159498,30.13,73574.24,0.0,-0.93291,7e-05,8.18987]
[1780242164532,30.14,73573.72,0.0,-0.93292,7e-05,8.18858]
[1780242169567,30.14,73574.46,0.0,-0.93285,7e-05,8.19558]
[1780242174603,30.14,73575.24,0.0,-0.93277,7e-05,8.20279]
[1780242179639,30.15,73574.06,0.0,-0.93283,7e-05,8.19711]
[1780242182660,30.15,73566.11,0.0,-0.93336,7e-05,8.14632]
[1780242185680,30.15,73564.5,0.0,-0.93346,7e-05,8.13707]
[1780242190716,30.15,73563.37,0.0,-0.93351,7e-05,8.1318]
[1780242192729,30.16,73555.62,0.0,-0.93402,7e-05,8.08215]
[1780242196825,30.16,73548.51,0.0,-0.93448,7e-05,8.03793]
[1780242198770,30.16,73546.89,0.0,-0.93458,7e-05,8.02804]
[1780242203807,30.16,73548.17,0.0,-0.93448,7e-05,8.03822]
[1780242207835,30.17,73540.46,0.0,-0.93498,7e-05,7.98977]
[1780242208840,30.17,73542.16,0.0,-0.93486,7e-05,8.00127]
[1780242212869,30.17,73537.14,0.0,-0.9352,7e-05,7.96729]
[1780242217903,30.17,73535.6,0.0,-0.93527,7e-05,7.96039]
[1780242222939,30.18,73532.58,0.0,-0.93544,7e-05,7.94411]
[1780242228982,30.19,73532.43,0.0,-0.9354,7e-05,7.94717]
[1780242232002,30.19,73521.42,0.0,-0.93611,7e-05,7.87836]
[1780242233009,30.19,73522.28,0.0,-0.93605,7e-05,7.8846]
[1780242238044,30.2,73523.42,0.0,-0.93594,7e-05,7.89527]
[1780242240059,30.2,73534.15,0.0,-0.93521,7e-05,7.96576]
[1780242241072,30.2,73538.11,0.0,-0.93494,7e-05,7.9919]
[1780242244087,30.2,73535.05,0.0,-0.93513,7e-05,7.97367]
[1780242245094,30.2,73534.53,0.0,-0.93516,7e-05,7.97088]
[1780242250142,30.21,73532.05,0.0,-0.93529,7e-05,7.95824]
[1780242253152,30.21,73537.56,0.0,-0.93491,7e-05,7.99501]
[1780242255168,30.21,73536.53,0.0,-0.93497,7e-05,7.98931]
[1780242260204,30.22,73529.47,0.0,-0.93541,7e-05,7.9462]
[1780242263223,30.22,73528.31,0.0,-0.93547,7e-05,7.94046]
[1780242267337,30.22,73542.34,0.0,-0.93451,7e-05,8.03386]
[1780242273295,30.23,73543.06,0.0,-0.93445,7e-05,8.03837]
[1780242278329,30.23,73541.25,0.0,-0.93454,7e-05,8.02917]
[1780242283364,30.24,73540.33,0.0,-0.93458,7e-05,8.02547]
[1780242288400,30.24,73543.78,0.0,-0.93432,7e-05,8.05077]
[1780242290412,30.24,73535.47,0.0,-0.93486,7e-05,7.99815]
[1780242295447,30.25,73537.23,0.0,-0.93471,7e-05,8.01296]
[1780242300482,30.25,73538.96,0.0,-0.93456,7e-05,8.02756]
[1780242305517,30.26,73540.58,0.0,-0.93442,7e-05,8.04134]
[1780242313574,30.27,73541.32,0.0,-0.93431,7e-05,8.05138]
[1780242318610,30.27,73545.36,0.0,-0.93401,7e-05,8.08078]
[1780242323644,30.28,73545.01,0.0,-0.934,7e-05,8.08158]
[1780242329686,30.28,73545.58,0.0,-0.93392,7e-05,8.08892]
[1780242335728,30.29,73549.99,0.0,-0.93361,7e-05,8.11757]
[1780242340763,30.29,73548.59,0.0,-0.93368,7e-05,8.11131]
[1780242345798,30.3,73548.28,0.0,-0.93367,7e-05,8.11217]
[1780242350832,30.3,73548.29,0.0,-0.93364,7e-05,8.11508]
[1780242355867,30.31,73550.87,0.0,-0.93343,7e-05,8.13461]
[1780242360903,30.31,73550.86,0.0,-0.93341,7e-05,8.13712]
[1780242365939,30.32,73550.44,0.0,-0.93341,7e-05,8.13691]
[1780242370973,30.32,73552.43,0.0,-0.93325,7e-05,8.15223]
[1780242379030,30.33,73557.63,0.0,-0.93286,7e-05,8.18956]
[1780242384064,30.33,73561.1,0.0,-0.9326,7e-05,8.21423]
[1780242390108,30.33,73563.15,0.0,-0.93244,7e-05,8.2299]
[1780242395144,30.33,73563.51,0.0,-0.93242,7e-05,8.23052]
[1780242402194,30.34,73563.41,0.0,-0.9324,7e-05,8.23222]
[1780242407229,30.34,73563.77,0.0,-0.93236,7e-05,8.23624]
[1780242412265,30.34,73564.1,0.0,-0.93232,7e-05,8.24006]
[1780242417300,30.35,73563.42,0.0,-0.93235,7e-05,8.23724]
[1780242422334,30.35,73561.96,0.0,-0.93243,7e-05,8.22927]
[1780242427370,30.35,73561.1,0.0,-0.93247,7e-05,8.22523]
[1780242432405,30.35,73562.16,0.0,-0.93238,7e-05,8.23395]
[1780242437440,30.36,73566.3,0.0,-0.93209,7e-05,8.26225]
[1780242441468,30.36,73570.99,0.0,-0.93175,7e-05,8.29431]
[1780242446502,30.36,73571.09,0.0,-0.93173,7e-05,8.29611]
[1780242451538,30.36,73571.91,0.0,-0.93169,7e-05,8.29907]
[1780242456576,30.36,73572.34,0.0,-0.93165,7e-05,8.30243]
[1780242461612,30.36,73571.49,0.0,-0.93171,7e-05,8.29727]
[1780242462619,30.36,73576.96,0.0,-0.93133,7e-05,8.33334]
[1780242463626,30.36,73578.96,0.0,-0.93119,7e-05,8.34651]
[1780242468758,30.36,73584.92,0.0,-0.93077,7e-05,8.38638]
[1780242474702,30.37,73584.72,0.0,-0.93078,7e-05,8.38541]
[1780242479738,30.37,73582.6,0.0,-0.93092,7e-05,8.37183]
[1780242484772,30.37,73583.81,0.0,-0.93084,7e-05,8.38022]
[1780242490816,30.37,73584.13,0.0,-0.93081,7e-05,8.38289]
[1780242495851,30.37,73576.56,0.0,-0.93133,7e-05,8.33325]
[1780242496857,30.37,73574.39,0.0,-0.93148,7e-05,8.31901]
[1780242501892,30.37,73573.09,0.0,-0.93157,7e-05,8.31062]
[1780242506928,30.37,73572.27,0.0,-0.93163,7e-05,8.30484]
[1780242513977,30.37,73574.09,0.0,-0.93153,7e-05,8.31285]
[1780242519109,30.37,73568.37,0.0,-0.93192,7e-05,8.27565]
[1780242525055,30.37,73567.65,0.0,-0.93197,7e-05,8.27154]
[1780242531096,30.37,73568.08,0.0,-0.93193,7e-05,8.27491]
[1780242536132,30.37,73567.81,0.0,-0.93194,7e-05,8.27354]
[1780242541166,30.37,73572.79,0.0,-0.9316,7e-05,8.3064]
[1780242546202,30.37,73572.82,0.0,-0.9316,7e-05,8.30659]
[1780242550229,30.37,73568.87,0.0,-0.93187,7e-05,8.28085]
[1780242551236,30.37,73562.89,0.0,-0.93228,7e-05,8.24174]
[1780242552244,30.37,73559.17,0.0,-0.93253,7e-05,8.21725]
[1780242558286,30.37,73558.85,0.0,-0.93256,7e-05,8.21464]
[1780242566342,30.37,73557.79,0.0,-0.93264,7e-05,8.20684]
[1780242571377,30.37,73560.63,0.0,-0.93248,7e-05,8.22103]
[1780242579534,30.36,73560.95,0.0,-0.93248,7e-05,8.22135]
[1780242584468,30.36,73555.13,0.0,-0.93289,7e-05,8.18231]
[1780242589605,30.36,73548.55,0.0,-0.93334,7e-05,8.13877]
[1780242593530,30.36,73546.57,0.0,-0.93348,7e-05,8.12564]
[1780242598566,30.36,73542.78,0.0,-0.93374,7e-05,8.1006]
[1780242602595,30.36,73537.32,0.0,-0.93411,7e-05,8.06511]
[1780242605617,30.36,73542.84,0.0,-0.93374,7e-05,8.10027]
[1780242606624,30.36,73546.33,0.0,-0.93351,7e-05,8.12264]
[1780242611660,30.36,73545.91,0.0,-0.93356,7e-05,8.11806]
[1780242614681,30.36,73551.8,0.0,-0.93316,7e-05,8.15613]
[1780242616694,30.35,73554.99,0.0,-0.93295,7e-05,8.17678]
[1780242621730,30.35,73555.54,0.0,-0.93291,7e-05,8.17987]
[1780242626789,30.35,73556.73,0.0,-0.93284,7e-05,8.18697]
[1780242632811,30.35,73550.64,0.0,-0.93329,7e-05,8.14283]
[1780242634826,30.35,73548.07,0.0,-0.93346,7e-05,8.126]
[1780242639962,30.35,73546.52,0.0,-0.93358,7e-05,8.11514]
[1780242645898,30.34,73546.43,0.0,-0.93362,7e-05,8.11117]
[1780242652948,30.34,73548.26,0.0,-0.9335,7e-05,8.12228]
[1780242657983,30.34,73546.62,0.0,-0.93362,7e-05,8.11104]
[1780242663020,30.34,73549.03,0.0,-0.93346,7e-05,8.12608]
[1780242668058,30.34,73551.23,0.0,-0.93332,7e-05,8.13956]
[1780242673089,30.34,73553.76,0.0,-0.93316,7e-05,8.1552]
[1780242675104,30.34,73558.93,0.0,-0.93281,7e-05,8.18877]
[1780242677118,30.34,73564.26,0.0,-0.93245,7e-05,8.22354]
[1780242680241,30.34,73567.56,0.0,-0.93223,7e-05,8.24477]
[1780242686185,30.34,73566.73,0.0,-0.93229,7e-05,8.23843]
[1780242691221,30.33,73565.63,0.0,-0.93241,7e-05,8.22668]
[1780242700383,30.33,73565.27,0.0,-0.93244,7e-05,8.22335]
[1780242706326,30.33,73564.03,0.0,-0.93253,7e-05,8.2146]
[1780242712368,30.33,73562.85,0.0,-0.93262,7e-05,8.20643]
[1780242720527,30.33,73562.47,0.0,-0.93265,7e-05,8.20347]
[1780242728479,30.33,73563.33,0.0,-0.9326,7e-05,8.2086]
[1780242733514,30.33,73562.26,0.0,-0.93267,7e-05,8.20121]
[1780242740667,30.33,73560.71,0.0,-0.93278,7e-05,8.19079]
[1780242746606,30.33,73561.81,0.0,-0.93271,7e-05,8.19781]
[1780242751641,30.33,73565.75,0.0,-0.93247,7e-05,8.21984]
[1780242756676,30.33,73565.88,0.0,-0.93246,7e-05,8.2204]
[1780242763726,30.33,73566.27,0.0,-0.93244,7e-05,8.22261]
[1780242770877,30.33,73566.17,0.0,-0.93245,7e-05,8.22163]
[1780242778834,30.33,73566.23,0.0,-0.93245,7e-05,8.22175]
[1780242785886,30.33,73566.24,0.0,-0.93245,7e-05,8.22163]
[1780242791017,30.33,73566.63,0.0,-0.93242,7e-05,8.22404]
[1780242796960,30.32,73566.29,0.0,-0.93245,7e-05,8.22158]
[1780242801998,30.32,73566.23,0.0,-0.93246,7e-05,8.22094]
[1780242807035,30.32,73563.15,0.0,-0.93267,7e-05,8.2008]
[1780242812069,30.32,73561.75,0.0,-0.93279,7e-05,8.18828]
[1780242817104,30.32,73562.13,0.0,-0.93276,7e-05,8.19093]
[1780242822140,30.33,73562.87,0.0,-0.93271,7e-05,8.19596]
[1780242830196,30.33,73563.54,0.0,-0.93266,7e-05,8.20064]
[1780242839259,30.33,73564.17,0.0,-0.93261,7e-05,8.20509]
[1780242844294,30.33,73565.97,0.0,-0.93248,7e-05,8.21721]
[1780242850336,30.33,73568.64,0.0,-0.9323,7e-05,8.23478]
[1780242860405,30.33,73568.92,0.0,-0.93228,7e-05,8.23637]
[1780242866450,30.33,73568.47,0.0,-0.93232,7e-05,8.2332]
[1780242872495,30.33,73567.85,0.0,-0.93239,7e-05,8.22547]
[1780242877526,30.33,73564.58,0.0,-0.93261,7e-05,8.20412]
[1780242884576,30.33,73564.63,0.0,-0.9326,7e-05,8.20469]
[1780242891739,30.33,73564.19,0.0,-0.93263,7e-05,8.20208]
[1780242897666,30.33,73564.46,0.0,-0.93261,7e-05,8.20408]
[1780242902701,30.33,73563.84,0.0,-0.93265,7e-05,8.20021]
[1780242910757,30.33,73563.73,0.0,-0.93265,7e-05,8.19989]
[1780242916799,30.33,73561.46,0.0,-0.93281,7e-05,8.1854]
[1780242921950,30.33,73562.11,0.0,-0.93276,7e-05,8.19013]
[1780242928884,30.33,73562.78,0.0,-0.93271,7e-05,8.19494]
[1780242937946,30.33,73563.01,0.0,-0.93271,7e-05,8.19362]
[1780242945000,30.33,73563.66,0.0,-0.93266,7e-05,8.19829]
[1780242952161,30.33,73563.29,0.0,-0.93268,7e-05,8.19629]
[1780242958095,30.33,73563.29,0.0,-0.93268,7e-05,8.19669]
[1780242964141,30.33,73565.18,0.0,-0.93254,7e-05,8.20941]
[1780242969178,30.33,73564.93,0.0,-0.93256,7e-05,8.20811]
[1780242974211,30.34,73568.24,0.0,-0.93233,7e-05,8.23016]
[1780242982581,30.34,73565.59,0.0,-0.9325,7e-05,8.21324]
[1780242989321,30.34,73563.3,0.0,-0.93266,7e-05,8.19861]
[1780242990324,30.34,73553.85,0.0,-0.9333,7e-05,8.13678]
[1780242991330,30.34,73552.87,0.0,-0.93339,7e-05,8.12686]
[1780242999386,30.34,73553.96,0.0,-0.93333,7e-05,8.13342]
[1780243000394,30.33,73547.79,0.0,-0.93374,7e-05,8.09325]
[1780243005430,30.33,73545.18,0.0,-0.93392,7e-05,8.07584]
[1780243010464,30.33,73542.98,0.0,-0.93408,7e-05,8.06106]
[1780243016506,30.33,73544.77,0.0,-0.93397,7e-05,8.0719]
[1780243021542,30.33,73544.22,0.0,-0.93401,7e-05,8.06757]
[1780243026577,30.33,73543.15,0.0,-0.93409,7e-05,8.05986]
[1780243032619,30.33,73540.36,0.0,-0.93429,7e-05,8.04092]
[1780243037653,30.33,73545.77,0.0,-0.93393,7e-05,8.07585]
[1780243038661,30.33,73552.38,0.0,-0.93348,7e-05,8.11866]
[1780243039668,30.33,73553.07,0.0,-0.93344,7e-05,8.12293]
[1780243048731,30.32,73556.9,0.0,-0.9332,7e-05,8.14597]
[1780243054772,30.32,73561.64,0.0,-0.93291,7e-05,8.17249]
[1780243058805,30.32,73551.79,0.0,-0.93358,7e-05,8.10784]
[1780243059812,30.32,73555.04,0.0,-0.93336,7e-05,8.12905]
[1780243065853,30.32,73556.71,0.0,-0.93325,7e-05,8.13999]
[1780243070894,30.32,73557.64,0.0,-0.93319,7e-05,8.14571]
[1780243075929,30.32,73558.53,0.0,-0.93313,7e-05,8.15092]
[1780243081970,30.32,73558.86,0.0,-0.93311,7e-05,8.15287]
[1780243087006,30.32,73559.97,0.0,-0.93304,7e-05,8.16015]
[1780243092046,30.32,73559.66,0.0,-0.93306,7e-05,8.15807]
[1780243097086,30.32,73558.96,0.0,-0.93311,7e-05,8.15362]
[1780243102121,30.32,73558.31,0.0,-0.93315,7e-05,8.14929]
[1780243103439,30.32,73563.56,0.0,-0.9328,7e-05,8.18339]
[1780243109170,30.32,73567.56,0.0,-0.93253,7e-05,8.20886]
[1780243115213,30.32,73567.2,0.0,-0.93259,7e-05,8.20183]
[1780243120249,30.32,73569.73,0.0,-0.93243,7e-05,8.21724]
[1780243125283,30.31,73568.28,0.0,-0.93254,7e-05,8.20657]
[1780243130318,30.31,73567.06,0.0,-0.93264,7e-05,8.19741]
[1780243135354,30.31,73564.75,0.0,-0.9328,7e-05,8.18177]
[1780243140390,30.31,73564.34,0.0,-0.93284,7e-05,8.17855]
[1780243145427,30.31,73563.38,0.0,-0.93291,7e-05,8.17177]
[1780243151468,30.31,73562.27,0.0,-0.93299,7e-05,8.164]
[1780243156502,30.31,73562.25,0.0,-0.93299,7e-05,8.16349]
[1780243161536,30.31,73562.17,0.0,-0.933,7e-05,8.16263]
[1780243167580,30.31,73562.21,0.0,-0.93301,7e-05,8.16225]
[1780243168587,30.31,73556.53,0.0,-0.93339,7e-05,8.12515]
[1780243169593,30.31,73554.39,0.0,-0.93354,7e-05,8.11112]
[1780243174629,30.3,73555.69,0.0,-0.93349,7e-05,8.11482]
[1780243180671,30.3,73556.57,0.0,-0.93345,7e-05,8.11908]
[1780243185706,30.3,73557.65,0.0,-0.93339,7e-05,8.12502]
[1780243193763,30.3,73558.12,0.0,-0.93337,7e-05,8.1267]
[1780243200813,30.3,73559.42,0.0,-0.93329,7e-05,8.13446]
[1780243205849,30.29,73557.98,0.0,-0.9334,7e-05,8.12389]
[1780243210882,30.29,73556.92,0.0,-0.93348,7e-05,8.11586]
[1780243215918,30.29,73559.13,0.0,-0.93335,7e-05,8.12898]
[1780243220955,30.29,73559.71,0.0,-0.93332,7e-05,8.13136]
[1780243226996,30.29,73559.48,0.0,-0.93335,7e-05,8.12839]
[1780243232035,30.28,73559.33,0.0,-0.9334,7e-05,8.12265]
[1780243237065,30.28,73553.12,0.0,-0.93383,7e-05,8.08099]
[1780243242102,30.28,73554.44,0.0,-0.93376,7e-05,8.08855]
[1780243250158,30.28,73553.11,0.0,-0.93387,7e-05,8.07806]
[1780243255192,30.27,73550.48,0.0,-0.93405,7e-05,8.05989]
[1780243264572,30.27,73549.38,0.0,-0.93415,7e-05,8.0507]
[1780243273325,30.27,73546.63,0.0,-0.93435,7e-05,8.03132]
[1780243276339,30.27,73543.86,0.0,-0.93454,7e-05,8.01294]
[1780243282381,30.27,73545.36,0.0,-0.93445,7e-05,8.02181]
[1780243286410,30.27,73539.8,0.0,-0.93483,7e-05,7.98521]
[1780243287417,30.27,73545.83,0.0,-0.93443,7e-05,8.02418]
[1780243288424,30.27,73546.24,0.0,-0.9344,7e-05,8.02672]
[1780243293458,30.26,73547.61,0.0,-0.93434,7e-05,8.03147]
[1780243298494,30.26,73549.99,0.0,-0.93419,7e-05,8.04619]
[1780243300508,30.26,73559.19,0.0,-0.93357,7e-05,8.1057]
[1780243301514,30.26,73561.34,0.0,-0.93343,7e-05,8.11945]
[1780243304851,30.26,73563.22,0.0,-0.93331,7e-05,8.13078]
[1780243310578,30.26,73563.49,0.0,-0.93331,7e-05,8.13052]
[1780243315613,30.26,73563.51,0.0,-0.93333,7e-05,8.12909]
[1780243316620,30.25,73570.6,0.0,-0.93284,7e-05,8.17528]
[1780243317627,30.25,73570.8,0.0,-0.93283,7e-05,8.17643]
[1780243323670,30.25,73571.86,0.0,-0.93277,7e-05,8.18231]
[1780243328705,30.25,73576.81,0.0,-0.93245,7e-05,8.21335]
[1780243332733,30.25,73585.68,0.0,-0.93185,7e-05,8.27065]
[1780243334747,30.25,73590.01,0.0,-0.93155,7e-05,8.29853]
[1780243339781,30.24,73597.26,0.0,-0.93107,7e-05,8.34458]
[1780243344816,30.24,73596.68,0.0,-0.93114,7e-05,8.33845]
[1780243349852,30.24,73596.67,0.0,-0.93116,7e-05,8.33609]
[1780243355204,30.23,73598.7,0.0,-0.93107,7e-05,8.34366]
[1780243360928,30.23,73602.58,0.0,-0.93083,7e-05,8.36639]
[1780243365965,30.22,73602.43,0.0,-0.93087,7e-05,8.36273]
[1780243370999,30.22,73603.21,0.0,-0.93084,7e-05,8.36523]
[1780243377048,30.22,73604.02,0.0,-0.93082,7e-05,8.36806]
[1780243378055,30.22,73595.97,0.0,-0.93138,7e-05,8.31419]
[1780243379064,30.21,73598.7,0.0,-0.9312,7e-05,8.33122]
[1780243384129,30.21,73601.16,0.0,-0.93106,7e-05,8.3451]
[1780243389164,30.21,73602.27,0.0,-0.93101,7e-05,8.35004]
[1780243394199,30.2,73604.44,0.0,-0.93088,7e-05,8.36206]
[1780243399235,30.2,73605.31,0.0,-0.93084,7e-05,8.36546]
[1780243404268,30.19,73605.51,0.0,-0.93086,7e-05,8.36445]
[1780243409304,30.19,73605.44,0.0,-0.93089,7e-05,8.36127]
[1780243415629,30.19,73606.39,0.0,-0.93088,7e-05,8.3612]
[1780243423401,30.18,73606.72,0.0,-0.93089,7e-05,8.35985]
[1780243428436,30.18,73606.19,0.0,-0.93096,7e-05,8.35414]
[1780243433472,30.17,73606.25,0.0,-0.93097,7e-05,8.35237]
[1780243443542,30.17,73608.19,0.0,-0.93089,7e-05,8.36081]
[1780243448578,30.16,73605.06,0.0,-0.93113,7e-05,8.3379]
[1780243453613,30.16,73604.51,0.0,-0.93119,7e-05,8.3323]
[1780243460662,30.15,73604.61,0.0,-0.93121,7e-05,8.33024]
[1780243465983,30.15,73604.8,0.0,-0.93122,7e-05,8.32955]
[1780243472748,30.15,73604.79,0.0,-0.93127,7e-05,8.32326]
[1780243480805,30.14,73606.55,0.0,-0.93118,7e-05,8.33173]
[1780243486123,30.14,73604.34,0.0,-0.93136,7e-05,8.31508]
[1780243491883,30.13,73604.26,0.0,-0.93139,7e-05,8.31237]
[1780243499937,30.13,73603.65,0.0,-0.93146,7e-05,8.30538]
[1780243506262,30.13,73604.27,0.0,-0.93144,7e-05,8.30723]
[1780243512026,30.12,73604.62,0.0,-0.93144,7e-05,8.30727]
[1780243517061,30.12,73600.64,0.0,-0.93174,7e-05,8.27898]
[1780243520083,30.12,73608.78,0.0,-0.93118,7e-05,8.33206]
[1780243521090,30.12,73613.66,0.0,-0.93085,7e-05,8.36412]
[1780243522098,30.12,73613.12,0.0,-0.93089,7e-05,8.36005]
[1780243527134,30.11,73611.37,0.0,-0.93104,7e-05,8.34601]
[1780243532169,30.11,73613.07,0.0,-0.93097,7e-05,8.35135]
[1780243536196,30.11,73612.31,0.0,-0.93105,7e-05,8.34406]
[1780243540227,30.1,73606.63,0.0,-0.93147,7e-05,8.3041]
[1780243545259,30.1,73609.64,0.0,-0.93128,7e-05,8.32173]
[1780243552309,30.09,73607.37,0.0,-0.93147,7e-05,8.30392]
[1780243557345,30.09,73609.49,0.0,-0.93134,7e-05,8.31611]
[1780243562378,30.09,73608.93,0.0,-0.9314,7e-05,8.31036]
[1780243569441,30.08,73609.14,0.0,-0.93142,7e-05,8.30884]
[1780243574477,30.08,73610.3,0.0,-0.93137,7e-05,8.31401]
[1780243582532,30.07,73610.52,0.0,-0.93139,7e-05,8.31201]
[1780243586825,30.07,73616.49,0.0,-0.93099,7e-05,8.34986]
[1780243593622,30.06,73617.07,0.0,-0.93101,7e-05,8.34664]
[1780243594629,30.06,73611.82,0.0,-0.93139,7e-05,8.31128]
[1780243596895,30.06,73603.2,0.0,-0.932,7e-05,8.25329]
[1780243602684,30.06,73604.58,0.0,-0.93192,7e-05,8.26011]
[1780243615773,30.05,73604.96,0.0,-0.93197,7e-05,8.25615]
[1780243621818,30.04,73603.92,0.0,-0.93207,7e-05,8.24614]
[1780243627106,30.04,73603.37,0.0,-0.93214,7e-05,8.23996]
[1780243634906,30.03,73603.37,0.0,-0.93218,7e-05,8.23594]
[1780243641959,30.03,73603.94,0.0,-0.93218,7e-05,8.2363]
[1780243647246,30.02,73609.5,0.0,-0.93181,7e-05,8.27113]
[1780243653037,30.02,73612.07,0.0,-0.93168,7e-05,8.28305]
[1780243658073,30.02,73611.43,0.0,-0.93174,7e-05,8.27737]
[1780243663109,30.02,73611.23,0.0,-0.93176,7e-05,8.27484]
[1780243671163,30.01,73609.88,0.0,-0.93188,7e-05,8.26398]
[1780243675192,30.01,73617.05,0.0,-0.93139,7e-05,8.3108]
[1780243676198,30.01,73616.26,0.0,-0.93145,7e-05,8.30518]
[1780243681234,30.01,73617.67,0.0,-0.93137,7e-05,8.31279]
[1780243685264,30.01,73612.47,0.0,-0.93174,7e-05,8.27715]
[1780243687277,30.01,73608.54,0.0,-0.93202,7e-05,8.25072]
[1780243692312,30.01,73610.16,0.0,-0.93191,7e-05,8.26079]
[1780243698360,30.0,73610.91,0.0,-0.93187,7e-05,8.26489]
[1780243700372,30.0,73605.51,0.0,-0.93225,7e-05,8.22879]
[1780243701380,30.0,73604.48,0.0,-0.93232,7e-05,8.22192]
[1780243707422,30.0,73600.98,0.0,-0.93256,7e-05,8.19884]
[1780243713464,30.0,73599.53,0.0,-0.93268,7e-05,8.1861]
[1780243719506,30.0,73601.75,0.0,-0.93253,7e-05,8.20103]
[1780243724540,30.0,73603.27,0.0,-0.93242,7e-05,8.21118]
[1780243729575,30.01,73602.84,0.0,-0.93245,7e-05,8.20841]
[1780243734616,30.01,73603.72,0.0,-0.93239,7e-05,8.21428]
[1780243740653,30.01,73603.43,0.0,-0.93241,7e-05,8.21234]
[1780243746696,30.01,73603.94,0.0,-0.93238,7e-05,8.21565]
[1780243751732,30.0,73603.96,0.0,-0.93237,7e-05,8.2157]
[1780243756766,30.0,73605.35,0.0,-0.93228,7e-05,8.22476]
[1780243762808,30.0,73606.6,0.0,-0.9322,7e-05,8.23268]
[1780243768092,30.0,73606.22,0.0,-0.93223,7e-05,8.22986]
[1780243773888,30.0,73605.2,0.0,-0.93233,7e-05,8.21929]
[1780243778922,30.0,73605.6,0.0,-0.9323,7e-05,8.22172]
[1780243783958,30.0,73605.54,0.0,-0.93231,7e-05,8.22107]
[1780243788993,30.0,73605.72,0.0,-0.9323,7e-05,8.22201]
[1780243794031,30.0,73603.66,0.0,-0.93244,7e-05,8.20827]
[1780243799067,30.0,73603.94,0.0,-0.93242,7e-05,8.21004]
[1780243806118,30.0,73604.69,0.0,-0.93237,7e-05,8.21484]
[1780243812160,30.0,73605.01,0.0,-0.93235,7e-05,8.2168]
[1780243818447,30.0,73605.11,0.0,-0.93235,7e-05,8.21729]
[1780243825251,30.0,73605.95,0.0,-0.93229,7e-05,8.22263]
[1780243836329,30.0,73605.71,0.0,-0.93234,7e-05,8.21719]
[1780243842371,30.0,73605.44,0.0,-0.93236,7e-05,8.21523]
[1780243847408,30.0,73601.89,0.0,-0.93261,7e-05,8.1916]
[1780243849423,30.0,73593.89,0.0,-0.93316,7e-05,8.13853]
[1780243851439,30.0,73591.73,0.0,-0.93331,7e-05,8.12396]
[1780243857481,30.0,73591.11,0.0,-0.93337,7e-05,8.11897]
[1780243862515,30.0,73590.92,0.0,-0.93339,7e-05,8.11651]
[1780243867551,29.99,73589.87,0.0,-0.93348,7e-05,8.10838]
[1780243872586,29.99,73589.86,0.0,-0.93349,7e-05,8.10714]
[1780243877621,29.99,73589.82,0.0,-0.9335,7e-05,8.10578]
[1780243882654,29.99,73591.52,0.0,-0.93339,7e-05,8.11665]
[1780243887690,29.99,73591.66,0.0,-0.93338,7e-05,8.11724]
[1780243892725,29.99,73591.68,0.0,-0.93342,7e-05,8.11276]
[1780243899009,29.98,73591.88,0.0,-0.93342,7e-05,8.11254]
[1780243906826,29.98,73591.88,0.0,-0.93344,7e-05,8.11102]
[1780243913875,29.98,73591.94,0.0,-0.93345,7e-05,8.10962]
[1780243919150,29.98,73591.96,0.0,-0.93346,7e-05,8.10859]
[1780243924952,29.97,73591.98,0.0,-0.93348,7e-05,8.10732]
[1780243929986,29.97,73590.18,0.0,-0.93361,7e-05,8.09439]
[1780243936031,29.97,73590.57,0.0,-0.9336,7e-05,8.09568]
[1780243949361,29.97,73590.68,0.0,-0.93362,7e-05,8.09363]
[1780243955162,29.96,73590.63,0.0,-0.93366,7e-05,8.08872]
[1780243960197,29.96,73591.15,0.0,-0.93364,7e-05,8.09129]
[1780243965233,29.96,73590.14,0.0,-0.93371,7e-05,8.08379]
[1780243970268,29.96,73587.59,0.0,-0.9339,7e-05,8.06631]
[1780243975304,29.96,73587.32,0.0,-0.93392,7e-05,8.06393]
[1780243980339,29.96,73585.17,0.0,-0.93407,7e-05,8.04929]
[1780243984366,29.96,73578.19,0.0,-0.93455,7e-05,8.00336]
[1780243989641,29.96,73578.28,0.0,-0.93454,7e-05,8.00404]
[1780243994435,29.96,73575.17,0.0,-0.93475,7e-05,7.98412]
[1780243998464,29.96,73570.1,0.0,-0.93509,7e-05,7.95168]
[1780244003498,29.96,73570.62,0.0,-0.93504,7e-05,7.95632]
[1780244007526,29.96,73567.97,0.0,-0.9352,7e-05,7.94027]
[1780244014575,29.97,73563.78,0.0,-0.93548,7e-05,7.91226]
[1780244019611,29.97,73551.31,0.0,-0.93629,7e-05,7.83378]
[1780244020617,29.97,73545.14,0.0,-0.9367,7e-05,7.79428]
[1780244021625,29.97,73542.64,0.0,-0.93686,7e-05,7.77856]
[1780244026661,29.98,73540.37,0.0,-0.93698,7e-05,7.76603]
[1780244031696,29.98,73537.75,0.0,-0.93713,7e-05,7.7513]
[1780244036732,29.98,73537.18,0.0,-0.93715,7e-05,7.74971]
[1780244042772,29.99,73537.39,0.0,-0.93711,7e-05,7.75345]
[1780244047809,29.99,73537.96,0.0,-0.93706,7e-05,7.759]
[1780244050063,29.99,73532.12,0.0,-0.93743,7e-05,7.72281]
[1780244051841,29.99,73517.71,0.0,-0.93836,6e-05,7.63126]
[1780244053866,29.99,73518.06,0.0,-0.93833,6e-05,7.63432]
[1780244058890,30.0,73522.73,0.0,-0.93801,6e-05,7.66526]
[1780244063924,30.0,73524.51,0.0,-0.93788,7e-05,7.67778]
[1780244068959,30.0,73525.04,0.0,-0.93784,7e-05,7.68232]
[1780244074022,30.0,73523.37,0.0,-0.93796,6e-05,7.66966]
[1780244076022,30.0,73517.2,0.0,-0.93835,6e-05,7.63138]
[1780244083065,30.01,73522.46,0.0,-0.93798,6e-05,7.66717]
[1780244088100,30.01,73525.85,0.0,-0.93774,7e-05,7.69057]
[1780244093135,30.01,73527.29,0.0,-0.93763,7e-05,7.70199]
[1780244099177,30.02,73527.94,0.0,-0.93756,7e-05,7.70869]
[1780244103205,30.02,73520.64,0.0,-0.93801,6e-05,7.66392]
[1780244106229,30.02,73527.5,0.0,-0.93755,7e-05,7.70885]
[1780244111262,30.03,73529.06,0.0,-0.93743,7e-05,7.72083]
[1780244116298,30.03,73528.74,0.0,-0.93743,7e-05,7.72081]
[1780244121334,30.03,73528.56,0.0,-0.93742,7e-05,7.72177]
[1780244126479,30.04,73529.88,0.0,-0.93731,7e-05,7.73223]
[1780244134424,30.04,73529.83,0.0,-0.93731,7e-05,7.7316]
[1780244139459,30.04,73530.69,0.0,-0.93723,7e-05,7.73896]
[1780244145501,30.05,73531.82,0.0,-0.93714,7e-05,7.74827]
[1780244150775,30.05,73531.89,0.0,-0.93712,7e-05,7.75046]
[1780244156578,30.05,73531.16,0.0,-0.93714,7e-05,7.74791]
[1780244162621,30.06,73537.68,0.0,-0.93669,7e-05,7.79184]
[1780244164637,30.06,73543.78,0.0,-0.93628,7e-05,7.83169]
[1780244165644,30.06,73533.34,0.0,-0.93697,7e-05,7.76482]
[1780244166650,30.06,73533.08,0.0,-0.93698,7e-05,7.76349]
[1780244171689,30.06,73533.29,0.0,-0.93695,7e-05,7.7665]
[1780244175713,30.06,73528.74,0.0,-0.93723,7e-05,7.73886]
[1780244177727,30.07,73523.03,0.0,-0.9376,7e-05,7.7029]
[1780244182762,30.07,73519.93,0.0,-0.93779,6e-05,7.68464]
[1780244188803,30.07,73515.62,0.0,-0.93804,6e-05,7.65948]
[1780244193839,30.08,73513.09,0.0,-0.93821,6e-05,7.64233]
[1780244196859,30.08,73523.9,0.0,-0.93749,7e-05,7.71282]
[1780244197867,30.08,73525.59,0.0,-0.93737,7e-05,7.72405]
[1780244202902,30.08,73527.27,0.0,-0.93724,7e-05,7.73686]
[1780244207939,30.09,73523.54,0.0,-0.93747,7e-05,7.71504]
[1780244209954,30.09,73518.82,0.0,-0.93776,6e-05,7.68591]
[1780244214988,30.09,73520.81,0.0,-0.93761,7e-05,7.7011]
[1780244220038,30.09,73522.36,0.0,-0.93748,7e-05,7.71319]
[1780244223048,30.1,73528.13,0.0,-0.93709,7e-05,7.75135]
[1780244224055,30.1,73529.34,0.0,-0.93701,7e-05,7.75944]
[1780244230097,30.1,73530.2,0.0,-0.93693,7e-05,7.76699]
[1780244233119,30.1,73525.11,0.0,-0.93725,7e-05,7.73548]
[1780244234124,30.1,73525.57,0.0,-0.93722,7e-05,7.73884]
[1780244239163,30.11,73524.06,0.0,-0.93729,7e-05,7.73175]
[1780244244196,30.11,73521.73,0.0,-0.93743,7e-05,7.71863]
[1780244249236,30.11,73523.89,0.0,-0.93726,7e-05,7.73485]
[1780244254267,30.12,73526.53,0.0,-0.93709,7e-05,7.75011]
[1780244261564,30.12,73527.49,0.0,-0.937,7e-05,7.75867]
[1780244271635,30.13,73529.89,0.0,-0.93681,7e-05,7.77733]
[1780244277429,30.13,73529.62,0.0,-0.93681,7e-05,7.77755]
[1780244286492,30.13,73529.89,0.0,-0.93676,7e-05,7.78214]
[1780244291774,30.14,73530.23,0.0,-0.93672,7e-05,7.78583]
[1780244300587,30.14,73530.23,0.0,-0.9367,7e-05,7.78849]
[1780244305628,30.14,73530.54,0.0,-0.93666,7e-05,7.79187]
[1780244311915,30.15,73532.9,0.0,-0.93652,7e-05,7.80507]
[1780244317712,30.15,73534.22,0.0,-0.93641,7e-05,7.81518]
[1780244322753,30.15,73534.92,0.0,-0.93635,7e-05,7.82115]
[1780244324768,30.15,73529.16,0.0,-0.93672,7e-05,7.78482]
[1780244325774,30.15,73521.52,0.0,-0.93722,7e-05,7.7364]
[1780244326782,30.15,73519.58,0.0,-0.93734,7e-05,7.72452]
[1780244332054,30.16,73517.19,0.0,-0.93747,7e-05,7.71188]
[1780244338866,30.16,73514.39,0.0,-0.93762,6e-05,7.6974]
[1780244340879,30.16,73509.32,0.0,-0.93794,6e-05,7.66606]
[1780244345914,30.17,73508.15,0.0,-0.93799,6e-05,7.66089]
[1780244352194,30.17,73507.93,0.0,-0.93797,6e-05,7.66232]
[1780244361022,30.18,73507.74,0.0,-0.93794,6e-05,7.66538]
[1780244368078,30.18,73507.94,0.0,-0.9379,6e-05,7.66994]
[1780244373113,30.19,73507.97,0.0,-0.93789,6e-05,7.66913]
[1780244374120,30.19,73515.15,0.0,-0.93742,7e-05,7.71518]
[1780244375128,30.19,73516.49,0.0,-0.93733,7e-05,7.72408]
[1780244380164,30.19,73515.51,0.0,-0.93738,7e-05,7.71978]
[1780244385197,30.2,73513.09,0.0,-0.93751,6e-05,7.70646]
[1780244390233,30.2,73511.5,0.0,-0.93759,6e-05,7.69852]
[1780244395268,30.2,73510.65,0.0,-0.93762,6e-05,7.69536]
[1780244401310,30.21,73509.94,0.0,-0.93764,6e-05,7.69356]
[1780244407351,30.21,73508.16,0.0,-0.93773,6e-05,7.68507]
[1780244412615,30.22,73508.23,0.0,-0.93769,6e-05,7.68834]
[1780244418429,30.22,73507.62,0.0,-0.9377,6e-05,7.6873]
[1780244423465,30.23,73507.25,0.0,-0.9377,6e-05,7.68731]
[1780244428503,30.23,73503.36,0.0,-0.93793,6e-05,7.66517]
[1780244433535,30.23,73507.41,0.0,-0.93767,6e-05,7.68993]
[1780244438574,30.24,73507.61,0.0,-0.93763,6e-05,7.69315]
[1780244442834,30.24,73519.05,0.0,-0.93687,7e-05,7.76742]
[1780244444612,30.24,73520.41,0.0,-0.93678,7e-05,7.77674]
[1780244451661,30.24,73521.45,0.0,-0.93669,7e-05,7.78553]
[1780244456696,30.25,73524.29,0.0,-0.93648,7e-05,7.80512]
[1780244460723,30.25,73530.89,0.0,-0.93604,7e-05,7.84839]
[1780244465759,30.25,73531.56,0.0,-0.93598,7e-05,7.85365]
[1780244473048,30.25,73532.08,0.0,-0.93594,7e-05,7.85824]
[1780244479857,30.25,73532.15,0.0,-0.93592,7e-05,7.85991]
[1780244486906,30.26,73532.33,0.0,-0.9359,7e-05,7.86225]
[1780244493189,30.26,73532.72,0.0,-0.93588,7e-05,7.86228]
[1780244499998,30.26,73532.72,0.0,-0.93587,7e-05,7.86341]
[1780244505032,30.26,73537.85,0.0,-0.93552,7e-05,7.8972]
[1780244510070,30.26,73535.76,0.0,-0.93565,7e-05,7.88448]
[1780244512082,30.26,73529.5,0.0,-0.93607,7e-05,7.84466]
[1780244513338,30.26,73528.02,0.0,-0.93616,7e-05,7.83543]
[1780244519130,30.27,73527.16,0.0,-0.9362,7e-05,7.83153]
[1780244520138,30.27,73521.64,0.0,-0.93656,7e-05,7.79652]
[1780244521144,30.27,73515.97,0.0,-0.93693,7e-05,7.76073]
[1780244522152,30.27,73511.69,0.0,-0.9372,7e-05,7.73384]
[1780244524165,30.27,73510.9,0.0,-0.93725,7e-05,7.7296]
[1780244529201,30.27,73507.9,0.0,-0.93742,6e-05,7.71255]
[1780244533241,30.27,73480.05,0.0,-0.93919,6e-05,7.53874]
[1780244534258,30.28,73480.09,0.0,-0.93919,6e-05,7.53924]
[1780244535258,30.28,73471.54,0.0,-0.93972,6e-05,7.48619]
[1780244536271,30.28,73468.25,0.0,-0.93993,6e-05,7.46613]
[1780244537268,30.28,73454.41,0.0,-0.94079,6e-05,7.38076]
[1780244538276,30.28,73456.19,0.0,-0.94067,6e-05,7.39236]
[1780244539282,30.28,73464.28,0.0,-0.94016,6e-05,7.44307]
[1780244540289,30.28,73467.99,0.0,-0.93992,6e-05,7.46663]
[1780244545326,30.28,73468.33,0.0,-0.93988,6e-05,7.47105]
[1780244550361,30.29,73468.68,0.0,-0.93983,6e-05,7.47547]
[1780244553382,30.29,73474.08,0.0,-0.9395,6e-05,7.50703]
[1780244554388,30.29,73475.33,0.0,-0.93942,6e-05,7.5152]
[1780244557410,30.29,73483.39,0.0,-0.9389,6e-05,7.56664]
[1780244558417,30.29,73485.58,0.0,-0.93876,6e-05,7.58063]
[1780244562445,30.29,73488.35,0.0,-0.93857,6e-05,7.59886]
[1780244567487,30.3,73485.14,0.0,-0.93877,6e-05,7.57965]
[1780244572523,30.3,73483.39,0.0,-0.93887,6e-05,7.56964]
[1780244575545,30.3,73478.12,0.0,-0.9392,6e-05,7.53724]
[1780244577560,30.3,73472.35,0.0,-0.93955,6e-05,7.50197]
[1780244580580,30.3,73466.47,0.0,-0.93992,6e-05,7.46598]
[1780244583833,30.3,73475.26,0.0,-0.93935,6e-05,7.52208]
[1780244584609,30.3,73475.26,0.0,-0.93935,6e-05,7.52233]
[1780244588636,30.3,73466.64,0.0,-0.93988,6e-05,7.46937]
[1780244589644,30.31,73460.48,0.0,-0.94026,6e-05,7.43186]
[1780244590651,30.31,73452.84,0.0,-0.94074,6e-05,7.38458]
[1780244591657,30.31,73448.0,0.0,-0.94103,6e-05,7.35571]
[1780244593903,30.31,73455.26,0.0,-0.94057,6e-05,7.40149]
[1780244599716,30.31,73456.45,0.0,-0.94047,6e-05,7.41151]
[1780244604755,30.32,73459.28,0.0,-0.94027,6e-05,7.43123]
[1780244607773,30.32,73465.51,0.0,-0.93986,6e-05,7.47115]
[1780244612808,30.32,73469.18,0.0,-0.93964,6e-05,7.49247]
[1780244618850,30.33,73469.55,0.0,-0.93959,6e-05,7.49689]
[1780244624135,30.33,73471.61,0.0,-0.93944,6e-05,7.51157]
[1780244629930,30.33,73471.05,0.0,-0.93945,6e-05,7.51055]
[1780244631940,30.33,73479.74,0.0,-0.93889,6e-05,7.56574]
[1780244636976,30.34,73480.05,0.0,-0.93885,6e-05,7.56974]
[1780244642011,30.34,73480.1,0.0,-0.93883,6e-05,7.57161]
[1780244647048,30.34,73476.9,0.0,-0.93902,6e-05,7.55287]
[1780244651075,30.34,73469.97,0.0,-0.93945,6e-05,7.51081]
[1780244652084,30.34,73471.17,0.0,-0.93937,6e-05,7.51862]
[1780244656111,30.35,73459.99,0.0,-0.94006,6e-05,7.45033]
[1780244657119,30.35,73458.0,0.0,-0.94018,6e-05,7.43843]
[1780244662155,30.35,73459.66,0.0,-0.94005,6e-05,7.45106]
[1780244663161,30.35,73467.32,0.0,-0.93957,6e-05,7.4991]
[1780244664431,30.35,73469.52,0.0,-0.93942,6e-05,7.51315]
[1780244670210,30.36,73471.91,0.0,-0.93925,6e-05,7.52989]
[1780244675245,30.36,73471.09,0.0,-0.93932,6e-05,7.52288]
[1780244680281,30.36,73471.68,0.0,-0.93926,6e-05,7.52812]
[1780244685337,30.36,73472.64,0.0,-0.93919,6e-05,7.5357]
[1780244690372,30.37,73473.65,0.0,-0.93911,6e-05,7.54353]
[1780244695407,30.37,73481.41,0.0,-0.9386,6e-05,7.59355]
[1780244696414,30.37,73481.47,0.0,-0.93859,6e-05,7.59411]
[1780244701449,30.37,73480.24,0.0,-0.93866,6e-05,7.58733]
[1780244706485,30.37,73478.45,0.0,-0.93876,6e-05,7.57754]
[1780244707495,30.37,73472.42,0.0,-0.93914,6e-05,7.54005]
[1780244708499,30.37,73472.56,0.0,-0.93913,6e-05,7.54122]
[1780244712529,30.37,73466.22,0.0,-0.93952,6e-05,7.50292]
[1780244715549,30.38,73454.14,0.0,-0.94026,6e-05,7.42908]
[1780244716556,30.38,73452.41,0.0,-0.94037,6e-05,7.4188]
[1780244719577,30.38,73447.3,0.0,-0.94067,6e-05,7.38868]
[1780244724856,30.38,73437.23,0.0,-0.94126,6e-05,7.32973]
[1780244730665,30.39,73436.55,0.0,-0.94128,6e-05,7.32833]
[1780244732678,30.39,73426.68,0.0,-0.9419,6e-05,7.26572]
[1780244733686,30.39,73425.7,0.0,-0.94195,6e-05,7.26038]
[1780244736707,30.4,73442.56,0.0,-0.94089,6e-05,7.36568]
[1780244737714,30.4,73445.9,0.0,-0.94068,6e-05,7.38674]
[1780244740735,30.4,73451.46,0.0,-0.94031,6e-05,7.42287]
[1780244743756,30.4,73456.91,0.0,-0.93996,6e-05,7.45787]
[1780244748791,30.41,73462.31,0.0,-0.9396,6e-05,7.49391]
[1780244753826,30.41,73466.51,0.0,-0.9393,6e-05,7.52266]
[1780244758861,30.41,73468.37,0.0,-0.93916,6e-05,7.53685]
[1780244763904,30.42,73461.36,0.0,-0.93958,6e-05,7.49554]
[1780244767933,30.42,73456.12,0.0,-0.93989,6e-05,7.46463]
[1780244769946,30.42,73444.89,0.0,-0.94058,6e-05,7.39615]
[1780244775209,30.43,73451.52,0.0,-0.94014,6e-05,7.43943]
[1780244781025,30.43,73451.47,0.0,-0.94012,6e-05,7.44168]
[1780244786059,30.43,73448.33,0.0,-0.94029,6e-05,7.42452]
[1780244791096,30.44,73453.66,0.0,-0.93996,6e-05,7.45617]
[1780244795366,30.44,73463.45,0.0,-0.93933,6e-05,7.51905]
[1780244798145,30.44,73468.76,0.0,-0.93898,6e-05,7.55369]
[1780244803179,30.45,73471.82,0.0,-0.93876,6e-05,7.57522]
[1780244808215,30.45,73472.84,0.0,-0.93867,6e-05,7.58404]
[1780244812244,30.46,73479.34,0.0,-0.93823,6e-05,7.6266]
[1780244813250,30.46,73485.18,0.0,-0.93785,6e-05,7.66365]
[1780244814256,30.46,73489.01,0.0,-0.9376,6e-05,7.68806]
[1780244819293,30.46,73488.59,0.0,-0.93762,6e-05,7.68673]
[1780244824328,30.46,73489.12,0.0,-0.93757,6e-05,7.69141]
[1780244830369,30.46,73487.3,0.0,-0.93767,6e-05,7.68135]
[1780244833391,30.46,73492.31,0.0,-0.93734,6e-05,7.71353]
[1780244834397,30.46,73492.29,0.0,-0.93734,6e-05,7.71352]
[1780244840440,30.46,73491.62,0.0,-0.93738,6e-05,7.70942]
[1780244845710,30.46,73489.29,0.0,-0.93754,6e-05,7.69445]
[1780244854538,30.46,73487.79,0.0,-0.93766,6e-05,7.68102]
[1780244862594,30.46,73486.78,0.0,-0.93774,6e-05,7.67412]
[1780244869643,30.46,73485.83,0.0,-0.9378,6e-05,7.66763]
[1780244874678,30.46,73485.32,0.0,-0.93784,6e-05,7.66403]
[1780244879713,30.46,73484.15,0.0,-0.93792,6e-05,7.65627]
[1780244884752,30.46,73483.87,0.0,-0.93794,6e-05,7.65411]
[1780244889784,30.46,73485.74,0.0,-0.93783,6e-05,7.66537]
[1780244894819,30.46,73485.66,0.0,-0.93784,6e-05,7.66439]
[1780244899853,30.46,73485.24,0.0,-0.93787,6e-05,7.66127]
[1780244906132,30.46,73485.0,0.0,-0.93789,6e-05,7.65911]
[1780244913953,30.45,73484.59,0.0,-0.93795,6e-05,7.65245]
[1780244921002,30.45,73485.65,0.0,-0.93789,6e-05,7.65852]
[1780244926271,30.45,73487.06,0.0,-0.9378,6e-05,7.66696]
[1780244936342,30.45,73487.39,0.0,-0.93779,6e-05,7.66815]
[1780244942150,30.45,73487.68,0.0,-0.93777,6e-05,7.66959]
[1780244948193,30.45,73488.6,0.0,-0.93772,6e-05,7.67498]
[1780244954235,30.45,73488.8,0.0,-0.93771,6e-05,7.67586]
[1780244962290,30.45,73488.82,0.0,-0.93771,6e-05,7.67596]
[1780244968334,30.45,73492.93,0.0,-0.93744,6e-05,7.70199]
[1780244973367,30.45,73493.13,0.0,-0.93746,6e-05,7.69946]
[1780244976621,30.45,73503.36,0.0,-0.9368,7e-05,7.76382]
[1780244978402,30.45,73503.53,0.0,-0.93679,7e-05,7.7646]
[1780244983438,30.45,73507.43,0.0,-0.93654,7e-05,7.78858]
[1780244984446,30.45,73519.21,0.0,-0.93577,7e-05,7.86342]
[1780244985452,30.45,73519.52,0.0,-0.93575,7e-05,7.86527]
[1780244990486,30.44,73524.25,0.0,-0.93545,7e-05,7.89411]
[1780244996762,30.44,73519.58,0.0,-0.93578,7e-05,7.86267]
[1780245001564,30.44,73515.92,0.0,-0.93603,7e-05,7.83824]
[1780245002571,30.44,73507.26,0.0,-0.9366,7e-05,7.78299]
[1780245003579,30.44,73506.93,0.0,-0.93662,7e-05,7.78079]
[1780245008615,30.44,73506.21,0.0,-0.93668,7e-05,7.7757]
[1780245013648,30.44,73503.13,0.0,-0.93688,7e-05,7.75588]
[1780245018684,30.44,73507.03,0.0,-0.93663,7e-05,7.78017]
[1780245023718,30.44,73509.05,0.0,-0.9365,7e-05,7.79246]
[1780245028755,30.44,73508.63,0.0,-0.93654,7e-05,7.78921]
[1780245033788,30.44,73508.31,0.0,-0.93659,7e-05,7.78326]
[1780245039832,30.43,73509.09,0.0,-0.93654,7e-05,7.78767]
[1780245044867,30.43,73510.15,0.0,-0.93648,7e-05,7.79394]
[1780245049902,30.43,73510.53,0.0,-0.93646,7e-05,7.79587]
[1780245054936,30.43,73508.73,0.0,-0.93658,7e-05,7.78401]
[1780245060984,30.43,73507.45,0.0,-0.93667,7e-05,7.77546]
[1780245061986,30.43,73478.61,0.0,-0.93853,6e-05,7.59369]
[1780245062996,30.43,73467.07,0.0,-0.93926,6e-05,7.52168]
[1780245064001,30.43,73466.47,0.0,-0.9393,6e-05,7.51825]
[1780245070043,30.43,73465.05,0.0,-0.93937,6e-05,7.5113]
[1780245075079,30.44,73466.78,0.0,-0.93924,6e-05,7.52364]
[1780245080115,30.44,73467.91,0.0,-0.93916,6e-05,7.53214]
[1780245081122,30.44,73462.38,0.0,-0.9395,6e-05,7.49805]
[1780245083137,30.44,73456.52,0.0,-0.93986,6e-05,7.46242]
[1780245089181,30.45,73455.44,0.0,-0.9399,6e-05,7.45838]
[1780245094214,30.45,73452.51,0.0,-0.9401,6e-05,7.43768]
[1780245099249,30.45,73450.66,0.0,-0.94021,6e-05,7.42683]
[1780245104284,30.45,73450.42,0.0,-0.94022,6e-05,7.42589]
[1780245107544,30.45,73465.92,0.0,-0.93925,6e-05,7.52223]
[1780245108318,30.45,73465.92,0.0,-0.93925,6e-05,7.52218]
[1780245113352,30.45,73464.6,0.0,-0.93933,6e-05,7.51369]
[1780245118388,30.45,73463.39,0.0,-0.93942,6e-05,7.50535]
[1780245124430,30.45,73461.25,0.0,-0.93956,6e-05,7.49094]
[1780245129464,30.45,73460.57,0.0,-0.93961,6e-05,7.48633]
[1780245134499,30.45,73460.73,0.0,-0.93959,6e-05,7.48831]
[1780245139535,30.45,73452.86,0.0,-0.94007,6e-05,7.44067]
[1780245144569,30.45,73453.5,0.0,-0.94003,6e-05,7.44519]
[1780245149606,30.45,73453.44,0.0,-0.94002,6e-05,7.44572]
[1780245154643,30.45,73457.13,0.0,-0.93981,6e-05,7.46519]
[1780245159678,30.45,73457.39,0.0,-0.9398,6e-05,7.46626]
[1780245164713,30.45,73455.3,0.0,-0.93994,6e-05,7.45285]
[1780245165722,30.45,73449.08,0.0,-0.94033,6e-05,7.41418]
[1780245166728,30.45,73442.48,0.0,-0.94074,6e-05,7.37336]
[1780245167969,30.45,73442.28,0.0,-0.94076,6e-05,7.37203]
[1780245173777,30.45,73436.15,0.0,-0.94114,6e-05,7.33379]
[1780245174786,30.45,73430.87,0.0,-0.94147,6e-05,7.30145]
[1780245179820,30.45,73426.89,0.0,-0.94171,6e-05,7.2773]
[1780245184855,30.45,73424.05,0.0,-0.94189,6e-05,7.25935]
[1780245185861,30.45,73421.53,0.0,-0.94204,6e-05,7.24391]
[1780245188116,30.45,73413.69,0.0,-0.94252,6e-05,7.19608]
[1780245189893,30.45,73411.29,0.0,-0.94267,6e-05,7.18118]
[1780245190900,30.45,73416.55,0.0,-0.94235,6e-05,7.2129]
[1780245191907,30.45,73427.68,0.0,-0.94168,6e-05,7.28064]
[1780245193921,30.45,73428.13,0.0,-0.94165,6e-05,7.2835]
[1780245197952,30.45,73418.29,0.0,-0.94225,6e-05,7.2238]
[1780245199965,30.45,73415.32,0.0,-0.94242,6e-05,7.20592]
[1780245200973,30.45,73405.47,0.0,-0.94302,6e-05,7.14623]
[1780245201981,30.45,73407.59,0.0,-0.94289,6e-05,7.15904]
[1780245207015,30.45,73406.76,0.0,-0.94294,6e-05,7.15374]
[1780245212053,30.45,73406.62,0.0,-0.94297,6e-05,7.15051]
[1780245216080,30.45,73400.68,0.0,-0.94332,6e-05,7.11549]
[1780245219102,30.45,73394.32,0.0,-0.94369,6e-05,7.07792]
[1780245221116,30.45,73382.72,0.0,-0.94437,6e-05,7.00885]
[1780245222124,30.45,73378.39,0.0,-0.94463,6e-05,6.98326]
[1780245223134,30.45,73384.46,0.0,-0.94427,6e-05,7.01971]
[1780245224138,30.45,73384.46,0.0,-0.94427,6e-05,7.01989]
[1780245228182,30.45,73377.26,0.0,-0.94468,6e-05,6.9778]
[1780245233215,30.45,73373.8,0.0,-0.94487,6e-05,6.95866]
[1780245235235,30.46,73355.85,0.0,-0.94591,6e-05,6.85316]
[1780245236241,30.46,73326.35,0.0,-0.94759,6e-05,6.68106]
[1780245237253,30.46,73327.66,0.0,-0.94751,6e-05,6.68896]
[1780245238493,30.46,73373.63,0.0,-0.94487,6e-05,6.95913]
[1780245239263,30.46,73373.63,0.0,-0.94486,6e-05,6.95948]
[1780245240269,30.46,73387.97,0.0,-0.94402,6e-05,7.04501]
[1780245241279,30.46,73379.51,0.0,-0.94451,6e-05,6.99486]
[1780245242285,30.46,73379.51,0.0,-0.94451,6e-05,6.9949]
[1780245243297,30.46,73376.46,0.0,-0.94469,6e-05,6.97698]
[1780245247334,30.46,73386.98,0.0,-0.94406,6e-05,7.04073]
[1780245248586,30.46,73371.34,0.0,-0.94498,6e-05,6.94772]
[1780245250352,30.46,73368.33,0.0,-0.94515,6e-05,6.93]
[1780245252369,30.46,73364.86,0.0,-0.94535,6e-05,6.90965]
[1780245254388,30.46,73372.48,0.0,-0.94491,6e-05,6.95491]
[1780245255397,30.46,73375.77,0.0,-0.94471,6e-05,6.97454]
[1780245256399,30.46,73381.14,0.0,-0.94439,6e-05,7.00677]
[1780245257410,30.46,73376.23,0.0,-0.94468,6e-05,6.97774]
[1780245258657,30.46,73358.47,0.0,-0.94572,6e-05,6.87261]
[1780245260428,30.46,73356.41,0.0,-0.94583,6e-05,6.86059]
[1780245265464,30.46,73359.36,0.0,-0.94566,6e-05,6.87864]
[1780245270498,30.47,73358.09,0.0,-0.94572,6e-05,6.87181]
[1780245274531,30.47,73363.7,0.0,-0.94542,6e-05,6.90211]
[1780245276539,30.47,73357.04,0.0,-0.9458,6e-05,6.86366]
[1780245280572,30.47,73362.09,0.0,-0.94549,6e-05,6.89446]
[1780245281584,30.47,73349.45,0.0,-0.94622,6e-05,6.82028]
[1780245282590,30.47,73326.18,0.0,-0.94754,6e-05,6.68505]
[1780245286618,30.47,73333.07,0.0,-0.94714,6e-05,6.72668]
[1780245288875,30.47,73341.33,0.0,-0.94666,6e-05,6.77545]
[1780245289638,30.47,73341.24,0.0,-0.94666,6e-05,6.77518]
[1780245292904,30.48,73332.7,0.0,-0.94714,6e-05,6.72637]
[1780245298707,30.48,73331.71,0.0,-0.94717,6e-05,6.72264]
[1780245301730,30.48,73336.91,0.0,-0.94687,6e-05,6.75396]
[1780245302988,30.48,73339.48,0.0,-0.94672,6e-05,6.76921]
[1780245308778,30.48,73332.67,0.0,-0.94709,6e-05,6.73103]
[1780245311798,30.49,73345.33,0.0,-0.94636,6e-05,6.80585]
[1780245313060,30.49,73340.43,0.0,-0.94664,6e-05,6.77737]
[1780245314819,30.49,73336.85,0.0,-0.94684,6e-05,6.75688]
[1780245318847,30.49,73330.2,0.0,-0.94721,6e-05,6.71925]
[1780245322124,30.49,73327.82,0.0,-0.94733,6e-05,6.70642]
[1780245324890,30.49,73333.02,0.0,-0.94703,6e-05,6.73762]
[1780245325897,30.49,73335.14,0.0,-0.9469,6e-05,6.75022]
[1780245330933,30.49,73342.26,0.0,-0.94648,6e-05,6.79324]
[1780245335968,30.5,73343.22,0.0,-0.94643,6e-05,6.79733]
[1780245341003,30.5,73341.03,0.0,-0.94654,6e-05,6.78621]
[1780245344032,30.5,73347.14,0.0,-0.94618,6e-05,6.82298]
[1780245345034,30.5,73329.96,0.0,-0.94716,6e-05,6.72304]
[1780245346039,30.5,73319.02,0.0,-0.94777,6e-05,6.66004]
[1780245347045,30.5,73307.16,0.0,-0.94843,6e-05,6.59223]
[1780245348054,30.51,73296.72,0.0,-0.949,6e-05,6.53305]
[1780245349060,30.51,73297.0,0.0,-0.94898,6e-05,6.53532]
[1780245350066,30.51,73304.89,0.0,-0.94854,6e-05,6.5811]
[1780245351073,30.51,73312.21,0.0,-0.94812,6e-05,6.62385]
[1780245352338,30.51,73316.9,0.0,-0.94786,6e-05,6.6515]
[1780245355108,30.51,73319.47,0.0,-0.94769,6e-05,6.66806]
[1780245356116,30.51,73325.45,0.0,-0.94735,6e-05,6.70319]
[1780245357122,30.51,73327.47,0.0,-0.94723,6e-05,6.71536]
[1780245359147,30.52,73329.26,0.0,-0.94712,6e-05,6.72651]
[1780245364171,30.52,73330.39,0.0,-0.94704,6e-05,6.73482]
[1780245365178,30.52,73325.0,0.0,-0.94735,6e-05,6.70388]
[1780245367193,30.52,73324.39,0.0,-0.94737,6e-05,6.70114]
[1780245368198,30.52,73316.24,0.0,-0.94783,6e-05,6.65442]
[1780245369208,30.52,73316.63,0.0,-0.9478,6e-05,6.65716]
[1780245373237,30.53,73309.2,0.0,-0.9482,6e-05,6.61632]
[1780245374242,30.53,73300.07,0.0,-0.9487,6e-05,6.56446]
[1780245375263,30.53,73297.48,0.0,-0.94884,6e-05,6.55023]
[1780245378268,30.53,73302.88,0.0,-0.94852,6e-05,6.58287]
[1780245380287,30.53,73313.75,0.0,-0.9479,6e-05,6.6464]
[1780245381290,30.53,73314.54,0.0,-0.94785,6e-05,6.65142]
[1780245383303,30.53,73321.52,0.0,-0.94745,6e-05,6.6927]
[1780245386325,30.54,73325.56,0.0,-0.94721,6e-05,6.71745]
[1780245387333,30.54,73331.03,0.0,-0.9469,6e-05,6.74963]
[1780245388339,30.54,73330.3,0.0,-0.94694,6e-05,6.74572]
[1780245394381,30.54,73330.7,0.0,-0.94692,6e-05,6.74679]
[1780245397401,30.54,73335.46,0.0,-0.94664,6e-05,6.77537]
[1780245402716,30.55,73327.29,0.0,-0.94709,6e-05,6.72932]
[1780245407486,30.55,73340.89,0.0,-0.9463,6e-05,6.80981]
[1780245408494,30.55,73340.89,0.0,-0.9463,6e-05,6.81012]
[1780245409502,30.55,73347.36,0.0,-0.94592,6e-05,6.84824]
[1780245410509,30.55,73351.88,0.0,-0.94566,6e-05,6.87492]
[1780245415545,30.55,73351.43,0.0,-0.94568,6e-05,6.87286]
[1780245420580,30.55,73353.0,0.0,-0.94558,6e-05,6.88265]
[1780245425615,30.55,73350.46,0.0,-0.94573,6e-05,6.86825]
[1780245430649,30.56,73351.42,0.0,-0.94565,6e-05,6.87577]
[1780245435685,30.56,73348.34,0.0,-0.94582,6e-05,6.85889]
[1780245440719,30.56,73355.41,0.0,-0.9454,6e-05,6.90165]
[1780245443755,30.56,73357.6,0.0,-0.94526,6e-05,6.91562]
[1780245444762,30.56,73370.26,0.0,-0.94451,6e-05,6.99103]
[1780245446775,30.56,73375.71,0.0,-0.94418,6e-05,7.02433]
[1780245451810,30.57,73379.11,0.0,-0.94399,6e-05,7.04343]
[1780245456848,30.57,73383.35,0.0,-0.94371,6e-05,7.07082]
[1780245461885,30.57,73389.09,0.0,-0.94335,6e-05,7.10716]
[1780245463143,30.57,73395.92,0.0,-0.94294,6e-05,7.14853]
[1780245464905,30.58,73400.78,0.0,-0.94264,6e-05,7.17847]
[1780245469945,30.58,73401.0,0.0,-0.94261,6e-05,7.18131]
[1780245474977,30.58,73400.78,0.0,-0.94261,6e-05,7.18136]
[1780245480021,30.58,73403.56,0.0,-0.94243,6e-05,7.19937]
[1780245483284,30.58,73409.56,0.0,-0.94206,6e-05,7.23624]
[1780245489076,30.58,73406.11,0.0,-0.94226,6e-05,7.21617]
[1780245494112,30.59,73405.59,0.0,-0.94229,6e-05,7.2138]
[1780245499147,30.59,73403.51,0.0,-0.9424,6e-05,7.20206]
[1780245504182,30.59,73399.11,0.0,-0.94266,6e-05,7.17655]
[1780245510225,30.59,73397.17,0.0,-0.94276,6e-05,7.16621]
[1780245515265,30.59,73397.28,0.0,-0.94277,6e-05,7.16462]
[1780245517275,30.59,73422.11,0.0,-0.94126,6e-05,7.3155]
[1780245518281,30.59,73422.32,0.0,-0.94124,6e-05,7.31724]
[1780245523315,30.59,73421.57,0.0,-0.94129,6e-05,7.31252]
[1780245528351,30.59,73425.75,0.0,-0.94103,6e-05,7.33787]
[1780245533386,30.59,73427.39,0.0,-0.94093,6e-05,7.34764]
[1780245538421,30.59,73428.6,0.0,-0.94086,6e-05,7.3549]
[1780245543457,30.59,73430.06,0.0,-0.94077,6e-05,7.3635]
[1780245548491,30.59,73431.35,0.0,-0.9407,6e-05,7.37091]
[1780245553526,30.59,73433.55,0.0,-0.94057,6e-05,7.38392]
[1780245558561,30.59,73435.27,0.0,-0.94045,6e-05,7.39534]
[1780245563844,30.6,73436.28,0.0,-0.94037,6e-05,7.40352]
[1780245567624,30.6,73429.98,0.0,-0.94076,6e-05,7.36448]
[1780245568631,30.6,73427.22,0.0,-0.94093,6e-05,7.34755]
[1780245569639,30.6,73421.68,0.0,-0.94127,6e-05,7.31365]
[1780245570644,30.6,73421.74,0.0,-0.94127,6e-05,7.314]
[1780245575679,30.6,73422.6,0.0,-0.94124,6e-05,7.31579]
[1780245580716,30.6,73423.96,0.0,-0.94116,6e-05,7.32409]
[1780245581722,30.6,73430.89,0.0,-0.94073,6e-05,7.36643]
[1780245582732,30.6,73437.16,0.0,-0.94035,6e-05,7.40478]
[1780245583984,30.6,73438.15,0.0,-0.94028,6e-05,7.41158]
[1780245585750,30.6,73432.02,0.0,-0.94065,6e-05,7.37434]
[1780245586757,30.6,73428.77,0.0,-0.94085,6e-05,7.35486]
[1780245591795,30.6,73428.29,0.0,-0.94085,6e-05,7.35454]
[1780245596830,30.61,73429.35,0.0,-0.94076,6e-05,7.36315]
[1780245601864,30.61,73421.86,0.0,-0.94121,6e-05,7.31903]
[1780245602872,30.61,73414.67,0.0,-0.94165,6e-05,7.27539]
[1780245607912,30.61,73415.94,0.0,-0.94156,6e-05,7.28448]
[1780245608913,30.61,73406.51,0.0,-0.94213,6e-05,7.2276]
[1780245609920,30.61,73396.92,0.0,-0.9427,6e-05,7.17]
[1780245614956,30.61,73397.06,0.0,-0.94268,6e-05,7.17215]
[1780245616971,30.61,73405.01,0.0,-0.9422,6e-05,7.22048]
[1780245622006,30.62,73402.31,0.0,-0.94235,6e-05,7.20513]
[1780245627043,30.62,73403.74,0.0,-0.94226,6e-05,7.21466]
[1780245632079,30.62,73405.14,0.0,-0.94218,6e-05,7.22085]
[1780245636105,30.62,73408.75,0.0,-0.94196,6e-05,7.24336]
[1780245641142,30.62,73409.16,0.0,-0.94193,6e-05,7.24652]
[1780245646177,30.62,73409.89,0.0,-0.94188,6e-05,7.25158]
[1780245651211,30.62,73414.3,0.0,-0.9416,6e-05,7.27887]
[1780245656246,30.62,73417.75,0.0,-0.94139,6e-05,7.30036]
[1780245664548,30.63,73420.36,0.0,-0.94122,6e-05,7.31701]
[1780245670348,30.63,73424.29,0.0,-0.94097,6e-05,7.3416]
[1780245672360,30.63,73429.8,0.0,-0.94063,6e-05,7.37539]
[1780245677394,30.63,73431.06,0.0,-0.94055,6e-05,7.3831]
[1780245682428,30.63,73428.35,0.0,-0.94072,6e-05,7.36653]
[1780245687464,30.63,73427.69,0.0,-0.94076,6e-05,7.36279]
[1780245692499,30.63,73422.89,0.0,-0.94107,6e-05,7.33059]
[1780245699547,30.63,73423.26,0.0,-0.94104,6e-05,7.33394]
[1780245704583,30.63,73419.58,0.0,-0.94125,6e-05,7.31257]
[1780245709619,30.63,73420.44,0.0,-0.94119,6e-05,7.31891]
[1780245712639,30.64,73415.68,0.0,-0.94147,6e-05,7.29064]
[1780245719688,30.64,73414.02,0.0,-0.94156,6e-05,7.28227]
[1780245724725,30.64,73413.79,0.0,-0.94156,6e-05,7.28199]
[1780245729760,30.64,73412.45,0.0,-0.94163,6e-05,7.27488]
[1780245735041,30.64,73411.41,0.0,-0.94168,6e-05,7.26972]
[1780245741843,30.65,73411.52,0.0,-0.94167,6e-05,7.27143]
[1780245748892,30.65,73410.33,0.0,-0.94173,6e-05,7.26495]
[1780245753928,30.65,73407.45,0.0,-0.94192,6e-05,7.24475]
[1780245758963,30.65,73404.52,0.0,-0.94209,6e-05,7.22791]
[1780245763998,30.65,73402.43,0.0,-0.94221,6e-05,7.21613]
[1780245769041,30.65,73400.88,0.0,-0.9423,6e-05,7.20764]
[1780245774076,30.65,73401.97,0.0,-0.94222,6e-05,7.21509]
[1780245779111,30.65,73402.17,0.0,-0.9422,6e-05,7.21694]
[1780245784146,30.66,73403.27,0.0,-0.94213,6e-05,7.22419]
[1780245789180,30.66,73403.49,0.0,-0.94211,6e-05,7.22604]
[1780245794215,30.66,73402.9,0.0,-0.94214,6e-05,7.22295]
[1780245800257,30.66,73403.04,0.0,-0.94213,6e-05,7.22432]
[1780245805532,30.66,73405.75,0.0,-0.94196,6e-05,7.24104]
[1780245811335,30.66,73406.2,0.0,-0.94195,6e-05,7.24076]
[1780245816370,30.66,73410.57,0.0,-0.94168,6e-05,7.26755]
[1780245817377,30.66,73416.63,0.0,-0.94131,6e-05,7.30435]
[1780245818384,30.66,73416.56,0.0,-0.94132,6e-05,7.30388]
[1780245824426,30.66,73415.61,0.0,-0.94135,6e-05,7.30086]
[1780245829461,30.67,73415.86,0.0,-0.94132,6e-05,7.30372]
[1780245835776,30.67,73415.59,0.0,-0.94134,6e-05,7.30201]
[1780245841547,30.67,73415.08,0.0,-0.94137,6e-05,7.29891]
[1780245846585,30.67,73411.03,0.0,-0.94162,6e-05,7.27443]
[1780245852628,30.67,73409.37,0.0,-0.94171,6e-05,7.2646]
[1780245857664,30.67,73409.11,0.0,-0.94173,6e-05,7.26322]
[1780245862700,30.67,73409.95,0.0,-0.94167,6e-05,7.26855]
[1780245867735,30.67,73409.09,0.0,-0.94172,6e-05,7.26354]
[1780245872769,30.67,73409.14,0.0,-0.94174,6e-05,7.26076]
[1780245878812,30.67,73409.01,0.0,-0.94174,6e-05,7.26148]
[1780245883861,30.67,73411.52,0.0,-0.94158,6e-05,7.27681]
[1780245884861,30.67,73394.21,0.0,-0.94263,6e-05,7.17232]
[1780245885890,30.67,73394.31,0.0,-0.94262,6e-05,7.17313]
[1780245890929,30.67,73392.13,0.0,-0.94274,6e-05,7.16107]
[1780245896199,30.68,73392.62,0.0,-0.9427,6e-05,7.16525]
[1780245897977,30.68,73400.54,0.0,-0.94222,6e-05,7.21323]
[1780245898985,30.68,73401.08,0.0,-0.94218,6e-05,7.2167]
[1780245904020,30.68,73393.13,0.0,-0.94265,6e-05,7.17014]
[1780245905030,30.68,73388.11,0.0,-0.94295,6e-05,7.14018]
[1780245908048,30.68,73382.34,0.0,-0.94329,6e-05,7.10633]
[1780245914092,30.68,73380.48,0.0,-0.94338,6e-05,7.09677]
[1780245916346,30.68,73368.0,0.0,-0.94411,6e-05,7.02322]
[1780245918130,30.68,73365.26,0.0,-0.94427,6e-05,7.00734]
[1780245923166,30.69,73367.25,0.0,-0.94413,6e-05,7.02145]
[1780245926418,30.69,73374.95,0.0,-0.94366,6e-05,7.06834]
[1780245927194,30.69,73374.95,0.0,-0.94366,6e-05,7.06864]
[1780245932228,30.69,73377.41,0.0,-0.94353,6e-05,7.08138]
[1780245937264,30.7,73377.21,0.0,-0.94352,6e-05,7.08156]
[1780245942299,30.7,73376.96,0.0,-0.94352,6e-05,7.08143]
[1780245947334,30.7,73376.28,0.0,-0.94355,6e-05,7.07875]
[1780245953375,30.7,73375.41,0.0,-0.94359,6e-05,7.07525]
[1780245958415,30.71,73375.24,0.0,-0.94358,6e-05,7.07563]
[1780245959418,30.71,73368.25,0.0,-0.94399,6e-05,7.03442]
[1780245964454,30.71,73365.05,0.0,-0.94416,6e-05,7.01735]
[1780245969489,30.71,73358.41,0.0,-0.94453,6e-05,6.98014]
[1780245974524,30.72,73358.42,0.0,-0.94451,6e-05,6.98248]
[1780245979559,30.72,73363.96,0.0,-0.94416,6e-05,7.01751]
[1780245982579,30.72,73369.21,0.0,-0.94384,6e-05,7.04983]
[1780245986841,30.72,73376.94,0.0,-0.94336,6e-05,7.09719]
[1780245989628,30.73,73380.66,0.0,-0.94313,6e-05,7.12028]
[1780245994664,30.73,73383.72,0.0,-0.94296,6e-05,7.13648]
[1780246001714,30.73,73387.76,0.0,-0.9427,6e-05,7.16237]
[1780246005741,30.73,73393.6,0.0,-0.94234,6e-05,7.19839]
[1780246010776,30.73,73395.51,0.0,-0.94222,6e-05,7.21093]
[1780246015817,30.74,73395.79,0.0,-0.94219,6e-05,7.21367]
[1780246020852,30.74,73395.76,0.0,-0.94218,6e-05,7.21462]
[1780246022866,30.74,73389.75,0.0,-0.94254,6e-05,7.17901]
[1780246025887,30.74,73374.42,0.0,-0.94344,6e-05,7.08829]
[1780246026894,30.74,73363.67,0.0,-0.94407,6e-05,7.0249]
[1780246027901,30.74,73362.7,0.0,-0.94412,6e-05,7.01974]
[1780246032936,30.75,73367.94,0.0,-0.94379,6e-05,7.05379]
[1780246034951,30.75,73370.39,0.0,-0.94363,6e-05,7.06939]
[1780246040992,30.75,73369.21,0.0,-0.94367,6e-05,7.06527]
[1780246046028,30.76,73372.75,0.0,-0.94344,6e-05,7.08856]
[1780246051065,30.76,73375.86,0.0,-0.94326,6e-05,7.10572]
[1780246056098,30.76,73372.39,0.0,-0.94345,6e-05,7.08696]
[1780246061132,30.77,73372.16,0.0,-0.94344,6e-05,7.08769]
[1780246066167,30.77,73374.76,0.0,-0.94326,6e-05,7.10513]
[1780246071203,30.77,73378.38,0.0,-0.94303,6e-05,7.12843]
[1780246076238,30.78,73377.39,0.0,-0.94307,6e-05,7.12422]
[1780246081271,30.78,73376.14,0.0,-0.94313,6e-05,7.11854]
[1780246084293,30.78,73364.26,0.0,-0.94382,6e-05,7.049]
[1780246085301,30.78,73360.62,0.0,-0.94403,6e-05,7.02791]
[1780246090336,30.79,73358.92,0.0,-0.9441,6e-05,7.02042]
[1780246096377,30.79,73356.84,0.0,-0.94419,6e-05,7.01187]
[1780246101412,30.8,73357.52,0.0,-0.94412,6e-05,7.01847]
[1780246106449,30.8,73356.1,0.0,-0.94418,6e-05,7.01258]
[1780246111484,30.81,73351.45,0.0,-0.94445,6e-05,6.98431]
[1780246115511,30.81,73343.96,0.0,-0.94487,6e-05,6.94237]
[1780246119540,30.81,73336.71,0.0,-0.94526,6e-05,6.90218]
[1780246124574,30.82,73336.52,0.0,-0.94524,6e-05,6.90414]
[1780246129610,30.82,73341.31,0.0,-0.94494,6e-05,6.93508]
[1780246136658,30.83,73340.07,0.0,-0.94497,6e-05,6.93166]
[1780246141693,30.84,73341.11,0.0,-0.94488,6e-05,6.94042]
[1780246146729,30.84,73342.65,0.0,-0.94477,6e-05,6.95193]
[1780246151764,30.84,73341.3,0.0,-0.94483,6e-05,6.94632]
[1780246156801,30.85,73344.21,0.0,-0.94463,6e-05,6.96569]
[1780246162842,30.85,73345.2,0.0,-0.94455,6e-05,6.97419]
[1780246168110,30.86,73349.46,0.0,-0.94428,6e-05,7.00146]
[1780246176941,30.86,73351.63,0.0,-0.94414,6e-05,7.01481]
[1780246181976,30.87,73351.38,0.0,-0.94413,6e-05,7.01547]
[1780246187011,30.87,73347.78,0.0,-0.94432,6e-05,6.99645]
[1780246192047,30.87,73345.33,0.0,-0.94444,6e-05,6.98418]
[1780246197083,30.88,73342.02,0.0,-0.94461,6e-05,6.96686]
[1780246203128,30.88,73340.43,0.0,-0.94468,6e-05,6.96009]
[1780246206145,30.88,73349.19,0.0,-0.94415,6e-05,7.01317]
[1780246211186,30.89,73349.42,0.0,-0.94412,6e-05,7.01582]
[1780246217222,30.89,73350.25,0.0,-0.94406,6e-05,7.02265]
[1780246223271,30.89,73351.17,0.0,-0.94398,6e-05,7.03]
[1780246228575,30.9,73355.64,0.0,-0.9437,6e-05,7.05804]
[1780246236358,30.9,73356.58,0.0,-0.94364,6e-05,7.06295]
[1780246242399,30.9,73358.3,0.0,-0.94352,6e-05,7.07516]
[1780246248714,30.91,73360.86,0.0,-0.94335,6e-05,7.09247]
[1780246254484,30.91,73362.03,0.0,-0.94326,6e-05,7.10141]
[1780246258784,30.91,73372.32,0.0,-0.94264,6e-05,7.16393]
[1780246260526,30.92,73373.25,0.0,-0.94257,6e-05,7.17062]
[1780246263557,30.92,73378.86,0.0,-0.94221,6e-05,7.20617]
[1780246264568,30.92,73384.88,0.0,-0.94184,6e-05,7.24286]
[1780246265576,30.92,73390.12,0.0,-0.94152,6e-05,7.27491]
[1780246268854,30.92,73391.34,0.0,-0.94143,6e-05,7.28427]
[1780246274633,30.93,73392.57,0.0,-0.94133,6e-05,7.29408]
[1780246279671,30.93,73394.28,0.0,-0.9412,6e-05,7.30673]
[1780246284704,30.94,73394.73,0.0,-0.94115,6e-05,7.31178]
[1780246291754,30.94,73395.34,0.0,-0.94112,6e-05,7.31321]
[1780246296792,30.94,73395.65,0.0,-0.9411,6e-05,7.31565]
[1780246301828,30.94,73398.37,0.0,-0.94093,6e-05,7.33266]
[1780246307865,30.94,73401.94,0.0,-0.9407,6e-05,7.35463]
[1780246312901,30.94,73407.58,0.0,-0.94035,6e-05,7.38958]
[1780246316930,30.94,73413.03,0.0,-0.94,6e-05,7.42395]
[1780246321964,30.95,73412.1,0.0,-0.94005,6e-05,7.41963]
[1780246329275,30.95,73409.31,0.0,-0.9402,6e-05,7.4045]
[1780246332034,30.95,73402.49,0.0,-0.94061,6e-05,7.36392]
[1780246333040,30.95,73397.25,0.0,-0.94093,6e-05,7.33254]
[1780246335056,30.95,73394.44,0.0,-0.94109,6e-05,7.31632]
[1780246340091,30.96,73398.1,0.0,-0.94085,6e-05,7.34028]
[1780246345126,30.96,73395.28,0.0,-0.941,6e-05,7.32497]
[1780246350161,30.96,73393.97,0.0,-0.94107,6e-05,7.318]
[1780246355196,30.96,73394.75,0.0,-0.94103,6e-05,7.32093]
[1780246364258,30.97,73395.56,0.0,-0.94095,6e-05,7.32922]
[1780246369294,30.97,73396.64,0.0,-0.94086,6e-05,7.33762]
[1780246374329,30.98,73397.37,0.0,-0.9408,6e-05,7.3439]
[1780246379364,30.98,73399.16,0.0,-0.94067,6e-05,7.3565]
[1780246384399,30.98,73399.14,0.0,-0.94066,6e-05,7.35806]
[1780246389433,30.98,73399.08,0.0,-0.94064,6e-05,7.35931]
[1780246396482,30.99,73399.02,0.0,-0.94062,6e-05,7.36114]
[1780246402526,30.99,73398.3,0.0,-0.94065,6e-05,7.35866]
[1780246409837,30.99,73398.32,0.0,-0.94063,6e-05,7.36092]
[1780246418638,31.0,73398.68,0.0,-0.9406,6e-05,7.36243]
[1780246423675,31.0,73402.58,0.0,-0.94035,6e-05,7.38746]
[1780246428707,31.0,73403.73,0.0,-0.94026,6e-05,7.39576]
[1780246429979,31.0,73410.98,0.0,-0.93981,6e-05,7.44024]
[1780246435758,31.01,73411.36,0.0,-0.93978,6e-05,7.4434]
[1780246440793,31.01,73410.97,0.0,-0.93979,6e-05,7.44182]
[1780246447840,31.01,73408.28,0.0,-0.93995,6e-05,7.42664]
[1780246454889,31.01,73407.24,0.0,-0.94,6e-05,7.42153]
[1780246460189,31.01,73406.35,0.0,-0.94004,6e-05,7.41717]
[1780246463966,31.01,73411.9,0.0,-0.9397,6e-05,7.45138]
[1780246469001,31.02,73413.9,0.0,-0.93957,6e-05,7.46414]
[1780246472030,31.02,73419.3,0.0,-0.93925,6e-05,7.49401]
[1780246477064,31.02,73423.59,0.0,-0.93898,6e-05,7.52057]
[1780246484114,31.02,73427.2,0.0,-0.93875,6e-05,7.54286]
[1780246490400,31.02,73430.09,0.0,-0.93857,6e-05,7.56063]
[1780246496198,31.02,73430.21,0.0,-0.93857,6e-05,7.5614]
[1780246501234,31.02,73431.65,0.0,-0.93848,6e-05,7.57017]
[1780246506267,31.02,73435.34,0.0,-0.93824,6e-05,7.59276]
[1780246511302,31.02,73436.29,0.0,-0.93819,6e-05,7.59845]
[1780246516338,31.02,73437.03,0.0,-0.93814,6e-05,7.60283]
[1780246520367,31.02,73442.48,0.0,-0.9378,6e-05,7.63631]
[1780246525402,31.02,73441.81,0.0,-0.93784,6e-05,7.63183]
[1780246530438,31.01,73441.5,0.0,-0.93787,6e-05,7.62956]
[1780246535472,31.01,73441.14,0.0,-0.93792,6e-05,7.62356]
[1780246540506,31.01,73441.01,0.0,-0.93793,6e-05,7.62241]
[1780246545541,31.01,73437.66,0.0,-0.93815,6e-05,7.60145]
[1780246547559,31.01,73429.46,0.0,-0.93866,6e-05,7.55095]
[1780246548563,31.01,73428.42,0.0,-0.93873,6e-05,7.5446]
[1780246553597,31.01,73427.06,0.0,-0.93881,6e-05,7.53652]
[1780246557625,31.01,73422.54,0.0,-0.93909,6e-05,7.50918]
[1780246563667,31.01,73423.31,0.0,-0.93903,6e-05,7.51464]
[1780246568702,31.02,73423.09,0.0,-0.93904,6e-05,7.51395]
[1780246573737,31.02,73423.3,0.0,-0.93902,6e-05,7.51585]
[1780246578774,31.02,73423.41,0.0,-0.93901,6e-05,7.51715]
[1780246587837,31.02,73424.43,0.0,-0.93893,6e-05,7.52441]
[1780246595893,31.02,73425.37,0.0,-0.93889,6e-05,7.52754]
[1780246601189,31.02,73426.28,0.0,-0.93883,6e-05,7.53374]
[1780246607975,31.02,73426.28,0.0,-0.93882,6e-05,7.53438]
[1780246613014,31.02,73427.4,0.0,-0.93875,6e-05,7.54171]
[1780246621330,31.03,73427.2,0.0,-0.93875,6e-05,7.54124]
[1780246629127,31.03,73425.16,0.0,-0.93887,6e-05,7.52935]
[1780246634164,31.03,73425.47,0.0,-0.93885,6e-05,7.5318]
[1780246639195,31.03,73425.65,0.0,-0.93883,6e-05,7.53335]
[1780246650272,31.03,73426.29,0.0,-0.93878,6e-05,7.53811]
[1780246655308,31.03,73425.78,0.0,-0.93884,6e-05,7.53194]
[1780246660342,31.03,73426.2,0.0,-0.93881,6e-05,7.53485]
[1780246670413,31.03,73426.37,0.0,-0.93879,6e-05,7.53651]
[1780246675447,31.03,73426.56,0.0,-0.93877,6e-05,7.53794]
[1780246680482,31.03,73426.77,0.0,-0.93876,6e-05,7.53945]
[1780246681751,31.03,73434.84,0.0,-0.93825,6e-05,7.58904]
[1780246683503,31.03,73435.83,0.0,-0.93819,6e-05,7.59513]
[1780246692569,31.03,73434.2,0.0,-0.9383,6e-05,7.58475]
[1780246698611,31.03,73435.3,0.0,-0.93823,6e-05,7.59136]
[1780246705660,31.03,73435.32,0.0,-0.93823,6e-05,7.59139]
[1780246710697,31.03,73433.6,0.0,-0.93834,6e-05,7.58076]
[1780246715730,31.03,73434.34,0.0,-0.93831,6e-05,7.58189]
[1780246720767,31.03,73436.96,0.0,-0.93815,6e-05,7.59801]
[1780246725802,31.03,73438.19,0.0,-0.93807,6e-05,7.6056]
[1780246730837,31.03,73439.18,0.0,-0.93801,6e-05,7.61171]
[1780246735871,31.03,73440.65,0.0,-0.93792,6e-05,7.62078]
[1780246740907,31.03,73441.58,0.0,-0.93786,6e-05,7.62651]
[1780246745942,31.03,73441.7,0.0,-0.93785,6e-05,7.62726]
[1780246752247,31.03,73442.34,0.0,-0.93781,6e-05,7.63123]
[1780246759033,31.03,73442.76,0.0,-0.93778,6e-05,7.63381]
[1780246764068,31.03,73443.17,0.0,-0.93776,6e-05,7.63631]
[1780246769103,31.03,73443.64,0.0,-0.93773,6e-05,7.63914]
[1780246776153,31.03,73443.9,0.0,-0.93774,6e-05,7.63717]
[1780246782463,31.03,73444.18,0.0,-0.93772,6e-05,7.63875]
[1780246790252,31.03,73444.12,0.0,-0.93773,6e-05,7.63823]
[1780246795285,31.03,73445.88,0.0,-0.93762,6e-05,7.649]
[1780246800322,31.03,73445.95,0.0,-0.93761,6e-05,7.64925]
[1780246805359,31.03,73439.96,0.0,-0.93799,6e-05,7.61218]
[1780246808379,31.03,73433.99,0.0,-0.93837,6e-05,7.57559]
[1780246813412,31.03,73434.71,0.0,-0.93832,6e-05,7.58029]
[1780246818448,31.03,73433.64,0.0,-0.93839,6e-05,7.57388]
[1780246823482,31.03,73437.42,0.0,-0.93815,6e-05,7.59718]
[1780246829524,31.03,73436.74,0.0,-0.93819,6e-05,7.5928]
[1780246834560,31.03,73433.73,0.0,-0.93841,6e-05,7.57071]
[1780246839596,31.03,73432.51,0.0,-0.93849,6e-05,7.56305]
[1780246844634,31.03,73435.94,0.0,-0.93827,6e-05,7.58389]
[1780246848659,31.03,73443.61,0.0,-0.93779,6e-05,7.63077]
[1780246850673,31.03,73445.28,0.0,-0.93769,6e-05,7.64076]
[1780246855710,31.03,73447.0,0.0,-0.93759,6e-05,7.65058]
[1780246860747,31.03,73450.55,0.0,-0.93737,6e-05,7.67168]
[1780246865780,31.02,73447.34,0.0,-0.93759,6e-05,7.65086]
[1780246870814,31.02,73446.64,0.0,-0.93764,6e-05,7.64556]
[1780246875849,31.02,73447.82,0.0,-0.93758,6e-05,7.65179]
[1780246881892,31.02,73448.41,0.0,-0.93755,6e-05,7.65432]
[1780246886928,31.02,73452.26,0.0,-0.93732,6e-05,7.67724]
[1780246887934,31.02,73457.28,0.0,-0.937,6e-05,7.70818]
[1780246889949,31.02,73459.16,0.0,-0.93688,6e-05,7.71936]
[1780246894983,31.01,73462.27,0.0,-0.93672,6e-05,7.73392]
[1780246900020,31.01,73463.11,0.0,-0.93668,6e-05,7.73776]
[1780246905063,31.01,73464.11,0.0,-0.93663,6e-05,7.74252]
[1780246910092,31.01,73462.35,0.0,-0.93676,6e-05,7.73009]
[1780246915127,31.0,73461.3,0.0,-0.93684,6e-05,7.72221]
[1780246920162,31.0,73461.09,0.0,-0.93687,6e-05,7.71954]
[1780246923444,31.0,73453.13,0.0,-0.93739,6e-05,7.66931]
[1780246924194,31.0,73453.13,0.0,-0.93739,6e-05,7.6691]
[1780246932250,31.0,73453.75,0.0,-0.93737,6e-05,7.67136]
[1780246940305,31.0,73454.98,0.0,-0.93731,6e-05,7.6774]
[1780246945340,30.99,73455.02,0.0,-0.93732,6e-05,7.67668]
[1780246950375,30.99,73454.95,0.0,-0.93733,6e-05,7.67527]
[1780246957427,30.99,73455.81,0.0,-0.93731,6e-05,7.67581]
[1780246962460,30.99,73457.01,0.0,-0.93725,6e-05,7.68232]
[1780246967496,30.99,73457.23,0.0,-0.93724,6e-05,7.68258]
[1780246973796,30.98,73457.75,0.0,-0.93722,6e-05,7.68473]
[1780246979581,30.98,73454.0,0.0,-0.93747,6e-05,7.66042]
[1780246983866,30.98,73446.98,0.0,-0.93793,6e-05,7.61614]
[1780246990657,30.98,73446.11,0.0,-0.938,6e-05,7.60924]
[1780246995692,30.98,73446.44,0.0,-0.93798,6e-05,7.61094]
[1780247004010,30.98,73445.27,0.0,-0.93806,6e-05,7.6031]
[1780247010797,30.98,73444.98,0.0,-0.93809,6e-05,7.60079]
[1780247012812,30.98,73437.71,0.0,-0.93857,6e-05,7.55245]
[1780247014076,30.98,73436.49,0.0,-0.93865,6e-05,7.54494]
[1780247019861,30.98,73437.05,0.0,-0.93861,6e-05,7.54854]
[1780247026910,30.98,73438.58,0.0,-0.93851,6e-05,7.5584]
[1780247027917,30.98,73432.14,0.0,-0.93892,6e-05,7.51894]
[1780247028923,30.98,73434.26,0.0,-0.93878,6e-05,7.53208]
[1780247033959,30.98,73433.64,0.0,-0.93881,6e-05,7.52884]
[1780247036981,30.98,73427.32,0.0,-0.93921,6e-05,7.4905]
[1780247040005,30.98,73421.25,0.0,-0.93958,6e-05,7.45394]
[1780247044030,30.98,73416.02,0.0,-0.93989,6e-05,7.42297]
[1780247049065,30.98,73411.11,0.0,-0.94018,6e-05,7.39439]
[1780247052088,30.98,73407.05,0.0,-0.94043,6e-05,7.36968]
[1780247057123,30.98,73404.8,0.0,-0.94058,6e-05,7.35536]
[1780247062157,30.98,73405.5,0.0,-0.94054,6e-05,7.359]
[1780247069205,30.98,73405.3,0.0,-0.94056,6e-05,7.35704]
[1780247074497,30.98,73406.44,0.0,-0.94051,6e-05,7.36146]
[1780247080284,30.98,73406.44,0.0,-0.94049,6e-05,7.36369]
[1780247085319,30.99,73406.32,0.0,-0.94047,6e-05,7.36477]
[1780247091363,30.99,73405.32,0.0,-0.94051,6e-05,7.36089]
[1780247104709,31.0,73404.42,0.0,-0.94052,6e-05,7.36043]
[1780247111502,31.0,73404.34,0.0,-0.9405,6e-05,7.36199]
[1780247118551,31.01,73406.69,0.0,-0.94033,6e-05,7.37843]
[1780247124850,31.01,73407.46,0.0,-0.94028,6e-05,7.38382]
[1780247130635,31.01,73407.46,0.0,-0.94029,6e-05,7.38298]
[1780247133656,31.01,73414.13,0.0,-0.93991,6e-05,7.41947]
[1780247136676,31.01,73416.88,0.0,-0.93973,6e-05,7.43657]
[1780247141711,31.01,73415.53,0.0,-0.93981,6e-05,7.4294]
[1780247148772,31.01,73414.93,0.0,-0.93985,6e-05,7.42558]
[1780247150787,31.01,73409.29,0.0,-0.9402,6e-05,7.39053]
[1780247152802,31.01,73403.85,0.0,-0.94054,6e-05,7.35721]
[1780247157845,31.0,73403.33,0.0,-0.94058,6e-05,7.35329]
[1780247163878,31.0,73403.05,0.0,-0.94061,6e-05,7.35067]
[1780247168914,31.0,73403.34,0.0,-0.9406,6e-05,7.35163]
[1780247173949,31.0,73394.33,0.0,-0.94115,6e-05,7.29658]
[1780247175206,31.0,73394.61,0.0,-0.94114,6e-05,7.2982]
[1780247180999,31.0,73396.45,0.0,-0.94103,6e-05,7.30886]
[1780247182006,31.0,73403.97,0.0,-0.94057,6e-05,7.35418]
[1780247183013,31.0,73410.17,0.0,-0.94019,6e-05,7.39157]
[1780247184020,31.0,73411.18,0.0,-0.94013,6e-05,7.39748]
[1780247189055,31.0,73410.61,0.0,-0.94018,6e-05,7.39288]
[1780247196105,30.99,73412.71,0.0,-0.94009,6e-05,7.40062]
[1780247201139,31.0,73410.97,0.0,-0.94019,6e-05,7.39086]
[1780247203153,31.0,73417.38,0.0,-0.93979,6e-05,7.43034]
[1780247204162,31.0,73417.85,0.0,-0.93976,6e-05,7.4334]
[1780247209196,31.0,73419.68,0.0,-0.93963,6e-05,7.44558]
[1780247212216,31.0,73425.56,0.0,-0.93926,6e-05,7.482]
[1780247214232,31.0,73426.89,0.0,-0.93918,6e-05,7.49041]
[1780247219266,31.0,73428.88,0.0,-0.93905,6e-05,7.50313]
[1780247224300,31.0,73430.18,0.0,-0.93896,6e-05,7.51156]
[1780247226320,31.0,73422.75,0.0,-0.93942,6e-05,7.46634]
[1780247227322,31.0,73421.49,0.0,-0.9395,6e-05,7.45831]
[1780247232357,31.0,73421.31,0.0,-0.93953,6e-05,7.45551]
[1780247237392,31.0,73419.38,0.0,-0.93966,6e-05,7.44303]
[1780247242427,30.99,73416.86,0.0,-0.93983,6e-05,7.42606]
[1780247247461,30.99,73415.42,0.0,-0.93994,6e-05,7.41563]
[1780247252498,30.99,73415.38,0.0,-0.93998,6e-05,7.41034]
[1780247257538,30.99,73416.26,0.0,-0.93995,6e-05,7.41399]
[1780247262573,30.98,73412.38,0.0,-0.9402,6e-05,7.38884]
[1780247267609,30.98,73415.41,0.0,-0.94003,6e-05,7.40585]
[1780247272645,30.98,73416.39,0.0,-0.93998,6e-05,7.41037]
[1780247277680,30.98,73412.79,0.0,-0.94022,6e-05,7.38718]
[1780247282714,30.97,73408.04,0.0,-0.94052,6e-05,7.35728]
[1780247289763,30.97,73407.08,0.0,-0.94059,6e-05,7.3503]
[1780247294799,30.97,73405.97,0.0,-0.94067,6e-05,7.34287]
[1780247299834,30.97,73406.0,0.0,-0.94067,6e-05,7.34239]
[1780247301853,30.97,73414.78,0.0,-0.94014,6e-05,7.39508]
[1780247306886,30.97,73416.0,0.0,-0.94008,6e-05,7.40136]
[1780247314940,30.96,73416.61,0.0,-0.94008,6e-05,7.39964]
[1780247319975,30.96,73413.27,0.0,-0.9403,6e-05,7.37812]
[1780247325015,30.96,73412.97,0.0,-0.94033,6e-05,7.3751]
[1780247330048,30.96,73411.7,0.0,-0.94042,6e-05,7.36622]
[1780247334075,30.96,73418.67,0.0,-0.94,6e-05,7.4076]
[1780247335086,30.96,73422.03,0.0,-0.9398,6e-05,7.42775]
[1780247338103,30.95,73425.4,0.0,-0.9396,6e-05,7.44727]
[1780247344145,30.95,73430.24,0.0,-0.9393,6e-05,7.47653]
[1780247349180,30.95,73433.02,0.0,-0.93914,6e-05,7.49283]
[1780247354215,30.95,73435.24,0.0,-0.939,6e-05,7.50639]
[1780247359250,30.95,73436.83,0.0,-0.9389,6e-05,7.51576]
[1780247364284,30.95,73435.07,0.0,-0.93901,6e-05,7.50519]
[1780247369319,30.95,73431.93,0.0,-0.9392,6e-05,7.48617]
[1780247374354,30.95,73424.51,0.0,-0.93969,6e-05,7.43782]
[1780247380397,30.95,73421.99,0.0,-0.93985,6e-05,7.42227]
[1780247385432,30.95,73425.35,0.0,-0.93963,6e-05,7.4435]
[1780247390474,30.95,73426.58,0.0,-0.93956,6e-05,7.45019]
[1780247391478,30.95,73417.2,0.0,-0.94015,6e-05,7.39266]
[1780247392485,30.95,73417.48,0.0,-0.94013,6e-05,7.39407]
[1780247398527,30.95,73415.94,0.0,-0.94024,6e-05,7.3831]
[1780247403561,30.95,73412.65,0.0,-0.94046,6e-05,7.36195]
[1780247410629,30.94,73412.83,0.0,-0.94046,6e-05,7.36154]
[1780247411622,30.94,73384.89,0.0,-0.94217,6e-05,7.19312]
[1780247412636,30.94,73369.41,0.0,-0.94309,6e-05,7.10087]
[1780247413634,30.94,73365.52,0.0,-0.94332,6e-05,7.07784]
[1780247416955,30.94,73374.22,0.0,-0.94281,6e-05,7.12944]
[1780247417662,30.94,73374.22,0.0,-0.94281,6e-05,7.12941]
[1780247422699,30.94,73373.13,0.0,-0.94287,6e-05,7.12313]
[1780247427733,30.95,73374.49,0.0,-0.94278,6e-05,7.13204]
[1780247433781,30.95,73375.84,0.0,-0.94272,6e-05,7.1367]
[1780247435792,30.94,73369.3,0.0,-0.94312,6e-05,7.09742]
[1780247438812,30.94,73368.62,0.0,-0.94317,6e-05,7.09263]
[1780247443848,30.94,73367.54,0.0,-0.94324,6e-05,7.08503]
[1780247448884,30.94,73367.69,0.0,-0.94323,6e-05,7.08609]
[1780247454927,30.94,73370.88,0.0,-0.94303,6e-05,7.10628]
[1780247459962,30.95,73370.86,0.0,-0.94302,6e-05,7.107]
[1780247464999,30.95,73373.41,0.0,-0.94286,6e-05,7.12281]
[1780247470043,30.95,73372.03,0.0,-0.94294,6e-05,7.11528]
[1780247477378,30.95,73372.33,0.0,-0.94291,6e-05,7.11779]
[1780247485145,30.95,73372.21,0.0,-0.94291,6e-05,7.1179]
[1780247486153,30.95,73377.88,0.0,-0.94257,6e-05,7.15176]
[1780247487449,30.95,73380.48,0.0,-0.94242,6e-05,7.16731]
[1780247490179,30.95,73392.98,0.0,-0.94166,6e-05,7.24222]
[1780247491187,30.95,73396.98,0.0,-0.94144,6e-05,7.2633]
[1780247496223,30.95,73397.21,0.0,-0.94141,6e-05,7.26652]
[1780247501271,30.96,73399.01,0.0,-0.94128,6e-05,7.27926]
[1780247507300,30.96,73402.01,0.0,-0.94107,6e-05,7.29959]
[1780247512335,30.96,73403.42,0.0,-0.94097,6e-05,7.30994]
[1780247517659,30.96,73404.1,0.0,-0.94093,6e-05,7.31394]
[1780247523415,30.96,73402.59,0.0,-0.94102,6e-05,7.30416]
[1780247528449,30.96,73404.09,0.0,-0.94094,6e-05,7.31278]
[1780247535498,30.96,73403.59,0.0,-0.94098,6e-05,7.30902]
[1780247541539,30.96,73402.88,0.0,-0.94103,6e-05,7.30395]
[1780247547874,30.96,73402.61,0.0,-0.94105,6e-05,7.30146]
[1780247554632,30.96,73401.51,0.0,-0.94116,6e-05,7.29043]
[1780247559667,30.96,73397.99,0.0,-0.94138,6e-05,7.26856]
[1780247564701,30.95,73398.13,0.0,-0.94137,6e-05,7.26883]
[1780247569737,30.95,73401.61,0.0,-0.94117,6e-05,7.28912]
[1780247574772,30.95,73398.93,0.0,-0.94134,6e-05,7.27237]
[1780247582828,30.96,73399.03,0.0,-0.94132,6e-05,7.27449]
[1780247588166,30.96,73399.51,0.0,-0.94126,6e-05,7.27956]
[1780247593905,30.96,73399.74,0.0,-0.94123,6e-05,7.28274]
[1780247598940,30.96,73399.86,0.0,-0.94121,6e-05,7.28525]
[1780247603975,30.97,73399.96,0.0,-0.94118,6e-05,7.28763]
[1780247610022,30.97,73400.13,0.0,-0.94115,6e-05,7.29078]
[1780247616061,30.98,73400.81,0.0,-0.94111,6e-05,7.29358]
[1780247622103,30.98,73400.39,0.0,-0.94112,6e-05,7.29313]
[1780247627139,30.98,73399.95,0.0,-0.94113,6e-05,7.29219]
[1780247632178,30.99,73400.01,0.0,-0.9411,6e-05,7.29459]
[1780247638518,30.99,73400.65,0.0,-0.94104,6e-05,7.30042]
[1780247643250,30.99,73406.53,0.0,-0.94067,6e-05,7.33749]
[1780247644258,30.99,73412.42,0.0,-0.9403,6e-05,7.37337]
[1780247650307,30.99,73414.5,0.0,-0.94016,6e-05,7.3872]
[1780247656345,31.0,73415.76,0.0,-0.94007,6e-05,7.39597]
[1780247661378,31.0,73415.95,0.0,-0.94005,6e-05,7.39805]
[1780247666414,31.0,73416.6,0.0,-0.94,6e-05,7.40293]
[1780247671449,31.0,73416.83,0.0,-0.94,6e-05,7.40182]
[1780247678801,31.0,73418.19,0.0,-0.93991,6e-05,7.41087]
[1780247685547,31.0,73418.8,0.0,-0.93989,6e-05,7.41245]
[1780247690583,31.0,73419.41,0.0,-0.93987,6e-05,7.41466]
[1780247695618,30.99,73423.46,0.0,-0.93964,6e-05,7.43771]
[1780247700653,30.99,73423.41,0.0,-0.93966,6e-05,7.43571]
[1780247705687,30.99,73427.27,0.0,-0.93942,6e-05,7.45857]
[1780247710728,30.99,73427.23,0.0,-0.93942,6e-05,7.45894]
[1780247715758,30.99,73429.0,0.0,-0.9393,6e-05,7.47032]
[1780247720793,30.99,73430.93,0.0,-0.93921,6e-05,7.48]
[1780247725828,30.99,73430.13,0.0,-0.93926,6e-05,7.47503]
[1780247726836,30.99,73436.79,0.0,-0.93884,6e-05,7.51587]
[1780247727844,30.99,73437.47,0.0,-0.9388,6e-05,7.52004]
[1780247732879,30.99,73439.81,0.0,-0.93867,6e-05,7.53091]
[1780247737914,30.99,73441.07,0.0,-0.9386,6e-05,7.53857]
[1780247742949,30.99,73442.77,0.0,-0.93849,6e-05,7.54893]
[1780247747984,30.99,73445.37,0.0,-0.93833,6e-05,7.56488]
[1780247753025,30.99,73446.35,0.0,-0.93826,6e-05,7.57089]
[1780247758062,30.99,73448.13,0.0,-0.93815,6e-05,7.5819]
[1780247764102,30.99,73450.18,0.0,-0.93802,6e-05,7.59464]
[1780247769434,30.99,73456.82,0.0,-0.9376,6e-05,7.63567]
[1780247779504,30.99,73460.49,0.0,-0.93737,6e-05,7.65769]
[1780247785250,30.98,73460.45,0.0,-0.9374,6e-05,7.65522]
[1780247790285,30.98,73461.08,0.0,-0.93738,6e-05,7.65691]
[1780247795319,30.97,73455.85,0.0,-0.93776,6e-05,7.61886]
[1780247802368,30.97,73456.13,0.0,-0.93776,6e-05,7.61865]
[1780247807404,30.97,73456.46,0.0,-0.93776,6e-05,7.61927]
[1780247812440,30.97,73457.06,0.0,-0.93774,6e-05,7.62154]
[1780247817477,30.96,73456.15,0.0,-0.93781,6e-05,7.61451]
[1780247823518,30.96,73456.3,0.0,-0.93782,6e-05,7.61378]
[1780247828553,30.96,73457.69,0.0,-0.93773,6e-05,7.62246]
[1780247833589,30.96,73458.21,0.0,-0.93769,6e-05,7.6257]
[1780247839926,30.96,73459.27,0.0,-0.93763,6e-05,7.63226]
[1780247849996,30.96,73468.68,0.0,-0.93702,6e-05,7.6905]
[1780247851714,30.96,73470.27,0.0,-0.93695,6e-05,7.69683]
[1780247856750,30.96,73471.01,0.0,-0.93691,6e-05,7.70095]
[1780247861785,30.96,73470.31,0.0,-0.93696,6e-05,7.69608]
[1780247866820,30.96,73472.51,0.0,-0.93682,6e-05,7.70919]
[1780247869841,30.96,73467.16,0.0,-0.93717,6e-05,7.67551]
[1780247871854,30.96,73465.2,0.0,-0.9373,6e-05,7.6632]
[1780247876891,30.96,73463.71,0.0,-0.9374,6e-05,7.65367]
[1780247881926,30.96,73462.77,0.0,-0.93746,6e-05,7.64766]
[1780247886961,30.96,73463.1,0.0,-0.93744,6e-05,7.64958]
[1780247891996,30.96,73463.58,0.0,-0.93741,6e-05,7.65242]
[1780247897031,30.96,73464.36,0.0,-0.93736,6e-05,7.65713]
[1780247902069,30.96,73464.86,0.0,-0.93733,6e-05,7.66013]
[1780247910427,30.96,73466.28,0.0,-0.93724,6e-05,7.66875]
[1780247916164,30.95,73466.04,0.0,-0.93728,6e-05,7.66365]
[1780247924221,30.95,73466.48,0.0,-0.93726,6e-05,7.66619]
[1780247927241,30.95,73472.12,0.0,-0.93689,6e-05,7.70115]
[1780247933284,30.95,73471.77,0.0,-0.93692,6e-05,7.69841]
[1780247938318,30.95,73471.11,0.0,-0.93697,6e-05,7.69376]
[1780247947381,30.95,73470.43,0.0,-0.93703,6e-05,7.68842]
[1780247955437,30.95,73470.71,0.0,-0.93702,6e-05,7.68909]
[1780247960778,30.95,73472.0,0.0,-0.93695,6e-05,7.69624]
[1780247966515,30.95,73472.03,0.0,-0.93695,6e-05,7.69563]
[1780247974571,30.94,73471.67,0.0,-0.93702,6e-05,7.68847]
[1780247978615,30.94,73451.76,0.0,-0.93829,6e-05,7.56463]
[1780247979619,30.94,73448.69,0.0,-0.93849,6e-05,7.5455]
[1780247984658,30.94,73449.47,0.0,-0.93845,6e-05,7.54907]
[1780247990989,30.94,73448.2,0.0,-0.93855,6e-05,7.53987]
[1780247996743,30.94,73447.83,0.0,-0.93858,6e-05,7.53632]
[1780248001778,30.93,73448.96,0.0,-0.93852,6e-05,7.54226]
[1780248004798,30.93,73458.74,0.0,-0.93791,6e-05,7.60195]
[1780248006813,30.93,73460.6,0.0,-0.9378,6e-05,7.61287]
[1780248011850,30.93,73461.09,0.0,-0.93778,6e-05,7.61425]
[1780248016884,30.93,73460.06,0.0,-0.93787,6e-05,7.6062]
[1780248022926,30.92,73460.32,0.0,-0.93787,6e-05,7.60583]
[1780248027960,30.92,73462.56,0.0,-0.93775,6e-05,7.61801]
[1780248035011,30.92,73463.55,0.0,-0.93773,6e-05,7.6183]
[1780248040046,30.91,73465.66,0.0,-0.93762,6e-05,7.6296]
[1780248045084,30.91,73465.62,0.0,-0.93764,6e-05,7.6275]
[1780248051413,30.91,73465.46,0.0,-0.93767,6e-05,7.62429]
[1780248057167,30.9,73465.9,0.0,-0.93767,6e-05,7.6248]
[1780248062202,30.9,73465.05,0.0,-0.93773,6e-05,7.61884]
[1780248068244,30.9,73464.21,0.0,-0.9378,6e-05,7.61221]
[1780248074286,30.9,73463.74,0.0,-0.93783,6e-05,7.6088]
[1780248079321,30.9,73463.36,0.0,-0.93786,6e-05,7.60602]
[1780248087377,30.9,73465.13,0.0,-0.93776,6e-05,7.61623]
[1780248096440,30.89,73465.63,0.0,-0.93776,6e-05,7.61468]
[1780248101765,30.89,73467.05,0.0,-0.9377,6e-05,7.621]
[1780248107517,30.89,73468.77,0.0,-0.93761,6e-05,7.62958]
[1780248112552,30.88,73468.44,0.0,-0.93765,6e-05,7.62542]
[1780248117587,30.88,73467.55,0.0,-0.93773,6e-05,7.61779]
[1780248122623,30.88,73467.27,0.0,-0.93777,6e-05,7.61397]
[1780248127658,30.87,73466.75,0.0,-0.93783,6e-05,7.60868]
[1780248128666,30.87,73473.09,0.0,-0.93743,6e-05,7.64764]
[1780248129671,30.87,73477.14,0.0,-0.93717,6e-05,7.67238]
[1780248134706,30.87,73476.09,0.0,-0.93725,6e-05,7.66471]
[1780248139743,30.87,73475.29,0.0,-0.93731,6e-05,7.65878]
[1780248146796,30.86,73474.5,0.0,-0.93738,6e-05,7.65224]
[1780248152115,30.86,73473.16,0.0,-0.93752,6e-05,7.63796]
[1780248157868,30.86,73471.82,0.0,-0.93763,6e-05,7.62669]
[1780248162904,30.85,73471.52,0.0,-0.93768,6e-05,7.62242]
[1780248167938,30.85,73471.02,0.0,-0.93774,6e-05,7.61692]
[1780248172973,30.84,73470.69,0.0,-0.93778,6e-05,7.61252]
[1780248173981,30.84,73464.2,0.0,-0.9382,6e-05,7.57182]
[1780248174986,30.84,73461.56,0.0,-0.93837,6e-05,7.55508]
[1780248180024,30.84,73458.96,0.0,-0.93856,6e-05,7.53714]
[1780248185060,30.84,73460.39,0.0,-0.93848,6e-05,7.54422]
[1780248192107,30.83,73461.68,0.0,-0.93843,6e-05,7.54972]
[1780248197141,30.83,73462.82,0.0,-0.93837,6e-05,7.55503]
[1780248202468,30.83,73464.26,0.0,-0.9383,6e-05,7.56216]
[1780248209225,30.82,73464.42,0.0,-0.9383,6e-05,7.5622]
[1780248216276,30.82,73464.6,0.0,-0.93832,6e-05,7.55954]
[1780248221309,30.82,73464.88,0.0,-0.9383,6e-05,7.56103]
[1780248226345,30.82,73464.89,0.0,-0.93831,6e-05,7.56084]
[1780248231379,30.82,73464.35,0.0,-0.93834,6e-05,7.55727]
[1780248236415,30.82,73464.91,0.0,-0.93831,6e-05,7.5605]
[1780248242750,30.82,73465.32,0.0,-0.93829,6e-05,7.56272]
[1780248250513,30.82,73465.86,0.0,-0.93826,6e-05,7.5656]
[1780248257562,30.82,73465.9,0.0,-0.93826,6e-05,7.56542]
[1780248262889,30.82,73466.93,0.0,-0.9382,6e-05,7.57142]
[1780248268639,30.82,73466.97,0.0,-0.9382,6e-05,7.57131]
[1780248273675,30.82,73465.98,0.0,-0.93829,6e-05,7.5614]
[1780248283033,30.82,73465.84,0.0,-0.9383,6e-05,7.55999]
[1780248290792,30.82,73466.31,0.0,-0.93828,6e-05,7.56251]
[1780248300863,30.82,73466.51,0.0,-0.93827,6e-05,7.56315]
[1780248307912,30.81,73465.74,0.0,-0.93832,6e-05,7.55803]
[1780248313243,30.81,73466.17,0.0,-0.9383,6e-05,7.5604]
[1780248318990,30.81,73466.71,0.0,-0.93827,6e-05,7.56342]
[1780248326042,30.81,73468.1,0.0,-0.93819,6e-05,7.57159]
[1780248332083,30.81,73468.81,0.0,-0.93817,6e-05,7.5721]
[1780248337118,30.81,73471.11,0.0,-0.93803,6e-05,7.5859]
[1780248339132,30.81,73477.78,0.0,-0.9376,6e-05,7.62713]
[1780248345174,30.81,73479.39,0.0,-0.93751,6e-05,7.6362]
[1780248350210,30.81,73478.48,0.0,-0.93758,6e-05,7.62975]
[1780248355245,30.81,73478.51,0.0,-0.93758,6e-05,7.62919]
[1780248361286,30.81,73477.54,0.0,-0.93765,6e-05,7.62231]
[1780248366323,30.8,73478.63,0.0,-0.93759,6e-05,7.62845]
[1780248371357,30.8,73482.46,0.0,-0.93735,6e-05,7.65153]
[1780248376391,30.8,73488.18,0.0,-0.93699,6e-05,7.68638]
[1780248381427,30.8,73490.66,0.0,-0.93684,6e-05,7.70078]
[1780248386461,30.8,73496.39,0.0,-0.93648,7e-05,7.73561]
[1780248391498,30.8,73499.46,0.0,-0.93632,7e-05,7.7502]
[1780248401567,30.79,73502.24,0.0,-0.93617,7e-05,7.76527]
[1780248406603,30.79,73504.47,0.0,-0.93603,7e-05,7.77819]
[1780248411640,30.79,73505.39,0.0,-0.93598,7e-05,7.7829]
[1780248422717,30.78,73506.35,0.0,-0.93594,7e-05,7.78669]
[1780248428756,30.78,73502.78,0.0,-0.93619,7e-05,7.7632]
[1780248434091,30.78,73504.64,0.0,-0.93608,7e-05,7.77394]
[1780248440841,30.78,73503.12,0.0,-0.93619,7e-05,7.76342]
[1780248445876,30.78,73495.43,0.0,-0.9367,6e-05,7.71435]
[1780248446883,30.78,73495.24,0.0,-0.93671,6e-05,7.71306]
[1780248454229,30.78,73495.43,0.0,-0.93673,6e-05,7.70999]
[1780248460980,30.78,73494.96,0.0,-0.93677,6e-05,7.70639]
[1780248467037,30.77,73492.84,0.0,-0.93691,6e-05,7.69252]
[1780248472072,30.77,73493.4,0.0,-0.93688,6e-05,7.69553]
[1780248477107,30.77,73493.33,0.0,-0.93689,6e-05,7.69458]
[1780248482144,30.77,73493.45,0.0,-0.93689,6e-05,7.69465]
[1780248487180,30.77,73492.3,0.0,-0.93697,6e-05,7.68687]
[1780248493222,30.77,73495.87,0.0,-0.93675,6e-05,7.70848]
[1780248498256,30.77,73496.75,0.0,-0.9367,7e-05,7.71329]
[1780248503292,30.77,73498.18,0.0,-0.93661,7e-05,7.72151]
[1780248508327,30.77,73497.55,0.0,-0.93666,7e-05,7.7168]
[1780248513362,30.76,73495.84,0.0,-0.9368,6e-05,7.70194]
[1780248519403,30.76,73495.33,0.0,-0.93685,6e-05,7.69804]
[1780248524724,30.76,73496.21,0.0,-0.93679,6e-05,7.70301]
[1780248530481,30.76,73496.2,0.0,-0.9368,6e-05,7.70229]
[1780248535515,30.76,73496.14,0.0,-0.93681,6e-05,7.7014]
[1780248540550,30.76,73495.8,0.0,-0.93684,6e-05,7.69879]
[1780248545585,30.76,73495.91,0.0,-0.93684,6e-05,7.69897]
[1780248550620,30.76,73495.82,0.0,-0.93685,6e-05,7.69786]
[1780248558677,30.76,73496.11,0.0,-0.93684,6e-05,7.69874]
[1780248563712,30.75,73496.88,0.0,-0.9368,6e-05,7.70294]
[1780248568746,30.75,73496.67,0.0,-0.93682,6e-05,7.70095]
[1780248574789,30.75,73498.52,0.0,-0.93673,7e-05,7.70826]
[1780248579824,30.75,73497.39,0.0,-0.93681,6e-05,7.70045]
[1780248584858,30.75,73497.11,0.0,-0.93684,6e-05,7.69796]
[1780248591910,30.75,73496.59,0.0,-0.93688,6e-05,7.69367]
[1780248597951,30.75,73496.59,0.0,-0.93689,6e-05,7.69278]
[1780248603995,30.75,73498.02,0.0,-0.93681,6e-05,7.70077]
[1780248609029,30.74,73497.49,0.0,-0.93685,6e-05,7.69659]
[1780248614064,30.74,73496.89,0.0,-0.9369,6e-05,7.69196]
[1780248618091,30.74,73503.89,0.0,-0.93645,7e-05,7.73516]
[1780248620105,30.74,73505.2,0.0,-0.93637,7e-05,7.74289]
[1780248622120,30.74,73511.92,0.0,-0.93594,7e-05,7.78465]
[1780248627159,30.74,73511.44,0.0,-0.93599,7e-05,7.77989]
[1780248632190,30.73,73512.44,0.0,-0.93597,7e-05,7.78093]
[1780248639239,30.73,73514.99,0.0,-0.93583,7e-05,7.79442]
[1780248645572,30.72,73515.88,0.0,-0.9358,7e-05,7.79736]
[1780248651339,30.72,73518.43,0.0,-0.93565,7e-05,7.8115]
[1780248654359,30.72,73523.56,0.0,-0.93532,7e-05,7.84278]
[1780248659393,30.71,73521.3,0.0,-0.9355,7e-05,7.82577]
[1780248663423,30.71,73527.35,0.0,-0.93512,7e-05,7.86245]
[1780248668462,30.71,73528.73,0.0,-0.93505,7e-05,7.86884]
[1780248675811,30.7,73529.28,0.0,-0.93505,7e-05,7.86892]
[1780248681553,30.7,73528.52,0.0,-0.93513,7e-05,7.86199]
[1780248686587,30.7,73524.01,0.0,-0.93544,7e-05,7.83185]
[1780248691622,30.69,73525.08,0.0,-0.93541,7e-05,7.83373]
[1780248696660,30.69,73523.77,0.0,-0.93552,7e-05,7.82372]
[1780248701693,30.69,73523.64,0.0,-0.93554,7e-05,7.82128]
[1780248706727,30.69,73522.79,0.0,-0.93561,7e-05,7.81465]
[1780248711763,30.68,73524.78,0.0,-0.93549,7e-05,7.826]
[1780248717806,30.68,73526.79,0.0,-0.93538,7e-05,7.83718]
[1780248722841,30.68,73529.34,0.0,-0.93522,7e-05,7.85185]
[1780248727876,30.67,73530.19,0.0,-0.93519,7e-05,7.85499]
[1780248732912,30.67,73530.51,0.0,-0.93519,7e-05,7.85478]
[1780248737947,30.67,73531.53,0.0,-0.93515,7e-05,7.85905]
[1780248742982,30.66,73538.69,0.0,-0.9347,7e-05,7.90242]
[1780248743989,30.66,73546.76,0.0,-0.93416,7e-05,7.95368]
[1780248744995,30.66,73546.5,0.0,-0.93418,7e-05,7.95158]
[1780248749024,30.66,73555.16,0.0,-0.93362,7e-05,8.00529]
[1780248751039,30.66,73554.74,0.0,-0.93368,7e-05,7.99808]
[1780248752047,30.66,73549.47,0.0,-0.93404,7e-05,7.96378]
[1780248753053,30.66,73547.0,0.0,-0.93421,7e-05,7.94753]
[1780248759100,30.65,73548.72,0.0,-0.93412,7e-05,7.95634]
[1780248763138,30.65,73554.44,0.0,-0.93375,7e-05,7.99159]
[1780248766456,30.65,73573.68,0.0,-0.93246,7e-05,8.11404]
[1780248768173,30.65,73577.27,0.0,-0.93222,7e-05,8.1361]
[1780248774217,30.64,73575.46,0.0,-0.93239,7e-05,8.1204]
[1780248776526,30.64,73581.39,0.0,-0.932,7e-05,8.15768]
[1780248779251,30.63,73583.11,0.0,-0.9319,7e-05,8.16687]
[1780248784287,30.63,73578.45,0.0,-0.93226,7e-05,8.13325]
[1780248786596,30.62,73563.53,0.0,-0.9333,7e-05,8.03498]
[1780248794358,30.62,73562.53,0.0,-0.9334,7e-05,8.02505]
[1780248799393,30.61,73561.78,0.0,-0.93349,7e-05,8.01717]
[1780248803421,30.61,73549.3,0.0,-0.93435,7e-05,7.93466]
[1780248804428,30.61,73549.3,0.0,-0.93436,7e-05,7.93417]
[1780248809465,30.6,73549.06,0.0,-0.93441,7e-05,7.92974]
[1780248815518,30.6,73547.15,0.0,-0.93459,7e-05,7.91122]
[1780248820556,30.6,73546.82,0.0,-0.93464,7e-05,7.90688]
[1780248825588,30.59,73546.96,0.0,-0.93465,7e-05,7.9056]
[1780248833644,30.59,73548.58,0.0,-0.93458,7e-05,7.91248]
[1780248838685,30.58,73548.7,0.0,-0.93459,7e-05,7.91108]
[1780248843723,30.58,73548.39,0.0,-0.93464,7e-05,7.90697]
[1780248853793,30.57,73548.4,0.0,-0.93468,7e-05,7.90288]
[1780248858832,30.57,73549.37,0.0,-0.93464,7e-05,7.90704]
[1780248861849,30.57,73554.95,0.0,-0.93427,7e-05,7.9417]
[1780248867176,30.56,73555.65,0.0,-0.93424,7e-05,7.94467]
[1780248877246,30.56,73555.67,0.0,-0.93431,7e-05,7.9376]
[1780248882996,30.55,73557.64,0.0,-0.9342,7e-05,7.94782]
[1780248888030,30.55,73558.84,0.0,-0.93414,7e-05,7.9534]
[1780248894072,30.55,73560.28,0.0,-0.93408,7e-05,7.95969]
[1780248899107,30.54,73559.95,0.0,-0.93412,7e-05,7.95522]
[1780248904143,30.54,73564.45,0.0,-0.93384,7e-05,7.982]
[1780248906159,30.54,73571.38,0.0,-0.93338,7e-05,8.02576]
[1780248908170,30.54,73573.01,0.0,-0.93328,7e-05,8.03525]
[1780248913205,30.53,73576.12,0.0,-0.9331,7e-05,8.05274]
[1780248918241,30.53,73567.27,0.0,-0.93373,7e-05,7.99279]
[1780248919252,30.53,73567.8,0.0,-0.9337,7e-05,7.99578]
[1780248924283,30.52,73566.07,0.0,-0.93384,7e-05,7.98235]
[1780248930325,30.52,73562.82,0.0,-0.93409,7e-05,7.95881]
[1780248935361,30.51,73565.62,0.0,-0.93395,7e-05,7.97112]
[1780248940398,30.51,73565.59,0.0,-0.93398,7e-05,7.96851]
[1780248945433,30.51,73566.41,0.0,-0.93395,7e-05,7.97126]
[1780248950468,30.5,73568.69,0.0,-0.93382,7e-05,7.98341]
[1780248955503,30.5,73570.19,0.0,-0.93375,7e-05,7.99053]
[1780248960540,30.49,73570.6,0.0,-0.93375,7e-05,7.99063]
[1780248965575,30.49,73566.8,0.0,-0.93403,7e-05,7.96362]
[1780248970609,30.49,73566.11,0.0,-0.93408,7e-05,7.95896]
[1780248972626,30.49,73560.54,0.0,-0.93446,7e-05,7.92277]
[1780248977948,30.48,73568.16,0.0,-0.93396,7e-05,7.97004]
[1780248988021,30.48,73569.94,0.0,-0.93387,7e-05,7.97864]
[1780248993774,30.48,73570.18,0.0,-0.93391,7e-05,7.97419]
[1780248998807,30.47,73573.96,0.0,-0.93367,7e-05,7.99662]
[1780249003842,30.47,73575.27,0.0,-0.93361,7e-05,8.00303]
[1780249009884,30.47,73573.2,0.0,-0.93377,7e-05,7.9871]
[1780249014919,30.46,73571.68,0.0,-0.9339,7e-05,7.9752]
[1780249019953,30.46,73575.5,0.0,-0.93366,7e-05,7.99767]
[1780249021968,30.46,73582.36,0.0,-0.93321,7e-05,8.04117]
[1780249023982,30.45,73585.16,0.0,-0.93303,7e-05,8.05826]
[1780249030026,30.45,73586.06,0.0,-0.933,7e-05,8.06093]
[1780249035065,30.45,73586.54,0.0,-0.93299,7e-05,8.06146]
[1780249040098,30.44,73590.8,0.0,-0.93273,7e-05,8.08667]
[1780249045135,30.44,73592.35,0.0,-0.93265,7e-05,8.09422]
[1780249050168,30.43,73593.64,0.0,-0.93259,7e-05,8.10014]
[1780249055204,30.43,73595.83,0.0,-0.93249,7e-05,8.10834]
[1780249060239,30.42,73596.12,0.0,-0.93249,7e-05,8.10773]
[1780249065275,30.42,73596.09,0.0,-0.93252,7e-05,8.10499]
[1780249071316,30.41,73596.77,0.0,-0.93251,7e-05,8.10618]
[1780249077358,30.41,73596.05,0.0,-0.93259,7e-05,8.09866]
[1780249082394,30.41,73596.56,0.0,-0.93258,7e-05,8.09969]
[1780249087430,30.4,73600.81,0.0,-0.93231,7e-05,8.12508]
[1780249092464,30.4,73601.05,0.0,-0.93232,7e-05,8.12417]
[1780249097498,30.39,73602.8,0.0,-0.93223,7e-05,8.13308]
[1780249102534,30.39,73602.18,0.0,-0.9323,7e-05,8.1265]
[1780249107568,30.39,73601.96,0.0,-0.93234,7e-05,8.12264]
[1780249111597,30.38,73597.36,0.0,-0.9327,7e-05,8.08729]
[1780249116632,30.38,73596.49,0.0,-0.93279,7e-05,8.07963]
[1780249121668,30.38,73596.42,0.0,-0.93281,7e-05,8.07727]
[1780249124688,30.37,73603.33,0.0,-0.93235,7e-05,8.12123]
[1780249129723,30.37,73602.8,0.0,-0.93241,7e-05,8.11554]
[1780249133759,30.37,73610.39,0.0,-0.9319,7e-05,8.16346]
[1780249134766,30.37,73609.09,0.0,-0.93199,7e-05,8.15441]
[1780249139801,30.36,73612.99,0.0,-0.93176,7e-05,8.17671]
[1780249144835,30.36,73608.39,0.0,-0.93211,7e-05,8.14368]
[1780249149871,30.35,73608.06,0.0,-0.93216,7e-05,8.13873]
[1780249154907,30.35,73608.05,0.0,-0.93219,7e-05,8.13582]
[1780249160950,30.34,73608.73,0.0,-0.93219,7e-05,8.13674]
[1780249167999,30.34,73605.55,0.0,-0.93245,7e-05,8.11165]
[1780249173034,30.33,73603.57,0.0,-0.93265,7e-05,8.09213]
[1780249178070,30.32,73606.48,0.0,-0.93248,7e-05,8.10803]
[1780249183105,30.32,73606.28,0.0,-0.93253,7e-05,8.10345]
[1780249188140,30.31,73605.16,0.0,-0.93264,7e-05,8.09284]
[1780249198207,30.3,73604.2,0.0,-0.93278,7e-05,8.07997]
[1780249203244,30.3,73606.19,0.0,-0.93268,7e-05,8.08965]
[1780249209296,30.29,73604.96,0.0,-0.93281,7e-05,8.0775]
[1780249211304,30.29,73593.55,0.0,-0.93361,7e-05,8.00173]
[1780249212311,30.29,73592.25,0.0,-0.9337,7e-05,7.99274]
[1780249217357,30.28,73594.87,0.0,-0.93355,7e-05,8.00718]
[1780249224406,30.28,73597.85,0.0,-0.93339,7e-05,8.02274]
[1780249230451,30.27,73599.7,0.0,-0.9333,7e-05,8.03139]
[1780249235484,30.27,73600.59,0.0,-0.93329,7e-05,8.03078]
[1780249240519,30.26,73601.94,0.0,-0.93323,7e-05,8.03675]
[1780249245559,30.26,73597.91,0.0,-0.93354,7e-05,8.00756]
[1780249250593,30.25,73595.68,0.0,-0.93372,7e-05,7.99016]
[1780249255627,30.25,73597.98,0.0,-0.9336,7e-05,8.00228]
[1780249260662,30.24,73596.77,0.0,-0.93371,7e-05,7.99162]
[1780249265697,30.24,73596.26,0.0,-0.93377,7e-05,7.98559]
[1780249270731,30.23,73595.69,0.0,-0.93384,7e-05,7.97941]
[1780249274761,30.23,73590.2,0.0,-0.93423,7e-05,7.94201]
[1780249280060,30.23,73590.62,0.0,-0.93423,7e-05,7.94256]
[1780249285840,30.22,73592.45,0.0,-0.93412,7e-05,7.95228]
[1780249290874,30.22,73592.62,0.0,-0.93414,7e-05,7.95118]
[1780249300200,30.22,73591.79,0.0,-0.93425,7e-05,7.93928]
[1780249305980,30.21,73590.32,0.0,-0.93436,7e-05,7.92844]
[1780249311015,30.21,73590.01,0.0,-0.9344,7e-05,7.92546]
[1780249316051,30.21,73588.57,0.0,-0.9345,7e-05,7.91526]
[1780249321084,30.21,73584.31,0.0,-0.9348,7e-05,7.88703]
[1780249326120,30.21,73585.94,0.0,-0.93469,7e-05,7.89711]
[1780249336190,30.21,73587.74,0.0,-0.93458,7e-05,7.90781]
[1780249341225,30.21,73585.63,0.0,-0.93473,7e-05,7.8937]
[1780249347268,30.21,73585.35,0.0,-0.93475,7e-05,7.89158]
[1780249352303,30.21,73585.79,0.0,-0.93475,7e-05,7.89067]
[1780249357338,30.21,73586.9,0.0,-0.93468,7e-05,7.89765]
[1780249362373,30.21,73587.38,0.0,-0.93465,7e-05,7.90054]
[1780249367408,30.21,73588.1,0.0,-0.9346,7e-05,7.90501]
[1780249375464,30.2,73588.1,0.0,-0.9346,7e-05,7.90468]
[1780249380762,30.2,73588.73,0.0,-0.93456,7e-05,7.90857]
[1780249386538,30.2,73588.73,0.0,-0.93457,7e-05,7.90834]
[1780249395607,30.2,73588.64,0.0,-0.93458,7e-05,7.90743]
[1780249400648,30.2,73591.4,0.0,-0.93439,7e-05,7.92509]
[1780249405684,30.2,73595.51,0.0,-0.93411,7e-05,7.95146]
[1780249407698,30.2,73598.25,0.0,-0.93393,7e-05,7.96906]
[1780249412733,30.2,73598.11,0.0,-0.93397,7e-05,7.96396]
[1780249417767,30.2,73596.53,0.0,-0.93409,7e-05,7.95308]
[1780249423810,30.2,73594.83,0.0,-0.93421,7e-05,7.94138]
[1780249431115,30.2,73593.14,0.0,-0.93433,7e-05,7.9296]
[1780249437910,30.2,73592.76,0.0,-0.93437,7e-05,7.92652]
[1780249442943,30.2,73592.15,0.0,-0.93441,7e-05,7.92205]
[1780249447979,30.2,73591.62,0.0,-0.93445,7e-05,7.91814]
[1780249454023,30.19,73591.37,0.0,-0.93448,7e-05,7.91599]
[1780249461327,30.19,73590.26,0.0,-0.93456,7e-05,7.90822]
[1780249467120,30.19,73590.45,0.0,-0.93455,7e-05,7.90903]
[1780249472149,30.19,73591.24,0.0,-0.93452,7e-05,7.91037]
[1780249473156,30.19,73597.87,0.0,-0.93407,7e-05,7.95323]
[1780249476177,30.19,73602.96,0.0,-0.93373,7e-05,7.98585]
[1780249480210,30.19,73607.95,0.0,-0.9334,7e-05,8.01757]
[1780249486247,30.19,73610.88,0.0,-0.93321,7e-05,8.03522]
[1780249491536,30.18,73613.84,0.0,-0.93302,7e-05,8.0532]
[1780249497324,30.18,73617.77,0.0,-0.93277,7e-05,8.07707]
[1780249498331,30.18,73623.24,0.0,-0.93239,7e-05,8.11267]
[1780249499339,30.18,73623.04,0.0,-0.93241,7e-05,8.11096]
[1780249500346,30.18,73629.53,0.0,-0.93196,7e-05,8.15332]
[1780249501606,30.18,73630.03,0.0,-0.93193,7e-05,8.15616]
[1780249507397,30.17,73628.21,0.0,-0.93209,7e-05,8.14145]
[1780249512443,30.17,73628.96,0.0,-0.93206,7e-05,8.14428]
[1780249519478,30.17,73631.94,0.0,-0.93188,7e-05,8.16087]
[1780249524515,30.16,73635.65,0.0,-0.93164,7e-05,8.18315]
[1780249529551,30.16,73637.29,0.0,-0.93156,7e-05,8.1916]
[1780249534585,30.15,73637.15,0.0,-0.93162,7e-05,8.18464]
[1780249539620,30.15,73636.86,0.0,-0.93167,7e-05,8.18025]
[1780249544656,30.15,73637.25,0.0,-0.93167,7e-05,8.18035]
[1780249551706,30.14,73636.78,0.0,-0.93174,7e-05,8.17373]
[1780249556740,30.14,73632.58,0.0,-0.93206,7e-05,8.14349]
[1780249558754,30.13,73623.97,0.0,-0.93267,7e-05,8.08582]
[1780249559762,30.13,73623.12,0.0,-0.93273,7e-05,8.07987]
[1780249564796,30.13,73619.46,0.0,-0.93301,7e-05,8.05403]
[1780249569832,30.13,73616.28,0.0,-0.93325,7e-05,8.03135]
[1780249575874,30.12,73613.24,0.0,-0.93348,7e-05,8.00924]
[1780249580910,30.12,73616.07,0.0,-0.93331,7e-05,8.02592]
[1780249583931,30.12,73621.57,0.0,-0.93294,7e-05,8.06082]
[1780249588970,30.12,73626.2,0.0,-0.93264,7e-05,8.08911]
[1780249594006,30.11,73627.18,0.0,-0.93262,7e-05,8.08989]
[1780249599057,30.11,73628.39,0.0,-0.93256,7e-05,8.09579]
[1780249604091,30.11,73629.92,0.0,-0.93247,7e-05,8.10383]
[1780249609126,30.1,73635.11,0.0,-0.93213,7e-05,8.13593]
[1780249615168,30.1,73635.18,0.0,-0.93216,7e-05,8.13362]
[1780249620203,30.09,73637.58,0.0,-0.93201,7e-05,8.14717]
[1780249625238,30.09,73637.52,0.0,-0.93204,7e-05,8.14432]
[1780249630273,30.09,73636.73,0.0,-0.93213,7e-05,8.13667]
[1780249635309,30.08,73637.42,0.0,-0.9321,7e-05,8.13878]
[1780249640345,30.08,73637.85,0.0,-0.9321,7e-05,8.13869]
[1780249646387,30.07,73637.31,0.0,-0.93217,7e-05,8.13226]
[1780249648401,30.07,73629.64,0.0,-0.93272,7e-05,8.08079]
[1780249649408,30.07,73624.46,0.0,-0.93308,7e-05,8.04637]
[1780249654443,30.07,73622.65,0.0,-0.93325,7e-05,8.02941]
[1780249659477,30.07,73617.3,0.0,-0.93364,7e-05,7.99295]
[1780249662743,30.06,73610.51,0.0,-0.93411,7e-05,7.94776]
[1780249668541,30.06,73604.11,0.0,-0.93457,7e-05,7.90471]
[1780249671562,30.06,73601.37,0.0,-0.93476,7e-05,7.88639]
[1780249677607,30.06,73603.01,0.0,-0.93466,7e-05,7.89617]
[1780249682882,30.06,73606.25,0.0,-0.93444,7e-05,7.91651]
[1780249688683,30.06,73607.33,0.0,-0.93438,7e-05,7.92244]
[1780249693718,30.06,73606.43,0.0,-0.93445,7e-05,7.91555]
[1780249703022,30.05,73604.14,0.0,-0.93463,7e-05,7.89875]
[1780249708823,30.05,73604.14,0.0,-0.93464,7e-05,7.89746]
[1780249715872,30.05,73602.88,0.0,-0.93477,7e-05,7.88422]
[1780249720907,30.05,73602.37,0.0,-0.93482,7e-05,7.87981]
[1780249725941,30.04,73598.43,0.0,-0.9351,7e-05,7.85316]
[1780249730980,30.04,73598.1,0.0,-0.93513,7e-05,7.85018]
[1780249738030,30.04,73597.83,0.0,-0.93516,7e-05,7.84729]
[1780249743064,30.04,73596.48,0.0,-0.93526,7e-05,7.83779]
[1780249748101,30.04,73597.27,0.0,-0.93521,7e-05,7.84225]
[1780249753380,30.04,73597.46,0.0,-0.93521,7e-05,7.84296]
[1780249759175,30.04,73599.68,0.0,-0.93506,7e-05,7.85681]
[1780249761191,30.04,73594.57,0.0,-0.93541,7e-05,7.82352]
[1780249766227,30.04,73594.68,0.0,-0.9354,7e-05,7.82408]
[1780249773521,30.04,73594.68,0.0,-0.93543,7e-05,7.82044]
[1780249780324,30.04,73596.1,0.0,-0.93533,7e-05,7.82963]
[1780249785365,30.04,73597.49,0.0,-0.93524,7e-05,7.83874]
[1780249790400,30.04,73598.79,0.0,-0.93515,7e-05,7.84729]
[1780249795434,30.04,73598.18,0.0,-0.93519,7e-05,7.84347]
[1780249800470,30.04,73595.48,0.0,-0.93537,7e-05,7.82614]
[1780249805504,30.04,73597.3,0.0,-0.93524,7e-05,7.83821]
[1780249811547,30.04,73597.52,0.0,-0.93523,7e-05,7.83993]
[1780249816594,30.04,73595.06,0.0,-0.93539,7e-05,7.82425]
[1780249823873,30.04,73593.69,0.0,-0.93548,7e-05,7.81598]
[1780249829686,30.04,73594.88,0.0,-0.93539,7e-05,7.82427]
[1780249836737,30.04,73590.85,0.0,-0.93568,7e-05,7.79559]
[1780249841775,30.04,73585.92,0.0,-0.936,7e-05,7.76466]
[1780249845803,30.04,73589.48,0.0,-0.93575,7e-05,7.78829]
[1780249850835,30.05,73585.22,0.0,-0.93603,7e-05,7.76153]
[1780249855871,30.05,73584.45,0.0,-0.93608,7e-05,7.75737]
[1780249860906,30.05,73582.96,0.0,-0.93617,7e-05,7.74857]
[1780249866949,30.05,73581.86,0.0,-0.93623,7e-05,7.74246]
[1780249871985,30.05,73580.99,0.0,-0.93628,7e-05,7.73767]
[1780249878027,30.05,73580.96,0.0,-0.93627,7e-05,7.73842]
[1780249883062,30.05,73579.86,0.0,-0.93634,7e-05,7.73213]
[1780249888106,30.06,73579.18,0.0,-0.93638,7e-05,7.72853]
[1780249894364,30.06,73578.91,0.0,-0.93641,7e-05,7.72426]
[1780249904212,30.06,73579.45,0.0,-0.93636,7e-05,7.7293]
[1780249913274,30.06,73582.03,0.0,-0.93617,7e-05,7.74731]
[1780249918310,30.06,73582.25,0.0,-0.93615,7e-05,7.74947]
[1780249924577,30.06,73581.51,0.0,-0.93619,7e-05,7.74568]
[1780249930394,30.07,73580.64,0.0,-0.93624,7e-05,7.74076]
[1780249935429,30.07,73580.23,0.0,-0.93626,7e-05,7.73882]
[1780249944718,30.07,73579.51,0.0,-0.93629,7e-05,7.73559]
[1780249952547,30.07,73578.77,0.0,-0.93636,7e-05,7.72832]
[1780249959597,30.07,73578.49,0.0,-0.93636,7e-05,7.72753]
[1780249964860,30.07,73578.26,0.0,-0.93637,7e-05,7.72691]
[1780249969667,30.08,73583.5,0.0,-0.93601,7e-05,7.76121]
[1780249974934,30.08,73587.46,0.0,-0.93574,7e-05,7.78728]
[1780249985007,30.08,73588.23,0.0,-0.93568,7e-05,7.79298]
[1780249992829,30.08,73589.87,0.0,-0.93556,7e-05,7.80417]
[1780249996856,30.08,73584.04,0.0,-0.93595,7e-05,7.76692]
[1780250001892,30.08,73584.36,0.0,-0.93592,7e-05,7.76975]
[1780250006927,30.08,73585.6,0.0,-0.93583,7e-05,7.77852]
[1780250011961,30.08,73591.81,0.0,-0.93543,7e-05,7.81588]
[1780250016996,30.08,73594.64,0.0,-0.93523,7e-05,7.83478]
[1780250022032,30.08,73595.71,0.0,-0.93516,7e-05,7.84218]
[1780250027067,30.09,73594.87,0.0,-0.93521,7e-05,7.83719]
[1780250034116,30.09,73593.67,0.0,-0.93528,7e-05,7.83001]
[1780250039151,30.09,73591.58,0.0,-0.93542,7e-05,7.81692]
[1780250044186,30.09,73590.46,0.0,-0.93549,7e-05,7.81011]
[1780250049222,30.09,73589.37,0.0,-0.93556,7e-05,7.80347]
[1780250055264,30.09,73590.3,0.0,-0.93549,7e-05,7.80995]
[1780250061305,30.09,73590.76,0.0,-0.93546,7e-05,7.81341]
[1780250066342,30.09,73590.99,0.0,-0.93544,7e-05,7.8153]
[1780250071376,30.09,73599.86,0.0,-0.93486,7e-05,7.86968]
[1780250072383,30.09,73599.49,0.0,-0.93488,7e-05,7.86727]
[1780250079432,30.09,73601.13,0.0,-0.93477,7e-05,7.87788]
[1780250084467,30.09,73602.77,0.0,-0.93466,7e-05,7.88848]
[1780250090509,30.09,73603.96,0.0,-0.93458,7e-05,7.8961]
[1780250095777,30.09,73604.2,0.0,-0.93456,7e-05,7.89757]
[1780250101587,30.09,73604.02,0.0,-0.93457,7e-05,7.89648]
[1780250106622,30.09,73603.39,0.0,-0.93462,7e-05,7.8925]
[1780250111656,30.09,73606.23,0.0,-0.93442,7e-05,7.91108]
[1780250116691,30.09,73604.64,0.0,-0.93453,7e-05,7.90078]
[1780250121727,30.09,73602.79,0.0,-0.93465,7e-05,7.88884]
[1780250126762,30.09,73601.68,0.0,-0.93473,7e-05,7.88173]
[1780250134817,30.09,73599.97,0.0,-0.93487,7e-05,7.86742]
[1780250146133,30.09,73599.1,0.0,-0.93492,7e-05,7.86233]
[1780250147908,30.09,73593.74,0.0,-0.93528,7e-05,7.82774]
[1780250152943,30.09,73594.06,0.0,-0.93526,7e-05,7.8303]
[1780250157978,30.09,73596.16,0.0,-0.93511,7e-05,7.84438]
[1780250163014,30.1,73596.0,0.0,-0.93512,7e-05,7.84381]
[1780250170062,30.1,73595.57,0.0,-0.93514,7e-05,7.84166]
[1780250176345,30.1,73594.8,0.0,-0.93519,7e-05,7.83719]
[1780250182147,30.1,73595.07,0.0,-0.93516,7e-05,7.83943]
[1780250187182,30.1,73595.03,0.0,-0.93516,7e-05,7.83956]
[1780250192217,30.1,73594.55,0.0,-0.93522,7e-05,7.8333]
[1780250197251,30.1,73593.97,0.0,-0.93525,7e-05,7.82997]
[1780250203293,30.1,73593.64,0.0,-0.93527,7e-05,7.82835]
[1780250208329,30.1,73594.78,0.0,-0.93519,7e-05,7.83616]
[1780250213365,30.1,73594.57,0.0,-0.9352,7e-05,7.83517]
[1780250222428,30.1,73595.86,0.0,-0.9351,7e-05,7.84413]
[1780250229476,30.1,73599.66,0.0,-0.93484,7e-05,7.86907]
[1780250234512,30.1,73597.09,0.0,-0.93501,7e-05,7.8526]
[1780250239546,30.1,73596.44,0.0,-0.93505,7e-05,7.84872]
[1780250246837,30.11,73596.53,0.0,-0.93504,7e-05,7.84979]
[1780250254652,30.11,73596.72,0.0,-0.93505,7e-05,7.84806]
[1780250259687,30.11,73598.17,0.0,-0.93495,7e-05,7.85782]
[1780250264721,30.11,73598.74,0.0,-0.9349,7e-05,7.86181]
[1780250269757,30.11,73599.09,0.0,-0.93488,7e-05,7.86434]
[1780250277051,30.11,73599.49,0.0,-0.93485,7e-05,7.86728]
[1780250284861,30.11,73598.83,0.0,-0.93489,7e-05,7.86329]
[1780250292917,30.11,73600.0,0.0,-0.93481,7e-05,7.87123]
[1780250297953,30.11,73603.78,0.0,-0.93455,7e-05,7.896]
[1780250302989,30.11,73604.13,0.0,-0.93452,7e-05,7.89854]
[1780250308030,30.11,73602.2,0.0,-0.93465,7e-05,7.88621]
[1780250313067,30.11,73599.68,0.0,-0.93484,7e-05,7.86662]
[1780250320110,30.11,73598.99,0.0,-0.93489,7e-05,7.86254]
[1780250325144,30.11,73598.38,0.0,-0.93492,7e-05,7.85886]
[1780250330179,30.11,73597.57,0.0,-0.93498,7e-05,7.85388]
[1780250335213,30.11,73596.73,0.0,-0.93503,7e-05,7.84867]
[1780250341256,30.11,73596.85,0.0,-0.93502,7e-05,7.84973]
[1780250347543,30.11,73596.6,0.0,-0.93503,7e-05,7.84837]
[1780250353340,30.11,73592.34,0.0,-0.93532,7e-05,7.8212]
[1780250358375,30.12,73592.85,0.0,-0.93528,7e-05,7.8249]
[1780250363409,30.12,73593.54,0.0,-0.93523,7e-05,7.82976]
[1780250369454,30.12,73593.34,0.0,-0.93524,7e-05,7.8289]
[1780250374487,30.12,73593.6,0.0,-0.93524,7e-05,7.82743]
[1780250381538,30.12,73592.82,0.0,-0.93529,7e-05,7.82284]
[1780250386575,30.12,73591.56,0.0,-0.93537,7e-05,7.81504]
[1780250391607,30.12,73592.05,0.0,-0.93534,7e-05,7.81858]
[1780250396642,30.12,73591.59,0.0,-0.93536,7e-05,7.81595]
[1780250400671,30.12,73604.02,0.0,-0.93451,7e-05,7.8968]
[1780250401676,30.12,73608.63,0.0,-0.9342,7e-05,7.92674]
[1780250403691,30.12,73610.56,0.0,-0.93407,7e-05,7.9391]
[1780250408728,30.12,73612.89,0.0,-0.93392,7e-05,7.95369]
[1780250411748,30.12,73605.57,0.0,-0.93442,7e-05,7.90566]
[1780250412755,30.12,73600.65,0.0,-0.93476,7e-05,7.87366]
[1780250417794,30.12,73599.58,0.0,-0.93483,7e-05,7.86677]
[1780250422833,30.12,73595.41,0.0,-0.93511,7e-05,7.83978]
[1780250428113,30.12,73595.16,0.0,-0.93513,7e-05,7.83832]
[1780250438183,30.12,73595.13,0.0,-0.93516,7e-05,7.83476]
[1780250444986,30.12,73594.99,0.0,-0.93516,7e-05,7.83396]
[1780250450017,30.12,73594.46,0.0,-0.9352,7e-05,7.83064]
[1780250456061,30.12,73594.16,0.0,-0.93522,7e-05,7.82885]
[1780250463110,30.12,73594.22,0.0,-0.93521,7e-05,7.82942]
[1780250468400,30.12,73594.17,0.0,-0.93521,7e-05,7.82925]
[1780250474187,30.12,73585.54,0.0,-0.93579,7e-05,7.77376]
[1780250479222,30.12,73588.2,0.0,-0.93561,7e-05,7.79141]
[1780250484257,30.12,73588.57,0.0,-0.93558,7e-05,7.79425]
[1780250489291,30.12,73589.46,0.0,-0.93551,7e-05,7.80045]
[1780250494334,30.12,73583.93,0.0,-0.93591,7e-05,7.76185]
[1780250498610,30.12,73569.51,0.0,-0.93687,7e-05,7.66998]
[1780250499370,30.13,73570.12,0.0,-0.93682,7e-05,7.67418]
[1780250500379,30.13,73562.93,0.0,-0.93729,7e-05,7.62858]
[1780250501384,30.13,73562.86,0.0,-0.9373,7e-05,7.62852]
[1780250506423,30.13,73558.91,0.0,-0.93754,7e-05,7.60533]
[1780250515483,30.14,73559.53,0.0,-0.93746,7e-05,7.61289]
[1780250520518,30.14,73560.08,0.0,-0.9374,7e-05,7.61825]
[1780250523540,30.14,73549.36,0.0,-0.9381,7e-05,7.55101]
[1780250524546,30.14,73553.27,0.0,-0.93784,7e-05,7.57575]
[1780250526560,30.14,73552.4,0.0,-0.9379,7e-05,7.56999]
[1780250531595,30.14,73548.97,0.0,-0.93813,7e-05,7.54763]
[1780250532611,30.14,73554.21,0.0,-0.93779,7e-05,7.58073]
[1780250534624,30.14,73552.46,0.0,-0.93791,7e-05,7.56922]
[1780250540667,30.14,73552.01,0.0,-0.93795,7e-05,7.56531]
[1780250546709,30.13,73550.97,0.0,-0.93803,7e-05,7.55769]
[1780250551744,30.13,73552.09,0.0,-0.93799,7e-05,7.56049]
[1780250556780,30.13,73551.9,0.0,-0.93801,7e-05,7.55833]
[1780250561814,30.13,73550.1,0.0,-0.93814,7e-05,7.54606]
[1780250566848,30.13,73548.72,0.0,-0.93824,7e-05,7.53617]
[1780250572890,30.12,73549.17,0.0,-0.93823,7e-05,7.53701]
[1780250573898,30.12,73543.77,0.0,-0.93859,7e-05,7.50252]
[1780250574907,30.12,73538.92,0.0,-0.93891,6e-05,7.47165]
[1780250579940,30.12,73541.58,0.0,-0.93875,6e-05,7.48731]
[1780250584975,30.12,73541.47,0.0,-0.93876,6e-05,7.48549]
[1780250589007,30.12,73534.6,0.0,-0.93922,6e-05,7.44107]
[1780250592027,30.12,73532.78,0.0,-0.93934,6e-05,7.42912]
[1780250595048,30.12,73538.16,0.0,-0.939,6e-05,7.46249]
[1780250597062,30.12,73532.8,0.0,-0.93935,6e-05,7.42822]
[1780250599349,30.11,73526.67,0.0,-0.93975,6e-05,7.38931]
[1780250601089,30.11,73519.79,0.0,-0.9402,6e-05,7.34567]
[1780250602097,30.11,73517.08,0.0,-0.94038,6e-05,7.32845]
[1780250608139,30.11,73516.69,0.0,-0.94041,6e-05,7.32536]
[1780250613176,30.11,73515.62,0.0,-0.9405,6e-05,7.31495]
[1780250618209,30.11,73516.36,0.0,-0.94046,6e-05,7.31926]
[1780250623245,30.11,73526.84,0.0,-0.93979,6e-05,7.38439]
[1780250624253,30.11,73526.27,0.0,-0.93983,6e-05,7.38065]
[1780250629559,30.11,73523.74,0.0,-0.94,6e-05,7.36397]
[1780250635329,30.11,73522.82,0.0,-0.94007,6e-05,7.35766]
[1780250640363,30.11,73522.29,0.0,-0.94011,6e-05,7.35384]
[1780250649700,30.11,73521.74,0.0,-0.94015,6e-05,7.34938]
[1780250652448,30.1,73528.64,0.0,-0.93972,6e-05,7.39215]
[1780250657484,30.1,73531.74,0.0,-0.93952,6e-05,7.41089]
[1780250659770,30.1,73538.43,0.0,-0.9391,6e-05,7.45241]
[1780250665544,30.1,73539.4,0.0,-0.93905,6e-05,7.45701]
[1780250669840,30.1,73548.15,0.0,-0.93849,7e-05,7.51104]
[1780250671586,30.1,73548.17,0.0,-0.93853,7e-05,7.507]
[1780250676621,30.09,73546.65,0.0,-0.93865,7e-05,7.49536]
[1780250682663,30.09,73545.74,0.0,-0.93873,7e-05,7.48737]
[1780250689984,30.09,73545.53,0.0,-0.93877,7e-05,7.48357]
[1780250696761,30.08,73545.27,0.0,-0.93881,7e-05,7.47954]
[1780250701798,30.08,73546.38,0.0,-0.93876,7e-05,7.48488]
[1780250706831,30.08,73545.87,0.0,-0.93881,7e-05,7.48001]
[1780250711867,30.07,73546.49,0.0,-0.93878,7e-05,7.4823]
[1780250716902,30.07,73547.08,0.0,-0.93876,7e-05,7.48449]
[1780250721936,30.07,73546.97,0.0,-0.93878,7e-05,7.48228]
[1780250726972,30.07,73547.09,0.0,-0.93879,7e-05,7.48146]
[1780250732013,30.06,73552.87,0.0,-0.93846,7e-05,7.51301]
[1780250733014,30.06,73556.43,0.0,-0.93823,7e-05,7.53521]
[1780250735029,30.06,73558.26,0.0,-0.93811,7e-05,7.54626]
[1780250740065,30.06,73558.69,0.0,-0.9381,7e-05,7.54734]
[1780250746108,30.06,73561.64,0.0,-0.93793,7e-05,7.56385]
[1780250752152,30.05,73561.07,0.0,-0.93799,7e-05,7.55792]
[1780250760478,30.05,73560.64,0.0,-0.93805,7e-05,7.55245]
[1780250768264,30.04,73560.38,0.0,-0.9381,7e-05,7.54777]
[1780250773299,30.04,73558.68,0.0,-0.93823,7e-05,7.53509]
[1780250778334,30.04,73557.41,0.0,-0.93833,7e-05,7.52553]
[1780250783371,30.03,73556.92,0.0,-0.93837,7e-05,7.52135]
[1780250789413,30.03,73556.87,0.0,-0.93839,7e-05,7.51977]
[1780250795455,30.03,73545.8,0.0,-0.93915,6e-05,7.44502]
[1780250797469,30.03,73542.83,0.0,-0.93935,6e-05,7.4258]
[1780250802505,30.03,73544.04,0.0,-0.93928,6e-05,7.43227]
[1780250809554,30.02,73546.79,0.0,-0.93912,6e-05,7.4478]
[1780250815596,30.02,73548.9,0.0,-0.93901,7e-05,7.45905]
[1780250820908,30.02,73548.72,0.0,-0.93903,7e-05,7.45678]
[1780250827681,30.02,73548.72,0.0,-0.93905,6e-05,7.45524]
[1780250835738,30.01,73550.48,0.0,-0.93895,7e-05,7.46447]
[1780250841049,30.01,73553.66,0.0,-0.93874,7e-05,7.48461]
[1780250846815,30.01,73553.72,0.0,-0.93876,7e-05,7.48335]
[1780250851850,30.01,73553.91,0.0,-0.93879,7e-05,7.47974]
[1780250856885,30.01,73554.1,0.0,-0.93879,7e-05,7.47959]
[1780250863934,30.0,73557.51,0.0,-0.93859,7e-05,7.4991]
[1780250871259,30.0,73557.21,0.0,-0.93863,7e-05,7.4951]
[1780250881329,29.99,73555.99,0.0,-0.93874,7e-05,7.48439]
[1780250887101,29.99,73555.89,0.0,-0.93876,7e-05,7.48203]
[1780250892136,29.99,73555.02,0.0,-0.93883,7e-05,7.47514]
[1780250893142,29.99,73560.52,0.0,-0.93848,7e-05,7.50973]
[1780250894151,29.99,73564.28,0.0,-0.93823,7e-05,7.53328]
[1780250896163,29.99,73573.28,0.0,-0.93765,7e-05,7.59021]
[1780250897171,29.99,73574.28,0.0,-0.93758,7e-05,7.59648]
[1780250903214,29.99,73576.44,0.0,-0.93743,7e-05,7.61127]
[1780250908249,29.99,73575.57,0.0,-0.93748,7e-05,7.60652]
[1780250913288,29.99,73575.75,0.0,-0.93748,7e-05,7.60499]
[1780250919329,29.99,73574.01,0.0,-0.93759,7e-05,7.5949]
[1780250924362,29.99,73574.2,0.0,-0.93756,7e-05,7.59699]
[1780250931679,30.0,73573.61,0.0,-0.93759,7e-05,7.59431]
[1780250938460,30.0,73572.78,0.0,-0.93764,7e-05,7.58996]
[1780250943494,30.0,73572.32,0.0,-0.93766,7e-05,7.58763]
[1780250948530,30.0,73570.49,0.0,-0.93778,7e-05,7.57656]
[1780250953564,30.0,73571.43,0.0,-0.93772,7e-05,7.58217]
[1780250961894,29.99,73574.92,0.0,-0.93752,7e-05,7.60126]
[1780250969676,29.99,73577.01,0.0,-0.93742,7e-05,7.61084]
[1780250974712,29.98,73578.87,0.0,-0.93735,7e-05,7.61658]
[1780250976728,29.98,73572.69,0.0,-0.93777,7e-05,7.57601]
[1780250977732,29.98,73566.59,0.0,-0.93818,7e-05,7.53667]
[1780250978740,29.98,73562.85,0.0,-0.93843,7e-05,7.51249]
[1780250982039,29.98,73552.22,0.0,-0.93914,7e-05,7.4438]
[1780250987803,29.98,73549.87,0.0,-0.9393,6e-05,7.42778]
[1780250992837,29.97,73549.63,0.0,-0.93933,6e-05,7.42497]
[1780250997873,29.97,73546.69,0.0,-0.93953,6e-05,7.40549]
[1780251000894,29.97,73538.93,0.0,-0.94004,6e-05,7.35634]
[1780251002181,29.97,73542.8,0.0,-0.93979,6e-05,7.38044]
[1780251004922,29.97,73545.26,0.0,-0.93964,6e-05,7.39554]
[1780251009957,29.97,73543.51,0.0,-0.93976,6e-05,7.38373]
[1780251012252,29.97,73549.18,0.0,-0.93939,6e-05,7.41912]
[1780251021033,29.97,73549.96,0.0,-0.93936,6e-05,7.42211]
[1780251026071,29.96,73552.54,0.0,-0.93921,6e-05,7.4373]
[1780251031104,29.96,73553.12,0.0,-0.93921,7e-05,7.43636]
[1780251036138,29.96,73553.8,0.0,-0.93917,7e-05,7.43951]
[1780251041174,29.96,73556.43,0.0,-0.93902,7e-05,7.45496]
[1780251046208,29.96,73555.2,0.0,-0.93911,7e-05,7.44601]
[1780251048224,29.96,73566.72,0.0,-0.93836,7e-05,7.51865]
[1780251049229,29.96,73569.58,0.0,-0.93817,7e-05,7.53653]
[1780251054265,29.95,73569.42,0.0,-0.9382,7e-05,7.53376]
[1780251059300,29.95,73570.37,0.0,-0.93816,7e-05,7.5381]
[1780251062321,29.95,73579.13,0.0,-0.93759,7e-05,7.59299]
[1780251063329,29.95,73579.42,0.0,-0.93758,7e-05,7.59441]
[1780251068363,29.94,73580.13,0.0,-0.93755,7e-05,7.59741]
[1780251073398,29.94,73585.18,0.0,-0.93722,7e-05,7.62881]
[1780251075412,29.94,73591.31,0.0,-0.93681,7e-05,7.66783]
[1780251077426,29.94,73596.79,0.0,-0.93644,7e-05,7.70331]
[1780251083467,29.94,73595.86,0.0,-0.93652,7e-05,7.69596]
[1780251086492,29.94,73583.92,0.0,-0.93732,7e-05,7.61932]
[1780251087497,29.94,73582.8,0.0,-0.93739,7e-05,7.6123]
[1780251092530,29.94,73582.7,0.0,-0.93741,7e-05,7.60909]
[1780251097571,29.94,73583.41,0.0,-0.93736,7e-05,7.61458]
[1780251102908,29.95,73585.25,0.0,-0.93723,7e-05,7.62722]
[1780251109653,29.95,73585.0,0.0,-0.93723,7e-05,7.62674]
[1780251114687,29.95,73583.35,0.0,-0.93733,7e-05,7.61698]
[1780251119723,29.95,73578.44,0.0,-0.93766,7e-05,7.58557]
[1780251124757,29.95,73578.16,0.0,-0.93766,7e-05,7.58486]
[1780251129792,29.95,73577.4,0.0,-0.9377,7e-05,7.58109]
[1780251134831,29.95,73577.18,0.0,-0.93771,7e-05,7.58081]
[1780251139864,29.95,73579.29,0.0,-0.93756,7e-05,7.59443]
[1780251144900,29.95,73580.36,0.0,-0.93749,7e-05,7.60161]
[1780251151950,29.95,73580.23,0.0,-0.93754,7e-05,7.59625]
[1780251156986,29.95,73570.55,0.0,-0.93818,7e-05,7.53433]
[1780251157992,29.95,73569.14,0.0,-0.93826,7e-05,7.52595]
[1780251163330,29.96,73573.42,0.0,-0.93797,7e-05,7.55473]
[1780251166050,29.96,73577.2,0.0,-0.93771,7e-05,7.57963]
[1780251172092,29.96,73576.54,0.0,-0.93774,7e-05,7.57665]
[1780251179141,29.96,73575.29,0.0,-0.93781,7e-05,7.56953]
[1780251184175,29.96,73573.83,0.0,-0.9379,7e-05,7.56066]
[1780251192232,29.96,73574.46,0.0,-0.93784,7e-05,7.56632]
[1780251200288,29.97,73575.94,0.0,-0.93773,7e-05,7.57704]
[1780251207336,29.97,73579.67,0.0,-0.93749,7e-05,7.60016]
[1780251212371,29.96,73579.31,0.0,-0.93755,7e-05,7.59336]
[1780251219421,29.96,73579.62,0.0,-0.93754,7e-05,7.5944]
[1780251225465,29.96,73580.31,0.0,-0.93751,7e-05,7.598]
[1780251230499,29.96,73580.37,0.0,-0.93751,7e-05,7.59771]
[1780251237548,29.96,73580.52,0.0,-0.93749,7e-05,7.59937]
[1780251242584,29.96,73581.2,0.0,-0.93744,7e-05,7.60466]
[1780251247617,29.96,73580.81,0.0,-0.93747,7e-05,7.60175]
[1780251252653,29.95,73581.05,0.0,-0.93752,7e-05,7.59711]
[1780251257690,29.95,73579.97,0.0,-0.93759,7e-05,7.58996]
[1780251263730,29.95,73581.33,0.0,-0.93749,7e-05,7.59994]
[1780251269772,29.96,73582.04,0.0,-0.93741,7e-05,7.60735]
[1780251276822,29.96,73581.94,0.0,-0.93741,7e-05,7.6065]
[1780251281855,29.97,73580.45,0.0,-0.93748,7e-05,7.59933]
[1780251286895,29.97,73574.17,0.0,-0.93787,7e-05,7.56162]
[1780251287899,29.97,73568.77,0.0,-0.93822,7e-05,7.52773]
[1780251289920,29.97,73561.35,0.0,-0.9387,7e-05,7.48177]
[1780251295958,29.98,73560.76,0.0,-0.9387,7e-05,7.48184]
[1780251300994,29.99,73557.55,0.0,-0.93887,7e-05,7.4647]
[1780251303008,29.99,73552.0,0.0,-0.93922,6e-05,7.43097]
[1780251308046,30.0,73553.24,0.0,-0.93904,7e-05,7.44825]
[1780251313079,30.06,73554.37,0.0,-0.93864,7e-05,7.48659]
[1780251320127,30.13,73554.52,0.0,-0.93818,7e-05,7.5306]
[1780251327179,30.18,73554.97,0.0,-0.93782,7e-05,7.56503]
[1780251332214,30.21,73557.21,0.0,-0.9375,7e-05,7.5945]
[1780251339262,30.26,73556.68,0.0,-0.93719,7e-05,7.62319]
[1780251344596,30.31,73555.37,0.0,-0.93698,7e-05,7.6429]
[1780251350340,30.36,73551.47,0.0,-0.93691,7e-05,7.64985]
[1780251355377,30.4,73552.28,0.0,-0.93659,7e-05,7.67964]
[1780251360412,30.44,73553.39,0.0,-0.93628,7e-05,7.70875]
[1780251366460,30.48,73553.4,0.0,-0.93603,7e-05,7.73225]
[1780251372496,30.51,73554.07,0.0,-0.93577,7e-05,7.75699]
[1780251378538,30.54,73554.42,0.0,-0.93556,7e-05,7.77714]
[1780251384876,30.57,73555.06,0.0,-0.93534,7e-05,7.79703]
[1780251390625,30.59,73555.3,0.0,-0.93518,7e-05,7.81252]
[1780251395659,30.61,73555.79,0.0,-0.93506,7e-05,7.82247]
[1780251400695,30.63,73555.84,0.0,-0.93496,7e-05,7.83217]
[1780251405731,30.64,73555.48,0.0,-0.93489,7e-05,7.83858]
[1780251409757,30.65,73544.97,0.0,-0.93552,7e-05,7.77816]
[1780251410765,30.66,73544.71,0.0,-0.93551,7e-05,7.77911]
[1780251415800,30.68,73544.22,0.0,-0.9354,7e-05,7.78922]
[1780251420835,30.7,73544.01,0.0,-0.93528,7e-05,7.80092]
[1780251425870,30.72,73542.41,0.0,-0.93525,7e-05,7.80373]
[1780251430906,30.74,73542.44,0.0,-0.93511,7e-05,7.81637]
[1780251436948,30.77,73543.76,0.0,-0.93488,7e-05,7.83833]
[1780251441983,30.78,73546.34,0.0,-0.9346,7e-05,7.86483]
[1780251448026,30.8,73545.36,0.0,-0.93455,7e-05,7.86943]
[1780251454067,30.82,73545.73,0.0,-0.93444,7e-05,7.87815]
[1780251459101,30.83,73546.12,0.0,-0.93436,7e-05,7.88565]
[1780251465444,30.83,73541.05,0.0,-0.93469,7e-05,7.85449]
[1780251467158,30.83,73535.04,0.0,-0.93507,7e-05,7.81843]
[1780251468165,30.84,73532.08,0.0,-0.93524,7e-05,7.80223]
[1780251473200,30.85,73531.88,0.0,-0.93519,7e-05,7.80722]
[1780251478235,30.85,73532.32,0.0,-0.93514,7e-05,7.81135]
[1780251482264,30.85,73538.46,0.0,-0.93472,7e-05,7.85131]
[1780251487300,30.85,73538.65,0.0,-0.9347,7e-05,7.85365]
[1780251492335,30.86,73537.23,0.0,-0.93478,7e-05,7.84619]
[1780251504420,30.86,73538.57,0.0,-0.93465,7e-05,7.85804]
[1780251508447,30.86,73533.27,0.0,-0.93499,7e-05,7.82576]
[1780251513483,30.89,73532.28,0.0,-0.93491,7e-05,7.83223]
[1780251515795,30.9,73538.34,0.0,-0.93447,7e-05,7.8739]
[1780251517511,30.9,73537.97,0.0,-0.93449,7e-05,7.87209]
[1780251522546,30.9,73534.55,0.0,-0.9347,7e-05,7.85159]
[1780251528589,30.9,73533.89,0.0,-0.93473,7e-05,7.84874]
[1780251533623,30.9,73529.82,0.0,-0.93499,7e-05,7.82405]
[1780251539666,30.91,73528.71,0.0,-0.93505,7e-05,7.81826]
[1780251544701,30.91,73527.21,0.0,-0.93514,7e-05,7.80976]
[1780251553763,30.91,73526.86,0.0,-0.93515,7e-05,7.80928]
[1780251558800,30.91,73530.69,0.0,-0.93488,7e-05,7.8344]
[1780251565850,30.91,73531.26,0.0,-0.93483,7e-05,7.83917]
[1780251570883,30.92,73531.53,0.0,-0.9348,7e-05,7.84179]
[1780251575919,30.92,73530.53,0.0,-0.93489,7e-05,7.83279]
[1780251580956,30.93,73529.45,0.0,-0.93486,7e-05,7.83527]
[1780251585988,30.94,73531.01,0.0,-0.93472,7e-05,7.84858]
[1780251591024,30.94,73535.13,0.0,-0.93441,7e-05,7.87791]
[1780251594047,30.95,73540.54,0.0,-0.93403,7e-05,7.91407]
[1780251598074,30.95,73555.8,0.0,-0.93297,7e-05,8.01357]
[1780251599080,30.95,73566.1,0.0,-0.93226,7e-05,8.0805]
[1780251600086,30.95,73566.68,0.0,-0.93221,7e-05,8.08504]
[1780251602101,30.96,73555.9,0.0,-0.93293,7e-05,8.01755]
[1780251603108,30.96,73553.45,0.0,-0.93309,7e-05,8.00279]
[1780251605124,30.96,73547.62,0.0,-0.93346,7e-05,7.9675]
[1780251610157,30.97,73548.5,0.0,-0.93335,7e-05,7.97799]
[1780251615191,30.98,73548.83,0.0,-0.93327,7e-05,7.98491]
[1780251626575,31.0,73549.43,0.0,-0.93311,7e-05,8.00011]
[1780251632311,31.01,73550.56,0.0,-0.93301,7e-05,8.00841]
[1780251642381,31.02,73550.87,0.0,-0.93289,7e-05,8.01956]
[1780251647415,31.03,73551.41,0.0,-0.9328,7e-05,8.02751]
[1780251652451,31.04,73552.14,0.0,-0.93271,7e-05,8.03663]
[1780251659501,31.05,73552.3,0.0,-0.93262,7e-05,8.04467]
[1780251664538,31.05,73553.88,0.0,-0.93248,7e-05,8.05819]
[1780251669571,31.06,73553.69,0.0,-0.93243,7e-05,8.06206]
[1780251675614,31.07,73554.02,0.0,-0.93235,7e-05,8.06987]
[1780251680649,31.08,73552.12,0.0,-0.93242,7e-05,8.0627]
[1780251686997,31.09,73552.19,0.0,-0.93236,7e-05,8.06902]
[1780251692733,31.1,73552.47,0.0,-0.9323,7e-05,8.07289]
[1780251703811,31.12,73554.46,0.0,-0.93206,7e-05,8.09552]
[1780251707139,31.12,73549.06,0.0,-0.9324,7e-05,8.06368]
[1780251712874,31.13,73542.97,0.0,-0.93275,7e-05,8.03037]
[1780251717909,31.14,73541.55,0.0,-0.9328,7e-05,8.02621]
[1780251722945,31.15,73538.54,0.0,-0.93295,7e-05,8.01204]
[1780251728988,31.16,73538.33,0.0,-0.93289,7e-05,8.01668]
[1780251734022,31.17,73540.44,0.0,-0.9327,7e-05,8.03499]
[1780251739057,31.17,73550.49,0.0,-0.93196,7e-05,8.10389]
[1780251740064,31.18,73551.54,0.0,-0.93188,7e-05,8.11148]
[1780251748120,31.19,73552.61,0.0,-0.93173,7e-05,8.12513]
[1780251757489,31.2,73554.08,0.0,-0.93158,7e-05,8.13818]
[1780251766248,31.21,73553.36,0.0,-0.93156,7e-05,8.14055]
[1780251777629,31.23,73554.61,0.0,-0.93137,7e-05,8.15751]
[1780251783367,31.23,73552.5,0.0,-0.93148,7e-05,8.14767]
[1780251788404,31.24,73552.03,0.0,-0.93147,7e-05,8.14835]
[1780251797769,31.25,73552.01,0.0,-0.93139,7e-05,8.15555]
[1780251806533,31.26,73551.35,0.0,-0.93137,7e-05,8.1571]
[1780251811568,31.27,73550.24,0.0,-0.93144,7e-05,8.14995]
[1780251817909,31.28,73550.34,0.0,-0.93138,7e-05,8.15557]
[1780251823652,31.28,73551.57,0.0,-0.93125,7e-05,8.16764]
[1780251831709,31.29,73554.18,0.0,-0.93101,7e-05,8.1899]
[1780251838050,31.3,73556.07,0.0,-0.93083,7e-05,8.2061]
[1780251842789,31.31,73549.45,0.0,-0.93125,7e-05,8.1671]
[1780251848120,31.31,73548.46,0.0,-0.93128,7e-05,8.16412]
[1780251855881,31.32,73548.05,0.0,-0.93125,7e-05,8.16692]
[1780251860917,31.33,73546.69,0.0,-0.93131,7e-05,8.16153]
[1780251865953,31.33,73547.45,0.0,-0.93122,7e-05,8.16969]
[1780251870987,31.34,73547.32,0.0,-0.93119,7e-05,8.17214]
[1780251876022,31.34,73547.99,0.0,-0.93114,7e-05,8.1761]
[1780251881056,31.35,73549.16,0.0,-0.93102,7e-05,8.18681]
[1780251888106,31.36,73548.84,0.0,-0.93099,7e-05,8.18921]
[1780251893140,31.36,73548.79,0.0,-0.93096,7e-05,8.19205]
[1780251898175,31.37,73551.57,0.0,-0.93074,7e-05,8.21296]
[1780251901197,31.37,73554.33,0.0,-0.93053,7e-05,8.23236]
[1780251906231,31.37,73554.32,0.0,-0.9305,7e-05,8.23504]
[1780251911269,31.38,73553.45,0.0,-0.93053,7e-05,8.23211]
[1780251916304,31.38,73552.63,0.0,-0.93056,7e-05,8.2295]
[1780251924363,31.39,73552.12,0.0,-0.93055,7e-05,8.23038]
[1780251929397,31.4,73555.31,0.0,-0.93028,7e-05,8.25547]
[1780251934433,31.41,73556.02,0.0,-0.93021,7e-05,8.26082]
[1780251939468,31.41,73556.67,0.0,-0.93013,7e-05,8.26805]
[1780251944502,31.42,73558.29,0.0,-0.92999,7e-05,8.28058]
[1780251949537,31.42,73558.97,0.0,-0.92992,7e-05,8.28706]
[1780251956588,31.42,73560.13,0.0,-0.92981,7e-05,8.29745]
[1780251958893,31.43,73566.97,0.0,-0.92932,7e-05,8.3427]
[1780251965649,31.43,73569.28,0.0,-0.92912,7e-05,8.36064]
[1780251973706,31.44,73572.18,0.0,-0.92885,7e-05,8.38538]
[1780251979033,31.45,73571.39,0.0,-0.92886,7e-05,8.38478]
[1780251984784,31.46,73575.32,0.0,-0.92855,7e-05,8.41374]
[1780251989820,31.46,73576.88,0.0,-0.92839,7e-05,8.42802]
[1780251996873,31.47,73578.37,0.0,-0.92826,7e-05,8.43892]
[1780251999174,31.47,73583.38,0.0,-0.92789,7e-05,8.47274]
[1780252004930,31.48,73590.75,0.0,-0.92732,7e-05,8.52432]
[1780252005938,31.48,73585.3,0.0,-0.92771,7e-05,8.4895]
[1780252010972,31.49,73587.69,0.0,-0.9275,7e-05,8.50805]
[1780252016032,31.49,73590.33,0.0,-0.92728,7e-05,8.52812]
[1780252024074,31.5,73592.32,0.0,-0.92709,7e-05,8.54546]
[1780252029383,31.5,73591.3,0.0,-0.92713,7e-05,8.54147]
[1780252035153,31.51,73590.38,0.0,-0.92716,7e-05,8.53871]
[1780252043208,31.52,73590.27,0.0,-0.92712,7e-05,8.5423]
[1780252048242,31.52,73592.85,0.0,-0.92691,7e-05,8.56169]
[1780252053278,31.52,73591.01,0.0,-0.92704,7e-05,8.5487]
[1780252059320,31.53,73589.75,0.0,-0.92709,7e-05,8.5437]
[1780252069390,31.54,73589.75,0.0,-0.92704,7e-05,8.54895]
[1780252076440,31.55,73584.03,0.0,-0.9274,7e-05,8.5154]
[1780252081474,31.55,73582.07,0.0,-0.92751,7e-05,8.50523]
[1780252088523,31.56,73577.25,0.0,-0.92782,7e-05,8.47751]
[1780252093565,31.56,73575.85,0.0,-0.92789,7e-05,8.47092]
[1780252095575,31.56,73582.95,0.0,-0.92737,7e-05,8.5179]
[1780252097595,31.56,73584.04,0.0,-0.92729,7e-05,8.52582]
[1780252109948,31.57,73586.8,0.0,-0.92703,7e-05,8.54896]
[1780252115716,31.58,73588.77,0.0,-0.9269,7e-05,8.56009]
[1780252121758,31.58,73589.64,0.0,-0.92681,7e-05,8.56812]
[1780252130089,31.59,73590.49,0.0,-0.92671,7e-05,8.57719]
[1780252140158,31.59,73591.42,0.0,-0.9266,7e-05,8.58711]
[1780252148946,31.6,73592.38,0.0,-0.9265,7e-05,8.59641]
[1780252157003,31.6,73592.6,0.0,-0.92644,7e-05,8.60123]
[1780252162040,31.61,73594.75,0.0,-0.92627,7e-05,8.61706]
[1780252165058,31.61,73584.44,0.0,-0.92699,7e-05,8.55115]
[1780252166066,31.61,73578.39,0.0,-0.92742,7e-05,8.51242]
[1780252168079,31.61,73570.21,0.0,-0.92799,7e-05,8.45975]
[1780252173118,31.61,73567.17,0.0,-0.92822,7e-05,8.43723]
[1780252174124,31.61,73561.13,0.0,-0.92865,7e-05,8.39854]
[1780252179158,31.61,73555.66,0.0,-0.92901,7e-05,8.36455]
[1780252185200,31.62,73553.8,0.0,-0.92913,7e-05,8.35428]
[1780252190520,31.62,73558.25,0.0,-0.92879,7e-05,8.38511]
[1780252196277,31.63,73557.11,0.0,-0.92883,7e-05,8.38176]
[1780252198291,31.63,73543.13,0.0,-0.92978,7e-05,8.29356]
[1780252199300,31.63,73541.43,0.0,-0.92989,7e-05,8.28307]
[1780252204332,31.63,73542.63,0.0,-0.92979,7e-05,8.2927]
[1780252208361,31.64,73550.69,0.0,-0.92921,7e-05,8.34584]
[1780252209368,31.64,73551.06,0.0,-0.92918,7e-05,8.34897]
[1780252214403,31.64,73551.68,0.0,-0.9291,7e-05,8.35671]
[1780252220730,31.65,73552.24,0.0,-0.92901,7e-05,8.36479]
[1780252228505,31.66,73552.82,0.0,-0.9289,7e-05,8.3744]
[1780252233541,31.67,73556.35,0.0,-0.92864,7e-05,8.39688]
[1780252238572,31.67,73553.58,0.0,-0.9288,7e-05,8.38252]
[1780252246628,31.68,73551.76,0.0,-0.92887,7e-05,8.37631]
[1780252251663,31.69,73551.37,0.0,-0.92886,7e-05,8.37723]
[1780252254683,31.69,73555.3,0.0,-0.92856,7e-05,8.40435]
[1780252259721,31.7,73554.68,0.0,-0.92857,7e-05,8.40343]
[1780252264758,31.7,73559.0,0.0,-0.92824,7e-05,8.4341]
[1780252269794,31.71,73563.43,0.0,-0.9279,7e-05,8.46525]
[1780252274828,31.71,73565.83,0.0,-0.9277,7e-05,8.48308]
[1780252278857,31.71,73575.03,0.0,-0.92703,7e-05,8.54437]
[1780252281237,31.72,73580.12,0.0,-0.92665,7e-05,8.57852]
[1780252286912,31.72,73579.46,0.0,-0.92668,7e-05,8.57584]
[1780252291947,31.72,73581.59,0.0,-0.92654,7e-05,8.58753]
[1780252295974,31.72,73585.18,0.0,-0.92628,7e-05,8.61187]
[1780252301378,31.73,73589.1,0.0,-0.92598,7e-05,8.63886]
[1780252307055,31.73,73589.44,0.0,-0.92594,7e-05,8.64226]
[1780252312101,31.73,73590.42,0.0,-0.92586,7e-05,8.64983]
[1780252314104,31.73,73599.0,0.0,-0.92523,7e-05,8.7062]
[1780252315114,31.73,73606.04,0.0,-0.92472,7e-05,8.75239]
[1780252316119,31.73,73607.49,0.0,-0.92462,7e-05,8.76197]
[1780252319147,31.73,73615.97,0.0,-0.924,7e-05,8.81783]
[1780252321518,31.73,73617.17,0.0,-0.92391,7e-05,8.82567]
[1780252324175,31.73,73615.93,0.0,-0.924,7e-05,8.81749]
[1780252329219,31.73,73618.28,0.0,-0.92383,7e-05,8.83304]
[1780252330218,31.73,73607.71,0.0,-0.9246,7e-05,8.76335]
[1780252336260,31.73,73603.95,0.0,-0.92489,7e-05,8.73711]
[1780252341658,31.73,73601.85,0.0,-0.92505,7e-05,8.72267]
[1780252347343,31.73,73600.8,0.0,-0.92512,7e-05,8.71686]
[1780252349351,31.73,73593.68,0.0,-0.92563,7e-05,8.67073]
[1780252351728,31.73,73593.16,0.0,-0.92569,7e-05,8.66416]
[1780252357408,31.73,73593.27,0.0,-0.92566,7e-05,8.66638]
[1780252362441,31.73,73592.37,0.0,-0.92571,7e-05,8.66173]
[1780252368487,31.74,73592.95,0.0,-0.92565,7e-05,8.66692]
[1780252373519,31.74,73592.39,0.0,-0.92568,7e-05,8.66445]
[1780252378554,31.74,73592.09,0.0,-0.92569,7e-05,8.66362]
[1780252383589,31.74,73591.84,0.0,-0.9257,7e-05,8.66314]
[1780252389630,31.75,73591.8,0.0,-0.92568,7e-05,8.6643]
[1780252395673,31.75,73591.78,0.0,-0.92567,7e-05,8.66561]
[1780252400708,31.75,73592.04,0.0,-0.92564,7e-05,8.6685]
[1780252408764,31.75,73591.48,0.0,-0.92565,7e-05,8.66676]
[1780252410778,31.75,73585.37,0.0,-0.92609,7e-05,8.62752]
[1780252415813,31.76,73586.04,0.0,-0.92605,7e-05,8.62973]
[1780252420848,31.76,73586.48,0.0,-0.926,7e-05,8.63413]
[1780252426891,31.76,73587.44,0.0,-0.92591,7e-05,8.64219]
[1780252432291,31.77,73587.73,0.0,-0.92587,7e-05,8.64588]
[1780252437967,31.77,73588.23,0.0,-0.92582,7e-05,8.65063]
[1780252443001,31.77,73588.56,0.0,-0.92578,7e-05,8.65427]
[1780252448038,31.77,73588.6,0.0,-0.92576,7e-05,8.65601]
[1780252453072,31.78,73587.55,0.0,-0.92582,7e-05,8.65069]
[1780252458111,31.78,73582.7,0.0,-0.92617,7e-05,8.61909]
[1780252463143,31.78,73581.54,0.0,-0.92625,7e-05,8.61127]
[1780252468180,31.78,73578.08,0.0,-0.9265,7e-05,8.58865]
[1780252473216,31.77,73575.22,0.0,-0.92673,7e-05,8.56624]
[1780252478256,31.77,73572.39,0.0,-0.92694,7e-05,8.54766]
[1780252483291,31.77,73568.74,0.0,-0.9272,7e-05,8.5238]
[1780252488328,31.77,73563.73,0.0,-0.92756,7e-05,8.49124]
[1780252492711,31.77,73562.36,0.0,-0.92765,7e-05,8.48246]
[1780252498398,31.77,73564.37,0.0,-0.92751,7e-05,8.49544]
[1780252502781,31.77,73569.73,0.0,-0.92713,7e-05,8.5299]
[1780252508469,31.78,73571.38,0.0,-0.92699,7e-05,8.54272]
[1780252514510,31.78,73571.23,0.0,-0.92698,7e-05,8.54384]
[1780252519545,31.78,73571.27,0.0,-0.92696,7e-05,8.54582]
[1780252526595,31.78,73571.73,0.0,-0.92693,7e-05,8.54825]
[1780252531629,31.78,73573.07,0.0,-0.92687,7e-05,8.55278]
[1780252536666,31.78,73574.26,0.0,-0.92679,7e-05,8.55991]
[1780252543063,31.78,73574.89,0.0,-0.92676,7e-05,8.56314]
[1780252548749,31.78,73575.13,0.0,-0.92675,7e-05,8.56385]
[1780252553134,31.78,73569.95,0.0,-0.92712,7e-05,8.52978]
[1780252559826,31.78,73569.72,0.0,-0.92712,7e-05,8.52944]
[1780252568890,31.78,73568.32,0.0,-0.9272,7e-05,8.52284]
[1780252573925,31.79,73569.44,0.0,-0.9271,7e-05,8.5313]
[1780252578960,31.79,73570.43,0.0,-0.92702,7e-05,8.53887]
[1780252588025,31.79,73571.33,0.0,-0.92693,7e-05,8.54676]
[1780252593413,31.79,73572.16,0.0,-0.92689,7e-05,8.54981]
[1780252599103,31.8,73568.76,0.0,-0.92712,7e-05,8.529]
[1780252601117,31.8,73564.48,0.0,-0.92741,7e-05,8.50196]
[1780252608168,31.8,73565.0,0.0,-0.92737,7e-05,8.50541]
[1780252613554,31.8,73566.13,0.0,-0.9273,7e-05,8.51209]
[1780252621259,31.79,73566.97,0.0,-0.92725,7e-05,8.5168]
[1780252627300,31.79,73571.84,0.0,-0.92691,7e-05,8.54765]
[1780252632335,31.8,73577.38,0.0,-0.9265,7e-05,8.5851]
[1780252643763,31.8,73577.36,0.0,-0.92646,7e-05,8.58832]
[1780252649456,31.8,73578.26,0.0,-0.92638,7e-05,8.59545]
[1780252656506,31.81,73576.04,0.0,-0.92655,7e-05,8.57962]
[1780252661540,31.81,73576.96,0.0,-0.92647,7e-05,8.58694]
[1780252666581,31.81,73577.39,0.0,-0.92644,7e-05,8.58946]
[1780252671616,31.81,73578.35,0.0,-0.92638,7e-05,8.59502]
[1780252677657,31.81,73578.86,0.0,-0.92633,7e-05,8.59967]
[1780252682692,31.81,73576.74,0.0,-0.92646,7e-05,8.58745]
[1780252688735,31.82,73576.16,0.0,-0.92648,7e-05,8.58545]
[1780252693769,31.82,73576.0,0.0,-0.92648,7e-05,8.58579]
[1780252698806,31.82,73571.98,0.0,-0.92675,7e-05,8.56115]
[1780252704186,31.82,73572.92,0.0,-0.92666,7e-05,8.56866]
[1780252709883,31.82,73573.25,0.0,-0.92665,7e-05,8.57035]
[1780252714918,31.82,73573.72,0.0,-0.92665,7e-05,8.56905]
[1780252719954,31.82,73574.64,0.0,-0.92659,7e-05,8.57437]
[1780252724989,31.82,73575.61,0.0,-0.92653,7e-05,8.58005]
[1780252731033,31.82,73576.02,0.0,-0.92651,7e-05,8.58196]
[1780252736068,31.82,73576.92,0.0,-0.92645,7e-05,8.58713]
[1780252741104,31.82,73577.3,0.0,-0.92643,7e-05,8.58896]
[1780252746137,31.82,73578.06,0.0,-0.92638,7e-05,8.59328]
[1780252753188,31.81,73578.63,0.0,-0.92635,7e-05,8.59618]
[1780252763256,31.81,73579.02,0.0,-0.92633,7e-05,8.59769]
[1780252768291,31.81,73579.43,0.0,-0.92631,7e-05,8.59988]
[1780252774677,31.81,73579.8,0.0,-0.92632,7e-05,8.59799]
[1780252784746,31.81,73579.81,0.0,-0.92633,7e-05,8.59729]
[1780252790445,31.81,73581.01,0.0,-0.92625,7e-05,8.60469]
[1780252795496,31.81,73584.47,0.0,-0.926,7e-05,8.62667]
[1780252796504,31.81,73589.59,0.0,-0.92564,7e-05,8.65982]
[1780252797511,31.81,73589.73,0.0,-0.92563,7e-05,8.66057]
[1780252802546,31.81,73587.72,0.0,-0.92577,7e-05,8.64793]
[1780252807580,31.81,73583.96,0.0,-0.92602,7e-05,8.62479]
[1780252813622,31.81,73582.54,0.0,-0.92612,7e-05,8.61633]
[1780252818658,31.81,73581.46,0.0,-0.9262,7e-05,8.60845]
[1780252825030,31.81,73581.99,0.0,-0.92617,7e-05,8.61111]
[1780252835119,31.81,73581.3,0.0,-0.92626,7e-05,8.6019]
[1780252840812,31.81,73582.48,0.0,-0.92616,7e-05,8.61153]
[1780252848871,31.81,73582.96,0.0,-0.92609,7e-05,8.6173]
[1780252853903,31.82,73584.78,0.0,-0.92595,7e-05,8.6307]
[1780252859946,31.82,73584.49,0.0,-0.92595,7e-05,8.63067]
[1780252865329,31.82,73585.25,0.0,-0.92588,7e-05,8.63699]
[1780252872032,31.82,73586.89,0.0,-0.92575,7e-05,8.64869]
[1780252877066,31.82,73585.84,0.0,-0.92583,7e-05,8.64071]
[1780252885468,31.82,73583.73,0.0,-0.92601,7e-05,8.62515]
[1780252891165,31.82,73582.62,0.0,-0.92613,7e-05,8.61292]
[1780252897207,31.81,73580.05,0.0,-0.92633,7e-05,8.59493]
[1780252903250,31.81,73578.39,0.0,-0.92646,7e-05,8.58284]
[1780252908293,31.81,73574.71,0.0,-0.92673,7e-05,8.55793]
[1780252913328,31.81,73574.49,0.0,-0.92676,7e-05,8.55539]
[1780252919369,31.81,73570.4,0.0,-0.92705,7e-05,8.52935]
[1780252924406,31.81,73568.64,0.0,-0.92716,7e-05,8.51918]
[1780252928433,31.81,73563.02,0.0,-0.92755,7e-05,8.48321]
[1780252936489,31.81,73560.64,0.0,-0.92774,7e-05,8.46636]
[1780252941523,31.81,73552.66,0.0,-0.92831,7e-05,8.41397]
[1780252942531,31.81,73549.8,0.0,-0.92851,7e-05,8.39549]
[1780252947568,31.8,73550.14,0.0,-0.92851,7e-05,8.39574]
[1780252948573,31.8,73538.29,0.0,-0.92934,7e-05,8.31973]
[1780252949580,31.8,73529.99,0.0,-0.92991,7e-05,8.26672]
[1780252950586,31.8,73530.39,0.0,-0.92989,7e-05,8.2691]
[1780252954615,31.8,73535.68,0.0,-0.92956,7e-05,8.29844]
[1780252955974,31.8,73525.14,0.0,-0.93028,7e-05,8.23128]
[1780252957636,31.8,73524.47,0.0,-0.93033,7e-05,8.22698]
[1780252962671,31.8,73526.88,0.0,-0.93017,7e-05,8.24204]
[1780252967709,31.8,73531.25,0.0,-0.92987,7e-05,8.26958]
[1780252973748,31.8,73534.99,0.0,-0.92962,7e-05,8.29309]
[1780252979789,31.8,73537.0,0.0,-0.92946,7e-05,8.30717]
[1780252986184,31.8,73541.08,0.0,-0.92916,7e-05,8.33467]
[1780252991878,31.8,73542.21,0.0,-0.92909,7e-05,8.34173]
[1780252997917,31.8,73543.51,0.0,-0.929,7e-05,8.34989]
[1780253003960,31.8,73544.14,0.0,-0.92895,7e-05,8.35427]
[1780253011008,31.81,73545.39,0.0,-0.92887,7e-05,8.36013]
[1780253016394,31.81,73546.31,0.0,-0.9288,7e-05,8.3671]
[1780253024101,31.81,73547.42,0.0,-0.9287,7e-05,8.37591]
[1780253035176,31.82,73546.2,0.0,-0.92876,7e-05,8.37043]
[1780253040212,31.82,73543.16,0.0,-0.92896,7e-05,8.35206]
[1780253045247,31.82,73542.63,0.0,-0.92899,7e-05,8.34972]
[1780253050282,31.82,73544.11,0.0,-0.92887,7e-05,8.3602]
[1780253055318,31.82,73547.65,0.0,-0.92862,7e-05,8.38363]
[1780253058338,31.82,73554.08,0.0,-0.92816,7e-05,8.42525]
[1780253059346,31.82,73554.4,0.0,-0.92814,7e-05,8.42741]
[1780253064380,31.82,73554.93,0.0,-0.92809,7e-05,8.43158]
[1780253069416,31.83,73554.94,0.0,-0.92808,7e-05,8.43278]
[1780253076816,31.83,73554.16,0.0,-0.92816,7e-05,8.42469]
[1780253082507,31.83,73552.47,0.0,-0.92828,7e-05,8.41371]
[1780253087542,31.83,73552.4,0.0,-0.92828,7e-05,8.4132]
[1780253092577,31.83,73549.35,0.0,-0.92849,7e-05,8.39366]
[1780253097614,31.83,73549.21,0.0,-0.9285,7e-05,8.39286]
[1780253101642,31.83,73544.0,0.0,-0.92887,7e-05,8.35966]
[1780253102648,31.83,73542.99,0.0,-0.92893,7e-05,8.35329]
[1780253107689,31.83,73544.84,0.0,-0.9288,7e-05,8.3655]
[1780253112725,31.83,73543.06,0.0,-0.92891,7e-05,8.35523]
[1780253117763,31.83,73540.03,0.0,-0.9291,7e-05,8.33763]
[1780253122799,31.84,73538.8,0.0,-0.92918,7e-05,8.33098]
[1780253130859,31.84,73539.04,0.0,-0.92916,7e-05,8.33254]
[1780253135890,31.84,73540.09,0.0,-0.9291,7e-05,8.3365]
[1780253140925,31.84,73540.3,0.0,-0.92908,7e-05,8.33903]
[1780253147310,31.84,73538.24,0.0,-0.92921,7e-05,8.32691]
[1780253152001,31.84,73532.36,0.0,-0.9296,7e-05,8.29058]
[1780253153016,31.84,73527.48,0.0,-0.92993,7e-05,8.26007]
[1780253158046,31.85,73528.6,0.0,-0.92984,7e-05,8.26838]
[1780253163080,31.85,73531.59,0.0,-0.92961,7e-05,8.28963]
[1780253170130,31.85,73532.82,0.0,-0.92952,7e-05,8.29822]
[1780253175165,31.85,73533.71,0.0,-0.92945,7e-05,8.30465]
[1780253176171,31.85,73540.38,0.0,-0.92899,7e-05,8.34716]
[1780253181206,31.85,73540.15,0.0,-0.929,7e-05,8.34603]
[1780253186249,31.85,73539.68,0.0,-0.92903,7e-05,8.3434]
[1780253192288,31.85,73538.9,0.0,-0.9291,7e-05,8.33527]
[1780253197661,31.86,73537.05,0.0,-0.92923,7e-05,8.32393]
[1780253205381,31.86,73536.29,0.0,-0.92927,7e-05,8.31968]
[1780253212429,31.86,73531.96,0.0,-0.92957,7e-05,8.29269]
[1780253217801,31.86,73530.27,0.0,-0.92968,7e-05,8.2823]
[1780253223507,31.86,73529.12,0.0,-0.92975,7e-05,8.27538]
[1780253225521,31.86,73521.65,0.0,-0.93026,7e-05,8.22822]
[1780253226527,31.86,73520.2,0.0,-0.93036,7e-05,8.21919]
[1780253231567,31.86,73518.25,0.0,-0.93049,7e-05,8.20771]
[1780253238613,31.86,73518.15,0.0,-0.93048,7e-05,8.20822]
[1780253243648,31.86,73517.03,0.0,-0.93055,7e-05,8.20195]
[1780253248687,31.86,73516.8,0.0,-0.93055,7e-05,8.20129]
[1780253254724,31.87,73516.35,0.0,-0.9306,7e-05,8.19578]
[1780253262783,31.87,73516.77,0.0,-0.93056,7e-05,8.19959]
[1780253268156,31.87,73517.41,0.0,-0.93051,7e-05,8.20441]
[1780253273861,31.87,73519.56,0.0,-0.93036,7e-05,8.21859]
[1780253282923,31.87,73520.9,0.0,-0.93025,7e-05,8.22811]
[1780253288295,31.87,73521.67,0.0,-0.93019,7e-05,8.23364]
[1780253298365,31.88,73522.25,0.0,-0.93014,7e-05,8.2383]
[1780253305083,31.88,73520.9,0.0,-0.93023,7e-05,8.23031]
[1780253311124,31.88,73514.57,0.0,-0.93068,7e-05,8.18744]
[1780253316159,31.88,73515.89,0.0,-0.93058,7e-05,8.19645]
[1780253321196,31.88,73515.63,0.0,-0.93059,7e-05,8.19557]
[1780253326230,31.88,73515.81,0.0,-0.93057,7e-05,8.19727]
[1780253332273,31.88,73513.63,0.0,-0.93071,7e-05,8.18421]
[1780253338648,31.88,73511.66,0.0,-0.93084,7e-05,8.17261]
[1780253348717,31.89,73510.67,0.0,-0.93089,7e-05,8.16794]
[1780253354427,31.89,73510.65,0.0,-0.93088,7e-05,8.1688]
[1780253359465,31.89,73513.26,0.0,-0.93069,7e-05,8.18602]
[1780253364503,31.89,73513.55,0.0,-0.93067,7e-05,8.18856]
[1780253369538,31.89,73516.58,0.0,-0.93045,7e-05,8.20831]
[1780253374574,31.89,73518.18,0.0,-0.93036,7e-05,8.21542]
[1780253379608,31.89,73522.03,0.0,-0.9301,7e-05,8.23965]
[1780253384643,31.89,73520.87,0.0,-0.93018,7e-05,8.23224]
[1780253389679,31.89,73521.8,0.0,-0.93012,7e-05,8.23807]
[1780253394713,31.89,73520.64,0.0,-0.9302,7e-05,8.23071]
[1780253395720,31.89,73511.9,0.0,-0.93079,7e-05,8.17559]
[1780253396727,31.89,73512.32,0.0,-0.93076,7e-05,8.17831]
[1780253401762,31.89,73512.21,0.0,-0.93077,7e-05,8.17797]
[1780253408811,31.89,73511.26,0.0,-0.93083,7e-05,8.17245]
[1780253414852,31.89,73512.42,0.0,-0.93075,7e-05,8.18008]
[1780253420895,31.9,73511.48,0.0,-0.93081,7e-05,8.17443]
[1780253425930,31.9,73511.79,0.0,-0.93078,7e-05,8.17657]
[1780253439021,31.9,73508.93,0.0,-0.931,7e-05,8.15571]
[1780253445064,31.9,73508.33,0.0,-0.93103,7e-05,8.1523]
[1780253450098,31.9,73508.04,0.0,-0.93105,7e-05,8.1508]
[1780253458153,31.9,73507.98,0.0,-0.93105,7e-05,8.15089]
[1780253462186,31.9,73495.31,0.0,-0.9319,7e-05,8.07173]
[1780253463190,31.9,73494.42,0.0,-0.93196,7e-05,8.06635]
[1780253469574,31.9,73497.02,0.0,-0.93177,7e-05,8.08388]
[1780253471249,31.9,73491.92,0.0,-0.93211,7e-05,8.05219]
[1780253473262,31.9,73491.45,0.0,-0.93214,7e-05,8.04972]
[1780253478298,31.91,73492.89,0.0,-0.93203,7e-05,8.05984]
[1780253483332,31.91,73495.31,0.0,-0.93185,7e-05,8.076]
[1780253488368,31.91,73498.22,0.0,-0.93165,7e-05,8.09526]
[1780253494410,31.91,73496.74,0.0,-0.93176,7e-05,8.08352]
[1780253499783,31.91,73497.49,0.0,-0.9317,7e-05,8.08912]
[1780253505486,31.91,73497.49,0.0,-0.93169,7e-05,8.0902]
[1780253509853,31.92,73491.29,0.0,-0.9321,7e-05,8.05219]
[1780253515557,31.92,73499.73,0.0,-0.93152,7e-05,8.10631]
[1780253516563,31.92,73506.96,0.0,-0.93102,7e-05,8.15182]
[1780253517570,31.92,73506.94,0.0,-0.93103,7e-05,8.15179]
[1780253522609,31.92,73507.42,0.0,-0.93099,7e-05,8.15527]
[1780253529993,31.92,73505.92,0.0,-0.93108,7e-05,8.14659]
[1780253535699,31.92,73506.01,0.0,-0.93107,7e-05,8.14776]
[1780253537712,31.92,73514.09,0.0,-0.93052,7e-05,8.19876]
[1780253538720,31.92,73518.21,0.0,-0.93024,7e-05,8.22475]
[1780253543757,31.92,73515.9,0.0,-0.9304,7e-05,8.2101]
[1780253548795,31.92,73516.77,0.0,-0.93034,7e-05,8.21553]
[1780253550136,31.92,73511.58,0.0,-0.93069,7e-05,8.18282]
[1780253551815,31.92,73511.7,0.0,-0.93071,7e-05,8.18001]
[1780253556849,31.92,73510.16,0.0,-0.93081,7e-05,8.17054]
[1780253561885,31.92,73509.94,0.0,-0.93082,7e-05,8.1695]
[1780253566920,31.92,73511.92,0.0,-0.93068,7e-05,8.18229]
[1780253577994,31.92,73511.0,0.0,-0.93074,7e-05,8.1773]
[1780253583042,31.93,73512.68,0.0,-0.93062,7e-05,8.18826]
[1780253590417,31.93,73511.71,0.0,-0.93068,7e-05,8.18272]
[1780253596131,31.93,73511.71,0.0,-0.93067,7e-05,8.18322]
[1780253601174,31.93,73513.8,0.0,-0.93053,7e-05,8.19676]
[1780253606204,31.93,73515.33,0.0,-0.93042,7e-05,8.20675]
[1780253615267,31.93,73513.33,0.0,-0.93058,7e-05,8.19115]
[1780253620626,31.93,73513.41,0.0,-0.93057,7e-05,8.1921]
[1780253626344,31.93,73517.54,0.0,-0.93028,7e-05,8.21848]
[1780253631378,31.93,73516.73,0.0,-0.93033,7e-05,8.21356]
[1780253640766,31.93,73516.43,0.0,-0.93035,7e-05,8.21208]
[1780253646484,31.93,73515.19,0.0,-0.93043,7e-05,8.20448]
[1780253650836,31.93,73522.42,0.0,-0.92994,7e-05,8.25029]
[1780253658571,31.93,73524.12,0.0,-0.92982,7e-05,8.26083]
[1780253664614,31.93,73522.59,0.0,-0.92993,7e-05,8.25103]
[1780253670977,31.93,73518.89,0.0,-0.93018,7e-05,8.2277]
[1780253676701,31.93,73516.27,0.0,-0.93038,7e-05,8.20776]
[1780253681736,31.93,73516.68,0.0,-0.93035,7e-05,8.21057]
[1780253687780,31.93,73517.5,0.0,-0.9303,7e-05,8.21598]
[1780253692813,31.93,73517.03,0.0,-0.93033,7e-05,8.21321]
[1780253701191,31.93,73516.74,0.0,-0.93034,7e-05,8.21174]
[1780253706912,31.93,73516.53,0.0,-0.93035,7e-05,8.2107]
[1780253711947,31.94,73516.76,0.0,-0.93033,7e-05,8.21237]
[1780253716982,31.94,73516.75,0.0,-0.93033,7e-05,8.21253]
[1780253724031,31.94,73514.03,0.0,-0.93051,7e-05,8.19575]
[1780253732086,31.94,73512.31,0.0,-0.93065,7e-05,8.18174]
[1780253738131,31.94,73513.11,0.0,-0.9306,7e-05,8.18706]
[1780253744176,31.94,73513.78,0.0,-0.93055,7e-05,8.19155]
[1780253749208,31.94,73513.98,0.0,-0.93053,7e-05,8.19305]
[1780253755251,31.94,73514.52,0.0,-0.93049,7e-05,8.19672]
[1780253761293,31.94,73515.27,0.0,-0.93044,7e-05,8.20168]
[1780253766327,31.94,73515.33,0.0,-0.93043,7e-05,8.20224]
[1780253771362,31.94,73515.53,0.0,-0.93042,7e-05,8.20367]
[1780253778410,31.94,73517.33,0.0,-0.93029,7e-05,8.21513]
[1780253783446,31.94,73516.56,0.0,-0.93034,7e-05,8.21035]
[1780253788481,31.94,73516.98,0.0,-0.93031,7e-05,8.2131]
[1780253793516,31.94,73516.87,0.0,-0.93035,7e-05,8.20888]
[1780253798554,31.94,73516.78,0.0,-0.93035,7e-05,8.20844]
[1780253808628,31.94,73515.43,0.0,-0.93044,7e-05,8.20027]
[1780253813663,31.94,73512.09,0.0,-0.93067,7e-05,8.17949]
[1780253819705,31.94,73516.44,0.0,-0.93037,7e-05,8.20714]
[1780253826753,31.94,73516.67,0.0,-0.93035,7e-05,8.20878]
[1780253832138,31.94,73517.46,0.0,-0.93029,7e-05,8.21391]
[1780253838838,31.94,73517.55,0.0,-0.93029,7e-05,8.21465]
[1780253848908,31.94,73517.65,0.0,-0.93028,7e-05,8.21557]
[1780253855957,31.94,73518.07,0.0,-0.93027,7e-05,8.21485]
[1780253860992,31.94,73518.26,0.0,-0.93026,7e-05,8.21621]
[1780253866028,31.94,73518.9,0.0,-0.93021,7e-05,8.22038]
[1780253871064,31.94,73520.11,0.0,-0.93013,7e-05,8.22811]
[1780253882489,31.94,73520.01,0.0,-0.93013,7e-05,8.22752]
[1780253889191,31.95,73522.95,0.0,-0.92991,7e-05,8.24818]
[1780253894227,31.95,73522.11,0.0,-0.92996,7e-05,8.24357]
[1780253903289,31.95,73521.62,0.0,-0.92999,7e-05,8.24071]
[1780253908324,31.95,73521.69,0.0,-0.92999,7e-05,8.2412]
[1780253913359,31.95,73522.4,0.0,-0.92996,7e-05,8.24204]
[1780253918393,31.95,73524.98,0.0,-0.92978,7e-05,8.25889]
[1780253923434,31.95,73525.14,0.0,-0.92976,7e-05,8.26081]
[1780253931484,31.95,73529.65,0.0,-0.92944,7e-05,8.29049]
[1780253938534,31.96,73533.19,0.0,-0.92918,7e-05,8.31375]
[1780253941555,31.96,73538.68,0.0,-0.9288,7e-05,8.34894]
[1780253944576,31.96,73544.07,0.0,-0.92842,7e-05,8.38348]
[1780253951624,31.96,73545.21,0.0,-0.92834,7e-05,8.39109]
[1780253956660,31.96,73547.07,0.0,-0.92822,7e-05,8.40244]
[1780253961695,31.95,73549.7,0.0,-0.92805,7e-05,8.41757]
[1780253966730,31.95,73548.99,0.0,-0.92812,7e-05,8.41137]
[1780253967736,31.95,73537.27,0.0,-0.92894,7e-05,8.3364]
[1780253968744,31.95,73537.16,0.0,-0.92895,7e-05,8.33549]
[1780253970758,31.95,73530.44,0.0,-0.92942,7e-05,8.29247]
[1780253973134,31.95,73523.72,0.0,-0.92991,7e-05,8.24592]
[1780253978815,31.95,73524.27,0.0,-0.92988,7e-05,8.24888]
[1780253983849,31.95,73521.83,0.0,-0.93005,7e-05,8.23298]
[1780253990899,31.95,73521.57,0.0,-0.93007,7e-05,8.23081]
[1780253994928,31.95,73515.48,0.0,-0.93049,7e-05,8.19218]
[1780253999963,31.95,73513.42,0.0,-0.93063,7e-05,8.17924]
[1780254005004,31.95,73516.99,0.0,-0.93039,7e-05,8.20174]
[1780254010042,31.95,73523.4,0.0,-0.92995,7e-05,8.24191]
[1780254015078,31.94,73523.43,0.0,-0.92996,7e-05,8.24162]
[1780254020112,31.94,73522.27,0.0,-0.93004,7e-05,8.23382]
[1780254025147,31.94,73520.31,0.0,-0.93018,7e-05,8.22103]
[1780254030182,31.94,73520.29,0.0,-0.93019,7e-05,8.22055]
[1780254035218,31.94,73519.98,0.0,-0.93024,7e-05,8.21465]
[1780254040253,31.94,73520.24,0.0,-0.93022,7e-05,8.21601]
[1780254045289,31.94,73522.15,0.0,-0.9301,7e-05,8.22782]
[1780254052337,31.94,73521.71,0.0,-0.93013,7e-05,8.22475]
[1780254057373,31.94,73523.68,0.0,-0.93,7e-05,8.23698]
[1780254062412,31.94,73530.82,0.0,-0.92951,7e-05,8.28185]
[1780254064421,31.94,73531.06,0.0,-0.9295,7e-05,8.28316]
[1780254069457,31.94,73530.8,0.0,-0.92952,7e-05,8.28089]
[1780254075499,31.94,73530.59,0.0,-0.92954,7e-05,8.27885]
[1780254084563,31.93,73529.56,0.0,-0.92962,7e-05,8.27135]
[1780254090606,31.93,73529.39,0.0,-0.92964,7e-05,8.26965]
[1780254095640,31.93,73529.29,0.0,-0.92968,7e-05,8.2649]
[1780254100675,31.93,73528.82,0.0,-0.92972,7e-05,8.26146]
[1780254105709,31.93,73529.58,0.0,-0.92967,7e-05,8.26582]
[1780254114126,31.93,73529.55,0.0,-0.92968,7e-05,8.26478]
[1780254119809,31.93,73527.46,0.0,-0.92983,7e-05,8.25109]
[1780254128872,31.93,73528.76,0.0,-0.92976,7e-05,8.25827]
[1780254132900,31.93,73539.84,0.0,-0.929,7e-05,8.32801]
[1780254134266,31.93,73540.65,0.0,-0.92895,7e-05,8.33269]
[1780254136927,31.92,73548.57,0.0,-0.9284,7e-05,8.38263]
[1780254138942,31.92,73549.99,0.0,-0.92831,7e-05,8.39104]
[1780254144336,31.92,73553.74,0.0,-0.92807,7e-05,8.41291]
[1780254150019,31.92,73555.89,0.0,-0.92794,7e-05,8.4248]
[1780254154406,31.91,73548.03,0.0,-0.92854,7e-05,8.36904]
[1780254160090,31.91,73548.27,0.0,-0.92854,7e-05,8.36897]
[1780254165125,31.91,73548.72,0.0,-0.92853,7e-05,8.36987]
[1780254170166,31.9,73548.88,0.0,-0.92854,7e-05,8.36924]
[1780254177213,31.9,73546.83,0.0,-0.9287,7e-05,8.35406]
[1780254182249,31.9,73548.48,0.0,-0.92861,7e-05,8.363]
[1780254187284,31.89,73549.0,0.0,-0.92859,7e-05,8.36468]
[1780254192318,31.89,73544.0,0.0,-0.92895,7e-05,8.3312]
[1780254197353,31.89,73543.41,0.0,-0.92901,7e-05,8.32614]
[1780254202389,31.89,73543.19,0.0,-0.92904,7e-05,8.32354]
[1780254207424,31.89,73542.77,0.0,-0.92908,7e-05,8.3198]
[1780254213466,31.88,73544.7,0.0,-0.92899,7e-05,8.32717]
[1780254221521,31.88,73546.99,0.0,-0.92885,7e-05,8.34007]
[1780254226558,31.88,73547.87,0.0,-0.9288,7e-05,8.34465]
[1780254231592,31.88,73549.38,0.0,-0.9287,7e-05,8.35325]
[1780254236627,31.88,73550.6,0.0,-0.92863,7e-05,8.36]
[1780254241663,31.87,73550.78,0.0,-0.92863,7e-05,8.36012]
[1780254242670,31.87,73558.5,0.0,-0.92809,7e-05,8.40925]
[1780254243678,31.87,73557.08,0.0,-0.92819,7e-05,8.39988]
[1780254249723,31.87,73554.28,0.0,-0.92841,7e-05,8.3804]
[1780254255116,31.87,73551.04,0.0,-0.92865,7e-05,8.35845]
[1780254260801,31.87,73548.3,0.0,-0.92885,7e-05,8.33949]
[1780254264828,31.86,73538.72,0.0,-0.92953,7e-05,8.27759]
[1780254265835,31.86,73539.25,0.0,-0.92949,7e-05,8.28081]
[1780254266842,31.86,73534.2,0.0,-0.92984,7e-05,8.24862]
[1780254268856,31.86,73523.64,0.0,-0.93057,7e-05,8.18164]
[1780254269866,31.86,73523.07,0.0,-0.93061,7e-05,8.17803]
[1780254274898,31.86,73525.52,0.0,-0.93047,7e-05,8.18975]
[1780254281948,31.86,73523.6,0.0,-0.9306,7e-05,8.17745]
[1780254286993,31.86,73522.19,0.0,-0.9307,7e-05,8.16846]
[1780254289001,31.86,73513.4,0.0,-0.9313,7e-05,8.11314]
[1780254290015,31.86,73512.68,0.0,-0.93135,7e-05,8.1087]
[1780254295402,31.86,73510.62,0.0,-0.93148,7e-05,8.09633]
[1780254301088,31.86,73509.85,0.0,-0.93153,7e-05,8.09201]
[1780254308135,31.86,73512.97,0.0,-0.93131,7e-05,8.11225]
[1780254313169,31.87,73515.34,0.0,-0.93114,7e-05,8.12755]
[1780254320217,31.87,73518.12,0.0,-0.93095,7e-05,8.14543]
[1780254325616,31.87,73517.18,0.0,-0.93101,7e-05,8.1399]
[1780254335686,31.87,73516.35,0.0,-0.93108,7e-05,8.13187]
[1780254341366,31.87,73516.41,0.0,-0.93107,7e-05,8.13278]
[1780254347409,31.87,73516.02,0.0,-0.93109,7e-05,8.13092]
[1780254352443,31.87,73518.22,0.0,-0.93094,7e-05,8.14527]
[1780254359495,31.87,73515.92,0.0,-0.93109,7e-05,8.13142]
[1780254365899,31.87,73516.32,0.0,-0.93105,7e-05,8.13455]
[1780254372583,31.87,73516.32,0.0,-0.93105,7e-05,8.13525]
[1780254381650,31.88,73516.54,0.0,-0.93102,7e-05,8.13753]
[1780254393731,31.88,73516.77,0.0,-0.93102,7e-05,8.13654]
[1780254399777,31.88,73516.86,0.0,-0.93101,7e-05,8.1377]
[1780254405820,31.88,73515.67,0.0,-0.93108,7e-05,8.13093]
[1780254410853,31.88,73515.74,0.0,-0.93107,7e-05,8.13191]
[1780254415891,31.88,73512.16,0.0,-0.93131,7e-05,8.11004]
[1780254421931,31.88,73511.87,0.0,-0.93132,7e-05,8.10899]
[1780254424952,31.88,73519.76,0.0,-0.93078,7e-05,8.15889]
[1780254430996,31.88,73520.45,0.0,-0.93073,7e-05,8.16346]
[1780254436400,31.89,73517.9,0.0,-0.9309,7e-05,8.14764]
[1780254442072,31.89,73516.85,0.0,-0.93097,7e-05,8.14123]
[1780254447106,31.89,73506.81,0.0,-0.93165,7e-05,8.07852]
[1780254448114,31.89,73506.13,0.0,-0.93169,7e-05,8.0744]
[1780254454154,31.89,73505.01,0.0,-0.93178,7e-05,8.06474]
[1780254459190,31.89,73504.31,0.0,-0.93182,7e-05,8.06115]
[1780254464225,31.89,73503.14,0.0,-0.93189,7e-05,8.05465]
[1780254469259,31.89,73503.0,0.0,-0.93189,7e-05,8.05457]
[1780254475303,31.89,73502.92,0.0,-0.93189,7e-05,8.05499]
[1780254481346,31.9,73503.55,0.0,-0.93184,7e-05,8.05978]
[1780254486750,31.9,73503.61,0.0,-0.93182,7e-05,8.06093]
[1780254492435,31.9,73504.41,0.0,-0.93176,7e-05,8.06654]
[1780254497470,31.9,73505.78,0.0,-0.93166,7e-05,8.0758]
[1780254503515,31.9,73507.25,0.0,-0.93156,7e-05,8.08563]
[1780254508548,31.9,73501.41,0.0,-0.93194,7e-05,8.04975]
[1780254513584,31.9,73501.09,0.0,-0.93198,7e-05,8.04496]
[1780254518618,31.9,73501.07,0.0,-0.93198,7e-05,8.04563]
[1780254523653,31.91,73502.1,0.0,-0.9319,7e-05,8.05279]
[1780254529696,31.91,73504.05,0.0,-0.93176,7e-05,8.06573]
[1780254535736,31.91,73504.49,0.0,-0.93172,7e-05,8.06917]
[1780254541780,31.91,73504.57,0.0,-0.93171,7e-05,8.07031]
[1780254547176,31.91,73504.17,0.0,-0.93173,7e-05,8.06833]
[1780254551850,31.91,73499.1,0.0,-0.93207,7e-05,8.03722]
[1780254557247,31.91,73503.19,0.0,-0.93178,7e-05,8.06352]
[1780254563934,31.91,73502.63,0.0,-0.93181,7e-05,8.0608]
[1780254568970,31.91,73503.09,0.0,-0.93177,7e-05,8.06421]
[1780254574004,31.92,73502.77,0.0,-0.93182,7e-05,8.05914]
[1780254581053,31.92,73503.34,0.0,-0.93177,7e-05,8.06345]
[1780254586089,31.92,73503.66,0.0,-0.93174,7e-05,8.06596]
[1780254592130,31.92,73504.58,0.0,-0.93168,7e-05,8.07228]
[1780254597532,31.92,73504.54,0.0,-0.93167,7e-05,8.07247]
[1780254604213,31.92,73504.54,0.0,-0.93167,7e-05,8.0731]
[1780254614290,31.92,73503.79,0.0,-0.93171,7e-05,8.06932]
[1780254619323,31.92,73504.29,0.0,-0.93167,7e-05,8.0729]
[1780254624358,31.92,73504.24,0.0,-0.93167,7e-05,8.07303]
[1780254629394,31.92,73504.69,0.0,-0.93163,7e-05,8.07628]
[1780254630401,31.92,73511.32,0.0,-0.93118,7e-05,8.1179]
[1780254631408,31.92,73513.03,0.0,-0.93109,7e-05,8.12504]
[1780254636443,31.92,73513.53,0.0,-0.93106,7e-05,8.12827]
[1780254642484,31.92,73514.2,0.0,-0.93101,7e-05,8.13261]
[1780254647882,31.93,73514.89,0.0,-0.93096,7e-05,8.13713]
[1780254654571,31.93,73514.99,0.0,-0.93095,7e-05,8.13798]
[1780254659607,31.93,73516.07,0.0,-0.93088,7e-05,8.14498]
[1780254668024,31.93,73516.35,0.0,-0.93086,7e-05,8.14711]
[1780254678093,31.93,73516.19,0.0,-0.93086,7e-05,8.14658]
[1780254679751,31.93,73508.51,0.0,-0.93138,7e-05,8.09844]
[1780254680762,31.93,73508.76,0.0,-0.93136,7e-05,8.10014]
[1780254685792,31.93,73510.4,0.0,-0.93124,7e-05,8.11118]
[1780254693848,31.93,73508.31,0.0,-0.9314,7e-05,8.0954]
[1780254700896,31.93,73506.58,0.0,-0.93151,7e-05,8.08548]
[1780254708307,31.93,73506.43,0.0,-0.93151,7e-05,8.0854]
[1780254713984,31.94,73506.43,0.0,-0.9315,7e-05,8.08611]
[1780254719024,31.94,73505.41,0.0,-0.93156,7e-05,8.08029]
[1780254725066,31.94,73506.3,0.0,-0.9315,7e-05,8.08646]
[1780254733122,31.94,73504.62,0.0,-0.9316,7e-05,8.0767]
[1780254738157,31.94,73504.43,0.0,-0.93161,7e-05,8.07601]
[1780254748228,31.94,73504.42,0.0,-0.9316,7e-05,8.07691]
[1780254754270,31.94,73505.89,0.0,-0.93152,7e-05,8.08306]
[1780254764338,31.94,73503.53,0.0,-0.93167,7e-05,8.06921]
[1780254771388,31.94,73503.47,0.0,-0.93167,7e-05,8.0695]
[1780254776423,31.95,73503.45,0.0,-0.93166,7e-05,8.06984]
[1780254781458,31.95,73502.67,0.0,-0.93171,7e-05,8.0654]
[1780254786493,31.95,73503.4,0.0,-0.93166,7e-05,8.07042]
[1780254791528,31.95,73499.91,0.0,-0.93189,7e-05,8.04908]
[1780254796563,31.95,73498.34,0.0,-0.93199,7e-05,8.03994]
[1780254802606,31.95,73499.35,0.0,-0.93191,7e-05,8.04702]
[1780254807642,31.95,73500.39,0.0,-0.93183,7e-05,8.05414]
[1780254812676,31.95,73503.41,0.0,-0.93165,7e-05,8.06985]
[1780254817712,31.95,73510.22,0.0,-0.93119,7e-05,8.11285]
[1780254822745,31.95,73513.15,0.0,-0.93099,7e-05,8.13133]
[1780254829149,31.95,73513.74,0.0,-0.93095,7e-05,8.13518]
[1780254834831,31.95,73514.18,0.0,-0.93091,7e-05,8.13813]
[1780254840879,31.95,73517.38,0.0,-0.9307,7e-05,8.15841]
[1780254845914,31.95,73516.92,0.0,-0.93073,7e-05,8.15566]
[1780254849291,31.95,73511.67,0.0,-0.93108,7e-05,8.12285]
[1780254853969,31.96,73503.74,0.0,-0.93161,7e-05,8.07361]
[1780254855983,31.96,73502.66,0.0,-0.93168,7e-05,8.06715]
[1780254861021,31.96,73503.02,0.0,-0.93165,7e-05,8.07012]
[1780254867062,31.96,73500.89,0.0,-0.93178,7e-05,8.0577]
[1780254872099,31.96,73497.85,0.0,-0.93201,7e-05,8.03586]
[1780254877134,31.96,73496.53,0.0,-0.93209,7e-05,8.02849]
[1780254882170,31.96,73498.22,0.0,-0.93196,7e-05,8.03989]
[1780254887204,31.96,73498.35,0.0,-0.93195,7e-05,8.0414]
[1780254893247,31.97,73500.2,0.0,-0.93181,7e-05,8.05372]
[1780254898281,31.97,73502.67,0.0,-0.93164,7e-05,8.06958]
[1780254903317,31.97,73499.6,0.0,-0.93184,7e-05,8.05084]
[1780254908351,31.97,73500.75,0.0,-0.93176,7e-05,8.05856]
[1780254913390,31.97,73501.69,0.0,-0.93169,7e-05,8.06494]
[1780254918421,31.97,73503.81,0.0,-0.93155,7e-05,8.07858]
[1780254923457,31.97,73504.25,0.0,-0.93151,7e-05,8.08168]
[1780254928492,31.97,73502.18,0.0,-0.93165,7e-05,8.06916]
[1780254933529,31.97,73501.8,0.0,-0.9317,7e-05,8.06359]
[1780254938562,31.97,73502.24,0.0,-0.93166,7e-05,8.06679]
[1780254943605,31.97,73502.71,0.0,-0.93162,7e-05,8.07018]
[1780254950651,31.97,73502.88,0.0,-0.93161,7e-05,8.07181]
[1780254957702,31.98,73502.85,0.0,-0.9316,7e-05,8.07218]
[1780254963744,31.98,73502.98,0.0,-0.93159,7e-05,8.07347]
[1780254968779,31.98,73503.05,0.0,-0.93158,7e-05,8.07429]
[1780254974821,31.98,73505.5,0.0,-0.93141,7e-05,8.08994]
[1780254980211,31.98,73505.3,0.0,-0.93142,7e-05,8.089]
[1780254985897,31.98,73505.49,0.0,-0.9314,7e-05,8.09044]
[1780254990938,31.98,73505.16,0.0,-0.93142,7e-05,8.08863]
[1780254995968,31.98,73512.86,0.0,-0.93093,7e-05,8.13334]
[1780255001003,31.98,73515.31,0.0,-0.93076,7e-05,8.14857]
[1780255006040,31.98,73517.09,0.0,-0.93065,7e-05,8.15953]
[1780255011075,31.98,73517.1,0.0,-0.93065,7e-05,8.1594]
[1780255017117,31.98,73520.28,0.0,-0.93043,7e-05,8.17908]
[1780255022151,31.98,73520.22,0.0,-0.93044,7e-05,8.17847]
[1780255027187,31.98,73521.83,0.0,-0.93033,7e-05,8.18834]
[1780255037256,31.98,73523.54,0.0,-0.93022,7e-05,8.19841]
[1780255042291,31.97,73521.86,0.0,-0.93034,7e-05,8.18749]
[1780255047326,31.97,73520.11,0.0,-0.93047,7e-05,8.17617]
[1780255053368,31.97,73518.59,0.0,-0.9306,7e-05,8.16279]
[1780255059425,31.97,73516.37,0.0,-0.93075,7e-05,8.14887]
[1780255068489,31.97,73515.19,0.0,-0.93083,7e-05,8.14173]
[1780255079564,31.97,73516.57,0.0,-0.93073,7e-05,8.15075]
[1780255085605,31.98,73517.19,0.0,-0.93068,7e-05,8.15484]
[1780255090644,31.98,73515.2,0.0,-0.93082,7e-05,8.14257]
[1780255096692,31.98,73515.51,0.0,-0.93079,7e-05,8.14485]
[1780255101728,31.98,73513.43,0.0,-0.93093,7e-05,8.13218]
[1780255106764,31.98,73513.71,0.0,-0.93091,7e-05,8.13433]
[1780255111796,31.98,73514.77,0.0,-0.93086,7e-05,8.13774]
[1780255116840,31.98,73515.2,0.0,-0.93083,7e-05,8.1408]
[1780255121874,31.98,73517.37,0.0,-0.93067,7e-05,8.1547]
[1780255126910,31.98,73515.41,0.0,-0.9308,7e-05,8.14274]
[1780255132952,31.98,73515.99,0.0,-0.93076,7e-05,8.14681]
[1780255141342,31.98,73516.14,0.0,-0.93074,7e-05,8.14836]
[1780255147052,31.98,73519.75,0.0,-0.93049,7e-05,8.17138]
[1780255152087,31.98,73519.82,0.0,-0.93049,7e-05,8.17194]
[1780255157122,31.98,73519.2,0.0,-0.93053,7e-05,8.16813]
[1780255166184,31.98,73519.34,0.0,-0.93052,7e-05,8.16909]
[1780255171552,31.98,73518.64,0.0,-0.93059,7e-05,8.16106]
[1780255177260,31.98,73520.13,0.0,-0.93049,7e-05,8.17038]
[1780255183304,31.98,73519.99,0.0,-0.9305,7e-05,8.16936]
[1780255190353,31.98,73519.36,0.0,-0.93055,7e-05,8.16518]
[1780255196395,31.98,73518.35,0.0,-0.93062,7e-05,8.1586]
[1780255201765,31.98,73518.62,0.0,-0.9306,7e-05,8.16008]
[1780255207471,31.98,73518.56,0.0,-0.93061,7e-05,8.15937]
[1780255218549,31.98,73518.71,0.0,-0.93061,7e-05,8.15961]
[1780255225598,31.98,73518.25,0.0,-0.93065,7e-05,8.15627]
[1780255231975,31.98,73521.6,0.0,-0.93045,7e-05,8.17326]
[1780255238689,31.98,73520.98,0.0,-0.9305,7e-05,8.16883]
[1780255243727,31.98,73522.3,0.0,-0.93041,7e-05,8.17682]
[1780255248761,31.98,73522.84,0.0,-0.93038,7e-05,8.17991]
[1780255253796,31.98,73523.96,0.0,-0.9303,7e-05,8.18664]
[1780255259838,31.98,73524.97,0.0,-0.93022,7e-05,8.19445]
[1780255266887,31.98,73523.56,0.0,-0.93029,7e-05,8.18766]
[1780255272290,31.98,73522.28,0.0,-0.93036,7e-05,8.18142]
[1780255277963,31.99,73522.28,0.0,-0.93034,7e-05,8.18291]
[1780255286021,31.99,73523.44,0.0,-0.93024,7e-05,8.19252]
[1780255292433,31.99,73523.78,0.0,-0.93022,7e-05,8.19299]
[1780255302503,32.0,73522.54,0.0,-0.93028,7e-05,8.18788]
[1780255312573,32.0,73523.61,0.0,-0.93018,7e-05,8.1972]
[1780255322643,32.01,73524.81,0.0,-0.93006,7e-05,8.20729]
[1780255332713,32.01,73525.79,0.0,-0.92997,7e-05,8.21595]
[1780255339399,32.02,73526.52,0.0,-0.9299,7e-05,8.22225]
[1780255345441,32.02,73527.1,0.0,-0.92985,7e-05,8.22737]
[1780255350477,32.02,73526.45,0.0,-0.92988,7e-05,8.22451]
[1780255355515,32.02,73527.28,0.0,-0.92983,7e-05,8.22733]
[1780255357528,32.02,73517.08,0.0,-0.93053,7e-05,8.16328]
[1780255358535,32.02,73515.82,0.0,-0.93062,7e-05,8.15536]
[1780255365583,32.02,73515.94,0.0,-0.93061,7e-05,8.15616]
[1780255371627,32.03,73516.09,0.0,-0.93059,7e-05,8.1581]
[1780255379684,32.03,73514.33,0.0,-0.9307,7e-05,8.14771]
[1780255384717,32.03,73510.76,0.0,-0.93093,7e-05,8.12662]
[1780255387739,32.03,73504.37,0.0,-0.93135,7e-05,8.08751]
[1780255388746,32.03,73502.32,0.0,-0.93149,7e-05,8.07487]
[1780255393781,32.03,73501.29,0.0,-0.93155,7e-05,8.06933]
[1780255398816,32.04,73502.64,0.0,-0.93143,7e-05,8.07972]
[1780255403850,32.04,73504.03,0.0,-0.93132,7e-05,8.09053]
[1780255410902,32.04,73504.9,0.0,-0.93123,7e-05,8.09878]
[1780255416944,32.05,73505.01,0.0,-0.93122,7e-05,8.09822]
[1780255420971,32.05,73492.86,0.0,-0.93202,7e-05,8.0238]
[1780255421979,32.05,73490.97,0.0,-0.93215,7e-05,8.01209]
[1780255423992,32.05,73483.9,0.0,-0.93262,7e-05,7.96835]
[1780255425000,32.05,73478.83,0.0,-0.93296,7e-05,7.93711]
[1780255427014,32.05,73478.12,0.0,-0.933,7e-05,7.93306]
[1780255432052,32.05,73475.59,0.0,-0.93316,7e-05,7.91833]
[1780255437085,32.05,73474.81,0.0,-0.9332,7e-05,7.91443]
[1780255442122,32.06,73473.58,0.0,-0.93327,7e-05,7.90773]
[1780255447156,32.06,73471.93,0.0,-0.93337,7e-05,7.89844]
[1780255453575,32.06,73473.49,0.0,-0.93325,7e-05,7.9092]
[1780255459241,32.06,73473.49,0.0,-0.93325,7e-05,7.90995]
[1780255464276,32.06,73470.61,0.0,-0.93343,7e-05,7.89295]
[1780255469312,32.06,73466.44,0.0,-0.93369,7e-05,7.86812]
[1780255470318,32.06,73459.09,0.0,-0.93417,7e-05,7.82318]
[1780255471327,32.06,73456.61,0.0,-0.93436,7e-05,7.80467]
[1780255472336,32.07,73450.93,0.0,-0.93473,6e-05,7.77022]
[1780255473716,32.07,73444.21,0.0,-0.93515,6e-05,7.72996]
[1780255478377,32.07,73441.74,0.0,-0.9353,6e-05,7.71655]
[1780255483785,32.07,73441.48,0.0,-0.93528,6e-05,7.71765]
[1780255485433,32.07,73426.1,0.0,-0.93627,6e-05,7.62494]
[1780255486433,32.08,73425.22,0.0,-0.93632,6e-05,7.62015]
[1780255487439,32.08,73418.14,0.0,-0.93676,6e-05,7.5781]
[1780255488446,32.08,73418.14,0.0,-0.93675,6e-05,7.5788]
[1780255493858,32.09,73415.13,0.0,-0.9369,6e-05,7.56484]
[1780255497511,32.09,73409.94,0.0,-0.9372,6e-05,7.5365]
[1780255502549,32.1,73404.96,0.0,-0.93747,6e-05,7.51032]
[1780255503928,32.1,73416.39,0.0,-0.93674,6e-05,7.57958]
[1780255504563,32.1,73416.39,0.0,-0.93674,6e-05,7.58022]
[1780255509598,32.11,73413.25,0.0,-0.9369,6e-05,7.56466]
[1780255513998,32.11,73407.35,0.0,-0.93724,6e-05,7.53225]
[1780255519667,32.12,73410.04,0.0,-0.93702,6e-05,7.55276]
[1780255524071,32.12,73396.34,0.0,-0.93785,6e-05,7.47374]
[1780255524703,32.13,73396.34,0.0,-0.93784,6e-05,7.47456]
[1780255529739,32.13,73402.17,0.0,-0.93743,6e-05,7.51348]
[1780255530744,32.13,73402.12,0.0,-0.93743,6e-05,7.51393]
[1780255535780,32.14,73399.82,0.0,-0.93756,6e-05,7.50047]
[1780255537796,32.14,73394.69,0.0,-0.93786,6e-05,7.47141]
[1780255539807,32.15,73384.69,0.0,-0.93847,6e-05,7.41359]
[1780255540815,32.15,73384.72,0.0,-0.93846,6e-05,7.41467]
[1780255545854,32.16,73386.38,0.0,-0.93831,6e-05,7.42893]
[1780255550887,32.16,73387.53,0.0,-0.93819,6e-05,7.44012]
[1780255555922,32.17,73388.78,0.0,-0.93807,6e-05,7.45184]
[1780255560958,32.17,73390.06,0.0,-0.93797,6e-05,7.46139]
[1780255565993,32.18,73390.64,0.0,-0.93791,6e-05,7.46618]
[1780255571028,32.18,73391.35,0.0,-0.93786,6e-05,7.4717]
[1780255576063,32.18,73389.61,0.0,-0.93795,6e-05,7.46264]
[1780255577070,32.18,73381.05,0.0,-0.93848,6e-05,7.41212]
[1780255578077,32.18,73373.02,0.0,-0.93897,6e-05,7.36501]
[1780255579084,32.18,73373.31,0.0,-0.93895,6e-05,7.36715]
[1780255584122,32.19,73371.21,0.0,-0.93906,6e-05,7.35685]
[1780255585134,32.19,73376.26,0.0,-0.93874,6e-05,7.3871]
[1780255586136,32.19,73379.59,0.0,-0.93853,6e-05,7.40719]
[1780255588150,32.19,73384.79,0.0,-0.9382,6e-05,7.43874]
[1780255589156,32.19,73389.81,0.0,-0.93789,6e-05,7.46888]
[1780255593189,32.19,73394.03,0.0,-0.93764,6e-05,7.49158]
[1780255598225,32.2,73393.64,0.0,-0.93765,6e-05,7.49057]
[1780255602252,32.2,73380.02,0.0,-0.93848,6e-05,7.41079]
[1780255603259,32.2,73374.75,0.0,-0.9388,6e-05,7.38002]
[1780255604265,32.2,73375.34,0.0,-0.93876,6e-05,7.38395]
[1780255606280,32.2,73381.07,0.0,-0.9384,6e-05,7.41869]
[1780255611314,32.2,73386.2,0.0,-0.93806,6e-05,7.45108]
[1780255613332,32.2,73388.63,0.0,-0.9379,6e-05,7.4662]
[1780255618364,32.21,73388.69,0.0,-0.93788,6e-05,7.46819]
[1780255623412,32.21,73385.49,0.0,-0.93806,6e-05,7.45123]
[1780255626432,32.21,73390.8,0.0,-0.93772,6e-05,7.4838]
[1780255631468,32.22,73391.35,0.0,-0.93767,6e-05,7.48863]
[1780255636502,32.22,73388.95,0.0,-0.9378,6e-05,7.47598]
[1780255641538,32.22,73389.06,0.0,-0.93777,6e-05,7.47828]
[1780255646573,32.22,73389.09,0.0,-0.93775,6e-05,7.4801]
[1780255651609,32.23,73388.88,0.0,-0.93778,6e-05,7.47697]
[1780255660671,32.23,73389.02,0.0,-0.93774,6e-05,7.48077]
[1780255665071,32.24,73394.75,0.0,-0.93736,6e-05,7.51606]
[1780255670740,32.24,73397.16,0.0,-0.9372,6e-05,7.53199]
[1780255678797,32.24,73396.57,0.0,-0.93721,6e-05,7.53038]
[1780255679804,32.24,73405.06,0.0,-0.93668,6e-05,7.58137]
[1780255680811,32.24,73404.11,0.0,-0.93673,6e-05,7.57583]
[1780255685846,32.24,73404.04,0.0,-0.93673,6e-05,7.57625]
[1780255691888,32.25,73402.37,0.0,-0.93683,6e-05,7.56716]
[1780255696925,32.25,73396.62,0.0,-0.93718,6e-05,7.53355]
[1780255701957,32.25,73396.67,0.0,-0.93717,6e-05,7.53478]
[1780255707999,32.25,73396.0,0.0,-0.9372,6e-05,7.53184]
[1780255713036,32.25,73395.77,0.0,-0.93723,6e-05,7.52792]
[1780255718069,32.25,73395.75,0.0,-0.93722,6e-05,7.5288]
[1780255723104,32.26,73399.02,0.0,-0.937,6e-05,7.54917]
[1780255728140,32.26,73402.05,0.0,-0.93681,6e-05,7.56794]
[1780255733174,32.26,73402.73,0.0,-0.93676,6e-05,7.57242]
[1780255738211,32.26,73405.04,0.0,-0.93661,6e-05,7.58651]
[1780255743247,32.26,73405.72,0.0,-0.93657,6e-05,7.59073]
[1780255748283,32.26,73402.15,0.0,-0.93679,6e-05,7.5695]
[1780255753318,32.26,73402.94,0.0,-0.93674,6e-05,7.57444]
[1780255758354,32.26,73404.55,0.0,-0.93663,6e-05,7.58421]
[1780255763388,32.26,73408.64,0.0,-0.93638,6e-05,7.60874]
[1780255768423,32.26,73408.74,0.0,-0.93637,6e-05,7.60941]
[1780255773459,32.26,73414.81,0.0,-0.93601,6e-05,7.64238]
[1780255778494,32.26,73420.93,0.0,-0.93562,6e-05,7.67912]
[1780255781515,32.26,73426.44,0.0,-0.93527,6e-05,7.7122]
[1780255782523,32.26,73433.46,0.0,-0.93482,6e-05,7.75457]
[1780255786550,32.26,73438.52,0.0,-0.9345,6e-05,7.78463]
[1780255791584,32.26,73440.69,0.0,-0.93437,6e-05,7.79687]
[1780255796620,32.25,73437.89,0.0,-0.93456,6e-05,7.77899]
[1780255801655,32.25,73437.17,0.0,-0.93462,6e-05,7.77375]
[1780255806689,32.25,73437.76,0.0,-0.93459,6e-05,7.77646]
[1780255811731,32.25,73444.18,0.0,-0.93418,7e-05,7.81474]
[1780255812737,32.25,73445.5,0.0,-0.9341,7e-05,7.82229]
[1780255817769,32.25,73446.15,0.0,-0.93407,7e-05,7.82499]
[1780255821796,32.24,73451.55,0.0,-0.93373,7e-05,7.85687]
[1780255826837,32.25,73452.48,0.0,-0.93366,7e-05,7.86331]
[1780255831868,32.24,73450.17,0.0,-0.93384,7e-05,7.84527]
[1780255836903,32.24,73451.64,0.0,-0.93376,7e-05,7.85272]
[1780255841938,32.24,73451.44,0.0,-0.93379,7e-05,7.84993]
[1780255846976,32.24,73449.13,0.0,-0.93396,7e-05,7.83433]
[1780255852012,32.23,73444.53,0.0,-0.93427,7e-05,7.80496]
[1780255856413,32.23,73438.44,0.0,-0.93468,6e-05,7.76694]
[1780255862084,32.23,73438.79,0.0,-0.93467,6e-05,7.76788]
[1780255864097,32.23,73433.45,0.0,-0.93502,6e-05,7.73511]
[1780255869130,32.23,73435.05,0.0,-0.93492,6e-05,7.74408]
[1780255876553,32.23,73435.82,0.0,-0.93488,6e-05,7.74778]
[1780255881216,32.23,73430.61,0.0,-0.93523,6e-05,7.71556]
[1780255882222,32.23,73421.37,0.0,-0.93582,6e-05,7.65966]
[1780255883229,32.23,73421.23,0.0,-0.93583,6e-05,7.65882]
[1780255888266,32.23,73420.05,0.0,-0.9359,6e-05,7.65177]
[1780255893299,32.23,73417.84,0.0,-0.93607,6e-05,7.63509]
[1780255898334,32.23,73415.42,0.0,-0.93622,6e-05,7.62079]
[1780255904376,32.23,73409.15,0.0,-0.93661,6e-05,7.58358]
[1780255909412,32.23,73406.64,0.0,-0.93677,6e-05,7.56904]
[1780255914446,32.23,73406.68,0.0,-0.93676,6e-05,7.5697]
[1780255919482,32.23,73408.32,0.0,-0.93665,6e-05,7.57992]
[1780255926530,32.23,73406.57,0.0,-0.93676,6e-05,7.56988]
[1780255931568,32.23,73400.47,0.0,-0.93714,6e-05,7.53377]
[1780255936603,32.23,73399.71,0.0,-0.93718,6e-05,7.5298]
[1780255940631,32.23,73382.75,0.0,-0.93823,6e-05,7.42941]
[1780255941637,32.23,73382.12,0.0,-0.93827,6e-05,7.42594]
[1780255946673,32.24,73386.75,0.0,-0.93797,6e-05,7.4547]
[1780255951711,32.24,73381.02,0.0,-0.93834,6e-05,7.41838]
[1780255954730,32.24,73382.71,0.0,-0.93822,6e-05,7.42922]
[1780255956743,32.24,73388.68,0.0,-0.93785,6e-05,7.46512]
[1780255961778,32.24,73389.81,0.0,-0.93777,6e-05,7.47289]
[1780255967184,32.24,73390.67,0.0,-0.9377,6e-05,7.47927]
[1780255977254,32.25,73396.44,0.0,-0.93732,6e-05,7.51563]
[1780255982926,32.25,73394.59,0.0,-0.93742,6e-05,7.50574]
[1780255987962,32.25,73392.95,0.0,-0.93751,6e-05,7.49694]
[1780255992998,32.25,73392.62,0.0,-0.93752,6e-05,7.49601]
[1780255996026,32.25,73384.07,0.0,-0.93805,6e-05,7.44597]
[1780256001060,32.26,73383.49,0.0,-0.93807,6e-05,7.44401]
[1780256006095,32.26,73378.44,0.0,-0.93836,6e-05,7.41565]
[1780256011131,32.26,73374.7,0.0,-0.9386,6e-05,7.39198]
[1780256016165,32.27,73374.64,0.0,-0.93858,6e-05,7.39354]
[1780256021201,32.27,73374.14,0.0,-0.93859,6e-05,7.39251]
[1780256026235,32.27,73374.42,0.0,-0.93856,6e-05,7.39608]
[1780256031271,32.28,73374.54,0.0,-0.93853,6e-05,7.39869]
[1780256036306,32.28,73375.14,0.0,-0.93847,6e-05,7.4041]
[1780256037686,32.28,73367.15,0.0,-0.93896,6e-05,7.35738]
[1780256038321,32.28,73367.15,0.0,-0.93896,6e-05,7.35781]
[1780256043355,32.29,73372.02,0.0,-0.93863,6e-05,7.38856]
[1780256046376,32.29,73378.58,0.0,-0.93822,6e-05,7.42839]
[1780256051412,32.29,73379.17,0.0,-0.93816,6e-05,7.43359]
[1780256057826,32.29,73379.83,0.0,-0.9381,6e-05,7.43958]
[1780256060485,32.3,73376.65,0.0,-0.93828,6e-05,7.42186]
[1780256065523,32.3,73377.04,0.0,-0.93824,6e-05,7.42605]
[1780256070556,32.3,73376.47,0.0,-0.93826,6e-05,7.42456]
[1780256076598,32.31,73375.99,0.0,-0.93829,6e-05,7.42049]
[1780256077604,32.31,73383.6,0.0,-0.93781,6e-05,7.4659]
[1780256078611,32.31,73383.47,0.0,-0.93782,6e-05,7.46545]
[1780256083648,32.31,73385.68,0.0,-0.93766,6e-05,7.48012]
[1780256088681,32.31,73387.05,0.0,-0.93756,6e-05,7.48984]
[1780256094725,32.32,73389.69,0.0,-0.93737,6e-05,7.50735]
[1780256099760,32.32,73390.21,0.0,-0.93733,6e-05,7.51201]
[1780256103787,32.32,73399.96,0.0,-0.9367,6e-05,7.57131]
[1780256104795,32.32,73406.66,0.0,-0.93627,6e-05,7.61161]
[1780256105803,32.32,73405.94,0.0,-0.93632,6e-05,7.60744]
[1780256108824,32.32,73411.25,0.0,-0.93598,6e-05,7.63967]
[1780256114866,32.33,73407.82,0.0,-0.93619,6e-05,7.61974]
[1780256119902,32.33,73406.58,0.0,-0.93626,6e-05,7.61286]
[1780256124937,32.33,73406.59,0.0,-0.93625,6e-05,7.6135]
[1780256129972,32.33,73405.42,0.0,-0.93632,6e-05,7.60709]
[1780256135015,32.33,73408.24,0.0,-0.93617,6e-05,7.62091]
[1780256137022,32.33,73402.98,0.0,-0.9365,6e-05,7.58959]
[1780256142058,32.33,73400.06,0.0,-0.93667,6e-05,7.57276]
[1780256144071,32.33,73394.5,0.0,-0.93702,6e-05,7.53988]
[1780256151120,32.33,73395.82,0.0,-0.93692,6e-05,7.5491]
[1780256157165,32.34,73395.38,0.0,-0.93694,6e-05,7.54747]
[1780256160186,32.34,73388.7,0.0,-0.93735,6e-05,7.5083]
[1780256165220,32.34,73389.09,0.0,-0.93732,6e-05,7.51177]
[1780256171263,32.34,73390.98,0.0,-0.93718,6e-05,7.52432]
[1780256176305,32.34,73394.44,0.0,-0.93696,6e-05,7.54597]
[1780256182346,32.34,73396.89,0.0,-0.93679,6e-05,7.5617]
[1780256187383,32.35,73398.15,0.0,-0.9367,6e-05,7.57009]
[1780256192415,32.35,73401.9,0.0,-0.93648,6e-05,7.58975]
[1780256197451,32.35,73406.67,0.0,-0.93617,6e-05,7.61892]
[1780256204500,32.35,73405.99,0.0,-0.93621,6e-05,7.6155]
[1780256210542,32.35,73404.63,0.0,-0.93629,6e-05,7.60794]
[1780256215580,32.35,73404.57,0.0,-0.93629,6e-05,7.60808]
[1780256221623,32.35,73406.42,0.0,-0.93617,6e-05,7.61962]
[1780256226657,32.35,73408.94,0.0,-0.936,6e-05,7.63501]
[1780256231692,32.35,73407.68,0.0,-0.93608,6e-05,7.62771]
[1780256236726,32.35,73406.38,0.0,-0.93616,6e-05,7.6202]
[1780256241761,32.35,73405.14,0.0,-0.93623,6e-05,7.61308]
[1780256246797,32.36,73405.23,0.0,-0.93623,6e-05,7.61395]
[1780256252838,32.36,73403.04,0.0,-0.93639,6e-05,7.59768]
[1780256259232,32.36,73402.5,0.0,-0.93642,6e-05,7.595]
[1780256265932,32.36,73401.6,0.0,-0.93647,6e-05,7.59011]
[1780256272981,32.36,73401.19,0.0,-0.93649,6e-05,7.58826]
[1780256278017,32.36,73404.11,0.0,-0.9363,6e-05,7.60611]
[1780256283051,32.36,73406.92,0.0,-0.93612,6e-05,7.62311]
[1780256288086,32.36,73408.5,0.0,-0.93602,6e-05,7.63259]
[1780256293122,32.36,73408.21,0.0,-0.93604,6e-05,7.63082]
[1780256298157,32.36,73408.67,0.0,-0.93601,6e-05,7.6335]
[1780256303193,32.36,73408.75,0.0,-0.93601,6e-05,7.63371]
[1780256309583,32.36,73414.21,0.0,-0.93566,6e-05,7.66593]
[1780256315277,32.36,73417.79,0.0,-0.93547,6e-05,7.68338]
[1780256322325,32.36,73420.73,0.0,-0.93529,6e-05,7.70042]
[1780256327360,32.36,73421.67,0.0,-0.93523,6e-05,7.7056]
[1780256332395,32.35,73421.8,0.0,-0.93523,6e-05,7.70593]
[1780256337430,32.35,73424.95,0.0,-0.93503,6e-05,7.72443]
[1780256341461,32.35,73430.38,0.0,-0.93469,6e-05,7.75679]
[1780256346493,32.35,73433.15,0.0,-0.93451,6e-05,7.77289]
[1780256353543,32.35,73436.28,0.0,-0.93432,6e-05,7.79096]
[1780256358578,32.35,73435.32,0.0,-0.93439,6e-05,7.78455]
[1780256367641,32.35,73437.44,0.0,-0.93426,6e-05,7.79654]
[1780256372676,32.35,73442.59,0.0,-0.93396,7e-05,7.82365]
[1780256380076,32.34,73445.58,0.0,-0.93378,7e-05,7.84076]
[1780256385767,32.34,73446.29,0.0,-0.93374,7e-05,7.84397]
[1780256391808,32.34,73448.15,0.0,-0.93364,7e-05,7.85404]
[1780256400216,32.34,73445.7,0.0,-0.93382,7e-05,7.8374]
[1780256405907,32.33,73447.33,0.0,-0.93372,7e-05,7.84602]
[1780256411949,32.33,73447.32,0.0,-0.93374,7e-05,7.84457]
[1780256415979,32.33,73436.85,0.0,-0.93443,6e-05,7.77998]
[1780256416984,32.33,73433.4,0.0,-0.93466,6e-05,7.75892]
[1780256422020,32.33,73434.34,0.0,-0.9346,6e-05,7.76407]
[1780256428061,32.33,73433.58,0.0,-0.93466,6e-05,7.75882]
[1780256437125,32.33,73431.67,0.0,-0.93482,6e-05,7.74268]
[1780256446187,32.32,73435.2,0.0,-0.9346,6e-05,7.76294]
[1780256457264,32.32,73437.62,0.0,-0.93446,6e-05,7.77633]
[1780256462302,32.32,73441.92,0.0,-0.93419,6e-05,7.80187]
[1780256467335,32.32,73445.45,0.0,-0.93397,7e-05,7.82256]
[1780256472370,32.32,73446.58,0.0,-0.9339,7e-05,7.82855]
[1780256478416,32.32,73446.12,0.0,-0.93394,7e-05,7.82465]
[1780256483446,32.31,73445.26,0.0,-0.93401,7e-05,7.81835]
[1780256488482,32.31,73445.53,0.0,-0.934,7e-05,7.81913]
[1780256497544,32.31,73445.49,0.0,-0.93405,7e-05,7.81378]
[1780256503587,32.31,73445.12,0.0,-0.93408,7e-05,7.81055]
[1780256509630,32.31,73445.18,0.0,-0.93409,7e-05,7.80995]
[1780256514666,32.3,73444.91,0.0,-0.93413,7e-05,7.80651]
[1780256517686,32.3,73438.89,0.0,-0.93454,6e-05,7.768]
[1780256523729,32.29,73439.11,0.0,-0.93456,6e-05,7.76577]
[1780256531143,32.29,73440.01,0.0,-0.93455,6e-05,7.76705]
[1780256538833,32.28,73441.9,0.0,-0.93448,6e-05,7.77373]
[1780256543868,32.27,73443.03,0.0,-0.93444,6e-05,7.77757]
[1780256551281,32.26,73443.41,0.0,-0.93449,6e-05,7.77206]
[1780256556959,32.26,73443.43,0.0,-0.93453,6e-05,7.76859]
[1780256561993,32.25,73445.01,0.0,-0.93446,6e-05,7.77524]
[1780256567031,32.25,73445.33,0.0,-0.93447,6e-05,7.77419]
[1780256572069,32.24,73448.76,0.0,-0.93428,7e-05,7.79199]
[1780256577101,32.24,73451.56,0.0,-0.93413,7e-05,7.8059]
[1780256584151,32.23,73450.74,0.0,-0.93423,7e-05,7.7963]
[1780256591201,32.22,73450.16,0.0,-0.93432,7e-05,7.78827]
[1780256599256,32.21,73448.73,0.0,-0.93447,7e-05,7.77457]
[1780256604290,32.21,73447.75,0.0,-0.93456,6e-05,7.76556]
[1780256611702,32.2,73447.36,0.0,-0.93467,6e-05,7.75486]
[1780256617382,32.19,73446.15,0.0,-0.93478,6e-05,7.74456]
[1780256623424,32.19,73445.59,0.0,-0.93485,6e-05,7.73779]
[1780256627451,32.18,73451.5,0.0,-0.93449,7e-05,7.77203]
[1780256629466,32.18,73453.28,0.0,-0.93437,7e-05,7.78266]
[1780256634502,32.18,73455.51,0.0,-0.93424,7e-05,7.79563]
[1780256639536,32.18,73456.56,0.0,-0.93417,7e-05,7.80142]
[1780256645577,32.18,73456.61,0.0,-0.93418,7e-05,7.801]
[1780256650613,32.18,73455.6,0.0,-0.93425,7e-05,7.79429]
[1780256655647,32.18,73456.59,0.0,-0.93419,7e-05,7.79972]
[1780256660685,32.18,73456.95,0.0,-0.93417,7e-05,7.80143]
[1780256666727,32.17,73456.85,0.0,-0.93419,7e-05,7.80027]
[1780256672124,32.17,73456.97,0.0,-0.93421,7e-05,7.79699]
[1780256677803,32.17,73457.43,0.0,-0.93419,7e-05,7.79928]
[1780256682839,32.17,73456.94,0.0,-0.93422,7e-05,7.79593]
[1780256685859,32.17,73446.77,0.0,-0.93489,6e-05,7.73339]
[1780256686866,32.17,73445.85,0.0,-0.93495,6e-05,7.72743]
[1780256692265,32.17,73444.53,0.0,-0.93506,6e-05,7.71754]
[1780256696937,32.17,73438.54,0.0,-0.93546,6e-05,7.68026]
[1780256702335,32.17,73439.37,0.0,-0.9354,6e-05,7.68555]
[1780256708024,32.17,73441.1,0.0,-0.93528,6e-05,7.69634]
[1780256709036,32.17,73447.23,0.0,-0.93489,6e-05,7.73359]
[1780256710038,32.17,73447.08,0.0,-0.9349,6e-05,7.73266]
[1780256716079,32.17,73449.04,0.0,-0.93477,6e-05,7.74437]
[1780256721114,32.17,73447.76,0.0,-0.93486,6e-05,7.73635]
[1780256725142,32.16,73452.96,0.0,-0.93453,7e-05,7.76728]
[1780256730177,32.16,73453.85,0.0,-0.93448,7e-05,7.77215]
[1780256736218,32.16,73455.21,0.0,-0.93444,7e-05,7.77501]
[1780256742614,32.15,73456.46,0.0,-0.93439,7e-05,7.77964]
[1780256748304,32.15,73456.46,0.0,-0.93442,7e-05,7.77669]
[1780256750329,32.15,73444.13,0.0,-0.93523,6e-05,7.70072]
[1780256751330,32.15,73444.13,0.0,-0.93523,6e-05,7.70032]
[1780256755355,32.14,73441.79,0.0,-0.9354,6e-05,7.68473]
[1780256761400,32.14,73440.44,0.0,-0.93551,6e-05,7.67456]
[1780256766435,32.14,73441.28,0.0,-0.93547,6e-05,7.678]
[1780256771467,32.14,73439.33,0.0,-0.93559,6e-05,7.66648]
[1780256776502,32.14,73438.37,0.0,-0.93565,6e-05,7.66099]
[1780256782545,32.14,73440.15,0.0,-0.93554,6e-05,7.67205]
[1780256792611,32.14,73438.74,0.0,-0.93565,6e-05,7.66027]
[1780256797650,32.14,73436.39,0.0,-0.9358,6e-05,7.64619]
[1780256803043,32.14,73437.43,0.0,-0.93573,6e-05,7.65263]
[1780256810741,32.14,73435.57,0.0,-0.93587,6e-05,7.63987]
[1780256813114,32.14,73427.93,0.0,-0.93636,6e-05,7.59322]
[1780256818796,32.14,73425.63,0.0,-0.93652,6e-05,7.57855]
[1780256824841,32.13,73422.56,0.0,-0.93672,6e-05,7.55911]
[1780256831892,32.13,73420.97,0.0,-0.93684,6e-05,7.54823]
[1780256841958,32.13,73418.79,0.0,-0.93699,6e-05,7.53348]
[1780256846995,32.13,73421.15,0.0,-0.93685,6e-05,7.54684]
[1780256853394,32.13,73420.1,0.0,-0.93695,6e-05,7.53615]
[1780256859080,32.12,73418.41,0.0,-0.93707,6e-05,7.5252]
[1780256864114,32.12,73421.3,0.0,-0.93689,6e-05,7.54192]
[1780256870157,32.12,73422.91,0.0,-0.9368,6e-05,7.55084]
[1780256875191,32.12,73426.7,0.0,-0.93657,6e-05,7.57301]
[1780256881233,32.12,73428.94,0.0,-0.93643,6e-05,7.58576]
[1780256888283,32.12,73431.52,0.0,-0.93627,6e-05,7.60058]
[1780256893673,32.12,73433.84,0.0,-0.93613,6e-05,7.61406]
[1780256901372,32.12,73433.84,0.0,-0.93614,6e-05,7.61323]
[1780256906410,32.11,73433.45,0.0,-0.93617,6e-05,7.61034]
[1780256911445,32.11,73432.69,0.0,-0.93625,6e-05,7.60167]
[1780256916480,32.11,73431.95,0.0,-0.93631,6e-05,7.59667]
[1780256922522,32.11,73432.0,0.0,-0.93631,6e-05,7.59636]
[1780256928563,32.11,73430.86,0.0,-0.93639,6e-05,7.5889]
[1780256933955,32.11,73430.82,0.0,-0.9364,6e-05,7.5881]
[1780256940648,32.11,73430.98,0.0,-0.93639,6e-05,7.58853]
[1780256947697,32.11,73432.54,0.0,-0.9363,6e-05,7.59731]
[1780256953738,32.11,73431.75,0.0,-0.93636,6e-05,7.59203]
[1780256963809,32.11,73431.48,0.0,-0.93638,6e-05,7.58955]
[1780256970858,32.1,73431.37,0.0,-0.9364,6e-05,7.5883]
[1780256977906,32.1,73433.17,0.0,-0.93631,6e-05,7.59493]
[1780256984307,32.1,73431.02,0.0,-0.93646,6e-05,7.58138]
[1780256988983,32.1,73438.38,0.0,-0.93599,6e-05,7.62547]
[1780256989991,32.1,73438.9,0.0,-0.93596,6e-05,7.62847]
[1780256994377,32.1,73444.38,0.0,-0.93562,6e-05,7.66075]
[1780257000063,32.1,73444.39,0.0,-0.93563,6e-05,7.65958]
[1780257006108,32.1,73444.68,0.0,-0.93562,6e-05,7.66035]
[1780257008120,32.09,73437.85,0.0,-0.93606,6e-05,7.61853]
[1780257014517,32.09,73436.28,0.0,-0.93617,6e-05,7.60825]
[1780257019197,32.09,73430.08,0.0,-0.93658,6e-05,7.57022]
[1780257024587,32.09,73428.75,0.0,-0.93667,6e-05,7.56154]
[1780257033294,32.09,73431.2,0.0,-0.93655,6e-05,7.57153]
[1780257041353,32.09,73433.54,0.0,-0.93641,6e-05,7.58458]
[1780257046385,32.09,73436.82,0.0,-0.93621,6e-05,7.60379]
[1780257051420,32.08,73438.39,0.0,-0.93612,6e-05,7.61261]
[1780257056455,32.08,73439.33,0.0,-0.93606,6e-05,7.61762]
[1780257061492,32.08,73439.74,0.0,-0.93605,6e-05,7.61944]
[1780257066525,32.08,73441.87,0.0,-0.93592,6e-05,7.63165]
[1780257074582,32.08,73442.09,0.0,-0.93591,6e-05,7.63185]
[1780257084651,32.08,73442.21,0.0,-0.93592,6e-05,7.6312]
[1780257094721,32.07,73442.6,0.0,-0.93594,6e-05,7.62865]
[1780257104792,32.07,73441.58,0.0,-0.93602,6e-05,7.62119]
[1780257114861,32.07,73438.27,0.0,-0.93624,6e-05,7.59992]
[1780257118893,32.07,73446.45,0.0,-0.93572,6e-05,7.64891]
[1780257120906,32.07,73447.21,0.0,-0.93568,6e-05,7.65311]
[1780257125942,32.07,73445.62,0.0,-0.93579,6e-05,7.64247]
[1780257133998,32.06,73445.87,0.0,-0.93579,6e-05,7.64246]
[1780257139032,32.06,73445.5,0.0,-0.93583,6e-05,7.63932]
[1780257144069,32.06,73445.52,0.0,-0.93583,6e-05,7.63861]
[1780257149103,32.06,73445.64,0.0,-0.93583,6e-05,7.63853]
[1780257155502,32.06,73445.37,0.0,-0.93589,6e-05,7.63227]
[1780257165572,32.05,73444.63,0.0,-0.93595,6e-05,7.62641]
[1780257171257,32.05,73445.31,0.0,-0.93592,6e-05,7.62973]
[1780257177299,32.05,73444.64,0.0,-0.93597,6e-05,7.62492]
[1780257182335,32.05,73443.99,0.0,-0.93602,6e-05,7.62038]
[1780257189391,32.05,73443.75,0.0,-0.93604,6e-05,7.61811]
[1780257194428,32.05,73443.46,0.0,-0.93607,6e-05,7.6158]
[1780257201475,32.05,73443.03,0.0,-0.9361,6e-05,7.61245]
[1780257207517,32.05,73442.89,0.0,-0.93612,6e-05,7.61099]
[1780257212552,32.04,73442.7,0.0,-0.93616,6e-05,7.60579]
[1780257217588,32.04,73441.96,0.0,-0.93621,6e-05,7.60085]
[1780257222622,32.04,73441.23,0.0,-0.93627,6e-05,7.59604]
[1780257227658,32.04,73440.19,0.0,-0.93634,6e-05,7.58943]
[1780257236063,32.04,73438.18,0.0,-0.93647,6e-05,7.57676]
[1780257241755,32.04,73440.48,0.0,-0.93633,6e-05,7.59023]
[1780257243769,32.04,73444.23,0.0,-0.93609,6e-05,7.61266]
[1780257248804,32.04,73445.72,0.0,-0.936,6e-05,7.62099]
[1780257253841,32.04,73446.77,0.0,-0.93594,6e-05,7.62671]
[1780257258878,32.04,73447.76,0.0,-0.93588,6e-05,7.63209]
[1780257263911,32.04,73448.51,0.0,-0.93584,6e-05,7.63609]
[1780257265925,32.04,73456.21,0.0,-0.93535,6e-05,7.68261]
[1780257270960,32.03,73454.28,0.0,-0.93548,6e-05,7.67003]
[1780257276346,32.03,73453.68,0.0,-0.93556,6e-05,7.66186]
[1780257282037,32.03,73452.55,0.0,-0.93564,6e-05,7.65418]
[1780257287071,32.03,73454.8,0.0,-0.9355,6e-05,7.66695]
[1780257292107,32.03,73455.57,0.0,-0.93546,6e-05,7.67059]
[1780257297142,32.03,73454.49,0.0,-0.93555,6e-05,7.6629]
[1780257302177,32.02,73453.16,0.0,-0.93565,6e-05,7.65368]
[1780257307211,32.02,73451.88,0.0,-0.93574,6e-05,7.64479]
[1780257313255,32.02,73453.33,0.0,-0.93566,6e-05,7.65237]
[1780257318293,32.02,73446.33,0.0,-0.93612,6e-05,7.60893]
[1780257319297,32.02,73447.2,0.0,-0.93607,6e-05,7.61408]
[1780257324333,32.02,73448.62,0.0,-0.93598,6e-05,7.6221]
[1780257329375,32.01,73449.56,0.0,-0.93593,6e-05,7.62705]
[1780257335408,32.01,73452.41,0.0,-0.93578,6e-05,7.64001]
[1780257340443,32.01,73455.83,0.0,-0.93557,6e-05,7.6601]
[1780257345479,32.01,73456.31,0.0,-0.93554,6e-05,7.66232]
[1780257351521,32.01,73459.65,0.0,-0.93534,6e-05,7.68167]
[1780257356928,32.01,73459.34,0.0,-0.93537,6e-05,7.67896]
[1780257362598,32.01,73462.71,0.0,-0.93516,6e-05,7.69846]
[1780257367632,32.0,73460.62,0.0,-0.9353,6e-05,7.68491]
[1780257372668,32.0,73460.62,0.0,-0.93531,6e-05,7.68411]
[1780257381732,32.0,73461.97,0.0,-0.93524,6e-05,7.69084]
[1780257387141,32.0,73462.08,0.0,-0.93524,6e-05,7.69068]
[1780257397212,32.0,73462.41,0.0,-0.93527,6e-05,7.68751]
[1780257402880,31.99,73462.59,0.0,-0.93526,6e-05,7.68767]
[1780257407914,31.99,73464.86,0.0,-0.93513,7e-05,7.70064]
[1780257412950,31.99,73463.86,0.0,-0.9352,7e-05,7.69367]
[1780257417985,31.99,73465.67,0.0,-0.93509,7e-05,7.70382]
[1780257421005,31.99,73458.95,0.0,-0.93553,6e-05,7.66234]
[1780257423020,31.99,73457.61,0.0,-0.93562,6e-05,7.65392]
[1780257429062,31.99,73455.91,0.0,-0.93574,6e-05,7.64312]
[1780257434096,31.99,73457.06,0.0,-0.93567,6e-05,7.64968]
[1780257439131,31.99,73464.72,0.0,-0.93518,7e-05,7.69582]
[1780257440139,31.99,73467.41,0.0,-0.93501,7e-05,7.71207]
[1780257445174,31.98,73466.94,0.0,-0.93505,7e-05,7.70829]
[1780257449202,31.98,73473.57,0.0,-0.93462,7e-05,7.74813]
[1780257450209,31.98,73476.25,0.0,-0.93445,7e-05,7.76431]
[1780257455244,31.98,73477.5,0.0,-0.93441,7e-05,7.76708]
[1780257460280,31.98,73478.48,0.0,-0.93436,7e-05,7.77188]
[1780257465315,31.98,73482.15,0.0,-0.93413,7e-05,7.79306]
[1780257470350,31.97,73481.57,0.0,-0.93418,7e-05,7.78805]
[1780257476392,31.97,73482.51,0.0,-0.93414,7e-05,7.79203]
[1780257481426,31.97,73485.53,0.0,-0.93396,7e-05,7.80897]
[1780257486461,31.96,73487.25,0.0,-0.93387,7e-05,7.81779]
[1780257491496,31.96,73487.2,0.0,-0.93389,7e-05,7.81564]
[1780257496532,31.96,73486.38,0.0,-0.93397,7e-05,7.80836]
[1780257501566,31.95,73485.47,0.0,-0.93405,7e-05,7.8009]
[1780257507982,31.95,73483.1,0.0,-0.93423,7e-05,7.78411]
[1780257512643,31.95,73473.29,0.0,-0.93492,7e-05,7.71858]
[1780257518053,31.94,73467.4,0.0,-0.93532,7e-05,7.68121]
[1780257525738,31.94,73462.42,0.0,-0.93566,6e-05,7.64878]
[1780257532786,31.94,73461.41,0.0,-0.93575,6e-05,7.641]
[1780257538193,31.93,73460.6,0.0,-0.93581,6e-05,7.63491]
[1780257543864,31.93,73461.24,0.0,-0.93578,6e-05,7.63743]
[1780257552926,31.93,73461.09,0.0,-0.93582,6e-05,7.63431]
[1780257558338,31.93,73460.15,0.0,-0.93589,6e-05,7.62738]
[1780257564007,31.92,73459.49,0.0,-0.93595,6e-05,7.62193]
[1780257570048,31.92,73459.29,0.0,-0.93598,6e-05,7.61936]
[1780257574073,31.92,73464.52,0.0,-0.93568,6e-05,7.64673]
[1780257580115,31.92,73467.46,0.0,-0.9355,6e-05,7.66326]
[1780257585151,31.92,73465.47,0.0,-0.93564,6e-05,7.65003]
[1780257586161,31.91,73459.64,0.0,-0.93602,6e-05,7.61437]
[1780257587164,31.91,73460.19,0.0,-0.93599,6e-05,7.61759]
[1780257592200,31.91,73462.72,0.0,-0.93583,6e-05,7.63234]
[1780257598242,31.91,73465.47,0.0,-0.93566,6e-05,7.64831]
[1780257602273,31.91,73471.24,0.0,-0.93529,7e-05,7.68295]
[1780257603280,31.91,73480.87,0.0,-0.93466,7e-05,7.74172]
[1780257604288,31.91,73481.81,0.0,-0.9346,7e-05,7.74722]
[1780257607313,31.91,73487.73,0.0,-0.93422,7e-05,7.78274]
[1780257609328,31.91,73493.02,0.0,-0.93388,7e-05,7.81462]
[1780257614362,31.9,73492.67,0.0,-0.93393,7e-05,7.81047]
[1780257617383,31.9,73497.85,0.0,-0.9336,7e-05,7.84116]
[1780257622418,31.9,73506.59,0.0,-0.93304,7e-05,7.89291]
[1780257624434,31.9,73509.38,0.0,-0.93287,7e-05,7.90912]
[1780257629470,31.89,73512.84,0.0,-0.93267,7e-05,7.92774]
[1780257635511,31.88,73514.74,0.0,-0.93261,7e-05,7.93234]
[1780257640545,31.88,73516.67,0.0,-0.93251,7e-05,7.94148]
[1780257645581,31.87,73517.63,0.0,-0.93248,7e-05,7.9446]
[1780257648979,31.87,73523.55,0.0,-0.9321,7e-05,7.97922]
[1780257654644,31.86,73527.7,0.0,-0.93185,7e-05,8.00202]
[1780257659048,31.86,73533.28,0.0,-0.93151,7e-05,8.03366]
[1780257664720,31.85,73535.95,0.0,-0.93137,7e-05,8.0468]
[1780257669119,31.85,73546.09,0.0,-0.93072,7e-05,8.10675]
[1780257670757,31.84,73549.65,0.0,-0.93048,7e-05,8.12835]
[1780257675795,31.83,73550.0,0.0,-0.93052,7e-05,8.12517]
[1780257681836,31.82,73550.44,0.0,-0.93055,7e-05,8.12253]
[1780257684857,31.82,73540.92,0.0,-0.93123,7e-05,8.05983]
[1780257685865,31.82,73540.92,0.0,-0.93124,7e-05,8.05903]
[1780257690899,31.81,73543.07,0.0,-0.93114,7e-05,8.06854]
[1780257692928,31.81,73550.19,0.0,-0.9307,7e-05,8.10811]
[1780257694942,31.81,73550.61,0.0,-0.93069,7e-05,8.10898]
[1780257700984,31.8,73550.8,0.0,-0.93073,7e-05,8.10486]
[1780257704012,31.79,73545.72,0.0,-0.93111,7e-05,8.0702]
[1780257709407,31.78,73544.34,0.0,-0.93125,7e-05,8.05736]
[1780257715081,31.78,73544.25,0.0,-0.93131,7e-05,8.05195]
[1780257719477,31.77,73534.96,0.0,-0.93198,7e-05,7.99041]
[1780257725152,31.76,73534.56,0.0,-0.93205,7e-05,7.98363]
[1780257733207,31.75,73534.54,0.0,-0.93212,7e-05,7.97794]
[1780257738243,31.75,73538.7,0.0,-0.93187,7e-05,8.00054]
[1780257743279,31.74,73538.0,0.0,-0.93196,7e-05,7.99259]
[1780257747305,31.74,73543.15,0.0,-0.93164,7e-05,8.02213]
[1780257753347,31.73,73547.12,0.0,-0.93145,7e-05,8.03899]
[1780257758383,31.72,73547.24,0.0,-0.93148,7e-05,8.03599]
[1780257763418,31.71,73549.22,0.0,-0.93138,7e-05,8.04475]
[1780257767446,31.71,73554.48,0.0,-0.93106,7e-05,8.0749]
[1780257770466,31.71,73562.1,0.0,-0.93056,7e-05,8.12074]
[1780257771475,31.7,73561.39,0.0,-0.93062,7e-05,8.11539]
[1780257776513,31.7,73543.36,0.0,-0.9319,7e-05,7.99736]
[1780257778528,31.69,73542.12,0.0,-0.932,7e-05,7.9882]
[1780257783564,31.69,73539.64,0.0,-0.93221,7e-05,7.9693]
[1780257788599,31.68,73544.49,0.0,-0.93191,7e-05,7.99652]
[1780257793636,31.68,73544.06,0.0,-0.93198,7e-05,7.99048]
[1780257799678,31.67,73541.76,0.0,-0.93218,7e-05,7.97223]
[1780257804713,31.66,73542.28,0.0,-0.93217,7e-05,7.97241]
[1780257810113,31.66,73543.56,0.0,-0.93213,7e-05,7.9768]
[1780257815790,31.65,73543.74,0.0,-0.93218,7e-05,7.97126]
[1780257820824,31.65,73544.88,0.0,-0.93213,7e-05,7.9754]
[1780257827874,31.64,73545.29,0.0,-0.93216,7e-05,7.97312]
[1780257832908,31.63,73545.47,0.0,-0.93218,7e-05,7.97124]
[1780257837944,31.63,73545.56,0.0,-0.93221,7e-05,7.96884]
[1780257842980,31.62,73545.76,0.0,-0.93222,7e-05,7.96719]
[1780257848020,31.62,73546.86,0.0,-0.93218,7e-05,7.97118]
[1780257854061,31.61,73547.26,0.0,-0.93219,7e-05,7.97024]
[1780257859096,31.61,73550.86,0.0,-0.93198,7e-05,7.99004]
[1780257864133,31.6,73551.75,0.0,-0.93195,7e-05,7.99267]
[1780257869167,31.6,73549.11,0.0,-0.93216,7e-05,7.97314]
[1780257873195,31.59,73543.99,0.0,-0.93256,7e-05,7.93518]
[1780257875211,31.59,73540.46,0.0,-0.93281,7e-05,7.91206]
[1780257880607,31.59,73536.07,0.0,-0.93313,7e-05,7.88225]
[1780257883269,31.59,73535.22,0.0,-0.9332,7e-05,7.87566]
[1780257888301,31.58,73533.41,0.0,-0.93335,7e-05,7.86235]
[1780257893338,31.58,73531.04,0.0,-0.93353,7e-05,7.8456]
[1780257898372,31.57,73534.1,0.0,-0.93334,7e-05,7.86279]
[1780257900748,31.57,73526.22,0.0,-0.93388,7e-05,7.8128]
[1780257902398,31.57,73514.83,0.0,-0.93465,7e-05,7.74128]
[1780257903407,31.57,73514.84,0.0,-0.93465,7e-05,7.74114]
[1780257908442,31.57,73516.56,0.0,-0.93455,7e-05,7.75077]
[1780257914485,31.57,73513.56,0.0,-0.93476,7e-05,7.73077]
[1780257919519,31.57,73512.72,0.0,-0.93483,7e-05,7.72456]
[1780257924554,31.56,73513.6,0.0,-0.93478,7e-05,7.72904]
[1780257929589,31.56,73513.57,0.0,-0.93479,7e-05,7.72789]
[1780257935631,31.56,73510.94,0.0,-0.93501,7e-05,7.707]
[1780257941032,31.56,73503.15,0.0,-0.93553,7e-05,7.65797]
[1780257946708,31.56,73503.47,0.0,-0.93551,7e-05,7.65929]
[1780257951742,31.56,73506.51,0.0,-0.93532,7e-05,7.67736]
[1780257961814,31.55,73506.44,0.0,-0.93534,7e-05,7.6755]
[1780257963832,31.55,73515.04,0.0,-0.93478,7e-05,7.72841]
[1780257964836,31.55,73516.88,0.0,-0.93466,7e-05,7.73961]
[1780257968865,31.55,73510.44,0.0,-0.93509,7e-05,7.69894]
[1780257975914,31.55,73507.97,0.0,-0.93527,7e-05,7.6826]
[1780257981510,31.55,73503.93,0.0,-0.93554,7e-05,7.65702]
[1780257982982,31.55,73547.86,0.0,-0.9326,7e-05,7.93059]
[1780257983990,31.55,73587.49,0.0,-0.92987,7e-05,8.18218]
[1780257985999,31.55,73581.86,0.0,-0.93025,7e-05,8.14677]
[1780257989023,31.55,73575.28,0.0,-0.93072,7e-05,8.10417]
[1780257993076,31.55,73568.09,0.0,-0.93125,7e-05,8.05425]
[1780257995083,31.55,73558.29,0.0,-0.93193,7e-05,7.99195]
[1780257997093,31.55,73551.39,0.0,-0.9324,7e-05,7.94846]
[1780258002128,31.54,73556.11,0.0,-0.93209,7e-05,7.97673]
[1780258007165,31.54,73558.34,0.0,-0.93196,7e-05,7.98918]
[1780258012198,31.54,73556.81,0.0,-0.93208,7e-05,7.97829]
[1780258014213,31.54,73563.45,0.0,-0.93163,7e-05,8.01928]
[1780258020260,31.53,73559.9,0.0,-0.9319,7e-05,7.99465]
[1780258026304,31.53,73557.9,0.0,-0.93206,7e-05,7.98024]
[1780258031704,31.53,73554.5,0.0,-0.93231,7e-05,7.95672]
[1780258037381,31.52,73553.48,0.0,-0.9324,7e-05,7.9483]
[1780258042415,31.52,73552.66,0.0,-0.93247,7e-05,7.94184]
[1780258047455,31.52,73552.25,0.0,-0.93252,7e-05,7.93737]
[1780258052489,31.52,73551.19,0.0,-0.93264,7e-05,7.92524]
[1780258057519,31.51,73550.59,0.0,-0.9327,7e-05,7.92027]
[1780258062555,31.51,73550.69,0.0,-0.93271,7e-05,7.91942]
[1780258066582,31.51,73564.96,0.0,-0.93175,7e-05,8.00785]
[1780258071620,31.51,73581.69,0.0,-0.93061,7e-05,8.11286]
[1780258072638,31.51,73588.44,0.0,-0.93013,7e-05,8.15612]
[1780258073634,31.51,73588.64,0.0,-0.93012,7e-05,8.15735]
[1780258078669,31.51,73590.72,0.0,-0.92998,7e-05,8.17032]
[1780258082696,31.5,73595.74,0.0,-0.92963,7e-05,8.2021]
[1780258088740,31.5,73597.33,0.0,-0.92953,7e-05,8.2114]
[1780258090753,31.5,73584.14,0.0,-0.93046,7e-05,8.12663]
[1780258091760,31.5,73577.99,0.0,-0.93088,7e-05,8.08739]
[1780258093775,31.5,73578.34,0.0,-0.93086,7e-05,8.08964]
[1780258097801,31.5,73584.48,0.0,-0.93043,7e-05,8.12878]
[1780258104851,31.5,73585.95,0.0,-0.93033,7e-05,8.13778]
[1780258107873,31.5,73593.03,0.0,-0.92984,7e-05,8.18286]
[1780258112908,31.5,73590.34,0.0,-0.93006,7e-05,8.16142]
[1780258120963,31.5,73590.42,0.0,-0.93007,7e-05,8.16121]
[1780258125998,31.5,73590.17,0.0,-0.93009,7e-05,8.15919]
[1780258129021,31.5,73575.91,0.0,-0.93109,7e-05,8.06741]
[1780258130034,31.5,73575.79,0.0,-0.9311,7e-05,8.06614]
[1780258132043,31.5,73583.12,0.0,-0.93059,7e-05,8.11299]
[1780258132411,31.5,73585.27,0.0,-0.93044,7e-05,8.12673]
[1780258138084,31.5,73587.08,0.0,-0.93032,7e-05,8.13828]
[1780258143119,31.49,73590.33,0.0,-0.9301,7e-05,8.15788]
[1780258152552,31.49,73591.38,0.0,-0.93003,7e-05,8.16467]
[1780258159231,31.49,73595.43,0.0,-0.92975,7e-05,8.19011]
[1780258164268,31.49,73592.51,0.0,-0.92999,7e-05,8.16852]
[1780258165274,31.49,73592.86,0.0,-0.92997,7e-05,8.17027]
[1780258170312,31.49,73593.42,0.0,-0.92993,7e-05,8.1742]
[1780258175346,31.49,73594.31,0.0,-0.92989,7e-05,8.17663]
[1780258180380,31.49,73597.05,0.0,-0.92969,7e-05,8.19458]
[1780258182762,31.49,73604.93,0.0,-0.92913,7e-05,8.24544]
[1780258184411,31.49,73608.35,0.0,-0.92889,7e-05,8.26747]
[1780258186424,31.49,73612.26,0.0,-0.92861,7e-05,8.29249]
[1780258191458,31.49,73604.65,0.0,-0.92916,7e-05,8.24299]
[1780258196493,31.49,73604.27,0.0,-0.92919,7e-05,8.24019]
[1780258198508,31.49,73596.36,0.0,-0.92975,7e-05,8.18924]
[1780258199514,31.49,73595.73,0.0,-0.92979,7e-05,8.1852]
[1780258205555,31.49,73594.89,0.0,-0.92985,7e-05,8.17975]
[1780258209585,31.49,73588.76,0.0,-0.93028,7e-05,8.14042]
[1780258214620,31.49,73590.86,0.0,-0.93014,7e-05,8.15389]
[1780258219654,31.49,73590.64,0.0,-0.93015,7e-05,8.15244]
[1780258224690,31.49,73588.62,0.0,-0.93029,7e-05,8.13953]
[1780258229726,31.49,73585.97,0.0,-0.93048,7e-05,8.12277]
[1780258234761,31.49,73587.58,0.0,-0.93039,7e-05,8.12965]
[1780258239798,31.49,73587.76,0.0,-0.93037,7e-05,8.13106]
[1780258244831,31.49,73592.43,0.0,-0.93004,7e-05,8.16117]
[1780258246845,31.49,73594.88,0.0,-0.92987,7e-05,8.17685]
[1780258251880,31.49,73595.14,0.0,-0.92986,7e-05,8.17839]
[1780258254902,31.49,73589.24,0.0,-0.93027,7e-05,8.1406]
[1780258261954,31.49,73587.64,0.0,-0.93038,7e-05,8.13049]
[1780258266989,31.49,73585.96,0.0,-0.9305,7e-05,8.11985]
[1780258270013,31.49,73580.8,0.0,-0.93085,7e-05,8.08699]
[1780258272026,31.49,73579.22,0.0,-0.93096,7e-05,8.07708]
[1780258281092,31.49,73580.86,0.0,-0.93084,7e-05,8.08827]
[1780258285121,31.49,73586.37,0.0,-0.93045,7e-05,8.12367]
[1780258293546,31.49,73583.55,0.0,-0.93067,7e-05,8.10259]
[1780258300226,31.49,73581.55,0.0,-0.93081,7e-05,8.09027]
[1780258305262,31.49,73580.32,0.0,-0.93089,7e-05,8.08282]
[1780258313687,31.49,73581.9,0.0,-0.93077,7e-05,8.09347]
[1780258319361,31.5,73577.55,0.0,-0.93107,7e-05,8.06612]
[1780258324396,31.5,73577.96,0.0,-0.93104,7e-05,8.06916]
[1780258330438,31.5,73578.01,0.0,-0.93103,7e-05,8.06992]
[1780258336479,31.5,73577.35,0.0,-0.93107,7e-05,8.06616]
[1780258343898,31.5,73576.61,0.0,-0.93111,7e-05,8.06207]
[1780258350582,31.5,73577.48,0.0,-0.93105,7e-05,8.0681]
[1780258355612,31.5,73571.14,0.0,-0.93152,7e-05,8.024]
[1780258356620,31.5,73569.19,0.0,-0.93165,7e-05,8.0118]
[1780258364044,31.5,73565.28,0.0,-0.9319,7e-05,7.98841]
[1780258370717,31.5,73566.04,0.0,-0.93183,7e-05,7.99461]
[1780258374116,31.51,73548.51,0.0,-0.93303,7e-05,7.88466]
[1780258375760,31.5,73546.76,0.0,-0.93315,7e-05,7.87307]
[1780258380794,31.5,73547.1,0.0,-0.93314,7e-05,7.87414]
[1780258385828,31.5,73546.0,0.0,-0.93323,7e-05,7.86613]
[1780258390864,31.5,73543.43,0.0,-0.9334,7e-05,7.84998]
[1780258395899,31.5,73542.63,0.0,-0.93347,7e-05,7.84374]
[1780258398920,31.5,73536.41,0.0,-0.93389,7e-05,7.80409]
[1780258399926,31.5,73535.89,0.0,-0.93393,7e-05,7.80064]
[1780258404961,31.5,73534.28,0.0,-0.93405,7e-05,7.78963]
[1780258409999,31.49,73535.14,0.0,-0.934,7e-05,7.79402]
[1780258413020,31.49,73540.93,0.0,-0.93365,7e-05,7.826]
[1780258418053,31.49,73542.13,0.0,-0.93358,7e-05,7.83228]
[1780258423088,31.49,73545.69,0.0,-0.93335,7e-05,7.85326]
[1780258429131,31.49,73545.56,0.0,-0.93338,7e-05,7.85086]
[1780258434166,31.48,73546.06,0.0,-0.93336,7e-05,7.8527]
[1780258439200,31.48,73546.5,0.0,-0.93334,7e-05,7.85428]
[1780258443229,31.48,73554.65,0.0,-0.9328,7e-05,7.90455]
[1780258445242,31.48,73556.75,0.0,-0.93266,7e-05,7.91776]
[1780258450282,31.48,73561.78,0.0,-0.9323,7e-05,7.95078]
[1780258455313,31.48,73564.13,0.0,-0.93213,7e-05,7.96688]
[1780258457329,31.48,73572.15,0.0,-0.93157,7e-05,8.01817]
[1780258458334,31.48,73574.39,0.0,-0.93141,7e-05,8.03257]
[1780258463369,31.49,73577.38,0.0,-0.9312,7e-05,8.05241]
[1780258468404,31.49,73582.61,0.0,-0.93083,7e-05,8.08644]
[1780258474843,31.49,73583.25,0.0,-0.9308,7e-05,8.08772]
[1780258478473,31.49,73576.58,0.0,-0.93126,7e-05,8.04569]
[1780258483509,31.49,73575.24,0.0,-0.93134,7e-05,8.03813]
[1780258488544,31.49,73579.51,0.0,-0.93103,7e-05,8.06618]
[1780258489551,31.49,73586.91,0.0,-0.93052,7e-05,8.11348]
[1780258490558,31.49,73586.43,0.0,-0.93055,7e-05,8.1105]
[1780258494984,31.49,73592.17,0.0,-0.93015,7e-05,8.14751]
[1780258498613,31.49,73599.46,0.0,-0.92963,7e-05,8.19428]
[1780258499621,31.49,73599.81,0.0,-0.92961,7e-05,8.19647]
[1780258505056,31.49,73599.04,0.0,-0.92967,7e-05,8.19118]
[1780258510700,31.49,73596.36,0.0,-0.92986,7e-05,8.17372]
[1780258512713,31.49,73585.31,0.0,-0.93063,7e-05,8.103]
[1780258513719,31.49,73585.31,0.0,-0.93063,7e-05,8.10305]
[1780258519761,31.49,73581.9,0.0,-0.93086,7e-05,8.0818]
[1780258525197,31.49,73583.39,0.0,-0.93075,7e-05,8.09184]
[1780258530842,31.5,73582.13,0.0,-0.93084,7e-05,8.08436]
[1780258531845,31.5,73574.83,0.0,-0.93137,7e-05,8.03439]
[1780258532853,31.5,73567.13,0.0,-0.9319,7e-05,7.98574]
[1780258535267,31.5,73568.92,0.0,-0.93177,7e-05,7.99754]
[1780258540909,31.5,73570.8,0.0,-0.93162,7e-05,8.0108]
[1780258545944,31.5,73572.99,0.0,-0.93146,7e-05,8.02577]
[1780258551986,31.5,73575.78,0.0,-0.93126,7e-05,8.04471]
[1780258557025,31.5,73575.65,0.0,-0.93125,7e-05,8.04484]
[1780258562059,31.51,73578.25,0.0,-0.93106,7e-05,8.06226]
[1780258567093,31.51,73579.06,0.0,-0.931,7e-05,8.06808]
[1780258573135,31.51,73579.79,0.0,-0.93094,7e-05,8.07354]
[1780258582198,31.51,73580.79,0.0,-0.93086,7e-05,8.0811]
[1780258587232,31.51,73580.03,0.0,-0.9309,7e-05,8.077]
[1780258595288,31.51,73580.22,0.0,-0.93094,7e-05,8.07245]
[1780258600323,31.51,73579.92,0.0,-0.93098,7e-05,8.06855]
[1780258605359,31.5,73579.73,0.0,-0.93102,7e-05,8.06536]
[1780258611400,31.5,73579.76,0.0,-0.93103,7e-05,8.06435]
[1780258617443,31.5,73578.93,0.0,-0.93111,7e-05,8.05673]
[1780258622477,31.49,73580.86,0.0,-0.931,7e-05,8.06707]
[1780258626506,31.49,73586.59,0.0,-0.93061,7e-05,8.10334]
[1780258631540,31.49,73587.47,0.0,-0.93054,7e-05,8.10955]
[1780258636578,31.49,73587.33,0.0,-0.93054,7e-05,8.10915]
[1780258646053,31.5,73586.51,0.0,-0.93059,7e-05,8.10475]
[1780258651683,31.5,73587.79,0.0,-0.93052,7e-05,8.10963]
[1780258657723,31.5,73588.57,0.0,-0.93046,7e-05,8.11506]
[1780258662759,31.5,73590.52,0.0,-0.93032,7e-05,8.12796]
[1780258671823,31.5,73591.19,0.0,-0.93027,7e-05,8.13257]
[1780258676857,31.5,73590.73,0.0,-0.9303,7e-05,8.12976]
[1780258681894,31.5,73591.41,0.0,-0.93026,7e-05,8.13411]
[1780258693978,31.5,73590.96,0.0,-0.93029,7e-05,8.13126]
[1780258704053,31.5,73592.35,0.0,-0.93019,7e-05,8.13997]
[1780258706474,31.5,73587.27,0.0,-0.93055,7e-05,8.10748]
[1780258713115,31.5,73585.58,0.0,-0.93069,7e-05,8.09297]
[1780258719157,31.5,73584.55,0.0,-0.93077,7e-05,8.08635]
[1780258724193,31.5,73583.7,0.0,-0.93083,7e-05,8.08085]
[1780258728221,31.5,73590.72,0.0,-0.93034,7e-05,8.1255]
[1780258730235,31.5,73598.75,0.0,-0.92978,7e-05,8.1767]
[1780258735269,31.5,73599.54,0.0,-0.92973,7e-05,8.18102]
[1780258740304,31.49,73599.22,0.0,-0.92976,7e-05,8.17817]
[1780258745339,31.49,73614.75,0.0,-0.92867,7e-05,8.27732]
[1780258746346,31.49,73618.39,0.0,-0.92841,7e-05,8.30053]
[1780258752389,31.49,73618.4,0.0,-0.92844,7e-05,8.29862]
[1780258757423,31.49,73619.2,0.0,-0.9284,7e-05,8.30217]
[1780258762459,31.48,73624.18,0.0,-0.92806,7e-05,8.33276]
[1780258767494,31.48,73621.38,0.0,-0.92828,7e-05,8.31305]
[1780258772529,31.48,73617.85,0.0,-0.92857,7e-05,8.2853]
[1780258777564,31.48,73621.21,0.0,-0.92835,7e-05,8.30584]
[1780258784612,31.47,73619.86,0.0,-0.92846,7e-05,8.2954]
[1780258789648,31.47,73622.36,0.0,-0.9283,7e-05,8.31039]
[1780258794683,31.47,73626.72,0.0,-0.928,7e-05,8.33739]
[1780258798710,31.47,73615.63,0.0,-0.9288,7e-05,8.2646]
[1780258799721,31.47,73615.37,0.0,-0.92882,7e-05,8.26276]
[1780258804754,31.47,73617.56,0.0,-0.92868,7e-05,8.27605]
[1780258810795,31.46,73621.09,0.0,-0.92844,7e-05,8.29768]
[1780258817249,31.46,73622.3,0.0,-0.92837,7e-05,8.30404]
[1780258822881,31.46,73626.08,0.0,-0.92811,7e-05,8.32743]
[1780258827320,31.46,73633.24,0.0,-0.92761,7e-05,8.37261]
[1780258832955,31.45,73635.26,0.0,-0.92751,7e-05,8.38041]
[1780258837989,31.45,73635.64,0.0,-0.9275,7e-05,8.38116]
[1780258843024,31.45,73637.67,0.0,-0.92737,7e-05,8.39275]
[1780258849066,31.44,73637.35,0.0,-0.92742,7e-05,8.38873]
[1780258854123,31.44,73639.98,0.0,-0.92725,7e-05,8.40429]
[1780258856123,31.44,73646.01,0.0,-0.92682,7e-05,8.44298]
[1780258857532,31.44,73648.68,0.0,-0.92663,7e-05,8.45968]
[1780258859145,31.44,73653.79,0.0,-0.92627,7e-05,8.49236]
[1780258861159,31.44,73655.59,0.0,-0.92614,7e-05,8.50372]
[1780258867602,31.43,73658.92,0.0,-0.92593,7e-05,8.52226]
[1780258873244,31.43,73661.78,0.0,-0.92576,7e-05,8.5381]
[1780258878279,31.42,73664.18,0.0,-0.92561,7e-05,8.55138]
[1780258883314,31.42,73661.05,0.0,-0.92587,7e-05,8.52829]
[1780258888350,31.41,73661.05,0.0,-0.92589,7e-05,8.52597]
[1780258893384,31.41,73659.62,0.0,-0.92605,7e-05,8.51056]
[1780258896405,31.41,73650.59,0.0,-0.92673,7e-05,8.45002]
[1780258897814,31.41,73649.34,0.0,-0.92682,7e-05,8.44147]
[1780258903455,31.4,73646.29,0.0,-0.92707,7e-05,8.41936]
[1780258906477,31.4,73642.3,0.0,-0.92737,7e-05,8.39237]
[1780258911513,31.4,73641.24,0.0,-0.92746,7e-05,8.38405]
[1780258917556,31.4,73641.3,0.0,-0.92748,7e-05,8.3828]
[1780258920575,31.39,73646.58,0.0,-0.9271,7e-05,8.41637]
[1780258925610,31.39,73649.98,0.0,-0.92688,7e-05,8.43699]
[1780258931653,31.39,73650.58,0.0,-0.92686,7e-05,8.4389]
[1780258933666,31.39,73657.45,0.0,-0.92636,7e-05,8.4832]
[1780258938702,31.38,73654.63,0.0,-0.92659,7e-05,8.46288]
[1780258947765,31.38,73653.59,0.0,-0.9267,7e-05,8.45299]
[1780258952799,31.38,73651.05,0.0,-0.92693,7e-05,8.43106]
[1780258957835,31.37,73651.12,0.0,-0.92694,7e-05,8.42997]
[1780258964884,31.37,73651.07,0.0,-0.92697,7e-05,8.4275]
[1780258967905,31.37,73642.75,0.0,-0.92758,7e-05,8.37229]
[1780258969919,31.37,73638.48,0.0,-0.9279,7e-05,8.34407]
[1780258974955,31.37,73639.78,0.0,-0.92781,7e-05,8.35161]
[1780258979988,31.36,73640.07,0.0,-0.9278,7e-05,8.35253]
[1780258988446,31.36,73640.69,0.0,-0.92778,7e-05,8.35483]
[1780258994087,31.36,73641.76,0.0,-0.92771,7e-05,8.36085]
[1780259002144,31.36,73642.29,0.0,-0.92769,7e-05,8.36272]
[1780259007179,31.36,73642.83,0.0,-0.92766,7e-05,8.36522]
[1780259012213,31.35,73642.23,0.0,-0.92775,7e-05,8.35657]
[1780259017249,31.35,73646.93,0.0,-0.92742,7e-05,8.38623]
[1780259018656,31.35,73647.16,0.0,-0.92741,7e-05,8.38722]
[1780259024299,31.35,73641.67,0.0,-0.92782,7e-05,8.34999]
[1780259028726,31.35,73634.55,0.0,-0.92834,7e-05,8.30286]
[1780259031354,31.35,73634.02,0.0,-0.92839,7e-05,8.299]
[1780259038796,31.34,73635.9,0.0,-0.92826,7e-05,8.31039]
[1780259044439,31.34,73629.74,0.0,-0.92871,7e-05,8.26986]
[1780259045445,31.34,73621.1,0.0,-0.92933,7e-05,8.21335]
[1780259046454,31.34,73620.98,0.0,-0.92935,7e-05,8.21205]
[1780259048874,31.34,73614.96,0.0,-0.92978,7e-05,8.17218]
[1780259053506,31.34,73608.0,0.0,-0.9303,7e-05,8.12502]
[1780259055519,31.33,73601.09,0.0,-0.9308,7e-05,8.0799]
[1780259061560,31.33,73599.96,0.0,-0.9309,7e-05,8.07051]
[1780259069012,31.33,73597.89,0.0,-0.93107,7e-05,8.05472]
[1780259074651,31.32,73597.56,0.0,-0.93115,7e-05,8.04676]
[1780259080693,31.32,73594.75,0.0,-0.93137,7e-05,8.02661]
[1780259089152,31.31,73594.8,0.0,-0.93139,7e-05,8.0241]
[1780259094790,31.31,73594.77,0.0,-0.9314,7e-05,8.02351]
[1780259099826,31.31,73595.06,0.0,-0.93138,7e-05,8.0253]
[1780259104861,31.31,73599.74,0.0,-0.93105,7e-05,8.05565]
[1780259109896,31.32,73598.95,0.0,-0.9311,7e-05,8.05146]
[1780259114931,31.32,73594.94,0.0,-0.93137,7e-05,8.02673]
[1780259120973,31.32,73594.94,0.0,-0.93135,7e-05,8.02791]
[1780259126008,31.32,73595.64,0.0,-0.93129,7e-05,8.03332]
[1780259131042,31.32,73595.63,0.0,-0.93131,7e-05,8.03049]
[1780259136082,31.32,73597.73,0.0,-0.93116,7e-05,8.04471]
[1780259141116,31.32,73597.45,0.0,-0.93117,7e-05,8.04309]
[1780259146154,31.32,73596.52,0.0,-0.93126,7e-05,8.03505]
[1780259151188,31.32,73595.82,0.0,-0.93133,7e-05,8.0285]
[1780259156225,31.31,73594.47,0.0,-0.93145,7e-05,8.01786]
[1780259161260,31.31,73593.55,0.0,-0.93154,7e-05,8.01008]
[1780259169717,31.31,73593.91,0.0,-0.93153,7e-05,8.01062]
[1780259176364,31.31,73592.13,0.0,-0.93164,7e-05,8.00047]
[1780259182407,31.31,73592.85,0.0,-0.93158,7e-05,8.00623]
[1780259189857,31.31,73593.43,0.0,-0.93155,7e-05,8.00915]
[1780259195497,31.31,73595.68,0.0,-0.93143,7e-05,8.01861]
[1780259201540,31.3,73595.39,0.0,-0.93147,7e-05,8.0148]
[1780259206574,31.3,73593.68,0.0,-0.93162,7e-05,8.0017]
[1780259211609,31.3,73591.58,0.0,-0.93178,7e-05,7.98658]
[1780259216645,31.3,73589.61,0.0,-0.93192,7e-05,7.97348]
[1780259221680,31.3,73592.26,0.0,-0.93174,7e-05,7.99036]
[1780259223693,31.3,73599.12,0.0,-0.93126,7e-05,8.03446]
[1780259228730,31.3,73598.18,0.0,-0.93132,7e-05,8.02907]
[1780259234771,31.3,73596.51,0.0,-0.93143,7e-05,8.01924]
[1780259240210,31.3,73595.63,0.0,-0.93148,7e-05,8.0144]
[1780259245848,31.3,73594.73,0.0,-0.93153,7e-05,8.00961]
[1780259251889,31.3,73593.69,0.0,-0.93162,7e-05,8.00035]
[1780259256925,31.31,73593.25,0.0,-0.93164,7e-05,7.99844]
[1780259263973,31.31,73591.12,0.0,-0.93177,7e-05,7.98627]
[1780259270017,31.31,73591.08,0.0,-0.93177,7e-05,7.98609]
[1780259275052,31.31,73591.99,0.0,-0.9317,7e-05,7.99291]
[1780259280087,31.31,73591.39,0.0,-0.93176,7e-05,7.98778]
[1780259285122,31.3,73588.61,0.0,-0.93197,7e-05,7.96828]
[1780259290156,31.3,73587.26,0.0,-0.93208,7e-05,7.95804]
[1780259295192,31.3,73587.64,0.0,-0.93207,7e-05,7.95886]
[1780259300229,31.3,73587.82,0.0,-0.93208,7e-05,7.95844]
[1780259302241,31.3,73593.56,0.0,-0.93168,7e-05,7.99492]
[1780259303247,31.3,73600.54,0.0,-0.93119,7e-05,8.0397]
[1780259304255,31.3,73600.38,0.0,-0.9312,7e-05,8.03881]
[1780259309290,31.3,73600.77,0.0,-0.93117,7e-05,8.04192]
[1780259314326,31.3,73600.53,0.0,-0.93121,7e-05,8.03732]
[1780259319360,31.3,73602.18,0.0,-0.93108,7e-05,8.04839]
[1780259324395,31.3,73602.5,0.0,-0.93106,7e-05,8.05084]
[1780259329429,31.3,73599.2,0.0,-0.93128,7e-05,8.0301]
[1780259336478,31.3,73598.51,0.0,-0.93132,7e-05,8.02632]
[1780259343528,31.3,73598.3,0.0,-0.93133,7e-05,8.02558]
[1780259348562,31.3,73599.55,0.0,-0.93124,7e-05,8.03396]
[1780259353598,31.3,73598.23,0.0,-0.93133,7e-05,8.02582]
[1780259358633,31.3,73598.08,0.0,-0.93134,7e-05,8.02524]
[1780259363668,31.3,73598.65,0.0,-0.93129,7e-05,8.02914]
[1780259368703,31.31,73600.48,0.0,-0.93116,7e-05,8.04119]
[1780259369710,31.31,73595.41,0.0,-0.93151,7e-05,8.00887]
[1780259371145,31.31,73590.57,0.0,-0.93188,7e-05,7.97451]
[1780259372731,31.31,73588.4,0.0,-0.93202,7e-05,7.96106]
[1780259375756,31.31,73583.53,0.0,-0.93235,7e-05,7.93084]
[1780259381215,31.31,73585.17,0.0,-0.93222,7e-05,7.94259]
[1780259386828,31.31,73588.51,0.0,-0.93198,7e-05,7.96525]
[1780259391867,31.31,73589.93,0.0,-0.93187,7e-05,7.97533]
[1780259396900,31.32,73590.58,0.0,-0.93181,7e-05,7.98045]
[1780259401936,31.32,73590.82,0.0,-0.93178,7e-05,7.98296]
[1780259406970,31.32,73592.36,0.0,-0.93169,7e-05,7.99141]
[1780259412005,31.31,73590.51,0.0,-0.93184,7e-05,7.97768]
[1780259422075,31.31,73590.54,0.0,-0.93188,7e-05,7.97422]
[1780259427109,31.3,73597.93,0.0,-0.93139,7e-05,8.01949]
[1780259428117,31.3,73597.79,0.0,-0.9314,7e-05,8.01817]
[1780259433151,31.3,73597.46,0.0,-0.93145,7e-05,8.01259]
[1780259438187,31.3,73597.49,0.0,-0.93144,7e-05,8.01352]
[1780259443222,31.3,73596.29,0.0,-0.93152,7e-05,8.0066]
[1780259448257,31.31,73596.11,0.0,-0.93152,7e-05,8.00621]
[1780259453292,31.31,73596.07,0.0,-0.93151,7e-05,8.00672]
[1780259458328,31.31,73595.76,0.0,-0.93154,7e-05,8.00433]
[1780259465382,31.31,73596.83,0.0,-0.93145,7e-05,8.01219]
[1780259471851,31.31,73598.62,0.0,-0.93132,7e-05,8.02451]
[1780259477463,31.31,73602.35,0.0,-0.93105,7e-05,8.04889]
[1780259485519,31.31,73602.25,0.0,-0.93105,7e-05,8.04894]
[1780259491990,31.31,73597.84,0.0,-0.93138,7e-05,8.01793]
[1780259498611,31.31,73597.84,0.0,-0.93137,7e-05,8.01868]
[1780259505660,31.31,73597.17,0.0,-0.93143,7e-05,8.0136]
[1780259510696,31.31,73597.77,0.0,-0.93139,7e-05,8.01696]
[1780259518756,31.31,73596.65,0.0,-0.93151,7e-05,8.00629]
[1780259523786,31.3,73596.13,0.0,-0.93157,7e-05,8.00083]
[1780259528821,31.3,73596.2,0.0,-0.93159,7e-05,7.99876]
[1780259533856,31.29,73597.95,0.0,-0.93149,7e-05,8.00785]
[1780259538892,31.3,73600.78,0.0,-0.93129,7e-05,8.02661]
[1780259546949,31.3,73597.58,0.0,-0.9315,7e-05,8.00724]
[1780259552411,31.3,73596.84,0.0,-0.93158,7e-05,7.99904]
[1780259559033,31.3,73596.7,0.0,-0.93157,7e-05,7.99917]
[1780259564069,31.3,73599.24,0.0,-0.93139,7e-05,8.01612]
[1780259565076,31.3,73605.39,0.0,-0.93096,7e-05,8.05557]
[1780259566082,31.3,73607.15,0.0,-0.93083,7e-05,8.06689]
[1780259571117,31.3,73621.04,0.0,-0.92985,7e-05,8.15633]
[1780259572550,31.3,73620.98,0.0,-0.92986,7e-05,8.15589]
[1780259579174,31.3,73619.59,0.0,-0.92996,7e-05,8.14668]
[1780259584248,31.3,73613.84,0.0,-0.93037,7e-05,8.10966]
[1780259585255,31.3,73613.21,0.0,-0.93041,7e-05,8.10567]
[1780259590290,31.3,73613.92,0.0,-0.93036,7e-05,8.11059]
[1780259595325,31.3,73614.56,0.0,-0.93031,7e-05,8.11501]
[1780259601366,31.3,73612.97,0.0,-0.93042,7e-05,8.10517]
[1780259607409,31.3,73613.77,0.0,-0.93035,7e-05,8.11069]
[1780259612443,31.3,73615.12,0.0,-0.93028,7e-05,8.11595]
[1780259618487,31.3,73617.89,0.0,-0.93009,7e-05,8.13393]
[1780259626542,31.3,73616.08,0.0,-0.93021,7e-05,8.12253]
[1780259631576,31.31,73616.68,0.0,-0.93017,7e-05,8.12653]
[1780259634600,31.31,73611.41,0.0,-0.93054,7e-05,8.09277]
[1780259639634,31.31,73611.2,0.0,-0.93055,7e-05,8.09174]
[1780259644668,31.31,73609.99,0.0,-0.93063,7e-05,8.08421]
[1780259649702,31.31,73608.86,0.0,-0.93071,7e-05,8.0771]
[1780259651716,31.31,73601.44,0.0,-0.93123,7e-05,8.02967]
[1780259653119,31.31,73594.33,0.0,-0.93172,7e-05,7.98451]
[1780259656753,31.31,73590.4,0.0,-0.93199,7e-05,7.96002]
[1780259663192,31.31,73589.92,0.0,-0.932,7e-05,7.95843]
[1780259669846,31.31,73590.86,0.0,-0.93193,7e-05,7.96563]
[1780259674880,31.31,73593.84,0.0,-0.93174,7e-05,7.98187]
[1780259679915,31.32,73597.46,0.0,-0.93148,7e-05,8.00579]
[1780259684950,31.32,73593.99,0.0,-0.93171,7e-05,7.98444]
[1780259688980,31.32,73587.25,0.0,-0.93216,7e-05,7.94259]
[1780259693402,31.32,73581.69,0.0,-0.93254,7e-05,7.90831]
[1780259695023,31.32,73581.24,0.0,-0.93256,7e-05,7.90604]
[1780259701064,31.32,73585.02,0.0,-0.93228,7e-05,7.93182]
[1780259703470,31.33,73594.78,0.0,-0.9316,7e-05,7.99444]
[1780259704091,31.33,73594.78,0.0,-0.9316,7e-05,7.99464]
[1780259710136,31.33,73594.15,0.0,-0.93163,7e-05,7.99171]
[1780259715169,31.33,73593.58,0.0,-0.93166,7e-05,7.98897]
[1780259720205,31.33,73592.45,0.0,-0.93173,7e-05,7.9827]
[1780259725241,31.33,73593.82,0.0,-0.93162,7e-05,7.9923]
[1780259730275,31.33,73590.02,0.0,-0.93187,7e-05,7.96906]
[1780259736317,31.34,73590.27,0.0,-0.93187,7e-05,7.96834]
[1780259743754,31.34,73590.2,0.0,-0.93186,7e-05,7.96952]
[1780259751422,31.34,73590.29,0.0,-0.93183,7e-05,7.97197]
[1780259756456,31.34,73591.89,0.0,-0.93171,7e-05,7.98329]
[1780259762500,31.35,73590.21,0.0,-0.93181,7e-05,7.97402]
[1780259771563,31.35,73590.55,0.0,-0.93176,7e-05,7.97833]
[1780259776597,31.35,73590.76,0.0,-0.93173,7e-05,7.98084]
[1780259777605,31.35,73596.84,0.0,-0.93131,7e-05,8.0198]
[1780259778611,31.35,73599.45,0.0,-0.93112,7e-05,8.03662]
[1780259783647,31.35,73598.3,0.0,-0.9312,7e-05,8.03]
[1780259791702,31.36,73596.31,0.0,-0.93135,7e-05,8.015]
[1780259794723,31.36,73601.41,0.0,-0.93099,7e-05,8.0481]
[1780259796748,31.36,73606.01,0.0,-0.93066,7e-05,8.07775]
[1780259798762,31.36,73600.04,0.0,-0.93108,7e-05,8.03974]
[1780259799769,31.36,73600.06,0.0,-0.93107,7e-05,8.04]
[1780259804803,31.36,73599.58,0.0,-0.9311,7e-05,8.0376]
[1780259809839,31.36,73598.58,0.0,-0.93116,7e-05,8.03183]
[1780259815880,31.36,73602.86,0.0,-0.93086,7e-05,8.05978]
[1780259820916,31.36,73603.4,0.0,-0.93082,7e-05,8.06355]
[1780259825951,31.36,73604.16,0.0,-0.93076,7e-05,8.06868]
[1780259830986,31.36,73607.0,0.0,-0.93056,7e-05,8.08709]
[1780259837029,31.36,73606.82,0.0,-0.93057,7e-05,8.08605]
[1780259844452,31.36,73606.88,0.0,-0.93056,7e-05,8.08661]
[1780259850122,31.36,73607.01,0.0,-0.93055,7e-05,8.08754]
[1780259856164,31.36,73604.58,0.0,-0.93075,7e-05,8.06857]
[1780259862206,31.36,73606.75,0.0,-0.9306,7e-05,8.08258]
[1780259867241,31.37,73606.16,0.0,-0.93064,7e-05,8.07891]
[1780259873283,31.37,73602.98,0.0,-0.93086,7e-05,8.05877]
[1780259878317,31.37,73601.15,0.0,-0.93098,7e-05,8.04727]
[1780259883352,31.37,73599.42,0.0,-0.9311,7e-05,8.03642]
[1780259891409,31.37,73601.16,0.0,-0.93098,7e-05,8.04768]
[1780259898458,31.37,73599.51,0.0,-0.93109,7e-05,8.03719]
[1780259903493,31.37,73599.21,0.0,-0.93111,7e-05,8.0353]
[1780259908529,31.37,73600.63,0.0,-0.93101,7e-05,8.04436]
[1780259913562,31.37,73600.53,0.0,-0.93105,7e-05,8.03996]
[1780259919604,31.37,73597.45,0.0,-0.93127,7e-05,8.02026]
[1780259924640,31.37,73598.79,0.0,-0.93117,7e-05,8.02883]
[1780259930681,31.37,73598.67,0.0,-0.93118,7e-05,8.02802]
[1780259934710,31.37,73592.93,0.0,-0.93158,7e-05,7.99147]
[1780259935716,31.37,73578.72,0.0,-0.93256,7e-05,7.90135]
[1780259936723,31.37,73579.33,0.0,-0.93252,7e-05,7.90541]
[1780259941765,31.37,73577.31,0.0,-0.93264,7e-05,7.89379]
[1780259944779,31.37,73584.97,0.0,-0.93211,7e-05,7.94294]
[1780259950824,31.37,73588.36,0.0,-0.93186,7e-05,7.96533]
[1780259956870,31.37,73588.92,0.0,-0.93182,7e-05,7.96972]
[1780259963919,31.37,73589.42,0.0,-0.93177,7e-05,7.97387]
[1780259968954,31.38,73592.28,0.0,-0.93157,7e-05,7.99268]
[1780259973989,31.38,73592.12,0.0,-0.9316,7e-05,7.98857]
[1780259979024,31.38,73583.31,0.0,-0.9322,7e-05,7.9333]
[1780259980031,31.38,73584.4,0.0,-0.93212,7e-05,7.94042]
[1780259985440,31.38,73580.37,0.0,-0.93239,7e-05,7.91621]
[1780259991109,31.38,73578.0,0.0,-0.93253,7e-05,7.9025]
[1780259996145,31.39,73581.96,0.0,-0.93225,7e-05,7.9289]
[1780260001180,31.39,73583.18,0.0,-0.93215,7e-05,7.93781]
[1780260004202,31.39,73592.82,0.0,-0.93148,7e-05,7.99971]
[1780260005581,31.39,73592.75,0.0,-0.93148,7e-05,7.99971]
[1780260012259,31.39,73594.69,0.0,-0.93132,7e-05,8.01389]
[1780260017292,31.4,73593.62,0.0,-0.93138,7e-05,8.00866]
[1780260025720,31.4,73593.56,0.0,-0.93135,7e-05,8.01124]
[1780260034419,31.41,73593.32,0.0,-0.93136,7e-05,8.00905]
[1780260041469,31.41,73591.91,0.0,-0.93143,7e-05,8.00248]
[1780260050535,31.42,73591.48,0.0,-0.93143,7e-05,8.00293]
[1780260055931,31.42,73591.28,0.0,-0.93142,7e-05,8.00343]
[1780260066001,31.42,73591.37,0.0,-0.93137,7e-05,8.00753]
[1780260071681,31.43,73591.29,0.0,-0.93136,7e-05,8.00911]
[1780260079737,31.43,73591.39,0.0,-0.93132,7e-05,8.01251]
[1780260084773,31.44,73591.41,0.0,-0.9313,7e-05,8.01434]
[1780260089808,31.44,73591.32,0.0,-0.93129,7e-05,8.01547]
[1780260094843,31.44,73591.17,0.0,-0.93131,7e-05,8.01256]
[1780260100884,31.45,73591.32,0.0,-0.93127,7e-05,8.01557]
[1780260106929,31.45,73591.43,0.0,-0.93124,7e-05,8.01829]
[1780260114982,31.45,73591.36,0.0,-0.93122,7e-05,8.02054]
[1780260122034,31.46,73591.08,0.0,-0.93121,7e-05,8.02092]
[1780260127069,31.46,73586.1,0.0,-0.93155,7e-05,7.99012]
[1780260132104,31.46,73587.12,0.0,-0.93147,7e-05,7.9976]
[1780260140159,31.46,73587.71,0.0,-0.93141,7e-05,8.00282]
[1780260146571,31.47,73588.27,0.0,-0.93136,7e-05,8.00753]
[1780260152244,31.47,73581.99,0.0,-0.93181,7e-05,7.96478]
[1780260153251,31.47,73577.54,0.0,-0.93212,7e-05,7.93682]
[1780260158286,31.47,73579.83,0.0,-0.93195,7e-05,7.95255]
[1780260161306,31.47,73586.45,0.0,-0.93148,7e-05,7.99522]
[1780260162313,31.47,73587.45,0.0,-0.93141,7e-05,8.00174]
[1780260167349,31.47,73587.29,0.0,-0.93141,7e-05,8.0015]
[1780260172383,31.47,73587.08,0.0,-0.93142,7e-05,8.00093]
[1780260177418,31.47,73588.02,0.0,-0.93134,7e-05,8.00763]
[1780260182454,31.48,73589.29,0.0,-0.93125,7e-05,8.01634]
[1780260187489,31.48,73589.72,0.0,-0.93121,7e-05,8.01978]
[1780260192524,31.48,73591.6,0.0,-0.93108,7e-05,8.03226]
[1780260197559,31.48,73590.85,0.0,-0.93112,7e-05,8.02805]
[1780260202594,31.48,73589.67,0.0,-0.9312,7e-05,8.02116]
[1780260207631,31.48,73589.62,0.0,-0.93119,7e-05,8.02149]
[1780260212664,31.48,73587.23,0.0,-0.93138,7e-05,8.00334]
[1780260217699,31.48,73587.42,0.0,-0.93136,7e-05,8.00533]
[1780260222734,31.49,73588.52,0.0,-0.93127,7e-05,8.01309]
[1780260227769,31.48,73591.58,0.0,-0.93108,7e-05,8.031]
[1780260235824,31.49,73592.49,0.0,-0.931,7e-05,8.0384]
[1780260240859,31.49,73591.86,0.0,-0.93102,7e-05,8.03584]
[1780260245895,31.49,73592.27,0.0,-0.93098,7e-05,8.03988]
[1780260255965,31.5,73592.09,0.0,-0.93096,7e-05,8.04154]
[1780260261000,31.5,73593.06,0.0,-0.93088,7e-05,8.04848]
[1780260266036,31.5,73592.81,0.0,-0.93089,7e-05,8.04761]
[1780260271071,31.5,73596.51,0.0,-0.93068,7e-05,8.06614]
[1780260276106,31.49,73596.6,0.0,-0.9307,7e-05,8.06412]
[1780260281141,31.49,73595.84,0.0,-0.93078,7e-05,8.05671]
[1780260286177,31.48,73594.85,0.0,-0.93088,7e-05,8.0479]
[1780260291212,31.48,73595.45,0.0,-0.93087,7e-05,8.04925]
[1780260296247,31.47,73594.76,0.0,-0.93094,7e-05,8.04243]
[1780260301282,31.47,73601.37,0.0,-0.93047,7e-05,8.08492]
[1780260306317,31.47,73601.46,0.0,-0.93047,7e-05,8.08573]
[1780260311355,31.48,73600.74,0.0,-0.93051,7e-05,8.08201]
[1780260315310,31.48,73599.92,0.0,-0.93056,7e-05,8.07713]
[1780260326460,31.48,73597.21,0.0,-0.93074,7e-05,8.06052]
[1780260336531,31.48,73596.71,0.0,-0.9308,7e-05,8.05386]
[1780260341571,31.48,73595.24,0.0,-0.93091,7e-05,8.04405]
[1780260347980,31.48,73595.69,0.0,-0.93088,7e-05,8.04652]
[1780260355664,31.47,73595.69,0.0,-0.93093,7e-05,8.04268]
[1780260362716,31.46,73594.51,0.0,-0.93105,7e-05,8.03139]
[1780260368122,31.46,73593.77,0.0,-0.93113,7e-05,8.02404]
[1780260378191,31.45,73593.53,0.0,-0.93121,7e-05,8.01729]
[1780260386885,31.44,73593.12,0.0,-0.93129,7e-05,8.01009]
[1780260392928,31.44,73592.78,0.0,-0.93137,7e-05,8.00129]
[1780260398331,31.43,73592.48,0.0,-0.9314,7e-05,7.99867]
[1780260405012,31.44,73592.61,0.0,-0.93138,7e-05,8.0001]
[1780260410047,31.44,73592.53,0.0,-0.93138,7e-05,8.00001]
[1780260415081,31.44,73593.84,0.0,-0.93129,7e-05,8.00873]
[1780260426158,31.44,73593.46,0.0,-0.93131,7e-05,8.00703]
[1780260431193,31.44,73592.71,0.0,-0.93136,7e-05,8.00259]
[1780260436229,31.44,73591.78,0.0,-0.93142,7e-05,7.997]
[1780260441266,31.44,73590.31,0.0,-0.93151,7e-05,7.98807]
[1780260449319,31.44,73590.21,0.0,-0.93151,7e-05,7.98814]
[1780260455361,31.44,73590.57,0.0,-0.93151,7e-05,7.9873]
[1780260460397,31.44,73590.78,0.0,-0.93149,7e-05,7.98909]
[1780260465432,31.44,73591.17,0.0,-0.93146,7e-05,7.99201]
[1780260467188,31.44,73591.17,0.0,-0.93146,7e-05,7.99201]
[1780260468276,31.44,73591.03,0.0,-0.93147,7e-05,7.9908]
[1780260473490,31.44,73591.06,0.0,-0.93146,7e-05,7.99153]
[1780260478892,31.45,73592.05,0.0,-0.93139,7e-05,7.99833]
[1780260488963,31.45,73591.8,0.0,-0.9314,7e-05,7.99756]
[1780260490951,31.45,73591.8,0.0,-0.9314,7e-05,7.99756]
[1780260491413,31.45,73591.8,0.0,-0.9314,7e-05,7.99756]
[1780260496653,31.45,73591.69,0.0,-0.9314,7e-05,7.99743]
[1780260501692,31.45,73591.63,0.0,-0.9314,7e-05,7.99747]
[1780260505715,31.45,73586.6,0.0,-0.93175,7e-05,7.9652]
[1780260510753,31.45,73587.81,0.0,-0.93167,7e-05,7.97303]
[1780260512173,31.45,73587.81,0.0,-0.93167,7e-05,7.97303]
[1780260513425,31.45,73588.14,0.0,-0.93167,7e-05,7.97172]
[1780260519174,31.45,73588.89,0.0,-0.93161,7e-05,7.97732]
[1780260524850,31.45,73589.2,0.0,-0.93159,7e-05,7.9793]
[1780260529885,31.45,73590.75,0.0,-0.93147,7e-05,7.98979]
[1780260534922,31.45,73592.69,0.0,-0.93134,7e-05,8.00144]
[1780260536937,31.45,73598.73,0.0,-0.93092,7e-05,8.04002]
[1780260541970,31.45,73601.4,0.0,-0.93073,7e-05,8.05712]
[1780260549385,31.45,73600.68,0.0,-0.93079,7e-05,8.05241]
[1780260556070,31.45,73599.06,0.0,-0.9309,7e-05,8.04198]
[1780260557546,31.45,73599.06,0.0,-0.9309,7e-05,8.04198]
[1780260558561,31.45,73598.52,0.0,-0.93094,7e-05,8.03853]
[1780260569526,31.44,73596.28,0.0,-0.93114,7e-05,8.02025]
[1780260574195,31.44,73589.99,0.0,-0.93162,7e-05,7.97539]
[1780260575202,31.44,73589.76,0.0,-0.93163,7e-05,7.97397]
[1780260578412,31.44,73588.3,0.0,-0.93173,7e-05,7.96482]
[1780260579499,31.44,73587.76,0.0,-0.93178,7e-05,7.96089]
[1780260585272,31.44,73593.6,0.0,-0.93139,7e-05,7.99645]
[1780260586278,31.44,73600.73,0.0,-0.93089,7e-05,8.04189]
[1780260589669,31.44,73601.18,0.0,-0.93086,7e-05,8.04466]
[1780260596349,31.44,73598.35,0.0,-0.93106,7e-05,8.02645]
[1780260599370,31.44,73592.45,0.0,-0.93147,7e-05,7.98887]
[1780260601385,31.44,73587.32,0.0,-0.93183,7e-05,7.95639]
[1780260602781,31.44,73586.58,0.0,-0.93188,7e-05,7.95179]
[1780260608434,31.44,73588.89,0.0,-0.93171,7e-05,7.96698]
[1780260613471,31.44,73590.09,0.0,-0.93162,7e-05,7.97499]
[1780260620518,31.44,73590.63,0.0,-0.9316,7e-05,7.97722]
[1780260623400,31.44,73590.63,0.0,-0.9316,7e-05,7.97722]
[1780260628576,31.43,73592.05,0.0,-0.93154,7e-05,7.98226]
[1780260629583,31.43,73602.85,0.0,-0.93079,7e-05,8.05113]
[1780260631595,31.43,73603.81,0.0,-0.93075,7e-05,8.05352]
[1780260640020,31.43,73604.52,0.0,-0.93071,7e-05,8.05765]
[1780260646702,31.43,73602.33,0.0,-0.93086,7e-05,8.0434]
[1780260653749,31.42,73601.03,0.0,-0.931,7e-05,8.03092]
[1780260660159,31.41,73599.95,0.0,-0.93114,7e-05,8.01872]
[1780260665835,31.41,73593.14,0.0,-0.93165,7e-05,7.97131]
[1780260670229,31.4,73602.06,0.0,-0.93105,7e-05,8.02667]
[1780260672886,31.4,73602.25,0.0,-0.93104,7e-05,8.02784]
[1780260680300,31.4,73603.28,0.0,-0.93097,7e-05,8.03427]
[1780260685977,31.4,73603.78,0.0,-0.93093,7e-05,8.03738]
[1780260696052,31.4,73605.14,0.0,-0.93087,7e-05,8.04225]
[1780260700440,31.4,73613.19,0.0,-0.9303,7e-05,8.0936]
[1780260706123,31.4,73614.95,0.0,-0.93018,7e-05,8.10463]
[1780260711160,31.4,73614.52,0.0,-0.93022,7e-05,8.10116]
[1780260716194,31.4,73615.55,0.0,-0.93018,7e-05,8.10482]
[1780260721227,31.39,73617.06,0.0,-0.93009,7e-05,8.11333]
[1780260726262,31.39,73620.0,0.0,-0.92988,7e-05,8.1322]
[1780260737337,31.39,73620.88,0.0,-0.92982,7e-05,8.13793]
[1780260747406,31.39,73623.79,0.0,-0.92962,7e-05,8.15589]
[1780260754462,31.39,73625.37,0.0,-0.92954,7e-05,8.16195]
[1780260759493,31.39,73622.16,0.0,-0.92977,7e-05,8.1413]
[1780260764528,31.39,73618.5,0.0,-0.93003,7e-05,8.11747]
[1780260770938,31.39,73617.93,0.0,-0.93008,7e-05,8.11331]
[1780260780641,31.39,73614.89,0.0,-0.9303,7e-05,8.093]
[1780260785676,31.39,73612.29,0.0,-0.93049,7e-05,8.07596]
[1780260790714,31.39,73611.46,0.0,-0.93055,7e-05,8.07029]
[1780260796756,31.38,73611.22,0.0,-0.9306,7e-05,8.06555]
[1780260801793,31.38,73611.37,0.0,-0.93062,7e-05,8.06388]
[1780260806830,31.37,73610.35,0.0,-0.93072,7e-05,8.05472]
[1780260811862,31.37,73608.96,0.0,-0.93088,7e-05,8.03958]
[1780260816897,31.36,73608.7,0.0,-0.93092,7e-05,8.03535]
[1780260821932,31.36,73608.08,0.0,-0.93099,7e-05,8.02943]
[1780260823945,31.36,73613.44,0.0,-0.93062,7e-05,8.06326]
[1780260828981,31.36,73618.48,0.0,-0.93026,7e-05,8.09568]
[1780260834016,31.36,73620.38,0.0,-0.93013,7e-05,8.10791]
[1780260839051,31.36,73624.3,0.0,-0.92985,7e-05,8.13316]
[1780260845096,31.36,73628.07,0.0,-0.92958,7e-05,8.15731]
[1780260850128,31.36,73632.13,0.0,-0.92929,7e-05,8.18334]
[1780260856171,31.36,73632.63,0.0,-0.92926,7e-05,8.18629]
[1780260861571,31.36,73634.34,0.0,-0.92914,7e-05,8.19703]
[1780260867248,31.36,73638.91,0.0,-0.92882,7e-05,8.22628]
[1780260872283,31.36,73636.85,0.0,-0.929,7e-05,8.20899]
[1780260877317,31.36,73638.32,0.0,-0.9289,7e-05,8.21826]
[1780260882353,31.36,73637.05,0.0,-0.92899,7e-05,8.20979]
[1780260887390,31.36,73636.55,0.0,-0.92903,7e-05,8.20633]
[1780260892424,31.36,73636.13,0.0,-0.92906,7e-05,8.20339]
[1780260897459,31.35,73634.73,0.0,-0.92916,7e-05,8.19422]
[1780260902493,31.35,73638.61,0.0,-0.92889,7e-05,8.2191]
[1780260907528,31.35,73639.67,0.0,-0.92881,7e-05,8.22565]
[1780260912565,31.35,73640.96,0.0,-0.92873,7e-05,8.23362]
[1780260918607,31.35,73638.57,0.0,-0.9289,7e-05,8.21765]
[1780260923642,31.35,73638.93,0.0,-0.92888,7e-05,8.21959]
[1780260928676,31.35,73637.88,0.0,-0.92896,7e-05,8.21238]
[1780260939754,31.35,73637.55,0.0,-0.92903,7e-05,8.20555]
[1780260944789,31.35,73637.03,0.0,-0.92907,7e-05,8.20172]
[1780260949824,31.35,73637.1,0.0,-0.92907,7e-05,8.20168]
[1780260957064,31.35,73635.3,0.0,-0.9292,7e-05,8.18942]
[1780260962287,31.35,73635.34,0.0,-0.92921,7e-05,8.18923]
[1780260969147,31.34,73637.93,0.0,-0.92903,7e-05,8.20533]
[1780260974183,31.34,73643.42,0.0,-0.92864,7e-05,8.24042]
[1780260979219,31.34,73649.06,0.0,-0.92824,7e-05,8.27651]
[1780260982434,31.34,73655.12,0.0,-0.92781,7e-05,8.31531]
[1780260985262,31.34,73658.62,0.0,-0.92756,7e-05,8.33769]
[1780260990297,31.34,73655.26,0.0,-0.92782,7e-05,8.31455]
[1780260995334,31.34,73653.67,0.0,-0.92797,7e-05,8.29938]
[1780261000367,31.33,73656.92,0.0,-0.92775,7e-05,8.31938]
[1780261006409,31.33,73658.73,0.0,-0.92764,7e-05,8.32948]
[1780261012643,31.33,73661.06,0.0,-0.92749,7e-05,8.34321]
[1780261019502,31.33,73661.26,0.0,-0.92749,7e-05,8.34284]
[1780261024536,31.32,73663.58,0.0,-0.92734,7e-05,8.35676]
[1780261029573,31.32,73663.09,0.0,-0.92739,7e-05,8.35228]
[1780261032784,31.32,73669.43,0.0,-0.92693,7e-05,8.39299]
[1780261035619,31.32,73669.16,0.0,-0.92696,7e-05,8.39031]
[1780261040653,31.32,73667.36,0.0,-0.92711,7e-05,8.37694]
[1780261045689,31.31,73667.54,0.0,-0.92712,7e-05,8.37652]
[1780261052928,31.31,73666.52,0.0,-0.92725,7e-05,8.36376]
[1780261058780,31.31,73662.78,0.0,-0.92754,7e-05,8.33729]
[1780261065828,31.3,73661.45,0.0,-0.92766,7e-05,8.3263]
[1780261073070,31.3,73659.86,0.0,-0.92781,7e-05,8.31363]
[1780261078917,31.29,73661.53,0.0,-0.92771,7e-05,8.32258]
[1780261084967,31.29,73661.92,0.0,-0.9277,7e-05,8.3232]
[1780261090000,31.29,73661.5,0.0,-0.92775,7e-05,8.31891]
[1780261096046,31.29,73656.24,0.0,-0.92815,7e-05,8.28297]
[1780261101081,31.28,73656.31,0.0,-0.92816,7e-05,8.28225]
[1780261106116,31.28,73651.58,0.0,-0.92851,7e-05,8.25034]
[1780261111151,31.28,73650.26,0.0,-0.92865,7e-05,8.23706]
[1780261115178,31.28,73644.93,0.0,-0.92904,7e-05,8.20175]
[1780261120214,31.28,73643.42,0.0,-0.92916,7e-05,8.19119]
[1780261125248,31.28,73642.77,0.0,-0.9292,7e-05,8.1871]
[1780261130292,31.28,73641.56,0.0,-0.92927,7e-05,8.18075]
[1780261136335,31.28,73640.78,0.0,-0.92931,7e-05,8.17749]
[1780261141371,31.29,73639.96,0.0,-0.92935,7e-05,8.17367]
[1780261148418,31.29,73639.37,0.0,-0.92937,7e-05,8.17194]
[1780261153637,31.29,73633.08,0.0,-0.9298,7e-05,8.13296]
[1780261161510,31.29,73632.49,0.0,-0.92983,7e-05,8.13023]
[1780261166545,31.3,73632.82,0.0,-0.92979,7e-05,8.13311]
[1780261171581,31.3,73632.63,0.0,-0.92983,7e-05,8.12901]
[1780261177622,31.3,73632.22,0.0,-0.92984,7e-05,8.12745]
[1780261182659,31.3,73632.34,0.0,-0.92982,7e-05,8.12923]
[1780261187692,31.3,73632.35,0.0,-0.92981,7e-05,8.13025]
[1780261192727,31.3,73630.04,0.0,-0.92997,7e-05,8.11634]
[1780261197762,31.31,73630.52,0.0,-0.92992,7e-05,8.12056]
[1780261198768,31.31,73638.39,0.0,-0.92936,7e-05,8.17157]
[1780261199776,31.31,73635.92,0.0,-0.92953,7e-05,8.15575]
[1780261201790,31.31,73642.2,0.0,-0.92908,7e-05,8.1967]
[1780261203987,31.31,73650.15,0.0,-0.9285,7e-05,8.24891]
[1780261209846,31.31,73655.46,0.0,-0.9281,7e-05,8.28507]
[1780261214057,31.31,73665.75,0.0,-0.92734,7e-05,8.35297]
[1780261215890,31.31,73666.19,0.0,-0.9273,7e-05,8.35625]
[1780261224127,31.31,73668.05,0.0,-0.92718,7e-05,8.36739]
[1780261233009,31.31,73669.27,0.0,-0.92715,7e-05,8.36895]
[1780261236032,31.31,73665.38,0.0,-0.92744,7e-05,8.34271]
[1780261239052,31.3,73660.14,0.0,-0.92783,7e-05,8.30781]
[1780261244267,31.3,73660.74,0.0,-0.9278,7e-05,8.31084]
[1780261254337,31.3,73662.26,0.0,-0.92771,7e-05,8.31901]
[1780261261212,31.3,73663.3,0.0,-0.92765,7e-05,8.32451]
[1780261263224,31.3,73657.55,0.0,-0.92807,7e-05,8.28665]
[1780261266245,31.3,73652.4,0.0,-0.92845,7e-05,8.25268]
[1780261268258,31.3,73648.32,0.0,-0.92874,7e-05,8.22599]
[1780261274302,31.29,73646.0,0.0,-0.92891,7e-05,8.21055]
[1780261279338,31.29,73646.0,0.0,-0.92892,7e-05,8.21029]
[1780261284553,31.29,73643.5,0.0,-0.9291,7e-05,8.19392]
[1780261292432,31.29,73639.71,0.0,-0.9294,7e-05,8.16553]
[1780261293438,31.29,73634.3,0.0,-0.92979,7e-05,8.13058]
[1780261294624,31.29,73632.18,0.0,-0.92994,7e-05,8.11696]
[1780261302499,31.3,73628.64,0.0,-0.93018,7e-05,8.09486]
[1780261310557,31.3,73626.96,0.0,-0.93029,7e-05,8.08488]
[1780261315592,31.3,73626.18,0.0,-0.93034,7e-05,8.08042]
[1780261320626,31.3,73623.81,0.0,-0.9305,7e-05,8.06589]
[1780261325663,31.3,73622.5,0.0,-0.93058,7e-05,8.05844]
[1780261330696,31.3,73627.57,0.0,-0.93021,7e-05,8.0917]
[1780261335731,31.3,73629.46,0.0,-0.93008,7e-05,8.10431]
[1780261340767,31.3,73627.74,0.0,-0.93019,7e-05,8.0937]
[1780261346809,31.3,73627.41,0.0,-0.93021,7e-05,8.09233]
[1780261355048,31.31,73625.5,0.0,-0.93036,7e-05,8.07744]
[1780261360907,31.31,73622.68,0.0,-0.93055,7e-05,8.06029]
[1780261371984,31.31,73620.51,0.0,-0.93068,7e-05,8.04834]
[1780261381048,31.31,73618.34,0.0,-0.93081,7e-05,8.03607]
[1780261385256,31.32,73612.83,0.0,-0.93119,7e-05,8.00155]
[1780261393131,31.32,73610.87,0.0,-0.93131,7e-05,7.99083]
[1780261398167,31.32,73610.07,0.0,-0.93135,7e-05,7.98683]
[1780261403202,31.32,73609.7,0.0,-0.93137,7e-05,7.98545]
[1780261405397,31.32,73604.42,0.0,-0.93173,7e-05,7.9522]
[1780261414276,31.33,73604.42,0.0,-0.93174,7e-05,7.95061]
[1780261419318,31.33,73601.03,0.0,-0.93196,7e-05,7.93016]
[1780261425356,31.33,73599.61,0.0,-0.93204,7e-05,7.92262]
[1780261430391,31.33,73598.66,0.0,-0.93209,7e-05,7.91787]
[1780261435606,31.34,73599.44,0.0,-0.93202,7e-05,7.92409]
[1780261441470,31.34,73599.97,0.0,-0.93197,7e-05,7.92893]
[1780261446506,31.34,73621.45,0.0,-0.93046,7e-05,8.0672]
[1780261447512,31.34,73620.73,0.0,-0.93051,7e-05,8.06261]
[1780261450535,31.34,73622.81,0.0,-0.93036,7e-05,8.07612]
[1780261451541,31.34,73631.09,0.0,-0.92977,7e-05,8.12939]
[1780261452548,31.34,73631.2,0.0,-0.92976,7e-05,8.13005]
[1780261457584,31.34,73635.9,0.0,-0.92943,7e-05,8.16]
[1780261464637,31.34,73632.79,0.0,-0.92966,7e-05,8.1394]
[1780261473698,31.34,73631.99,0.0,-0.92975,7e-05,8.13016]
[1780261477728,31.34,73640.06,0.0,-0.92917,7e-05,8.18223]
[1780261478735,31.34,73632.64,0.0,-0.9297,7e-05,8.13424]
[1780261479741,31.34,73628.11,0.0,-0.93003,7e-05,8.10506]
[1780261480749,31.34,73621.65,0.0,-0.93048,7e-05,8.06359]
[1780261481756,31.34,73617.88,0.0,-0.93075,7e-05,8.03952]
[1780261485962,31.34,73628.25,0.0,-0.93001,7e-05,8.10667]
[1780261487798,31.34,73631.14,0.0,-0.9298,7e-05,8.12532]
[1780261492832,31.34,73635.59,0.0,-0.92948,7e-05,8.15414]
[1780261497868,31.34,73640.66,0.0,-0.92912,7e-05,8.18692]
[1780261498874,31.34,73647.25,0.0,-0.92865,7e-05,8.2295]
[1780261503915,31.34,73623.61,0.0,-0.93031,7e-05,8.07885]
[1780261504922,31.34,73640.98,0.0,-0.92907,7e-05,8.19138]
[1780261505929,31.34,73641.47,0.0,-0.92903,7e-05,8.19498]
[1780261511148,31.35,73638.58,0.0,-0.92922,7e-05,8.17796]
[1780261517008,31.35,73638.01,0.0,-0.92925,7e-05,8.17538]
[1780261522042,31.35,73639.17,0.0,-0.92914,7e-05,8.18494]
[1780261527078,31.36,73635.02,0.0,-0.92941,7e-05,8.16033]
[1780261532110,31.36,73635.79,0.0,-0.92936,7e-05,8.16386]
[1780261538152,31.37,73635.74,0.0,-0.92933,7e-05,8.16628]
[1780261545202,31.37,73635.1,0.0,-0.92934,7e-05,8.16539]
[1780261550236,31.37,73626.22,0.0,-0.92996,7e-05,8.10968]
[1780261555272,31.38,73627.52,0.0,-0.92984,7e-05,8.12006]
[1780261560306,31.38,73628.39,0.0,-0.92976,7e-05,8.12747]
[1780261566349,31.39,73629.37,0.0,-0.92966,7e-05,8.13709]
[1780261571568,31.39,73632.25,0.0,-0.92942,7e-05,8.15832]
[1780261577427,31.4,73630.87,0.0,-0.92948,7e-05,8.15262]
[1780261582464,31.4,73628.71,0.0,-0.92961,7e-05,8.14147]
[1780261587497,31.41,73629.61,0.0,-0.92951,7e-05,8.15006]
[1780261594546,31.41,73629.3,0.0,-0.92952,7e-05,8.14822]
[1780261601600,31.42,73631.2,0.0,-0.92934,7e-05,8.16426]
[1780261606632,31.42,73632.89,0.0,-0.92919,7e-05,8.1778]
[1780261611671,31.43,73633.13,0.0,-0.92914,7e-05,8.18192]
[1780261618719,31.44,73633.74,0.0,-0.92906,7e-05,8.18942]
[1780261624763,31.44,73633.74,0.0,-0.92902,7e-05,8.19242]
[1780261629797,31.44,73634.27,0.0,-0.92896,7e-05,8.19831]
[1780261634833,31.45,73634.14,0.0,-0.92894,7e-05,8.19992]
[1780261639868,31.45,73634.37,0.0,-0.9289,7e-05,8.20382]
[1780261644903,31.46,73634.56,0.0,-0.92886,7e-05,8.20743]
[1780261650946,31.46,73634.35,0.0,-0.92884,7e-05,8.20891]
[1780261656987,31.47,73634.26,0.0,-0.92884,7e-05,8.20745]
[1780261662212,31.47,73634.4,0.0,-0.9288,7e-05,8.21116]
[1780261668066,31.48,73634.17,0.0,-0.92879,7e-05,8.21245]
[1780261676122,31.48,73633.99,0.0,-0.92876,7e-05,8.21496]
[1780261681157,31.49,73634.46,0.0,-0.9287,7e-05,8.22025]
[1780261686192,31.49,73636.35,0.0,-0.92854,7e-05,8.23462]
[1780261691226,31.49,73638.46,0.0,-0.92836,7e-05,8.25032]
[1780261696262,31.5,73636.8,0.0,-0.92846,7e-05,8.24163]
[1780261700290,31.5,73631.62,0.0,-0.92881,7e-05,8.20992]
[1780261707338,31.51,73630.94,0.0,-0.92882,7e-05,8.20876]
[1780261712562,31.51,73629.17,0.0,-0.92895,7e-05,8.19599]
[1780261718415,31.52,73636.8,0.0,-0.92837,7e-05,8.24802]
[1780261719423,31.52,73637.1,0.0,-0.92835,7e-05,8.25035]
[1780261724458,31.52,73636.84,0.0,-0.92834,7e-05,8.25061]
[1780261730499,31.52,73636.45,0.0,-0.92835,7e-05,8.25038]
[1780261736541,31.53,73640.04,0.0,-0.92806,7e-05,8.27573]
[1780261742772,31.53,73642.26,0.0,-0.92788,7e-05,8.29224]
[1780261748627,31.54,73644.05,0.0,-0.92773,7e-05,8.30595]
[1780261754668,31.54,73643.38,0.0,-0.92775,7e-05,8.3037]
[1780261757691,31.54,73637.71,0.0,-0.92815,7e-05,8.26808]
[1780261762725,31.54,73635.6,0.0,-0.92828,7e-05,8.25644]
[1780261766754,31.55,73630.12,0.0,-0.92865,7e-05,8.22278]
[1780261771789,31.55,73630.47,0.0,-0.92863,7e-05,8.22346]
[1780261776824,31.55,73630.77,0.0,-0.92859,7e-05,8.22749]
[1780261781859,31.56,73630.84,0.0,-0.92856,7e-05,8.23006]
[1780261786894,31.56,73632.68,0.0,-0.9284,7e-05,8.244]
[1780261791929,31.57,73632.82,0.0,-0.92837,7e-05,8.2469]
[1780261796964,31.57,73632.35,0.0,-0.92838,7e-05,8.24585]
[1780261801999,31.57,73632.6,0.0,-0.92834,7e-05,8.2494]
[1780261807039,31.58,73630.37,0.0,-0.92848,7e-05,8.23694]
[1780261813264,31.58,73628.69,0.0,-0.92857,7e-05,8.22875]
[1780261819124,31.58,73625.58,0.0,-0.92877,7e-05,8.2106]
[1780261824159,31.59,73625.79,0.0,-0.92874,7e-05,8.21371]
[1780261833404,31.59,73621.86,0.0,-0.929,7e-05,8.18833]
[1780261843473,31.6,73619.71,0.0,-0.92912,7e-05,8.1782]
[1780261853543,31.61,73619.06,0.0,-0.92912,7e-05,8.17768]
[1780261860412,31.61,73617.32,0.0,-0.92922,7e-05,8.16904]
[1780261866453,31.61,73617.28,0.0,-0.92919,7e-05,8.17094]
[1780261871487,31.62,73619.32,0.0,-0.92903,7e-05,8.18574]
[1780261877529,31.62,73616.54,0.0,-0.9292,7e-05,8.16995]
[1780261882564,31.62,73613.84,0.0,-0.92938,7e-05,8.15447]
[1780261887600,31.63,73616.74,0.0,-0.92915,7e-05,8.17479]
[1780261892635,31.63,73616.79,0.0,-0.92916,7e-05,8.17308]
[1780261899683,31.63,73616.97,0.0,-0.92912,7e-05,8.17655]
[1780261904719,31.64,73616.47,0.0,-0.92913,7e-05,8.175]
[1780261910761,31.64,73618.52,0.0,-0.92897,7e-05,8.1901]
[1780261916803,31.64,73618.34,0.0,-0.92896,7e-05,8.19078]
[1780261921843,31.65,73618.2,0.0,-0.92895,7e-05,8.19139]
[1780261927882,31.65,73615.83,0.0,-0.9291,7e-05,8.17808]
[1780261933924,31.65,73615.67,0.0,-0.92909,7e-05,8.17897]
[1780261941980,31.66,73615.88,0.0,-0.92905,7e-05,8.18283]
[1780261951043,31.66,73616.2,0.0,-0.92902,7e-05,8.18392]
[1780261959098,31.67,73616.41,0.0,-0.92898,7e-05,8.18767]
[1780261964319,31.67,73616.73,0.0,-0.92894,7e-05,8.1915]
[1780261970176,31.67,73616.67,0.0,-0.92892,7e-05,8.19257]
[1780261978235,31.68,73616.73,0.0,-0.92889,7e-05,8.19525]
[1780261983273,31.68,73615.93,0.0,-0.92893,7e-05,8.19155]
[1780261988308,31.68,73616.73,0.0,-0.92886,7e-05,8.19816]
[1780261993346,31.68,73616.96,0.0,-0.92883,7e-05,8.20118]
[1780261999387,31.69,73619.08,0.0,-0.92865,7e-05,8.21698]
[1780262004600,31.69,73620.12,0.0,-0.92856,7e-05,8.22519]
[1780262010465,31.69,73620.58,0.0,-0.92851,7e-05,8.22995]
[1780262014670,31.7,73626.1,0.0,-0.92813,7e-05,8.26288]
[1780262020534,31.7,73626.3,0.0,-0.92809,7e-05,8.2657]
[1780262024758,31.7,73612.9,0.0,-0.92904,7e-05,8.18075]
[1780262026578,31.7,73606.51,0.0,-0.92949,7e-05,8.14029]
[1780262027586,31.7,73600.45,0.0,-0.92991,7e-05,8.10248]
[1780262028593,31.7,73599.94,0.0,-0.92994,7e-05,8.09973]
[1780262033627,31.71,73597.6,0.0,-0.93007,7e-05,8.0874]
[1780262038663,31.71,73595.9,0.0,-0.93016,7e-05,8.07916]
[1780262043699,31.72,73594.76,0.0,-0.93021,7e-05,8.07446]
[1780262048734,31.72,73593.63,0.0,-0.93026,7e-05,8.06979]
[1780262054968,31.73,73592.87,0.0,-0.93028,7e-05,8.06793]
[1780262061825,31.73,73592.3,0.0,-0.93029,7e-05,8.06769]
[1780262066860,31.74,73589.68,0.0,-0.93044,7e-05,8.05344]
[1780262071894,31.74,73589.03,0.0,-0.93049,7e-05,8.04811]
[1780262076930,31.75,73588.57,0.0,-0.93049,7e-05,8.04765]
[1780262085178,31.75,73588.9,0.0,-0.93043,7e-05,8.0536]
[1780262091030,31.76,73588.63,0.0,-0.93041,7e-05,8.05471]
[1780262096065,31.76,73588.86,0.0,-0.93037,7e-05,8.0585]
[1780262101099,31.77,73591.56,0.0,-0.93016,7e-05,8.07785]
[1780262106135,31.77,73589.81,0.0,-0.93026,7e-05,8.06894]
[1780262111170,31.77,73591.06,0.0,-0.93014,7e-05,8.07902]
[1780262116205,31.78,73591.05,0.0,-0.93012,7e-05,8.08107]
[1780262117212,31.78,73596.62,0.0,-0.92973,7e-05,8.11685]
[1780262118219,31.78,73597.26,0.0,-0.92968,7e-05,8.12129]
[1780262123254,31.78,73598.03,0.0,-0.9296,7e-05,8.12795]
[1780262128289,31.78,73599.48,0.0,-0.92948,7e-05,8.13884]
[1780262134331,31.79,73597.26,0.0,-0.92964,7e-05,8.12311]
[1780262139366,31.79,73596.74,0.0,-0.92966,7e-05,8.1216]
[1780262144404,31.79,73596.56,0.0,-0.92965,7e-05,8.12225]
[1780262147426,31.8,73603.89,0.0,-0.92912,7e-05,8.17]
[1780262148433,31.8,73605.08,0.0,-0.92904,7e-05,8.17787]
[1780262154474,31.8,73606.08,0.0,-0.92895,7e-05,8.18589]
[1780262159510,31.8,73602.14,0.0,-0.92921,7e-05,8.16211]
[1780262164546,31.8,73602.22,0.0,-0.92919,7e-05,8.16407]
[1780262169580,31.81,73601.44,0.0,-0.92923,7e-05,8.16054]
[1780262174615,31.81,73603.46,0.0,-0.92907,7e-05,8.17482]
[1780262177823,31.81,73605.46,0.0,-0.92892,7e-05,8.18855]
[1780262183678,31.81,73603.3,0.0,-0.92906,7e-05,8.17587]
[1780262188712,31.82,73604.75,0.0,-0.92894,7e-05,8.18622]
[1780262195762,31.82,73605.78,0.0,-0.92888,7e-05,8.19065]
[1780262205832,31.82,73606.64,0.0,-0.92879,7e-05,8.19816]
[1780262211874,31.82,73612.27,0.0,-0.92838,7e-05,8.23539]
[1780262216908,31.83,73614.45,0.0,-0.92822,7e-05,8.25017]
[1780262218112,31.83,73625.16,0.0,-0.92744,7e-05,8.31941]
[1780262223957,31.83,73631.44,0.0,-0.92698,7e-05,8.36036]
[1780262228993,31.83,73635.42,0.0,-0.92669,7e-05,8.38631]
[1780262234031,31.83,73639.32,0.0,-0.92641,7e-05,8.41177]
[1780262239062,31.83,73642.42,0.0,-0.92618,7e-05,8.43189]
[1780262245105,31.83,73645.05,0.0,-0.92599,7e-05,8.44885]
[1780262250140,31.83,73645.91,0.0,-0.92593,7e-05,8.45428]
[1780262255176,31.83,73646.85,0.0,-0.92589,7e-05,8.45646]
[1780262260212,31.83,73646.98,0.0,-0.92588,7e-05,8.45714]
[1780262265248,31.83,73647.62,0.0,-0.92584,7e-05,8.46113]
[1780262270282,31.83,73650.96,0.0,-0.9256,7e-05,8.48256]
[1780262275317,31.83,73646.53,0.0,-0.92592,7e-05,8.45362]
[1780262280352,31.83,73646.26,0.0,-0.92594,7e-05,8.45183]
[1780262285388,31.83,73645.86,0.0,-0.92597,7e-05,8.44921]
[1780262291430,31.83,73643.47,0.0,-0.92615,7e-05,8.43373]
[1780262296464,31.83,73643.77,0.0,-0.92612,7e-05,8.43584]
[1780262298479,31.83,73635.72,0.0,-0.92671,7e-05,8.3839]
[1780262303513,31.83,73633.27,0.0,-0.92688,7e-05,8.36873]
[1780262308552,31.83,73629.84,0.0,-0.92712,7e-05,8.34738]
[1780262311572,31.83,73635.27,0.0,-0.92675,7e-05,8.37916]
[1780262312577,31.83,73636.19,0.0,-0.92668,7e-05,8.38521]
[1780262313585,31.83,73641.98,0.0,-0.92626,7e-05,8.42274]
[1780262314591,31.83,73644.09,0.0,-0.9261,7e-05,8.43644]
[1780262319627,31.83,73646.89,0.0,-0.92588,7e-05,8.45628]
[1780262324663,31.84,73648.33,0.0,-0.92576,7e-05,8.46677]
[1780262330703,31.84,73650.36,0.0,-0.92561,7e-05,8.47981]
[1780262335740,31.84,73647.81,0.0,-0.9258,7e-05,8.46317]
[1780262338959,31.84,73641.58,0.0,-0.92625,7e-05,8.42285]
[1780262340777,31.84,73636.41,0.0,-0.92663,7e-05,8.38948]
[1780262342789,31.84,73625.1,0.0,-0.92745,7e-05,8.31676]
[1780262344802,31.84,73623.51,0.0,-0.92756,7e-05,8.30689]
[1780262349028,31.84,73617.07,0.0,-0.92801,7e-05,8.26661]
[1780262354875,31.84,73613.09,0.0,-0.92827,7e-05,8.24261]
[1780262359910,31.85,73614.26,0.0,-0.92816,7e-05,8.25288]
[1780262364944,31.85,73612.01,0.0,-0.92828,7e-05,8.24168]
[1780262369168,31.86,73606.21,0.0,-0.92867,7e-05,8.20679]
[1780262371993,31.86,73600.2,0.0,-0.92911,7e-05,8.16649]
[1780262375017,31.86,73593.56,0.0,-0.92955,7e-05,8.1262]
[1780262379238,31.87,73589.17,0.0,-0.92983,7e-05,8.10114]
[1780262385087,31.87,73589.35,0.0,-0.92977,7e-05,8.10661]
[1780262387099,31.88,73591.55,0.0,-0.9296,7e-05,8.12192]
[1780262392134,31.88,73588.49,0.0,-0.92977,7e-05,8.10604]
[1780262397168,31.89,73579.75,0.0,-0.93034,7e-05,8.0544]
[1780262399378,31.89,73578.94,0.0,-0.93038,7e-05,8.05084]
[1780262402206,31.9,73571.97,0.0,-0.93084,7e-05,8.00928]
[1780262407240,31.9,73575.57,0.0,-0.93054,7e-05,8.03595]
[1780262412276,31.91,73578.58,0.0,-0.93029,7e-05,8.05878]
[1780262418318,31.92,73579.7,0.0,-0.93016,7e-05,8.07029]
[1780262423354,31.92,73581.08,0.0,-0.93003,7e-05,8.08261]
[1780262428389,31.93,73582.77,0.0,-0.92987,7e-05,8.09682]
[1780262433424,31.94,73587.17,0.0,-0.92955,7e-05,8.12435]
[1780262438459,31.94,73586.68,0.0,-0.92955,7e-05,8.12443]
[1780262443494,31.95,73586.33,0.0,-0.92954,7e-05,8.12538]
[1780262448534,31.95,73585.77,0.0,-0.92954,7e-05,8.12495]
[1780262454573,31.96,73585.4,0.0,-0.92953,7e-05,8.12625]
[1780262460615,31.97,73584.46,0.0,-0.92955,7e-05,8.12391]
[1780262465651,31.97,73584.46,0.0,-0.92952,7e-05,8.12699]
[1780262470686,31.98,73584.28,0.0,-0.9295,7e-05,8.12896]
[1780262475722,31.98,73584.86,0.0,-0.92942,7e-05,8.13569]
[1780262480757,31.99,73584.88,0.0,-0.92939,7e-05,8.13884]
[1780262485791,31.99,73584.52,0.0,-0.92938,7e-05,8.13954]
[1780262490831,32.0,73584.93,0.0,-0.92931,7e-05,8.14511]
[1780262495865,32.0,73586.02,0.0,-0.92923,7e-05,8.15117]
[1780262500899,32.01,73590.14,0.0,-0.92891,7e-05,8.18008]
[1780262505937,32.01,73590.74,0.0,-0.92884,7e-05,8.18653]
[1780262510970,32.02,73587.46,0.0,-0.92904,7e-05,8.16842]
[1780262516008,32.02,73586.95,0.0,-0.92905,7e-05,8.16797]
[1780262521042,32.03,73586.69,0.0,-0.92903,7e-05,8.16911]
[1780262526077,32.03,73586.66,0.0,-0.929,7e-05,8.17227]
[1780262537156,32.05,73586.34,0.0,-0.92895,7e-05,8.17636]
[1780262544205,32.05,73586.67,0.0,-0.92888,7e-05,8.18228]
[1780262550433,32.06,73586.06,0.0,-0.92889,7e-05,8.18168]
[1780262556290,32.06,73585.28,0.0,-0.92894,7e-05,8.17628]
[1780262562332,32.07,73585.18,0.0,-0.92891,7e-05,8.17893]
[1780262567368,32.07,73584.97,0.0,-0.92889,7e-05,8.18031]
[1780262572403,32.08,73587.21,0.0,-0.9287,7e-05,8.19717]
[1780262577437,32.08,73586.68,0.0,-0.92871,7e-05,8.19642]
[1780262582472,32.09,73581.08,0.0,-0.92907,7e-05,8.16421]
[1780262587508,32.09,73580.25,0.0,-0.9291,7e-05,8.16122]
[1780262592544,32.1,73579.75,0.0,-0.9291,7e-05,8.16139]
[1780262597578,32.1,73580.19,0.0,-0.92904,7e-05,8.16636]
[1780262604627,32.11,73579.84,0.0,-0.92902,7e-05,8.1679]
[1780262609662,32.12,73581.25,0.0,-0.9289,7e-05,8.17943]
[1780262614697,32.12,73580.74,0.0,-0.92893,7e-05,8.17504]
[1780262619732,32.12,73584.72,0.0,-0.92862,7e-05,8.20266]
[1780262625774,32.13,73584.66,0.0,-0.9286,7e-05,8.20511]
[1780262631815,32.13,73585.49,0.0,-0.92851,7e-05,8.2132]
[1780262636850,32.14,73585.88,0.0,-0.92845,7e-05,8.21804]
[1780262642893,32.14,73586.23,0.0,-0.92839,7e-05,8.22308]
[1780262651138,32.15,73586.14,0.0,-0.92836,7e-05,8.22623]
[1780262656994,32.16,73587.06,0.0,-0.92826,7e-05,8.2348]
[1780262664044,32.16,73587.33,0.0,-0.92821,7e-05,8.23965]
[1780262670087,32.17,73588.48,0.0,-0.9281,7e-05,8.24962]
[1780262677135,32.17,73589.27,0.0,-0.92803,7e-05,8.25396]
[1780262682170,32.18,73589.37,0.0,-0.928,7e-05,8.25675]
[1780262689218,32.18,73590.28,0.0,-0.9279,7e-05,8.26542]
[1780262694255,32.18,73591.23,0.0,-0.92781,7e-05,8.27384]
[1780262700297,32.19,73586.97,0.0,-0.92808,7e-05,8.24933]
[1780262703318,32.19,73592.06,0.0,-0.92771,7e-05,8.2825]
[1780262709359,32.2,73589.32,0.0,-0.92787,7e-05,8.26799]
[1780262714395,32.2,73587.6,0.0,-0.92797,7e-05,8.25919]
[1780262717416,32.2,73582.26,0.0,-0.92833,7e-05,8.22675]
[1780262723457,32.21,73583.49,0.0,-0.92821,7e-05,8.23741]
[1780262728493,32.21,73582.42,0.0,-0.92826,7e-05,8.23312]
[1780262733527,32.22,73582.56,0.0,-0.92825,7e-05,8.23284]
[1780262738562,32.22,73583.97,0.0,-0.92812,7e-05,8.24432]
[1780262743597,32.23,73585.13,0.0,-0.92801,7e-05,8.2542]
[1780262748632,32.23,73583.8,0.0,-0.92808,7e-05,8.24829]
[1780262751840,32.23,73573.0,0.0,-0.92882,7e-05,8.18167]
[1780262753668,32.24,73564.81,0.0,-0.92938,7e-05,8.13132]
[1780262754674,32.24,73560.57,0.0,-0.92967,7e-05,8.10504]
[1780262759712,32.24,73555.25,0.0,-0.93002,7e-05,8.07352]
[1780262764746,32.24,73552.8,0.0,-0.93017,7e-05,8.06017]
[1780262770789,32.25,73551.51,0.0,-0.93022,7e-05,8.05496]
[1780262771981,32.25,73540.54,0.0,-0.93097,7e-05,7.98698]
[1780262772802,32.25,73540.54,0.0,-0.93097,7e-05,7.98743]
[1780262777840,32.25,73538.99,0.0,-0.93105,7e-05,7.98017]
[1780262782875,32.26,73536.36,0.0,-0.9312,7e-05,7.96621]
[1780262787911,32.26,73536.09,0.0,-0.93119,7e-05,7.9669]
[1780262792945,32.27,73532.57,0.0,-0.93144,7e-05,7.94378]
[1780262797984,32.27,73533.12,0.0,-0.93137,7e-05,7.9496]
[1780262803022,32.28,73533.44,0.0,-0.93132,7e-05,7.95464]
[1780262808054,32.28,73534.81,0.0,-0.93118,7e-05,7.96711]
[1780262813089,32.29,73534.69,0.0,-0.93114,7e-05,7.97034]
[1780262818125,32.3,73535.62,0.0,-0.93103,7e-05,7.98007]
[1780262823161,32.3,73537.27,0.0,-0.93088,7e-05,7.99427]
[1780262829202,32.31,73536.61,0.0,-0.93087,7e-05,7.99473]
[1780262834237,32.32,73535.93,0.0,-0.93087,7e-05,7.99424]
[1780262840281,32.33,73535.01,0.0,-0.93089,7e-05,7.99293]
[1780262845315,32.33,73534.22,0.0,-0.9309,7e-05,7.99167]
[1780262850350,32.34,73533.5,0.0,-0.93091,7e-05,7.99083]
[1780262855385,32.35,73533.33,0.0,-0.93091,7e-05,7.98972]
[1780262860420,32.36,73533.29,0.0,-0.93086,7e-05,7.9938]
[1780262866465,32.36,73533.75,0.0,-0.93078,7e-05,8.00092]
[1780262871498,32.37,73533.15,0.0,-0.93079,7e-05,8.00074]
[1780262876534,32.38,73533.19,0.0,-0.93074,7e-05,8.00452]
[1780262882762,32.38,73533.28,0.0,-0.9307,7e-05,8.00799]
[1780262888618,32.39,73533.28,0.0,-0.93068,7e-05,8.01023]
[1780262893654,32.39,73533.16,0.0,-0.93065,7e-05,8.01267]
[1780262898688,32.4,73535.88,0.0,-0.93043,7e-05,8.03262]
[1780262903724,32.4,73538.1,0.0,-0.93025,7e-05,8.04926]
[1780262908759,32.41,73538.96,0.0,-0.93016,7e-05,8.05726]
[1780262913796,32.41,73540.04,0.0,-0.93008,7e-05,8.06285]
[1780262918829,32.42,73538.27,0.0,-0.93018,7e-05,8.05441]
[1780262924871,32.42,73537.56,0.0,-0.93019,7e-05,8.05312]
[1780262929907,32.43,73536.2,0.0,-0.93025,7e-05,8.04727]
[1780262934941,32.43,73535.97,0.0,-0.93024,7e-05,8.04843]
[1780262939978,32.44,73533.39,0.0,-0.93039,7e-05,8.03505]
[1780262945011,32.44,73533.72,0.0,-0.93034,7e-05,8.03973]
[1780262950052,32.44,73533.86,0.0,-0.9303,7e-05,8.04317]
[1780262955088,32.45,73535.09,0.0,-0.93018,7e-05,8.05335]
[1780262958107,32.45,73542.57,0.0,-0.92965,7e-05,8.10134]
[1780262960123,32.45,73545.99,0.0,-0.92941,7e-05,8.12352]
[1780262965158,32.46,73552.06,0.0,-0.92896,7e-05,8.16341]
[1780262970194,32.46,73550.22,0.0,-0.92907,7e-05,8.15371]
[1780262977245,32.47,73551.1,0.0,-0.92901,7e-05,8.15815]
[1780262982281,32.47,73549.87,0.0,-0.92907,7e-05,8.15238]
[1780262989330,32.47,73550.73,0.0,-0.92898,7e-05,8.16043]
[1780262995380,32.48,73554.9,0.0,-0.92867,7e-05,8.18861]
[1780263001422,32.48,73553.87,0.0,-0.92871,7e-05,8.18456]
[1780263006456,32.48,73554.26,0.0,-0.92867,7e-05,8.18836]
[1780263011491,32.49,73553.95,0.0,-0.92867,7e-05,8.1881]
[1780263017535,32.49,73552.18,0.0,-0.92877,7e-05,8.17905]
[1780263023748,32.5,73552.43,0.0,-0.92873,7e-05,8.18307]
[1780263029622,32.5,73552.56,0.0,-0.92869,7e-05,8.18595]
[1780263034659,32.5,73554.85,0.0,-0.92854,7e-05,8.19825]
[1780263040699,32.51,73554.98,0.0,-0.92851,7e-05,8.20095]
[1780263046742,32.51,73555.78,0.0,-0.92844,7e-05,8.20771]
[1780263052783,32.51,73555.15,0.0,-0.92846,7e-05,8.20546]
[1780263059833,32.52,73556.84,0.0,-0.92832,7e-05,8.21786]
[1780263064868,32.52,73556.86,0.0,-0.92831,7e-05,8.21925]
[1780263068895,32.52,73547.53,0.0,-0.92895,7e-05,8.16191]
[1780263071917,32.52,73539.18,0.0,-0.92951,7e-05,8.11086]
[1780263076952,32.53,73538.67,0.0,-0.92953,7e-05,8.10977]
[1780263081988,32.53,73538.61,0.0,-0.92951,7e-05,8.11151]
[1780263087023,32.53,73536.89,0.0,-0.9296,7e-05,8.10306]
[1780263092058,32.54,73537.05,0.0,-0.92959,7e-05,8.10257]
[1780263097092,32.54,73536.38,0.0,-0.92961,7e-05,8.10056]
[1780263103134,32.55,73535.7,0.0,-0.92963,7e-05,8.09891]
[1780263108170,32.55,73534.65,0.0,-0.92968,7e-05,8.09453]
[1780263114382,32.55,73534.47,0.0,-0.92966,7e-05,8.09593]
[1780263124453,32.56,73534.26,0.0,-0.92963,7e-05,8.09875]
[1780263130325,32.57,73533.66,0.0,-0.92965,7e-05,8.09745]
[1780263135359,32.57,73530.13,0.0,-0.92986,7e-05,8.07768]
[1780263140395,32.57,73531.92,0.0,-0.92972,7e-05,8.0909]
[1780263145432,32.58,73532.38,0.0,-0.92966,7e-05,8.09577]
[1780263150465,32.58,73530.43,0.0,-0.92977,7e-05,8.08568]
[1780263163554,32.59,73530.84,0.0,-0.92972,7e-05,8.08982]
[1780263174803,32.6,73531.26,0.0,-0.92963,7e-05,8.09713]
[1780263180676,32.6,73531.61,0.0,-0.92959,7e-05,8.10122]
[1780263187726,32.61,73531.73,0.0,-0.92954,7e-05,8.10498]
[1780263192760,32.61,73531.62,0.0,-0.92953,7e-05,8.10616]
[1780263197795,32.61,73532.35,0.0,-0.92946,7e-05,8.1125]
[1780263202831,32.62,73534.92,0.0,-0.92926,7e-05,8.13019]
[1780263207866,32.62,73534.59,0.0,-0.92927,7e-05,8.1298]
[1780263212900,32.62,73532.35,0.0,-0.92943,7e-05,8.11389]
[1780263217936,32.63,73533.39,0.0,-0.92934,7e-05,8.12203]
[1780263222970,32.63,73533.14,0.0,-0.92934,7e-05,8.12217]
[1780263228009,32.63,73533.31,0.0,-0.92931,7e-05,8.1249]
[1780263233042,32.64,73535.38,0.0,-0.92915,7e-05,8.13934]
[1780263235229,32.64,73540.97,0.0,-0.92875,7e-05,8.1747]
[1780263241098,32.64,73544.16,0.0,-0.92851,7e-05,8.19614]
[1780263244118,32.64,73550.58,0.0,-0.92806,7e-05,8.23697]
[1780263248147,32.64,73553.72,0.0,-0.92783,7e-05,8.25738]
[1780263255369,32.65,73554.05,0.0,-0.92779,7e-05,8.26074]
[1780263264259,32.65,73555.0,0.0,-0.92771,7e-05,8.26826]
[1780263269293,32.65,73552.86,0.0,-0.92785,7e-05,8.25579]
[1780263275509,32.65,73554.18,0.0,-0.92777,7e-05,8.26144]
[1780263281377,32.65,73553.09,0.0,-0.92783,7e-05,8.25578]
[1780263286413,32.66,73554.73,0.0,-0.92771,7e-05,8.26699]
[1780263291448,32.66,73554.81,0.0,-0.92769,7e-05,8.26841]
[1780263294469,32.66,73561.5,0.0,-0.92721,7e-05,8.31084]
[1780263295476,32.66,73569.28,0.0,-0.92666,7e-05,8.35988]
[1780263296484,32.66,73572.52,0.0,-0.92643,7e-05,8.38034]
[1780263297490,32.66,73579.02,0.0,-0.92597,7e-05,8.4214]
[1780263298499,32.66,73581.21,0.0,-0.92581,7e-05,8.43522]
[1780263303532,32.66,73582.63,0.0,-0.92571,7e-05,8.44406]
[1780263304539,32.66,73591.6,0.0,-0.92507,7e-05,8.50092]
[1780263305546,32.66,73600.35,0.0,-0.92444,7e-05,8.55648]
[1780263306552,32.66,73602.78,0.0,-0.92426,7e-05,8.57178]
[1780263312601,32.66,73602.15,0.0,-0.92433,7e-05,8.56638]
[1780263314611,32.65,73592.26,0.0,-0.92505,7e-05,8.50298]
[1780263315618,32.65,73589.25,0.0,-0.92526,7e-05,8.48372]
[1780263320652,32.65,73586.86,0.0,-0.92545,7e-05,8.46722]
[1780263325860,32.65,73583.07,0.0,-0.92574,7e-05,8.44157]
[1780263332736,32.64,73583.71,0.0,-0.92575,7e-05,8.43968]
[1780263337773,32.64,73584.33,0.0,-0.92572,7e-05,8.4421]
[1780263346000,32.64,73584.55,0.0,-0.92574,7e-05,8.44086]
[1780263351869,32.63,73586.65,0.0,-0.9256,7e-05,8.45271]
[1780263354892,32.63,73592.01,0.0,-0.92523,7e-05,8.48585]
[1780263356076,32.63,73601.96,0.0,-0.92452,7e-05,8.54855]
[1780263357913,32.63,73601.56,0.0,-0.92455,7e-05,8.54558]
[1780263362950,32.63,73603.01,0.0,-0.92447,7e-05,8.55263]
[1780263368990,32.62,73601.67,0.0,-0.92461,7e-05,8.54088]
[1780263374026,32.62,73602.36,0.0,-0.92458,7e-05,8.54297]
[1780263379060,32.61,73603.6,0.0,-0.92452,7e-05,8.54847]
[1780263384095,32.61,73606.16,0.0,-0.92436,7e-05,8.56224]
[1780263389131,32.6,73608.11,0.0,-0.92425,7e-05,8.57198]
[1780263394165,32.6,73595.99,0.0,-0.92519,7e-05,8.48824]
[1780263395172,32.6,73593.85,0.0,-0.92535,7e-05,8.47421]
[1780263400207,32.59,73594.5,0.0,-0.92533,7e-05,8.47632]
[1780263406426,32.59,73593.95,0.0,-0.9254,7e-05,8.47045]
[1780263414308,32.58,73596.38,0.0,-0.92526,7e-05,8.48271]
[1780263421354,32.58,73598.22,0.0,-0.92516,7e-05,8.49155]
[1780263426573,32.57,73595.79,0.0,-0.92536,7e-05,8.47403]
[1780263428404,32.57,73590.39,0.0,-0.92575,7e-05,8.43893]
[1780263429411,32.57,73587.48,0.0,-0.92597,7e-05,8.42015]
[1780263434445,32.57,73586.59,0.0,-0.92605,7e-05,8.41305]
[1780263439481,32.57,73591.99,0.0,-0.92568,7e-05,8.44584]
[1780263443509,32.57,73603.75,0.0,-0.92484,7e-05,8.51935]
[1780263444515,32.56,73604.56,0.0,-0.92479,7e-05,8.52407]
[1780263447537,32.56,73606.98,0.0,-0.92463,7e-05,8.53807]
[1780263451565,32.56,73603.98,0.0,-0.9249,7e-05,8.51331]
[1780263456785,32.55,73597.11,0.0,-0.92542,7e-05,8.46733]
[1780263462641,32.55,73591.62,0.0,-0.92584,7e-05,8.43019]
[1780263467676,32.55,73591.04,0.0,-0.9259,7e-05,8.42492]
[1780263472711,32.54,73591.41,0.0,-0.92589,7e-05,8.42574]
[1780263478757,32.54,73593.23,0.0,-0.92578,7e-05,8.43547]
[1780263482787,32.54,73583.79,0.0,-0.92648,7e-05,8.37424]
[1780263487822,32.54,73582.58,0.0,-0.92657,7e-05,8.36579]
[1780263493864,32.53,73582.92,0.0,-0.92656,7e-05,8.36669]
[1780263498898,32.53,73582.66,0.0,-0.92659,7e-05,8.364]
[1780263503934,32.53,73584.01,0.0,-0.92651,7e-05,8.37147]
[1780263508970,32.53,73586.34,0.0,-0.92635,7e-05,8.38514]
[1780263517204,32.53,73588.11,0.0,-0.92628,7e-05,8.39056]
[1780263523073,32.52,73584.43,0.0,-0.92656,7e-05,8.36597]
[1780263528108,32.52,73584.45,0.0,-0.92657,7e-05,8.36536]
[1780263534151,32.52,73587.59,0.0,-0.92635,7e-05,8.38418]
[1780263539189,32.52,73588.32,0.0,-0.92632,7e-05,8.38757]
[1780263545232,32.52,73585.77,0.0,-0.92651,7e-05,8.37011]
[1780263550267,32.51,73583.98,0.0,-0.92665,7e-05,8.35773]
[1780263555301,32.51,73583.43,0.0,-0.9267,7e-05,8.35319]
[1780263561343,32.51,73582.11,0.0,-0.92681,7e-05,8.34357]
[1780263566379,32.51,73580.99,0.0,-0.9269,7e-05,8.33544]
[1780263571413,32.51,73584.67,0.0,-0.92668,7e-05,8.35377]
[1780263576449,32.5,73584.23,0.0,-0.92673,7e-05,8.3498]
[1780263581483,32.5,73585.15,0.0,-0.92668,7e-05,8.35449]
[1780263586518,32.5,73584.04,0.0,-0.92677,7e-05,8.34637]
[1780263591555,32.5,73582.93,0.0,-0.92686,7e-05,8.33829]
[1780263597780,32.49,73582.06,0.0,-0.92694,7e-05,8.3316]
[1780263603639,32.49,73584.98,0.0,-0.92674,7e-05,8.34889]
[1780263608675,32.49,73586.55,0.0,-0.92664,7e-05,8.35773]
[1780263613711,32.49,73578.52,0.0,-0.92723,7e-05,8.30591]
[1780263614719,32.49,73571.32,0.0,-0.92774,7e-05,8.26042]
[1780263615726,32.49,73571.34,0.0,-0.92774,7e-05,8.2605]
[1780263620761,32.49,73580.85,0.0,-0.92707,7e-05,8.32008]
[1780263623781,32.49,73587.29,0.0,-0.92661,7e-05,8.36046]
[1780263628817,32.49,73591.72,0.0,-0.92631,7e-05,8.38753]
[1780263633851,32.48,73592.03,0.0,-0.92633,7e-05,8.38463]
[1780263639893,32.48,73594.23,0.0,-0.92618,7e-05,8.39724]
[1780263644935,32.48,73599.29,0.0,-0.92584,7e-05,8.42812]
[1780263649965,32.48,73603.71,0.0,-0.92553,7e-05,8.45491]
[1780263652986,32.47,73607.77,0.0,-0.92525,7e-05,8.47983]
[1780263658022,32.47,73609.68,0.0,-0.92513,7e-05,8.49021]
[1780263663062,32.47,73599.0,0.0,-0.92592,7e-05,8.4208]
[1780263664064,32.47,73596.51,0.0,-0.9261,7e-05,8.40521]
[1780263666464,32.47,73596.21,0.0,-0.92611,7e-05,8.40356]
[1780263667321,32.47,73596.17,0.0,-0.92611,7e-05,8.40409]
[1780263678349,32.48,73598.9,0.0,-0.92588,7e-05,8.42418]
[1780263684204,32.48,73599.8,0.0,-0.9258,7e-05,8.43104]
[1780263688567,32.48,73600.07,0.0,-0.92578,7e-05,8.43342]
[1780263694281,32.48,73599.83,0.0,-0.9258,7e-05,8.42993]
[1780263700317,32.48,73600.03,0.0,-0.92577,7e-05,8.43255]
[1780263705352,32.49,73600.57,0.0,-0.92572,7e-05,8.4371]
[1780263710387,32.49,73600.65,0.0,-0.9257,7e-05,8.43869]
[1780263715421,32.49,73600.43,0.0,-0.92571,7e-05,8.43837]
[1780263722472,32.49,73599.87,0.0,-0.92573,7e-05,8.43631]
[1780263727508,32.5,73598.58,0.0,-0.92581,7e-05,8.42922]
[1780263733734,32.5,73599.02,0.0,-0.92576,7e-05,8.43335]
[1780263740598,32.5,73599.58,0.0,-0.9257,7e-05,8.43842]
[1780263745633,32.5,73594.57,0.0,-0.92605,7e-05,8.40773]
[1780263750667,32.51,73591.73,0.0,-0.92624,7e-05,8.39105]
[1780263755703,32.51,73591.34,0.0,-0.92628,7e-05,8.38626]
[1780263760737,32.51,73589.73,0.0,-0.92638,7e-05,8.37757]
[1780263765772,32.51,73588.4,0.0,-0.92645,7e-05,8.37073]
[1780263770808,32.52,73585.19,0.0,-0.92666,7e-05,8.35204]
[1780263775843,32.52,73584.53,0.0,-0.92669,7e-05,8.34958]
[1780263780879,32.52,73584.77,0.0,-0.92666,7e-05,8.35277]
[1780263785913,32.53,73585.71,0.0,-0.92657,7e-05,8.3604]
[1780263790948,32.53,73585.99,0.0,-0.92653,7e-05,8.36382]
[1780263795983,32.53,73586.75,0.0,-0.92646,7e-05,8.37021]
[1780263801021,32.53,73587.4,0.0,-0.92639,7e-05,8.37586]
[1780263806054,32.54,73588.22,0.0,-0.92632,7e-05,8.38257]
[1780263812096,32.54,73588.96,0.0,-0.92627,7e-05,8.38524]
[1780263816127,32.54,73594.94,0.0,-0.92583,7e-05,8.4243]
[1780263817134,32.54,73603.66,0.0,-0.9252,7e-05,8.48012]
[1780263818141,32.54,73612.57,0.0,-0.92455,7e-05,8.53698]
[1780263819148,32.54,73616.01,0.0,-0.9243,7e-05,8.55904]
[1780263824184,32.54,73615.54,0.0,-0.92434,7e-05,8.55609]
[1780263829220,32.54,73616.85,0.0,-0.92424,7e-05,8.56453]
[1780263831232,32.54,73622.68,0.0,-0.92381,7e-05,8.60185]
[1780263833247,32.54,73634.44,0.0,-0.92295,7e-05,8.67733]
[1780263834257,32.54,73637.88,0.0,-0.9227,7e-05,8.69935]
[1780263835262,32.54,73647.11,0.0,-0.92201,7e-05,8.75884]
[1780263836269,32.54,73652.52,0.0,-0.92161,7e-05,8.79363]
[1780263837471,32.54,73647.44,0.0,-0.92199,7e-05,8.76054]
[1780263840297,32.54,73637.84,0.0,-0.92271,7e-05,8.69826]
[1780263841313,32.54,73627.63,0.0,-0.92347,7e-05,8.63219]
[1780263842312,32.54,73622.25,0.0,-0.92386,7e-05,8.59764]
[1780263843319,32.54,73622.25,0.0,-0.92386,7e-05,8.59758]
[1780263844337,32.54,73632.97,0.0,-0.92307,7e-05,8.6665]
[1780263846342,32.54,73641.13,0.0,-0.92247,7e-05,8.71905]
[1780263847543,32.54,73642.4,0.0,-0.92238,7e-05,8.72695]
[1780263853390,32.54,73646.55,0.0,-0.92208,7e-05,8.75287]
[1780263858425,32.54,73647.77,0.0,-0.922,7e-05,8.7597]
[1780263863461,32.54,73651.44,0.0,-0.92173,7e-05,8.78317]
[1780263868495,32.54,73652.95,0.0,-0.92162,7e-05,8.79282]
[1780263873531,32.53,73654.23,0.0,-0.92157,7e-05,8.79636]
[1780263878568,32.53,73657.97,0.0,-0.9213,8e-05,8.81925]
[1780263883601,32.53,73660.14,0.0,-0.92116,8e-05,8.8318]
[1780263885616,32.53,73652.21,0.0,-0.92176,7e-05,8.77964]
[1780263886623,32.53,73650.71,0.0,-0.92188,7e-05,8.76967]
[1780263891658,32.52,73647.15,0.0,-0.92215,7e-05,8.7456]
[1780263896692,32.52,73651.74,0.0,-0.92182,7e-05,8.77445]
[1780263897701,32.52,73654.92,0.0,-0.92158,7e-05,8.7951]
[1780263899714,32.52,73659.18,0.0,-0.92126,8e-05,8.82272]
[1780263904749,32.52,73662.59,0.0,-0.92101,8e-05,8.84455]
[1780263909785,32.52,73662.66,0.0,-0.92102,8e-05,8.84409]
[1780263914818,32.52,73662.27,0.0,-0.92106,8e-05,8.83994]
[1780263919862,32.52,73662.83,0.0,-0.92104,8e-05,8.84218]
[1780263921877,32.51,73670.48,0.0,-0.92046,8e-05,8.89181]
[1780263926911,32.51,73671.71,0.0,-0.92038,8e-05,8.89892]
[1780263931946,32.51,73671.41,0.0,-0.92045,8e-05,8.89207]
[1780263936981,32.51,73673.07,0.0,-0.92033,8e-05,8.90185]
[1780263942017,32.51,73671.57,0.0,-0.92047,8e-05,8.89025]
[1780263947054,32.5,73675.23,0.0,-0.92021,8e-05,8.91274]
[1780263952089,32.5,73676.03,0.0,-0.92016,8e-05,8.91664]
[1780263957123,32.5,73678.29,0.0,-0.92001,8e-05,8.92996]
[1780263962189,32.5,73678.73,0.0,-0.91999,8e-05,8.93157]
[1780263963176,32.49,73711.11,0.0,-0.91751,8e-05,9.14364]
[1780263964371,32.49,73731.31,0.0,-0.91593,8e-05,9.2774]
[1780263965192,32.49,73731.31,0.0,-0.91598,8e-05,9.27348]
[1780263969219,32.48,73726.12,0.0,-0.91641,8e-05,9.23729]
[1780263974256,32.48,73726.11,0.0,-0.91644,8e-05,9.23446]
[1780263977278,32.48,73708.54,0.0,-0.91783,8e-05,9.11638]
[1780263978288,32.47,73703.25,0.0,-0.91825,8e-05,9.0811]
[1780263980298,32.47,73696.58,0.0,-0.91877,8e-05,9.03659]
[1780263981307,32.47,73717.35,0.0,-0.91716,8e-05,9.17363]
[1780263982313,32.47,73717.35,0.0,-0.91717,8e-05,9.17319]
[1780263987347,32.47,73723.15,0.0,-0.91674,8e-05,9.20946]
[1780263992382,32.46,73727.85,0.0,-0.91643,8e-05,9.23443]
[1780263996410,32.46,73733.85,0.0,-0.91598,8e-05,9.27242]
[1780263998429,32.46,73743.98,0.0,-0.91519,8e-05,9.33925]
[1780263999434,32.46,73758.34,0.0,-0.91404,8e-05,9.43565]
[1780264000443,32.46,73763.23,0.0,-0.91365,8e-05,9.46851]
[1780264002455,32.46,73757.01,0.0,-0.91415,8e-05,9.42647]
[1780264003462,32.46,73741.61,0.0,-0.91538,8e-05,9.32297]
[1780264005660,32.46,73734.07,0.0,-0.91598,8e-05,9.27234]
[1780264010511,32.46,73750.77,0.0,-0.91466,8e-05,9.38396]
[1780264012525,32.46,73756.5,0.0,-0.9142,8e-05,9.42242]
[1780264017566,32.46,73750.49,0.0,-0.91468,8e-05,9.38188]
[1780264020589,32.46,73741.43,0.0,-0.9154,8e-05,9.32117]
[1780264022601,32.46,73745.56,0.0,-0.91507,8e-05,9.34895]
[1780264023605,32.46,73752.02,0.0,-0.91456,8e-05,9.39235]
[1780264024613,32.46,73756.05,0.0,-0.91423,8e-05,9.41942]
[1780264025807,32.46,73738.01,0.0,-0.91568,8e-05,9.29811]
[1780264026626,32.46,73738.01,0.0,-0.91568,8e-05,9.29791]
[1780264027634,32.46,73738.15,0.0,-0.91567,8e-05,9.29895]
[1780264032669,32.46,73742.16,0.0,-0.91534,8e-05,9.32624]
[1780264037704,32.46,73741.18,0.0,-0.91542,8e-05,9.32009]
[1780264038710,32.46,73749.6,0.0,-0.91474,8e-05,9.37661]
[1780264039721,32.46,73749.26,0.0,-0.91477,8e-05,9.37432]
[1780264041736,32.46,73756.14,0.0,-0.91422,8e-05,9.42052]
[1780264042741,32.46,73758.3,0.0,-0.91405,8e-05,9.43497]
[1780264047776,32.46,73761.82,0.0,-0.91377,8e-05,9.45803]
[1780264050799,32.46,73771.83,0.0,-0.91297,8e-05,9.5251]
[1780264051806,32.46,73774.8,0.0,-0.91276,8e-05,9.541]
[1780264053819,32.45,73786.07,0.0,-0.91185,8e-05,9.61685]
[1780264054827,32.45,73786.75,0.0,-0.9118,8e-05,9.62109]
[1780264056026,32.45,73794.25,0.0,-0.91119,8e-05,9.67174]
[1780264056840,32.45,73794.25,0.0,-0.91119,8e-05,9.67127]
[1780264057846,32.45,73773.89,0.0,-0.91286,8e-05,9.53261]
[1780264058854,32.45,73771.73,0.0,-0.91304,8e-05,9.51776]
[1780264062882,32.45,73785.04,0.0,-0.91197,8e-05,9.60716]
[1780264063891,32.45,73785.04,0.0,-0.91197,8e-05,9.60688]
[1780264064898,32.45,73786.73,0.0,-0.91184,8e-05,9.61802]
[1780264066094,32.45,73794.99,0.0,-0.91117,8e-05,9.67354]
[1780264067920,32.45,73798.89,0.0,-0.91085,8e-05,9.6997]
[1780264069968,32.44,73812.37,0.0,-0.90974,8e-05,9.7909]
[1780264070974,32.44,73815.92,0.0,-0.90946,8e-05,9.81432]
[1780264071981,32.44,73806.15,0.0,-0.91028,8e-05,9.74705]
[1780264075003,32.44,73817.7,0.0,-0.90933,8e-05,9.82491]
[1780264078026,32.44,73806.13,0.0,-0.91031,8e-05,9.7443]
[1780264079032,32.44,73798.35,0.0,-0.91096,8e-05,9.69088]
[1780264084075,32.43,73797.34,0.0,-0.91106,8e-05,9.68257]
[1780264086239,32.43,73788.31,0.0,-0.91181,8e-05,9.62062]
[1780264087096,32.43,73788.31,0.0,-0.91181,8e-05,9.62046]
[1780264092130,32.43,73792.6,0.0,-0.91147,8e-05,9.64884]
[1780264093139,32.43,73803.34,0.0,-0.91058,8e-05,9.72179]
[1780264094147,32.43,73793.52,0.0,-0.9114,8e-05,9.65462]
[1780264095153,32.43,73771.79,0.0,-0.91317,8e-05,9.5072]
[1780264096309,32.43,73785.9,0.0,-0.91202,8e-05,9.60289]
[1780264098177,32.43,73791.21,0.0,-0.91159,8e-05,9.63887]
[1780264099180,32.43,73804.5,0.0,-0.91049,8e-05,9.7295]
[1780264100207,32.43,73804.41,0.0,-0.9105,8e-05,9.72844]
[1780264101226,32.43,73796.87,0.0,-0.91113,8e-05,9.67698]
[1780264102212,32.43,73788.19,0.0,-0.91185,8e-05,9.61723]
[1780264103219,32.43,73800.35,0.0,-0.91085,8e-05,9.6998]
[1780264106406,32.43,73792.74,0.0,-0.91149,8e-05,9.64716]
[1780264108254,32.43,73789.86,0.0,-0.91173,8e-05,9.62723]
[1780264113289,32.42,73794.47,0.0,-0.91139,8e-05,9.65384]
[1780264118325,32.42,73793.8,0.0,-0.91146,8e-05,9.64834]
[1780264123359,32.42,73802.4,0.0,-0.91076,8e-05,9.70609]
[1780264128394,32.42,73805.6,0.0,-0.91051,8e-05,9.72664]
[1780264133428,32.42,73810.88,0.0,-0.91009,8e-05,9.76123]
[1780264137457,32.41,73804.66,0.0,-0.91062,8e-05,9.71735]
[1780264138463,32.41,73798.6,0.0,-0.91113,8e-05,9.67575]
[1780264139472,32.41,73793.45,0.0,-0.91155,8e-05,9.64048]
[1780264144506,32.41,73792.96,0.0,-0.9116,8e-05,9.63629]
[1780264146527,32.41,73786.7,0.0,-0.91212,8e-05,9.59349]
[1780264148535,32.41,73773.82,0.0,-0.91317,8e-05,9.50612]
[1780264150549,32.41,73767.67,0.0,-0.91367,8e-05,9.46471]
[1780264155583,32.41,73761.73,0.0,-0.91414,8e-05,9.42515]
[1780264158605,32.41,73768.07,0.0,-0.91362,8e-05,9.46831]
[1780264159612,32.41,73779.92,0.0,-0.91266,8e-05,9.54844]
[1780264164645,32.41,73784.0,0.0,-0.91233,8e-05,9.57585]
[1780264169682,32.41,73790.89,0.0,-0.91177,8e-05,9.62234]
[1780264172702,32.41,73783.7,0.0,-0.9124,8e-05,9.56933]
[1780264173709,32.41,73776.53,0.0,-0.91298,8e-05,9.52078]
[1780264178745,32.41,73769.09,0.0,-0.91358,8e-05,9.47084]
[1780264179753,32.41,73762.52,0.0,-0.91411,8e-05,9.42664]
[1780264184787,32.41,73761.75,0.0,-0.91416,8e-05,9.42226]
[1780264189823,32.41,73757.78,0.0,-0.91447,8e-05,9.39584]
[1780264193851,32.41,73750.62,0.0,-0.91505,8e-05,9.34755]
[1780264198886,32.41,73748.93,0.0,-0.91518,8e-05,9.33617]
[1780264203923,32.41,73745.66,0.0,-0.91545,8e-05,9.3142]
[1780264208957,32.41,73745.49,0.0,-0.91546,8e-05,9.313]
[1780264213993,32.41,73744.58,0.0,-0.91553,8e-05,9.30679]
[1780264221042,32.41,73744.65,0.0,-0.91553,8e-05,9.30707]
[1780264226084,32.41,73744.14,0.0,-0.91557,8e-05,9.3035]
[1780264231119,32.41,73743.86,0.0,-0.91563,8e-05,9.29753]
[1780264236154,32.41,73743.32,0.0,-0.91567,8e-05,9.29372]
[1780264241188,32.41,73741.1,0.0,-0.91585,8e-05,9.27866]
[1780264247392,32.41,73741.38,0.0,-0.91583,8e-05,9.28041]
[1780264253274,32.41,73741.6,0.0,-0.91582,8e-05,9.28173]
[1780264258307,32.41,73739.48,0.0,-0.91598,8e-05,9.26748]
[1780264263342,32.41,73738.57,0.0,-0.91606,8e-05,9.26138]
[1780264269386,32.41,73738.8,0.0,-0.91604,8e-05,9.263]
[1780264271403,32.41,73723.74,0.0,-0.91722,8e-05,9.1626]
[1780264272410,32.41,73727.46,0.0,-0.91693,8e-05,9.18752]
[1780264273418,32.41,73717.2,0.0,-0.91774,8e-05,9.11898]
[1780264274425,32.41,73716.01,0.0,-0.91783,8e-05,9.11067]
[1780264279460,32.41,73721.63,0.0,-0.91742,8e-05,9.14588]
[1780264284500,32.4,73732.89,0.0,-0.91656,8e-05,9.21873]
[1780264285506,32.4,73734.7,0.0,-0.91643,8e-05,9.2303]
[1780264292557,32.4,73736.19,0.0,-0.91638,8e-05,9.23272]
[1780264298599,32.39,73735.79,0.0,-0.91645,8e-05,9.22705]
[1780264301620,32.39,73740.94,0.0,-0.91605,8e-05,9.26091]
[1780264306657,32.39,73737.0,0.0,-0.91636,8e-05,9.23437]
[1780264311691,32.39,73736.89,0.0,-0.91638,8e-05,9.23271]
[1780264315718,32.38,73732.2,0.0,-0.91678,8e-05,9.19927]
[1780264321761,32.38,73729.78,0.0,-0.917,8e-05,9.18089]
[1780264326796,32.38,73726.59,0.0,-0.91727,8e-05,9.15787]
[1780264330835,32.37,73741.07,0.0,-0.91614,8e-05,9.25348]
[1780264331833,32.37,73741.17,0.0,-0.91613,8e-05,9.25393]
[1780264332844,32.37,73780.81,0.0,-0.91295,8e-05,9.52093]
[1780264333879,32.37,73771.04,0.0,-0.91374,8e-05,9.45492]
[1780264335864,32.37,73787.91,0.0,-0.91237,8e-05,9.56936]
[1780264336873,32.37,73781.14,0.0,-0.91292,8e-05,9.52338]
[1780264341905,32.37,73782.75,0.0,-0.91279,8e-05,9.53441]
[1780264346941,32.37,73782.57,0.0,-0.9128,8e-05,9.53323]
[1780264352988,32.37,73784.92,0.0,-0.91264,8e-05,9.54517]
[1780264353992,32.37,73795.08,0.0,-0.91181,8e-05,9.61413]
[1780264355001,32.37,73801.11,0.0,-0.91132,8e-05,9.65505]
[1780264357011,32.37,73791.56,0.0,-0.91211,8e-05,9.58973]
[1780264360036,32.37,73782.61,0.0,-0.91284,8e-05,9.52882]
[1780264362048,32.37,73777.81,0.0,-0.91323,8e-05,9.49635]
[1780264367081,32.37,73775.37,0.0,-0.91342,8e-05,9.48018]
[1780264373126,32.37,73775.21,0.0,-0.91343,8e-05,9.4795]
[1780264378349,32.37,73775.94,0.0,-0.91337,8e-05,9.48475]
[1780264384200,32.38,73771.92,0.0,-0.91369,8e-05,9.45792]
[1780264385206,32.38,73766.81,0.0,-0.9141,8e-05,9.42351]
[1780264387221,32.38,73765.43,0.0,-0.91421,8e-05,9.41451]
[1780264392257,32.38,73763.97,0.0,-0.91432,8e-05,9.40542]
[1780264394271,32.38,73756.37,0.0,-0.91492,8e-05,9.35456]
[1780264395277,32.38,73763.76,0.0,-0.91433,8e-05,9.40453]
[1780264396285,32.38,73768.21,0.0,-0.91397,8e-05,9.4347]
[1780264399305,32.38,73761.19,0.0,-0.91453,8e-05,9.38767]
[1780264401320,32.38,73752.09,0.0,-0.91525,8e-05,9.32676]
[1780264402327,32.38,73754.22,0.0,-0.91508,8e-05,9.34133]
[1780264407361,32.38,73754.86,0.0,-0.91502,8e-05,9.34679]
[1780264412398,32.38,73754.7,0.0,-0.91505,8e-05,9.34287]
[1780264414411,32.39,73738.47,0.0,-0.91633,8e-05,9.23456]
[1780264415419,32.39,73740.48,0.0,-0.91617,8e-05,9.24796]
[1780264416425,32.39,73733.0,0.0,-0.91677,8e-05,9.19788]
[1780264417433,32.38,73732.43,0.0,-0.91681,8e-05,9.19402]
[1780264418633,32.38,73724.79,0.0,-0.91741,8e-05,9.14309]
[1780264419447,32.38,73724.79,0.0,-0.91741,8e-05,9.1431]
[1780264425490,32.39,73721.85,0.0,-0.91764,8e-05,9.12374]
[1780264431530,32.39,73719.09,0.0,-0.91785,8e-05,9.10571]
[1780264436566,32.39,73716.82,0.0,-0.91803,8e-05,9.09092]
[1780264441601,32.39,73714.65,0.0,-0.91819,8e-05,9.07688]
[1780264446635,32.39,73709.19,0.0,-0.91861,8e-05,9.04121]
[1780264448843,32.39,73714.22,0.0,-0.91821,8e-05,9.07479]
[1780264452681,32.39,73707.63,0.0,-0.91872,8e-05,9.0316]
[1780264458913,32.39,73708.97,0.0,-0.91861,8e-05,9.04146]
[1780264460736,32.39,73717.49,0.0,-0.91794,8e-05,9.09802]
[1780264461743,32.39,73729.5,0.0,-0.917,8e-05,9.17791]
[1780264462754,32.39,73728.86,0.0,-0.91705,8e-05,9.174]
[1780264464767,32.39,73723.43,0.0,-0.91747,8e-05,9.13821]
[1780264465774,32.39,73728.48,0.0,-0.91707,8e-05,9.17181]
[1780264467787,32.39,73735.74,0.0,-0.9165,8e-05,9.22016]
[1780264469801,32.39,73728.23,0.0,-0.91709,8e-05,9.17044]
[1780264470809,32.39,73725.97,0.0,-0.91727,8e-05,9.15544]
[1780264472826,32.39,73733.95,0.0,-0.91666,8e-05,9.2052]
[1780264474851,32.4,73745.95,0.0,-0.9157,8e-05,9.28619]
[1780264475993,32.4,73751.69,0.0,-0.91525,8e-05,9.32467]
[1780264477985,32.4,73751.0,0.0,-0.91529,8e-05,9.32062]
[1780264479894,32.4,73754.61,0.0,-0.915,8e-05,9.34528]
[1780264482916,32.4,73742.61,0.0,-0.91595,8e-05,9.26523]
[1780264484932,32.4,73766.79,0.0,-0.91401,8e-05,9.42823]
[1780264485938,32.4,73768.87,0.0,-0.91384,8e-05,9.44233]
[1780264487970,32.4,73762.54,0.0,-0.91435,8e-05,9.3997]
[1780264489972,32.4,73758.4,0.0,-0.91468,8e-05,9.37195]
[1780264490978,32.4,73765.55,0.0,-0.91411,8e-05,9.42032]
[1780264491990,32.4,73771.98,0.0,-0.91359,8e-05,9.46372]
[1780264492994,32.4,73766.22,0.0,-0.91405,8e-05,9.42494]
[1780264494001,32.4,73756.69,0.0,-0.91481,8e-05,9.36094]
[1780264499037,32.4,73756.34,0.0,-0.91483,8e-05,9.35943]
[1780264502078,32.4,73764.82,0.0,-0.91415,8e-05,9.41683]
[1780264503094,32.4,73776.83,0.0,-0.91317,8e-05,9.49808]
[1780264504093,32.4,73787.0,0.0,-0.91234,8e-05,9.56732]
[1780264505098,32.4,73777.29,0.0,-0.91313,8e-05,9.50149]
[1780264506105,32.4,73784.65,0.0,-0.91253,8e-05,9.55153]
[1780264507112,32.4,73790.39,0.0,-0.91206,8e-05,9.59072]
[1780264508119,32.4,73782.26,0.0,-0.91272,8e-05,9.53569]
[1780264509127,32.4,73782.44,0.0,-0.9127,8e-05,9.53715]
[1780264514162,32.41,73782.81,0.0,-0.91267,8e-05,9.54029]
[1780264515168,32.41,73789.19,0.0,-0.91214,8e-05,9.58379]
[1780264516176,32.41,73790.98,0.0,-0.91199,8e-05,9.59609]
[1780264521216,32.41,73783.67,0.0,-0.91259,8e-05,9.54663]
[1780264526259,32.41,73796.17,0.0,-0.91156,8e-05,9.63171]
[1780264527258,32.41,73794.87,0.0,-0.91167,8e-05,9.62294]
[1780264529525,32.41,73787.57,0.0,-0.91227,8e-05,9.57354]
[1780264532299,32.41,73792.97,0.0,-0.91186,8e-05,9.6062]
[1780264533304,32.41,73796.88,0.0,-0.91154,8e-05,9.63273]
[1780264535318,32.41,73799.08,0.0,-0.91136,8e-05,9.64745]
[1780264540353,32.41,73805.41,0.0,-0.91084,8e-05,9.68992]
[1780264545388,32.4,73808.93,0.0,-0.91056,8e-05,9.71302]
[1780264550424,32.4,73804.16,0.0,-0.91097,8e-05,9.67947]
[1780264555458,32.4,73799.43,0.0,-0.91137,8e-05,9.64658]
[1780264561499,32.4,73798.99,0.0,-0.91141,8e-05,9.64296]
[1780264566535,32.4,73796.78,0.0,-0.9116,8e-05,9.62734]
[1780264569807,32.4,73781.8,0.0,-0.91283,8e-05,9.52527]
[1780264570563,32.4,73781.8,0.0,-0.91283,8e-05,9.52529]
[1780264575598,32.4,73783.83,0.0,-0.91266,8e-05,9.53921]
[1780264579877,32.4,73794.83,0.0,-0.91176,8e-05,9.61398]
[1780264580640,32.4,73795.28,0.0,-0.91173,8e-05,9.61696]
[1780264585668,32.4,73799.24,0.0,-0.91141,8e-05,9.64333]
[1780264588689,32.4,73812.28,0.0,-0.91033,8e-05,9.73199]
[1780264589946,32.4,73810.35,0.0,-0.9105,8e-05,9.71853]
[1780264595737,32.39,73812.45,0.0,-0.91037,8e-05,9.7275]
[1780264600773,32.39,73810.16,0.0,-0.91058,8e-05,9.71059]
[1780264603793,32.39,73802.99,0.0,-0.91118,8e-05,9.66092]
[1780264608829,32.39,73800.78,0.0,-0.91137,8e-05,9.64496]
[1780264613864,32.39,73800.34,0.0,-0.91142,8e-05,9.64098]
[1780264618900,32.38,73795.78,0.0,-0.91181,8e-05,9.60895]
[1780264623935,32.38,73796.59,0.0,-0.91175,8e-05,9.6136]
[1780264630231,32.38,73796.75,0.0,-0.91176,8e-05,9.6134]
[1780264636019,32.38,73797.05,0.0,-0.91174,8e-05,9.61447]
[1780264641053,32.38,73797.89,0.0,-0.91169,8e-05,9.61918]
[1780264646088,32.37,73798.19,0.0,-0.91168,8e-05,9.62]
[1780264651126,32.37,73798.13,0.0,-0.91173,8e-05,9.61463]
[1780264658173,32.37,73798.17,0.0,-0.91174,8e-05,9.61354]
[1780264664215,32.37,73797.8,0.0,-0.91178,8e-05,9.60992]
[1780264669250,32.37,73797.61,0.0,-0.91181,8e-05,9.60773]
[1780264674285,32.37,73797.75,0.0,-0.91181,8e-05,9.60779]
[1780264676300,32.36,73802.97,0.0,-0.91138,8e-05,9.64302]
[1780264677306,32.36,73803.8,0.0,-0.91132,8e-05,9.64846]
[1780264682353,32.36,73803.53,0.0,-0.91136,8e-05,9.64543]
[1780264687376,32.36,73803.37,0.0,-0.91138,8e-05,9.64319]
[1780264693418,32.36,73801.88,0.0,-0.91152,8e-05,9.63172]
[1780264699460,32.36,73800.05,0.0,-0.91169,8e-05,9.61801]
[1780264705502,32.35,73800.96,0.0,-0.91163,8e-05,9.62303]
[1780264710795,32.35,73795.55,0.0,-0.91208,8e-05,9.58523]
[1780264716581,32.35,73795.67,0.0,-0.91212,8e-05,9.58127]
[1780264721616,32.35,73793.47,0.0,-0.9123,8e-05,9.56569]
[1780264726651,32.35,73794.22,0.0,-0.91225,8e-05,9.5702]
[1780264729672,32.35,73784.69,0.0,-0.91303,8e-05,9.50518]
[1780264730938,32.35,73784.96,0.0,-0.91301,8e-05,9.50699]
[1780264735714,32.35,73777.58,0.0,-0.91361,8e-05,9.45697]
[1780264741009,32.35,73778.6,0.0,-0.91353,8e-05,9.46412]
[1780264742763,32.35,73765.1,0.0,-0.91462,8e-05,9.37303]
[1780264743771,32.35,73762.97,0.0,-0.91478,8e-05,9.35885]
[1780264745784,32.35,73759.28,0.0,-0.91507,8e-05,9.33445]
[1780264748806,32.35,73779.74,0.0,-0.91342,8e-05,9.47322]
[1780264749814,32.35,73781.05,0.0,-0.91331,8e-05,9.48213]
[1780264754847,32.35,73780.39,0.0,-0.91336,8e-05,9.4778]
[1780264757869,32.35,73788.55,0.0,-0.91269,8e-05,9.53324]
[1780264758877,32.35,73790.09,0.0,-0.91257,8e-05,9.54366]
[1780264764919,32.35,73795.81,0.0,-0.9121,8e-05,9.5829]
[1780264769954,32.35,73797.14,0.0,-0.91199,8e-05,9.59198]
[1780264773981,32.35,73803.9,0.0,-0.91147,8e-05,9.63364]
[1780264779016,32.35,73805.47,0.0,-0.91135,8e-05,9.64365]
[1780264784052,32.35,73806.37,0.0,-0.91128,8e-05,9.64912]
[1780264789087,32.35,73813.58,0.0,-0.91069,8e-05,9.69775]
[1780264794121,32.35,73815.64,0.0,-0.91053,8e-05,9.71133]
[1780264799157,32.35,73813.47,0.0,-0.91071,8e-05,9.69646]
[1780264801453,32.35,73806.6,0.0,-0.91128,8e-05,9.64914]
[1780264803190,32.34,73795.4,0.0,-0.91221,8e-05,9.57252]
[1780264804199,32.34,73794.62,0.0,-0.91227,8e-05,9.56723]
[1780264809234,32.34,73801.31,0.0,-0.91172,8e-05,9.61285]
[1780264810240,32.34,73803.0,0.0,-0.91158,8e-05,9.6243]
[1780264811247,32.34,73818.21,0.0,-0.91032,8e-05,9.72825]
[1780264812257,32.34,73827.07,0.0,-0.90958,8e-05,9.78908]
[1780264813269,32.34,73841.71,0.0,-0.90835,8e-05,9.88987]
[1780264814274,32.34,73866.37,0.0,-0.90625,9e-05,10.0604]
[1780264815278,32.34,73874.01,0.0,-0.90559,9e-05,10.11361]
[1780264816283,32.34,73877.28,0.0,-0.90531,9e-05,10.13611]
[1780264820312,32.34,73869.05,0.0,-0.90604,9e-05,10.07739]
[1780264821316,32.34,73875.14,0.0,-0.90551,9e-05,10.11957]
[1780264823332,32.34,73872.72,0.0,-0.90573,9e-05,10.10206]
[1780264828371,32.34,73870.35,0.0,-0.90596,9e-05,10.08381]
[1780264833403,32.33,73871.01,0.0,-0.90595,9e-05,10.08296]
[1780264836427,32.33,73872.25,0.0,-0.90585,9e-05,10.09096]
[1780264839450,32.33,73860.13,0.0,-0.90691,9e-05,10.00542]
[1780264840458,32.33,73858.76,0.0,-0.90703,9e-05,9.9957]
[1780264844486,32.33,73864.49,0.0,-0.90655,9e-05,10.03473]
[1780264849519,32.33,73860.66,0.0,-0.90689,9e-05,10.00688]
[1780264856569,32.32,73862.68,0.0,-0.90674,9e-05,10.01929]
[1780264861871,32.32,73855.51,0.0,-0.90737,9e-05,9.96851]
[1780264864623,32.32,73845.65,0.0,-0.90821,8e-05,9.89979]
[1780264865637,32.32,73844.61,0.0,-0.90831,8e-05,9.89207]
[1780264867645,32.32,73838.35,0.0,-0.90885,8e-05,9.84784]
[1780264872679,32.31,73839.89,0.0,-0.90875,8e-05,9.85617]
[1780264877717,32.31,73837.81,0.0,-0.90895,8e-05,9.83947]
[1780264883757,32.3,73834.88,0.0,-0.90923,8e-05,9.81653]
[1780264888794,32.3,73831.58,0.0,-0.90954,8e-05,9.79155]
[1780264892087,32.3,73839.35,0.0,-0.90893,8e-05,9.83979]
[1780264892821,32.3,73839.35,0.0,-0.90894,8e-05,9.83927]
[1780264897858,32.29,73839.58,0.0,-0.90895,8e-05,9.83822]
[1780264902892,32.29,73840.74,0.0,-0.90889,8e-05,9.84358]
[1780264907929,32.28,73842.13,0.0,-0.9088,8e-05,9.85062]
[1780264909943,32.28,73836.69,0.0,-0.90927,8e-05,9.81207]
[1780264910950,32.28,73836.7,0.0,-0.90928,8e-05,9.8117]
[1780264915985,32.28,73831.02,0.0,-0.90978,8e-05,9.77043]
[1780264921022,32.27,73833.44,0.0,-0.9096,8e-05,9.78528]
[1780264926058,32.27,73830.87,0.0,-0.90984,8e-05,9.76571]
[1780264931106,32.27,73828.31,0.0,-0.91008,8e-05,9.74641]
[1780264932367,32.27,73812.18,0.0,-0.91142,8e-05,9.63543]
[1780264933114,32.27,73811.71,0.0,-0.91147,8e-05,9.632]
[1780264934120,32.27,73803.87,0.0,-0.91212,8e-05,9.57826]
[1780264935127,32.27,73802.67,0.0,-0.91222,8e-05,9.56998]
[1780264940163,32.26,73800.4,0.0,-0.91241,8e-05,9.55409]
[1780264944193,32.26,73795.37,0.0,-0.91282,8e-05,9.51954]
[1780264949228,32.26,73796.78,0.0,-0.91271,8e-05,9.52885]
[1780264952509,32.26,73788.96,0.0,-0.91338,8e-05,9.47155]
[1780264958291,32.26,73790.08,0.0,-0.91329,8e-05,9.47928]
[1780264963325,32.26,73788.02,0.0,-0.91346,8e-05,9.46549]
[1780264964332,32.26,73782.03,0.0,-0.91394,8e-05,9.42491]
[1780264965348,32.26,73781.02,0.0,-0.91402,8e-05,9.41817]
[1780264966349,32.26,73790.73,0.0,-0.91323,8e-05,9.48415]
[1780264967356,32.26,73778.15,0.0,-0.91425,8e-05,9.39887]
[1780264968366,32.26,73774.86,0.0,-0.91452,8e-05,9.37677]
[1780264970380,32.27,73764.43,0.0,-0.91535,8e-05,9.30683]
[1780264971387,32.27,73766.85,0.0,-0.91516,8e-05,9.32343]
[1780264974417,32.27,73749.36,0.0,-0.91654,8e-05,9.20679]
[1780264975420,32.27,73744.41,0.0,-0.91693,8e-05,9.1741]
[1780264976428,32.27,73738.1,0.0,-0.91742,8e-05,9.13244]
[1780264977435,32.27,73718.39,0.0,-0.91895,8e-05,9.00192]
[1780264978442,32.27,73712.04,0.0,-0.91944,8e-05,8.95974]
[1780264979449,32.27,73711.75,0.0,-0.91946,8e-05,8.95863]
[1780264984484,32.27,73698.4,0.0,-0.92046,8e-05,8.87263]
[1780264985492,32.28,73691.97,0.0,-0.92094,8e-05,8.83091]
[1780264986503,32.28,73692.57,0.0,-0.92089,8e-05,8.83544]
[1780264988516,32.28,73712.51,0.0,-0.91935,8e-05,8.96797]
[1780264989526,32.28,73709.62,0.0,-0.91957,8e-05,8.94924]
[1780264990533,32.28,73702.05,0.0,-0.92014,8e-05,8.89971]
[1780264991541,32.28,73696.76,0.0,-0.92054,8e-05,8.8659]
[1780264993553,32.28,73707.62,0.0,-0.9197,8e-05,8.93798]
[1780264994561,32.28,73707.67,0.0,-0.91968,8e-05,8.93915]
[1780264996574,32.29,73698.75,0.0,-0.92036,8e-05,8.88079]
[1780264997583,32.29,73697.49,0.0,-0.92045,8e-05,8.87344]
[1780265002617,32.29,73695.89,0.0,-0.92054,8e-05,8.86545]
[1780265003628,32.29,73689.81,0.0,-0.921,8e-05,8.82607]
[1780265004631,32.29,73690.74,0.0,-0.92092,8e-05,8.83276]
[1780265006645,32.3,73681.77,0.0,-0.92159,8e-05,8.77515]
[1780265007651,32.3,73679.02,0.0,-0.92179,8e-05,8.75784]
[1780265009666,32.3,73671.85,0.0,-0.92231,8e-05,8.71246]
[1780265011679,32.3,73669.14,0.0,-0.92253,7e-05,8.69254]
[1780265013694,32.3,73658.06,0.0,-0.92335,7e-05,8.62123]
[1780265014700,32.3,73667.88,0.0,-0.92261,7e-05,8.68539]
[1780265015707,32.3,73664.87,0.0,-0.92283,7e-05,8.66614]
[1780265017721,32.31,73661.64,0.0,-0.92306,7e-05,8.64591]
[1780265020743,32.31,73654.85,0.0,-0.92355,7e-05,8.60307]
[1780265023022,32.31,73654.32,0.0,-0.92358,7e-05,8.60056]
[1780265024771,32.31,73645.73,0.0,-0.92421,7e-05,8.54601]
[1780265025778,32.31,73641.51,0.0,-0.92451,7e-05,8.51936]
[1780265029805,32.32,73653.67,0.0,-0.92359,7e-05,8.6002]
[1780265030814,32.32,73655.77,0.0,-0.92343,7e-05,8.61428]
[1780265033108,32.32,73646.55,0.0,-0.9241,7e-05,8.55568]
[1780265034852,32.32,73632.05,0.0,-0.92515,7e-05,8.46353]
[1780265035858,32.32,73627.27,0.0,-0.92549,7e-05,8.4336]
[1780265037877,32.33,73625.93,0.0,-0.92557,7e-05,8.42653]
[1780265040904,32.33,73615.97,0.0,-0.92627,7e-05,8.36444]
[1780265041930,32.33,73599.7,0.0,-0.92744,7e-05,8.26107]
[1780265043184,32.33,73595.93,0.0,-0.92768,7e-05,8.23981]
[1780265044925,32.34,73605.51,0.0,-0.92697,7e-05,8.30253]
[1780265045931,32.34,73605.62,0.0,-0.92695,7e-05,8.30415]
[1780265046940,32.34,73597.22,0.0,-0.92754,7e-05,8.25184]
[1780265047946,32.34,73597.22,0.0,-0.92753,7e-05,8.25284]
[1780265048952,32.34,73604.7,0.0,-0.92699,7e-05,8.30124]
[1780265049960,32.35,73615.46,0.0,-0.9262,7e-05,8.3706]
[1780265050992,32.35,73618.26,0.0,-0.92599,7e-05,8.38927]
[1780265053990,32.35,73619.94,0.0,-0.92584,7e-05,8.40226]
[1780265054997,32.35,73610.67,0.0,-0.9265,7e-05,8.34392]
[1780265056003,32.35,73606.99,0.0,-0.92676,7e-05,8.32135]
[1780265061038,32.36,73608.14,0.0,-0.92663,7e-05,8.33273]
[1780265066073,32.37,73611.0,0.0,-0.92638,7e-05,8.3549]
[1780265071129,32.37,73591.49,0.0,-0.92776,7e-05,8.23129]
[1780265072127,32.38,73591.49,0.0,-0.92775,7e-05,8.2321]
[1780265073476,32.38,73588.7,0.0,-0.92794,7e-05,8.21542]
[1780265075146,32.38,73597.32,0.0,-0.9273,7e-05,8.2718]
[1780265076156,32.38,73595.22,0.0,-0.92744,7e-05,8.25939]
[1780265078167,32.39,73589.71,0.0,-0.92781,7e-05,8.2264]
[1780265080181,32.39,73597.04,0.0,-0.92726,7e-05,8.27546]
[1780265085215,32.4,73594.92,0.0,-0.92737,7e-05,8.26553]
[1780265090250,32.41,73591.08,0.0,-0.92759,7e-05,8.24587]
[1780265093618,32.41,73600.55,0.0,-0.92688,7e-05,8.30856]
[1780265094279,32.41,73600.55,0.0,-0.92687,7e-05,8.30941]
[1780265096292,32.42,73611.13,0.0,-0.92609,7e-05,8.37825]
[1780265097300,32.42,73615.17,0.0,-0.92578,7e-05,8.40541]
[1780265099314,32.42,73620.78,0.0,-0.92537,7e-05,8.44186]
[1780265101329,32.42,73623.85,0.0,-0.92513,7e-05,8.46333]
[1780265103689,32.42,73644.37,0.0,-0.92361,7e-05,8.59614]
[1780265105356,32.43,73645.07,0.0,-0.92355,7e-05,8.60106]
[1780265110390,32.43,73645.25,0.0,-0.92351,7e-05,8.6043]
[1780265115437,32.43,73646.75,0.0,-0.92338,7e-05,8.61614]
[1780265116441,32.43,73662.59,0.0,-0.92219,7e-05,8.7191]
[1780265117449,32.43,73659.13,0.0,-0.92245,7e-05,8.69693]
[1780265122484,32.44,73659.25,0.0,-0.92242,7e-05,8.69929]
[1780265126513,32.44,73652.78,0.0,-0.92289,7e-05,8.65868]
[1780265127520,32.44,73654.1,0.0,-0.92278,7e-05,8.6676]
[1780265132565,32.44,73657.36,0.0,-0.92255,7e-05,8.6867]
[1780265133560,32.44,73672.35,0.0,-0.92142,8e-05,8.78443]
[1780265134568,32.44,73675.08,0.0,-0.92121,8e-05,8.80243]
[1780265138602,32.45,73664.68,0.0,-0.92199,8e-05,8.7355]
[1780265139605,32.45,73664.39,0.0,-0.92201,8e-05,8.73388]
[1780265144641,32.45,73663.9,0.0,-0.92203,8e-05,8.73207]
[1780265147662,32.45,73674.73,0.0,-0.9212,8e-05,8.80333]
[1780265148672,32.45,73672.94,0.0,-0.92133,8e-05,8.79182]
[1780265153708,32.45,73680.46,0.0,-0.92076,8e-05,8.84167]
[1780265154714,32.45,73681.04,0.0,-0.92071,8e-05,8.84554]
[1780265159749,32.45,73681.24,0.0,-0.92069,8e-05,8.84717]
[1780265164786,32.45,73683.22,0.0,-0.92054,8e-05,8.86031]
[1780265165793,32.45,73674.99,0.0,-0.92116,8e-05,8.80658]
[1780265167807,32.45,73670.16,0.0,-0.92153,8e-05,8.77522]
[1780265169821,32.45,73666.95,0.0,-0.92177,8e-05,8.75458]
[1780265174856,32.46,73665.72,0.0,-0.92185,8e-05,8.74756]
[1780265177876,32.46,73652.75,0.0,-0.92281,7e-05,8.66405]
[1780265178885,32.46,73649.74,0.0,-0.92303,7e-05,8.6449]
[1780265184260,32.46,73647.91,0.0,-0.92315,7e-05,8.63482]
[1780265189962,32.46,73647.5,0.0,-0.92315,7e-05,8.63425]
[1780265192981,32.47,73653.44,0.0,-0.92273,7e-05,8.66984]
[1780265198018,32.47,73650.92,0.0,-0.9229,7e-05,8.65526]
[1780265203051,32.47,73655.92,0.0,-0.9225,7e-05,8.68941]
[1780265209094,32.48,73656.26,0.0,-0.92245,7e-05,8.6937]
[1780265211107,32.48,73662.18,0.0,-0.922,7e-05,8.73274]
[1780265216143,32.48,73663.88,0.0,-0.92186,8e-05,8.74517]
[1780265221185,32.48,73664.23,0.0,-0.92181,8e-05,8.74881]
[1780265223194,32.48,73677.4,0.0,-0.92081,8e-05,8.8351]
[1780265224592,32.48,73678.22,0.0,-0.92075,8e-05,8.84059]
[1780265226217,32.48,73686.74,0.0,-0.9201,8e-05,8.89659]
[1780265227221,32.48,73694.33,0.0,-0.91952,8e-05,8.94636]
[1780265228230,32.48,73689.54,0.0,-0.91988,8e-05,8.91489]
[1780265229238,32.48,73682.59,0.0,-0.92041,8e-05,8.86945]
[1780265234675,32.48,73682.03,0.0,-0.92045,8e-05,8.86595]
[1780265240315,32.48,73683.12,0.0,-0.92037,8e-05,8.8733]
[1780265241323,32.48,73688.54,0.0,-0.91996,8e-05,8.90879]
[1780265242331,32.48,73688.83,0.0,-0.91993,8e-05,8.91065]
[1780265247365,32.48,73690.04,0.0,-0.91985,8e-05,8.91825]
[1780265252399,32.48,73685.6,0.0,-0.92022,8e-05,8.88495]
[1780265257434,32.48,73683.43,0.0,-0.92039,8e-05,8.87047]
[1780265264884,32.48,73683.36,0.0,-0.9204,8e-05,8.86958]
[1780265267505,32.48,73678.07,0.0,-0.9208,8e-05,8.83483]
[1780265268519,32.48,73671.01,0.0,-0.92134,8e-05,8.78879]
[1780265269519,32.48,73668.24,0.0,-0.92155,8e-05,8.7708]
[1780265274955,32.48,73665.1,0.0,-0.92178,8e-05,8.75067]
[1780265280597,32.48,73672.41,0.0,-0.92122,8e-05,8.79855]
[1780265281605,32.48,73668.93,0.0,-0.92149,8e-05,8.77589]
[1780265285633,32.48,73674.49,0.0,-0.92107,8e-05,8.81217]
[1780265288653,32.48,73681.22,0.0,-0.92056,8e-05,8.85602]
[1780265293689,32.48,73681.96,0.0,-0.9205,8e-05,8.86048]
[1780265298724,32.48,73681.33,0.0,-0.92056,8e-05,8.856]
[1780265304768,32.48,73681.41,0.0,-0.92055,8e-05,8.85619]
[1780265309803,32.48,73680.12,0.0,-0.92066,8e-05,8.84752]
[1780265314838,32.48,73676.68,0.0,-0.92095,8e-05,8.82116]
[1780265319874,32.48,73665.45,0.0,-0.92179,8e-05,8.74809]
[1780265320881,32.48,73665.85,0.0,-0.92176,8e-05,8.75079]
[1780265325915,32.48,73667.38,0.0,-0.92164,8e-05,8.7612]
[1780265326923,32.48,73660.44,0.0,-0.92216,7e-05,8.71624]
[1780265327929,32.48,73662.95,0.0,-0.92197,8e-05,8.7328]
[1780265332965,32.48,73666.74,0.0,-0.92168,8e-05,8.75801]
[1780265338000,32.48,73666.34,0.0,-0.9217,8e-05,8.75609]
[1780265343038,32.49,73667.76,0.0,-0.92159,8e-05,8.76598]
[1780265348071,32.49,73667.49,0.0,-0.9216,8e-05,8.76493]
[1780265351092,32.49,73674.6,0.0,-0.92106,8e-05,8.81152]
[1780265352105,32.49,73679.35,0.0,-0.9207,8e-05,8.84253]
[1780265355120,32.49,73681.47,0.0,-0.92054,8e-05,8.85629]
[1780265360156,32.49,73681.87,0.0,-0.92051,8e-05,8.85858]
[1780265365191,32.49,73680.55,0.0,-0.92062,8e-05,8.84961]
[1780265370227,32.49,73688.86,0.0,-0.91999,8e-05,8.90355]
[1780265374254,32.48,73690.94,0.0,-0.91987,8e-05,8.91247]
[1780265375261,32.48,73700.33,0.0,-0.91915,8e-05,8.97413]
[1780265376268,32.48,73700.11,0.0,-0.91917,8e-05,8.97242]
[1780265381303,32.48,73701.44,0.0,-0.91908,8e-05,8.97988]
[1780265386338,32.48,73701.54,0.0,-0.91909,8e-05,8.97933]
[1780265391373,32.48,73705.88,0.0,-0.91877,8e-05,9.00683]
[1780265397818,32.47,73729.65,0.0,-0.91693,8e-05,9.16271]
[1780265398426,32.47,73729.65,0.0,-0.91694,8e-05,9.16204]
[1780265401445,32.47,73734.96,0.0,-0.91653,8e-05,9.19642]
[1780265403460,32.47,73740.05,0.0,-0.91615,8e-05,9.22894]
[1780265408494,32.47,73737.76,0.0,-0.91634,8e-05,9.21255]
[1780265410509,32.47,73730.23,0.0,-0.91694,8e-05,9.16225]
[1780265415544,32.47,73729.85,0.0,-0.91697,8e-05,9.15914]
[1780265419591,32.46,73737.07,0.0,-0.91641,8e-05,9.2066]
[1780265424628,32.47,73738.68,0.0,-0.91627,8e-05,9.21813]
[1780265429665,32.47,73751.27,0.0,-0.91526,8e-05,9.30334]
[1780265434699,32.47,73748.01,0.0,-0.91554,8e-05,9.27839]
[1780265439736,32.47,73747.63,0.0,-0.91556,8e-05,9.27663]
[1780265441748,32.47,73756.24,0.0,-0.91487,8e-05,9.3347]
[1780265446784,32.47,73756.8,0.0,-0.91481,8e-05,9.33951]
[1780265451824,32.48,73759.64,0.0,-0.91457,8e-05,9.35997]
[1780265457868,32.48,73763.28,0.0,-0.91426,8e-05,9.38547]
[1780265462904,32.48,73764.42,0.0,-0.91416,8e-05,9.39417]
[1780265467940,32.48,73766.44,0.0,-0.91398,8e-05,9.40882]
[1780265472974,32.48,73768.52,0.0,-0.91381,8e-05,9.42345]
[1780265478010,32.48,73769.64,0.0,-0.9137,8e-05,9.43203]
[1780265483079,32.49,73769.96,0.0,-0.91367,8e-05,9.43521]
[1780265488114,32.49,73769.75,0.0,-0.91367,8e-05,9.43507]
[1780265493149,32.49,73769.3,0.0,-0.91373,8e-05,9.42892]
[1780265498184,32.49,73768.51,0.0,-0.91378,8e-05,9.42464]
[1780265503221,32.49,73763.94,0.0,-0.91413,8e-05,9.39499]
[1780265508611,32.5,73762.98,0.0,-0.91419,8e-05,9.39035]
[1780265514297,32.5,73762.11,0.0,-0.91424,8e-05,9.38586]
[1780265520339,32.5,73760.99,0.0,-0.91431,8e-05,9.38002]
[1780265526381,32.51,73760.79,0.0,-0.9143,8e-05,9.38039]
[1780265531415,32.51,73761.38,0.0,-0.91424,8e-05,9.38574]
[1780265536451,32.51,73761.66,0.0,-0.9142,8e-05,9.38882]
[1780265542492,32.51,73761.47,0.0,-0.9142,8e-05,9.38891]
[1780265544506,32.51,73749.45,0.0,-0.91516,8e-05,9.30908]
[1780265551557,32.52,73745.94,0.0,-0.91544,8e-05,9.28364]
[1780265556591,32.52,73749.34,0.0,-0.91515,8e-05,9.30789]
[1780265561627,32.52,73749.03,0.0,-0.91516,8e-05,9.30721]
[1780265564649,32.52,73740.04,0.0,-0.91587,8e-05,9.24784]
[1780265565655,32.53,73739.15,0.0,-0.91594,8e-05,9.24207]
[1780265569036,32.53,73744.61,0.0,-0.9155,8e-05,9.2789]
[1780265574719,32.53,73746.22,0.0,-0.91536,8e-05,9.29031]
[1780265575725,32.53,73751.58,0.0,-0.91494,8e-05,9.32617]
[1780265577740,32.53,73757.07,0.0,-0.91449,8e-05,9.36314]
[1780265582775,32.53,73756.87,0.0,-0.9145,8e-05,9.3627]
[1780265587809,32.53,73758.7,0.0,-0.91434,8e-05,9.37553]
[1780265592845,32.53,73760.65,0.0,-0.91418,8e-05,9.38924]
[1780265597880,32.53,73764.16,0.0,-0.91389,8e-05,9.41351]
[1780265602915,32.53,73768.4,0.0,-0.91354,8e-05,9.44228]
[1780265607951,32.53,73771.19,0.0,-0.91331,8e-05,9.46146]
[1780265612989,32.53,73770.63,0.0,-0.91339,8e-05,9.45401]
[1780265618023,32.53,73769.58,0.0,-0.91347,8e-05,9.44731]
[1780265623059,32.54,73765.41,0.0,-0.9138,8e-05,9.41964]
[1780265624065,32.54,73758.01,0.0,-0.91439,8e-05,9.37007]
[1780265625073,32.54,73757.15,0.0,-0.91446,8e-05,9.36449]
[1780265628095,32.54,73748.98,0.0,-0.91511,8e-05,9.31034]
[1780265629101,32.54,73749.11,0.0,-0.91509,8e-05,9.31145]
[1780265634137,32.54,73748.97,0.0,-0.9151,8e-05,9.31081]
[1780265639173,32.54,73760.78,0.0,-0.91415,8e-05,9.39023]
[1780265643200,32.54,73771.9,0.0,-0.91325,8e-05,9.46523]
[1780265645218,32.54,73772.69,0.0,-0.91319,8e-05,9.47054]
[1780265650249,32.54,73772.67,0.0,-0.91319,8e-05,9.47043]
[1780265655282,32.54,73769.73,0.0,-0.91343,8e-05,9.45075]
[1780265661327,32.54,73770.05,0.0,-0.91339,8e-05,9.45332]
[1780265666362,32.54,73770.2,0.0,-0.91338,8e-05,9.45468]
[1780265671396,32.54,73779.83,0.0,-0.91262,8e-05,9.51608]
[1780265672408,32.54,73781.22,0.0,-0.91251,8e-05,9.52545]
[1780265674421,32.54,73789.3,0.0,-0.91185,8e-05,9.58009]
[1780265675429,32.54,73793.98,0.0,-0.91147,8e-05,9.61173]
[1780265677441,32.54,73812.38,0.0,-0.90995,8e-05,9.73664]
[1780265679808,32.54,73813.18,0.0,-0.90989,8e-05,9.7411]
[1780265684489,32.54,73821.55,0.0,-0.90921,8e-05,9.79698]
[1780265686504,32.53,73821.63,0.0,-0.90921,8e-05,9.79669]
[1780265691538,32.53,73820.32,0.0,-0.90935,8e-05,9.7856]
[1780265696574,32.53,73819.7,0.0,-0.90943,8e-05,9.77923]
[1780265701608,32.52,73817.59,0.0,-0.90963,8e-05,9.76269]
[1780265703630,32.52,73829.02,0.0,-0.90868,8e-05,9.84012]
[1780265704635,32.52,73838.18,0.0,-0.90791,8e-05,9.90252]
[1780265706653,32.52,73863.74,0.0,-0.90574,9e-05,10.0781]
[1780265707660,32.52,73870.84,0.0,-0.90513,9e-05,10.12737]
[1780265708666,32.52,73869.92,0.0,-0.90521,9e-05,10.12053]
[1780265713703,32.51,73872.21,0.0,-0.90505,9e-05,10.13353]
[1780265715717,32.51,73878.36,0.0,-0.90453,9e-05,10.17577]
[1780265716724,32.51,73882.5,0.0,-0.90417,9e-05,10.20407]
[1780265721759,32.51,73886.92,0.0,-0.90382,9e-05,10.23208]
[1780265722766,32.5,73886.6,0.0,-0.90386,9e-05,10.2292]
[1780265723773,32.5,73898.95,0.0,-0.90278,9e-05,10.31488]
[1780265724779,32.5,73900.9,0.0,-0.90262,9e-05,10.32794]
[1780265727835,32.48,73890.76,0.0,-0.90367,9e-05,10.24442]
[1780265728807,32.48,73882.3,0.0,-0.90442,9e-05,10.18449]
[1780265730176,32.48,73873.15,0.0,-0.90522,9e-05,10.12079]
[1780265731829,32.48,73875.62,0.0,-0.90504,9e-05,10.13329]
[1780265735856,32.47,73865.93,0.0,-0.9059,9e-05,10.06466]
[1780265738879,32.47,73862.82,0.0,-0.90618,9e-05,10.04209]
[1780265740248,32.47,73856.1,0.0,-0.90676,9e-05,9.99534]
[1780265740893,32.47,73856.1,0.0,-0.90677,9e-05,9.99449]
[1780265745928,32.47,73854.84,0.0,-0.90689,9e-05,9.98433]
[1780265750319,32.47,73861.68,0.0,-0.90632,9e-05,10.03038]
[1780265752976,32.46,73855.35,0.0,-0.90689,9e-05,9.98511]
[1780265754991,32.46,73848.6,0.0,-0.90748,9e-05,9.9371]
[1780265759020,32.46,73844.42,0.0,-0.90787,8e-05,9.90578]
[1780265764071,32.45,73843.85,0.0,-0.90795,8e-05,9.89882]
[1780265766085,32.45,73838.54,0.0,-0.90842,8e-05,9.86108]
[1780265772128,32.44,73838.38,0.0,-0.90847,8e-05,9.85669]
[1780265776156,32.44,73827.49,0.0,-0.90942,8e-05,9.77977]
[1780265777164,32.44,73826.53,0.0,-0.9095,8e-05,9.77274]
[1780265782197,32.43,73833.73,0.0,-0.90892,8e-05,9.81996]
[1780265783205,32.43,73835.87,0.0,-0.90876,8e-05,9.83366]
[1780265788242,32.43,73835.42,0.0,-0.90882,8e-05,9.82848]
[1780265793277,32.42,73833.63,0.0,-0.90904,8e-05,9.80959]
[1780265795293,32.42,73827.97,0.0,-0.90953,8e-05,9.7693]
[1780265800329,32.42,73829.45,0.0,-0.90943,8e-05,9.77765]
[1780265805363,32.41,73828.84,0.0,-0.90951,8e-05,9.77114]
[1780265810399,32.41,73830.48,0.0,-0.9094,8e-05,9.78007]
[1780265816442,32.4,73830.57,0.0,-0.90943,8e-05,9.77782]
[1780265821476,32.4,73828.47,0.0,-0.90963,8e-05,9.76093]
[1780265822487,32.4,73818.6,0.0,-0.91047,8e-05,9.69282]
[1780265823490,32.4,73810.98,0.0,-0.9111,8e-05,9.6403]
[1780265824496,32.4,73810.9,0.0,-0.91112,8e-05,9.63938]
[1780265825503,32.4,73811.57,0.0,-0.91106,8e-05,9.64366]
[1780265830539,32.39,73810.22,0.0,-0.91119,8e-05,9.63295]
[1780265835575,32.39,73809.49,0.0,-0.91127,8e-05,9.62649]
[1780265840610,32.39,73812.25,0.0,-0.91106,8e-05,9.64387]
[1780265845646,32.38,73810.47,0.0,-0.91123,8e-05,9.62991]
[1780265851051,32.38,73804.46,0.0,-0.91178,8e-05,9.58359]
[1780265855735,32.38,73800.5,0.0,-0.91212,8e-05,9.55566]
[1780265861122,32.38,73796.67,0.0,-0.91244,8e-05,9.52891]
[1780265864807,32.38,73793.69,0.0,-0.91269,8e-05,9.50829]
[1780265869840,32.38,73792.94,0.0,-0.91275,8e-05,9.50302]
[1780265874874,32.38,73792.46,0.0,-0.91279,8e-05,9.4996]
[1780265881261,32.38,73800.41,0.0,-0.91214,8e-05,9.55339]
[1780265882931,32.38,73808.66,0.0,-0.91147,8e-05,9.60947]
[1780265883938,32.38,73809.48,0.0,-0.9114,8e-05,9.61489]
[1780265888973,32.38,73810.61,0.0,-0.91132,8e-05,9.62167]
[1780265895014,32.37,73812.13,0.0,-0.91121,8e-05,9.6309]
[1780265900050,32.37,73813.07,0.0,-0.91114,8e-05,9.63632]
[1780265906092,32.37,73811.31,0.0,-0.9113,8e-05,9.62317]
[1780265910119,32.37,73800.99,0.0,-0.91216,8e-05,9.55216]
[1780265912134,32.37,73801.54,0.0,-0.91215,8e-05,9.55177]
[1780265917169,32.37,73803.87,0.0,-0.91196,8e-05,9.56725]
[1780265922206,32.37,73805.25,0.0,-0.91185,8e-05,9.57621]
[1780265927241,32.37,73806.78,0.0,-0.91173,8e-05,9.58616]
[1780265932276,32.36,73807.11,0.0,-0.91171,8e-05,9.58796]
[1780265937310,32.36,73803.55,0.0,-0.91201,8e-05,9.56337]
[1780265942346,32.36,73807.92,0.0,-0.91165,8e-05,9.59292]
[1780265948388,32.36,73808.17,0.0,-0.91164,8e-05,9.5942]
[1780265949395,32.36,73821.33,0.0,-0.91055,8e-05,9.68386]
[1780265955438,32.36,73824.13,0.0,-0.91033,8e-05,9.70192]
[1780265956443,32.36,73818.36,0.0,-0.91081,8e-05,9.66204]
[1780265961478,32.36,73814.11,0.0,-0.91117,8e-05,9.63246]
[1780265966517,32.36,73814.61,0.0,-0.91114,8e-05,9.63516]
[1780265971551,32.36,73822.0,0.0,-0.91057,8e-05,9.68071]
[1780265976588,32.35,73824.69,0.0,-0.91036,8e-05,9.69814]
[1780265982629,32.35,73822.21,0.0,-0.91058,8e-05,9.67962]
[1780265987664,32.35,73821.04,0.0,-0.9107,8e-05,9.67013]
[1780265988675,32.35,73811.36,0.0,-0.91151,8e-05,9.60375]
[1780265989678,32.35,73805.94,0.0,-0.91195,8e-05,9.5668]
[1780265990685,32.35,73806.38,0.0,-0.91192,8e-05,9.56965]
[1780265996727,32.35,73805.87,0.0,-0.91197,8e-05,9.56556]
[1780266001763,32.35,73800.1,0.0,-0.91245,8e-05,9.52577]
[1780266006807,32.34,73799.2,0.0,-0.91253,8e-05,9.51923]
[1780266009828,32.34,73791.34,0.0,-0.91318,8e-05,9.46566]
[1780266012180,32.34,73781.17,0.0,-0.914,8e-05,9.39685]
[1780266012849,32.34,73781.17,0.0,-0.914,8e-05,9.39694]
[1780266017884,32.35,73780.35,0.0,-0.91406,8e-05,9.39204]
[1780266025940,32.35,73779.03,0.0,-0.91415,8e-05,9.38424]
[1780266032319,32.35,73777.06,0.0,-0.91433,8e-05,9.36794]
[1780266038029,32.35,73778.35,0.0,-0.91422,8e-05,9.37759]
[1780266044072,32.35,73776.01,0.0,-0.91439,8e-05,9.36301]
[1780266045079,32.35,73766.71,0.0,-0.91514,8e-05,9.3004]
[1780266046086,32.35,73766.0,0.0,-0.91519,8e-05,9.2959]
[1780266048101,32.35,73756.5,0.0,-0.91595,8e-05,9.23262]
[1780266052465,32.36,73749.96,0.0,-0.91646,8e-05,9.18945]
[1780266056156,32.35,73746.55,0.0,-0.91674,8e-05,9.1658]
[1780266061192,32.35,73745.76,0.0,-0.91683,8e-05,9.15835]
[1780266065224,32.35,73725.78,0.0,-0.91842,8e-05,9.02369]
[1780266066233,32.35,73725.78,0.0,-0.91843,8e-05,9.02321]
[1780266071267,32.34,73726.85,0.0,-0.91836,8e-05,9.0294]
[1780266076302,32.34,73728.43,0.0,-0.91825,8e-05,9.03877]
[1780266081337,32.34,73729.75,0.0,-0.91816,8e-05,9.04643]
[1780266086374,32.34,73731.59,0.0,-0.91802,8e-05,9.05755]
[1780266091407,32.34,73737.81,0.0,-0.91758,8e-05,9.09392]
[1780266092747,32.34,73732.76,0.0,-0.91798,8e-05,9.06008]
[1780266095435,32.33,73734.2,0.0,-0.91788,8e-05,9.06895]
[1780266097449,32.33,73740.78,0.0,-0.91736,8e-05,9.11227]
[1780266099464,32.33,73746.46,0.0,-0.91692,8e-05,9.14957]
[1780266104501,32.33,73747.69,0.0,-0.91685,8e-05,9.15573]
[1780266106512,32.33,73731.63,0.0,-0.91812,8e-05,9.04846]
[1780266107520,32.33,73730.83,0.0,-0.91818,8e-05,9.04296]
[1780266112887,32.33,73734.31,0.0,-0.91792,8e-05,9.06525]
[1780266117591,32.32,73748.26,0.0,-0.91683,8e-05,9.15721]
[1780266118596,32.32,73747.53,0.0,-0.91689,8e-05,9.152]
[1780266124639,32.32,73747.63,0.0,-0.91691,8e-05,9.15073]
[1780266129673,32.32,73747.7,0.0,-0.91692,8e-05,9.14962]
[1780266131688,32.32,73756.97,0.0,-0.9162,8e-05,9.21052]
[1780266133708,32.31,73767.08,0.0,-0.9154,8e-05,9.27776]
[1780266135719,32.32,73776.84,0.0,-0.91461,8e-05,9.34384]
[1780266136728,32.32,73779.11,0.0,-0.91442,8e-05,9.35943]
[1780266141761,32.32,73777.87,0.0,-0.91451,8e-05,9.35233]
[1780266147805,32.32,73772.56,0.0,-0.91493,8e-05,9.31716]
[1780266152839,32.32,73775.65,0.0,-0.91472,8e-05,9.3336]
[1780266157875,32.32,73776.63,0.0,-0.91464,8e-05,9.33986]
[1780266162909,32.32,73778.62,0.0,-0.91449,8e-05,9.35279]
[1780266164928,32.32,73770.16,0.0,-0.91517,8e-05,9.29559]
[1780266165932,32.32,73766.15,0.0,-0.91549,8e-05,9.26858]
[1780266166937,32.32,73761.1,0.0,-0.9159,8e-05,9.23468]
[1780266168951,32.32,73756.95,0.0,-0.91623,8e-05,9.20698]
[1780266176003,32.31,73753.12,0.0,-0.91656,8e-05,9.17932]
[1780266177009,32.31,73747.05,0.0,-0.91704,8e-05,9.13838]
[1780266179022,32.31,73745.46,0.0,-0.91718,8e-05,9.12713]
[1780266184060,32.31,73744.62,0.0,-0.91726,8e-05,9.11993]
[1780266189095,32.31,73746.85,0.0,-0.91711,8e-05,9.13312]
[1780266193454,32.3,73738.74,0.0,-0.91776,8e-05,9.07768]
[1780266203529,32.3,73736.07,0.0,-0.918,8e-05,9.0573]
[1780266209235,32.3,73736.6,0.0,-0.91798,8e-05,9.05932]
[1780266214270,32.29,73739.22,0.0,-0.91782,8e-05,9.07157]
[1780266223670,32.29,73739.49,0.0,-0.91783,8e-05,9.07097]
[1780266228371,32.29,73743.89,0.0,-0.9175,8e-05,9.09882]
[1780266229375,32.29,73757.3,0.0,-0.91644,8e-05,9.18812]
[1780266230381,32.28,73757.3,0.0,-0.91645,8e-05,9.18769]
[1780266233739,32.28,73765.75,0.0,-0.91579,8e-05,9.24304]
[1780266235417,32.28,73767.18,0.0,-0.91568,8e-05,9.2517]
[1780266240453,32.28,73768.84,0.0,-0.91555,8e-05,9.2626]
[1780266245487,32.28,73779.56,0.0,-0.9147,8e-05,9.33453]
[1780266246494,32.28,73779.34,0.0,-0.91472,8e-05,9.33289]
[1780266251535,32.28,73783.38,0.0,-0.9144,8e-05,9.35959]
[1780266257577,32.28,73787.62,0.0,-0.91406,8e-05,9.38775]
[1780266262612,32.28,73787.0,0.0,-0.91411,8e-05,9.3834]
[1780266267647,32.28,73787.27,0.0,-0.91409,8e-05,9.38532]
[1780266274020,32.28,73787.95,0.0,-0.91406,8e-05,9.38613]
[1780266279731,32.28,73787.97,0.0,-0.91406,8e-05,9.38647]
[1780266284090,32.28,73783.82,0.0,-0.91439,8e-05,9.35873]
[1780266289804,32.28,73786.34,0.0,-0.91419,8e-05,9.37567]
[1780266294839,32.28,73786.69,0.0,-0.91417,8e-05,9.37746]
[1780266299875,32.28,73788.87,0.0,-0.914,8e-05,9.39167]
[1780266300881,32.28,73778.86,0.0,-0.91481,8e-05,9.32389]
[1780266301891,32.28,73780.32,0.0,-0.91469,8e-05,9.33373]
[1780266302896,32.28,73780.32,0.0,-0.91469,8e-05,9.33379]
[1780266303901,32.28,73782.16,0.0,-0.91454,8e-05,9.34618]
[1780266308937,32.28,73781.29,0.0,-0.91462,8e-05,9.33998]
[1780266313972,32.28,73781.19,0.0,-0.91463,8e-05,9.33916]
[1780266319007,32.27,73785.71,0.0,-0.91426,8e-05,9.36947]
[1780266322028,32.27,73793.2,0.0,-0.91366,8e-05,9.41999]
[1780266324042,32.27,73800.44,0.0,-0.91307,8e-05,9.46895]
[1780266326055,32.27,73800.84,0.0,-0.91304,8e-05,9.47147]
[1780266331092,32.27,73801.84,0.0,-0.913,8e-05,9.47321]
[1780266336126,32.27,73803.77,0.0,-0.91285,8e-05,9.4859]
[1780266340180,32.27,73835.15,0.0,-0.91024,8e-05,9.7004]
[1780266341193,32.27,73837.97,0.0,-0.91001,8e-05,9.71959]
[1780266344515,32.27,73848.65,0.0,-0.90912,8e-05,9.79244]
[1780266346227,32.27,73848.3,0.0,-0.90915,8e-05,9.78931]
[1780266351262,32.26,73847.86,0.0,-0.90921,8e-05,9.78455]
[1780266356296,32.26,73850.48,0.0,-0.90901,8e-05,9.80089]
[1780266362339,32.26,73853.25,0.0,-0.9088,8e-05,9.81827]
[1780266367430,32.25,73853.51,0.0,-0.90881,8e-05,9.81782]
[1780266372468,32.25,73847.16,0.0,-0.90937,8e-05,9.77213]
[1780266373476,32.25,73841.17,0.0,-0.90988,8e-05,9.73053]
[1780266374729,32.25,73846.13,0.0,-0.90946,8e-05,9.76421]
[1780266376496,32.25,73853.77,0.0,-0.90882,8e-05,9.81665]
[1780266377503,32.25,73859.03,0.0,-0.90838,9e-05,9.85265]
[1780266379518,32.25,73861.06,0.0,-0.90822,9e-05,9.8658]
[1780266384798,32.24,73866.29,0.0,-0.90781,9e-05,9.89916]
[1780266386567,32.24,73875.31,0.0,-0.90704,9e-05,9.9613]
[1780266387573,32.24,73882.96,0.0,-0.90639,9e-05,10.01395]
[1780266388581,32.24,73875.69,0.0,-0.90702,9e-05,9.96258]
[1780266389588,32.24,73870.66,0.0,-0.90746,9e-05,9.92694]
[1780266391600,32.23,73868.66,0.0,-0.90768,9e-05,9.90786]
[1780266396636,32.23,73866.44,0.0,-0.90791,9e-05,9.88954]
[1780266397646,32.23,73877.11,0.0,-0.90701,9e-05,9.96247]
[1780266402680,32.22,73880.18,0.0,-0.90678,9e-05,9.98085]
[1780266403687,32.22,73885.45,0.0,-0.90633,9e-05,10.01729]
[1780266409729,32.22,73886.57,0.0,-0.90626,9e-05,10.02317]
[1780266415009,32.21,73877.74,0.0,-0.90704,9e-05,9.96011]
[1780266421818,32.21,73881.89,0.0,-0.9067,9e-05,9.98722]
[1780266426847,32.21,73879.22,0.0,-0.90695,9e-05,9.9674]
[1780266431882,32.21,73878.75,0.0,-0.90701,9e-05,9.96293]
[1780266436917,32.2,73878.6,0.0,-0.90703,9e-05,9.96068]
[1780266441955,32.2,73877.3,0.0,-0.90716,9e-05,9.95046]
[1780266442961,32.2,73869.48,0.0,-0.90783,9e-05,9.89592]
[1780266447996,32.2,73872.81,0.0,-0.90756,9e-05,9.91811]
[1780266454038,32.2,73872.88,0.0,-0.9076,9e-05,9.91339]
[1780266459073,32.2,73879.16,0.0,-0.90706,9e-05,9.95706]
[1780266464108,32.2,73880.13,0.0,-0.907,9e-05,9.96241]
[1780266469143,32.19,73878.89,0.0,-0.90712,9e-05,9.95239]
[1780266472163,32.19,73858.43,0.0,-0.90888,9e-05,9.80964]
[1780266473171,32.19,73854.96,0.0,-0.90918,8e-05,9.78561]
[1780266476192,32.19,73855.21,0.0,-0.90916,8e-05,9.78652]
[1780266481228,32.19,73853.38,0.0,-0.90935,8e-05,9.7718]
[1780266483245,32.19,73846.54,0.0,-0.90993,8e-05,9.72384]
[1780266487274,32.18,73841.62,0.0,-0.91036,8e-05,9.68878]
[1780266489288,32.18,73831.08,0.0,-0.91125,8e-05,9.61582]
[1780266490296,32.18,73830.49,0.0,-0.9113,8e-05,9.61164]
[1780266495330,32.18,73831.38,0.0,-0.91123,8e-05,9.61714]
[1780266500365,32.18,73827.67,0.0,-0.91155,8e-05,9.59109]
[1780266503386,32.18,73820.94,0.0,-0.91211,8e-05,9.54474]
[1780266504392,32.18,73820.12,0.0,-0.91218,8e-05,9.53911]
[1780266507413,32.18,73813.64,0.0,-0.91272,8e-05,9.49476]
[1780266508420,32.18,73812.43,0.0,-0.91282,8e-05,9.48653]
[1780266513455,32.18,73813.36,0.0,-0.91277,8e-05,9.48905]
[1780266519498,32.18,73813.54,0.0,-0.91276,8e-05,9.49031]
[1780266524533,32.18,73814.32,0.0,-0.91269,8e-05,9.49552]
[1780266529568,32.18,73814.05,0.0,-0.91272,8e-05,9.49346]
[1780266534608,32.18,73813.84,0.0,-0.91274,8e-05,9.49179]
[1780266539639,32.18,73815.77,0.0,-0.91258,8e-05,9.50467]
[1780266545940,32.18,73817.77,0.0,-0.91243,8e-05,9.51764]
[1780266551739,32.18,73817.93,0.0,-0.91242,8e-05,9.51829]
[1780266556759,32.18,73814.84,0.0,-0.91268,8e-05,9.4968]
[1780266562801,32.18,73814.46,0.0,-0.91272,8e-05,9.49375]
[1780266567838,32.17,73802.92,0.0,-0.91367,8e-05,9.41495]
[1780266572871,32.18,73801.12,0.0,-0.91384,8e-05,9.39926]
[1780266577907,32.18,73802.48,0.0,-0.91372,8e-05,9.40904]
[1780266582943,32.18,73804.97,0.0,-0.91351,8e-05,9.42646]
[1780266589991,32.18,73807.74,0.0,-0.91328,8e-05,9.44597]
[1780266595028,32.18,73802.39,0.0,-0.91371,8e-05,9.41018]
[1780266600062,32.18,73801.6,0.0,-0.91376,8e-05,9.40572]
[1780266603088,32.18,73808.16,0.0,-0.91322,8e-05,9.45088]
[1780266608117,32.18,73808.38,0.0,-0.91319,8e-05,9.45297]
[1780266613153,32.18,73808.26,0.0,-0.91319,8e-05,9.45279]
[1780266618187,32.19,73803.28,0.0,-0.91359,8e-05,9.41968]
[1780266621210,32.19,73808.75,0.0,-0.91314,8e-05,9.45738]
[1780266626247,32.19,73809.67,0.0,-0.91305,8e-05,9.46427]
[1780266631288,32.19,73811.08,0.0,-0.91296,8e-05,9.4705]
[1780266633298,32.19,73820.46,0.0,-0.91219,8e-05,9.53465]
[1780266639341,32.19,73820.52,0.0,-0.91218,8e-05,9.53504]
[1780266640350,32.19,73827.38,0.0,-0.91161,8e-05,9.58199]
[1780266641357,32.19,73829.53,0.0,-0.91143,8e-05,9.59664]
[1780266642364,32.19,73835.28,0.0,-0.91096,8e-05,9.63601]
[1780266643371,32.19,73835.76,0.0,-0.91092,8e-05,9.63915]
[1780266648408,32.19,73836.35,0.0,-0.91088,8e-05,9.6423]
[1780266653441,32.19,73837.33,0.0,-0.91081,8e-05,9.64815]
[1780266658476,32.18,73824.76,0.0,-0.91187,8e-05,9.56105]
[1780266659483,32.18,73824.63,0.0,-0.91188,8e-05,9.5601]
[1780266662504,32.18,73819.01,0.0,-0.91235,8e-05,9.52148]
[1780266667539,32.18,73818.48,0.0,-0.91239,8e-05,9.51771]
[1780266670560,32.18,73811.29,0.0,-0.91299,8e-05,9.46855]
[1780266674588,32.18,73803.48,0.0,-0.91363,8e-05,9.41548]
[1780266676874,32.18,73803.17,0.0,-0.91365,8e-05,9.41359]
[1780266679625,32.18,73797.68,0.0,-0.91409,8e-05,9.37665]
[1780266680631,32.18,73790.95,0.0,-0.91464,8e-05,9.33122]
[1780266681639,32.18,73790.81,0.0,-0.91465,8e-05,9.33011]
[1780266684662,32.18,73796.3,0.0,-0.9142,8e-05,9.36768]
[1780266686947,32.19,73790.81,0.0,-0.91464,8e-05,9.33092]
[1780266689697,32.19,73790.34,0.0,-0.91467,8e-05,9.32814]
[1780266694731,32.19,73790.37,0.0,-0.9147,8e-05,9.3247]
[1780266699767,32.19,73791.4,0.0,-0.9146,8e-05,9.33332]
[1780266704802,32.19,73788.0,0.0,-0.91488,8e-05,9.30999]
[1780266709837,32.19,73788.74,0.0,-0.91482,8e-05,9.31482]
[1780266714873,32.19,73790.65,0.0,-0.91467,8e-05,9.32758]
[1780266719908,32.19,73791.56,0.0,-0.91459,8e-05,9.33355]
[1780266724948,32.19,73793.29,0.0,-0.91446,8e-05,9.34505]
[1780266725953,32.19,73802.82,0.0,-0.91367,8e-05,9.41009]
[1780266727227,32.19,73809.69,0.0,-0.91311,8e-05,9.4573]
[1780266733007,32.19,73810.85,0.0,-0.913,8e-05,9.46624]
[1780266734011,32.19,73818.29,0.0,-0.91238,8e-05,9.51733]
[1780266739062,32.19,73818.82,0.0,-0.91233,8e-05,9.52146]
[1780266744096,32.19,73818.24,0.0,-0.91237,8e-05,9.51799]
[1780266750140,32.19,73815.91,0.0,-0.91256,8e-05,9.50256]
[1780266755173,32.2,73814.95,0.0,-0.91266,8e-05,9.49251]
[1780266759201,32.2,73805.91,0.0,-0.91341,8e-05,9.43096]
[1780266762223,32.19,73820.5,0.0,-0.91221,8e-05,9.53004]
[1780266765243,32.19,73827.48,0.0,-0.91163,8e-05,9.57776]
[1780266770283,32.19,73828.57,0.0,-0.91154,8e-05,9.58502]
[1780266775314,32.19,73827.83,0.0,-0.91161,8e-05,9.57977]
[1780266780349,32.19,73827.95,0.0,-0.9116,8e-05,9.58048]
[1780266786390,32.19,73830.87,0.0,-0.91136,8e-05,9.6003]
[1780266789412,32.19,73837.47,0.0,-0.91081,8e-05,9.64545]
[1780266793440,32.19,73842.95,0.0,-0.91035,8e-05,9.68256]
[1780266794447,32.19,73849.03,0.0,-0.90984,8e-05,9.72424]
[1780266795454,32.19,73857.89,0.0,-0.9091,8e-05,9.78513]
[1780266800489,32.19,73857.54,0.0,-0.90915,8e-05,9.78099]
[1780266805524,32.18,73854.38,0.0,-0.90944,8e-05,9.7575]
[1780266806531,32.18,73863.4,0.0,-0.90868,9e-05,9.8196]
[1780266807538,32.18,73868.75,0.0,-0.90822,9e-05,9.8563]
[1780266808545,32.18,73871.02,0.0,-0.90803,9e-05,9.87159]
[1780266810559,32.18,73881.3,0.0,-0.90716,9e-05,9.9425]
[1780266811567,32.18,73889.27,0.0,-0.9065,9e-05,9.99391]
[1780266812572,32.18,73891.81,0.0,-0.90629,9e-05,10.01141]
[1780266816600,32.18,73898.99,0.0,-0.90568,9e-05,10.0605]
[1780266821637,32.18,73891.89,0.0,-0.90631,9e-05,10.00916]
[1780266824659,32.17,73897.91,0.0,-0.9058,9e-05,10.05046]
[1780266826674,32.17,73892.24,0.0,-0.9063,9e-05,10.01016]
[1780266827679,32.17,73884.83,0.0,-0.90695,9e-05,9.95817]
[1780266828686,32.17,73879.93,0.0,-0.90737,9e-05,9.92386]
[1780266829693,32.17,73879.37,0.0,-0.90742,9e-05,9.91985]
[1780266834728,32.17,73878.37,0.0,-0.90752,9e-05,9.91236]
[1780266839765,32.17,73886.6,0.0,-0.90681,9e-05,9.96919]
[1780266840772,32.17,73880.31,0.0,-0.90736,9e-05,9.92512]
[1780266841782,32.17,73874.12,0.0,-0.90789,9e-05,9.8819]
[1780266842786,32.17,73873.33,0.0,-0.90796,9e-05,9.87631]
[1780266848078,32.17,73875.36,0.0,-0.90779,9e-05,9.88993]
[1780266851850,32.17,73881.25,0.0,-0.90729,9e-05,9.93039]
[1780266852858,32.17,73881.79,0.0,-0.90725,9e-05,9.93396]
[1780266858148,32.17,73873.69,0.0,-0.90796,9e-05,9.87657]
[1780266858899,32.17,73873.69,0.0,-0.90796,9e-05,9.87645]
[1780266862927,32.16,73867.64,0.0,-0.90848,9e-05,9.83399]
[1780266868218,32.16,73860.72,0.0,-0.90908,9e-05,9.78557]
[1780266870986,32.16,73872.55,0.0,-0.90807,9e-05,9.86755]
[1780266871991,32.16,73873.22,0.0,-0.90805,9e-05,9.86804]
[1780266877027,32.16,73875.57,0.0,-0.90786,9e-05,9.88359]
[1780266882063,32.16,73874.85,0.0,-0.90793,9e-05,9.8778]
[1780266884075,32.16,73869.02,0.0,-0.90843,9e-05,9.83701]
[1780266886089,32.16,73866.34,0.0,-0.90866,9e-05,9.81825]
[1780266888359,32.16,73871.62,0.0,-0.90821,9e-05,9.85469]
[1780266892136,32.16,73879.35,0.0,-0.90755,9e-05,9.90812]
[1780266893141,32.16,73889.81,0.0,-0.90665,9e-05,9.98089]
[1780266894151,32.16,73894.49,0.0,-0.90625,9e-05,10.01299]
[1780266899184,32.15,73896.29,0.0,-0.90612,9e-05,10.02397]
[1780266903211,32.15,73891.36,0.0,-0.90656,9e-05,9.98824]
[1780266908498,32.15,73896.08,0.0,-0.90617,9e-05,10.01993]
[1780266911268,32.15,73902.21,0.0,-0.90564,9e-05,10.06201]
[1780266916302,32.14,73904.46,0.0,-0.90547,9e-05,10.07608]
[1780266917310,32.14,73887.84,0.0,-0.90692,9e-05,9.9594]
[1780266918568,32.14,73883.48,0.0,-0.9073,9e-05,9.92879]
[1780266925369,32.14,73884.81,0.0,-0.9072,9e-05,9.93704]
[1780266931410,32.14,73885.12,0.0,-0.90721,9e-05,9.93423]
[1780266936444,32.14,73882.28,0.0,-0.90747,9e-05,9.9138]
[1780266941483,32.14,73881.73,0.0,-0.90752,9e-05,9.90933]
[1780266946516,32.14,73877.48,0.0,-0.9079,9e-05,9.87924]
[1780266951552,32.14,73875.22,0.0,-0.90809,9e-05,9.86313]
[1780266956585,32.14,73873.66,0.0,-0.90823,9e-05,9.8519]
[1780266961620,32.13,73873.68,0.0,-0.90824,9e-05,9.85163]
[1780266965649,32.13,73862.63,0.0,-0.90919,9e-05,9.7743]
[1780266971690,32.13,73861.42,0.0,-0.90932,9e-05,9.76334]
[1780266976725,32.13,73860.97,0.0,-0.90939,8e-05,9.758]
[1780266977733,32.13,73867.18,0.0,-0.90886,9e-05,9.80103]
[1780266978740,32.12,73872.57,0.0,-0.9084,9e-05,9.83836]
[1780266979746,32.12,73873.4,0.0,-0.90833,9e-05,9.84398]
[1780266981761,32.12,73881.6,0.0,-0.90763,9e-05,9.90074]
[1780266982768,32.12,73883.13,0.0,-0.9075,9e-05,9.91116]
[1780266987803,32.12,73886.53,0.0,-0.90722,9e-05,9.93365]
[1780266991830,32.12,73892.41,0.0,-0.90676,9e-05,9.96978]
[1780266996865,32.12,73900.36,0.0,-0.90608,9e-05,10.02409]
[1780267001901,32.11,73898.85,0.0,-0.90624,9e-05,10.0119]
[1780267003916,32.11,73891.94,0.0,-0.90684,9e-05,9.96295]
[1780267004923,32.11,73893.08,0.0,-0.90675,9e-05,9.9707]
[1780267009957,32.11,73893.6,0.0,-0.90672,9e-05,9.9732]
[1780267015999,32.11,73893.13,0.0,-0.90678,9e-05,9.96858]
[1780267021043,32.11,73891.85,0.0,-0.9069,9e-05,9.95858]
[1780267024066,32.11,73900.7,0.0,-0.90614,9e-05,10.01988]
[1780267029343,32.1,73903.81,0.0,-0.90589,9e-05,10.04003]
[1780267034134,32.1,73894.91,0.0,-0.90668,9e-05,9.97668]
[1780267035140,32.1,73894.93,0.0,-0.90668,9e-05,9.97666]
[1780267036148,32.1,73882.41,0.0,-0.90776,9e-05,9.88905]
[1780267037164,32.1,73882.14,0.0,-0.90779,9e-05,9.88713]
[1780267039414,32.1,73873.11,0.0,-0.90856,9e-05,9.82423]
[1780267042190,32.1,73867.61,0.0,-0.90904,9e-05,9.78568]
[1780267043197,32.1,73861.61,0.0,-0.90955,8e-05,9.74373]
[1780267044204,32.1,73857.36,0.0,-0.90992,8e-05,9.71401]
[1780267049483,32.1,73848.84,0.0,-0.91065,8e-05,9.65369]
[1780267055281,32.09,73848.86,0.0,-0.91069,8e-05,9.64899]
[1780267059553,32.09,73832.73,0.0,-0.91205,8e-05,9.53746]
[1780267061324,32.09,73832.68,0.0,-0.91206,8e-05,9.53713]
[1780267066365,32.09,73830.11,0.0,-0.91227,8e-05,9.5197]
[1780267071395,32.09,73830.86,0.0,-0.9122,8e-05,9.52504]
[1780267076430,32.09,73832.01,0.0,-0.91211,8e-05,9.533]
[1780267079694,32.09,73825.44,0.0,-0.91265,8e-05,9.48811]
[1780267085494,32.09,73828.82,0.0,-0.91236,8e-05,9.51163]
[1780267086500,32.09,73823.76,0.0,-0.91278,8e-05,9.47709]
[1780267092541,32.1,73823.19,0.0,-0.91282,8e-05,9.47388]
[1780267097577,32.1,73825.06,0.0,-0.91266,8e-05,9.48717]
[1780267102612,32.1,73826.09,0.0,-0.91257,8e-05,9.49466]
[1780267107651,32.1,73824.25,0.0,-0.91272,8e-05,9.48251]
[1780267112685,32.1,73824.1,0.0,-0.91275,8e-05,9.47804]
[1780267117721,32.1,73825.35,0.0,-0.91265,8e-05,9.48706]
[1780267122756,32.1,73826.59,0.0,-0.91254,8e-05,9.49598]
[1780267124771,32.1,73815.66,0.0,-0.91344,8e-05,9.42155]
[1780267127792,32.1,73809.79,0.0,-0.91391,8e-05,9.38226]
[1780267133834,32.11,73806.79,0.0,-0.91414,8e-05,9.36332]
[1780267138869,32.11,73804.72,0.0,-0.9143,8e-05,9.34969]
[1780267143903,32.11,73802.68,0.0,-0.91447,8e-05,9.33553]
[1780267148938,32.11,73802.55,0.0,-0.91446,8e-05,9.33607]
[1780267153974,32.11,73805.72,0.0,-0.91419,8e-05,9.359]
[1780267159011,32.11,73808.1,0.0,-0.91398,8e-05,9.37637]
[1780267164047,32.12,73809.22,0.0,-0.91387,8e-05,9.38519]
[1780267170329,32.12,73810.63,0.0,-0.91374,8e-05,9.39619]
[1780267175124,32.12,73819.69,0.0,-0.91301,8e-05,9.45517]
[1780267176133,32.12,73819.27,0.0,-0.91305,8e-05,9.45246]
[1780267180400,32.12,73824.64,0.0,-0.91259,8e-05,9.48971]
[1780267186202,32.12,73829.9,0.0,-0.91215,8e-05,9.52633]
[1780267191237,32.12,73830.27,0.0,-0.91212,8e-05,9.52922]
[1780267196273,32.12,73832.21,0.0,-0.91195,8e-05,9.54283]
[1780267200540,32.12,73814.66,0.0,-0.9134,8e-05,9.42308]
[1780267202317,32.12,73815.49,0.0,-0.91333,8e-05,9.42905]
[1780267208358,32.13,73815.46,0.0,-0.91331,8e-05,9.43023]
[1780267213392,32.13,73813.28,0.0,-0.91348,8e-05,9.4165]
[1780267218429,32.13,73819.02,0.0,-0.91299,8e-05,9.45682]
[1780267219436,32.13,73819.42,0.0,-0.91296,8e-05,9.45972]
[1780267224471,32.13,73818.61,0.0,-0.91301,8e-05,9.45498]
[1780267229505,32.13,73822.51,0.0,-0.91268,8e-05,9.4824]
[1780267232526,32.13,73829.78,0.0,-0.91211,8e-05,9.52836]
[1780267233533,32.13,73834.76,0.0,-0.91169,8e-05,9.56253]
[1780267237561,32.13,73843.73,0.0,-0.91094,8e-05,9.62398]
[1780267242596,32.13,73840.14,0.0,-0.91125,8e-05,9.59871]
[1780267245617,32.13,73834.79,0.0,-0.9117,8e-05,9.56167]
[1780267250895,32.13,73830.86,0.0,-0.91204,8e-05,9.53438]
[1780267256695,32.13,73826.97,0.0,-0.91236,8e-05,9.50742]
[1780267261730,32.13,73825.12,0.0,-0.91252,8e-05,9.49455]
[1780267266765,32.13,73821.7,0.0,-0.9128,8e-05,9.47099]
[1780267273817,32.13,73820.74,0.0,-0.91289,8e-05,9.46423]
[1780267281108,32.13,73817.89,0.0,-0.91312,8e-05,9.44462]
[1780267286909,32.13,73817.38,0.0,-0.91317,8e-05,9.44101]
[1780267287915,32.13,73806.33,0.0,-0.91407,8e-05,9.36585]
[1780267294965,32.13,73806.17,0.0,-0.91411,8e-05,9.36149]
[1780267299999,32.13,73807.51,0.0,-0.91399,8e-05,9.37102]
[1780267305036,32.13,73808.36,0.0,-0.91392,8e-05,9.37718]
[1780267310071,32.13,73808.05,0.0,-0.91394,8e-05,9.37541]
[1780267315106,32.13,73813.41,0.0,-0.9135,8e-05,9.41222]
[1780267320140,32.13,73817.37,0.0,-0.91317,8e-05,9.43948]
[1780267325177,32.13,73813.52,0.0,-0.91348,8e-05,9.41348]
[1780267330212,32.14,73814.33,0.0,-0.91341,8e-05,9.41949]
[1780267333233,32.14,73808.6,0.0,-0.91388,8e-05,9.38074]
[1780267335247,32.14,73805.19,0.0,-0.91415,8e-05,9.35786]
[1780267340282,32.14,73805.84,0.0,-0.91409,8e-05,9.36321]
[1780267345319,32.14,73806.56,0.0,-0.91402,8e-05,9.36915]
[1780267350354,32.14,73807.29,0.0,-0.91394,8e-05,9.37521]
[1780267355388,32.14,73807.47,0.0,-0.91395,8e-05,9.37363]
[1780267360423,32.15,73808.49,0.0,-0.91385,8e-05,9.38171]
[1780267365459,32.15,73808.85,0.0,-0.9138,8e-05,9.38529]
[1780267371764,32.15,73811.65,0.0,-0.91356,8e-05,9.40588]
[1780267377543,32.15,73810.15,0.0,-0.91367,8e-05,9.39675]
[1780267382580,32.16,73810.69,0.0,-0.91361,8e-05,9.40164]
[1780267388624,32.16,73811.15,0.0,-0.91355,8e-05,9.40653]
[1780267393656,32.16,73811.5,0.0,-0.91351,8e-05,9.40995]
[1780267394665,32.16,73805.14,0.0,-0.91402,8e-05,9.36729]
[1780267399700,32.16,73807.87,0.0,-0.91378,8e-05,9.38738]
[1780267401975,32.17,73802.31,0.0,-0.91422,8e-05,9.35024]
[1780267408761,32.17,73802.83,0.0,-0.91415,8e-05,9.35597]
[1780267413799,32.17,73801.33,0.0,-0.91429,8e-05,9.34335]
[1780267419840,32.18,73800.5,0.0,-0.91434,8e-05,9.33949]
[1780267427896,32.18,73800.31,0.0,-0.91432,8e-05,9.34045]
[1780267430919,32.18,73806.6,0.0,-0.9138,8e-05,9.38387]
[1780267432188,32.18,73810.77,0.0,-0.91346,8e-05,9.41237]
[1780267437967,32.18,73812.29,0.0,-0.91332,8e-05,9.42362]
[1780267443002,32.18,73813.48,0.0,-0.91321,8e-05,9.43245]
[1780267448039,32.19,73810.16,0.0,-0.91348,8e-05,9.41073]
[1780267453075,32.19,73811.1,0.0,-0.91339,8e-05,9.41802]
[1780267458109,32.19,73811.83,0.0,-0.91332,8e-05,9.42388]
[1780267464152,32.19,73812.72,0.0,-0.91323,8e-05,9.43094]
[1780267469187,32.19,73813.2,0.0,-0.91318,8e-05,9.43504]
[1780267474220,32.19,73813.18,0.0,-0.91321,8e-05,9.43176]
[1780267479256,32.19,73813.73,0.0,-0.91315,8e-05,9.43633]
[1780267484291,32.2,73813.39,0.0,-0.91317,8e-05,9.43485]
[1780267489325,32.2,73820.66,0.0,-0.91256,8e-05,9.48523]
[1780267490333,32.2,73821.03,0.0,-0.91253,8e-05,9.48786]
[1780267495368,32.2,73822.72,0.0,-0.91238,8e-05,9.4999]
[1780267500402,32.2,73825.32,0.0,-0.91216,8e-05,9.5182]
[1780267501410,32.2,73834.95,0.0,-0.91135,8e-05,9.58423]
[1780267503423,32.2,73835.29,0.0,-0.91133,8e-05,9.58664]
[1780267507452,32.2,73829.87,0.0,-0.91178,8e-05,9.54949]
[1780267510477,32.2,73829.45,0.0,-0.91181,8e-05,9.54678]
[1780267514500,32.2,73834.34,0.0,-0.9114,8e-05,9.58038]
[1780267519536,32.2,73834.23,0.0,-0.91141,8e-05,9.57966]
[1780267524572,32.2,73833.29,0.0,-0.91149,8e-05,9.5732]
[1780267529607,32.2,73831.48,0.0,-0.91164,8e-05,9.56084]
[1780267534641,32.2,73832.29,0.0,-0.9116,8e-05,9.56245]
[1780267541690,32.2,73832.14,0.0,-0.91162,8e-05,9.56148]
[1780267547733,32.2,73827.92,0.0,-0.91196,8e-05,9.53282]
[1780267553031,32.2,73834.7,0.0,-0.9114,8e-05,9.57942]
[1780267558810,32.2,73833.96,0.0,-0.91146,8e-05,9.5742]
[1780267563847,32.2,73831.92,0.0,-0.91163,8e-05,9.5601]
[1780267568879,32.2,73831.14,0.0,-0.9117,8e-05,9.55473]
[1780267574922,32.2,73830.91,0.0,-0.91172,8e-05,9.55318]
[1780267577943,32.2,73836.79,0.0,-0.91123,8e-05,9.59337]
[1780267579957,32.2,73844.75,0.0,-0.91056,8e-05,9.6478]
[1780267584994,32.2,73834.7,0.0,-0.91141,8e-05,9.57805]
[1780267589025,32.2,73828.93,0.0,-0.9119,8e-05,9.53821]
[1780267592045,32.2,73823.56,0.0,-0.91238,8e-05,9.49747]
[1780267597081,32.2,73826.45,0.0,-0.91214,8e-05,9.51722]
[1780267598088,32.2,73845.69,0.0,-0.91053,8e-05,9.64894]
[1780267603381,32.2,73847.47,0.0,-0.9104,8e-05,9.65976]
[1780267605137,32.19,73840.7,0.0,-0.91098,8e-05,9.61273]
[1780267610172,32.19,73838.28,0.0,-0.91119,8e-05,9.59515]
[1780267615207,32.19,73837.05,0.0,-0.9113,8e-05,9.58579]
[1780267620244,32.19,73832.39,0.0,-0.9117,8e-05,9.55299]
[1780267625278,32.19,73833.92,0.0,-0.91159,8e-05,9.5627]
[1780267630315,32.19,73837.76,0.0,-0.91128,8e-05,9.58821]
[1780267635348,32.18,73838.42,0.0,-0.91123,8e-05,9.59171]
[1780267638371,32.18,73846.54,0.0,-0.91056,8e-05,9.64686]
[1780267639377,32.18,73845.6,0.0,-0.91064,8e-05,9.6401]
[1780267644412,32.18,73849.44,0.0,-0.91034,8e-05,9.66511]
[1780267649446,32.18,73850.32,0.0,-0.91028,8e-05,9.66966]
[1780267653477,32.18,73872.68,0.0,-0.90843,9e-05,9.81894]
[1780267654484,32.17,73874.21,0.0,-0.90831,9e-05,9.82902]
[1780267659521,32.17,73869.18,0.0,-0.90877,9e-05,9.79151]
[1780267664553,32.17,73867.6,0.0,-0.90893,9e-05,9.77819]
[1780267669589,32.16,73868.59,0.0,-0.90888,9e-05,9.78273]
[1780267674624,32.16,73868.4,0.0,-0.90892,9e-05,9.77911]
[1780267676637,32.16,73863.1,0.0,-0.90939,9e-05,9.74154]
[1780267681674,32.15,73862.54,0.0,-0.90946,9e-05,9.73566]
[1780267686709,32.15,73865.78,0.0,-0.90921,9e-05,9.75602]
[1780267690736,32.14,73868.39,0.0,-0.90901,9e-05,9.77226]
[1780267695771,32.14,73869.2,0.0,-0.90897,9e-05,9.77556]
[1780267700807,32.14,73871.66,0.0,-0.90879,9e-05,9.79027]
[1780267705841,32.13,73871.51,0.0,-0.90883,9e-05,9.78683]
[1780267711882,32.13,73871.06,0.0,-0.90894,9e-05,9.77688]
[1780267716919,32.12,73870.94,0.0,-0.90898,9e-05,9.77375]
[1780267718932,32.12,73883.47,0.0,-0.90791,9e-05,9.85989]
[1780267719939,32.12,73886.57,0.0,-0.90765,9e-05,9.88091]
[1780267724974,32.12,73890.26,0.0,-0.90736,9e-05,9.90497]
[1780267727998,32.12,73878.4,0.0,-0.90838,9e-05,9.82196]
[1780267729005,32.12,73878.38,0.0,-0.90839,9e-05,9.82181]
[1780267734296,32.11,73875.99,0.0,-0.90862,9e-05,9.80252]
[1780267741091,32.11,73875.43,0.0,-0.90871,9e-05,9.79555]
[1780267744369,32.1,73864.95,0.0,-0.90962,9e-05,9.72157]
[1780267745122,32.1,73864.95,0.0,-0.90963,9e-05,9.72123]
[1780267746130,32.1,73857.48,0.0,-0.91026,8e-05,9.66958]
[1780267747138,32.1,73854.24,0.0,-0.91054,8e-05,9.6467]
[1780267749152,32.1,73849.12,0.0,-0.91098,8e-05,9.61099]
[1780267754439,32.1,73848.66,0.0,-0.91102,8e-05,9.60702]
[1780267760228,32.1,73846.5,0.0,-0.91122,8e-05,9.59129]
[1780267765263,32.1,73846.46,0.0,-0.91123,8e-05,9.59058]
[1780267770300,32.1,73846.3,0.0,-0.91124,8e-05,9.58906]
[1780267775335,32.1,73844.76,0.0,-0.91141,8e-05,9.5742]
[1780267780370,32.1,73844.63,0.0,-0.91142,8e-05,9.57317]
[1780267785405,32.1,73843.81,0.0,-0.91149,8e-05,9.56737]
[1780267790439,32.1,73841.04,0.0,-0.91173,8e-05,9.54813]
[1780267795475,32.1,73837.96,0.0,-0.91198,8e-05,9.52688]
[1780267798497,32.09,73842.11,0.0,-0.91164,8e-05,9.55521]
[1780267804538,32.09,73840.62,0.0,-0.91177,8e-05,9.54449]
[1780267812594,32.09,73838.54,0.0,-0.91195,8e-05,9.52952]
[1780267817629,32.09,73834.31,0.0,-0.91231,8e-05,9.50017]
[1780267822665,32.09,73832.52,0.0,-0.91246,8e-05,9.48769]
[1780267827701,32.09,73831.54,0.0,-0.91255,8e-05,9.48076]
[1780267829713,32.09,73823.78,0.0,-0.91319,8e-05,9.42763]
[1780267831728,32.09,73821.25,0.0,-0.91343,8e-05,9.40649]
[1780267835008,32.09,73829.4,0.0,-0.91275,8e-05,9.46236]
[1780267836763,32.09,73828.81,0.0,-0.9128,8e-05,9.45834]
[1780267841798,32.09,73829.49,0.0,-0.91275,8e-05,9.46288]
[1780267847841,32.09,73828.19,0.0,-0.91285,8e-05,9.45392]
[1780267851871,32.09,73822.94,0.0,-0.91329,8e-05,9.41806]
[1780267855151,32.09,73815.52,0.0,-0.9139,8e-05,9.36766]
[1780267860932,32.09,73815.18,0.0,-0.91392,8e-05,9.36606]
[1780267865221,32.09,73810.09,0.0,-0.91433,8e-05,9.33208]
[1780267871003,32.1,73812.15,0.0,-0.91415,8e-05,9.34678]
[1780267875291,32.1,73817.28,0.0,-0.91372,8e-05,9.38214]
[1780267881075,32.1,73823.02,0.0,-0.91324,8e-05,9.42163]
[1780267885362,32.1,73829.71,0.0,-0.91269,8e-05,9.46744]
[1780267889130,32.1,73836.92,0.0,-0.91209,8e-05,9.51676]
[1780267890139,32.1,73836.92,0.0,-0.91209,8e-05,9.51667]
[1780267895437,32.1,73837.43,0.0,-0.91209,8e-05,9.51549]
[1780267901215,32.09,73836.56,0.0,-0.91217,8e-05,9.50893]
[1780267906252,32.09,73836.22,0.0,-0.91221,8e-05,9.50599]
[1780267912293,32.09,73838.13,0.0,-0.91206,8e-05,9.51812]
[1780267920350,32.09,73836.29,0.0,-0.91223,8e-05,9.50432]
[1780267925656,32.09,73835.26,0.0,-0.91232,8e-05,9.49658]
[1780267931426,32.09,73834.86,0.0,-0.91237,8e-05,9.493]
[1780267933441,32.09,73848.46,0.0,-0.91123,8e-05,9.58606]
[1780267935726,32.08,73849.31,0.0,-0.91117,8e-05,9.59137]
[1780267941497,32.08,73851.27,0.0,-0.91102,8e-05,9.60313]
[1780267947539,32.08,73852.01,0.0,-0.91099,8e-05,9.6064]
[1780267952574,32.08,73854.38,0.0,-0.91084,8e-05,9.61724]
[1780267957609,32.07,73857.9,0.0,-0.91056,8e-05,9.64008]
[1780267962644,32.07,73861.03,0.0,-0.91031,8e-05,9.6602]
[1780267967681,32.07,73862.04,0.0,-0.91024,8e-05,9.66567]
[1780267969692,32.07,73876.0,0.0,-0.90907,9e-05,9.76168]
[1780267970700,32.07,73868.58,0.0,-0.9097,9e-05,9.70981]
[1780267971707,32.07,73868.58,0.0,-0.90971,9e-05,9.70947]
[1780267972714,32.06,73862.91,0.0,-0.91019,8e-05,9.66989]
[1780267973721,32.06,73859.66,0.0,-0.91047,8e-05,9.64715]
[1780267978765,32.06,73861.44,0.0,-0.91034,8e-05,9.65833]
[1780267980779,32.06,73867.28,0.0,-0.90985,9e-05,9.69821]
[1780267985814,32.06,73866.24,0.0,-0.90995,8e-05,9.68951]
[1780267990850,32.06,73864.26,0.0,-0.91014,8e-05,9.6743]
[1780267995890,32.05,73864.96,0.0,-0.9101,8e-05,9.67767]
[1780267997903,32.05,73856.28,0.0,-0.91084,8e-05,9.61709]
[1780267998909,32.05,73855.37,0.0,-0.91092,8e-05,9.6106]
[1780268003945,32.05,73856.69,0.0,-0.91082,8e-05,9.61869]
[1780268008979,32.05,73860.49,0.0,-0.91052,8e-05,9.64383]
[1780268009986,32.05,73858.76,0.0,-0.91066,8e-05,9.6316]
[1780268015022,32.04,73857.74,0.0,-0.9108,8e-05,9.61928]
[1780268020059,32.04,73858.04,0.0,-0.91079,8e-05,9.62002]
[1780268025093,32.04,73858.89,0.0,-0.91074,8e-05,9.62446]
[1780268029121,32.04,73853.8,0.0,-0.91118,8e-05,9.58831]
[1780268034155,32.04,73852.96,0.0,-0.91126,8e-05,9.58139]
[1780268040199,32.03,73853.45,0.0,-0.91124,8e-05,9.58337]
[1780268045235,32.03,73853.26,0.0,-0.91127,8e-05,9.58088]
[1780268050269,32.03,73853.72,0.0,-0.91125,8e-05,9.58284]
[1780268056581,32.03,73853.4,0.0,-0.91129,8e-05,9.57893]
[1780268063362,32.02,73854.11,0.0,-0.91125,8e-05,9.58234]
[1780268068397,32.02,73853.64,0.0,-0.91131,8e-05,9.57786]
[1780268073433,32.02,73853.74,0.0,-0.91135,8e-05,9.57332]
[1780268079475,32.02,73853.39,0.0,-0.9114,8e-05,9.56924]
[1780268085518,32.01,73854.23,0.0,-0.91134,8e-05,9.57359]
[1780268090552,32.01,73853.79,0.0,-0.9114,8e-05,9.56929]
[1780268096860,32.01,73853.76,0.0,-0.91142,8e-05,9.56765]
[1780268102636,32.01,73852.78,0.0,-0.91152,8e-05,9.5595]
[1780268104654,32.0,73858.67,0.0,-0.91103,8e-05,9.59963]
[1780268109685,32.0,73855.55,0.0,-0.91131,8e-05,9.57672]
[1780268114720,32.0,73854.95,0.0,-0.91137,8e-05,9.57132]
[1780268120763,32.0,73851.87,0.0,-0.91165,8e-05,9.54873]
[1780268125798,32.0,73851.51,0.0,-0.91169,8e-05,9.54521]
[1780268132847,31.99,73852.77,0.0,-0.91164,8e-05,9.54839]
[1780268141910,31.99,73855.42,0.0,-0.91144,8e-05,9.56473]
[1780268146946,31.99,73853.14,0.0,-0.91164,8e-05,9.54794]
[1780268147954,31.99,73843.11,0.0,-0.91249,8e-05,9.47872]
[1780268148961,31.99,73835.4,0.0,-0.91313,8e-05,9.42572]
[1780268149967,31.99,73835.36,0.0,-0.91313,8e-05,9.42543]
[1780268155003,31.99,73832.73,0.0,-0.91335,8e-05,9.40747]
[1780268160041,31.99,73832.93,0.0,-0.91333,8e-05,9.40903]
[1780268163061,31.99,73838.3,0.0,-0.91288,8e-05,9.44595]
[1780268169104,31.99,73837.43,0.0,-0.91296,8e-05,9.44004]
[1780268174138,31.99,73836.01,0.0,-0.91307,8e-05,9.43043]
[1780268179172,31.99,73835.17,0.0,-0.91314,8e-05,9.42482]
[1780268185215,31.99,73833.62,0.0,-0.91326,8e-05,9.41447]
[1780268190251,31.99,73832.79,0.0,-0.91333,8e-05,9.40905]
[1780268195286,31.99,73832.71,0.0,-0.91337,8e-05,9.40482]
[1780268196292,31.99,73839.2,0.0,-0.91283,8e-05,9.44936]
[1780268197561,31.99,73851.13,0.0,-0.91183,8e-05,9.53138]
[1780268198310,31.99,73851.13,0.0,-0.91183,8e-05,9.53128]
[1780268203341,31.99,73851.16,0.0,-0.91184,8e-05,9.53086]
[1780268208377,31.99,73851.95,0.0,-0.91178,8e-05,9.53559]
[1780268213411,31.99,73852.27,0.0,-0.91176,8e-05,9.53704]
[1780268218447,31.98,73853.38,0.0,-0.91168,8e-05,9.54389]
[1780268223482,31.98,73852.16,0.0,-0.91179,8e-05,9.53459]
[1780268228518,31.98,73850.33,0.0,-0.91195,8e-05,9.52121]
[1780268233552,31.98,73850.92,0.0,-0.91191,8e-05,9.52461]
[1780268238587,31.98,73852.66,0.0,-0.91178,8e-05,9.53593]
[1780268243625,31.98,73853.8,0.0,-0.91169,8e-05,9.54308]
[1780268247916,31.98,73862.2,0.0,-0.91099,8e-05,9.60021]
[1780268252688,31.97,73867.21,0.0,-0.91061,8e-05,9.6297]
[1780268257986,31.97,73873.27,0.0,-0.91011,9e-05,9.67055]
[1780268264771,31.97,73874.97,0.0,-0.90999,9e-05,9.68067]
[1780268274842,31.97,73881.42,0.0,-0.90947,9e-05,9.72319]
[1780268276856,31.96,73896.4,0.0,-0.90819,9e-05,9.82697]
[1780268281891,31.96,73896.41,0.0,-0.90821,9e-05,9.82503]
[1780268286925,31.96,73894.1,0.0,-0.90844,9e-05,9.80705]
[1780268291961,31.95,73893.66,0.0,-0.9085,9e-05,9.80221]
[1780268296996,31.95,73893.61,0.0,-0.90852,9e-05,9.80018]
[1780268301031,31.95,73898.77,0.0,-0.90809,9e-05,9.83485]
[1780268307075,31.94,73900.85,0.0,-0.90794,9e-05,9.84723]
[1780268312109,31.94,73905.05,0.0,-0.90763,9e-05,9.8708]
[1780268318150,31.94,73908.02,0.0,-0.9074,9e-05,9.88919]
[1780268323184,31.93,73909.97,0.0,-0.90726,9e-05,9.90083]
[1780268328224,31.93,73910.48,0.0,-0.90724,9e-05,9.9023]
[1780268333254,31.93,73910.0,0.0,-0.90731,9e-05,9.89679]
[1780268338290,31.92,73907.19,0.0,-0.90758,9e-05,9.875]
[1780268343329,31.92,73907.02,0.0,-0.90762,9e-05,9.87179]
[1780268345338,31.92,73899.74,0.0,-0.90826,9e-05,9.81999]
[1780268346346,31.92,73898.3,0.0,-0.90839,9e-05,9.80959]
[1780268351380,31.91,73898.04,0.0,-0.90843,9e-05,9.80621]
[1780268356417,31.91,73897.08,0.0,-0.90853,9e-05,9.79811]
[1780268361451,31.91,73898.84,0.0,-0.9084,9e-05,9.8091]
[1780268368760,31.9,73899.77,0.0,-0.90835,9e-05,9.81348]
[1780268374542,31.9,73900.87,0.0,-0.9083,9e-05,9.81583]
[1780268375549,31.9,73892.52,0.0,-0.90902,9e-05,9.75721]
[1780268376556,31.9,73888.74,0.0,-0.90935,9e-05,9.73066]
[1780268378572,31.9,73880.13,0.0,-0.91009,9e-05,9.67045]
[1780268379837,31.9,73874.25,0.0,-0.91059,9e-05,9.6295]
[1780268382600,31.9,73867.12,0.0,-0.9112,8e-05,9.58005]
[1780268384613,31.9,73863.29,0.0,-0.91152,8e-05,9.55363]
[1780268387637,31.9,73849.59,0.0,-0.91267,8e-05,9.45932]
[1780268388649,31.9,73850.08,0.0,-0.91262,8e-05,9.46289]
[1780268389907,31.9,73858.14,0.0,-0.91195,8e-05,9.51879]
[1780268395697,31.9,73857.88,0.0,-0.91196,8e-05,9.51756]
[1780268400738,31.9,73857.38,0.0,-0.912,8e-05,9.51461]
[1780268403038,31.9,73872.82,0.0,-0.91069,8e-05,9.62154]
[1780268408791,31.9,73873.14,0.0,-0.91067,8e-05,9.6234]
[1780268413827,31.9,73868.98,0.0,-0.91102,8e-05,9.59423]
[1780268417139,31.9,73888.56,0.0,-0.90936,9e-05,9.72997]
[1780268424188,31.9,73888.27,0.0,-0.90941,9e-05,9.72614]
[1780268429940,31.9,73893.79,0.0,-0.90895,9e-05,9.76309]
[1780268435984,31.89,73895.6,0.0,-0.90885,9e-05,9.77026]
[1780268441024,31.89,73897.98,0.0,-0.90866,9e-05,9.78517]
[1780268446060,31.89,73900.38,0.0,-0.90848,9e-05,9.80041]
[1780268451093,31.88,73895.75,0.0,-0.90889,9e-05,9.7665]
[1780268456128,31.88,73889.91,0.0,-0.90941,9e-05,9.72455]
[1780268457137,31.88,73884.79,0.0,-0.90985,9e-05,9.68872]
[1780268462171,31.88,73889.91,0.0,-0.90943,9e-05,9.72346]
[1780268467205,31.88,73889.89,0.0,-0.90944,9e-05,9.72223]
[1780268469219,31.88,73894.95,0.0,-0.90901,9e-05,9.75707]
[1780268474255,31.88,73895.29,0.0,-0.909,9e-05,9.75807]
[1780268479289,31.87,73901.1,0.0,-0.90852,9e-05,9.79723]
[1780268484324,31.87,73902.88,0.0,-0.90838,9e-05,9.80791]
[1780268487347,31.87,73908.69,0.0,-0.90789,9e-05,9.84755]
[1780268490367,31.87,73911.61,0.0,-0.90766,9e-05,9.86679]
[1780268496410,31.86,73910.87,0.0,-0.90779,9e-05,9.85501]
[1780268501444,31.86,73914.34,0.0,-0.90751,9e-05,9.87734]
[1780268505474,31.85,73905.84,0.0,-0.90827,9e-05,9.81588]
[1780268507486,31.85,73904.57,0.0,-0.90839,9e-05,9.80622]
[1780268512521,31.85,73903.87,0.0,-0.90847,9e-05,9.7995]
[1780268513528,31.85,73909.38,0.0,-0.908,9e-05,9.83778]
[1780268514534,31.85,73916.01,0.0,-0.90743,9e-05,9.88395]
[1780268515542,31.85,73915.49,0.0,-0.90748,9e-05,9.87982]
[1780268520863,31.84,73923.43,0.0,-0.90682,9e-05,9.93326]
[1780268525899,31.84,73926.61,0.0,-0.90657,9e-05,9.95292]
[1780268531656,31.83,73925.73,0.0,-0.90669,9e-05,9.94344]
[1780268536691,31.83,73926.02,0.0,-0.9067,9e-05,9.94287]
[1780268541728,31.82,73928.42,0.0,-0.90652,9e-05,9.95719]
[1780268547046,31.82,73929.46,0.0,-0.90647,9e-05,9.96122]
[1780268552814,31.81,73944.98,0.0,-0.90516,9e-05,10.06426]
[1780268553824,31.81,73948.44,0.0,-0.90486,9e-05,10.08858]
[1780268556842,31.81,73940.77,0.0,-0.90555,9e-05,10.03335]
[1780268558132,31.81,73941.74,0.0,-0.90547,9e-05,10.03985]
[1780268560869,31.81,73943.87,0.0,-0.90529,9e-05,10.05451]
[1780268561876,31.81,73949.91,0.0,-0.90475,9e-05,10.09716]
[1780268562883,31.81,73949.56,0.0,-0.90479,9e-05,10.09438]
[1780268564898,31.81,73940.36,0.0,-0.90561,9e-05,10.02854]
[1780268565905,31.81,73940.52,0.0,-0.9056,9e-05,10.02948]
[1780268570940,31.8,73940.16,0.0,-0.90565,9e-05,10.02592]
[1780268572954,31.8,73945.46,0.0,-0.90518,9e-05,10.06314]
[1780268573961,31.8,73945.44,0.0,-0.90518,9e-05,10.06275]
[1780268576985,31.8,73952.83,0.0,-0.90453,9e-05,10.11452]
[1780268578277,31.8,73953.5,0.0,-0.90448,9e-05,10.11867]
[1780268584036,31.8,73957.39,0.0,-0.90415,9e-05,10.1448]
[1780268585041,31.8,73961.72,0.0,-0.90377,9e-05,10.17498]
[1780268590364,31.79,73949.1,0.0,-0.90493,9e-05,10.08343]
[1780268591086,31.79,73949.1,0.0,-0.90493,9e-05,10.08322]
[1780268596121,31.79,73949.94,0.0,-0.90487,9e-05,10.08784]
[1780268600433,31.79,73958.84,0.0,-0.90409,9e-05,10.14999]
[1780268603182,31.79,73968.5,0.0,-0.90323,9e-05,10.21784]
[1780268604192,31.79,73968.91,0.0,-0.9032,9e-05,10.22032]
[1780268605205,31.79,73985.66,0.0,-0.90168,9e-05,10.34031]
[1780268606208,31.78,73997.69,0.0,-0.90059,9e-05,10.42587]
[1780268607213,31.78,74008.67,0.0,-0.89958,9e-05,10.5046]
[1780268612246,31.78,74012.52,0.0,-0.89929,9e-05,10.52571]
[1780268615271,31.77,74019.51,0.0,-0.89866,9e-05,10.57454]
[1780268618288,31.77,74023.53,0.0,-0.89831,9e-05,10.60174]
[1780268623325,31.77,74019.48,0.0,-0.89873,9e-05,10.56906]
[1780268627354,31.76,74024.18,0.0,-0.89833,9e-05,10.60045]
[1780268629372,31.76,74038.93,0.0,-0.89696,9e-05,10.7062]
[1780268630660,31.74,74045.99,0.0,-0.89641,0.0001,10.74887]
[1780268635424,31.69,74075.42,0.0,-0.89394,0.0001,10.93805]
[1780268636426,31.68,74075.42,0.0,-0.89406,0.0001,10.92899]
[1780268640455,31.62,74074.9,0.0,-0.89449,0.0001,10.89658]
[1780268641461,31.62,74081.95,0.0,-0.89387,0.0001,10.94424]
[1780268642473,31.61,74072.57,0.0,-0.89484,0.0001,10.8701]
[1780268643482,31.6,74070.33,0.0,-0.89511,0.0001,10.84967]
[1780268644487,31.6,74097.98,0.0,-0.89243,0.0001,11.05356]
[1780268645498,31.59,74100.19,0.0,-0.89228,0.0001,11.06464]
[1780268646502,31.58,74085.32,0.0,-0.89381,0.0001,10.94922]
[1780268647508,31.57,74067.59,0.0,-0.89557,0.0001,10.81482]
[1780268648514,31.57,74063.83,0.0,-0.89594,0.0001,10.78699]
[1780268651536,31.57,74055.66,0.0,-0.89672,0.0001,10.72668]
[1780268653558,31.57,74056.0,0.0,-0.89669,0.0001,10.72893]
[1780268654558,31.57,74071.42,0.0,-0.89521,0.0001,10.84221]
[1780268655564,31.57,74062.86,0.0,-0.89604,0.0001,10.77908]
[1780268656570,31.57,74068.44,0.0,-0.8955,0.0001,10.82002]
[1780268657577,31.57,74073.94,0.0,-0.89498,0.0001,10.86037]
[1780268659594,31.57,74075.51,0.0,-0.89483,0.0001,10.87153]
[1780268660604,31.57,74067.66,0.0,-0.89559,0.0001,10.81353]
[1780268661609,31.57,74055.23,0.0,-0.89678,0.0001,10.72213]
[1780268662612,31.57,74043.04,0.0,-0.89794,9e-05,10.63291]
[1780268664629,31.57,74032.16,0.0,-0.89897,9e-05,10.55282]
[1780268665652,31.57,74023.62,0.0,-0.89978,9e-05,10.49025]
[1780268667654,31.57,74001.01,0.0,-0.90188,9e-05,10.32555]
[1780268668660,31.57,74001.8,0.0,-0.90181,9e-05,10.33105]
[1780268671683,31.57,73985.85,0.0,-0.90331,9e-05,10.21141]
[1780268672688,31.57,73981.85,0.0,-0.90367,9e-05,10.18262]
[1780268676718,31.57,73979.78,0.0,-0.90386,9e-05,10.16784]
[1780268680744,31.57,73968.6,0.0,-0.90487,9e-05,10.08784]
[1780268681752,31.57,73969.75,0.0,-0.90476,9e-05,10.09619]
[1780268683765,31.57,73975.5,0.0,-0.90424,9e-05,10.13761]
[1780268684775,31.57,73976.96,0.0,-0.90411,9e-05,10.14813]
[1780268688802,31.57,73983.17,0.0,-0.90354,9e-05,10.19281]
[1780268691821,31.57,73975.23,0.0,-0.90426,9e-05,10.13568]
[1780268692834,31.57,73975.23,0.0,-0.90426,9e-05,10.13569]
[1780268693836,31.57,73969.72,0.0,-0.90476,9e-05,10.09627]
[1780268698872,31.57,73973.01,0.0,-0.90446,9e-05,10.12032]
[1780268702903,31.57,73978.93,0.0,-0.90392,9e-05,10.16305]
[1780268703909,31.57,73984.8,0.0,-0.90339,9e-05,10.20524]
[1780268704916,31.57,73988.11,0.0,-0.90309,9e-05,10.22901]
[1780268709960,31.57,73988.1,0.0,-0.90309,9e-05,10.22867]
[1780268711974,31.57,73982.02,0.0,-0.90364,9e-05,10.18482]
[1780268712979,31.57,73971.46,0.0,-0.9046,9e-05,10.10906]
[1780268713984,31.57,73971.21,0.0,-0.90462,9e-05,10.10737]
[1780268719018,31.57,73972.73,0.0,-0.90448,9e-05,10.1188]
[1780268723064,31.57,73981.63,0.0,-0.90367,9e-05,10.18302]
[1780268724072,31.57,73981.63,0.0,-0.90367,9e-05,10.18303]
[1780268725079,31.57,73970.28,0.0,-0.90469,9e-05,10.10162]
[1780268726085,31.57,73970.68,0.0,-0.90466,9e-05,10.1046]
[1780268727380,31.57,73949.37,0.0,-0.90656,9e-05,9.95266]
[1780268729106,31.57,73948.69,0.0,-0.90662,9e-05,9.94796]
[1780268732130,31.57,73943.38,0.0,-0.90711,9e-05,9.90668]
[1780268737165,31.57,73946.08,0.0,-0.90687,9e-05,9.92593]
[1780268742199,31.57,73943.42,0.0,-0.90711,9e-05,9.90729]
[1780268743215,31.57,73937.74,0.0,-0.90761,9e-05,9.86663]
[1780268745506,31.57,73931.43,0.0,-0.90817,9e-05,9.82126]
[1780268751268,31.57,73932.56,0.0,-0.9081,9e-05,9.82751]
[1780268756305,31.56,73933.23,0.0,-0.90806,9e-05,9.83067]
[1780268761338,31.56,73933.95,0.0,-0.90801,9e-05,9.83427]
[1780268763353,31.56,73940.03,0.0,-0.90749,9e-05,9.87667]
[1780268769396,31.56,73941.54,0.0,-0.90738,9e-05,9.88519]
[1780268774432,31.55,73939.22,0.0,-0.90761,9e-05,9.86694]
[1780268779744,31.55,73941.98,0.0,-0.90739,9e-05,9.8847]
[1780268782488,31.55,73949.28,0.0,-0.90676,9e-05,9.93535]
[1780268783778,31.55,73956.52,0.0,-0.90612,9e-05,9.9869]
[1780268788813,31.55,73956.18,0.0,-0.90615,9e-05,9.98413]
[1780268794571,31.55,73959.67,0.0,-0.90588,9e-05,10.00453]
[1780268799608,31.55,73956.12,0.0,-0.9062,9e-05,9.97888]
[1780268805650,31.55,73956.83,0.0,-0.90613,9e-05,9.98435]
[1780268810689,31.55,73955.1,0.0,-0.90629,9e-05,9.97194]
[1780268815723,31.55,73950.13,0.0,-0.90673,9e-05,9.93659]
[1780268818746,31.55,73943.68,0.0,-0.9073,9e-05,9.89084]
[1780268819760,31.55,73936.19,0.0,-0.90796,9e-05,9.83735]
[1780268820762,31.54,73937.61,0.0,-0.90784,9e-05,9.84714]
[1780268821783,31.54,73956.51,0.0,-0.90617,9e-05,9.98121]
[1780268822779,31.54,73956.72,0.0,-0.90615,9e-05,9.98277]
[1780268823786,31.54,73979.07,0.0,-0.90414,9e-05,10.14281]
[1780268824794,31.54,73977.06,0.0,-0.90432,9e-05,10.12828]
[1780268829829,31.54,73975.9,0.0,-0.90444,9e-05,10.11954]
[1780268834864,31.54,73973.67,0.0,-0.90464,9e-05,10.10319]
[1780268839901,31.54,73973.3,0.0,-0.90468,9e-05,10.10008]
[1780268845941,31.54,73968.35,0.0,-0.90513,9e-05,10.0641]
[1780268851273,31.54,73965.39,0.0,-0.90543,9e-05,10.03856]
[1780268857019,31.54,73965.68,0.0,-0.90541,9e-05,10.04042]
[1780268862053,31.54,73964.85,0.0,-0.90549,9e-05,10.03426]
[1780268864068,31.54,73954.41,0.0,-0.90642,9e-05,9.95949]
[1780268865369,31.54,73955.67,0.0,-0.90631,9e-05,9.96825]
[1780268871117,31.54,73956.12,0.0,-0.90628,9e-05,9.97095]
[1780268876446,31.54,73950.99,0.0,-0.90674,9e-05,9.93388]
[1780268878166,31.54,73949.36,0.0,-0.90689,9e-05,9.92226]
[1780268882196,31.54,73940.57,0.0,-0.90767,9e-05,9.85943]
[1780268883203,31.54,73938.08,0.0,-0.90789,9e-05,9.84142]
[1780268886521,31.53,73926.75,0.0,-0.9089,9e-05,9.75998]
[1780268888237,31.53,73923.84,0.0,-0.90916,9e-05,9.73924]
[1780268891259,31.53,73929.87,0.0,-0.90864,9e-05,9.78126]
[1780268896591,31.53,73930.3,0.0,-0.90862,9e-05,9.7829]
[1780268902338,31.53,73934.27,0.0,-0.90829,9e-05,9.80958]
[1780268907371,31.52,73934.73,0.0,-0.90826,9e-05,9.81162]
[1780268912406,31.52,73932.46,0.0,-0.90851,9e-05,9.79045]
[1780268914423,31.52,73920.95,0.0,-0.90952,9e-05,9.70897]
[1780268915428,31.52,73915.62,0.0,-0.90998,9e-05,9.67133]
[1780268918449,31.52,73910.55,0.0,-0.91042,9e-05,9.6357]
[1780268920759,31.52,73903.86,0.0,-0.91099,9e-05,9.58885]
[1780268926802,31.52,73904.66,0.0,-0.91092,9e-05,9.59496]
[1780268932550,31.52,73916.32,0.0,-0.90991,9e-05,9.67722]
[1780268937881,31.52,73917.14,0.0,-0.90984,9e-05,9.68257]
[1780268943637,31.52,73913.8,0.0,-0.91014,9e-05,9.6585]
[1780268944644,31.52,73897.65,0.0,-0.91152,9e-05,9.54526]
[1780268945653,31.52,73890.35,0.0,-0.91214,9e-05,9.49438]
[1780268949966,31.52,73881.44,0.0,-0.91289,8e-05,9.43301]
[1780268951980,31.53,73879.77,0.0,-0.91302,8e-05,9.42192]
[1780268956728,31.53,73874.61,0.0,-0.91344,8e-05,9.38753]
[1780268965792,31.53,73876.51,0.0,-0.91325,8e-05,9.40324]
[1780268970827,31.53,73876.72,0.0,-0.91323,8e-05,9.40498]
[1780268975862,31.53,73878.74,0.0,-0.91308,8e-05,9.41581]
[1780268978883,31.54,73889.21,0.0,-0.91218,8e-05,9.4896]
[1780268979890,31.54,73893.14,0.0,-0.91185,9e-05,9.51722]
[1780268984924,31.54,73893.14,0.0,-0.91184,9e-05,9.51798]
[1780268986938,31.54,73903.61,0.0,-0.91094,9e-05,9.5915]
[1780268987946,31.54,73905.03,0.0,-0.91082,9e-05,9.60151]
[1780268992985,31.54,73905.46,0.0,-0.91078,9e-05,9.60472]
[1780268998026,31.54,73901.72,0.0,-0.91109,9e-05,9.57885]
[1780269003068,31.54,73905.32,0.0,-0.91078,9e-05,9.60452]
[1780269005081,31.54,73914.36,0.0,-0.91,9e-05,9.66814]
[1780269006090,31.54,73916.56,0.0,-0.90981,9e-05,9.68359]
[1780269011124,31.54,73915.49,0.0,-0.9099,9e-05,9.6758]
[1780269016171,31.54,73912.97,0.0,-0.91013,9e-05,9.65781]
[1780269021467,31.54,73912.38,0.0,-0.91018,9e-05,9.65347]
[1780269027246,31.54,73910.27,0.0,-0.91036,9e-05,9.6384]
[1780269028519,31.54,73888.75,0.0,-0.91221,8e-05,9.48774]
[1780269029526,31.54,73889.38,0.0,-0.91215,8e-05,9.49231]
[1780269031274,31.54,73883.29,0.0,-0.91269,8e-05,9.44629]
[1780269033288,31.54,73881.19,0.0,-0.91286,8e-05,9.43225]
[1780269038322,31.54,73885.45,0.0,-0.91249,8e-05,9.46335]
[1780269043360,31.55,73886.15,0.0,-0.91241,8e-05,9.46958]
[1780269049666,31.55,73887.98,0.0,-0.91224,8e-05,9.48391]
[1780269055441,31.55,73887.28,0.0,-0.91228,8e-05,9.48061]
[1780269060479,31.55,73885.02,0.0,-0.91245,8e-05,9.46627]
[1780269061486,31.55,73878.98,0.0,-0.91296,8e-05,9.42455]
[1780269062496,31.55,73877.17,0.0,-0.9131,8e-05,9.41233]
[1780269066526,31.56,73886.48,0.0,-0.9123,8e-05,9.47855]
[1780269068545,31.56,73888.63,0.0,-0.91211,8e-05,9.49405]
[1780269071561,31.56,73893.8,0.0,-0.91166,9e-05,9.53083]
[1780269076595,31.56,73893.64,0.0,-0.91166,9e-05,9.5307]
[1780269081630,31.56,73891.58,0.0,-0.91183,9e-05,9.51729]
[1780269086669,31.56,73890.99,0.0,-0.91186,9e-05,9.51417]
[1780269087673,31.56,73874.61,0.0,-0.91325,8e-05,9.40037]
[1780269088680,31.57,73874.61,0.0,-0.91324,8e-05,9.40071]
[1780269093980,31.57,73873.91,0.0,-0.91331,8e-05,9.39399]
[1780269099758,31.57,73873.65,0.0,-0.91331,8e-05,9.39386]
[1780269104794,31.58,73869.08,0.0,-0.91367,8e-05,9.36395]
[1780269107814,31.58,73861.23,0.0,-0.91431,8e-05,9.31076]
[1780269108823,31.58,73860.27,0.0,-0.91439,8e-05,9.30456]
[1780269109830,31.58,73854.08,0.0,-0.9149,8e-05,9.26188]
[1780269110836,31.58,73854.01,0.0,-0.91491,8e-05,9.26149]
[1780269115872,31.58,73851.5,0.0,-0.91511,8e-05,9.24472]
[1780269120906,31.58,73852.34,0.0,-0.91503,8e-05,9.25108]
[1780269122177,31.58,73859.11,0.0,-0.91447,8e-05,9.29799]
[1780269123184,31.58,73859.96,0.0,-0.91439,8e-05,9.30432]
[1780269128964,31.58,73859.49,0.0,-0.91441,8e-05,9.30243]
[1780269131239,31.59,73866.3,0.0,-0.91384,8e-05,9.35028]
[1780269137021,31.59,73864.47,0.0,-0.91396,8e-05,9.33968]
[1780269140044,31.59,73857.54,0.0,-0.91453,8e-05,9.29288]
[1780269142057,31.59,73853.54,0.0,-0.91485,8e-05,9.26614]
[1780269147091,31.6,73851.44,0.0,-0.915,8e-05,9.25389]
[1780269150112,31.6,73844.32,0.0,-0.91557,8e-05,9.20637]
[1780269154140,31.6,73843.1,0.0,-0.91567,8e-05,9.19618]
[1780269160182,31.61,73839.98,0.0,-0.91589,8e-05,9.17815]
[1780269165220,31.61,73839.86,0.0,-0.91587,8e-05,9.18017]
[1780269170252,31.62,73843.56,0.0,-0.91553,8e-05,9.20835]
[1780269172266,31.62,73849.53,0.0,-0.91502,8e-05,9.25042]
[1780269173272,31.62,73849.44,0.0,-0.91502,8e-05,9.25022]
[1780269178307,31.62,73851.71,0.0,-0.91481,8e-05,9.26786]
[1780269183343,31.63,73854.64,0.0,-0.91455,8e-05,9.28977]
[1780269188380,31.63,73856.69,0.0,-0.91436,8e-05,9.30547]
[1780269193422,31.63,73856.42,0.0,-0.91436,8e-05,9.30477]
[1780269198455,31.64,73861.69,0.0,-0.91391,8e-05,9.34269]
[1780269203491,31.64,73863.83,0.0,-0.91371,8e-05,9.35871]
[1780269207808,31.64,73873.09,0.0,-0.91292,8e-05,9.42376]
[1780269208527,31.64,73873.09,0.0,-0.91292,8e-05,9.42393]
[1780269213560,31.64,73871.58,0.0,-0.91307,8e-05,9.41036]
[1780269218595,31.64,73873.81,0.0,-0.91287,8e-05,9.42678]
[1780269223631,31.65,73874.25,0.0,-0.91282,8e-05,9.43097]
[1780269224639,31.65,73879.38,0.0,-0.91239,8e-05,9.46657]
[1780269229673,31.65,73877.42,0.0,-0.91254,8e-05,9.45375]
[1780269234707,31.65,73876.98,0.0,-0.91257,8e-05,9.45156]
[1780269239744,31.65,73881.64,0.0,-0.91216,8e-05,9.48487]
[1780269243056,31.65,73874.46,0.0,-0.91276,8e-05,9.4353]
[1780269243774,31.65,73874.46,0.0,-0.91276,8e-05,9.43552]
[1780269249098,31.65,73873.19,0.0,-0.91286,8e-05,9.42786]
[1780269254849,31.66,73875.29,0.0,-0.91266,8e-05,9.44383]
[1780269257869,31.66,73880.43,0.0,-0.91222,8e-05,9.48009]
[1780269263196,31.66,73878.58,0.0,-0.91236,8e-05,9.46811]
[1780269268948,31.66,73871.62,0.0,-0.91294,8e-05,9.42113]
[1780269273266,31.66,73866.51,0.0,-0.91338,8e-05,9.38294]
[1780269278010,31.67,73861.9,0.0,-0.91375,8e-05,9.35285]
[1780269283336,31.67,73857.07,0.0,-0.91412,8e-05,9.32198]
[1780269289379,31.67,73854.77,0.0,-0.91428,8e-05,9.30851]
[1780269294122,31.68,73849.16,0.0,-0.91472,8e-05,9.27199]
[1780269299157,31.68,73842.5,0.0,-0.91525,8e-05,9.22806]
[1780269302178,31.68,73840.43,0.0,-0.9154,8e-05,9.21587]
[1780269307218,31.69,73845.08,0.0,-0.91499,8e-05,9.24976]
[1780269310249,31.69,73844.98,0.0,-0.91498,8e-05,9.25042]
[1780269311256,31.7,73855.37,0.0,-0.91406,8e-05,9.32652]
[1780269312262,31.7,73863.07,0.0,-0.91341,8e-05,9.37994]
[1780269314277,31.7,73864.58,0.0,-0.91329,8e-05,9.39061]
[1780269319312,31.7,73867.72,0.0,-0.91301,8e-05,9.41342]
[1780269324347,31.7,73868.74,0.0,-0.91291,8e-05,9.42162]
[1780269329385,31.71,73867.92,0.0,-0.91297,8e-05,9.41689]
[1780269334417,31.71,73870.55,0.0,-0.91276,8e-05,9.43214]
[1780269339453,31.71,73870.5,0.0,-0.91276,8e-05,9.43279]
[1780269344488,31.71,73868.36,0.0,-0.91292,8e-05,9.41902]
[1780269349521,31.71,73868.68,0.0,-0.91288,8e-05,9.4224]
[1780269354839,31.72,73870.75,0.0,-0.91269,8e-05,9.43795]
[1780269360600,31.72,73872.11,0.0,-0.91256,8e-05,9.44883]
[1780269363620,31.72,73877.69,0.0,-0.91208,8e-05,9.48821]
[1780269368655,31.72,73876.33,0.0,-0.91218,8e-05,9.4798]
[1780269373691,31.72,73884.68,0.0,-0.91146,9e-05,9.53898]
[1780269378736,31.72,73883.2,0.0,-0.91158,8e-05,9.52931]
[1780269383778,31.73,73877.51,0.0,-0.91205,8e-05,9.49042]
[1780269388812,31.73,73870.73,0.0,-0.91261,8e-05,9.44443]
[1780269390826,31.73,73865.49,0.0,-0.91304,8e-05,9.40895]
[1780269396868,31.73,73860.95,0.0,-0.91344,8e-05,9.37513]
[1780269401902,31.73,73856.28,0.0,-0.91381,8e-05,9.34451]
[1780269405204,31.74,73850.24,0.0,-0.9143,8e-05,9.30393]
[1780269411246,31.74,73848.84,0.0,-0.91439,8e-05,9.29631]
[1780269417009,31.74,73847.21,0.0,-0.9145,8e-05,9.28694]
[1780269422047,31.75,73843.22,0.0,-0.91481,8e-05,9.26114]
[1780269427083,31.75,73839.18,0.0,-0.91513,8e-05,9.23512]
[1780269431111,31.75,73833.6,0.0,-0.91556,8e-05,9.19881]
[1780269436146,31.75,73831.28,0.0,-0.91573,8e-05,9.18462]
[1780269437152,31.76,73824.86,0.0,-0.91625,8e-05,9.14177]
[1780269439169,31.76,73818.94,0.0,-0.91672,8e-05,9.102]
[1780269441181,31.76,73814.37,0.0,-0.91708,8e-05,9.07213]
[1780269443195,31.76,73803.94,0.0,-0.9179,8e-05,9.00317]
[1780269445484,31.76,73804.74,0.0,-0.91782,8e-05,9.00979]
[1780269447224,31.77,73801.26,0.0,-0.91809,8e-05,8.98683]
[1780269452533,31.77,73803.42,0.0,-0.91791,8e-05,9.00112]
[1780269455278,31.77,73810.58,0.0,-0.91732,8e-05,9.05075]
[1780269456561,31.78,73811.67,0.0,-0.91721,8e-05,9.05917]
[1780269462330,31.78,73815.54,0.0,-0.91687,8e-05,9.08793]
[1780269464345,31.78,73821.65,0.0,-0.91636,8e-05,9.13045]
[1780269465351,31.78,73823.56,0.0,-0.9162,8e-05,9.14389]
[1780269468373,31.79,73830.48,0.0,-0.91562,8e-05,9.19266]
[1780269470387,31.79,73831.73,0.0,-0.9155,8e-05,9.20229]
[1780269476429,31.79,73831.79,0.0,-0.91546,8e-05,9.2057]
[1780269481468,31.8,73830.8,0.0,-0.91551,8e-05,9.20141]
[1780269484486,31.8,73849.53,0.0,-0.91394,8e-05,9.33165]
[1780269485494,31.8,73853.47,0.0,-0.91361,8e-05,9.35904]
[1780269490527,31.8,73852.48,0.0,-0.91368,8e-05,9.35326]
[1780269495562,31.81,73851.48,0.0,-0.91374,8e-05,9.34791]
[1780269500598,31.81,73850.64,0.0,-0.9138,8e-05,9.34334]
[1780269505632,31.81,73852.45,0.0,-0.91363,8e-05,9.35692]
[1780269510667,31.81,73855.25,0.0,-0.91339,8e-05,9.37718]
[1780269512682,31.81,73864.05,0.0,-0.91267,8e-05,9.43435]
[1780269517718,31.81,73861.74,0.0,-0.91286,8e-05,9.41887]
[1780269518995,31.81,73851.02,0.0,-0.91376,8e-05,9.34521]
[1780269519730,31.81,73851.02,0.0,-0.91375,8e-05,9.34543]
[1780269522751,31.82,73864.06,0.0,-0.91265,8e-05,9.43599]
[1780269523758,31.82,73872.02,0.0,-0.91198,8e-05,9.49113]
[1780269524765,31.82,73872.42,0.0,-0.91195,8e-05,9.49394]
[1780269530809,31.82,73872.88,0.0,-0.91191,8e-05,9.4974]
[1780269532822,31.82,73866.09,0.0,-0.91248,8e-05,9.45056]
[1780269533830,31.82,73860.6,0.0,-0.91294,8e-05,9.41279]
[1780269536849,31.82,73859.37,0.0,-0.91303,8e-05,9.40483]
[1780269539135,31.82,73848.39,0.0,-0.91394,8e-05,9.32964]
[1780269539870,31.82,73848.39,0.0,-0.91394,8e-05,9.32988]
[1780269544905,31.82,73845.77,0.0,-0.91414,8e-05,9.31321]
[1780269552961,31.83,73843.75,0.0,-0.91428,8e-05,9.30147]
[1780269556993,31.83,73836.58,0.0,-0.91486,8e-05,9.25351]
[1780269562028,31.83,73831.34,0.0,-0.91527,8e-05,9.21942]
[1780269567063,31.83,73831.25,0.0,-0.91525,8e-05,9.22105]
[1780269572099,31.84,73831.42,0.0,-0.91525,8e-05,9.21972]
[1780269577135,31.84,73826.7,0.0,-0.91562,8e-05,9.18943]
[1780269582500,31.84,73832.15,0.0,-0.91514,8e-05,9.22866]
[1780269587536,31.85,73829.59,0.0,-0.91533,8e-05,9.21307]
[1780269593250,31.85,73830.51,0.0,-0.91523,8e-05,9.22166]
[1780269596275,31.85,73835.9,0.0,-0.91477,8e-05,9.25958]
[1780269601306,31.86,73829.64,0.0,-0.91527,8e-05,9.21848]
[1780269603320,31.86,73827.45,0.0,-0.91543,8e-05,9.20471]
[1780269608355,31.86,73826.13,0.0,-0.91551,8e-05,9.19783]
[1780269613390,31.87,73825.28,0.0,-0.91556,8e-05,9.19383]
[1780269618424,31.87,73825.89,0.0,-0.91548,8e-05,9.20029]
[1780269623460,31.87,73830.69,0.0,-0.91506,8e-05,9.23532]
[1780269628495,31.88,73831.43,0.0,-0.91497,8e-05,9.24246]
[1780269632522,31.88,73824.33,0.0,-0.91556,8e-05,9.19228]
[1780269638566,31.89,73825.6,0.0,-0.91543,8e-05,9.20336]
[1780269639572,31.89,73817.64,0.0,-0.91607,8e-05,9.14971]
[1780269640579,31.89,73817.21,0.0,-0.9161,8e-05,9.14749]
[1780269645614,31.89,73815.62,0.0,-0.91621,8e-05,9.13838]
[1780269650651,31.9,73814.34,0.0,-0.91628,8e-05,9.13235]
[1780269655687,31.9,73812.65,0.0,-0.91639,8e-05,9.12328]
[1780269660723,31.9,73811.24,0.0,-0.91648,8e-05,9.11567]
[1780269665759,31.91,73809.57,0.0,-0.91657,8e-05,9.10786]
[1780269670794,31.91,73808.23,0.0,-0.91665,8e-05,9.10111]
[1780269672808,31.92,73802.2,0.0,-0.91712,8e-05,9.06194]
[1780269677843,31.92,73801.19,0.0,-0.91717,8e-05,9.05794]
[1780269682878,31.93,73803.87,0.0,-0.91692,8e-05,9.07829]
[1780269688241,31.93,73805.98,0.0,-0.91671,8e-05,9.0958]
[1780269693955,31.94,73808.32,0.0,-0.91652,8e-05,9.11038]
[1780269698989,31.94,73808.93,0.0,-0.91643,8e-05,9.11778]
[1780269704026,31.95,73809.07,0.0,-0.91639,8e-05,9.12089]
[1780269707045,31.95,73805.53,0.0,-0.91665,8e-05,9.0992]
[1780269710068,31.95,73795.33,0.0,-0.91746,8e-05,9.03158]
[1780269711073,31.96,73790.89,0.0,-0.9178,8e-05,9.00309]
[1780269712081,31.96,73785.55,0.0,-0.91822,8e-05,8.96798]
[1780269716110,31.96,73778.16,0.0,-0.91878,8e-05,8.9204]
[1780269719130,31.96,73773.35,0.0,-0.91914,8e-05,8.88991]
[1780269721143,31.97,73767.66,0.0,-0.91958,8e-05,8.85291]
[1780269722151,31.97,73758.33,0.0,-0.9203,8e-05,8.79132]
[1780269725173,31.97,73734.82,0.0,-0.92211,8e-05,8.63737]
[1780269726178,31.97,73722.35,0.0,-0.92306,8e-05,8.55605]
[1780269731213,31.98,73718.12,0.0,-0.92334,8e-05,8.53141]
[1780269736249,31.98,73725.69,0.0,-0.92273,8e-05,8.58418]
[1780269740277,31.99,73731.38,0.0,-0.92227,8e-05,8.62375]
[1780269744304,31.99,73736.41,0.0,-0.92186,8e-05,8.65882]
[1780269747325,31.99,73727.47,0.0,-0.92252,8e-05,8.60149]
[1780269748694,31.99,73721.03,0.0,-0.92301,8e-05,8.55983]
[1780269754380,32.0,73720.13,0.0,-0.92307,8e-05,8.55306]
[1780269759410,32.0,73720.46,0.0,-0.923,8e-05,8.55886]
[1780269764456,32.01,73720.68,0.0,-0.92296,8e-05,8.5627]
[1780269766465,32.01,73705.29,0.0,-0.9241,8e-05,8.46419]
[1780269771504,32.02,73713.09,0.0,-0.92347,8e-05,8.51857]
[1780269776892,32.02,73715.53,0.0,-0.92325,8e-05,8.53747]
[1780269782577,32.03,73714.26,0.0,-0.92331,8e-05,8.53268]
[1780269784591,32.03,73722.85,0.0,-0.92264,8e-05,8.58994]
[1780269789626,32.04,73724.06,0.0,-0.92252,8e-05,8.60024]
[1780269794660,32.04,73724.77,0.0,-0.92244,8e-05,8.60716]
[1780269799697,32.04,73730.22,0.0,-0.922,8e-05,8.64467]
[1780269803724,32.05,73735.44,0.0,-0.92158,8e-05,8.68098]
[1780269807753,32.05,73740.62,0.0,-0.92116,8e-05,8.71673]
[1780269812787,32.05,73743.95,0.0,-0.92091,8e-05,8.73674]
[1780269817823,32.06,73746.38,0.0,-0.92069,8e-05,8.75477]
[1780269822858,32.06,73732.81,0.0,-0.92172,8e-05,8.6673]
[1780269823866,32.06,73732.77,0.0,-0.92172,8e-05,8.66758]
[1780269828905,32.07,73734.72,0.0,-0.92153,8e-05,8.6835]
[1780269837963,32.07,73735.24,0.0,-0.92144,8e-05,8.69076]
[1780269843000,32.08,73735.03,0.0,-0.92143,8e-05,8.69217]
[1780269848033,32.08,73735.62,0.0,-0.92135,8e-05,8.69831]
[1780269852061,32.09,73730.51,0.0,-0.92173,8e-05,8.66607]
[1780269857463,32.09,73728.57,0.0,-0.92185,8e-05,8.65615]
[1780269863138,32.1,73727.06,0.0,-0.92193,8e-05,8.64898]
[1780269869180,32.1,73727.18,0.0,-0.92189,8e-05,8.65194]
[1780269875222,32.11,73726.48,0.0,-0.92194,8e-05,8.64646]
[1780269880257,32.11,73725.05,0.0,-0.92203,8e-05,8.63876]
[1780269886298,32.11,73724.52,0.0,-0.92204,8e-05,8.63776]
[1780269889687,32.12,73730.24,0.0,-0.92159,8e-05,8.67649]
[1780269897375,32.12,73730.39,0.0,-0.92154,8e-05,8.68073]
[1780269902412,32.12,73730.67,0.0,-0.9215,8e-05,8.68441]
[1780269907446,32.13,73730.39,0.0,-0.9215,8e-05,8.68397]
[1780269909831,32.13,73736.01,0.0,-0.92106,8e-05,8.72201]
[1780269913487,32.13,73741.26,0.0,-0.92064,8e-05,8.75753]
[1780269918522,32.13,73745.2,0.0,-0.92032,8e-05,8.78499]
[1780269919900,32.13,73750.42,0.0,-0.9199,8e-05,8.82005]
[1780269926580,32.14,73751.14,0.0,-0.91983,8e-05,8.82628]
[1780269927587,32.14,73732.05,0.0,-0.92131,8e-05,8.70065]
[1780269933630,32.14,73733.6,0.0,-0.9212,8e-05,8.70872]
[1780269936650,32.14,73728.04,0.0,-0.92161,8e-05,8.67362]
[1780269941687,32.15,73727.83,0.0,-0.9216,8e-05,8.67386]
[1780269947728,32.15,73726.7,0.0,-0.92166,8e-05,8.66916]
[1780269953771,32.15,73728.91,0.0,-0.92147,8e-05,8.68548]
[1780269959814,32.16,73726.44,0.0,-0.92163,8e-05,8.67143]
[1780269964848,32.16,73720.8,0.0,-0.92204,8e-05,8.63642]
[1780269969884,32.17,73715.96,0.0,-0.92238,8e-05,8.60717]
[1780269974919,32.17,73715.32,0.0,-0.92241,8e-05,8.60471]
[1780269979954,32.17,73717.22,0.0,-0.92224,8e-05,8.61916]
[1780269984988,32.18,73715.62,0.0,-0.92234,8e-05,8.61068]
[1780269992046,32.18,73713.56,0.0,-0.92249,8e-05,8.59616]
[1780269999095,32.19,73711.66,0.0,-0.9226,8e-05,8.58695]
[1780270004130,32.19,73709.93,0.0,-0.92271,8e-05,8.57766]
[1780270009166,32.2,73708.44,0.0,-0.92279,8e-05,8.5703]
[1780270014201,32.2,73704.6,0.0,-0.92307,8e-05,8.54689]
[1780270019236,32.2,73704.17,0.0,-0.92307,8e-05,8.54648]
[1780270023265,32.21,73711.21,0.0,-0.92252,8e-05,8.59374]
[1780270028300,32.21,73714.74,0.0,-0.92224,8e-05,8.61794]
[1780270033336,32.21,73719.96,0.0,-0.92182,8e-05,8.6535]
[1780270039377,32.21,73722.32,0.0,-0.92162,8e-05,8.67062]
[1780270044413,32.22,73726.63,0.0,-0.92127,8e-05,8.7003]
[1780270049447,32.22,73728.65,0.0,-0.9211,8e-05,8.71502]
[1780270056496,32.22,73729.84,0.0,-0.92101,8e-05,8.72101]
[1780270061900,32.22,73732.81,0.0,-0.92077,8e-05,8.74204]
[1780270066566,32.23,73743.24,0.0,-0.91994,8e-05,8.81252]
[1780270071970,32.23,73745.39,0.0,-0.91975,8e-05,8.82787]
[1780270078652,32.23,73744.67,0.0,-0.91979,8e-05,8.82466]
[1780270083687,32.23,73748.4,0.0,-0.91949,8e-05,8.85007]
[1780270088723,32.24,73748.58,0.0,-0.91946,8e-05,8.85228]
[1780270093759,32.24,73749.61,0.0,-0.91937,8e-05,8.86011]
[1780270098795,32.24,73751.98,0.0,-0.91917,8e-05,8.87677]
[1780270102180,32.24,73744.75,0.0,-0.91973,8e-05,8.82966]
[1780270103829,32.24,73742.92,0.0,-0.91987,8e-05,8.81782]
[1780270108864,32.24,73745.49,0.0,-0.91966,8e-05,8.83595]
[1780270113900,32.25,73743.45,0.0,-0.91983,8e-05,8.81975]
[1780270118936,32.25,73744.06,0.0,-0.91977,8e-05,8.82497]
[1780270122321,32.25,73750.75,0.0,-0.91924,8e-05,8.87003]
[1780270127999,32.25,73751.66,0.0,-0.91916,8e-05,8.87692]
[1780270133034,32.25,73751.07,0.0,-0.91919,8e-05,8.87408]
[1780270138069,32.25,73752.37,0.0,-0.91908,8e-05,8.88339]
[1780270143104,32.26,73753.83,0.0,-0.91895,8e-05,8.8939]
[1780270148141,32.26,73754.03,0.0,-0.91893,8e-05,8.89596]
[1780270156210,32.26,73756.59,0.0,-0.91871,8e-05,8.91408]
[1780270158210,32.26,73770.17,0.0,-0.91764,8e-05,9.00466]
[1780270160225,32.26,73766.43,0.0,-0.91793,8e-05,8.97979]
[1780270162239,32.26,73763.42,0.0,-0.91817,8e-05,8.9598]
[1780270169288,32.26,73762.53,0.0,-0.91824,8e-05,8.95404]
[1780270175329,32.26,73758.0,0.0,-0.91863,8e-05,8.92028]
[1780270180364,32.26,73757.19,0.0,-0.91869,8e-05,8.91522]
[1780270185400,32.26,73755.39,0.0,-0.91882,8e-05,8.90376]
[1780270190434,32.26,73755.5,0.0,-0.91881,8e-05,8.90498]
[1780270195471,32.26,73754.39,0.0,-0.91889,8e-05,8.89812]
[1780270200505,32.27,73755.45,0.0,-0.9188,8e-05,8.9058]
[1780270206549,32.27,73755.33,0.0,-0.9188,8e-05,8.90549]
[1780270211582,32.27,73752.64,0.0,-0.919,8e-05,8.88835]
[1780270216616,32.27,73752.83,0.0,-0.91898,8e-05,8.89011]
[1780270220663,32.27,73747.05,0.0,-0.91943,8e-05,8.85253]
[1780270222013,32.27,73726.61,0.0,-0.92101,8e-05,8.71817]
[1780270222668,32.27,73725.83,0.0,-0.92107,8e-05,8.71342]
[1780270227702,32.27,73725.79,0.0,-0.92105,8e-05,8.71484]
[1780270231731,32.28,73720.78,0.0,-0.92145,8e-05,8.67917]
[1780270234752,32.28,73708.96,0.0,-0.92234,8e-05,8.60354]
[1780270236111,32.28,73699.15,0.0,-0.92308,8e-05,8.54027]
[1780270240795,32.28,73691.55,0.0,-0.92362,8e-05,8.49327]
[1780270242808,32.29,73690.8,0.0,-0.92367,8e-05,8.4894]
[1780270247845,32.29,73689.22,0.0,-0.92375,8e-05,8.48179]
[1780270252880,32.3,73684.98,0.0,-0.92404,7e-05,8.45751]
[1780270253886,32.3,73678.26,0.0,-0.92453,7e-05,8.41519]
[1780270254894,32.3,73670.72,0.0,-0.92508,7e-05,8.36732]
[1780270259931,32.3,73666.92,0.0,-0.92534,7e-05,8.34471]
[1780270264968,32.31,73669.51,0.0,-0.92513,7e-05,8.36305]
[1780270266328,32.31,73674.82,0.0,-0.92473,7e-05,8.39717]
[1780270267990,32.31,73674.79,0.0,-0.92472,7e-05,8.39834]
[1780270273027,32.31,73675.49,0.0,-0.92464,7e-05,8.40518]
[1780270278061,32.32,73671.3,0.0,-0.92493,7e-05,8.3803]
[1780270284104,32.32,73671.44,0.0,-0.92488,7e-05,8.38441]
[1780270290146,32.33,73671.26,0.0,-0.92485,7e-05,8.38636]
[1780270297544,32.34,73670.12,0.0,-0.92492,7e-05,8.3798]
[1780270302579,32.34,73668.16,0.0,-0.92504,7e-05,8.36931]
[1780270308271,32.34,73668.74,0.0,-0.92496,7e-05,8.37563]
[1780270313307,32.35,73672.77,0.0,-0.92464,7e-05,8.40396]
[1780270318342,32.35,73673.44,0.0,-0.92456,7e-05,8.41056]
[1780270323378,32.36,73672.76,0.0,-0.92458,7e-05,8.40842]
[1780270328414,32.36,73671.74,0.0,-0.92463,7e-05,8.4041]
[1780270333447,32.37,73671.51,0.0,-0.92462,7e-05,8.40531]
[1780270338482,32.37,73671.51,0.0,-0.92459,7e-05,8.4075]
[1780270342509,32.37,73663.58,0.0,-0.92515,7e-05,8.35899]
[1780270346537,32.38,73658.48,0.0,-0.92552,7e-05,8.32722]
[1780270347545,32.38,73652.07,0.0,-0.92598,7e-05,8.28662]
[1780270348551,32.38,73648.2,0.0,-0.92626,7e-05,8.26234]
[1780270353587,32.38,73647.63,0.0,-0.92631,7e-05,8.25697]
[1780270357985,32.38,73623.86,0.0,-0.928,7e-05,8.10863]
[1780270358623,32.39,73623.86,0.0,-0.928,7e-05,8.10929]
[1780270360655,32.39,73618.56,0.0,-0.92836,7e-05,8.07729]
[1780270361659,32.39,73597.2,0.0,-0.92987,7e-05,7.9438]
[1780270362665,32.39,73597.2,0.0,-0.92987,7e-05,7.9442]
[1780270368056,32.39,73601.45,0.0,-0.92955,7e-05,7.9723]
[1780270370725,32.4,73589.62,0.0,-0.93036,7e-05,7.90024]
[1780270371730,32.4,73589.62,0.0,-0.93036,7e-05,7.90073]
[1780270372737,32.4,73582.14,0.0,-0.93088,7e-05,7.85434]
[1780270373744,32.4,73580.54,0.0,-0.93098,7e-05,7.845]
[1780270376765,32.4,73575.67,0.0,-0.93129,7e-05,7.81726]
[1780270381799,32.41,73570.32,0.0,-0.93162,7e-05,7.78751]
[1780270382808,32.41,73565.01,0.0,-0.93198,7e-05,7.75558]
[1780270384201,32.41,73554.21,0.0,-0.93271,7e-05,7.69014]
[1780270384821,32.41,73553.76,0.0,-0.93273,7e-05,7.68823]
[1780270386200,32.41,73516.36,0.0,-0.93523,7e-05,7.462]
[1780270386839,32.41,73516.78,0.0,-0.9352,7e-05,7.46471]
[1780270387858,32.41,73523.44,0.0,-0.93476,7e-05,7.50503]
[1780270388857,32.42,73523.57,0.0,-0.93474,7e-05,7.5065]
[1780270390871,32.42,73532.49,0.0,-0.93413,7e-05,7.56167]
[1780270391878,32.42,73541.56,0.0,-0.93352,7e-05,7.61674]
[1780270392885,32.42,73542.91,0.0,-0.93342,7e-05,7.62594]
[1780270397921,32.42,73542.72,0.0,-0.93341,7e-05,7.62662]
[1780270400943,32.43,73550.63,0.0,-0.93286,7e-05,7.6765]
[1780270403961,32.43,73557.06,0.0,-0.9324,7e-05,7.71772]
[1780270404969,32.43,73567.11,0.0,-0.93171,7e-05,7.78007]
[1780270406350,32.43,73561.46,0.0,-0.93209,7e-05,7.746]
[1780270406983,32.43,73561.46,0.0,-0.93208,7e-05,7.7467]
[1780270412020,32.44,73562.42,0.0,-0.93201,7e-05,7.75162]
[1780270417054,32.44,73561.59,0.0,-0.93203,7e-05,7.74994]
[1780270422093,32.45,73563.16,0.0,-0.93188,7e-05,7.76295]
[1780270425481,32.46,73555.75,0.0,-0.93236,7e-05,7.72023]
[1780270428139,32.46,73552.98,0.0,-0.93252,7e-05,7.70547]
[1780270430154,32.46,73558.21,0.0,-0.93216,7e-05,7.73819]
[1780270435188,32.47,73577.6,0.0,-0.93078,7e-05,7.86139]
[1780270440222,32.47,73583.83,0.0,-0.93032,7e-05,7.90229]
[1780270445258,32.48,73585.91,0.0,-0.93015,7e-05,7.91746]
[1780270450293,32.48,73587.9,0.0,-0.92998,7e-05,7.93211]
[1780270455328,32.48,73587.68,0.0,-0.92997,7e-05,7.9326]
[1780270460363,32.49,73601.38,0.0,-0.92898,7e-05,8.02051]
[1780270465398,32.49,73604.67,0.0,-0.92873,7e-05,8.04277]
[1780270468419,32.49,73611.14,0.0,-0.92826,7e-05,8.08381]
[1780270473455,32.5,73604.93,0.0,-0.92872,7e-05,8.04253]
[1780270474472,32.5,73600.86,0.0,-0.929,7e-05,8.01738]
[1780270475477,32.5,73606.92,0.0,-0.92857,7e-05,8.05526]
[1780270480512,32.5,73606.39,0.0,-0.92859,7e-05,8.05329]
[1780270485547,32.5,73609.87,0.0,-0.92833,7e-05,8.07634]
[1780270490582,32.5,73613.76,0.0,-0.92804,7e-05,8.10195]
[1780270495617,32.5,73603.72,0.0,-0.92875,7e-05,8.03984]
[1780270496624,32.51,73604.71,0.0,-0.92867,7e-05,8.04628]
[1780270501661,32.51,73602.18,0.0,-0.92884,7e-05,8.03171]
[1780270502666,32.51,73586.57,0.0,-0.92993,7e-05,7.93478]
[1780270503675,32.51,73591.18,0.0,-0.92961,7e-05,7.96383]
[1780270507704,32.51,73597.8,0.0,-0.92912,7e-05,8.00659]
[1780270508715,32.51,73599.06,0.0,-0.92903,7e-05,8.01477]
[1780270513748,32.52,73599.73,0.0,-0.92896,7e-05,8.02095]
[1780270519790,32.52,73600.25,0.0,-0.9289,7e-05,8.02632]
[1780270524824,32.52,73601.94,0.0,-0.92876,7e-05,8.03867]
[1780270529862,32.53,73602.63,0.0,-0.92869,7e-05,8.0448]
[1780270530868,32.53,73595.92,0.0,-0.92916,7e-05,8.00337]
[1780270532882,32.53,73590.77,0.0,-0.92954,7e-05,7.96849]
[1780270535904,32.53,73581.44,0.0,-0.93017,7e-05,7.91217]
[1780270540939,32.54,73582.04,0.0,-0.9301,7e-05,7.91874]
[1780270542954,32.54,73570.83,0.0,-0.93086,7e-05,7.8507]
[1780270543961,32.54,73564.97,0.0,-0.93126,7e-05,7.81533]
[1780270548996,32.55,73561.34,0.0,-0.93147,7e-05,7.79667]
[1780270555038,32.56,73557.3,0.0,-0.9317,7e-05,7.77632]
[1780270559066,32.56,73547.59,0.0,-0.93233,7e-05,7.72001]
[1780270563095,32.57,73554.82,0.0,-0.9318,7e-05,7.76735]
[1780270568129,32.57,73555.2,0.0,-0.93173,7e-05,7.77324]
[1780270573164,32.58,73555.59,0.0,-0.93166,7e-05,7.77914]
[1780270578200,32.59,73555.27,0.0,-0.93164,7e-05,7.78066]
[1780270583234,32.59,73554.66,0.0,-0.93165,7e-05,7.78039]
[1780270588270,32.6,73555.29,0.0,-0.93157,7e-05,7.78765]
[1780270596327,32.61,73554.82,0.0,-0.93157,7e-05,7.78642]
[1780270603376,32.62,73554.78,0.0,-0.93152,7e-05,7.79084]
[1780270605389,32.62,73567.03,0.0,-0.93066,7e-05,7.86725]
[1780270610424,32.63,73573.47,0.0,-0.93018,7e-05,7.90955]
[1780270615459,32.63,73558.88,0.0,-0.93116,7e-05,7.82224]
[1780270616465,32.63,73550.44,0.0,-0.93173,7e-05,7.77124]
[1780270621504,32.64,73542.34,0.0,-0.93226,7e-05,7.72437]
[1780270624528,32.64,73547.89,0.0,-0.93186,7e-05,7.75948]
[1780270627544,32.64,73553.6,0.0,-0.93145,7e-05,7.79634]
[1780270632584,32.65,73552.86,0.0,-0.93147,7e-05,7.79489]
[1780270637618,32.65,73552.53,0.0,-0.93146,7e-05,7.79533]
[1780270642654,32.66,73548.83,0.0,-0.93168,7e-05,7.77613]
[1780270644668,32.66,73542.16,0.0,-0.93212,7e-05,7.73604]
[1780270645674,32.66,73530.71,0.0,-0.9329,7e-05,7.66667]
[1780270646682,32.66,73516.52,0.0,-0.93384,7e-05,7.58124]
[1780270647689,32.66,73510.28,0.0,-0.93425,7e-05,7.54416]
[1780270648695,32.66,73509.94,0.0,-0.93427,7e-05,7.54265]
[1780270650709,32.67,73504.42,0.0,-0.93462,7e-05,7.51063]
[1780270651717,32.67,73496.38,0.0,-0.93518,7e-05,7.45942]
[1780270652724,32.67,73485.2,0.0,-0.9359,7e-05,7.39348]
[1780270653735,32.67,73487.1,0.0,-0.93577,7e-05,7.40554]
[1780270655746,32.67,73496.55,0.0,-0.93513,7e-05,7.46333]
[1780270656754,32.67,73497.85,0.0,-0.93504,7e-05,7.47173]
[1780270658766,32.68,73502.21,0.0,-0.93474,7e-05,7.49902]
[1780270663802,32.68,73503.8,0.0,-0.9346,7e-05,7.51141]
[1780270665815,32.68,73505.8,0.0,-0.93446,7e-05,7.52443]
[1780270670851,32.69,73505.19,0.0,-0.93447,7e-05,7.52374]
[1780270675886,32.69,73504.79,0.0,-0.93447,7e-05,7.5233]
[1780270678910,32.7,73515.13,0.0,-0.93376,7e-05,7.58725]
[1780270683943,32.7,73518.29,0.0,-0.93353,7e-05,7.60816]
[1780270684949,32.7,73505.78,0.0,-0.93436,7e-05,7.53339]
[1780270689985,32.7,73501.27,0.0,-0.93463,7e-05,7.50896]
[1780270695027,32.71,73491.31,0.0,-0.93526,7e-05,7.4516]
[1780270696033,32.71,73490.56,0.0,-0.93529,7e-05,7.44835]
[1780270701069,32.72,73485.9,0.0,-0.93557,7e-05,7.42308]
[1780270706103,32.72,73488.55,0.0,-0.93536,7e-05,7.44193]
[1780270708504,32.72,73454.1,0.0,-0.93757,6e-05,7.23997]
[1780270714160,32.73,73458.07,0.0,-0.93732,6e-05,7.26163]
[1780270715167,32.73,73471.42,0.0,-0.93646,6e-05,7.34044]
[1780270720201,32.73,73473.66,0.0,-0.93631,6e-05,7.3545]
[1780270723222,32.73,73482.48,0.0,-0.93573,7e-05,7.40713]
[1780270727254,32.73,73475.42,0.0,-0.93619,6e-05,7.36572]
[1780270728642,32.73,73469.25,0.0,-0.93658,6e-05,7.32943]
[1780270734300,32.73,73478.16,0.0,-0.936,6e-05,7.3831]
[1780270737320,32.73,73472.79,0.0,-0.93634,6e-05,7.35197]
[1780270742356,32.74,73467.6,0.0,-0.93666,6e-05,7.32235]
[1780270745376,32.74,73461.02,0.0,-0.93708,6e-05,7.28438]
[1780270750453,32.74,73434.27,0.0,-0.93876,6e-05,7.12957]
[1780270751433,32.74,73434.27,0.0,-0.93875,6e-05,7.13012]
[1780270752438,32.74,73414.97,0.0,-0.93995,6e-05,7.01855]
[1780270753446,32.74,73409.51,0.0,-0.94027,6e-05,6.98868]
[1780270756469,32.75,73419.25,0.0,-0.93966,6e-05,7.04564]
[1780270757474,32.75,73430.88,0.0,-0.93893,6e-05,7.11367]
[1780270762512,32.75,73431.51,0.0,-0.93886,6e-05,7.11964]
[1780270766541,32.76,73447.58,0.0,-0.93782,6e-05,7.2155]
[1780270767548,32.76,73448.02,0.0,-0.93779,6e-05,7.21851]
[1780270768942,32.76,73436.19,0.0,-0.93853,6e-05,7.14998]
[1780270769563,32.76,73436.19,0.0,-0.93852,6e-05,7.15095]
[1780270772583,32.76,73431.71,0.0,-0.93881,6e-05,7.12309]
[1780270777618,32.77,73431.83,0.0,-0.93878,6e-05,7.12626]
[1780270779009,32.77,73442.59,0.0,-0.93808,6e-05,7.19047]
[1780270784669,32.78,73446.54,0.0,-0.93781,6e-05,7.21583]
[1780270786683,32.78,73452.17,0.0,-0.93744,6e-05,7.24916]
[1780270791722,32.78,73453.96,0.0,-0.93731,6e-05,7.26162]
[1780270796759,32.78,73463.75,0.0,-0.93666,6e-05,7.32117]
[1780270797765,32.78,73468.11,0.0,-0.93637,6e-05,7.34717]
[1780270801795,32.79,73470.53,0.0,-0.93621,6e-05,7.36249]
[1780270806838,32.79,73466.22,0.0,-0.93647,6e-05,7.33847]
[1780270809853,32.79,73461.49,0.0,-0.93676,6e-05,7.31141]
[1780270814889,32.79,73466.73,0.0,-0.93641,6e-05,7.34357]
[1780270816902,32.79,73473.46,0.0,-0.93597,6e-05,7.38373]
[1780270821937,32.8,73472.18,0.0,-0.93605,6e-05,7.37678]
[1780270826977,32.8,73467.78,0.0,-0.93632,6e-05,7.35157]
[1780270828986,32.8,73459.27,0.0,-0.93687,6e-05,7.30201]
[1780270829996,32.8,73458.61,0.0,-0.93691,6e-05,7.2984]
[1780270834030,32.8,73464.82,0.0,-0.93652,6e-05,7.33233]
[1780270839057,32.8,73467.85,0.0,-0.93632,6e-05,7.35121]
[1780270842082,32.8,73461.5,0.0,-0.93672,6e-05,7.31443]
[1780270847119,32.81,73452.6,0.0,-0.93727,6e-05,7.2637]
[1780270848127,32.81,73452.6,0.0,-0.93727,6e-05,7.26402]
[1780270853161,32.81,73451.73,0.0,-0.93731,6e-05,7.26055]
[1780270858194,32.81,73449.26,0.0,-0.93745,6e-05,7.24748]
[1780270862223,32.82,73453.52,0.0,-0.93716,6e-05,7.27411]
[1780270867258,32.82,73460.65,0.0,-0.93668,6e-05,7.31734]
[1780270871286,32.82,73466.3,0.0,-0.9363,6e-05,7.35226]
[1780270876320,32.83,73466.91,0.0,-0.93624,6e-05,7.35811]
[1780270882364,32.83,73464.94,0.0,-0.93633,6e-05,7.34926]
[1780270883370,32.83,73451.76,0.0,-0.93718,6e-05,7.27208]
[1780270885383,32.83,73443.61,0.0,-0.93769,6e-05,7.225]
[1780270886392,32.83,73442.85,0.0,-0.93773,6e-05,7.2212]
[1780270891426,32.84,73444.43,0.0,-0.93762,6e-05,7.23005]
[1780270896460,32.85,73441.28,0.0,-0.93779,6e-05,7.21495]
[1780270901495,32.85,73439.37,0.0,-0.93787,6e-05,7.20721]
[1780270906530,32.86,73436.87,0.0,-0.93798,6e-05,7.19663]
[1780270911565,32.86,73439.45,0.0,-0.93779,6e-05,7.21423]
[1780270913580,32.87,73439.64,0.0,-0.93776,6e-05,7.2171]
[1780270920033,32.87,73438.2,0.0,-0.93782,6e-05,7.21161]
[1780270922643,32.88,73453.68,0.0,-0.93681,6e-05,7.30424]
[1780270925665,32.88,73459.1,0.0,-0.93645,6e-05,7.3369]
[1780270930702,32.88,73459.75,0.0,-0.93639,6e-05,7.34312]
[1780270932714,32.89,73449.75,0.0,-0.93702,6e-05,7.28535]
[1780270937749,32.89,73453.89,0.0,-0.93672,6e-05,7.31202]
[1780270942783,32.89,73452.45,0.0,-0.9368,6e-05,7.3055]
[1780270947819,32.9,73454.74,0.0,-0.93662,6e-05,7.3219]
[1780270952854,32.9,73450.34,0.0,-0.9369,6e-05,7.29437]
[1780270953862,32.9,73445.31,0.0,-0.93721,6e-05,7.26599]
[1780270955874,32.91,73437.26,0.0,-0.93771,6e-05,7.22022]
[1780270960912,32.91,73438.29,0.0,-0.93762,6e-05,7.22858]
[1780270963930,32.92,73431.98,0.0,-0.93799,6e-05,7.19434]
[1780270968966,32.92,73424.22,0.0,-0.93845,6e-05,7.15252]
[1780270972008,32.92,73429.66,0.0,-0.93809,6e-05,7.18538]
[1780270977026,32.93,73428.38,0.0,-0.93813,6e-05,7.18121]
[1780270982068,32.94,73432.14,0.0,-0.93785,6e-05,7.20691]
[1780270983074,32.94,73441.12,0.0,-0.93728,6e-05,7.25982]
[1780270984080,32.94,73445.29,0.0,-0.93701,6e-05,7.28471]
[1780270989115,32.95,73443.89,0.0,-0.93707,6e-05,7.27905]
[1780270994150,32.95,73449.27,0.0,-0.9367,6e-05,7.31302]
[1780270999185,32.95,73450.84,0.0,-0.93658,6e-05,7.32406]
[1780271004221,32.96,73449.65,0.0,-0.93662,6e-05,7.3198]
[1780271009259,32.96,73450.98,0.0,-0.93651,6e-05,7.33038]
[1780271014290,32.97,73455.52,0.0,-0.93622,6e-05,7.35558]
[1780271019327,32.97,73456.92,0.0,-0.9361,6e-05,7.36589]
[1780271022351,32.97,73465.72,0.0,-0.93553,6e-05,7.41849]
[1780271023353,32.97,73465.79,0.0,-0.93551,6e-05,7.41956]
[1780271028389,32.98,73465.58,0.0,-0.93551,6e-05,7.41963]
[1780271033423,32.98,73463.48,0.0,-0.93563,6e-05,7.40876]
[1780271038460,32.98,73464.47,0.0,-0.93555,6e-05,7.41609]
[1780271042488,32.99,73469.44,0.0,-0.93521,7e-05,7.44685]
[1780271043495,32.99,73476.59,0.0,-0.93475,7e-05,7.48919]
[1780271044502,32.99,73477.4,0.0,-0.93469,7e-05,7.49434]
[1780271046516,32.99,73486.59,0.0,-0.93408,7e-05,7.54921]
[1780271050950,32.99,73492.22,0.0,-0.93371,7e-05,7.58305]
[1780271056587,32.99,73491.86,0.0,-0.93373,7e-05,7.58115]
[1780271061623,32.99,73493.02,0.0,-0.93365,7e-05,7.58833]
[1780271066659,32.99,73495.22,0.0,-0.9335,7e-05,7.60172]
[1780271071693,32.99,73496.7,0.0,-0.93343,7e-05,7.60717]
[1780271076727,32.99,73499.01,0.0,-0.93327,7e-05,7.62136]
[1780271080755,32.99,73491.34,0.0,-0.93378,7e-05,7.57582]
[1780271085792,32.99,73490.48,0.0,-0.93383,7e-05,7.5713]
[1780271091240,32.99,73490.06,0.0,-0.93385,7e-05,7.5694]
[1780271096871,32.99,73489.65,0.0,-0.93387,7e-05,7.56755]
[1780271101908,33.0,73489.51,0.0,-0.93387,7e-05,7.56732]
[1780271106945,33.0,73484.53,0.0,-0.93419,7e-05,7.53821]
[1780271108956,33.0,73490.62,0.0,-0.93379,7e-05,7.57485]
[1780271111381,33.0,73496.37,0.0,-0.9334,7e-05,7.60939]
[1780271111979,33.0,73496.37,0.0,-0.9334,7e-05,7.60942]
[1780271112983,33.0,73502.9,0.0,-0.93297,7e-05,7.64855]
[1780271113990,33.0,73503.33,0.0,-0.93294,7e-05,7.6511]
[1780271119030,33.0,73489.44,0.0,-0.93386,7e-05,7.568]
[1780271123071,33.0,73483.72,0.0,-0.93423,7e-05,7.53439]
[1780271126093,33.0,73478.38,0.0,-0.93458,7e-05,7.50314]
[1780271128107,33.0,73473.27,0.0,-0.93491,7e-05,7.47326]
[1780271129114,33.0,73479.43,0.0,-0.9345,7e-05,7.50995]
[1780271131128,33.0,73486.35,0.0,-0.93407,7e-05,7.54762]
[1780271136165,33.0,73484.37,0.0,-0.9342,7e-05,7.5363]
[1780271141199,33.0,73487.72,0.0,-0.93397,7e-05,7.55697]
[1780271144221,33.0,73501.98,0.0,-0.93302,7e-05,7.64242]
[1780271145233,33.0,73502.63,0.0,-0.93298,7e-05,7.64636]
[1780271147244,33.0,73508.17,0.0,-0.93261,7e-05,7.67958]
[1780271149258,33.0,73511.9,0.0,-0.93235,7e-05,7.70239]
[1780271154294,33.01,73514.91,0.0,-0.93214,7e-05,7.72121]
[1780271159329,33.01,73518.34,0.0,-0.9319,7e-05,7.74286]
[1780271163357,33.01,73537.02,0.0,-0.93063,7e-05,7.85638]
[1780271165374,33.01,73533.66,0.0,-0.93085,7e-05,7.83642]
[1780271169402,33.01,73527.64,0.0,-0.93126,7e-05,7.80013]
[1780271174436,33.01,73526.18,0.0,-0.93136,7e-05,7.79144]
[1780271177457,33.01,73531.43,0.0,-0.93099,7e-05,7.82353]
[1780271178465,33.01,73525.67,0.0,-0.93139,7e-05,7.78869]
[1780271182493,33.01,73521.5,0.0,-0.93167,7e-05,7.76318]
[1780271190549,33.01,73521.72,0.0,-0.93167,7e-05,7.76359]
[1780271195583,33.01,73527.2,0.0,-0.93133,7e-05,7.79264]
[1780271200618,33.01,73528.32,0.0,-0.93126,7e-05,7.79878]
[1780271206661,33.0,73529.28,0.0,-0.9312,7e-05,7.80386]
[1780271209682,33.0,73534.55,0.0,-0.93085,7e-05,7.83569]
[1780271214717,33.0,73534.98,0.0,-0.93081,7e-05,7.83877]
[1780271219759,33.01,73533.75,0.0,-0.93089,7e-05,7.83173]
[1780271223782,33.01,73523.78,0.0,-0.93157,7e-05,7.77132]
[1780271224789,33.01,73523.02,0.0,-0.93162,7e-05,7.76661]
[1780271229824,33.0,73521.86,0.0,-0.93171,7e-05,7.75905]
[1780271234858,33.0,73523.53,0.0,-0.9316,7e-05,7.76883]
[1780271239893,33.0,73524.49,0.0,-0.93154,7e-05,7.77424]
[1780271244929,33.0,73525.91,0.0,-0.93144,7e-05,7.78246]
[1780271252363,33.0,73526.17,0.0,-0.93146,7e-05,7.77967]
[1780271262054,33.0,73528.79,0.0,-0.93129,7e-05,7.79493]
[1780271264062,33.0,73532.93,0.0,-0.93101,7e-05,7.81979]
[1780271269099,33.0,73533.51,0.0,-0.93098,7e-05,7.82261]
[1780271272509,33.0,73527.62,0.0,-0.93139,7e-05,7.78648]
[1780271278161,33.0,73524.53,0.0,-0.9316,7e-05,7.76724]
[1780271281187,33.0,73518.95,0.0,-0.93198,7e-05,7.7334]
[1780271282582,33.0,73530.06,0.0,-0.93123,7e-05,7.80063]
[1780271283200,33.0,73530.06,0.0,-0.93123,7e-05,7.80052]
[1780271284213,33.0,73535.77,0.0,-0.93084,7e-05,7.83504]
[1780271289243,32.99,73539.03,0.0,-0.93063,7e-05,7.85387]
[1780271291259,32.99,73552.82,0.0,-0.92968,7e-05,7.93778]
[1780271296294,32.99,73553.87,0.0,-0.92962,7e-05,7.94363]
[1780271298307,32.99,73559.03,0.0,-0.92926,7e-05,7.97498]
[1780271301329,32.99,73564.04,0.0,-0.92892,7e-05,8.00515]
[1780271303343,32.99,73570.73,0.0,-0.92845,7e-05,8.04672]
[1780271308379,32.99,73575.2,0.0,-0.92812,7e-05,8.075]
[1780271315426,32.99,73576.82,0.0,-0.92806,7e-05,8.07983]
[1780271318448,32.99,73567.93,0.0,-0.92869,7e-05,8.02458]
[1780271320462,32.99,73555.64,0.0,-0.92955,7e-05,7.94808]
[1780271321469,32.99,73553.27,0.0,-0.92972,7e-05,7.93315]
[1780271326505,32.98,73550.7,0.0,-0.92992,7e-05,7.91552]
[1780271331543,32.98,73548.96,0.0,-0.93007,7e-05,7.90294]
[1780271337582,32.97,73551.6,0.0,-0.92992,7e-05,7.91625]
[1780271343623,32.97,73550.85,0.0,-0.93,7e-05,7.90912]
[1780271348659,32.97,73547.31,0.0,-0.93026,7e-05,7.88543]
[1780271351679,32.96,73553.3,0.0,-0.92987,7e-05,7.92074]
[1780271356714,32.96,73555.22,0.0,-0.92976,7e-05,7.93001]
[1780271361749,32.95,73558.44,0.0,-0.92957,7e-05,7.94731]
[1780271366786,32.95,73560.46,0.0,-0.92945,7e-05,7.95723]
[1780271371822,32.94,73563.07,0.0,-0.92933,7e-05,7.96695]
[1780271374843,32.94,73569.5,0.0,-0.9289,7e-05,8.00502]
[1780271375850,32.94,73574.55,0.0,-0.92854,7e-05,8.03633]
[1780271380885,32.94,73577.39,0.0,-0.92834,7e-05,8.0546]
[1780271386928,32.94,73579.77,0.0,-0.92819,7e-05,8.06713]
[1780271391964,32.93,73580.77,0.0,-0.92815,7e-05,8.0712]
[1780271396997,32.93,73576.9,0.0,-0.92844,7e-05,8.04538]
[1780271399011,32.93,73582.61,0.0,-0.92805,7e-05,8.08012]
[1780271404064,32.93,73594.17,0.0,-0.92725,7e-05,8.1499]
[1780271405067,32.93,73594.17,0.0,-0.92725,7e-05,8.14995]
[1780271410102,32.92,73593.05,0.0,-0.92734,7e-05,8.14176]
[1780271413509,32.92,73598.55,0.0,-0.92696,7e-05,8.17482]
[1780271414128,32.92,73598.55,0.0,-0.92697,7e-05,8.17436]
[1780271419164,32.92,73598.8,0.0,-0.92697,7e-05,8.17408]
[1780271424204,32.91,73601.98,0.0,-0.92678,7e-05,8.19105]
[1780271427224,32.91,73595.73,0.0,-0.92723,7e-05,8.15201]
[1780271428230,32.91,73585.78,0.0,-0.92794,7e-05,8.08982]
[1780271432259,32.91,73595.66,0.0,-0.92726,7e-05,8.1478]
[1780271433651,32.91,73601.18,0.0,-0.92687,7e-05,8.18223]
[1780271435279,32.91,73602.79,0.0,-0.92675,7e-05,8.19219]
[1780271440315,32.91,73603.72,0.0,-0.92669,7e-05,8.19773]
[1780271445350,32.91,73601.87,0.0,-0.92683,7e-05,8.18587]
[1780271450384,32.91,73606.05,0.0,-0.92653,7e-05,8.21161]
[1780271455451,32.91,73609.15,0.0,-0.92631,7e-05,8.23043]
[1780271462507,32.91,73607.91,0.0,-0.92641,7e-05,8.2218]
[1780271463506,32.91,73602.04,0.0,-0.92684,7e-05,8.18502]
[1780271468541,32.91,73597.17,0.0,-0.92719,7e-05,8.15426]
[1780271469549,32.91,73588.75,0.0,-0.92779,7e-05,8.10186]
[1780271470555,32.91,73584.12,0.0,-0.92812,7e-05,8.07274]
[1780271475589,32.9,73581.89,0.0,-0.9283,7e-05,8.05715]
[1780271481633,32.9,73583.15,0.0,-0.9282,7e-05,8.06566]
[1780271486667,32.91,73584.24,0.0,-0.92812,7e-05,8.07299]
[1780271487673,32.91,73596.58,0.0,-0.92724,7e-05,8.14977]
[1780271488681,32.91,73605.76,0.0,-0.92658,7e-05,8.20705]
[1780271489691,32.91,73605.86,0.0,-0.92658,7e-05,8.20758]
[1780271495729,32.9,73606.09,0.0,-0.9266,7e-05,8.20459]
[1780271501772,32.9,73606.82,0.0,-0.92655,7e-05,8.20842]
[1780271506813,32.9,73612.66,0.0,-0.92614,7e-05,8.24427]
[1780271511844,32.9,73613.76,0.0,-0.92607,7e-05,8.25024]
[1780271516877,32.9,73610.84,0.0,-0.92629,7e-05,8.23099]
[1780271521916,32.9,73613.04,0.0,-0.92615,7e-05,8.24382]
[1780271525943,32.89,73605.4,0.0,-0.92671,7e-05,8.19525]
[1780271530978,32.89,73605.53,0.0,-0.9267,7e-05,8.19536]
[1780271536013,32.89,73604.88,0.0,-0.92676,7e-05,8.19055]
[1780271541051,32.89,73604.12,0.0,-0.92682,7e-05,8.18513]
[1780271547092,32.89,73605.15,0.0,-0.92676,7e-05,8.1907]
[1780271552127,32.89,73608.01,0.0,-0.92659,7e-05,8.20395]
[1780271559176,32.89,73608.24,0.0,-0.92659,7e-05,8.20416]
[1780271564582,32.88,73608.17,0.0,-0.92661,7e-05,8.20285]
[1780271571260,32.88,73607.87,0.0,-0.92664,7e-05,8.19975]
[1780271576296,32.88,73606.73,0.0,-0.92673,7e-05,8.19178]
[1780271578310,32.88,73596.51,0.0,-0.92747,7e-05,8.1278]
[1780271582338,32.88,73591.83,0.0,-0.9278,7e-05,8.09857]
[1780271584721,32.88,73603.78,0.0,-0.92695,7e-05,8.17292]
[1780271592411,32.88,73603.3,0.0,-0.92699,7e-05,8.16911]
[1780271597446,32.88,73604.08,0.0,-0.92694,7e-05,8.1735]
[1780271602481,32.88,73605.28,0.0,-0.92686,7e-05,8.18051]
[1780271607516,32.87,73605.68,0.0,-0.92684,7e-05,8.18253]
[1780271613558,32.87,73603.28,0.0,-0.92705,7e-05,8.16325]
[1780271618593,32.87,73604.15,0.0,-0.92699,7e-05,8.16839]
[1780271623630,32.87,73605.21,0.0,-0.92692,7e-05,8.17471]
[1780271625008,32.87,73610.43,0.0,-0.92654,7e-05,8.20715]
[1780271634705,32.87,73610.04,0.0,-0.92658,7e-05,8.20372]
[1780271639739,32.87,73608.65,0.0,-0.92669,7e-05,8.19445]
[1780271644795,32.87,73606.09,0.0,-0.92688,7e-05,8.17796]
[1780271645166,32.87,73611.47,0.0,-0.92649,7e-05,8.21152]
[1780271646807,32.87,73611.47,0.0,-0.9265,7e-05,8.21137]
[1780271651843,32.87,73610.07,0.0,-0.92661,7e-05,8.20189]
[1780271656879,32.87,73605.06,0.0,-0.92697,7e-05,8.16996]
[1780271661913,32.86,73604.47,0.0,-0.92702,7e-05,8.1659]
[1780271666948,32.86,73604.6,0.0,-0.92702,7e-05,8.16625]
[1780271671983,32.86,73605.9,0.0,-0.92696,7e-05,8.16998]
[1780271678025,32.86,73606.23,0.0,-0.92694,7e-05,8.17148]
[1780271680045,32.86,73599.23,0.0,-0.92744,7e-05,8.1277]
[1780271681048,32.86,73593.54,0.0,-0.92785,7e-05,8.09233]
[1780271687091,32.86,73591.07,0.0,-0.92802,7e-05,8.07733]
[1780271692127,32.86,73588.79,0.0,-0.92818,7e-05,8.06353]
[1780271697160,32.86,73588.57,0.0,-0.92819,7e-05,8.06258]
[1780271702203,32.86,73600.75,0.0,-0.92732,7e-05,8.13884]
[1780271703209,32.86,73600.75,0.0,-0.92732,7e-05,8.13883]
[1780271709252,32.86,73602.26,0.0,-0.92721,7e-05,8.14806]
[1780271714287,32.86,73600.85,0.0,-0.92731,7e-05,8.13918]
[1780271720329,32.86,73601.82,0.0,-0.92724,7e-05,8.1452]
[1780271725740,32.86,73606.3,0.0,-0.92692,7e-05,8.17307]
[1780271731406,32.86,73606.54,0.0,-0.92694,7e-05,8.17056]
[1780271736443,32.86,73609.7,0.0,-0.92671,7e-05,8.1901]
[1780271742484,32.86,73608.93,0.0,-0.92677,7e-05,8.18503]
[1780271747519,32.86,73609.04,0.0,-0.92677,7e-05,8.18555]
[1780271752558,32.86,73613.04,0.0,-0.92648,7e-05,8.21032]
[1780271757589,32.86,73612.34,0.0,-0.92654,7e-05,8.20551]
[1780271762622,32.86,73611.65,0.0,-0.92659,7e-05,8.20071]
[1780271767659,32.86,73612.15,0.0,-0.92656,7e-05,8.2033]
[1780271772693,32.86,73611.49,0.0,-0.92662,7e-05,8.19857]
[1780271777728,32.86,73610.98,0.0,-0.92666,7e-05,8.19477]
[1780271782763,32.86,73614.95,0.0,-0.92638,7e-05,8.21887]
[1780271783771,32.86,73620.17,0.0,-0.92601,7e-05,8.25141]
[1780271788806,32.85,73624.0,0.0,-0.92575,7e-05,8.27436]
[1780271792834,32.85,73616.95,0.0,-0.9263,7e-05,8.22528]
[1780271797868,32.85,73615.13,0.0,-0.92644,7e-05,8.21306]
[1780271802907,32.85,73614.77,0.0,-0.92647,7e-05,8.20997]
[1780271804921,32.85,73598.2,0.0,-0.92767,7e-05,8.10615]
[1780271805926,32.85,73597.88,0.0,-0.92769,7e-05,8.10415]
[1780271810962,32.85,73598.79,0.0,-0.92762,7e-05,8.10972]
[1780271815997,32.85,73598.69,0.0,-0.92763,7e-05,8.10901]
[1780271821037,32.85,73599.86,0.0,-0.92755,7e-05,8.11623]
[1780271826070,32.85,73602.71,0.0,-0.92735,7e-05,8.13394]
[1780271831108,32.85,73602.66,0.0,-0.92735,7e-05,8.1335]
[1780271836142,32.85,73604.24,0.0,-0.92724,7e-05,8.14315]
[1780271841179,32.85,73604.55,0.0,-0.92722,7e-05,8.1449]
[1780271842184,32.85,73609.68,0.0,-0.92686,7e-05,8.17685]
[1780271847219,32.84,73609.14,0.0,-0.9269,7e-05,8.17296]
[1780271852255,32.84,73607.44,0.0,-0.92706,7e-05,8.15808]
[1780271856664,32.84,73612.7,0.0,-0.92668,7e-05,8.19068]
[1780271862325,32.84,73611.79,0.0,-0.92676,7e-05,8.18421]
[1780271867361,32.84,73613.98,0.0,-0.92661,7e-05,8.19726]
[1780271870381,32.84,73608.95,0.0,-0.92697,7e-05,8.16539]
[1780271875416,32.84,73610.01,0.0,-0.9269,7e-05,8.17154]
[1780271880450,32.84,73607.04,0.0,-0.92712,7e-05,8.15259]
[1780271885486,32.84,73607.21,0.0,-0.92711,7e-05,8.15322]
[1780271890520,32.84,73606.59,0.0,-0.92716,7e-05,8.14892]
[1780271895555,32.84,73607.32,0.0,-0.92712,7e-05,8.15303]
[1780271900592,32.84,73603.7,0.0,-0.92738,7e-05,8.13001]
[1780271905626,32.83,73603.67,0.0,-0.92739,7e-05,8.12951]
[1780271910661,32.83,73600.44,0.0,-0.92762,7e-05,8.10911]
[1780271915696,32.83,73600.53,0.0,-0.92764,7e-05,8.10578]
[1780271920732,32.83,73603.8,0.0,-0.92741,7e-05,8.12607]
[1780271921740,32.83,73596.96,0.0,-0.9279,7e-05,8.08354]
[1780271922745,32.83,73588.92,0.0,-0.92847,7e-05,8.03377]
[1780271924760,32.83,73583.25,0.0,-0.92886,7e-05,7.99906]
[1780271929797,32.84,73581.11,0.0,-0.929,7e-05,7.98693]
[1780271934830,32.84,73583.14,0.0,-0.92884,7e-05,8.00073]
[1780271939864,32.84,73582.59,0.0,-0.92887,7e-05,7.99868]
[1780271944900,32.84,73582.68,0.0,-0.92884,7e-05,8.00061]
[1780271947315,32.85,73575.08,0.0,-0.92937,7e-05,7.95443]
[1780271948931,32.85,73569.61,0.0,-0.92975,7e-05,7.92098]
[1780271951949,32.85,73564.16,0.0,-0.93012,7e-05,7.88823]
[1780271955978,32.85,73559.11,0.0,-0.93046,7e-05,7.85828]
[1780271960018,32.85,73567.53,0.0,-0.92986,7e-05,7.91085]
[1780271964035,32.85,73569.25,0.0,-0.92974,7e-05,7.92204]
[1780271969069,32.85,73582.45,0.0,-0.9288,7e-05,8.00415]
[1780271970078,32.85,73585.02,0.0,-0.92862,7e-05,8.02008]
[1780271975112,32.85,73586.85,0.0,-0.92852,7e-05,8.02771]
[1780271980147,32.85,73589.51,0.0,-0.92833,7e-05,8.04436]
[1780271986189,32.85,73588.82,0.0,-0.92838,7e-05,8.0402]
[1780271991223,32.85,73585.74,0.0,-0.92859,7e-05,8.0213]
[1780271996265,32.86,73586.08,0.0,-0.92857,7e-05,8.02371]
[1780272001294,32.86,73586.04,0.0,-0.92857,7e-05,8.02365]
[1780272006334,32.86,73585.26,0.0,-0.92862,7e-05,8.01894]
[1780272007336,32.86,73580.15,0.0,-0.92898,7e-05,7.98741]
[1780272008343,32.86,73588.46,0.0,-0.92839,7e-05,8.03892]
[1780272009350,32.86,73587.01,0.0,-0.9285,7e-05,8.02996]
[1780272011365,32.86,73584.36,0.0,-0.92868,7e-05,8.01368]
[1780272016398,32.86,73587.78,0.0,-0.92844,7e-05,8.03515]
[1780272021437,32.86,73586.66,0.0,-0.92851,7e-05,8.02839]
[1780272026471,32.86,73586.58,0.0,-0.92852,7e-05,8.02804]
[1780272030501,32.86,73579.55,0.0,-0.92901,7e-05,7.9847]
[1780272031508,32.86,73572.98,0.0,-0.9295,7e-05,7.94021]
[1780272032513,32.86,73568.98,0.0,-0.92978,7e-05,7.91548]
[1780272034527,32.86,73567.03,0.0,-0.92992,7e-05,7.90334]
[1780272039570,32.86,73563.75,0.0,-0.93015,7e-05,7.88304]
[1780272040568,32.86,73573.68,0.0,-0.92946,7e-05,7.94402]
[1780272041576,32.86,73576.86,0.0,-0.92924,7e-05,7.96349]
[1780272045604,32.86,73586.56,0.0,-0.92855,7e-05,8.0236]
[1780272046613,32.86,73587.09,0.0,-0.92852,7e-05,8.0269]
[1780272051646,32.86,73595.14,0.0,-0.92795,7e-05,8.0768]
[1780272056681,32.86,73591.87,0.0,-0.92818,7e-05,8.05624]
[1780272061719,32.86,73591.63,0.0,-0.9282,7e-05,8.05454]
[1780272063737,32.86,73583.31,0.0,-0.92879,7e-05,8.00293]
[1780272065746,32.86,73576.09,0.0,-0.92929,7e-05,7.95867]
[1780272066752,32.86,73574.73,0.0,-0.92939,7e-05,7.95012]
[1780272071788,32.85,73575.2,0.0,-0.92937,7e-05,7.95219]
[1780272076823,32.85,73574.65,0.0,-0.92942,7e-05,7.94782]
[1780272082868,32.85,73570.32,0.0,-0.92973,7e-05,7.92018]
[1780272084878,32.85,73578.06,0.0,-0.9292,7e-05,7.96736]
[1780272088349,32.85,73570.58,0.0,-0.92973,7e-05,7.92067]
[1780272089913,32.85,73569.53,0.0,-0.9298,7e-05,7.91393]
[1780272094950,32.85,73565.3,0.0,-0.93013,7e-05,7.88366]
[1780272099984,32.85,73568.18,0.0,-0.92994,7e-05,7.90095]
[1780272105021,32.85,73567.71,0.0,-0.92997,7e-05,7.89767]
[1780272111064,32.84,73571.38,0.0,-0.92972,7e-05,7.91968]
[1780272119123,32.84,73568.44,0.0,-0.92994,7e-05,7.90097]
[1780272124158,32.84,73573.13,0.0,-0.92961,7e-05,7.9295]
[1780272127179,32.84,73578.48,0.0,-0.92924,7e-05,7.96203]
[1780272131206,32.84,73583.91,0.0,-0.92886,7e-05,7.99591]
[1780272133220,32.84,73589.82,0.0,-0.92844,7e-05,8.03249]
[1780272136246,32.84,73596.97,0.0,-0.92794,7e-05,8.07632]
[1780272137250,32.84,73606.93,0.0,-0.92723,7e-05,8.13827]
[1780272138256,32.84,73609.5,0.0,-0.92705,7e-05,8.15413]
[1780272143291,32.84,73614.44,0.0,-0.92671,7e-05,8.1839]
[1780272147320,32.84,73622.77,0.0,-0.92613,7e-05,8.23428]
[1780272148327,32.83,73624.15,0.0,-0.92604,7e-05,8.24236]
[1780272152387,32.83,73640.21,0.0,-0.92492,7e-05,8.33754]
[1780272153394,32.83,73641.47,0.0,-0.92483,7e-05,8.34503]
[1780272157429,32.83,73629.94,0.0,-0.9257,7e-05,8.27036]
[1780272158437,32.83,73628.46,0.0,-0.92581,7e-05,8.26066]
[1780272160451,32.82,73640.24,0.0,-0.92496,7e-05,8.33424]
[1780272161457,32.82,73642.18,0.0,-0.92482,7e-05,8.34604]
[1780272166493,32.82,73644.15,0.0,-0.92471,7e-05,8.35606]
[1780272171530,32.81,73649.08,0.0,-0.92437,7e-05,8.38492]
[1780272174549,32.81,73655.26,0.0,-0.92393,7e-05,8.42266]
[1780272175565,32.81,73656.22,0.0,-0.92387,7e-05,8.42821]
[1780272177574,32.81,73667.79,0.0,-0.92302,7e-05,8.5008]
[1780272178581,32.81,73667.76,0.0,-0.92303,7e-05,8.49994]
[1780272183619,32.8,73680.24,0.0,-0.92213,8e-05,8.57656]
[1780272184625,32.8,73685.74,0.0,-0.92173,8e-05,8.61112]
[1780272185630,32.8,73687.12,0.0,-0.92163,8e-05,8.61916]
[1780272190665,32.79,73682.79,0.0,-0.92201,8e-05,8.58714]
[1780272192678,32.79,73696.73,0.0,-0.92097,8e-05,8.67599]
[1780272193685,32.79,73697.68,0.0,-0.9209,8e-05,8.68186]
[1780272196708,32.79,73685.39,0.0,-0.92184,8e-05,8.60169]
[1780272197714,32.79,73678.76,0.0,-0.92234,8e-05,8.55893]
[1780272199125,32.79,73677.7,0.0,-0.92243,8e-05,8.55192]
[1780272201744,32.78,73683.4,0.0,-0.922,8e-05,8.58833]
[1780272202749,32.78,73685.05,0.0,-0.92188,8e-05,8.59879]
[1780272207784,32.78,73685.79,0.0,-0.92183,8e-05,8.60264]
[1780272209197,32.78,73691.9,0.0,-0.92137,8e-05,8.64161]
[1780272210806,32.78,73692.28,0.0,-0.92135,8e-05,8.64381]
[1780272213828,32.78,73686.49,0.0,-0.92183,8e-05,8.60186]
[1780272215843,32.78,73693.75,0.0,-0.92128,8e-05,8.6482]
[1780272216848,32.78,73693.75,0.0,-0.92128,8e-05,8.64791]
[1780272221883,32.78,73698.84,0.0,-0.92091,8e-05,8.67935]
[1780272226917,32.77,73703.77,0.0,-0.92055,8e-05,8.70963]
[1780272231953,32.77,73702.97,0.0,-0.92064,8e-05,8.70266]
[1780272233967,32.77,73715.82,0.0,-0.91966,8e-05,8.7853]
[1780272234977,32.77,73717.78,0.0,-0.91951,8e-05,8.79757]
[1780272239428,32.75,73722.21,0.0,-0.91926,8e-05,8.8191]
[1780272244042,32.75,73712.53,0.0,-0.92003,8e-05,8.75408]
[1780272245054,32.75,73709.25,0.0,-0.92029,8e-05,8.73237]
[1780272249499,32.75,73700.33,0.0,-0.92099,8e-05,8.67277]
[1780272255123,32.74,73702.26,0.0,-0.92087,8e-05,8.6835]
[1780272258146,32.74,73717.98,0.0,-0.91967,8e-05,8.7844]
[1780272259568,32.74,73727.77,0.0,-0.91892,8e-05,8.84768]
[1780272261183,32.74,73741.95,0.0,-0.91782,8e-05,8.93931]
[1780272263196,32.74,73748.53,0.0,-0.91732,8e-05,8.98163]
[1780272264204,32.73,73754.04,0.0,-0.91689,8e-05,9.0174]
[1780272266217,32.73,73760.44,0.0,-0.91639,8e-05,9.05852]
[1780272269638,32.73,73771.36,0.0,-0.91554,8e-05,9.12895]
[1780272275288,32.72,73777.77,0.0,-0.91511,8e-05,9.16331]
[1780272280323,32.71,73777.45,0.0,-0.91518,8e-05,9.15755]
[1780272285357,32.7,73781.04,0.0,-0.91502,8e-05,9.17103]
[1780272290393,32.69,73778.81,0.0,-0.91525,8e-05,9.15256]
[1780272295428,32.68,73774.64,0.0,-0.91562,8e-05,9.12148]
[1780272300464,32.66,73771.41,0.0,-0.91604,8e-05,9.08697]
[1780272301471,32.66,73775.75,0.0,-0.9157,8e-05,9.11516]
[1780272303484,32.64,73778.71,0.0,-0.91559,8e-05,9.12469]
[1780272305515,32.64,73772.93,0.0,-0.91606,8e-05,9.08537]
[1780272308534,32.63,73779.6,0.0,-0.91555,8e-05,9.12779]
[1780272309547,32.63,73785.8,0.0,-0.91507,8e-05,9.16746]
[1780272311554,32.63,73787.58,0.0,-0.91495,8e-05,9.17785]
[1780272314582,32.63,73778.04,0.0,-0.91573,8e-05,9.11357]
[1780272315583,32.62,73760.44,0.0,-0.91715,8e-05,8.9955]
[1780272316592,32.62,73758.87,0.0,-0.91728,8e-05,8.98464]
[1780272321625,32.62,73758.76,0.0,-0.91732,8e-05,8.98107]
[1780272325691,32.61,73714.92,0.0,-0.92077,8e-05,8.69152]
[1780272326702,32.61,73707.84,0.0,-0.92132,8e-05,8.64556]
[1780272327732,32.61,73709.68,0.0,-0.92118,8e-05,8.65729]
[1780272332788,32.61,73711.38,0.0,-0.92109,8e-05,8.66334]
[1780272335951,32.61,73734.54,0.0,-0.91931,8e-05,8.81371]
[1780272337910,32.61,73724.49,0.0,-0.9201,8e-05,8.74722]
[1780272338904,32.61,73723.46,0.0,-0.92018,8e-05,8.7402]
[1780272340916,32.61,73731.17,0.0,-0.91959,8e-05,8.7899]
[1780272342929,32.6,73739.14,0.0,-0.91898,8e-05,8.84163]
[1780272343937,32.6,73739.58,0.0,-0.91895,8e-05,8.84431]
[1780272345952,32.6,73728.6,0.0,-0.91981,8e-05,8.77143]
[1780272351995,32.6,73724.82,0.0,-0.92013,8e-05,8.74476]
[1780272353006,32.6,73731.23,0.0,-0.91963,8e-05,8.78662]
[1780272354032,32.6,73731.31,0.0,-0.91964,8e-05,8.78642]
[1780272355018,32.6,73742.36,0.0,-0.91878,8e-05,8.85857]
[1780272360745,32.59,73736.38,0.0,-0.91926,8e-05,8.81761]
[1780272364082,32.59,73741.67,0.0,-0.91887,8e-05,8.85092]
[1780272366100,32.59,73753.34,0.0,-0.91796,8e-05,8.92679]
[1780272367103,32.59,73760.02,0.0,-0.91743,8e-05,8.97086]
[1780272368116,32.59,73760.72,0.0,-0.91739,8e-05,8.97466]
[1780272370819,32.59,73770.21,0.0,-0.91664,8e-05,9.03661]
[1780272371134,32.59,73770.21,0.0,-0.91665,8e-05,9.03611]
[1780272376173,32.58,73774.36,0.0,-0.91635,8e-05,9.06105]
[1780272377182,32.58,73779.61,0.0,-0.91594,8e-05,9.09537]
[1780272382214,32.57,73780.27,0.0,-0.91592,8e-05,9.09687]
[1780272387248,32.57,73775.99,0.0,-0.9163,8e-05,9.06553]
[1780272389268,32.57,73769.23,0.0,-0.91685,8e-05,9.01962]
[1780272391299,32.57,73764.95,0.0,-0.91723,8e-05,8.98637]
[1780272396325,32.56,73765.03,0.0,-0.91726,8e-05,8.9847]
[1780272398337,32.56,73759.66,0.0,-0.91769,8e-05,8.94835]
[1780272399348,32.56,73751.09,0.0,-0.91838,8e-05,8.89121]
[1780272400355,32.56,73738.48,0.0,-0.91937,8e-05,8.80783]
[1780272401361,32.56,73731.05,0.0,-0.91995,8e-05,8.75879]
[1780272402369,32.56,73729.72,0.0,-0.92006,8e-05,8.74975]
[1780272405394,32.55,73717.83,0.0,-0.92099,8e-05,8.67128]
[1780272406395,32.55,73716.29,0.0,-0.92111,8e-05,8.66105]
[1780272408412,32.55,73710.82,0.0,-0.92153,8e-05,8.62517]
[1780272414455,32.55,73709.58,0.0,-0.92164,8e-05,8.61629]
[1780272420495,32.55,73709.45,0.0,-0.92166,8e-05,8.61467]
[1780272423516,32.55,73694.0,0.0,-0.92283,8e-05,8.51448]
[1780272424524,32.55,73691.08,0.0,-0.92305,8e-05,8.49571]
[1780272425529,32.55,73682.5,0.0,-0.9237,7e-05,8.44062]
[1780272426536,32.55,73677.13,0.0,-0.9241,7e-05,8.40635]
[1780272427543,32.55,73678.35,0.0,-0.92401,7e-05,8.41386]
[1780272428551,32.55,73686.06,0.0,-0.92343,8e-05,8.46352]
[1780272429559,32.55,73678.56,0.0,-0.92399,7e-05,8.41551]
[1780272430565,32.55,73677.94,0.0,-0.92403,7e-05,8.41173]
[1780272435601,32.55,73675.66,0.0,-0.92419,7e-05,8.39814]
[1780272441645,32.55,73675.76,0.0,-0.92417,7e-05,8.39999]
[1780272446679,32.56,73672.01,0.0,-0.92444,7e-05,8.37699]
[1780272451715,32.56,73671.67,0.0,-0.92448,7e-05,8.37209]
[1780272452720,32.56,73661.45,0.0,-0.92523,7e-05,8.30716]
[1780272453728,32.56,73657.74,0.0,-0.9255,7e-05,8.28391]
[1780272458763,32.56,73657.31,0.0,-0.92551,7e-05,8.28306]
[1780272463797,32.57,73658.95,0.0,-0.92537,7e-05,8.29528]
[1780272468832,32.57,73660.62,0.0,-0.92523,7e-05,8.30759]
[1780272473868,32.57,73655.71,0.0,-0.92557,7e-05,8.27814]
[1780272478903,32.58,73658.14,0.0,-0.92537,7e-05,8.29548]
[1780272480917,32.58,73666.21,0.0,-0.92476,7e-05,8.3475]
[1780272482931,32.58,73675.93,0.0,-0.92404,7e-05,8.41011]
[1780272484945,32.58,73670.57,0.0,-0.92443,7e-05,8.37623]
[1780272489982,32.58,73664.96,0.0,-0.92483,7e-05,8.3418]
[1780272495018,32.58,73661.61,0.0,-0.92506,7e-05,8.32175]
[1780272501756,32.59,73663.25,0.0,-0.92492,7e-05,8.33375]
[1780272507102,32.59,73663.31,0.0,-0.9249,7e-05,8.33566]
[1780272514152,32.59,73663.91,0.0,-0.92487,7e-05,8.33738]
[1780272520194,32.6,73662.48,0.0,-0.92495,7e-05,8.32982]
[1780272525229,32.6,73658.89,0.0,-0.9252,7e-05,8.30829]
[1780272526235,32.6,73645.53,0.0,-0.92618,7e-05,8.22399]
[1780272529264,32.6,73639.12,0.0,-0.92663,7e-05,8.18483]
[1780272533285,32.6,73635.45,0.0,-0.92688,7e-05,8.16314]
[1780272538319,32.6,73635.0,0.0,-0.92691,7e-05,8.16045]
[1780272543356,32.6,73636.85,0.0,-0.92677,7e-05,8.17221]
[1780272547384,32.61,73652.02,0.0,-0.92566,7e-05,8.26845]
[1780272552418,32.61,73653.6,0.0,-0.92553,7e-05,8.27979]
[1780272558460,32.6,73657.14,0.0,-0.92529,7e-05,8.30045]
[1780272560475,32.6,73664.5,0.0,-0.92476,7e-05,8.34608]
[1780272561481,32.6,73667.12,0.0,-0.92458,7e-05,8.36212]
[1780272566516,32.6,73667.67,0.0,-0.92458,7e-05,8.36232]
[1780272571551,32.59,73667.68,0.0,-0.92465,7e-05,8.35526]
[1780272576586,32.58,73667.82,0.0,-0.92467,7e-05,8.353]
[1780272581622,32.58,73668.03,0.0,-0.92469,7e-05,8.35127]
[1780272586658,32.57,73671.33,0.0,-0.92448,7e-05,8.36931]
[1780272592702,32.54,73672.46,0.0,-0.92457,7e-05,8.36187]
[1780272596728,32.54,73662.91,0.0,-0.92531,7e-05,8.29856]
[1780272597735,32.54,73661.19,0.0,-0.92544,7e-05,8.2871]
[1780272602770,32.53,73657.2,0.0,-0.92576,7e-05,8.25929]
[1780272606799,32.53,73642.53,0.0,-0.92686,7e-05,8.16453]
[1780272607805,32.53,73636.45,0.0,-0.92734,7e-05,8.12294]
[1780272608811,32.52,73645.42,0.0,-0.92672,7e-05,8.17687]
[1780272609819,32.51,73653.88,0.0,-0.92614,7e-05,8.22698]
[1780272610826,32.51,73653.73,0.0,-0.92616,7e-05,8.2256]
[1780272615866,32.51,73659.54,0.0,-0.92575,7e-05,8.26034]
[1780272616873,32.5,73666.8,0.0,-0.92528,7e-05,8.30171]
[1780272618887,32.5,73668.11,0.0,-0.92519,7e-05,8.30895]
[1780272621909,32.49,73673.53,0.0,-0.92487,7e-05,8.33694]
[1780272623927,32.48,73677.56,0.0,-0.92458,7e-05,8.36153]
[1780272624931,32.47,73687.38,0.0,-0.92392,7e-05,8.41848]
[1780272626947,32.47,73699.66,0.0,-0.92304,8e-05,8.49441]
[1780272632990,32.4,73696.36,0.0,-0.92378,8e-05,8.43064]
[1780272634000,32.39,73689.24,0.0,-0.92432,7e-05,8.3841]
[1780272636023,32.37,73688.65,0.0,-0.92452,7e-05,8.36735]
[1780272642050,32.33,73691.2,0.0,-0.92461,7e-05,8.3596]
[1780272647085,32.32,73694.48,0.0,-0.9244,7e-05,8.3779]
[1780272652120,32.29,73695.28,0.0,-0.92456,7e-05,8.36423]
[1780272658161,32.23,73693.93,0.0,-0.92503,7e-05,8.32454]
[1780272663197,32.19,73695.72,0.0,-0.92513,7e-05,8.31618]
[1780272668231,32.18,73694.17,0.0,-0.92533,7e-05,8.29922]
[1780272673267,32.18,73691.95,0.0,-0.92552,7e-05,8.28277]
[1780272678302,32.17,73682.53,0.0,-0.92624,7e-05,8.22032]
[1780272683044,32.17,73677.03,0.0,-0.92666,7e-05,8.18387]
[1780272687364,32.17,73674.22,0.0,-0.92688,7e-05,8.16459]
[1780272693126,32.17,73676.74,0.0,-0.92674,7e-05,8.17566]
[1780272698443,32.16,73677.5,0.0,-0.9267,7e-05,8.17898]
[1780272703478,32.16,73677.57,0.0,-0.92671,7e-05,8.17817]
[1780272711532,32.16,73679.08,0.0,-0.92663,7e-05,8.18578]
[1780272716568,32.15,73682.67,0.0,-0.92638,7e-05,8.20742]
[1780272721603,32.15,73686.98,0.0,-0.92608,7e-05,8.23349]
[1780272726643,32.15,73690.98,0.0,-0.9258,7e-05,8.2575]
[1780272728652,32.15,73676.95,0.0,-0.92685,7e-05,8.16692]
[1780272729659,32.15,73677.41,0.0,-0.92681,7e-05,8.16964]
[1780272734695,32.14,73674.97,0.0,-0.92701,7e-05,8.15296]
[1780272739729,32.14,73674.03,0.0,-0.92709,7e-05,8.14592]
[1780272742752,32.14,73656.86,0.0,-0.92834,7e-05,8.03625]
[1780272743759,32.14,73655.99,0.0,-0.92841,7e-05,8.03071]
[1780272748794,32.14,73650.76,0.0,-0.92879,7e-05,7.99758]
[1780272752822,32.14,73644.32,0.0,-0.9293,7e-05,7.95157]
[1780272757869,32.13,73642.51,0.0,-0.92945,7e-05,7.93778]
[1780272758875,32.13,73632.25,0.0,-0.93019,7e-05,7.87288]
[1780272759882,32.13,73626.31,0.0,-0.93061,7e-05,7.83533]
[1780272760888,32.13,73628.8,0.0,-0.93044,7e-05,7.8506]
[1780272762903,32.13,73635.15,0.0,-0.93,7e-05,7.88972]
[1780272764917,32.13,73631.11,0.0,-0.9303,7e-05,7.86361]
[1780272766931,32.13,73627.26,0.0,-0.93058,7e-05,7.83884]
[1780272771974,32.13,73628.09,0.0,-0.93053,7e-05,7.84256]
[1780272774988,32.12,73632.6,0.0,-0.93023,7e-05,7.86981]
[1780272780029,32.12,73627.07,0.0,-0.93064,7e-05,7.83351]
[1780272785064,32.12,73631.28,0.0,-0.93036,7e-05,7.85828]
[1780272790102,32.12,73632.11,0.0,-0.93029,7e-05,7.864]
[1780272795132,32.12,73629.9,0.0,-0.93045,7e-05,7.84961]
[1780272799161,32.12,73636.19,0.0,-0.93002,7e-05,7.88831]
[1780272800168,32.12,73640.5,0.0,-0.92971,7e-05,7.91555]
[1780272803189,32.12,73641.61,0.0,-0.92962,7e-05,7.92289]
[1780272808228,32.12,73642.56,0.0,-0.92955,7e-05,7.92939]
[1780272813259,32.12,73645.79,0.0,-0.92934,7e-05,7.94634]
[1780272818294,32.12,73647.56,0.0,-0.92924,7e-05,7.95565]
[1780272823330,32.12,73648.43,0.0,-0.92917,7e-05,7.96136]
[1780272828365,32.12,73649.21,0.0,-0.92912,7e-05,7.96651]
[1780272834122,32.12,73649.11,0.0,-0.92912,7e-05,7.9661]
[1780272840450,32.12,73647.67,0.0,-0.92922,7e-05,7.95737]
[1780272845486,32.12,73647.05,0.0,-0.92926,7e-05,7.95375]
[1780272850520,32.12,73645.77,0.0,-0.92935,7e-05,7.94605]
[1780272855557,32.12,73646.91,0.0,-0.92926,7e-05,7.95356]
[1780272857569,32.12,73654.83,0.0,-0.92869,7e-05,8.00361]
[1780272861598,32.12,73660.97,0.0,-0.92825,7e-05,8.04224]
[1780272866633,32.12,73658.53,0.0,-0.92843,7e-05,8.02639]
[1780272871668,32.12,73656.87,0.0,-0.92859,7e-05,8.01173]
[1780272877710,32.12,73654.94,0.0,-0.92873,7e-05,7.99914]
[1780272880733,32.12,73662.64,0.0,-0.92818,7e-05,8.04767]
[1780272882744,32.12,73671.44,0.0,-0.92754,7e-05,8.10325]
[1780272884758,32.11,73676.57,0.0,-0.92717,7e-05,8.1355]
[1780272889794,32.11,73681.5,0.0,-0.92682,7e-05,8.1657]
[1780272893821,32.11,73693.32,0.0,-0.92596,7e-05,8.24022]
[1780272894828,32.11,73695.29,0.0,-0.92582,7e-05,8.25248]
[1780272899864,32.11,73705.71,0.0,-0.92507,7e-05,8.31752]
[1780272900870,32.1,73711.23,0.0,-0.92466,8e-05,8.35271]
[1780272901878,32.1,73714.08,0.0,-0.92445,8e-05,8.37061]
[1780272902902,32.1,73722.16,0.0,-0.92385,8e-05,8.42246]
[1780272903904,32.1,73752.52,0.0,-0.92152,8e-05,8.62097]
[1780272904905,32.1,73752.52,0.0,-0.92155,8e-05,8.61823]
[1780272905912,32.1,73751.32,0.0,-0.92165,8e-05,8.60984]
[1780272907925,32.09,73742.42,0.0,-0.9224,8e-05,8.54644]
[1780272908932,32.08,73743.99,0.0,-0.92232,8e-05,8.55292]
[1780272911953,32.07,73749.68,0.0,-0.92194,8e-05,8.58553]
[1780272916989,32.07,73749.63,0.0,-0.92197,8e-05,8.58306]
[1780272922024,32.06,73747.25,0.0,-0.9222,8e-05,8.56363]
[1780272925045,32.06,73741.23,0.0,-0.92268,8e-05,8.52305]
[1780272927062,32.06,73734.54,0.0,-0.9232,8e-05,8.47823]
[1780272928075,32.06,73728.82,0.0,-0.92365,8e-05,8.4402]
[1780272930084,32.05,73722.68,0.0,-0.92413,8e-05,8.39894]
[1780272935119,32.05,73721.84,0.0,-0.92426,8e-05,8.3865]
[1780272940155,32.04,73719.4,0.0,-0.92448,8e-05,8.36754]
[1780272946196,32.04,73717.53,0.0,-0.92464,8e-05,8.35348]
[1780272952237,32.03,73715.37,0.0,-0.92485,8e-05,8.33572]
[1780272957274,32.03,73717.43,0.0,-0.92473,8e-05,8.34593]
[1780272963318,32.02,73716.43,0.0,-0.92486,8e-05,8.33555]
[1780272965333,32.02,73722.08,0.0,-0.92444,8e-05,8.37134]
[1780272970368,32.02,73719.65,0.0,-0.92464,8e-05,8.3543]
[1780272975402,32.01,73722.62,0.0,-0.92444,8e-05,8.37144]
[1780272976409,32.01,73727.66,0.0,-0.92407,8e-05,8.40349]
[1780272981444,32.01,73742.39,0.0,-0.92296,8e-05,8.4981]
[1780272982458,32.01,73745.74,0.0,-0.92271,8e-05,8.51961]
[1780272987486,32.0,73727.75,0.0,-0.92411,8e-05,8.39973]
[1780272988504,32.0,73725.52,0.0,-0.92429,8e-05,8.3845]
[1780272990508,32.0,73715.1,0.0,-0.92509,8e-05,8.3155]
[1780272991515,32.0,73715.36,0.0,-0.92511,8e-05,8.31274]
[1780272992522,32.0,73707.8,0.0,-0.92568,7e-05,8.26326]
[1780272993532,32.0,73704.96,0.0,-0.9259,7e-05,8.24443]
[1780272998563,31.99,73701.13,0.0,-0.92621,7e-05,8.21745]
[1780273003598,31.99,73702.38,0.0,-0.92613,7e-05,8.22477]
[1780273006619,31.99,73708.21,0.0,-0.92569,7e-05,8.26246]
[1780273007626,31.99,73714.79,0.0,-0.9252,8e-05,8.305]
[1780273008634,31.99,73714.65,0.0,-0.92521,8e-05,8.30392]
[1780273013668,31.99,73719.41,0.0,-0.92486,8e-05,8.33442]
[1780273015415,31.99,73728.05,0.0,-0.92421,8e-05,8.39023]
[1780273015683,31.99,73728.05,0.0,-0.92421,8e-05,8.38999]
[1780273020718,31.99,73729.4,0.0,-0.92412,8e-05,8.39752]
[1780273022732,31.98,73724.16,0.0,-0.92453,8e-05,8.36295]
[1780273027769,31.98,73722.82,0.0,-0.92465,8e-05,8.3527]
[1780273032803,31.98,73718.68,0.0,-0.925,8e-05,8.32267]
[1780273037840,31.97,73714.57,0.0,-0.92532,8e-05,8.29455]
[1780273040860,31.97,73708.16,0.0,-0.9258,7e-05,8.2529]
[1780273043881,31.97,73701.88,0.0,-0.92627,7e-05,8.21239]
[1780273044888,31.97,73696.77,0.0,-0.92665,7e-05,8.17958]
[1780273048919,31.97,73676.5,0.0,-0.92816,7e-05,8.04858]
[1780273052948,31.97,73670.55,0.0,-0.92863,7e-05,8.0062]
[1780273053954,31.97,73658.77,0.0,-0.92948,7e-05,7.93139]
[1780273054962,31.97,73656.77,0.0,-0.92962,7e-05,7.91876]
[1780273058988,31.97,73662.31,0.0,-0.92922,7e-05,7.9539]
[1780273064027,31.97,73666.45,0.0,-0.92892,7e-05,7.98015]
[1780273069063,31.97,73669.35,0.0,-0.92871,7e-05,7.99855]
[1780273074097,31.97,73672.52,0.0,-0.92848,7e-05,8.01865]
[1780273079131,31.97,73667.63,0.0,-0.92884,7e-05,7.9876]
[1780273084166,31.97,73667.24,0.0,-0.92886,7e-05,7.98535]
[1780273089201,31.97,73666.67,0.0,-0.9289,7e-05,7.98198]
[1780273092223,31.97,73659.92,0.0,-0.92939,7e-05,7.93939]
[1780273093230,31.97,73659.37,0.0,-0.92943,7e-05,7.93603]
[1780273098264,31.97,73658.42,0.0,-0.92949,7e-05,7.93072]
[1780273103300,31.97,73656.71,0.0,-0.9296,7e-05,7.92065]
[1780273107328,31.97,73650.93,0.0,-0.93001,7e-05,7.8848]
[1780273112363,31.98,73646.71,0.0,-0.93033,7e-05,7.85551]
[1780273117397,31.98,73650.65,0.0,-0.93003,7e-05,7.88148]
[1780273122433,31.98,73652.91,0.0,-0.92986,7e-05,7.89657]
[1780273126461,31.98,73647.23,0.0,-0.93026,7e-05,7.86142]
[1780273128477,31.98,73645.15,0.0,-0.9304,7e-05,7.84877]
[1780273133510,31.98,73644.72,0.0,-0.93042,7e-05,7.84725]
[1780273138544,31.99,73644.9,0.0,-0.93039,7e-05,7.84964]
[1780273143579,31.99,73643.32,0.0,-0.93049,7e-05,7.84109]
[1780273148627,31.99,73646.49,0.0,-0.93025,7e-05,7.8623]
[1780273153663,31.99,73643.83,0.0,-0.93042,7e-05,7.84686]
[1780273155677,32.0,73641.23,0.0,-0.9306,7e-05,7.83115]
[1780273160719,32.0,73639.15,0.0,-0.93073,7e-05,7.81959]
[1780273161721,32.0,73645.74,0.0,-0.93026,7e-05,7.86127]
[1780273162727,32.0,73655.16,0.0,-0.92958,7e-05,7.92086]
[1780273163733,32.0,73654.75,0.0,-0.92961,7e-05,7.9184]
[1780273168770,32.0,73652.89,0.0,-0.92974,7e-05,7.90734]
[1780273173812,32.0,73651.67,0.0,-0.92984,7e-05,7.89672]
[1780273178846,32.0,73649.99,0.0,-0.92995,7e-05,7.88697]
[1780273183882,32.0,73645.89,0.0,-0.93024,7e-05,7.862]
[1780273186619,32.01,73638.53,0.0,-0.93076,7e-05,7.81616]
[1780273186906,32.01,73638.53,0.0,-0.93075,7e-05,7.81641]
[1780273191938,32.01,73633.83,0.0,-0.93107,7e-05,7.78835]
[1780273196973,32.01,73636.08,0.0,-0.9309,7e-05,7.80378]
[1780273202008,32.01,73635.3,0.0,-0.93094,7e-05,7.80009]
[1780273207050,32.02,73630.91,0.0,-0.93123,7e-05,7.77379]
[1780273209061,32.02,73624.28,0.0,-0.93169,7e-05,7.73305]
[1780273214098,32.02,73624.37,0.0,-0.93167,7e-05,7.73533]
[1780273219133,32.02,73624.2,0.0,-0.93166,7e-05,7.73608]
[1780273224168,32.03,73623.58,0.0,-0.93168,7e-05,7.73404]
[1780273226189,32.03,73633.02,0.0,-0.93101,7e-05,7.79373]
[1780273227209,32.03,73633.36,0.0,-0.93098,7e-05,7.79615]
[1780273228205,32.03,73644.04,0.0,-0.93022,7e-05,7.86341]
[1780273229211,32.03,73638.51,0.0,-0.93061,7e-05,7.82888]
[1780273230219,32.03,73637.93,0.0,-0.93065,7e-05,7.82548]
[1780273235253,32.03,73644.69,0.0,-0.93018,7e-05,7.86522]
[1780273240292,32.03,73640.97,0.0,-0.93044,7e-05,7.84283]
[1780273245327,32.04,73642.63,0.0,-0.93031,7e-05,7.85432]
[1780273248349,32.04,73648.38,0.0,-0.92989,7e-05,7.891]
[1780273252376,32.04,73653.85,0.0,-0.92949,7e-05,7.92597]
[1780273257410,32.04,73653.15,0.0,-0.92954,7e-05,7.922]
[1780273262446,32.04,73651.4,0.0,-0.92966,7e-05,7.91148]
[1780273267483,32.04,73654.24,0.0,-0.92945,7e-05,7.92991]
[1780273272517,32.04,73652.25,0.0,-0.92959,7e-05,7.91775]
[1780273277552,32.04,73654.26,0.0,-0.92944,7e-05,7.93088]
[1780273282587,32.04,73655.27,0.0,-0.92936,7e-05,7.93766]
[1780273287624,32.04,73656.85,0.0,-0.92924,7e-05,7.948]
[1780273289636,32.04,73663.46,0.0,-0.92876,7e-05,7.98995]
[1780273290642,32.04,73664.31,0.0,-0.9287,7e-05,7.99535]
[1780273295677,32.04,73668.74,0.0,-0.92841,7e-05,8.01964]
[1780273300713,32.04,73679.71,0.0,-0.92761,7e-05,8.08946]
[1780273301722,32.04,73679.55,0.0,-0.92762,7e-05,8.08837]
[1780273306755,32.04,73683.99,0.0,-0.9273,7e-05,8.11627]
[1780273311791,32.04,73683.38,0.0,-0.92736,7e-05,8.11186]
[1780273314818,32.04,73691.08,0.0,-0.92679,7e-05,8.16087]
[1780273315826,32.04,73691.12,0.0,-0.92679,7e-05,8.16096]
[1780273321867,32.04,73692.67,0.0,-0.92669,7e-05,8.16969]
[1780273324894,32.04,73707.66,0.0,-0.92558,7e-05,8.26543]
[1780273325899,32.04,73713.79,0.0,-0.92512,8e-05,8.30513]
[1780273327604,32.04,73718.0,0.0,-0.92481,8e-05,8.33244]
[1780273332951,32.04,73717.98,0.0,-0.92481,8e-05,8.33232]
[1780273335974,32.04,73710.77,0.0,-0.92535,7e-05,8.28566]
[1780273337677,32.04,73722.07,0.0,-0.9245,8e-05,8.35887]
[1780273343022,32.04,73715.42,0.0,-0.925,8e-05,8.31541]
[1780273344030,32.04,73709.27,0.0,-0.92547,7e-05,8.27562]
[1780273345040,32.04,73709.57,0.0,-0.92544,7e-05,8.27758]
[1780273349066,32.04,73703.82,0.0,-0.92587,7e-05,8.24063]
[1780273354102,32.04,73700.9,0.0,-0.92611,7e-05,8.21846]
[1780273359138,32.04,73706.43,0.0,-0.92569,7e-05,8.25464]
[1780273363168,32.04,73701.42,0.0,-0.92607,7e-05,8.22181]
[1780273368201,32.03,73700.14,0.0,-0.92619,7e-05,8.21198]
[1780273373236,32.03,73695.79,0.0,-0.92653,7e-05,8.18261]
[1780273375249,32.03,73692.62,0.0,-0.92677,7e-05,8.16182]
[1780273380284,32.03,73691.12,0.0,-0.92689,7e-05,8.15095]
[1780273385320,32.03,73687.27,0.0,-0.92719,7e-05,8.12542]
[1780273391363,32.03,73686.87,0.0,-0.92723,7e-05,8.12189]
[1780273392369,32.03,73674.14,0.0,-0.92816,7e-05,8.04051]
[1780273393376,32.03,73674.14,0.0,-0.92816,7e-05,8.04043]
[1780273394383,32.03,73668.88,0.0,-0.92855,7e-05,8.00696]
[1780273395390,32.03,73669.71,0.0,-0.92849,7e-05,8.01224]
[1780273399418,32.03,73679.77,0.0,-0.92775,7e-05,8.07624]
[1780273400424,32.02,73682.52,0.0,-0.92755,7e-05,8.09369]
[1780273402438,32.02,73691.29,0.0,-0.92691,7e-05,8.14953]
[1780273403446,32.02,73695.31,0.0,-0.92661,7e-05,8.17557]
[1780273406468,32.03,73699.59,0.0,-0.92629,7e-05,8.20367]
[1780273408480,32.03,73704.56,0.0,-0.92591,7e-05,8.23598]
[1780273413518,32.03,73711.58,0.0,-0.92541,7e-05,8.27804]
[1780273414523,32.03,73717.8,0.0,-0.92494,8e-05,8.31836]
[1780273415529,32.03,73722.06,0.0,-0.92462,8e-05,8.346]
[1780273416536,32.03,73722.63,0.0,-0.92458,8e-05,8.34966]
[1780273421571,32.03,73723.14,0.0,-0.92453,8e-05,8.35371]
[1780273426607,32.03,73713.74,0.0,-0.92524,8e-05,8.29251]
[1780273429627,32.03,73712.56,0.0,-0.92533,8e-05,8.28491]
[1780273434663,32.03,73711.87,0.0,-0.92538,7e-05,8.28056]
[1780273435670,32.03,73719.77,0.0,-0.92479,8e-05,8.33172]
[1780273437684,32.03,73720.71,0.0,-0.92472,8e-05,8.3377]
[1780273442718,32.03,73718.67,0.0,-0.92488,8e-05,8.32413]
[1780273447753,32.03,73717.24,0.0,-0.92499,8e-05,8.31448]
[1780273452790,32.03,73715.14,0.0,-0.92515,8e-05,8.30046]
[1780273454804,32.03,73721.59,0.0,-0.92467,8e-05,8.34163]
[1780273455811,32.02,73722.18,0.0,-0.92463,8e-05,8.34484]
[1780273460845,32.02,73725.27,0.0,-0.92444,8e-05,8.36179]
[1780273465882,32.01,73704.92,0.0,-0.926,7e-05,8.22694]
[1780273466888,32.01,73702.45,0.0,-0.92619,7e-05,8.21104]
[1780273471924,32.01,73702.95,0.0,-0.9262,7e-05,8.20929]
[1780273477966,32.01,73699.98,0.0,-0.92644,7e-05,8.18796]
[1780273483000,32.0,73704.39,0.0,-0.92614,7e-05,8.21453]
[1780273488037,32.0,73705.36,0.0,-0.92608,7e-05,8.21895]
[1780273493073,32.0,73704.45,0.0,-0.92617,7e-05,8.21135]
[1780273498108,31.99,73702.36,0.0,-0.92635,7e-05,8.1963]
[1780273503142,31.99,73704.06,0.0,-0.92624,7e-05,8.20569]
[1780273508875,31.99,73704.87,0.0,-0.9262,7e-05,8.20904]
[1780273514224,31.98,73708.17,0.0,-0.92597,7e-05,8.22866]
[1780273519258,31.98,73707.33,0.0,-0.92606,7e-05,8.22155]
[1780273525300,31.98,73707.71,0.0,-0.92605,7e-05,8.222]
[1780273530334,31.98,73716.48,0.0,-0.92541,8e-05,8.2775]
[1780273532348,31.98,73722.7,0.0,-0.92497,8e-05,8.31409]
[1780273537383,31.98,73721.28,0.0,-0.92508,8e-05,8.30506]
[1780273542421,31.98,73720.01,0.0,-0.92517,8e-05,8.2969]
[1780273547454,31.98,73719.98,0.0,-0.92517,8e-05,8.29669]
[1780273552498,31.98,73726.67,0.0,-0.92467,8e-05,8.34002]
[1780273553506,31.98,73727.14,0.0,-0.92463,8e-05,8.34299]
[1780273558541,31.98,73731.75,0.0,-0.92428,8e-05,8.37334]
[1780273564585,31.98,73724.02,0.0,-0.92486,8e-05,8.32352]
[1780273566599,31.98,73717.87,0.0,-0.92533,8e-05,8.28293]
[1780273567606,31.98,73718.64,0.0,-0.92528,8e-05,8.2874]
[1780273572641,31.97,73718.71,0.0,-0.9253,8e-05,8.28581]
[1780273577676,31.97,73719.33,0.0,-0.92528,8e-05,8.28731]
[1780273582710,31.97,73718.24,0.0,-0.92538,8e-05,8.27926]
[1780273587746,31.97,73716.81,0.0,-0.92548,8e-05,8.27001]
[1780273592782,31.97,73718.67,0.0,-0.92537,8e-05,8.27819]
[1780273598823,31.97,73718.9,0.0,-0.92536,8e-05,8.27971]
[1780273600837,31.97,73724.49,0.0,-0.92494,8e-05,8.31596]
[1780273601844,31.97,73729.36,0.0,-0.92457,8e-05,8.34755]
[1780273603857,31.97,73731.72,0.0,-0.92439,8e-05,8.36271]
[1780273605872,31.96,73724.52,0.0,-0.92494,8e-05,8.31569]
[1780273606879,31.96,73723.11,0.0,-0.92505,8e-05,8.30652]
[1780273609900,31.96,73718.5,0.0,-0.92539,8e-05,8.27665]
[1780273612921,31.97,73713.08,0.0,-0.9258,7e-05,8.24175]
[1780273617956,31.96,73714.97,0.0,-0.92566,7e-05,8.25326]
[1780273622991,31.96,73717.85,0.0,-0.92545,8e-05,8.27211]
[1780273628025,31.96,73718.6,0.0,-0.92539,8e-05,8.27697]
[1780273633062,31.96,73717.09,0.0,-0.9255,8e-05,8.26718]
[1780273638097,31.96,73715.79,0.0,-0.9256,7e-05,8.25874]
[1780273642125,31.96,73724.45,0.0,-0.92495,8e-05,8.31483]
[1780273643133,31.96,73730.0,0.0,-0.92453,8e-05,8.35079]
[1780273644140,31.96,73729.4,0.0,-0.92458,8e-05,8.34674]
[1780273649175,31.96,73730.76,0.0,-0.92448,8e-05,8.35485]
[1780273651188,31.96,73736.0,0.0,-0.92412,8e-05,8.38477]
[1780273653203,31.96,73741.24,0.0,-0.92373,8e-05,8.41856]
[1780273654210,31.96,73751.07,0.0,-0.92297,8e-05,8.48266]
[1780273655216,31.96,73753.35,0.0,-0.9228,8e-05,8.49775]
[1780273657231,31.96,73761.99,0.0,-0.92213,8e-05,8.55474]
[1780273659244,31.96,73764.43,0.0,-0.92194,8e-05,8.57085]
[1780273664281,31.96,73767.83,0.0,-0.92167,8e-05,8.59313]
[1780273669315,31.96,73770.26,0.0,-0.92149,8e-05,8.60843]
[1780273674349,31.96,73770.94,0.0,-0.92144,8e-05,8.61282]
[1780273680077,31.96,73772.25,0.0,-0.92134,8e-05,8.62136]
[1780273683413,31.96,73777.89,0.0,-0.9209,8e-05,8.65854]
[1780273685428,31.96,73788.43,0.0,-0.92007,8e-05,8.72834]
[1780273686434,31.96,73790.95,0.0,-0.91987,8e-05,8.74495]
[1780273687441,31.96,73799.71,0.0,-0.91918,8e-05,8.80319]
[1780273688448,31.96,73801.64,0.0,-0.91903,8e-05,8.81582]
[1780273692476,31.96,73814.06,0.0,-0.91805,8e-05,8.89791]
[1780273693483,31.95,73817.69,0.0,-0.91776,8e-05,8.92192]
[1780273695498,31.95,73819.93,0.0,-0.91759,8e-05,8.93613]
[1780273700218,31.95,73831.52,0.0,-0.91667,8e-05,9.01206]
[1780273702563,31.95,73840.76,0.0,-0.91593,8e-05,9.07348]
[1780273703570,31.95,73839.98,0.0,-0.916,8e-05,9.06754]
[1780273708602,31.94,73839.32,0.0,-0.9161,8e-05,9.05914]
[1780273713641,31.93,73838.43,0.0,-0.91624,8e-05,9.04645]
[1780273717668,31.93,73833.22,0.0,-0.9167,8e-05,9.00857]
[1780273720357,31.93,73825.7,0.0,-0.91734,8e-05,8.9559]
[1780273722701,31.92,73825.06,0.0,-0.9174,8e-05,8.95043]
[1780273727738,31.92,73823.74,0.0,-0.91754,8e-05,8.93877]
[1780273732773,31.91,73828.52,0.0,-0.91719,8e-05,8.96785]
[1780273734787,31.91,73826.9,0.0,-0.91734,8e-05,8.95574]
[1780273739822,31.91,73825.88,0.0,-0.91746,8e-05,8.94597]
[1780273743854,31.9,73828.43,0.0,-0.91728,8e-05,8.96075]
[1780273748886,31.9,73832.58,0.0,-0.91698,8e-05,8.98559]
[1780273753920,31.89,73834.89,0.0,-0.91684,8e-05,8.9978]
[1780273758955,31.88,73836.83,0.0,-0.91672,8e-05,9.00749]
[1780273763990,31.88,73835.62,0.0,-0.91686,8e-05,8.99591]
[1780273769026,31.87,73834.44,0.0,-0.917,8e-05,8.98465]
[1780273774061,31.86,73834.36,0.0,-0.91708,8e-05,8.97691]
[1780273779096,31.86,73835.3,0.0,-0.91704,8e-05,8.98007]
[1780273784132,31.85,73840.32,0.0,-0.91667,8e-05,9.01086]
[1780273786146,31.85,73850.15,0.0,-0.91588,8e-05,9.07626]
[1780273787152,31.85,73852.14,0.0,-0.91572,8e-05,9.08904]
[1780273792192,31.84,73854.25,0.0,-0.91559,8e-05,9.09956]
[1780273793195,31.84,73861.32,0.0,-0.91502,8e-05,9.14702]
[1780273794203,31.83,73864.31,0.0,-0.91487,8e-05,9.15924]
[1780273797226,31.79,73855.8,0.0,-0.91583,8e-05,9.08081]
[1780273798234,31.79,73856.02,0.0,-0.91581,8e-05,9.08201]
[1780273802261,31.78,73863.34,0.0,-0.91527,8e-05,9.12699]
[1780273803269,31.78,73871.34,0.0,-0.9146,8e-05,9.18175]
[1780273804274,31.77,73871.34,0.0,-0.91466,8e-05,9.17728]
[1780273805282,31.77,73887.3,0.0,-0.91332,8e-05,9.28638]
[1780273806290,31.77,73906.3,0.0,-0.91172,9e-05,9.41702]
[1780273807326,31.77,73920.23,0.0,-0.91053,9e-05,9.51311]
[1780273808309,31.77,73920.23,0.0,-0.91053,9e-05,9.51267]
[1780273809321,31.76,73940.94,0.0,-0.90881,9e-05,9.65108]
[1780273810373,31.75,73948.12,0.0,-0.90818,9e-05,9.70107]
[1780273811336,31.75,73957.82,0.0,-0.90733,9e-05,9.76939]
[1780273812352,31.74,73968.81,0.0,-0.90642,9e-05,9.84151]
[1780273813362,31.74,73977.62,0.0,-0.90563,9e-05,9.90344]
[1780273814371,31.74,73977.62,0.0,-0.90564,9e-05,9.90329]
[1780273815384,31.74,73983.59,0.0,-0.9051,9e-05,9.94549]
[1780273820421,31.74,73987.97,0.0,-0.90472,9e-05,9.97556]
[1780273821433,31.74,73977.4,0.0,-0.90568,9e-05,9.89986]
[1780273822432,31.74,73967.89,0.0,-0.90654,9e-05,9.83213]
[1780273826460,31.73,73961.93,0.0,-0.90711,9e-05,9.78671]
[1780273827470,31.73,73942.06,0.0,-0.90887,9e-05,9.64659]
[1780273828470,31.73,73933.96,0.0,-0.90958,9e-05,9.58971]
[1780273830486,31.73,73929.27,0.0,-0.90999,9e-05,9.5568]
[1780273831493,31.73,73936.79,0.0,-0.90937,9e-05,9.60484]
[1780273832500,31.73,73922.57,0.0,-0.91061,9e-05,9.50506]
[1780273835521,31.73,73910.97,0.0,-0.91163,9e-05,9.42339]
[1780273836528,31.73,73899.6,0.0,-0.9126,9e-05,9.34443]
[1780273839553,31.73,73890.42,0.0,-0.91338,8e-05,9.28078]
[1780273840557,31.73,73882.79,0.0,-0.91402,8e-05,9.22826]
[1780273841565,31.73,73877.16,0.0,-0.9145,8e-05,9.18967]
[1780273843577,31.73,73887.54,0.0,-0.91362,8e-05,9.26116]
[1780273848615,31.73,73884.55,0.0,-0.91387,8e-05,9.24059]
[1780273851301,31.73,73890.34,0.0,-0.91339,8e-05,9.28046]
[1780273855666,31.73,73896.76,0.0,-0.91284,8e-05,9.32452]
[1780273856668,31.73,73883.49,0.0,-0.91397,8e-05,9.23301]
[1780273861370,31.73,73874.62,0.0,-0.91471,8e-05,9.17236]
[1780273862722,31.73,73879.45,0.0,-0.9143,8e-05,9.2057]
[1780273866752,31.73,73864.6,0.0,-0.91553,8e-05,9.10428]
[1780273867759,31.73,73859.47,0.0,-0.91596,8e-05,9.06946]
[1780273872796,31.73,73856.82,0.0,-0.91616,8e-05,9.05246]
[1780273875816,31.73,73842.06,0.0,-0.91737,8e-05,8.9525]
[1780273878839,31.73,73837.67,0.0,-0.91773,8e-05,8.92262]
[1780273883874,31.73,73834.51,0.0,-0.91799,8e-05,8.90132]
[1780273888910,31.73,73836.65,0.0,-0.91781,8e-05,8.91588]
[1780273894962,31.73,73836.45,0.0,-0.91786,8e-05,8.9106]
[1780273898990,31.73,73830.26,0.0,-0.91836,8e-05,8.86877]
[1780273899997,31.73,73827.74,0.0,-0.91856,8e-05,8.85182]
[1780273902012,31.73,73821.87,0.0,-0.91904,8e-05,8.81201]
[1780273904099,31.73,73803.56,0.0,-0.92051,8e-05,8.68888]
[1780273905037,31.73,73791.03,0.0,-0.9215,8e-05,8.60503]
[1780273906044,31.73,73786.44,0.0,-0.92186,8e-05,8.57448]
[1780273908062,31.73,73781.32,0.0,-0.92226,8e-05,8.54077]
[1780273909065,31.73,73774.8,0.0,-0.92277,8e-05,8.49775]
[1780273910085,31.73,73769.08,0.0,-0.92321,8e-05,8.46017]
[1780273911078,31.73,73768.98,0.0,-0.92321,8e-05,8.45976]
[1780273914099,31.73,73775.31,0.0,-0.92271,8e-05,8.50229]
[1780273916112,31.74,73767.58,0.0,-0.92331,8e-05,8.45164]
[1780273917120,31.74,73762.91,0.0,-0.92366,8e-05,8.42116]
[1780273919134,31.74,73761.13,0.0,-0.92379,8e-05,8.4101]
[1780273924168,31.74,73769.82,0.0,-0.9231,8e-05,8.469]
[1780273926185,31.74,73772.64,0.0,-0.92288,8e-05,8.48808]
[1780273927190,31.74,73778.59,0.0,-0.92241,8e-05,8.52764]
[1780273928196,31.74,73780.43,0.0,-0.92227,8e-05,8.53999]
[1780273933231,31.74,73777.86,0.0,-0.92246,8e-05,8.5238]
[1780273937259,31.74,73783.28,0.0,-0.92203,8e-05,8.56031]
[1780273941295,31.75,73766.96,0.0,-0.92329,8e-05,8.45296]
[1780273942294,31.74,73759.81,0.0,-0.92384,8e-05,8.4057]
[1780273944312,31.74,73760.62,0.0,-0.92378,8e-05,8.41075]
[1780273949345,31.74,73755.89,0.0,-0.92416,8e-05,8.37904]
[1780273950352,31.74,73750.43,0.0,-0.92457,8e-05,8.34314]
[1780273952369,31.74,73752.84,0.0,-0.92442,8e-05,8.35492]
[1780273953374,31.74,73761.36,0.0,-0.92377,8e-05,8.41074]
[1780273954384,31.74,73773.97,0.0,-0.92279,8e-05,8.4942]
[1780273955388,31.74,73776.73,0.0,-0.92257,8e-05,8.51265]
[1780273959416,31.74,73783.24,0.0,-0.92206,8e-05,8.55651]
[1780273960423,31.75,73784.03,0.0,-0.92199,8e-05,8.56187]
[1780273965457,31.75,73787.1,0.0,-0.92175,8e-05,8.58283]
[1780273970495,31.75,73785.79,0.0,-0.92184,8e-05,8.57488]
[1780273971501,31.75,73777.37,0.0,-0.9225,8e-05,8.51929]
[1780273976537,31.75,73775.46,0.0,-0.92265,8e-05,8.50623]
[1780273980564,31.75,73780.79,0.0,-0.92224,8e-05,8.54075]
[1780273985608,31.75,73781.66,0.0,-0.92216,8e-05,8.54739]
[1780273988622,31.75,73786.73,0.0,-0.92176,8e-05,8.58145]
[1780273993657,31.75,73789.31,0.0,-0.92155,8e-05,8.59922]
[1780273994664,31.75,73795.71,0.0,-0.92105,8e-05,8.64188]
[1780273995673,31.75,73802.79,0.0,-0.92049,8e-05,8.68912]
[1780273999699,31.75,73798.69,0.0,-0.92081,8e-05,8.66184]
[1780274004733,31.75,73796.98,0.0,-0.92094,8e-05,8.65088]
[1780274009770,31.75,73796.16,0.0,-0.921,8e-05,8.64595]
[1780274012789,31.75,73767.66,0.0,-0.92326,8e-05,8.45325]
[1780274018512,31.75,73762.61,0.0,-0.92367,8e-05,8.41844]
[1780274023866,31.75,73751.59,0.0,-0.92453,8e-05,8.34474]
[1780274026889,31.74,73741.75,0.0,-0.92529,8e-05,8.27914]
[1780274030917,31.74,73748.92,0.0,-0.92476,8e-05,8.32441]
[1780274035952,31.74,73748.08,0.0,-0.92485,8e-05,8.31671]
[1780274040987,31.73,73744.62,0.0,-0.92514,8e-05,8.29193]
[1780274046021,31.73,73744.75,0.0,-0.92513,8e-05,8.29269]
[1780274052063,31.73,73744.49,0.0,-0.92515,8e-05,8.29134]
[1780274058796,31.73,73743.04,0.0,-0.92526,8e-05,8.28232]
[1780274060123,31.74,73750.5,0.0,-0.92468,8e-05,8.33152]
[1780274065158,31.74,73751.62,0.0,-0.92457,8e-05,8.341]
[1780274070195,31.74,73752.78,0.0,-0.92446,8e-05,8.35075]
[1780274075227,31.75,73758.86,0.0,-0.924,8e-05,8.3887]
[1780274080264,31.75,73759.55,0.0,-0.92393,8e-05,8.39497]
[1780274082276,31.75,73766.49,0.0,-0.92338,8e-05,8.44126]
[1780274087313,31.75,73770.28,0.0,-0.92307,8e-05,8.46757]
[1780274092351,31.76,73775.96,0.0,-0.92262,8e-05,8.50632]
[1780274095368,31.76,73780.7,0.0,-0.92224,8e-05,8.53829]
[1780274097382,31.76,73795.35,0.0,-0.92109,8e-05,8.63592]
[1780274098398,31.76,73797.49,0.0,-0.92092,8e-05,8.6502]
[1780274099397,31.76,73825.78,0.0,-0.91865,8e-05,8.84024]
[1780274100404,31.76,73830.95,0.0,-0.91823,8e-05,8.87527]
[1780274101410,31.76,73830.34,0.0,-0.91829,8e-05,8.87081]
[1780274104432,31.76,73839.55,0.0,-0.91755,8e-05,8.93207]
[1780274105439,31.76,73841.94,0.0,-0.91736,8e-05,8.94784]
[1780274109467,31.75,73833.83,0.0,-0.91804,8e-05,8.89117]
[1780274110475,31.75,73827.16,0.0,-0.91859,8e-05,8.84579]
[1780274111482,31.75,73822.66,0.0,-0.91895,8e-05,8.81519]
[1780274116517,31.75,73820.25,0.0,-0.91916,8e-05,8.79778]
[1780274121557,31.75,73820.21,0.0,-0.91918,8e-05,8.7964]
[1780274126586,31.74,73814.62,0.0,-0.91964,8e-05,8.75788]
[1780274130621,31.74,73807.03,0.0,-0.92025,8e-05,8.70634]
[1780274131620,31.74,73807.8,0.0,-0.92023,8e-05,8.70745]
[1780274133635,31.74,73813.48,0.0,-0.91977,8e-05,8.74529]
[1780274136656,31.74,73816.25,0.0,-0.91956,8e-05,8.76328]
[1780274141691,31.74,73818.59,0.0,-0.91938,8e-05,8.77806]
[1780274145720,31.74,73824.26,0.0,-0.91894,8e-05,8.81532]
[1780274148742,31.74,73830.65,0.0,-0.91843,8e-05,8.85748]
[1780274150771,31.74,73841.01,0.0,-0.9176,8e-05,8.92674]
[1780274152775,31.73,73829.08,0.0,-0.91858,8e-05,8.84534]
[1780274153793,31.73,73818.85,0.0,-0.9194,8e-05,8.77647]
[1780274154789,31.73,73802.25,0.0,-0.92073,8e-05,8.66499]
[1780274155796,31.73,73797.11,0.0,-0.92114,8e-05,8.63071]
[1780274160832,31.73,73800.83,0.0,-0.92084,8e-05,8.6555]
[1780274165870,31.73,73799.4,0.0,-0.92096,8e-05,8.64609]
[1780274170905,31.73,73799.77,0.0,-0.92092,8e-05,8.64878]
[1780274176950,31.73,73799.79,0.0,-0.92092,8e-05,8.64924]
[1780274181986,31.74,73798.86,0.0,-0.92099,8e-05,8.64342]
[1780274185013,31.74,73805.5,0.0,-0.92046,8e-05,8.68792]
[1780274186013,31.74,73816.13,0.0,-0.91961,8e-05,8.75904]
[1780274190043,31.74,73807.84,0.0,-0.92028,8e-05,8.70313]
[1780274191050,31.74,73807.84,0.0,-0.92031,8e-05,8.69917]
[1780274196084,31.74,73806.24,0.0,-0.92044,8e-05,8.68852]
[1780274201121,31.74,73804.25,0.0,-0.92059,8e-05,8.67538]
[1780274207161,31.74,73803.08,0.0,-0.92068,8e-05,8.66784]
[1780274208860,31.74,73810.79,0.0,-0.92007,8e-05,8.71935]
[1780274212197,31.74,73802.72,0.0,-0.92071,8e-05,8.66535]
[1780274213203,31.74,73797.67,0.0,-0.92111,8e-05,8.63176]
[1780274218928,31.74,73796.71,0.0,-0.92118,8e-05,8.62601]
[1780274223274,31.74,73808.19,0.0,-0.92026,8e-05,8.70299]
[1780274228998,31.74,73808.97,0.0,-0.9202,8e-05,8.70835]
[1780274234353,31.74,73813.6,0.0,-0.91983,8e-05,8.73919]
[1780274236367,31.74,73820.74,0.0,-0.91926,8e-05,8.78688]
[1780274240394,31.74,73824.81,0.0,-0.91895,8e-05,8.81351]
[1780274246440,31.73,73825.51,0.0,-0.91891,8e-05,8.81673]
[1780274251473,31.73,73827.12,0.0,-0.91883,8e-05,8.82227]
[1780274256513,31.73,73825.08,0.0,-0.91901,8e-05,8.80703]
[1780274261543,31.73,73822.07,0.0,-0.91927,8e-05,8.78531]
[1780274266578,31.72,73824.41,0.0,-0.9191,8e-05,8.7995]
[1780274271615,31.72,73823.87,0.0,-0.91916,8e-05,8.79421]
[1780274276652,31.72,73835.29,0.0,-0.91826,8e-05,8.86957]
[1780274277661,31.72,73838.43,0.0,-0.91801,8e-05,8.89079]
[1780274278669,31.72,73829.43,0.0,-0.91874,8e-05,8.82952]
[1780274279682,31.71,73829.16,0.0,-0.91877,8e-05,8.82732]
[1780274282697,31.71,73824.15,0.0,-0.91918,8e-05,8.7925]
[1780274287732,31.71,73821.59,0.0,-0.91941,8e-05,8.77367]
[1780274291759,31.71,73814.32,0.0,-0.92001,8e-05,8.72362]
[1780274292765,31.71,73809.81,0.0,-0.92037,8e-05,8.69317]
[1780274294780,31.71,73809.8,0.0,-0.92037,8e-05,8.69274]
[1780274299815,31.71,73805.34,0.0,-0.92074,8e-05,8.66209]
[1780274300821,31.71,73797.65,0.0,-0.92135,8e-05,8.61067]
[1780274301829,31.71,73796.32,0.0,-0.92145,8e-05,8.60176]
[1780274304850,31.7,73795.02,0.0,-0.92156,8e-05,8.59306]
[1780274305860,31.7,73794.14,0.0,-0.92163,8e-05,8.58723]
[1780274310893,31.71,73797.14,0.0,-0.92139,8e-05,8.60737]
[1780274314921,31.71,73805.2,0.0,-0.92078,8e-05,8.65722]
[1780274319956,31.7,73805.21,0.0,-0.92078,8e-05,8.65704]
[1780274321970,31.7,73799.97,0.0,-0.9212,8e-05,8.62212]
[1780274327004,31.71,73796.36,0.0,-0.92148,8e-05,8.59832]
[1780274332041,31.71,73803.97,0.0,-0.92087,8e-05,8.64945]
[1780274337075,31.71,73807.06,0.0,-0.92063,8e-05,8.6701]
[1780274342115,31.71,73800.34,0.0,-0.92116,8e-05,8.62532]
[1780274347149,31.71,73796.6,0.0,-0.92145,8e-05,8.60084]
[1780274353883,31.71,73796.14,0.0,-0.92148,8e-05,8.59866]
[1780274358227,31.71,73803.91,0.0,-0.92085,8e-05,8.65112]
[1780274363955,31.71,73805.81,0.0,-0.9207,8e-05,8.66409]
[1780274369303,31.71,73804.21,0.0,-0.92082,8e-05,8.65378]
[1780274374337,31.71,73801.21,0.0,-0.92108,8e-05,8.6304]
[1780274379377,31.71,73801.8,0.0,-0.92103,8e-05,8.635]
[1780274381386,31.71,73806.86,0.0,-0.92063,8e-05,8.66902]
[1780274386422,31.71,73809.71,0.0,-0.92039,8e-05,8.68846]
[1780274391461,31.72,73809.91,0.0,-0.92037,8e-05,8.69015]
[1780274396496,31.72,73808.18,0.0,-0.92051,8e-05,8.67899]
[1780274401531,31.72,73811.6,0.0,-0.92023,8e-05,8.70211]
[1780274404553,31.72,73817.02,0.0,-0.9198,8e-05,8.7385]
[1780274408581,31.72,73808.23,0.0,-0.9205,8e-05,8.6796]
[1780274412609,31.72,73796.27,0.0,-0.92144,8e-05,8.6002]
[1780274413619,31.72,73790.55,0.0,-0.92189,8e-05,8.5624]
[1780274417647,31.72,73784.28,0.0,-0.92237,8e-05,8.52176]
[1780274418651,31.72,73783.51,0.0,-0.92242,8e-05,8.51698]
[1780274423686,31.72,73784.9,0.0,-0.9223,8e-05,8.52781]
[1780274428724,31.73,73780.65,0.0,-0.92261,8e-05,8.50119]
[1780274433757,31.73,73778.13,0.0,-0.92282,8e-05,8.48231]
[1780274435769,31.73,73788.82,0.0,-0.92198,8e-05,8.55374]
[1780274436777,31.73,73792.87,0.0,-0.92165,8e-05,8.58087]
[1780274441812,31.73,73797.97,0.0,-0.92124,8e-05,8.6157]
[1780274443825,31.73,73802.34,0.0,-0.92089,8e-05,8.64507]
[1780274448863,31.73,73804.22,0.0,-0.92074,8e-05,8.658]
[1780274452889,31.73,73810.87,0.0,-0.92021,8e-05,8.7027]
[1780274453897,31.73,73825.52,0.0,-0.91903,8e-05,8.80103]
[1780274454903,31.73,73836.01,0.0,-0.91819,8e-05,8.87162]
[1780274455910,31.73,73837.27,0.0,-0.91809,8e-05,8.87988]
[1780274460951,31.73,73839.49,0.0,-0.91793,8e-05,8.89343]
[1780274464973,31.73,73846.38,0.0,-0.91738,8e-05,8.9389]
[1780274470019,31.72,73844.65,0.0,-0.91754,8e-05,8.92541]
[1780274472031,31.72,73836.24,0.0,-0.91823,8e-05,8.86788]
[1780274477066,31.72,73838.52,0.0,-0.91806,8e-05,8.88205]
[1780274480085,31.72,73832.84,0.0,-0.91853,8e-05,8.84291]
[1780274485122,31.72,73826.21,0.0,-0.91908,8e-05,8.79701]
[1780274488142,31.72,73823.18,0.0,-0.91933,8e-05,8.77604]
[1780274493177,31.71,73822.06,0.0,-0.91947,8e-05,8.76359]
[1780274498212,31.71,73824.05,0.0,-0.91932,8e-05,8.77596]
[1780274503246,31.71,73829.8,0.0,-0.91887,8e-05,8.81334]
[1780274508283,31.71,73829.24,0.0,-0.91894,8e-05,8.80793]
[1780274513317,31.7,73828.06,0.0,-0.91905,8e-05,8.79841]
[1780274518351,31.7,73826.96,0.0,-0.91916,8e-05,8.78948]
[1780274523387,31.7,73837.42,0.0,-0.91833,8e-05,8.85842]
[1780274525182,31.7,73839.56,0.0,-0.91817,8e-05,8.87204]
[1780274532454,31.69,73839.22,0.0,-0.91823,8e-05,8.86686]
[1780274533463,31.69,73844.32,0.0,-0.91782,8e-05,8.901]
[1780274539502,31.69,73843.91,0.0,-0.91789,8e-05,8.89581]
[1780274545326,31.68,73845.77,0.0,-0.91776,8e-05,8.90618]
[1780274550581,31.68,73850.46,0.0,-0.9174,8e-05,8.93619]
[1780274552596,31.68,73854.83,0.0,-0.91708,8e-05,8.96108]
[1780274557633,31.67,73853.23,0.0,-0.91725,8e-05,8.94764]
[1780274562669,31.67,73851.38,0.0,-0.91742,8e-05,8.93309]
[1780274565689,31.67,73846.86,0.0,-0.91781,8e-05,8.90133]
[1780274568710,31.67,73856.2,0.0,-0.91705,8e-05,8.96374]
[1780274575542,31.66,73856.99,0.0,-0.91702,8e-05,8.96658]
[1780274580794,31.66,73857.11,0.0,-0.91704,8e-05,8.96496]
[1780274585829,31.65,73859.56,0.0,-0.91686,8e-05,8.97953]
[1780274590864,31.65,73857.72,0.0,-0.91704,8e-05,8.9648]
[1780274597912,31.64,73856.44,0.0,-0.91719,8e-05,8.95305]
[1780274602947,31.64,73853.46,0.0,-0.91746,8e-05,8.93069]
[1780274607983,31.64,73851.9,0.0,-0.91761,8e-05,8.9181]
[1780274612016,31.63,73859.0,0.0,-0.91708,8e-05,8.96088]
[1780274613030,31.63,73873.29,0.0,-0.9159,8e-05,9.05804]
[1780274615040,31.63,73873.29,0.0,-0.91591,8e-05,9.05689]
[1780274620070,31.63,73874.26,0.0,-0.91587,8e-05,9.06061]
[1780274625105,31.62,73872.31,0.0,-0.91607,8e-05,9.0443]
[1780274630139,31.62,73872.54,0.0,-0.91609,8e-05,9.04295]
[1780274635174,31.61,73869.65,0.0,-0.91636,8e-05,9.02034]
[1780274640210,31.61,73865.35,0.0,-0.91675,8e-05,8.98831]
[1780274645244,31.6,73868.14,0.0,-0.91655,8e-05,9.00506]
[1780274649272,31.6,73870.07,0.0,-0.91641,8e-05,9.01623]
[1780274650281,31.6,73864.11,0.0,-0.91691,8e-05,8.975]
[1780274651290,31.6,73855.88,0.0,-0.91759,8e-05,8.91846]
[1780274652294,31.6,73855.75,0.0,-0.91761,8e-05,8.91722]
[1780274657332,31.59,73854.84,0.0,-0.9177,8e-05,8.90935]
[1780274662365,31.59,73855.51,0.0,-0.91767,8e-05,8.91227]
[1780274667400,31.59,73857.84,0.0,-0.9175,8e-05,8.92656]
[1780274672437,31.58,73859.2,0.0,-0.91744,8e-05,8.93006]
[1780274676463,31.58,73865.53,0.0,-0.91694,8e-05,8.97181]
[1780274677471,31.58,73865.45,0.0,-0.91695,8e-05,8.97085]
[1780274682505,31.58,73864.07,0.0,-0.91709,8e-05,8.95941]
[1780274686546,31.57,73856.38,0.0,-0.91774,8e-05,8.90558]
[1780274687541,31.57,73851.26,0.0,-0.91816,8e-05,8.87047]
[1780274689555,31.57,73850.69,0.0,-0.91821,8e-05,8.86609]
[1780274694588,31.57,73850.25,0.0,-0.91826,8e-05,8.86199]
[1780274699625,31.57,73848.39,0.0,-0.91842,8e-05,8.84837]
[1780274704660,31.57,73852.66,0.0,-0.91809,8e-05,8.87636]
[1780274706464,31.57,73859.64,0.0,-0.91752,8e-05,8.92333]
[1780274711708,31.56,73858.27,0.0,-0.91765,8e-05,8.91251]
[1780274716746,31.56,73858.12,0.0,-0.91768,8e-05,8.90995]
[1780274718757,31.56,73864.56,0.0,-0.91716,8e-05,8.95322]
[1780274719765,31.56,73866.65,0.0,-0.91699,8e-05,8.9671]
[1780274726604,31.55,73868.12,0.0,-0.91691,8e-05,8.97424]
[1780274730844,31.55,73875.02,0.0,-0.91636,8e-05,9.01925]
[1780274735879,31.54,73875.15,0.0,-0.91642,8e-05,9.01369]
[1780274740914,31.54,73873.21,0.0,-0.91661,8e-05,8.99798]
[1780274745949,31.54,73871.05,0.0,-0.91682,8e-05,8.98087]
[1780274746955,31.54,73864.25,0.0,-0.91738,8e-05,8.93401]
[1780274751992,31.53,73869.87,0.0,-0.91694,8e-05,8.97038]
[1780274757027,31.53,73873.11,0.0,-0.9167,8e-05,8.99023]
[1780274760049,31.52,73881.14,0.0,-0.91605,8e-05,9.04381]
[1780274761056,31.52,73885.75,0.0,-0.91568,8e-05,9.07492]
[1780274762063,31.52,73891.13,0.0,-0.91523,8e-05,9.11176]
[1780274763070,31.52,73891.69,0.0,-0.91518,8e-05,9.11537]
[1780274764077,31.52,73886.54,0.0,-0.91562,8e-05,9.07966]
[1780274766090,31.52,73892.89,0.0,-0.91509,8e-05,9.12294]
[1780274768105,31.52,73899.02,0.0,-0.91458,8e-05,9.1647]
[1780274770119,31.52,73900.52,0.0,-0.91446,8e-05,9.17441]
[1780274773139,31.52,73911.17,0.0,-0.91357,9e-05,9.24715]
[1780274774148,31.52,73912.55,0.0,-0.91346,9e-05,9.25629]
[1780274779182,31.51,73916.42,0.0,-0.91316,9e-05,9.28097]
[1780274784216,31.51,73921.55,0.0,-0.91275,9e-05,9.31434]
[1780274787237,31.51,73914.7,0.0,-0.91333,9e-05,9.26665]
[1780274791266,31.51,73910.29,0.0,-0.91375,9e-05,9.23126]
[1780274792275,31.51,73888.37,0.0,-0.91561,8e-05,9.07898]
[1780274793280,31.5,73881.55,0.0,-0.91619,8e-05,9.0315]
[1780274794287,31.5,73879.88,0.0,-0.91634,8e-05,9.0195]
[1780274795295,31.5,73886.57,0.0,-0.91578,8e-05,9.06494]
[1780274796301,31.5,73888.85,0.0,-0.9156,8e-05,9.08004]
[1780274799321,31.5,73891.8,0.0,-0.91538,8e-05,9.09845]
[1780274804357,31.49,73887.15,0.0,-0.91581,8e-05,9.06311]
[1780274809399,31.49,73898.37,0.0,-0.91491,8e-05,9.13724]
[1780274810406,31.49,73902.2,0.0,-0.91459,8e-05,9.16337]
[1780274815440,31.48,73900.83,0.0,-0.91473,8e-05,9.15201]
[1780274818461,31.48,73894.02,0.0,-0.91531,8e-05,9.10395]
[1780274820476,31.48,73901.58,0.0,-0.91468,8e-05,9.1556]
[1780274821484,31.48,73894.13,0.0,-0.91531,8e-05,9.10379]
[1780274822490,31.48,73896.78,0.0,-0.91509,8e-05,9.1218]
[1780274825511,31.48,73912.09,0.0,-0.91381,9e-05,9.22686]
[1780274826520,31.48,73912.22,0.0,-0.9138,9e-05,9.22732]
[1780274831559,31.47,73915.85,0.0,-0.91352,9e-05,9.25024]
[1780274832563,31.47,73906.76,0.0,-0.9143,8e-05,9.18669]
[1780274833578,31.47,73906.23,0.0,-0.91435,8e-05,9.18265]
[1780274838605,31.47,73902.52,0.0,-0.91469,8e-05,9.1553]
[1780274840620,31.47,73909.12,0.0,-0.91414,8e-05,9.20038]
[1780274841626,31.47,73910.43,0.0,-0.91403,8e-05,9.20908]
[1780274846672,31.46,73911.92,0.0,-0.91393,9e-05,9.21744]
[1780274851705,31.46,73911.69,0.0,-0.914,9e-05,9.20989]
[1780274856744,31.46,73907.15,0.0,-0.91441,8e-05,9.17659]
[1780274857753,31.45,73898.46,0.0,-0.91515,8e-05,9.11613]
[1780274858760,31.45,73897.5,0.0,-0.91523,8e-05,9.10925]
[1780274863794,31.45,73899.7,0.0,-0.91508,8e-05,9.12184]
[1780274865808,31.45,73885.43,0.0,-0.91629,8e-05,9.02213]
[1780274867599,31.45,73872.77,0.0,-0.91736,8e-05,8.93428]
[1780274869840,31.44,73870.22,0.0,-0.91758,8e-05,8.91601]
[1780274872858,31.44,73877.87,0.0,-0.91696,8e-05,8.96716]
[1780274873866,31.44,73885.29,0.0,-0.91635,8e-05,9.01763]
[1780274874873,31.44,73882.73,0.0,-0.91657,8e-05,8.99949]
[1780274877668,31.44,73875.15,0.0,-0.91722,8e-05,8.94599]
[1780274878901,31.44,73873.52,0.0,-0.91736,8e-05,8.93438]
[1780274881922,31.43,73866.58,0.0,-0.91795,8e-05,8.88568]
[1780274882929,31.43,73869.39,0.0,-0.91772,8e-05,8.90452]
[1780274884942,31.43,73874.04,0.0,-0.91734,8e-05,8.93551]
[1780274889980,31.43,73873.96,0.0,-0.91738,8e-05,8.93278]
[1780274893004,31.43,73881.14,0.0,-0.9168,8e-05,8.98066]
[1780274894011,31.42,73882.73,0.0,-0.91667,8e-05,8.99106]
[1780274896024,31.42,73887.82,0.0,-0.91626,8e-05,9.02501]
[1780274900055,31.42,73893.38,0.0,-0.91582,8e-05,9.06118]
[1780274902066,31.42,73894.04,0.0,-0.91577,8e-05,9.06545]
[1780274907101,31.42,73897.13,0.0,-0.91552,8e-05,9.08602]
[1780274912136,31.42,73890.7,0.0,-0.91611,8e-05,9.03671]
[1780274917171,31.41,73893.78,0.0,-0.91585,8e-05,9.05746]
[1780274922205,31.41,73896.35,0.0,-0.91564,8e-05,9.07469]
[1780274927241,31.41,73894.9,0.0,-0.91579,8e-05,9.06295]
[1780274932285,31.41,73893.17,0.0,-0.91596,8e-05,9.04847]
[1780274933288,31.41,73879.22,0.0,-0.91713,8e-05,8.95209]
[1780274934295,31.4,73877.07,0.0,-0.91731,8e-05,8.93703]
[1780274939329,31.4,73876.54,0.0,-0.91738,8e-05,8.93193]
[1780274942350,31.4,73891.23,0.0,-0.91615,8e-05,9.03338]
[1780274943357,31.4,73892.61,0.0,-0.91603,8e-05,9.04286]
[1780274948395,31.4,73895.42,0.0,-0.9158,8e-05,9.06196]
[1780274953430,31.4,73889.86,0.0,-0.91627,8e-05,9.02336]
[1780274958466,31.4,73889.67,0.0,-0.91629,8e-05,9.02193]
[1780274961487,31.4,73884.02,0.0,-0.91676,8e-05,8.98301]
[1780274962495,31.4,73875.57,0.0,-0.91746,8e-05,8.92463]
[1780274963505,31.4,73873.0,0.0,-0.91768,8e-05,8.90671]
[1780274966524,31.4,73869.49,0.0,-0.91798,8e-05,8.88187]
[1780274970550,31.4,73877.99,0.0,-0.91729,8e-05,8.93887]
[1780274972565,31.4,73878.59,0.0,-0.91728,8e-05,8.93823]
[1780274974579,31.39,73868.54,0.0,-0.91812,8e-05,8.86871]
[1780274975585,31.39,73861.08,0.0,-0.91874,8e-05,8.81754]
[1780274976592,31.39,73859.82,0.0,-0.91884,8e-05,8.80875]
[1780274981628,31.39,73857.78,0.0,-0.91902,8e-05,8.79394]
[1780274985656,31.39,73864.53,0.0,-0.91848,8e-05,8.83926]
[1780274986664,31.39,73864.2,0.0,-0.91851,8e-05,8.83679]
[1780274991698,31.39,73863.38,0.0,-0.91859,8e-05,8.83011]
[1780274996732,31.39,73863.93,0.0,-0.91856,8e-05,8.83284]
[1780275001770,31.38,73864.13,0.0,-0.91855,8e-05,8.83317]
[1780275003785,31.38,73869.25,0.0,-0.91814,8e-05,8.86766]
[1780275008818,31.38,73870.73,0.0,-0.91803,8e-05,8.87651]
[1780275013853,31.38,73871.64,0.0,-0.91797,8e-05,8.88134]
[1780275018896,31.38,73861.79,0.0,-0.9188,8e-05,8.8127]
[1780275019897,31.38,73861.54,0.0,-0.91882,8e-05,8.81081]
[1780275024932,31.37,73859.5,0.0,-0.919,8e-05,8.79598]
[1780275025938,31.37,73849.06,0.0,-0.91985,8e-05,8.72488]
[1780275026946,31.37,73849.38,0.0,-0.91982,8e-05,8.727]
[1780275031983,31.37,73844.47,0.0,-0.92026,8e-05,8.68959]
[1780275034001,31.37,73827.56,0.0,-0.92161,8e-05,8.57552]
[1780275035019,31.37,73819.94,0.0,-0.92221,8e-05,8.52456]
[1780275036022,31.37,73819.31,0.0,-0.92226,8e-05,8.52061]
[1780275038833,31.38,73804.54,0.0,-0.92341,8e-05,8.4229]
[1780275044069,31.38,73804.22,0.0,-0.92341,8e-05,8.42292]
[1780275046083,31.38,73811.57,0.0,-0.92282,8e-05,8.47279]
[1780275047089,31.38,73822.26,0.0,-0.92198,8e-05,8.5447]
[1780275048904,31.38,73825.46,0.0,-0.92172,8e-05,8.56668]
[1780275052124,31.38,73831.95,0.0,-0.92119,8e-05,8.61093]
[1780275057160,31.39,73831.63,0.0,-0.92121,8e-05,8.60952]
[1780275062195,31.39,73833.83,0.0,-0.92102,8e-05,8.62501]
[1780275067229,31.39,73836.72,0.0,-0.92078,8e-05,8.64513]
[1780275072264,31.39,73838.04,0.0,-0.92067,8e-05,8.65465]
[1780275075287,31.39,73851.15,0.0,-0.91961,8e-05,8.74376]
[1780275076295,31.39,73853.7,0.0,-0.9194,8e-05,8.76107]
[1780275081329,31.39,73855.12,0.0,-0.91929,8e-05,8.77058]
[1780275086365,31.39,73857.56,0.0,-0.91909,8e-05,8.78704]
[1780275091400,31.39,73857.03,0.0,-0.91917,8e-05,8.7792]
[1780275096435,31.39,73855.24,0.0,-0.91932,8e-05,8.76691]
[1780275101469,31.39,73857.1,0.0,-0.91916,8e-05,8.77952]
[1780275105498,31.39,73863.5,0.0,-0.91864,8e-05,8.82295]
[1780275106505,31.39,73869.02,0.0,-0.91819,8e-05,8.86053]
[1780275107512,31.39,73872.45,0.0,-0.91791,8e-05,8.88382]
[1780275109527,31.39,73882.16,0.0,-0.91711,8e-05,8.94996]
[1780275110533,31.39,73882.64,0.0,-0.91708,8e-05,8.95296]
[1780275112548,31.39,73882.49,0.0,-0.9171,8e-05,8.95126]
[1780275113554,31.38,73873.35,0.0,-0.91786,8e-05,8.88832]
[1780275114561,31.38,73872.04,0.0,-0.91797,8e-05,8.87913]
[1780275119596,31.38,73871.46,0.0,-0.91803,8e-05,8.87406]
[1780275124631,31.38,73899.79,0.0,-0.91569,8e-05,9.06755]
[1780275126644,31.38,73901.63,0.0,-0.91554,8e-05,9.07943]
[1780275132687,31.37,73899.11,0.0,-0.9158,8e-05,9.05867]
[1780275135709,31.37,73884.91,0.0,-0.917,8e-05,8.95921]
[1780275136715,31.37,73879.26,0.0,-0.91748,8e-05,8.92002]
[1780275137723,31.37,73874.85,0.0,-0.91785,8e-05,8.88946]
[1780275140743,31.37,73881.56,0.0,-0.9173,8e-05,8.9345]
[1780275142758,31.37,73880.43,0.0,-0.9174,8e-05,8.92599]
[1780275146788,31.36,73875.2,0.0,-0.91785,8e-05,8.88872]
[1780275151823,31.36,73872.99,0.0,-0.91809,8e-05,8.86805]
[1780275156858,31.36,73874.19,0.0,-0.91801,8e-05,8.8747]
[1780275161893,31.35,73876.85,0.0,-0.91781,8e-05,8.89124]
[1780275164924,31.35,73888.56,0.0,-0.91685,8e-05,8.97055]
[1780275165928,31.35,73891.21,0.0,-0.91664,8e-05,8.98832]
[1780275170962,31.35,73892.87,0.0,-0.91653,8e-05,8.99727]
[1780275173983,31.34,73887.49,0.0,-0.91699,8e-05,8.95885]
[1780275177010,31.34,73881.44,0.0,-0.91751,8e-05,8.91603]
[1780275179025,31.34,73880.8,0.0,-0.91757,8e-05,8.9109]
[1780275180041,31.34,73886.13,0.0,-0.91714,8e-05,8.94713]
[1780275182045,31.34,73889.06,0.0,-0.9169,8e-05,8.96643]
[1780275185068,31.34,73894.76,0.0,-0.91644,8e-05,9.00439]
[1780275190102,31.33,73896.76,0.0,-0.9163,8e-05,9.01597]
[1780275195137,31.33,73897.39,0.0,-0.91628,8e-05,9.01814]
[1780275200171,31.32,73896.44,0.0,-0.91638,8e-05,9.00961]
[1780275204200,31.32,73901.52,0.0,-0.91597,8e-05,9.04319]
[1780275207223,31.32,73908.35,0.0,-0.91541,8e-05,9.08919]
[1780275208227,31.32,73909.24,0.0,-0.91534,8e-05,9.09529]
[1780275213262,31.32,73905.51,0.0,-0.91569,8e-05,9.06504]
[1780275216285,31.32,73895.76,0.0,-0.91651,8e-05,8.99746]
[1780275217290,31.32,73895.31,0.0,-0.91655,8e-05,8.99437]
[1780275222328,31.32,73898.62,0.0,-0.91628,8e-05,9.01639]
[1780275225347,31.31,73898.93,0.0,-0.91628,8e-05,9.01709]
[1780275229376,31.31,73889.94,0.0,-0.91705,8e-05,8.95321]
[1780275230382,31.31,73889.84,0.0,-0.91706,8e-05,8.95212]
[1780275235418,31.31,73884.31,0.0,-0.91755,8e-05,8.9121]
[1780275240454,31.3,73873.86,0.0,-0.91843,8e-05,8.83863]
[1780275241461,31.3,73869.1,0.0,-0.91883,8e-05,8.80581]
[1780275243475,31.3,73866.62,0.0,-0.91904,8e-05,8.78844]
[1780275248509,31.3,73863.24,0.0,-0.91933,8e-05,8.76424]
[1780275253549,31.3,73847.41,0.0,-0.92062,8e-05,8.6561]
[1780275258584,31.3,73845.3,0.0,-0.92079,8e-05,8.64183]
[1780275259592,31.3,73836.74,0.0,-0.92147,8e-05,8.58406]
[1780275260598,31.3,73834.07,0.0,-0.92169,8e-05,8.56618]
[1780275262613,31.3,73839.44,0.0,-0.92125,8e-05,8.60268]
[1780275267648,31.3,73845.3,0.0,-0.92078,8e-05,8.64268]
[1780275269661,31.3,73838.41,0.0,-0.92133,8e-05,8.59636]
[1780275270669,31.3,73838.51,0.0,-0.92132,8e-05,8.59718]
[1780275275705,31.3,73838.91,0.0,-0.92131,8e-05,8.59677]
[1780275279733,31.3,73833.69,0.0,-0.92172,8e-05,8.56234]
[1780275280745,31.3,73833.4,0.0,-0.92174,8e-05,8.56064]
[1780275285774,31.31,73837.96,0.0,-0.92136,8e-05,8.59267]
[1780275288797,31.31,73831.56,0.0,-0.92186,8e-05,8.5503]
[1780275293831,31.31,73829.42,0.0,-0.92201,8e-05,8.53726]
[1780275298866,31.31,73827.24,0.0,-0.92217,8e-05,8.52399]
[1780275303902,31.32,73831.13,0.0,-0.92184,8e-05,8.55151]
[1780275305918,31.32,73822.57,0.0,-0.92252,8e-05,8.49453]
[1780275306921,31.32,73822.0,0.0,-0.92256,8e-05,8.49104]
[1780275308935,31.32,73814.91,0.0,-0.92312,8e-05,8.44322]
[1780275309960,31.32,73808.79,0.0,-0.9236,8e-05,8.40226]
[1780275310953,31.32,73805.87,0.0,-0.92383,8e-05,8.38276]
[1780275311959,31.32,73800.42,0.0,-0.92426,8e-05,8.34604]
[1780275312968,31.31,73801.16,0.0,-0.92421,8e-05,8.35054]
[1780275314981,31.31,73807.25,0.0,-0.92375,8e-05,8.39021]
[1780275315988,31.31,73811.97,0.0,-0.92338,8e-05,8.4212]
[1780275318001,31.31,73821.14,0.0,-0.92266,8e-05,8.48235]
[1780275320024,31.31,73824.41,0.0,-0.92239,8e-05,8.50497]
[1780275325051,31.32,73826.24,0.0,-0.92223,8e-05,8.51888]
[1780275330086,31.32,73826.02,0.0,-0.92223,8e-05,8.51906]
[1780275335120,31.32,73827.8,0.0,-0.9221,8e-05,8.52872]
[1780275337143,31.32,73833.43,0.0,-0.92164,8e-05,8.56722]
[1780275338150,31.32,73837.63,0.0,-0.9213,8e-05,8.59578]
[1780275340163,31.32,73844.02,0.0,-0.92078,8e-05,8.63938]
[1780275341171,31.32,73845.01,0.0,-0.9207,8e-05,8.64624]
[1780275343184,31.33,73838.26,0.0,-0.92124,8e-05,8.60101]
[1780275345199,31.33,73833.95,0.0,-0.92158,8e-05,8.57247]
[1780275351071,31.33,73830.23,0.0,-0.92185,8e-05,8.54935]
[1780275356276,31.33,73824.72,0.0,-0.92227,8e-05,8.51412]
[1780275360304,31.34,73816.02,0.0,-0.92294,8e-05,8.45739]
[1780275362320,31.34,73814.78,0.0,-0.92303,8e-05,8.45]
[1780275364332,31.34,73823.94,0.0,-0.92229,8e-05,8.51221]
[1780275365340,31.34,73824.51,0.0,-0.92224,8e-05,8.51639]
[1780275371213,31.34,73822.9,0.0,-0.92234,8e-05,8.50774]
[1780275376417,31.35,73826.8,0.0,-0.92201,8e-05,8.53567]
[1780275381453,31.35,73825.3,0.0,-0.92211,8e-05,8.52737]
[1780275386487,31.35,73827.11,0.0,-0.92194,8e-05,8.54132]
[1780275391522,31.36,73828.33,0.0,-0.92186,8e-05,8.54736]
[1780275396557,31.36,73829.25,0.0,-0.92176,8e-05,8.55525]
[1780275401594,31.36,73828.06,0.0,-0.92184,8e-05,8.54899]
[1780275405620,31.36,73833.41,0.0,-0.9214,8e-05,8.58633]
[1780275410654,31.37,73831.7,0.0,-0.92151,8e-05,8.57631]
[1780275415690,31.37,73825.03,0.0,-0.92203,8e-05,8.53304]
[1780275420725,31.37,73826.65,0.0,-0.92187,8e-05,8.54605]
[1780275426771,31.38,73825.87,0.0,-0.92191,8e-05,8.54294]
[1780275428781,31.38,73813.9,0.0,-0.92285,8e-05,8.46298]
[1780275429788,31.38,73815.27,0.0,-0.92275,8e-05,8.47208]
[1780275434822,31.38,73818.55,0.0,-0.92249,8e-05,8.49362]
[1780275439857,31.38,73818.38,0.0,-0.92251,8e-05,8.49231]
[1780275444893,31.38,73817.26,0.0,-0.92257,8e-05,8.48674]
[1780275451781,31.39,73816.79,0.0,-0.92261,8e-05,8.48227]
[1780275456977,31.39,73822.0,0.0,-0.92218,8e-05,8.5189]
[1780275469060,31.4,73825.79,0.0,-0.92183,8e-05,8.54806]
[1780275474096,31.4,73818.2,0.0,-0.92241,8e-05,8.49889]
[1780275479130,31.4,73815.49,0.0,-0.92262,8e-05,8.48115]
[1780275484166,31.4,73815.61,0.0,-0.9226,8e-05,8.48285]
[1780275489201,31.4,73814.7,0.0,-0.92265,8e-05,8.47863]
[1780275492223,31.41,73820.35,0.0,-0.92219,8e-05,8.51749]
[1780275494238,31.41,73823.43,0.0,-0.92194,8e-05,8.53871]
[1780275499272,31.41,73824.58,0.0,-0.92183,8e-05,8.54782]
[1780275504307,31.41,73822.32,0.0,-0.92199,8e-05,8.53412]
[1780275509344,31.41,73814.44,0.0,-0.9226,8e-05,8.48312]
[1780275512366,31.42,73809.42,0.0,-0.92301,8e-05,8.44678]
[1780275517404,31.42,73812.27,0.0,-0.92276,8e-05,8.46768]
[1780275518410,31.42,73806.97,0.0,-0.92318,8e-05,8.43268]
[1780275520424,31.42,73805.25,0.0,-0.9233,8e-05,8.42204]
[1780275525465,31.43,73801.59,0.0,-0.92356,8e-05,8.39969]
[1780275532512,31.43,73801.63,0.0,-0.92353,8e-05,8.40289]
[1780275537546,31.43,73798.58,0.0,-0.92374,8e-05,8.38451]
[1780275542423,31.44,73809.95,0.0,-0.92283,8e-05,8.46226]
[1780275543587,31.44,73817.31,0.0,-0.92224,8e-05,8.51172]
[1780275544595,31.44,73818.16,0.0,-0.92217,8e-05,8.51764]
[1780275549630,31.44,73819.05,0.0,-0.92209,8e-05,8.52478]
[1780275555671,31.44,73813.68,0.0,-0.92249,8e-05,8.49038]
[1780275560706,31.45,73811.98,0.0,-0.92261,8e-05,8.48053]
[1780275562721,31.45,73805.83,0.0,-0.92308,8e-05,8.44015]
[1780275563728,31.45,73802.48,0.0,-0.92334,8e-05,8.41823]
[1780275565741,31.45,73793.55,0.0,-0.92404,8e-05,8.35927]
[1780275566749,31.45,73788.52,0.0,-0.92443,8e-05,8.32596]
[1780275567756,31.45,73787.2,0.0,-0.92453,8e-05,8.31727]
[1780275572795,31.45,73791.26,0.0,-0.92424,8e-05,8.34042]
[1780275577829,31.45,73791.75,0.0,-0.9242,8e-05,8.34382]
[1780275582863,31.45,73787.1,0.0,-0.92456,8e-05,8.31317]
[1780275585886,31.45,73792.43,0.0,-0.92413,8e-05,8.35001]
[1780275590920,31.46,73793.63,0.0,-0.92401,8e-05,8.36034]
[1780275595954,31.46,73793.84,0.0,-0.92396,8e-05,8.36411]
[1780275601058,31.46,73794.03,0.0,-0.92393,8e-05,8.3673]
[1780275603010,31.46,73814.56,0.0,-0.92232,8e-05,8.5039]
[1780275604016,31.47,73821.0,0.0,-0.92179,8e-05,8.54793]
[1780275605029,31.47,73807.56,0.0,-0.92285,8e-05,8.45859]
[1780275607042,31.47,73797.73,0.0,-0.92362,8e-05,8.39359]
[1780275608043,31.47,73797.73,0.0,-0.92361,8e-05,8.39404]
[1780275611074,31.47,73805.49,0.0,-0.92299,8e-05,8.44692]
[1780275613084,31.47,73802.71,0.0,-0.9232,8e-05,8.4291]
[1780275614090,31.47,73794.58,0.0,-0.92383,8e-05,8.37552]
[1780275615098,31.47,73789.59,0.0,-0.92421,8e-05,8.34295]
[1780275616102,31.47,73783.43,0.0,-0.92469,8e-05,8.30225]
[1780275617110,31.47,73783.67,0.0,-0.92467,8e-05,8.30391]
[1780275619123,31.47,73791.68,0.0,-0.92405,8e-05,8.35694]
[1780275624156,31.47,73784.24,0.0,-0.92462,8e-05,8.3077]
[1780275626178,31.47,73778.62,0.0,-0.92505,8e-05,8.27079]
[1780275627178,31.47,73778.66,0.0,-0.92505,8e-05,8.27119]
[1780275629192,31.48,73787.01,0.0,-0.9244,8e-05,8.32655]
[1780275630198,31.48,73788.5,0.0,-0.92429,8e-05,8.33646]
[1780275635234,31.48,73793.5,0.0,-0.92391,8e-05,8.36696]
[1780275638255,31.48,73787.86,0.0,-0.92434,8e-05,8.3307]
[1780275639262,31.48,73781.05,0.0,-0.92486,8e-05,8.28631]
[1780275641276,31.48,73779.38,0.0,-0.92498,8e-05,8.2755]
[1780275645305,31.48,73771.49,0.0,-0.92558,8e-05,8.22421]
[1780275646314,31.48,73771.37,0.0,-0.92559,8e-05,8.22383]
[1780275651348,31.48,73773.01,0.0,-0.92545,8e-05,8.23543]
[1780275657391,31.49,73772.57,0.0,-0.92547,8e-05,8.23367]
[1780275659404,31.49,73779.34,0.0,-0.92495,8e-05,8.27847]
[1780275660412,31.49,73780.26,0.0,-0.92488,8e-05,8.2846]
[1780275665446,31.49,73784.78,0.0,-0.9245,8e-05,8.31666]
[1780275667461,31.49,73775.59,0.0,-0.9252,8e-05,8.25718]
[1780275668466,31.49,73778.21,0.0,-0.92499,8e-05,8.27503]
[1780275673502,31.49,73780.53,0.0,-0.9248,8e-05,8.29075]
[1780275678536,31.5,73782.98,0.0,-0.92461,8e-05,8.30738]
[1780275683572,31.5,73782.15,0.0,-0.92467,8e-05,8.30212]
[1780275688608,31.5,73778.53,0.0,-0.92495,8e-05,8.27851]
[1780275694650,31.5,73775.41,0.0,-0.92521,8e-05,8.25445]
[1780275697672,31.5,73768.89,0.0,-0.92571,8e-05,8.21192]
[1780275698679,31.5,73760.21,0.0,-0.92637,8e-05,8.15527]
[1780275699686,31.5,73759.43,0.0,-0.92643,8e-05,8.1504]
[1780275704721,31.5,73761.42,0.0,-0.92626,8e-05,8.16449]
[1780275707742,31.5,73750.72,0.0,-0.92706,8e-05,8.09537]
[1780275708749,31.5,73748.71,0.0,-0.92721,8e-05,8.0826]
[1780275711770,31.5,73743.2,0.0,-0.92763,7e-05,8.04645]
[1780275715797,31.5,73740.77,0.0,-0.92781,7e-05,8.03041]
[1780275720832,31.5,73740.83,0.0,-0.92781,7e-05,8.03054]
[1780275725867,31.5,73745.01,0.0,-0.9275,7e-05,8.05794]
[1780275730906,31.5,73744.81,0.0,-0.92749,7e-05,8.05811]
[1780275735941,31.51,73743.69,0.0,-0.92755,7e-05,8.05276]
[1780275738963,31.51,73751.99,0.0,-0.92692,8e-05,8.10782]
[1780275739969,31.51,73754.35,0.0,-0.92674,8e-05,8.12348]
[1780275741983,31.51,73748.74,0.0,-0.92715,8e-05,8.0875]
[1780275742991,31.51,73740.1,0.0,-0.9278,7e-05,8.03174]
[1780275743999,31.51,73734.35,0.0,-0.92823,7e-05,7.99446]
[1780275745012,31.51,73735.23,0.0,-0.92816,7e-05,8.0006]
[1780275746012,31.51,73727.65,0.0,-0.92872,7e-05,7.95166]
[1780275747019,31.51,73725.49,0.0,-0.92888,7e-05,7.93782]
[1780275752055,31.51,73720.43,0.0,-0.92927,7e-05,7.90195]
[1780275753064,31.51,73717.8,0.0,-0.92947,7e-05,7.88523]
[1780275756085,31.51,73724.36,0.0,-0.92898,7e-05,7.92799]
[1780275757093,31.51,73730.51,0.0,-0.92852,7e-05,7.96775]
[1780275759106,31.51,73736.28,0.0,-0.92809,7e-05,8.00518]
[1780275764141,31.52,73741.18,0.0,-0.92772,7e-05,8.03708]
[1780275769177,31.52,73744.62,0.0,-0.92746,7e-05,8.05948]
[1780275774211,31.52,73739.66,0.0,-0.92783,7e-05,8.02741]
[1780275779247,31.52,73738.08,0.0,-0.92795,7e-05,8.01747]
[1780275782268,31.52,73745.05,0.0,-0.92742,7e-05,8.06285]
[1780275786304,31.52,73733.55,0.0,-0.92828,7e-05,7.98846]
[1780275787309,31.52,73735.14,0.0,-0.92816,7e-05,7.99887]
[1780275791349,31.52,73728.69,0.0,-0.92863,7e-05,7.9579]
[1780275796386,31.52,73724.07,0.0,-0.92896,7e-05,7.92899]
[1780275801419,31.52,73728.72,0.0,-0.92861,7e-05,7.96011]
[1780275805461,31.52,73696.24,0.0,-0.93097,7e-05,7.75312]
[1780275807477,31.52,73692.82,0.0,-0.93122,7e-05,7.73125]
[1780275812510,31.52,73687.1,0.0,-0.93167,7e-05,7.69079]
[1780275813517,31.52,73684.47,0.0,-0.93185,7e-05,7.67421]
[1780275816547,31.52,73680.53,0.0,-0.93213,7e-05,7.64959]
[1780275820574,31.52,73687.18,0.0,-0.93165,7e-05,7.69205]
[1780275822588,31.52,73690.68,0.0,-0.93139,7e-05,7.71479]
[1780275827623,31.53,73692.33,0.0,-0.93127,7e-05,7.72553]
[1780275832659,31.53,73691.9,0.0,-0.9313,7e-05,7.72279]
[1780275837696,31.52,73692.9,0.0,-0.93124,7e-05,7.72817]
[1780275839709,31.52,73695.28,0.0,-0.93107,7e-05,7.7431]
[1780275844749,31.52,73696.8,0.0,-0.93097,7e-05,7.75227]
[1780275845755,31.52,73691.32,0.0,-0.93136,7e-05,7.71736]
[1780275846761,31.52,73690.59,0.0,-0.93142,7e-05,7.71265]
[1780275851799,31.52,73690.91,0.0,-0.9314,7e-05,7.71439]
[1780275856831,31.52,73688.05,0.0,-0.93161,7e-05,7.69601]
[1780275859853,31.52,73680.76,0.0,-0.93213,7e-05,7.64989]
[1780275860861,31.52,73679.23,0.0,-0.93224,7e-05,7.6403]
[1780275864708,31.52,73657.75,0.0,-0.93375,7e-05,7.50588]
[1780275865900,31.52,73661.8,0.0,-0.93346,7e-05,7.53147]
[1780275869928,31.52,73656.41,0.0,-0.93383,7e-05,7.49883]
[1780275874964,31.54,73653.86,0.0,-0.93396,7e-05,7.4861]
[1780275880001,31.54,73658.65,0.0,-0.93361,7e-05,7.51698]
[1780275883021,31.54,73664.69,0.0,-0.93318,7e-05,7.55543]
[1780275886042,31.54,73658.55,0.0,-0.9336,7e-05,7.51755]
[1780275887049,31.54,73654.49,0.0,-0.93389,7e-05,7.49245]
[1780275889068,31.54,73646.07,0.0,-0.93447,7e-05,7.44064]
[1780275891079,31.55,73642.12,0.0,-0.9347,7e-05,7.41956]
[1780275896114,31.55,73643.38,0.0,-0.93459,7e-05,7.42934]
[1780275900144,31.57,73649.42,0.0,-0.93408,7e-05,7.47505]
[1780275903163,31.58,73652.08,0.0,-0.93382,7e-05,7.49799]
[1780275908197,31.58,73652.53,0.0,-0.93377,7e-05,7.50208]
[1780275913235,31.58,73651.59,0.0,-0.93382,7e-05,7.49747]
[1780275919278,31.59,73648.72,0.0,-0.93401,7e-05,7.48114]
[1780275924313,31.59,73634.89,0.0,-0.93495,7e-05,7.39669]
[1780275925320,31.59,73632.81,0.0,-0.93509,7e-05,7.38423]
[1780275927334,31.59,73643.85,0.0,-0.93432,7e-05,7.45334]
[1780275928340,31.59,73644.98,0.0,-0.93424,7e-05,7.46066]
[1780275933380,31.59,73640.89,0.0,-0.93453,7e-05,7.43312]
[1780275937415,31.6,73646.98,0.0,-0.93406,7e-05,7.47543]
[1780275938418,31.6,73639.25,0.0,-0.93459,7e-05,7.42777]
[1780275939426,31.61,73638.85,0.0,-0.93458,7e-05,7.4289]
[1780275944462,31.62,73639.36,0.0,-0.93445,7e-05,7.44032]
[1780275947483,31.63,73633.93,0.0,-0.93481,7e-05,7.40781]
[1780275949496,31.63,73628.78,0.0,-0.93516,7e-05,7.37685]
[1780275950503,31.63,73629.17,0.0,-0.93512,7e-05,7.37972]
[1780275952521,31.63,73607.72,0.0,-0.93657,7e-05,7.24907]
[1780275953525,31.64,73592.92,0.0,-0.93749,7e-05,7.16565]
[1780275954532,31.64,73594.24,0.0,-0.9374,7e-05,7.17444]
[1780275959568,31.65,73593.54,0.0,-0.93742,7e-05,7.17206]
[1780275964602,31.65,73594.76,0.0,-0.93733,7e-05,7.18077]
[1780275969644,31.65,73594.17,0.0,-0.93735,7e-05,7.17863]
[1780275975485,31.65,73593.44,0.0,-0.93739,7e-05,7.17535]
[1780275980719,31.66,73592.43,0.0,-0.93744,7e-05,7.17059]
[1780275985755,31.66,73582.9,0.0,-0.93806,7e-05,7.11417]
[1780275986762,31.66,73584.15,0.0,-0.93797,7e-05,7.12203]
[1780275991795,31.66,73587.39,0.0,-0.93777,7e-05,7.1395]
[1780275995825,31.67,73592.9,0.0,-0.93739,7e-05,7.17401]
[1780276001869,31.67,73601.77,0.0,-0.93678,7e-05,7.22926]
[1780276004886,31.67,73606.49,0.0,-0.93645,7e-05,7.25851]
[1780276008915,31.67,73598.22,0.0,-0.937,7e-05,7.20905]
[1780276009921,31.67,73593.02,0.0,-0.93735,7e-05,7.17765]
[1780276010929,31.67,73593.28,0.0,-0.93733,7e-05,7.17944]
[1780276015964,31.67,73587.03,0.0,-0.93773,7e-05,7.14267]
[1780276017982,31.67,73582.16,0.0,-0.93805,7e-05,7.11381]
[1780276023013,31.68,73579.17,0.0,-0.93823,7e-05,7.09738]
[1780276025027,31.68,73570.25,0.0,-0.93881,7e-05,7.0445]
[1780276026033,31.68,73562.52,0.0,-0.93931,7e-05,6.99869]
[1780276027044,31.68,73547.0,0.0,-0.94031,6e-05,6.90685]
[1780276028049,31.68,73541.78,0.0,-0.94064,6e-05,6.8766]
[1780276029060,31.68,73529.93,0.0,-0.94138,6e-05,6.80747]
[1780276030063,31.68,73525.74,0.0,-0.94164,6e-05,6.78368]
[1780276031069,31.69,73519.57,0.0,-0.94202,6e-05,6.7484]
[1780276032077,31.69,73520.57,0.0,-0.94195,6e-05,6.75514]
[1780276033086,31.69,73528.0,0.0,-0.94147,6e-05,6.79956]
[1780276034093,31.69,73532.86,0.0,-0.94115,6e-05,6.82894]
[1780276035915,31.69,73539.99,0.0,-0.94068,6e-05,6.87246]
[1780276041143,31.7,73538.14,0.0,-0.94076,6e-05,6.86507]
[1780276043160,31.7,73546.0,0.0,-0.94024,6e-05,6.91295]
[1780276044165,31.7,73551.59,0.0,-0.93987,6e-05,6.94677]
[1780276045986,31.71,73559.34,0.0,-0.93936,7e-05,6.99407]
[1780276047185,31.71,73567.25,0.0,-0.93883,7e-05,7.04187]
[1780276048191,31.71,73568.91,0.0,-0.93872,7e-05,7.05225]
[1780276053231,31.71,73569.31,0.0,-0.9387,7e-05,7.05305]
[1780276056059,31.71,73562.4,0.0,-0.93914,7e-05,7.01302]
[1780276057256,31.71,73555.68,0.0,-0.93957,6e-05,6.97342]
[1780276058263,31.72,73547.45,0.0,-0.9401,6e-05,6.92505]
[1780276059269,31.72,73548.62,0.0,-0.94001,6e-05,6.93259]
[1780276064305,31.72,73554.1,0.0,-0.93963,6e-05,6.96798]
[1780276065312,31.72,73538.81,0.0,-0.94061,6e-05,6.87785]
[1780276066320,31.72,73538.81,0.0,-0.9406,6e-05,6.87849]
[1780276071354,31.73,73542.26,0.0,-0.94034,6e-05,6.90208]
[1780276076388,31.74,73529.75,0.0,-0.94111,6e-05,6.83141]
[1780276077395,31.74,73527.96,0.0,-0.94121,6e-05,6.82164]
[1780276079410,31.74,73520.4,0.0,-0.94168,6e-05,6.77888]
[1780276082430,31.74,73510.87,0.0,-0.94225,6e-05,6.72577]
[1780276083455,31.75,73511.1,0.0,-0.94222,6e-05,6.72803]
[1780276088481,31.76,73507.52,0.0,-0.9424,6e-05,6.71189]
[1780276091508,31.76,73515.04,0.0,-0.94189,6e-05,6.75852]
[1780276093518,31.76,73533.53,0.0,-0.9407,6e-05,6.86876]
[1780276094526,31.77,73530.09,0.0,-0.94091,6e-05,6.84921]
[1780276099559,31.77,73526.94,0.0,-0.94107,6e-05,6.83444]
[1780276104595,31.78,73528.72,0.0,-0.94092,6e-05,6.84876]
[1780276105601,31.78,73522.76,0.0,-0.94129,6e-05,6.81453]
[1780276106609,31.78,73517.63,0.0,-0.9416,6e-05,6.78533]
[1780276108624,31.79,73518.06,0.0,-0.94156,6e-05,6.78959]
[1780276111654,31.79,73524.77,0.0,-0.94113,6e-05,6.8279]
[1780276113657,31.79,73528.91,0.0,-0.94085,6e-05,6.85386]
[1780276118694,31.8,73529.29,0.0,-0.94078,6e-05,6.86011]
[1780276124736,31.81,73531.93,0.0,-0.94056,6e-05,6.88023]
[1780276128769,31.82,73519.1,0.0,-0.94134,6e-05,6.80796]
[1780276129774,31.82,73505.86,0.0,-0.94217,6e-05,6.7315]
[1780276130784,31.82,73505.68,0.0,-0.94217,6e-05,6.7313]
[1780276131784,31.82,73503.82,0.0,-0.94228,6e-05,6.72147]
[1780276136821,31.83,73498.6,0.0,-0.94255,6e-05,6.69601]
[1780276141864,31.84,73500.79,0.0,-0.94236,6e-05,6.71346]
[1780276142862,31.84,73495.22,0.0,-0.94269,6e-05,6.68306]
[1780276143869,31.84,73492.17,0.0,-0.94286,6e-05,6.6664]
[1780276148904,31.85,73489.79,0.0,-0.94296,6e-05,6.65763]
[1780276153939,31.86,73484.24,0.0,-0.94325,6e-05,6.63064]
[1780276158973,31.87,73482.0,0.0,-0.94333,6e-05,6.62275]
[1780276164027,31.88,73476.75,0.0,-0.9436,6e-05,6.59772]
[1780276169050,31.89,73479.41,0.0,-0.94338,6e-05,6.61813]
[1780276174084,31.9,73485.23,0.0,-0.94299,6e-05,6.65315]
[1780276176098,31.9,73492.63,0.0,-0.94251,6e-05,6.69782]
[1780276178112,31.92,73497.84,0.0,-0.94208,6e-05,6.73787]
[1780276180125,31.93,73505.55,0.0,-0.94158,6e-05,6.78439]
[1780276181132,31.93,73508.21,0.0,-0.9414,6e-05,6.80067]
[1780276183148,31.93,73510.59,0.0,-0.94124,6e-05,6.81604]
[1780276186991,31.94,73514.8,0.0,-0.94094,6e-05,6.84339]
[1780276192212,31.94,73521.34,0.0,-0.94049,6e-05,6.88495]
[1780276193218,31.94,73516.24,0.0,-0.94081,6e-05,6.85565]
[1780276194226,31.94,73505.08,0.0,-0.9415,6e-05,6.79114]
[1780276195232,31.95,73493.64,0.0,-0.94221,6e-05,6.72547]
[1780276197063,31.95,73493.32,0.0,-0.94221,6e-05,6.72529]
[1780276199263,31.95,73506.55,0.0,-0.94137,6e-05,6.80378]
[1780276200269,31.95,73506.77,0.0,-0.94134,6e-05,6.80576]
[1780276203290,31.96,73500.08,0.0,-0.94174,6e-05,6.76896]
[1780276207133,31.96,73510.88,0.0,-0.94103,6e-05,6.83486]
[1780276208325,31.96,73507.11,0.0,-0.94126,6e-05,6.81354]
[1780276213360,31.97,73514.86,0.0,-0.94073,6e-05,6.86229]
[1780276215375,31.97,73524.69,0.0,-0.94009,6e-05,6.92132]
[1780276217203,31.98,73513.24,0.0,-0.9408,6e-05,6.85544]
[1780276218395,31.98,73513.71,0.0,-0.94077,6e-05,6.85885]
[1780276219402,31.98,73519.8,0.0,-0.94037,6e-05,6.89519]
[1780276222425,31.98,73520.2,0.0,-0.94033,6e-05,6.89937]
[1780276226453,31.99,73512.74,0.0,-0.94078,6e-05,6.85801]
[1780276228466,31.99,73512.03,0.0,-0.94081,6e-05,6.85512]
[1780276229473,31.99,73494.69,0.0,-0.94188,6e-05,6.75561]
[1780276230480,31.99,73483.06,0.0,-0.9426,6e-05,6.68839]
[1780276231486,31.99,73481.63,0.0,-0.94271,6e-05,6.67747]
[1780276235515,32.0,73494.89,0.0,-0.94184,6e-05,6.75847]
[1780276236522,32.0,73509.83,0.0,-0.94089,6e-05,6.84605]
[1780276237530,32.0,73515.02,0.0,-0.94056,6e-05,6.87699]
[1780276240550,32.01,73505.71,0.0,-0.94113,6e-05,6.82441]
[1780276245585,32.01,73506.66,0.0,-0.94103,6e-05,6.83324]
[1780276250619,32.02,73509.51,0.0,-0.94081,6e-05,6.85319]
[1780276253640,32.02,73515.2,0.0,-0.94043,6e-05,6.88828]
[1780276258677,32.03,73516.71,0.0,-0.94031,6e-05,6.89995]
[1780276262705,32.03,73531.09,0.0,-0.93936,6e-05,6.98665]
[1780276266734,32.04,73537.35,0.0,-0.93894,6e-05,7.02535]
[1780276271769,32.04,73537.3,0.0,-0.93892,6e-05,7.02707]
[1780276276806,32.04,73538.89,0.0,-0.9388,6e-05,7.0381]
[1780276277813,32.04,73532.74,0.0,-0.93919,6e-05,7.00256]
[1780276282849,32.05,73536.53,0.0,-0.93892,6e-05,7.02712]
[1780276286875,32.05,73541.51,0.0,-0.93858,7e-05,7.0582]
[1780276291915,32.05,73540.66,0.0,-0.93864,7e-05,7.05135]
[1780276295941,32.06,73535.18,0.0,-0.93898,6e-05,7.02036]
[1780276297956,32.06,73531.94,0.0,-0.93918,6e-05,7.00208]
[1780276302995,32.06,73532.97,0.0,-0.93909,6e-05,7.01043]
[1780276308025,32.07,73534.85,0.0,-0.93894,6e-05,7.02384]
[1780276314067,32.07,73535.6,0.0,-0.93887,6e-05,7.03057]
[1780276319104,32.08,73534.55,0.0,-0.9389,6e-05,7.02713]
[1780276324141,32.08,73525.61,0.0,-0.93945,6e-05,6.97675]
[1780276325146,32.08,73523.08,0.0,-0.93961,6e-05,6.96242]
[1780276327161,32.08,73516.71,0.0,-0.94,6e-05,6.92615]
[1780276328168,32.09,73514.0,0.0,-0.94017,6e-05,6.91088]
[1780276333203,32.09,73515.23,0.0,-0.94005,6e-05,6.92187]
[1780276335219,32.09,73524.34,0.0,-0.93946,6e-05,6.97602]
[1780276336225,32.1,73519.39,0.0,-0.93977,6e-05,6.94797]
[1780276337230,32.1,73519.39,0.0,-0.93976,6e-05,6.94856]
[1780276342265,32.1,73518.55,0.0,-0.93978,6e-05,6.94662]
[1780276347304,32.11,73517.59,0.0,-0.93981,6e-05,6.9434]
[1780276353346,32.11,73518.96,0.0,-0.93972,6e-05,6.95085]
[1780276354360,32.12,73528.2,0.0,-0.93911,6e-05,7.00647]
[1780276355369,32.12,73528.89,0.0,-0.93906,6e-05,7.01108]
[1780276360394,32.12,73526.82,0.0,-0.93917,6e-05,7.00148]
[1780276362409,32.12,73534.76,0.0,-0.93864,6e-05,7.04943]
[1780276363415,32.12,73535.8,0.0,-0.93857,6e-05,7.05603]
[1780276368451,32.13,73532.81,0.0,-0.93874,6e-05,7.04053]
[1780276373485,32.13,73527.36,0.0,-0.93907,6e-05,7.01059]
[1780276378523,32.14,73526.47,0.0,-0.9391,6e-05,7.00769]
[1780276383555,32.14,73529.02,0.0,-0.93891,6e-05,7.02501]
[1780276388591,32.15,73531.74,0.0,-0.93871,6e-05,7.04318]
[1780276392617,32.15,73535.75,0.0,-0.93843,7e-05,7.06882]
[1780276397653,32.15,73534.69,0.0,-0.93848,6e-05,7.06399]
[1780276402688,32.15,73530.44,0.0,-0.93874,6e-05,7.0407]
[1780276407722,32.16,73531.78,0.0,-0.93863,6e-05,7.05073]
[1780276412757,32.16,73531.33,0.0,-0.93866,6e-05,7.04654]
[1780276418799,32.17,73531.76,0.0,-0.9386,6e-05,7.05168]
[1780276423837,32.17,73535.4,0.0,-0.93834,7e-05,7.0753]
[1780276424844,32.17,73530.11,0.0,-0.93868,6e-05,7.04483]
[1780276425851,32.17,73524.54,0.0,-0.93904,6e-05,7.01195]
[1780276427866,32.18,73525.52,0.0,-0.93896,6e-05,7.0187]
[1780276429879,32.18,73519.7,0.0,-0.93933,6e-05,6.98538]
[1780276434914,32.18,73516.28,0.0,-0.93952,6e-05,6.96785]
[1780276435921,32.18,73508.92,0.0,-0.93998,6e-05,6.92585]
[1780276440956,32.19,73503.54,0.0,-0.94029,6e-05,6.89682]
[1780276445991,32.19,73500.66,0.0,-0.94044,6e-05,6.88293]
[1780276451026,32.2,73496.24,0.0,-0.94068,6e-05,6.86073]
[1780276455055,32.2,73500.88,0.0,-0.94036,6e-05,6.89]
[1780276456062,32.2,73509.3,0.0,-0.93983,6e-05,6.93918]
[1780276457068,32.21,73510.95,0.0,-0.93972,6e-05,6.94928]
[1780276462103,32.21,73513.32,0.0,-0.93954,6e-05,6.96528]
[1780276468153,32.21,73515.43,0.0,-0.93938,6e-05,6.98014]
[1780276470162,32.22,73502.76,0.0,-0.94018,6e-05,6.90725]
[1780276471168,32.22,73502.76,0.0,-0.9402,6e-05,6.90415]
[1780276475194,32.22,73495.5,0.0,-0.94063,6e-05,6.86398]
[1780276477209,32.22,73494.86,0.0,-0.94067,6e-05,6.86083]
[1780276482244,32.23,73496.44,0.0,-0.94054,6e-05,6.87289]
[1780276485265,32.23,73501.51,0.0,-0.94019,6e-05,6.90466]
[1780276488286,32.23,73500.31,0.0,-0.94026,6e-05,6.89868]
[1780276492314,32.24,73491.82,0.0,-0.94076,6e-05,6.85185]
[1780276493321,32.24,73490.74,0.0,-0.94083,6e-05,6.84617]
[1780276496341,32.24,73482.28,0.0,-0.94134,6e-05,6.79893]
[1780276498355,32.25,73479.99,0.0,-0.94147,6e-05,6.78637]
[1780276503425,32.25,73486.43,0.0,-0.94102,6e-05,6.82776]
[1780276504416,32.25,73496.64,0.0,-0.94038,6e-05,6.88703]
[1780276505423,32.26,73492.35,0.0,-0.94064,6e-05,6.86328]
[1780276510457,32.26,73494.1,0.0,-0.9405,6e-05,6.87628]
[1780276515497,32.27,73501.42,0.0,-0.94001,6e-05,6.92152]
[1780276517507,32.27,73501.54,0.0,-0.93999,6e-05,6.92314]
[1780276518514,32.27,73491.34,0.0,-0.94063,6e-05,6.86423]
[1780276519520,32.27,73491.59,0.0,-0.94061,6e-05,6.86623]
[1780276523549,32.27,73501.46,0.0,-0.93996,6e-05,6.92577]
[1780276524557,32.27,73505.4,0.0,-0.9397,6e-05,6.94922]
[1780276525564,32.28,73509.33,0.0,-0.93944,6e-05,6.97298]
[1780276530598,32.28,73514.68,0.0,-0.93908,6e-05,7.00574]
[1780276534625,32.28,73508.79,0.0,-0.93948,6e-05,6.96876]
[1780276539660,32.28,73510.3,0.0,-0.93936,6e-05,6.97937]
[1780276544697,32.29,73518.63,0.0,-0.93881,6e-05,7.03006]
[1780276549731,32.29,73517.96,0.0,-0.93883,6e-05,7.02763]
[1780276552752,32.29,73502.34,0.0,-0.93982,6e-05,6.93701]
[1780276553759,32.29,73494.31,0.0,-0.94033,6e-05,6.89069]
[1780276554766,32.29,73493.61,0.0,-0.94037,6e-05,6.88714]
[1780276556780,32.3,73505.35,0.0,-0.93961,6e-05,6.95663]
[1780276557788,32.3,73505.82,0.0,-0.93957,6e-05,6.95979]
[1780276562822,32.3,73506.25,0.0,-0.93952,6e-05,6.96429]
[1780276566850,32.3,73512.29,0.0,-0.93912,6e-05,7.00122]
[1780276568865,32.3,73517.23,0.0,-0.9388,6e-05,7.03088]
[1780276571885,32.31,73522.8,0.0,-0.93843,6e-05,7.06453]
[1780276576921,32.31,73526.83,0.0,-0.93815,6e-05,7.08979]
[1780276578934,32.31,73533.33,0.0,-0.93772,7e-05,7.12846]
[1780276583972,32.31,73540.88,0.0,-0.93722,7e-05,7.17408]
[1780276589004,32.31,73541.2,0.0,-0.93719,7e-05,7.1766]
[1780276594040,32.31,73540.57,0.0,-0.93726,7e-05,7.16978]
[1780276598069,32.31,73535.51,0.0,-0.93758,7e-05,7.14033]
[1780276600082,32.31,73532.26,0.0,-0.93779,7e-05,7.12148]
[1780276604109,32.32,73528.41,0.0,-0.93803,7e-05,7.09969]
[1780276609146,32.32,73527.52,0.0,-0.93807,7e-05,7.09591]
[1780276614182,32.32,73525.31,0.0,-0.9382,6e-05,7.08441]
[1780276616196,32.32,73517.47,0.0,-0.9387,6e-05,7.03883]
[1780276617202,32.32,73517.09,0.0,-0.93872,6e-05,7.03697]
[1780276622240,32.33,73512.14,0.0,-0.93901,6e-05,7.00989]
[1780276627273,32.33,73507.08,0.0,-0.93931,6e-05,6.98231]
[1780276631301,32.34,73501.65,0.0,-0.93964,6e-05,6.95261]
[1780276636337,32.34,73507.89,0.0,-0.93922,6e-05,6.99072]
[1780276640365,32.34,73510.86,0.0,-0.93902,6e-05,7.00949]
[1780276645407,32.34,73518.26,0.0,-0.93852,6e-05,7.0545]
[1780276648426,32.35,73518.93,0.0,-0.93847,6e-05,7.05923]
[1780276653460,32.35,73527.53,0.0,-0.93793,7e-05,7.10748]
[1780276655476,32.35,73530.0,0.0,-0.93776,7e-05,7.12245]
[1780276660510,32.35,73534.5,0.0,-0.93746,7e-05,7.15003]
[1780276665547,32.35,73540.79,0.0,-0.93704,7e-05,7.18805]
[1780276670584,32.35,73535.04,0.0,-0.93741,7e-05,7.15436]
[1780276675619,32.35,73532.36,0.0,-0.93758,7e-05,7.13929]
[1780276680652,32.36,73532.57,0.0,-0.93755,7e-05,7.14146]
[1780276685689,32.36,73532.66,0.0,-0.93753,7e-05,7.14302]
[1780276687703,32.36,73520.87,0.0,-0.9383,6e-05,7.07377]
[1780276688711,32.36,73521.4,0.0,-0.93826,6e-05,7.0772]
[1780276693746,32.36,73521.59,0.0,-0.93823,6e-05,7.07985]
[1780276698780,32.37,73519.92,0.0,-0.93832,6e-05,7.07143]
[1780276703814,32.37,73515.92,0.0,-0.93856,6e-05,7.04934]
[1780276708849,32.37,73511.78,0.0,-0.93881,6e-05,7.02663]
[1780276710699,32.37,73516.89,0.0,-0.93848,6e-05,7.05734]
[1780276711871,32.37,73522.0,0.0,-0.93817,6e-05,7.08406]
[1780276716906,32.38,73518.38,0.0,-0.93839,6e-05,7.06406]
[1780276721943,32.38,73520.39,0.0,-0.93825,6e-05,7.07724]
[1780276726979,32.38,73520.91,0.0,-0.9382,6e-05,7.08155]
[1780276728997,32.38,73526.3,0.0,-0.93784,7e-05,7.11404]
[1780276733025,32.38,73519.97,0.0,-0.93824,6e-05,7.07751]
[1780276734031,32.38,73519.97,0.0,-0.93824,6e-05,7.07778]
[1780276739066,32.39,73518.93,0.0,-0.93829,6e-05,7.07277]
[1780276744103,32.39,73520.04,0.0,-0.93821,6e-05,7.08069]
[1780276749139,32.39,73520.93,0.0,-0.93813,6e-05,7.08729]
[1780276754172,32.39,73525.27,0.0,-0.93784,7e-05,7.11413]
[1780276759206,32.4,73525.1,0.0,-0.93784,7e-05,7.11417]
[1780276764246,32.4,73518.92,0.0,-0.93823,6e-05,7.07871]
[1780276769282,32.4,73516.68,0.0,-0.93836,6e-05,7.06667]
[1780276774316,32.4,73516.32,0.0,-0.9384,6e-05,7.06211]
[1780276777336,32.4,73503.17,0.0,-0.93924,6e-05,6.98576]
[1780276778349,32.4,73503.79,0.0,-0.93919,6e-05,6.98974]
[1780276783379,32.41,73504.82,0.0,-0.93911,6e-05,6.99752]
[1780276788414,32.41,73505.71,0.0,-0.93903,6e-05,7.00435]
[1780276793450,32.41,73508.6,0.0,-0.93883,6e-05,7.02286]
[1780276798484,32.42,73508.84,0.0,-0.9388,6e-05,7.02573]
[1780276802512,32.42,73513.94,0.0,-0.93846,6e-05,7.05676]
[1780276806541,32.42,73531.57,0.0,-0.9373,7e-05,7.162]
[1780276808555,32.42,73537.19,0.0,-0.93693,7e-05,7.1955]
[1780276811576,32.42,73544.66,0.0,-0.93643,7e-05,7.24003]
[1780276813590,32.42,73548.11,0.0,-0.9362,7e-05,7.26061]
[1780276818625,32.42,73547.92,0.0,-0.93622,7e-05,7.25917]
[1780276819639,32.42,73542.2,0.0,-0.9366,7e-05,7.22501]
[1780276821652,32.42,73532.04,0.0,-0.93727,7e-05,7.16456]
[1780276823667,32.42,73532.27,0.0,-0.93725,7e-05,7.16597]
[1780276828702,32.42,73532.68,0.0,-0.93722,7e-05,7.16887]
[1780276831723,32.42,73536.82,0.0,-0.93697,7e-05,7.19003]
[1780276836762,32.42,73532.04,0.0,-0.93728,7e-05,7.16206]
[1780276841797,32.42,73531.34,0.0,-0.93732,7e-05,7.15841]
[1780276846832,32.42,73533.28,0.0,-0.93719,7e-05,7.17057]
[1780276848851,32.42,73527.38,0.0,-0.93757,7e-05,7.1359]
[1780276849855,32.43,73525.03,0.0,-0.93772,7e-05,7.1222]
[1780276851868,32.43,73530.04,0.0,-0.93739,7e-05,7.15224]
[1780276853882,32.43,73536.36,0.0,-0.93697,7e-05,7.19002]
[1780276858916,32.43,73545.04,0.0,-0.9364,7e-05,7.24219]
[1780276859923,32.43,73545.67,0.0,-0.93635,7e-05,7.24597]
[1780276864959,32.43,73539.8,0.0,-0.93674,7e-05,7.21113]
[1780276866972,32.43,73538.37,0.0,-0.93683,7e-05,7.20276]
[1780276868985,32.43,73533.31,0.0,-0.93716,7e-05,7.17291]
[1780276871834,32.43,73527.01,0.0,-0.93757,7e-05,7.13607]
[1780276876037,32.43,73532.52,0.0,-0.9372,7e-05,7.16937]
[1780276881905,32.43,73536.36,0.0,-0.93694,7e-05,7.19302]
[1780276884091,32.43,73539.53,0.0,-0.93673,7e-05,7.21207]
[1780276889127,32.43,73545.74,0.0,-0.93631,7e-05,7.24941]
[1780276894163,32.43,73545.39,0.0,-0.93637,7e-05,7.24367]
[1780276899198,32.43,73544.91,0.0,-0.9364,7e-05,7.24084]
[1780276901212,32.43,73539.68,0.0,-0.93674,7e-05,7.20972]
[1780276905241,32.43,73535.73,0.0,-0.937,7e-05,7.1865]
[1780276910276,32.43,73538.2,0.0,-0.93683,7e-05,7.20163]
[1780276915310,32.44,73542.29,0.0,-0.93656,7e-05,7.22632]
[1780276919344,32.44,73550.29,0.0,-0.93603,7e-05,7.27418]
[1780276921355,32.44,73552.29,0.0,-0.9359,7e-05,7.28603]
[1780276926389,32.44,73549.41,0.0,-0.93609,7e-05,7.26867]
[1780276929410,32.44,73552.35,0.0,-0.9359,7e-05,7.28607]
[1780276934444,32.43,73552.42,0.0,-0.9359,7e-05,7.28605]
[1780276939481,32.43,73552.04,0.0,-0.93593,7e-05,7.28322]
[1780276944515,32.43,73551.65,0.0,-0.93596,7e-05,7.28025]
[1780276949549,32.43,73553.42,0.0,-0.93585,7e-05,7.29014]
[1780276954585,32.43,73557.07,0.0,-0.93565,7e-05,7.30743]
[1780276957607,32.43,73547.56,0.0,-0.93629,7e-05,7.24987]
[1780276959620,32.43,73539.54,0.0,-0.93682,7e-05,7.20204]
[1780276962641,32.43,73544.97,0.0,-0.93646,7e-05,7.23419]
[1780276965666,32.43,73539.79,0.0,-0.93681,7e-05,7.20308]
[1780276970696,32.43,73538.84,0.0,-0.93687,7e-05,7.19722]
[1780276975733,32.43,73539.33,0.0,-0.93684,7e-05,7.19989]
[1780276976739,32.43,73531.7,0.0,-0.93734,7e-05,7.15457]
[1780276978753,32.43,73530.56,0.0,-0.93742,7e-05,7.14779]
[1780276983790,32.43,73531.62,0.0,-0.93735,7e-05,7.15432]
[1780276988826,32.43,73533.52,0.0,-0.93722,7e-05,7.16595]
[1780276993859,32.43,73536.7,0.0,-0.93701,7e-05,7.18508]
[1780276998896,32.43,73533.57,0.0,-0.93721,7e-05,7.16683]
[1780277003931,32.43,73534.39,0.0,-0.93715,7e-05,7.17212]
[1780277008967,32.43,73536.44,0.0,-0.93701,7e-05,7.18468]
[1780277012996,32.43,73543.42,0.0,-0.93658,7e-05,7.22271]
[1780277015011,32.43,73544.19,0.0,-0.93653,7e-05,7.2273]
[1780277020047,32.43,73537.62,0.0,-0.93696,7e-05,7.18819]
[1780277021051,32.43,73533.89,0.0,-0.9372,7e-05,7.16612]
[1780277024072,32.43,73532.42,0.0,-0.9373,7e-05,7.15769]
[1780277029109,32.43,73533.85,0.0,-0.9372,7e-05,7.16672]
[1780277034141,32.43,73535.28,0.0,-0.9371,7e-05,7.17577]
[1780277039177,32.43,73531.8,0.0,-0.93732,7e-05,7.15571]
[1780277043040,32.44,73517.04,0.0,-0.93827,6e-05,7.0693]
[1780277048240,32.44,73532.56,0.0,-0.93725,7e-05,7.16224]
[1780277049246,32.44,73532.6,0.0,-0.93724,7e-05,7.1626]
[1780277054281,32.44,73531.46,0.0,-0.93731,7e-05,7.1565]
[1780277059317,32.44,73528.79,0.0,-0.93747,7e-05,7.14149]
[1780277061331,32.44,73537.74,0.0,-0.93688,7e-05,7.19487]
[1780277062338,32.44,73537.35,0.0,-0.93691,7e-05,7.19265]
[1780277067373,32.44,73538.36,0.0,-0.93684,7e-05,7.19915]
[1780277072407,32.44,73534.22,0.0,-0.93713,7e-05,7.1714]
[1780277076436,32.44,73532.57,0.0,-0.93723,7e-05,7.16224]
[1780277077442,32.44,73525.42,0.0,-0.9377,7e-05,7.12014]
[1780277078450,32.45,73524.93,0.0,-0.93773,7e-05,7.11748]
[1780277083486,32.45,73521.77,0.0,-0.93792,6e-05,7.10014]
[1780277088521,32.45,73530.82,0.0,-0.93731,7e-05,7.15495]
[1780277089528,32.45,73531.23,0.0,-0.93728,7e-05,7.15756]
[1780277094562,32.45,73533.09,0.0,-0.93715,7e-05,7.16942]
[1780277098592,32.45,73516.96,0.0,-0.9382,6e-05,7.07481]
[1780277099598,32.45,73515.49,0.0,-0.93829,6e-05,7.06645]
[1780277104634,32.46,73514.92,0.0,-0.93831,6e-05,7.0645]
[1780277109671,32.46,73515.56,0.0,-0.93825,6e-05,7.06959]
[1780277114712,32.46,73512.48,0.0,-0.93844,6e-05,7.05281]
[1780277119748,32.46,73513.37,0.0,-0.93837,6e-05,7.05939]
[1780277124782,32.47,73511.4,0.0,-0.93848,6e-05,7.04914]
[1780277127804,32.47,73502.38,0.0,-0.93905,6e-05,6.99713]
[1780277128812,32.47,73501.52,0.0,-0.9391,6e-05,6.99244]
[1780277134858,32.47,73502.39,0.0,-0.93905,6e-05,6.99579]
[1780277136871,32.47,73496.62,0.0,-0.93941,6e-05,6.96276]
[1780277138883,32.48,73496.22,0.0,-0.93943,6e-05,6.96114]
[1780277140902,32.48,73503.12,0.0,-0.93898,6e-05,7.00209]
[1780277141905,32.48,73516.85,0.0,-0.93809,6e-05,7.0832]
[1780277142912,32.48,73529.43,0.0,-0.93727,7e-05,7.1574]
[1780277143919,32.48,73539.28,0.0,-0.93662,7e-05,7.21595]
[1780277144926,32.48,73540.18,0.0,-0.93656,7e-05,7.22133]
[1780277145933,32.48,73538.6,0.0,-0.93667,7e-05,7.21188]
[1780277149962,32.48,73543.93,0.0,-0.93632,7e-05,7.24339]
[1780277151975,32.48,73544.6,0.0,-0.93628,7e-05,7.2472]
[1780277156002,32.48,73550.89,0.0,-0.93586,7e-05,7.28427]
[1780277157014,32.48,73551.21,0.0,-0.93585,7e-05,7.28587]
[1780277162045,32.47,73550.7,0.0,-0.93589,7e-05,7.28191]
[1780277167081,32.47,73545.64,0.0,-0.93624,7e-05,7.25081]
[1780277170104,32.47,73539.88,0.0,-0.93662,7e-05,7.21624]
[1780277171108,32.47,73534.68,0.0,-0.93697,7e-05,7.18516]
[1780277172116,32.47,73534.34,0.0,-0.93699,7e-05,7.1831]
[1780277174131,32.47,73527.01,0.0,-0.93747,7e-05,7.13962]
[1780277175138,32.47,73527.16,0.0,-0.93746,7e-05,7.14053]
[1780277180174,32.47,73528.6,0.0,-0.93736,7e-05,7.1492]
[1780277182187,32.47,73533.95,0.0,-0.93701,7e-05,7.18095]
[1780277187223,32.47,73538.89,0.0,-0.93669,7e-05,7.21029]
[1780277188230,32.47,73546.92,0.0,-0.93616,7e-05,7.25806]
[1780277189235,32.47,73548.87,0.0,-0.93603,7e-05,7.26959]
[1780277192262,32.47,73552.05,0.0,-0.93585,7e-05,7.28441]
[1780277197297,32.47,73551.43,0.0,-0.9359,7e-05,7.27987]
[1780277202333,32.47,73546.54,0.0,-0.93624,7e-05,7.24989]
[1780277207367,32.47,73541.84,0.0,-0.93655,7e-05,7.22134]
[1780277212402,32.47,73540.52,0.0,-0.93664,7e-05,7.21303]
[1780277215424,32.47,73535.11,0.0,-0.937,7e-05,7.18068]
[1780277217437,32.47,73530.42,0.0,-0.93731,7e-05,7.1529]
[1780277222474,32.47,73542.16,0.0,-0.93654,7e-05,7.22264]
[1780277224311,32.46,73545.58,0.0,-0.93631,7e-05,7.24281]
[1780277229521,32.46,73544.35,0.0,-0.9364,7e-05,7.23493]
[1780277234557,32.46,73543.99,0.0,-0.93643,7e-05,7.23218]
[1780277237578,32.46,73537.78,0.0,-0.93685,7e-05,7.1949]
[1780277238589,32.46,73537.19,0.0,-0.93689,7e-05,7.19134]
[1780277241606,32.46,73531.55,0.0,-0.93726,7e-05,7.15779]
[1780277246640,32.46,73534.38,0.0,-0.93707,7e-05,7.17456]
[1780277251677,32.46,73536.33,0.0,-0.93697,7e-05,7.18236]
[1780277256714,32.46,73538.53,0.0,-0.93683,7e-05,7.19544]
[1780277258727,32.46,73533.05,0.0,-0.93719,7e-05,7.16294]
[1780277261750,32.46,73527.79,0.0,-0.93753,7e-05,7.13197]
[1780277265777,32.46,73534.13,0.0,-0.93711,7e-05,7.16979]
[1780277270810,32.46,73535.02,0.0,-0.93705,7e-05,7.17528]
[1780277276854,32.46,73538.08,0.0,-0.93685,7e-05,7.19372]
[1780277278868,32.46,73545.56,0.0,-0.93635,7e-05,7.2383]
[1780277279875,32.46,73545.71,0.0,-0.93634,7e-05,7.23917]
[1780277286923,32.46,73543.73,0.0,-0.93648,7e-05,7.22718]
[1780277290952,32.46,73538.52,0.0,-0.93682,7e-05,7.19617]
[1780277295990,32.46,73545.01,0.0,-0.93639,7e-05,7.23473]
[1780277301030,32.46,73544.25,0.0,-0.93645,7e-05,7.22995]
[1780277306065,32.46,73540.53,0.0,-0.93669,7e-05,7.20767]
[1780277307072,32.46,73533.37,0.0,-0.93716,7e-05,7.16518]
[1780277308080,32.46,73530.96,0.0,-0.93732,7e-05,7.15096]
[1780277313114,32.46,73531.34,0.0,-0.93732,7e-05,7.14995]
[1780277319158,32.46,73529.99,0.0,-0.9374,7e-05,7.1426]
[1780277324190,32.47,73532.75,0.0,-0.93721,7e-05,7.15956]
[1780277329225,32.47,73534.15,0.0,-0.93712,7e-05,7.16835]
[1780277334262,32.47,73536.03,0.0,-0.93699,7e-05,7.17999]
[1780277339296,32.47,73536.51,0.0,-0.93695,7e-05,7.18332]
[1780277345340,32.47,73535.96,0.0,-0.93698,7e-05,7.18069]
[1780277346345,32.47,73542.55,0.0,-0.93654,7e-05,7.21994]
[1780277347351,32.47,73549.19,0.0,-0.9361,7e-05,7.25955]
[1780277348359,32.47,73548.63,0.0,-0.93614,7e-05,7.2562]
[1780277353394,32.47,73548.85,0.0,-0.93613,7e-05,7.25745]
[1780277358428,32.47,73548.23,0.0,-0.93617,7e-05,7.25363]
[1780277363465,32.47,73545.75,0.0,-0.93634,7e-05,7.23874]
[1780277368499,32.47,73543.31,0.0,-0.9365,7e-05,7.22417]
[1780277371522,32.47,73537.75,0.0,-0.93689,7e-05,7.18745]
[1780277372528,32.47,73529.42,0.0,-0.93744,7e-05,7.13817]
[1780277373533,32.47,73526.95,0.0,-0.9376,7e-05,7.12371]
[1780277378569,32.47,73522.08,0.0,-0.93791,6e-05,7.09583]
[1780277383603,32.47,73522.19,0.0,-0.93789,6e-05,7.0975]
[1780277388638,32.48,73521.56,0.0,-0.93792,6e-05,7.09472]
[1780277391664,32.48,73512.05,0.0,-0.93853,6e-05,7.0394]
[1780277392671,32.48,73509.27,0.0,-0.9387,6e-05,7.02338]
[1780277397706,32.48,73508.37,0.0,-0.93875,6e-05,7.0195]
[1780277402742,32.48,73508.14,0.0,-0.93875,6e-05,7.01948]
[1780277403750,32.48,73514.53,0.0,-0.93833,6e-05,7.05717]
[1780277404756,32.48,73516.74,0.0,-0.93818,6e-05,7.0705]
[1780277405764,32.48,73505.7,0.0,-0.9389,6e-05,7.0058]
[1780277406770,32.48,73505.78,0.0,-0.93889,6e-05,7.00654]
[1780277411805,32.49,73506.86,0.0,-0.9388,6e-05,7.0142]
[1780277416844,32.49,73505.41,0.0,-0.93888,6e-05,7.00699]
[1780277418859,32.49,73516.95,0.0,-0.93813,6e-05,7.07509]
[1780277419862,32.49,73517.9,0.0,-0.93807,6e-05,7.08081]
[1780277420870,32.49,73524.3,0.0,-0.93765,7e-05,7.11862]
[1780277421876,32.49,73522.97,0.0,-0.93774,7e-05,7.11084]
[1780277425905,32.49,73519.33,0.0,-0.93797,6e-05,7.08981]
[1780277430939,32.49,73515.52,0.0,-0.93821,6e-05,7.06812]
[1780277435977,32.49,73517.12,0.0,-0.93812,6e-05,7.07477]
[1780277438995,32.49,73523.84,0.0,-0.93768,7e-05,7.11485]
[1780277441009,32.5,73529.36,0.0,-0.93732,7e-05,7.14771]
[1780277446046,32.5,73528.83,0.0,-0.93735,7e-05,7.14515]
[1780277450075,32.5,73516.09,0.0,-0.93817,6e-05,7.0706]
[1780277451083,32.5,73514.13,0.0,-0.93829,6e-05,7.05961]
[1780277454105,32.5,73508.2,0.0,-0.93867,6e-05,7.02544]
[1780277459139,32.5,73505.73,0.0,-0.93881,6e-05,7.01256]
[1780277464175,32.51,73501.3,0.0,-0.93907,6e-05,6.98826]
[1780277466189,32.51,73493.13,0.0,-0.93959,6e-05,6.94137]
[1780277467196,32.51,73492.55,0.0,-0.93962,6e-05,6.93839]
[1780277469209,32.51,73502.94,0.0,-0.93895,6e-05,6.99966]
[1780277470217,32.51,73502.74,0.0,-0.93896,6e-05,6.99877]
[1780277475253,32.51,73500.88,0.0,-0.93906,6e-05,6.9893]
[1780277481297,32.52,73502.23,0.0,-0.93896,6e-05,6.99873]
[1780277482302,32.52,73496.35,0.0,-0.93933,6e-05,6.96471]
[1780277484315,32.52,73496.01,0.0,-0.93935,6e-05,6.96328]
[1780277490361,32.52,73496.86,0.0,-0.93927,6e-05,6.96996]
[1780277495394,32.52,73496.94,0.0,-0.93928,6e-05,6.96812]
[1780277500429,32.53,73497.39,0.0,-0.93924,6e-05,6.97208]
[1780277505466,32.53,73500.48,0.0,-0.93902,6e-05,6.99165]
[1780277510499,32.53,73503.36,0.0,-0.93883,6e-05,7.00957]
[1780277515534,32.53,73499.79,0.0,-0.93904,6e-05,6.9898]
[1780277516540,32.53,73499.01,0.0,-0.93909,6e-05,6.98551]
[1780277521575,32.54,73496.29,0.0,-0.93925,6e-05,6.97098]
[1780277526610,32.54,73490.88,0.0,-0.93958,6e-05,6.94095]
[1780277531646,32.54,73490.31,0.0,-0.9396,6e-05,6.93905]
[1780277536680,32.54,73486.89,0.0,-0.9398,6e-05,6.92065]
[1780277541715,32.55,73485.81,0.0,-0.93985,6e-05,6.91585]
[1780277546580,32.55,73497.98,0.0,-0.93906,6e-05,6.98783]
[1780277551786,32.55,73500.53,0.0,-0.93892,6e-05,6.99999]
[1780277556825,32.55,73502.86,0.0,-0.93876,6e-05,7.01461]
[1780277561860,32.55,73505.99,0.0,-0.93855,6e-05,7.03391]
[1780277565889,32.56,73500.11,0.0,-0.93892,6e-05,7.00034]
[1780277566896,32.56,73494.28,0.0,-0.93929,6e-05,6.96662]
[1780277567903,32.56,73493.81,0.0,-0.93931,6e-05,6.96417]
[1780277572937,32.56,73491.93,0.0,-0.93942,6e-05,6.95461]
[1780277577976,32.56,73489.55,0.0,-0.93955,6e-05,6.94217]
[1780277583012,32.56,73488.18,0.0,-0.93962,6e-05,6.93553]
[1780277588050,32.57,73487.09,0.0,-0.93968,6e-05,6.93049]
[1780277595098,32.57,73488.22,0.0,-0.93959,6e-05,6.9388]
[1780277600137,32.57,73497.25,0.0,-0.939,6e-05,6.99248]
[1780277601141,32.57,73507.64,0.0,-0.93833,6e-05,7.05331]
[1780277602148,32.57,73507.51,0.0,-0.93834,6e-05,7.05262]
[1780277607183,32.57,73509.4,0.0,-0.93821,6e-05,7.06409]
[1780277610204,32.57,73504.09,0.0,-0.93855,6e-05,7.03328]
[1780277615238,32.58,73503.61,0.0,-0.9386,6e-05,7.02753]
[1780277620273,32.58,73505.68,0.0,-0.93846,6e-05,7.04049]
[1780277625308,32.58,73510.99,0.0,-0.93811,6e-05,7.0724]
[1780277630343,32.58,73513.06,0.0,-0.93797,6e-05,7.08521]
[1780277631352,32.58,73504.75,0.0,-0.9385,6e-05,7.03667]
[1780277632357,32.58,73505.59,0.0,-0.93845,6e-05,7.04178]
[1780277637393,32.58,73503.75,0.0,-0.93855,6e-05,7.03205]
[1780277642429,32.58,73502.51,0.0,-0.93862,6e-05,7.02581]
[1780277647465,32.59,73501.75,0.0,-0.93866,6e-05,7.02234]
[1780277652502,32.59,73502.97,0.0,-0.93857,6e-05,7.03032]
[1780277656526,32.59,73510.28,0.0,-0.93809,6e-05,7.0737]
[1780277657542,32.59,73520.35,0.0,-0.93744,7e-05,7.13297]
[1780277658541,32.59,73520.35,0.0,-0.93744,7e-05,7.13301]
[1780277660554,32.59,73525.52,0.0,-0.9371,7e-05,7.1635]
[1780277662568,32.59,73514.61,0.0,-0.93781,6e-05,7.09924]
[1780277663576,32.59,73515.34,0.0,-0.93776,6e-05,7.10357]
[1780277664584,32.59,73515.04,0.0,-0.93778,6e-05,7.1019]
[1780277669619,32.59,73513.07,0.0,-0.9379,6e-05,7.09079]
[1780277674670,32.59,73513.26,0.0,-0.93791,6e-05,7.08879]
[1780277679702,32.59,73513.18,0.0,-0.93791,6e-05,7.08912]
[1780277684738,32.59,73516.25,0.0,-0.9377,6e-05,7.10784]
[1780277689773,32.6,73518.45,0.0,-0.93756,7e-05,7.1213]
[1780277692793,32.6,73524.79,0.0,-0.93714,7e-05,7.15892]
[1780277697832,32.6,73524.61,0.0,-0.93715,7e-05,7.15812]
[1780277702866,32.6,73531.23,0.0,-0.93671,7e-05,7.19757]
[1780277703872,32.6,73542.1,0.0,-0.93599,7e-05,7.26208]
[1780277704880,32.6,73542.78,0.0,-0.93595,7e-05,7.26605]
[1780277711929,32.6,73538.26,0.0,-0.93625,7e-05,7.23879]
[1780277714950,32.6,73543.94,0.0,-0.93588,7e-05,7.2724]
[1780277719986,32.6,73540.8,0.0,-0.93609,7e-05,7.25341]
[1780277725020,32.6,73540.16,0.0,-0.93613,7e-05,7.24934]
[1780277730057,32.59,73542.75,0.0,-0.93597,7e-05,7.26448]
[1780277736098,32.59,73546.61,0.0,-0.93574,7e-05,7.28318]
[1780277741132,32.59,73551.77,0.0,-0.93541,7e-05,7.31334]
[1780277743148,32.59,73542.26,0.0,-0.93604,7e-05,7.25632]
[1780277744154,32.59,73541.28,0.0,-0.93611,7e-05,7.2504]
[1780277749189,32.59,73540.17,0.0,-0.93619,7e-05,7.24336]
[1780277754224,32.59,73538.94,0.0,-0.93628,7e-05,7.2356]
[1780277759266,32.59,73539.08,0.0,-0.93627,7e-05,7.23606]
[1780277764294,32.59,73548.85,0.0,-0.93563,7e-05,7.29392]
[1780277765301,32.59,73551.01,0.0,-0.93548,7e-05,7.30666]
[1780277770338,32.59,73547.21,0.0,-0.93575,7e-05,7.28312]
[1780277775374,32.59,73550.29,0.0,-0.93555,7e-05,7.30061]
[1780277780411,32.58,73550.23,0.0,-0.93557,7e-05,7.29922]
[1780277783431,32.58,73545.05,0.0,-0.93592,7e-05,7.26775]
[1780277788466,32.58,73545.1,0.0,-0.93593,7e-05,7.26716]
[1780277793500,32.58,73540.18,0.0,-0.93629,7e-05,7.23327]
[1780277798535,32.58,73544.2,0.0,-0.93603,7e-05,7.25633]
[1780277803572,32.58,73544.75,0.0,-0.93601,7e-05,7.2586]
[1780277808605,32.57,73544.03,0.0,-0.93607,7e-05,7.25329]
[1780277813640,32.57,73539.82,0.0,-0.93636,7e-05,7.22722]
[1780277818675,32.57,73536.68,0.0,-0.93658,7e-05,7.20779]
[1780277824717,32.57,73536.75,0.0,-0.93658,7e-05,7.20744]
[1780277826734,32.57,73519.37,0.0,-0.93772,7e-05,7.10456]
[1780277827740,32.57,73527.19,0.0,-0.93721,7e-05,7.15068]
[1780277828748,32.57,73527.61,0.0,-0.93718,7e-05,7.15314]
[1780277830763,32.57,73535.02,0.0,-0.9367,7e-05,7.19693]
[1780277832776,32.57,73536.72,0.0,-0.93659,7e-05,7.20687]
[1780277837810,32.57,73531.17,0.0,-0.93696,7e-05,7.17353]
[1780277838817,32.57,73532.33,0.0,-0.93688,7e-05,7.1803]
[1780277843852,32.57,73532.56,0.0,-0.93687,7e-05,7.18144]
[1780277847879,32.57,73524.07,0.0,-0.93742,7e-05,7.13126]
[1780277851910,32.57,73526.52,0.0,-0.93729,7e-05,7.14218]
[1780277852916,32.57,73526.74,0.0,-0.93728,7e-05,7.14352]
[1780277857956,32.57,73526.07,0.0,-0.93732,7e-05,7.13983]
[1780277861993,32.57,73535.43,0.0,-0.9367,7e-05,7.19533]
[1780277863050,32.57,73545.96,0.0,-0.93601,7e-05,7.25789]
[1780277864060,32.57,73547.41,0.0,-0.93591,7e-05,7.26641]
[1780277869092,32.57,73546.28,0.0,-0.93599,7e-05,7.25898]
[1780277873119,32.56,73540.29,0.0,-0.9364,7e-05,7.22276]
[1780277875134,32.56,73535.09,0.0,-0.93674,7e-05,7.1918]
[1780277880171,32.56,73533.69,0.0,-0.93683,7e-05,7.18345]
[1780277882184,32.56,73528.07,0.0,-0.9372,7e-05,7.15029]
[1780277884198,32.56,73519.01,0.0,-0.93779,6e-05,7.09712]
[1780277889234,32.57,73518.01,0.0,-0.93785,6e-05,7.09181]
[1780277894269,32.57,73517.82,0.0,-0.93785,6e-05,7.09151]
[1780277899303,32.57,73521.47,0.0,-0.93761,7e-05,7.11352]
[1780277900312,32.57,73530.21,0.0,-0.93704,7e-05,7.16506]
[1780277901318,32.57,73533.89,0.0,-0.9368,7e-05,7.18683]
[1780277902325,32.57,73539.55,0.0,-0.93642,7e-05,7.22032]
[1780277907360,32.57,73537.34,0.0,-0.93657,7e-05,7.20692]
[1780277912395,32.57,73537.58,0.0,-0.93659,7e-05,7.20449]
[1780277919444,32.57,73536.93,0.0,-0.93663,7e-05,7.20052]
[1780277924478,32.57,73537.18,0.0,-0.93662,7e-05,7.20195]
[1780277929516,32.57,73534.64,0.0,-0.93678,7e-05,7.18695]
[1780277931530,32.57,73521.74,0.0,-0.93763,7e-05,7.11098]
[1780277936563,32.57,73517.83,0.0,-0.93787,6e-05,7.08884]
[1780277941598,32.57,73521.55,0.0,-0.93762,7e-05,7.11163]
[1780277943612,32.57,73530.08,0.0,-0.93706,7e-05,7.16212]
[1780277948649,32.57,73528.67,0.0,-0.93715,7e-05,7.15424]
[1780277949654,32.57,73523.02,0.0,-0.93751,7e-05,7.12107]
[1780277954689,32.57,73521.46,0.0,-0.93761,7e-05,7.11264]
[1780277959723,32.57,73523.35,0.0,-0.93748,7e-05,7.12432]
[1780277964759,32.58,73524.03,0.0,-0.93743,7e-05,7.12901]
[1780277969801,32.58,73524.09,0.0,-0.93741,7e-05,7.13]
[1780277970802,32.58,73513.95,0.0,-0.93807,6e-05,7.07074]
[1780277972816,32.58,73508.61,0.0,-0.93844,6e-05,7.03628]
[1780277977850,32.58,73507.68,0.0,-0.93849,6e-05,7.0318]
[1780277982885,32.58,73509.89,0.0,-0.93833,6e-05,7.04584]
[1780277987921,32.59,73510.28,0.0,-0.93829,6e-05,7.0492]
[1780277992954,32.59,73510.88,0.0,-0.93824,6e-05,7.05401]
[1780277997989,32.59,73515.56,0.0,-0.93793,6e-05,7.08242]
[1780278002017,32.59,73522.28,0.0,-0.93748,7e-05,7.12261]
[1780278006051,32.59,73527.21,0.0,-0.93716,7e-05,7.15198]
[1780278011086,32.59,73526.99,0.0,-0.93717,7e-05,7.15111]
[1780278016121,32.59,73527.84,0.0,-0.93711,7e-05,7.15629]
[1780278021163,32.59,73530.19,0.0,-0.93695,7e-05,7.17034]
[1780278026193,32.59,73529.61,0.0,-0.93699,7e-05,7.16713]
[1780278031229,32.59,73530.97,0.0,-0.93693,7e-05,7.17163]
[1780278036263,32.59,73534.58,0.0,-0.93669,7e-05,7.19321]
[1780278039286,32.59,73553.84,0.0,-0.93541,7e-05,7.30763]
[1780278044330,32.59,73554.27,0.0,-0.93539,7e-05,7.30951]
[1780278050167,32.59,73558.93,0.0,-0.93509,7e-05,7.33621]
[1780278055403,32.59,73559.46,0.0,-0.93507,7e-05,7.33791]
[1780278060438,32.59,73556.9,0.0,-0.93526,7e-05,7.32141]
[1780278063458,32.58,73535.45,0.0,-0.93669,7e-05,7.19329]
[1780278069502,32.58,73535.61,0.0,-0.93668,7e-05,7.19406]
[1780278074536,32.58,73539.2,0.0,-0.93645,7e-05,7.21507]
[1780278080379,32.58,73538.71,0.0,-0.93648,7e-05,7.21183]
[1780278085614,32.58,73539.41,0.0,-0.93644,7e-05,7.2157]
[1780278090648,32.58,73538.96,0.0,-0.93647,7e-05,7.21275]
[1780278093671,32.58,73527.58,0.0,-0.93725,7e-05,7.14167]
[1780278100719,32.58,73525.24,0.0,-0.9374,7e-05,7.12827]
[1780278105753,32.58,73523.48,0.0,-0.93751,7e-05,7.11815]
[1780278110789,32.58,73510.75,0.0,-0.93833,6e-05,7.0438]
[1780278115825,32.59,73507.44,0.0,-0.93854,6e-05,7.02524]
[1780278120860,32.59,73505.08,0.0,-0.93868,6e-05,7.01231]
[1780278125894,32.59,73502.3,0.0,-0.93885,6e-05,6.99692]
[1780278128924,32.59,73493.55,0.0,-0.9394,6e-05,6.94664]
[1780278130933,32.59,73488.24,0.0,-0.93973,6e-05,6.91643]
[1780278135965,32.59,73487.87,0.0,-0.93974,6e-05,6.91568]
[1780278141001,32.6,73487.33,0.0,-0.93976,6e-05,6.91398]
[1780278143019,32.6,73479.04,0.0,-0.94027,6e-05,6.8667]
[1780278144023,32.6,73479.04,0.0,-0.94027,6e-05,6.86707]
[1780278149057,32.6,73482.11,0.0,-0.94006,6e-05,6.88656]
[1780278154105,32.6,73483.71,0.0,-0.93997,6e-05,6.8939]
[1780278155105,32.61,73478.31,0.0,-0.9403,6e-05,6.86312]
[1780278156112,32.61,73467.63,0.0,-0.94097,6e-05,6.80225]
[1780278162154,32.61,73467.89,0.0,-0.94092,6e-05,6.8068]
[1780278167189,32.62,73469.63,0.0,-0.94078,6e-05,6.81927]
[1780278172229,32.62,73464.88,0.0,-0.94105,6e-05,6.79456]
[1780278177262,32.63,73462.02,0.0,-0.9412,6e-05,6.78078]
[1780278181294,32.63,73453.61,0.0,-0.94169,6e-05,6.73494]
[1780278182300,32.63,73453.69,0.0,-0.94168,6e-05,6.736]
[1780278185325,32.64,73419.88,0.0,-0.94372,6e-05,6.54701]
[1780278186345,32.64,73419.88,0.0,-0.94371,6e-05,6.5477]
[1780278187341,32.64,73415.19,0.0,-0.94398,6e-05,6.5224]
[1780278189354,32.64,73413.93,0.0,-0.94404,6e-05,6.51731]
[1780278191369,32.65,73419.3,0.0,-0.9437,6e-05,6.54926]
[1780278193383,32.65,73420.85,0.0,-0.94358,6e-05,6.55976]
[1780278198418,32.66,73422.46,0.0,-0.94343,6e-05,6.57421]
[1780278201228,32.66,73436.4,0.0,-0.94256,6e-05,6.65448]
[1780278202445,32.67,73439.69,0.0,-0.94235,6e-05,6.67386]
[1780278207487,32.67,73439.26,0.0,-0.94233,6e-05,6.67592]
[1780278208489,32.68,73433.97,0.0,-0.94264,6e-05,6.64683]
[1780278213523,32.68,73439.73,0.0,-0.94228,6e-05,6.67949]
[1780278218558,32.69,73439.55,0.0,-0.94225,6e-05,6.68207]
[1780278221369,32.69,73433.7,0.0,-0.94259,6e-05,6.65046]
[1780278222586,32.7,73425.58,0.0,-0.94307,6e-05,6.60635]
[1780278225608,32.7,73416.33,0.0,-0.9436,6e-05,6.55709]
[1780278227621,32.7,73409.52,0.0,-0.94398,6e-05,6.52094]
[1780278232656,32.71,73408.95,0.0,-0.94397,6e-05,6.52251]
[1780278237698,32.72,73408.27,0.0,-0.94396,6e-05,6.52339]
[1780278242736,32.73,73408.28,0.0,-0.9439,6e-05,6.52811]
[1780278247773,32.74,73404.03,0.0,-0.94411,6e-05,6.50915]
[1780278248780,32.74,73392.06,0.0,-0.94481,6e-05,6.44385]
[1780278249786,32.77,73381.89,0.0,-0.94528,6e-05,6.39916]
[1780278252807,32.83,73377.54,0.0,-0.94517,6e-05,6.4089]
[1780278256836,32.86,73372.48,0.0,-0.94533,6e-05,6.39362]
[1780278258851,32.86,73377.26,0.0,-0.94504,6e-05,6.4209]
[1780278260867,32.86,73391.32,0.0,-0.94419,6e-05,6.50047]
[1780278263884,32.87,73384.09,0.0,-0.94458,6e-05,6.46351]
[1780278266906,32.87,73378.86,0.0,-0.94486,6e-05,6.43724]
[1780278267912,32.87,73370.26,0.0,-0.94536,6e-05,6.39056]
[1780278270936,32.88,73383.08,0.0,-0.94457,6e-05,6.46441]
[1780278271942,32.88,73383.08,0.0,-0.94459,6e-05,6.46189]
[1780278276975,32.89,73379.57,0.0,-0.94474,6e-05,6.44769]
[1780278278991,32.9,73386.32,0.0,-0.94432,6e-05,6.48692]
[1780278287045,32.91,73381.98,0.0,-0.94449,6e-05,6.47078]
[1780278292081,32.92,73381.92,0.0,-0.94444,6e-05,6.47529]
[1780278297120,32.93,73390.14,0.0,-0.94391,6e-05,6.52533]
[1780278299131,32.93,73395.62,0.0,-0.94356,6e-05,6.55741]
[1780278303159,32.94,73388.67,0.0,-0.94394,6e-05,6.52227]
[1780278308193,32.95,73388.63,0.0,-0.94389,6e-05,6.52642]
[1780278313230,32.96,73387.39,0.0,-0.94392,6e-05,6.52388]
[1780278318264,32.97,73387.33,0.0,-0.94388,6e-05,6.5279]
[1780278323299,32.98,73388.77,0.0,-0.94374,6e-05,6.54019]
[1780278327329,32.98,73376.81,0.0,-0.94442,6e-05,6.4768]
[1780278328335,32.98,73376.38,0.0,-0.94444,6e-05,6.47478]
[1780278332383,32.98,73370.15,0.0,-0.94483,6e-05,6.43742]
[1780278334391,32.98,73365.07,0.0,-0.94513,6e-05,6.40939]
[1780278335398,32.98,73364.43,0.0,-0.94517,6e-05,6.40584]
[1780278340433,32.99,73368.18,0.0,-0.94492,6e-05,6.42872]
[1780278344461,32.99,73376.43,0.0,-0.94441,6e-05,6.47645]
[1780278345467,32.99,73378.69,0.0,-0.94427,6e-05,6.4899]
[1780278350505,33.0,73374.04,0.0,-0.94449,6e-05,6.46915]
[1780278354534,33.01,73382.84,0.0,-0.94393,6e-05,6.52153]
[1780278355542,33.01,73390.6,0.0,-0.94346,6e-05,6.56537]
[1780278357553,33.02,73390.06,0.0,-0.94347,6e-05,6.56403]
[1780278360577,33.02,73386.48,0.0,-0.94366,6e-05,6.54669]
[1780278365611,33.03,73386.27,0.0,-0.94362,6e-05,6.5498]
[1780278367625,33.03,73380.81,0.0,-0.94393,6e-05,6.52134]
[1780278369639,33.04,73378.92,0.0,-0.94402,6e-05,6.51273]
[1780278372441,33.04,73373.24,0.0,-0.94433,6e-05,6.48428]
[1780278377698,33.05,73374.99,0.0,-0.94416,6e-05,6.49959]
[1780278382513,33.06,73351.4,0.0,-0.9455,6e-05,6.37424]
[1780278382732,33.06,73344.74,0.0,-0.94588,6e-05,6.33807]
[1780278383739,33.06,73344.74,0.0,-0.94588,6e-05,6.33857]
[1780278384744,33.06,73346.06,0.0,-0.94579,6e-05,6.34684]
[1780278389780,33.07,73355.15,0.0,-0.94524,6e-05,6.39889]
[1780278394817,33.07,73356.25,0.0,-0.94518,6e-05,6.40355]
[1780278397837,33.08,73350.82,0.0,-0.94548,6e-05,6.37542]
[1780278402872,33.08,73352.34,0.0,-0.94536,6e-05,6.38624]
[1780278407907,33.09,73354.36,0.0,-0.94521,6e-05,6.39981]
[1780278412946,33.09,73354.64,0.0,-0.94517,6e-05,6.40394]
[1780278417980,33.1,73357.85,0.0,-0.94496,6e-05,6.42398]
[1780278423015,33.1,73358.34,0.0,-0.9449,6e-05,6.42901]
[1780278428049,33.11,73360.3,0.0,-0.94476,6e-05,6.44195]
[1780278430071,33.11,73367.98,0.0,-0.9443,6e-05,6.48484]
[1780278434093,33.11,73375.03,0.0,-0.94385,6e-05,6.52672]
[1780278437112,33.12,73380.74,0.0,-0.94349,6e-05,6.56093]
[1780278442150,33.12,73384.12,0.0,-0.94325,6e-05,6.58266]
[1780278443155,33.12,73389.26,0.0,-0.94294,6e-05,6.61131]
[1780278445170,33.13,73394.44,0.0,-0.94263,6e-05,6.64033]
[1780278447184,33.13,73388.87,0.0,-0.94296,6e-05,6.60966]
[1780278452220,33.13,73384.54,0.0,-0.94324,6e-05,6.58299]
[1780278457253,33.13,73384.36,0.0,-0.94324,6e-05,6.58296]
[1780278462292,33.13,73387.67,0.0,-0.94303,6e-05,6.60217]
[1780278467323,33.13,73383.87,0.0,-0.94325,6e-05,6.58204]
[1780278472359,33.14,73383.75,0.0,-0.94324,6e-05,6.58241]
[1780278477395,33.14,73383.72,0.0,-0.94323,6e-05,6.58333]
[1780278482432,33.14,73382.5,0.0,-0.94329,6e-05,6.57768]
[1780278487468,33.14,73375.33,0.0,-0.94371,6e-05,6.53928]
[1780278488473,33.14,73383.92,0.0,-0.94319,6e-05,6.58696]
[1780278491495,33.14,73390.86,0.0,-0.94277,6e-05,6.62599]
[1780278496530,33.14,73390.87,0.0,-0.94276,6e-05,6.62678]
[1780278501564,33.15,73398.92,0.0,-0.94227,6e-05,6.6723]
[1780278503579,33.15,73406.9,0.0,-0.94178,6e-05,6.71761]
[1780278505594,33.15,73407.11,0.0,-0.94176,6e-05,6.71998]
[1780278510627,33.16,73409.31,0.0,-0.94159,6e-05,6.73518]
[1780278515663,33.15,73410.52,0.0,-0.94155,6e-05,6.73803]
[1780278517680,33.15,73416.14,0.0,-0.94121,6e-05,6.76941]
[1780278518685,33.15,73423.69,0.0,-0.94074,6e-05,6.81184]
[1780278519691,33.15,73423.73,0.0,-0.94074,6e-05,6.81188]
[1780278522712,33.15,73428.87,0.0,-0.94043,6e-05,6.84036]
[1780278523719,33.15,73435.12,0.0,-0.94005,6e-05,6.87556]
[1780278524726,33.15,73435.48,0.0,-0.94003,6e-05,6.87732]
[1780278529762,33.15,73436.97,0.0,-0.93995,6e-05,6.8843]
[1780278534796,33.15,73433.69,0.0,-0.94017,6e-05,6.86418]
[1780278539830,33.14,73433.01,0.0,-0.94023,6e-05,6.85892]
[1780278544872,33.14,73443.56,0.0,-0.93959,6e-05,6.91752]
[1780278545880,33.14,73446.01,0.0,-0.93944,6e-05,6.93112]
[1780278549907,33.14,73446.04,0.0,-0.93946,6e-05,6.92963]
[1780278554944,33.13,73446.25,0.0,-0.93947,6e-05,6.92868]
[1780278556956,33.13,73448.69,0.0,-0.93932,6e-05,6.94168]
[1780278561992,33.12,73444.88,0.0,-0.9396,6e-05,6.91706]
[1780278567031,33.12,73444.73,0.0,-0.93962,6e-05,6.91447]
[1780278568035,33.12,73437.27,0.0,-0.94011,6e-05,6.87022]
[1780278573069,33.11,73433.86,0.0,-0.9404,6e-05,6.84304]
[1780278578105,33.1,73429.64,0.0,-0.94069,6e-05,6.81608]
[1780278581127,33.1,73443.18,0.0,-0.93986,6e-05,6.89194]
[1780278584148,33.1,73448.97,0.0,-0.93951,6e-05,6.92361]
[1780278589184,33.09,73448.73,0.0,-0.93956,6e-05,6.91993]
[1780278590191,33.09,73454.98,0.0,-0.93917,6e-05,6.95514]
[1780278592205,33.09,73460.36,0.0,-0.93884,6e-05,6.98489]
[1780278593212,33.09,73468.89,0.0,-0.9383,6e-05,7.03393]
[1780278598247,33.09,73461.32,0.0,-0.9388,6e-05,6.98913]
[1780278599257,33.09,73454.43,0.0,-0.93924,6e-05,6.94913]
[1780278604289,33.08,73456.23,0.0,-0.93915,6e-05,6.95695]
[1780278609323,33.08,73457.57,0.0,-0.93909,6e-05,6.96217]
[1780278613351,33.07,73452.54,0.0,-0.93943,6e-05,6.93153]
[1780278619393,33.07,73444.31,0.0,-0.93997,6e-05,6.88253]
[1780278623422,33.07,73435.53,0.0,-0.94053,6e-05,6.83102]
[1780278625436,33.06,73423.82,0.0,-0.94127,6e-05,6.76334]
[1780278630473,33.06,73424.83,0.0,-0.94125,6e-05,6.76568]
[1780278635508,33.05,73426.23,0.0,-0.94123,6e-05,6.76659]
[1780278640541,33.04,73429.05,0.0,-0.94109,6e-05,6.77908]
[1780278645575,33.04,73432.81,0.0,-0.9409,6e-05,6.79681]
[1780278650612,33.03,73432.55,0.0,-0.94095,6e-05,6.79179]
[1780278655647,33.02,73436.91,0.0,-0.94072,6e-05,6.81287]
[1780278661690,33.02,73433.47,0.0,-0.94098,6e-05,6.78908]
[1780278666722,33.01,73434.41,0.0,-0.94097,6e-05,6.79083]
[1780278671758,33.0,73434.57,0.0,-0.94099,6e-05,6.78821]
[1780278676793,32.99,73434.75,0.0,-0.94102,6e-05,6.78567]
[1780278681829,32.99,73433.98,0.0,-0.94111,6e-05,6.77788]
[1780278686864,32.98,73433.47,0.0,-0.94118,6e-05,6.7716]
[1780278692907,32.97,73432.83,0.0,-0.94129,6e-05,6.76035]
[1780278700965,32.96,73429.61,0.0,-0.94154,6e-05,6.73712]
[1780278706001,32.96,73429.09,0.0,-0.94161,6e-05,6.73105]
[1780278710031,32.95,73425.97,0.0,-0.94183,6e-05,6.71112]
[1780278715070,32.95,73427.1,0.0,-0.94178,6e-05,6.71512]
[1780278720105,32.95,73427.75,0.0,-0.94175,6e-05,6.71847]
[1780278725140,32.95,73424.85,0.0,-0.94193,6e-05,6.70136]
[1780278727157,32.94,73422.07,0.0,-0.94211,6e-05,6.68469]
[1780278728161,32.94,73414.39,0.0,-0.94259,6e-05,6.64112]
[1780278729170,32.94,73410.67,0.0,-0.94282,6e-05,6.61988]
[1780278732189,32.94,73405.18,0.0,-0.94316,6e-05,6.58811]
[1780278736223,32.94,73393.2,0.0,-0.94389,6e-05,6.52023]
[1780278737229,32.94,73388.21,0.0,-0.94419,6e-05,6.49238]
[1780278739243,32.94,73375.04,0.0,-0.94497,6e-05,6.41946]
[1780278740250,32.94,73373.58,0.0,-0.94505,6e-05,6.41136]
[1780278742264,32.94,73368.23,0.0,-0.94537,6e-05,6.38192]
[1780278744279,32.94,73363.99,0.0,-0.94562,6e-05,6.35871]
[1780278749315,32.94,73360.14,0.0,-0.94584,6e-05,6.3378]
[1780278753342,32.94,73361.23,0.0,-0.9458,6e-05,6.34048]
[1780278758378,32.94,73362.67,0.0,-0.94571,6e-05,6.3488]
[1780278763417,32.94,73369.7,0.0,-0.9453,6e-05,6.38769]
[1780278766435,32.94,73375.26,0.0,-0.94497,6e-05,6.4183]
[1780278771470,32.94,73374.41,0.0,-0.94502,6e-05,6.41371]
[1780278773484,32.94,73368.23,0.0,-0.94538,6e-05,6.37994]
[1780278776508,32.94,73365.04,0.0,-0.94556,6e-05,6.36286]
[1780278781540,32.94,73361.75,0.0,-0.94574,6e-05,6.34557]
[1780278786575,32.94,73362.57,0.0,-0.94569,6e-05,6.35066]
[1780278790616,32.94,73343.95,0.0,-0.94676,6e-05,6.25009]
[1780278791614,32.94,73343.61,0.0,-0.94677,6e-05,6.24879]
[1780278792620,32.94,73351.25,0.0,-0.94633,6e-05,6.29031]
[1780278796648,32.95,73345.73,0.0,-0.94664,6e-05,6.26133]
[1780278800687,32.95,73351.57,0.0,-0.94629,6e-05,6.29369]
[1780278801692,32.95,73352.89,0.0,-0.94622,6e-05,6.30105]
[1780278802710,32.95,73352.89,0.0,-0.94621,6e-05,6.30138]
[1780278807749,32.95,73351.29,0.0,-0.9463,6e-05,6.29349]
[1780278811774,32.95,73342.89,0.0,-0.9468,6e-05,6.2452]
[1780278812781,32.95,73330.67,0.0,-0.94749,6e-05,6.17982]
[1780278817824,32.96,73334.12,0.0,-0.94728,6e-05,6.19992]
[1780278819837,32.96,73339.14,0.0,-0.94699,6e-05,6.22715]
[1780278823866,32.96,73331.98,0.0,-0.94738,6e-05,6.18967]
[1780278828901,32.96,73333.2,0.0,-0.9473,6e-05,6.19791]
[1780278833936,32.96,73332.05,0.0,-0.94735,6e-05,6.19282]
[1780278838972,32.97,73337.21,0.0,-0.94704,6e-05,6.22191]
[1780278844007,32.97,73335.38,0.0,-0.94713,6e-05,6.21354]
[1780278849045,32.97,73337.83,0.0,-0.94698,6e-05,6.22794]
[1780278853072,32.97,73341.98,0.0,-0.94673,6e-05,6.25132]
[1780278856091,32.97,73336.39,0.0,-0.94705,6e-05,6.22161]
[1780278858106,32.98,73327.97,0.0,-0.94751,6e-05,6.17722]
[1780278861127,32.98,73321.11,0.0,-0.94789,6e-05,6.14117]
[1780278862142,32.98,73315.68,0.0,-0.94819,6e-05,6.113]
[1780278863145,32.98,73307.23,0.0,-0.94866,6e-05,6.06815]
[1780278864151,32.98,73303.33,0.0,-0.94886,6e-05,6.04849]
[1780278867203,32.98,73278.56,0.0,-0.95021,5e-05,5.91949]
[1780278869194,32.99,73263.91,0.0,-0.95098,5e-05,5.84462]
[1780278870212,32.99,73267.21,0.0,-0.9508,5e-05,5.86265]
[1780278875243,33.02,73265.34,0.0,-0.95074,5e-05,5.86739]
[1780278880277,33.08,73263.21,0.0,-0.95056,5e-05,5.88357]
[1780278885313,33.13,73261.51,0.0,-0.9504,5e-05,5.89897]
[1780278890349,33.19,73260.83,0.0,-0.95012,5e-05,5.9255]
[1780278893371,33.19,73271.75,0.0,-0.94951,5e-05,5.98435]
[1780278894377,33.19,73279.39,0.0,-0.94908,5e-05,6.02485]
[1780278899414,33.2,73282.8,0.0,-0.94887,5e-05,6.04541]
[1780278904446,33.21,73273.85,0.0,-0.94933,5e-05,6.00135]
[1780278905454,33.21,73266.59,0.0,-0.94972,5e-05,5.96416]
[1780278908474,33.21,73260.13,0.0,-0.95004,5e-05,5.9327]
[1780278913510,33.23,73258.92,0.0,-0.95001,5e-05,5.93563]
[1780278917547,33.24,73252.92,0.0,-0.9503,5e-05,5.90809]
[1780278918554,33.24,73245.18,0.0,-0.95071,5e-05,5.86829]
[1780278919560,33.24,73234.13,0.0,-0.95129,5e-05,5.8118]
[1780278921579,33.24,73227.51,0.0,-0.95163,5e-05,5.77918]
[1780278923590,33.24,73214.72,0.0,-0.95229,5e-05,5.71453]
[1780278924596,33.24,73212.22,0.0,-0.95241,5e-05,5.70333]
[1780278928624,33.25,73220.54,0.0,-0.95193,5e-05,5.74965]
[1780278929632,33.25,73228.7,0.0,-0.9515,5e-05,5.79211]
[1780278931646,33.26,73221.7,0.0,-0.95188,5e-05,5.75403]
[1780278935674,33.26,73217.73,0.0,-0.95205,5e-05,5.73745]
[1780278940711,33.27,73217.47,0.0,-0.95202,5e-05,5.7405]
[1780278942724,33.27,73226.47,0.0,-0.95154,5e-05,5.78722]
[1780278943731,33.28,73226.65,0.0,-0.95151,5e-05,5.78997]
[1780278945744,33.28,73231.56,0.0,-0.95123,5e-05,5.81677]
[1780278946753,33.28,73241.96,0.0,-0.95067,5e-05,5.87087]
[1780278948769,33.29,73248.87,0.0,-0.95029,5e-05,5.90793]
[1780278950781,33.29,73262.08,0.0,-0.94957,5e-05,5.97706]
[1780278951787,33.29,73267.9,0.0,-0.94924,5e-05,6.00797]
[1780278952796,33.29,73269.87,0.0,-0.94913,5e-05,6.01934]
[1780278957828,33.3,73266.37,0.0,-0.94929,5e-05,6.00328]
[1780278962867,33.3,73266.78,0.0,-0.94924,5e-05,6.00823]
[1780278965885,33.31,73262.33,0.0,-0.94946,5e-05,5.98738]
[1780278966892,33.31,73257.06,0.0,-0.94974,5e-05,5.96064]
[1780278967900,33.31,73251.18,0.0,-0.95005,5e-05,5.93018]
[1780278968908,33.31,73249.0,0.0,-0.95016,5e-05,5.91966]
[1780278969913,33.31,73257.89,0.0,-0.94968,5e-05,5.96569]
[1780278970920,33.31,73260.64,0.0,-0.94953,5e-05,5.98062]
[1780278973941,33.31,73255.34,0.0,-0.94979,5e-05,5.95501]
[1780278976963,33.32,73254.31,0.0,-0.94984,5e-05,5.95039]
[1780278981999,33.32,73255.61,0.0,-0.94974,5e-05,5.95995]
[1780278987034,33.32,73254.81,0.0,-0.94977,5e-05,5.95721]
[1780278989048,33.32,73248.45,0.0,-0.95011,5e-05,5.9244]
[1780278990055,33.32,73242.06,0.0,-0.95045,5e-05,5.89156]
[1780278991064,33.32,73235.32,0.0,-0.95084,5e-05,5.85352]
[1780278992070,33.33,73234.25,0.0,-0.95089,5e-05,5.84836]
[1780278997106,33.33,73229.85,0.0,-0.95111,5e-05,5.82733]
[1780279001136,33.33,73247.14,0.0,-0.95017,5e-05,5.91746]
[1780279002142,33.33,73253.74,0.0,-0.94982,5e-05,5.95159]
[1780279004156,33.33,73253.69,0.0,-0.94981,5e-05,5.95267]
[1780279008187,33.34,73246.21,0.0,-0.95018,5e-05,5.91717]
[1780279011208,33.34,73242.75,0.0,-0.95036,5e-05,5.89937]
[1780279016243,33.34,73234.79,0.0,-0.95078,5e-05,5.85873]
[1780279021280,33.35,73223.62,0.0,-0.95135,5e-05,5.80421]
[1780279022285,33.35,73213.04,0.0,-0.9519,5e-05,5.75061]
[1780279023293,33.35,73210.9,0.0,-0.95201,5e-05,5.74002]
[1780279026312,33.35,73207.86,0.0,-0.95215,5e-05,5.72576]
[1780279028334,33.35,73213.32,0.0,-0.95186,5e-05,5.75435]
[1780279030347,33.36,73215.17,0.0,-0.95173,5e-05,5.76647]
[1780279033368,33.36,73220.56,0.0,-0.95143,5e-05,5.7956]
[1780279035383,33.36,73225.75,0.0,-0.95114,5e-05,5.82369]
[1780279038264,33.37,73229.01,0.0,-0.95095,5e-05,5.84262]
[1780279043439,33.38,73229.97,0.0,-0.95086,5e-05,5.85114]
[1780279048474,33.38,73221.09,0.0,-0.95129,5e-05,5.80925]
[1780279049481,33.38,73215.14,0.0,-0.95159,5e-05,5.77987]
[1780279054521,33.39,73212.43,0.0,-0.95175,5e-05,5.76404]
[1780279056536,33.39,73217.93,0.0,-0.95144,5e-05,5.7936]
[1780279057542,33.39,73221.62,0.0,-0.95124,5e-05,5.81315]
[1780279059557,33.4,73223.53,0.0,-0.95113,5e-05,5.82434]
[1780279062579,33.4,73229.5,0.0,-0.95079,5e-05,5.85694]
[1780279065601,33.4,73236.32,0.0,-0.9504,5e-05,5.89385]
[1780279070633,33.41,73234.17,0.0,-0.95049,5e-05,5.88585]
[1780279075669,33.42,73236.22,0.0,-0.95035,5e-05,5.89944]
[1780279080703,33.42,73231.14,0.0,-0.9506,5e-05,5.87452]
[1780279084732,33.42,73236.67,0.0,-0.9503,5e-05,5.90423]
[1780279089767,33.43,73241.75,0.0,-0.94999,5e-05,5.93354]
[1780279094803,33.43,73240.28,0.0,-0.95004,5e-05,5.92903]
[1780279099836,33.44,73243.7,0.0,-0.94982,5e-05,5.94978]
[1780279104873,33.45,73241.46,0.0,-0.94991,5e-05,5.9413]
[1780279109906,33.45,73244.72,0.0,-0.9497,5e-05,5.96124]
[1780279113946,33.46,73247.08,0.0,-0.94957,5e-05,5.97235]
[1780279118975,33.46,73245.92,0.0,-0.94961,5e-05,5.96929]
[1780279124021,33.47,73244.36,0.0,-0.94966,5e-05,5.96419]
[1780279129051,33.48,73242.07,0.0,-0.94975,5e-05,5.95544]
[1780279131064,33.48,73236.08,0.0,-0.95006,5e-05,5.92585]
[1780279132076,33.48,73232.19,0.0,-0.95025,5e-05,5.90725]
[1780279133080,33.48,73225.61,0.0,-0.95059,5e-05,5.87428]
[1780279134085,33.48,73219.73,0.0,-0.9509,5e-05,5.84438]
[1780279139120,33.48,73221.68,0.0,-0.95079,5e-05,5.85486]
[1780279144155,33.49,73220.1,0.0,-0.95086,5e-05,5.84799]
[1780279149190,33.49,73221.39,0.0,-0.95077,5e-05,5.857]
[1780279156238,33.5,73221.75,0.0,-0.9507,5e-05,5.86389]
[1780279161275,33.51,73219.58,0.0,-0.95077,5e-05,5.85706]
[1780279166310,33.51,73215.51,0.0,-0.95097,5e-05,5.83782]
[1780279171344,33.52,73211.81,0.0,-0.95118,5e-05,5.81594]
[1780279176378,33.52,73207.07,0.0,-0.95143,5e-05,5.79243]
[1780279181429,33.52,73199.05,0.0,-0.95184,5e-05,5.75263]
[1780279183441,33.52,73193.64,0.0,-0.95212,5e-05,5.72559]
[1780279184449,33.52,73191.14,0.0,-0.95224,5e-05,5.71349]
[1780279188477,33.52,73184.93,0.0,-0.95255,5e-05,5.68353]
[1780279190492,33.52,73192.85,0.0,-0.95213,5e-05,5.72396]
[1780279191498,33.52,73195.01,0.0,-0.95202,5e-05,5.73512]
[1780279196534,33.53,73195.95,0.0,-0.95194,5e-05,5.74256]
[1780279200561,33.53,73201.03,0.0,-0.95166,5e-05,5.76947]
[1780279202581,33.53,73195.72,0.0,-0.95194,5e-05,5.74291]
[1780279203582,33.53,73192.56,0.0,-0.95209,5e-05,5.7276]
[1780279205596,33.54,73187.51,0.0,-0.95235,5e-05,5.70293]
[1780279209484,33.54,73179.79,0.0,-0.95274,5e-05,5.66482]
[1780279212646,33.54,73184.85,0.0,-0.95247,5e-05,5.69143]
[1780279217682,33.55,73186.95,0.0,-0.9523,5e-05,5.70746]
[1780279221711,33.56,73194.99,0.0,-0.95186,5e-05,5.75014]
[1780279222717,33.56,73199.98,0.0,-0.95159,5e-05,5.77647]
[1780279223725,33.56,73190.96,0.0,-0.95206,5e-05,5.73102]
[1780279224731,33.56,73183.93,0.0,-0.95241,5e-05,5.69706]
[1780279228761,33.56,73177.34,0.0,-0.95273,5e-05,5.66523]
[1780279232790,33.57,73173.52,0.0,-0.95294,5e-05,5.64446]
[1780279233795,33.57,73168.9,0.0,-0.95316,5e-05,5.62241]
[1780279235811,33.57,73163.78,0.0,-0.95341,5e-05,5.59803]
[1780279236817,33.57,73170.62,0.0,-0.95305,5e-05,5.63306]
[1780279237824,33.57,73179.09,0.0,-0.95261,5e-05,5.67629]
[1780279242859,33.58,73182.58,0.0,-0.95241,5e-05,5.69573]
[1780279245879,33.58,73176.91,0.0,-0.95269,5e-05,5.66843]
[1780279248911,33.58,73182.43,0.0,-0.95239,5e-05,5.69742]
[1780279249910,33.58,73193.33,0.0,-0.95183,5e-05,5.75238]
[1780279254944,33.59,73195.61,0.0,-0.95167,5e-05,5.76746]
[1780279257964,33.59,73190.02,0.0,-0.95195,5e-05,5.74001]
[1780279258973,33.59,73186.77,0.0,-0.95212,5e-05,5.72397]
[1780279262999,33.6,73192.84,0.0,-0.95179,5e-05,5.75572]
[1780279264031,33.6,73202.33,0.0,-0.95129,5e-05,5.80457]
[1780279265014,33.6,73202.33,0.0,-0.95127,5e-05,5.80634]
[1780279267028,33.6,73196.44,0.0,-0.95157,5e-05,5.77746]
[1780279270048,33.61,73202.3,0.0,-0.95125,5e-05,5.80842]
[1780279271056,33.61,73207.7,0.0,-0.95095,5e-05,5.8368]
[1780279276093,33.62,73205.62,0.0,-0.95103,5e-05,5.82947]
[1780279277100,33.62,73210.66,0.0,-0.95075,5e-05,5.8559]
[1780279278106,33.62,73216.23,0.0,-0.95046,5e-05,5.88449]
[1780279283142,33.62,73209.21,0.0,-0.95083,5e-05,5.84905]
[1780279284147,33.62,73205.07,0.0,-0.95104,5e-05,5.82816]
[1780279286169,33.62,73199.18,0.0,-0.95134,5e-05,5.79887]
[1780279289191,33.62,73190.21,0.0,-0.9518,5e-05,5.75436]
[1780279290198,33.62,73174.56,0.0,-0.95261,5e-05,5.67636]
[1780279291206,33.62,73169.42,0.0,-0.95289,5e-05,5.64741]
[1780279293219,33.62,73166.37,0.0,-0.95303,5e-05,5.63361]
[1780279296241,33.63,73176.69,0.0,-0.9525,5e-05,5.68592]
[1780279297246,33.63,73180.88,0.0,-0.95228,5e-05,5.70724]
[1780279300268,33.63,73173.38,0.0,-0.95265,5e-05,5.6712]
[1780279301275,33.63,73167.39,0.0,-0.95295,5e-05,5.64184]
[1780279306310,33.64,73163.36,0.0,-0.95314,5e-05,5.6237]
[1780279308356,33.64,73156.2,0.0,-0.95349,5e-05,5.58922]
[1780279309342,33.64,73150.02,0.0,-0.95379,5e-05,5.55984]
[1780279310373,33.64,73132.68,0.0,-0.95464,5e-05,5.47561]
[1780279312369,33.64,73143.69,0.0,-0.95408,5e-05,5.53072]
[1780279313374,33.65,73155.07,0.0,-0.9535,5e-05,5.58787]
[1780279318409,33.65,73151.09,0.0,-0.95367,5e-05,5.57094]
[1780279322440,33.66,73179.29,0.0,-0.95221,5e-05,5.71353]
[1780279323448,33.66,73195.95,0.0,-0.95134,5e-05,5.79826]
[1780279324458,33.66,73199.69,0.0,-0.95113,5e-05,5.81801]
[1780279329493,33.67,73202.87,0.0,-0.95093,5e-05,5.83753]
[1780279331508,33.67,73203.82,0.0,-0.95087,5e-05,5.84387]
[1780279336552,33.67,73202.49,0.0,-0.95092,5e-05,5.83819]
[1780279340570,33.67,73208.4,0.0,-0.95061,5e-05,5.86852]
[1780279342583,33.67,73210.18,0.0,-0.95052,5e-05,5.87721]
[1780279346611,33.67,73219.25,0.0,-0.95006,5e-05,5.92143]
[1780279347617,33.67,73220.94,0.0,-0.94997,5e-05,5.93016]
[1780279351646,33.67,73226.92,0.0,-0.94967,5e-05,5.95809]
[1780279355675,33.67,73220.28,0.0,-0.95003,5e-05,5.92319]
[1780279360710,33.66,73220.76,0.0,-0.95003,5e-05,5.92331]
[1780279365744,33.66,73224.63,0.0,-0.94984,5e-05,5.94199]
[1780279368769,33.66,73229.93,0.0,-0.94956,5e-05,5.96908]
[1780279373820,33.66,73232.86,0.0,-0.94942,5e-05,5.98191]
[1780279374825,33.66,73226.69,0.0,-0.94976,5e-05,5.94943]
[1780279375833,33.65,73225.82,0.0,-0.94981,5e-05,5.94426]
[1780279380867,33.65,73225.61,0.0,-0.94986,5e-05,5.93973]
[1780279383888,33.64,73232.6,0.0,-0.9495,5e-05,5.97423]
[1780279387918,33.64,73229.72,0.0,-0.94966,5e-05,5.95909]
[1780279392950,33.64,73232.29,0.0,-0.94956,5e-05,5.96868]
[1780279394965,33.63,73238.63,0.0,-0.94923,5e-05,6.00053]
[1780279398994,33.63,73246.53,0.0,-0.94881,5e-05,6.04092]
[1780279401009,33.63,73253.54,0.0,-0.94843,5e-05,6.07698]
[1780279404033,33.63,73248.4,0.0,-0.94871,5e-05,6.04964]
[1780279406044,33.63,73231.43,0.0,-0.94964,5e-05,5.96091]
[1780279407051,33.63,73228.04,0.0,-0.94983,5e-05,5.94279]
[1780279412091,33.62,73232.54,0.0,-0.94965,5e-05,5.95974]
[1780279417122,33.62,73234.35,0.0,-0.94956,5e-05,5.96789]
[1780279419140,33.62,73243.68,0.0,-0.94906,5e-05,6.0157]
[1780279420144,33.62,73248.26,0.0,-0.94881,5e-05,6.03986]
[1780279422157,33.62,73251.78,0.0,-0.94861,5e-05,6.0589]
[1780279424172,33.62,73258.99,0.0,-0.94821,5e-05,6.09719]
[1780279425179,33.62,73262.73,0.0,-0.948,6e-05,6.11704]
[1780279426191,33.62,73256.27,0.0,-0.94835,5e-05,6.0836]
[1780279427198,33.62,73254.94,0.0,-0.94843,5e-05,6.07634]
[1780279428206,33.62,73247.04,0.0,-0.94886,5e-05,6.03497]
[1780279430219,33.62,73251.06,0.0,-0.94866,5e-05,6.05419]
[1780279432234,33.62,73255.01,0.0,-0.94846,5e-05,6.0736]
[1780279437269,33.62,73265.29,0.0,-0.94787,6e-05,6.12908]
[1780279438276,33.62,73264.68,0.0,-0.9479,6e-05,6.12618]
[1780279442303,33.62,73274.41,0.0,-0.94737,6e-05,6.17704]
[1780279443311,33.62,73276.63,0.0,-0.94724,6e-05,6.18895]
[1780279447339,33.62,73280.48,0.0,-0.94701,6e-05,6.21015]
[1780279450360,33.62,73288.73,0.0,-0.94655,6e-05,6.25408]
[1780279454388,33.62,73290.5,0.0,-0.94645,6e-05,6.26331]
[1780279459423,33.62,73294.98,0.0,-0.94621,6e-05,6.28635]
[1780279462443,33.62,73287.92,0.0,-0.94662,6e-05,6.24745]
[1780279464459,33.62,73295.25,0.0,-0.94622,6e-05,6.28471]
[1780279469494,33.61,73293.91,0.0,-0.94633,6e-05,6.27455]
[1780279474531,33.6,73295.58,0.0,-0.94629,6e-05,6.2775]
[1780279479565,33.6,73288.72,0.0,-0.94672,6e-05,6.23754]
[1780279484599,33.59,73285.91,0.0,-0.9469,6e-05,6.22067]
[1780279489636,33.59,73287.02,0.0,-0.94686,6e-05,6.22456]
[1780279494672,33.58,73284.93,0.0,-0.94701,6e-05,6.21021]
[1780279499707,33.57,73272.05,0.0,-0.94777,6e-05,6.13857]
[1780279500712,33.57,73267.96,0.0,-0.948,6e-05,6.11621]
[1780279501750,33.57,73272.98,0.0,-0.94773,6e-05,6.14165]
[1780279503748,33.57,73275.65,0.0,-0.94759,6e-05,6.15513]
[1780279505763,33.57,73283.68,0.0,-0.94715,6e-05,6.19686]
[1780279506769,33.57,73285.47,0.0,-0.94705,6e-05,6.20597]
[1780279508783,33.57,73291.82,0.0,-0.94671,6e-05,6.23885]
[1780279509790,33.57,73296.74,0.0,-0.94643,6e-05,6.26455]
[1780279511805,33.56,73300.24,0.0,-0.94625,6e-05,6.28225]
[1780279512811,33.56,73305.9,0.0,-0.94593,6e-05,6.31196]
[1780279513819,33.56,73307.79,0.0,-0.94583,6e-05,6.32154]
[1780279516839,33.56,73315.44,0.0,-0.94541,6e-05,6.3609]
[1780279517846,33.56,73323.75,0.0,-0.94494,6e-05,6.405]
[1780279518853,33.56,73323.75,0.0,-0.94494,6e-05,6.40435]
[1780279523888,33.55,73328.47,0.0,-0.94471,6e-05,6.42644]
[1780279526909,33.54,73321.29,0.0,-0.94514,6e-05,6.38563]
[1780279528793,33.54,73329.21,0.0,-0.9447,6e-05,6.42701]
[1780279529931,33.54,73330.33,0.0,-0.94464,6e-05,6.43235]
[1780279534965,33.53,73330.5,0.0,-0.9447,6e-05,6.42608]
[1780279539999,33.53,73332.16,0.0,-0.94465,6e-05,6.43135]
[1780279545035,33.52,73336.32,0.0,-0.94445,6e-05,6.45007]
[1780279550070,33.51,73339.71,0.0,-0.94429,6e-05,6.46446]
[1780279555104,33.47,73336.61,0.0,-0.94467,6e-05,6.42978]
[1780279557136,33.45,73330.87,0.0,-0.94515,6e-05,6.38477]
[1780279559147,33.42,73330.25,0.0,-0.94532,6e-05,6.36909]
[1780279564183,33.4,73329.35,0.0,-0.94546,6e-05,6.35597]
[1780279569221,33.4,73338.2,0.0,-0.94498,6e-05,6.40086]
[1780279570226,33.4,73348.95,0.0,-0.94437,6e-05,6.45853]
[1780279571238,33.4,73350.98,0.0,-0.94426,6e-05,6.46883]
[1780279573246,33.39,73339.97,0.0,-0.94491,6e-05,6.40751]
[1780279574253,33.39,73338.44,0.0,-0.94501,6e-05,6.39855]
[1780279577274,33.36,73328.81,0.0,-0.94572,6e-05,6.33227]
[1780279578281,33.36,73327.48,0.0,-0.94581,6e-05,6.32389]
[1780279579291,33.36,73333.62,0.0,-0.94546,6e-05,6.35641]
[1780279581302,33.36,73338.9,0.0,-0.94517,6e-05,6.38378]
[1780279582309,33.34,73338.9,0.0,-0.94524,6e-05,6.37747]
[1780279587343,33.3,73340.07,0.0,-0.94539,6e-05,6.36401]
[1780279588351,33.3,73345.99,0.0,-0.94505,6e-05,6.39547]
[1780279589358,33.3,73352.19,0.0,-0.9447,6e-05,6.42852]
[1780279590364,33.3,73346.6,0.0,-0.94503,6e-05,6.39747]
[1780279591371,33.29,73342.22,0.0,-0.94538,6e-05,6.36389]
[1780279596406,33.28,73336.52,0.0,-0.94575,6e-05,6.32951]
[1780279599427,33.27,73345.96,0.0,-0.94523,6e-05,6.37757]
[1780279600434,33.27,73348.11,0.0,-0.94512,6e-05,6.38796]
[1780279605470,33.23,73347.73,0.0,-0.94536,6e-05,6.36649]
[1780279610504,33.23,73349.02,0.0,-0.94532,6e-05,6.37008]
[1780279615541,33.22,73345.98,0.0,-0.94552,6e-05,6.35091]
[1780279620575,33.21,73342.47,0.0,-0.94577,6e-05,6.32811]
[1780279623598,33.21,73348.4,0.0,-0.94544,6e-05,6.3587]
[1780279628630,33.2,73349.54,0.0,-0.9454,6e-05,6.36222]
[1780279633666,33.2,73352.51,0.0,-0.94526,6e-05,6.37565]
[1780279638700,33.19,73351.72,0.0,-0.94534,6e-05,6.3686]
[1780279642729,33.19,73362.23,0.0,-0.94475,6e-05,6.42347]
[1780279643736,33.19,73367.32,0.0,-0.94446,6e-05,6.4506]
[1780279645749,33.19,73376.46,0.0,-0.94394,6e-05,6.49929]
[1780279646761,33.18,73385.51,0.0,-0.94341,6e-05,6.54831]
[1780279649777,33.18,73395.17,0.0,-0.94286,6e-05,6.59913]
[1780279650785,33.18,73400.78,0.0,-0.94253,6e-05,6.62933]
[1780279655820,33.17,73403.32,0.0,-0.94246,6e-05,6.63503]
[1780279657834,33.16,73410.15,0.0,-0.94207,6e-05,6.6711]
[1780279662869,33.15,73410.43,0.0,-0.94211,6e-05,6.66761]
[1780279667904,33.14,73410.84,0.0,-0.94214,6e-05,6.66487]
[1780279668912,33.14,73401.35,0.0,-0.94272,6e-05,6.61099]
[1780279669919,33.14,73397.99,0.0,-0.94294,6e-05,6.59141]
[1780279674954,33.13,73406.75,0.0,-0.94246,6e-05,6.63554]
[1780279676967,33.13,73412.93,0.0,-0.9421,6e-05,6.66864]
[1780279678982,33.12,73414.03,0.0,-0.94205,6e-05,6.67329]
[1780279684016,33.11,73412.15,0.0,-0.94222,6e-05,6.65772]
[1780279689052,33.1,73413.15,0.0,-0.94221,6e-05,6.6583]
[1780279694087,33.09,73410.16,0.0,-0.94245,6e-05,6.63668]
[1780279698120,33.09,73423.94,0.0,-0.94164,6e-05,6.71162]
[1780279700006,33.09,73434.06,0.0,-0.94102,6e-05,6.76771]
[1780279701138,33.08,73437.61,0.0,-0.94087,6e-05,6.78184]
[1780279702148,33.06,73443.23,0.0,-0.94059,6e-05,6.80751]
[1780279703152,33.05,73446.2,0.0,-0.94048,6e-05,6.8178]
[1780279707184,33.05,73448.84,0.0,-0.94035,6e-05,6.83007]
[1780279712217,33.01,73452.46,0.0,-0.94038,6e-05,6.82602]
[1780279717252,32.98,73450.78,0.0,-0.94066,6e-05,6.80135]
[1780279722286,32.92,73451.56,0.0,-0.94095,6e-05,6.77505]
[1780279727330,32.9,73450.36,0.0,-0.94111,6e-05,6.75998]
[1780279729338,32.9,73435.34,0.0,-0.94205,6e-05,6.67397]
[1780279730344,32.9,73423.73,0.0,-0.94277,6e-05,6.60783]
[1780279731351,32.89,73418.34,0.0,-0.94311,6e-05,6.57684]
[1780279732358,32.89,73408.22,0.0,-0.94372,6e-05,6.51968]
[1780279733365,32.89,73406.28,0.0,-0.94385,6e-05,6.50818]
[1780279738400,32.88,73403.88,0.0,-0.94403,6e-05,6.49138]
[1780279742427,32.88,73395.37,0.0,-0.94456,6e-05,6.44161]
[1780279743434,32.88,73394.24,0.0,-0.94464,6e-05,6.43477]
[1780279748473,32.87,73390.77,0.0,-0.94487,6e-05,6.41269]
[1780279753508,32.87,73390.27,0.0,-0.94493,6e-05,6.40697]
[1780279758542,32.86,73393.99,0.0,-0.94473,6e-05,6.42603]
[1780279763577,32.86,73393.03,0.0,-0.94479,6e-05,6.42016]
[1780279768612,32.86,73389.33,0.0,-0.94502,6e-05,6.39867]
[1780279773647,32.85,73387.42,0.0,-0.9452,6e-05,6.38091]
[1780279777675,32.85,73395.91,0.0,-0.94472,6e-05,6.42581]
[1780279778681,32.85,73398.25,0.0,-0.9446,6e-05,6.43732]
[1780279783716,32.84,73400.44,0.0,-0.94451,6e-05,6.44591]
[1780279787745,32.83,73407.82,0.0,-0.9441,6e-05,6.48389]
[1780279791772,32.83,73414.24,0.0,-0.94375,6e-05,6.51649]
[1780279796807,32.82,73420.84,0.0,-0.9434,6e-05,6.54934]
[1780279799830,32.81,73426.49,0.0,-0.94308,6e-05,6.57839]
[1780279804866,32.81,73429.15,0.0,-0.94296,6e-05,6.58996]
[1780279809901,32.8,73422.95,0.0,-0.94338,6e-05,6.55084]
[1780279814934,32.79,73423.19,0.0,-0.94342,6e-05,6.54779]
[1780279819970,32.78,73422.35,0.0,-0.94352,6e-05,6.53871]
[1780279826012,32.77,73420.71,0.0,-0.94367,6e-05,6.5243]
[1780279832054,32.76,73419.28,0.0,-0.94384,6e-05,6.50753]
[1780279837089,32.75,73415.01,0.0,-0.94415,6e-05,6.47952]
[1780279842123,32.74,73416.81,0.0,-0.94408,6e-05,6.4854]
[1780279847159,32.74,73414.99,0.0,-0.94424,6e-05,6.47122]
[1780279853204,32.73,73416.95,0.0,-0.94417,6e-05,6.4773]
[1780279858235,32.72,73415.15,0.0,-0.94432,6e-05,6.46328]
[1780279864278,32.71,73414.95,0.0,-0.94439,6e-05,6.45742]
[1780279869313,32.7,73412.85,0.0,-0.94455,6e-05,6.44195]
[1780279871220,32.7,73403.89,0.0,-0.9451,6e-05,6.39092]
[1780279872333,32.7,73409.07,0.0,-0.94481,6e-05,6.4182]
[1780279877369,32.69,73407.63,0.0,-0.94494,6e-05,6.40608]
[1780279879384,32.69,73402.62,0.0,-0.94525,6e-05,6.37707]
[1780279884418,32.67,73404.93,0.0,-0.94518,6e-05,6.38328]
[1780279887439,32.67,73410.73,0.0,-0.94486,6e-05,6.41353]
[1780279890459,32.66,73411.43,0.0,-0.94485,6e-05,6.4148]
[1780279894488,32.66,73407.26,0.0,-0.94515,6e-05,6.38573]
[1780279899523,32.65,73406.29,0.0,-0.94524,6e-05,6.37753]
[1780279904558,32.65,73403.28,0.0,-0.94545,6e-05,6.35752]
[1780279909593,32.64,73407.13,0.0,-0.94529,6e-05,6.37276]
[1780279912615,32.63,73412.88,0.0,-0.94498,6e-05,6.40224]
[1780279917649,32.63,73413.49,0.0,-0.94497,6e-05,6.40271]
[1780279922685,32.62,73414.12,0.0,-0.94496,6e-05,6.40334]
[1780279923694,32.62,73424.0,0.0,-0.94438,6e-05,6.45817]
[1780279924698,32.62,73426.42,0.0,-0.94423,6e-05,6.47152]
[1780279928727,32.62,73430.18,0.0,-0.94401,6e-05,6.49188]
[1780279932758,32.62,73430.98,0.0,-0.94398,6e-05,6.49549]
[1780279937791,32.61,73430.94,0.0,-0.94399,6e-05,6.49417]
[1780279942824,32.61,73428.71,0.0,-0.94417,6e-05,6.4779]
[1780279947862,32.6,73431.41,0.0,-0.94405,6e-05,6.48835]
[1780279952897,32.59,73429.29,0.0,-0.94424,6e-05,6.46978]
[1780279954914,32.59,73422.47,0.0,-0.94467,6e-05,6.43033]
[1780279955916,32.59,73419.65,0.0,-0.94486,6e-05,6.41265]
[1780279960952,32.58,73416.21,0.0,-0.9451,6e-05,6.38983]
[1780279965987,32.57,73413.41,0.0,-0.9453,6e-05,6.37136]
[1780279971022,32.57,73413.05,0.0,-0.94535,6e-05,6.36645]
[1780279976058,32.56,73412.35,0.0,-0.94543,6e-05,6.3597]
[1780279981094,32.56,73411.91,0.0,-0.94548,6e-05,6.35443]
[1780279984113,32.55,73417.39,0.0,-0.94518,6e-05,6.38299]
[1780279989147,32.55,73421.15,0.0,-0.94499,6e-05,6.40076]
[1780279994184,32.54,73422.27,0.0,-0.94496,6e-05,6.40365]
[1780279998210,32.53,73432.6,0.0,-0.94437,6e-05,6.45831]
[1780280003246,32.53,73431.44,0.0,-0.94448,6e-05,6.44818]
[1780280005263,32.52,73426.9,0.0,-0.94477,6e-05,6.42156]
[1780280010295,32.49,73422.51,0.0,-0.94522,6e-05,6.37918]
[1780280015331,32.48,73418.81,0.0,-0.94552,6e-05,6.35104]
[1780280019358,32.47,73414.21,0.0,-0.94583,6e-05,6.32153]
[1780280024393,32.47,73415.91,0.0,-0.94576,6e-05,6.32855]
[1780280029428,32.46,73418.31,0.0,-0.94564,6e-05,6.33943]
[1780280034463,32.46,73418.91,0.0,-0.94563,6e-05,6.34034]
[1780280039499,32.45,73419.52,0.0,-0.94562,6e-05,6.34139]
[1780280044534,32.45,73419.09,0.0,-0.94569,6e-05,6.33476]
[1780280048563,32.44,73426.53,0.0,-0.94528,6e-05,6.3735]
[1780280053600,32.43,73430.51,0.0,-0.94508,6e-05,6.39248]
[1780280054604,32.43,73443.69,0.0,-0.94429,6e-05,6.46554]
[1780280055612,32.42,73444.51,0.0,-0.94431,6e-05,6.46367]
[1780280060645,32.38,73451.33,0.0,-0.94412,6e-05,6.48181]
[1780280065683,32.38,73450.42,0.0,-0.94421,6e-05,6.47346]
[1780280068709,32.37,73459.14,0.0,-0.94371,6e-05,6.5206]
[1780280069711,32.37,73460.92,0.0,-0.94361,6e-05,6.52995]
[1780280074746,32.36,73464.15,0.0,-0.94348,6e-05,6.54103]
[1780280079781,32.36,73460.02,0.0,-0.94377,6e-05,6.51418]
[1780280084816,32.35,73459.25,0.0,-0.94385,6e-05,6.50655]
[1780280089851,32.34,73459.72,0.0,-0.94386,6e-05,6.50599]
[1780280094891,32.34,73456.32,0.0,-0.9441,6e-05,6.48369]
[1780280099924,32.33,73456.84,0.0,-0.9441,6e-05,6.48365]
[1780280104959,32.33,73460.72,0.0,-0.9439,6e-05,6.50193]
[1780280109995,32.32,73461.82,0.0,-0.94387,6e-05,6.50497]
[1780280115032,32.31,73455.43,0.0,-0.94429,6e-05,6.46583]
[1780280120068,32.3,73452.61,0.0,-0.94451,6e-05,6.44572]
[1780280121074,32.3,73445.92,0.0,-0.94492,6e-05,6.40715]
[1780280125103,32.3,73440.02,0.0,-0.9453,6e-05,6.37205]
[1780280129131,32.29,73434.63,0.0,-0.94567,6e-05,6.33702]
[1780280131147,32.29,73429.09,0.0,-0.94604,6e-05,6.30124]
[1780280132152,32.28,73423.94,0.0,-0.94636,6e-05,6.27173]
[1780280137187,32.28,73421.39,0.0,-0.94653,6e-05,6.25538]
[1780280143229,32.28,73422.24,0.0,-0.9465,6e-05,6.25802]
[1780280148265,32.27,73422.74,0.0,-0.94649,6e-05,6.25902]
[1780280153298,32.27,73417.57,0.0,-0.94681,6e-05,6.2288]
[1780280158334,32.26,73415.9,0.0,-0.94694,6e-05,6.21667]
[1780280163370,32.25,73409.34,0.0,-0.94737,6e-05,6.17655]
[1780280165383,32.25,73402.37,0.0,-0.94779,6e-05,6.13672]
[1780280168403,32.25,73398.07,0.0,-0.94806,6e-05,6.11084]
[1780280173438,32.24,73403.8,0.0,-0.94778,6e-05,6.13817]
[1780280178474,32.23,73405.82,0.0,-0.94769,6e-05,6.14603]
[1780280183512,32.23,73408.23,0.0,-0.94759,6e-05,6.15544]
[1780280188546,32.22,73401.27,0.0,-0.94803,6e-05,6.11382]
[1780280189553,32.22,73400.6,0.0,-0.94808,6e-05,6.1095]
[1780280194588,32.21,73403.95,0.0,-0.94795,6e-05,6.12096]
[1780280199623,32.2,73406.22,0.0,-0.94786,6e-05,6.12995]
[1780280207678,32.19,73404.52,0.0,-0.94801,6e-05,6.11523]
[1780280211706,32.19,73413.49,0.0,-0.94752,6e-05,6.16161]
[1780280213629,32.19,73403.81,0.0,-0.9481,6e-05,6.10731]
[1780280218756,32.18,73399.77,0.0,-0.94836,6e-05,6.08217]
[1780280219763,32.18,73408.95,0.0,-0.94784,6e-05,6.13163]
[1780280220769,32.18,73413.23,0.0,-0.9476,6e-05,6.15437]
[1780280225807,32.17,73415.24,0.0,-0.94751,6e-05,6.16319]
[1780280230842,32.17,73417.35,0.0,-0.94742,6e-05,6.17123]
[1780280234872,32.16,73417.62,0.0,-0.94743,6e-05,6.17045]
[1780280239906,32.16,73415.84,0.0,-0.94756,6e-05,6.15835]
[1780280242927,32.15,73421.34,0.0,-0.94726,6e-05,6.18704]
[1780280243937,32.15,73422.07,0.0,-0.94722,6e-05,6.19095]
[1780280247981,32.15,73427.74,0.0,-0.94691,6e-05,6.21968]
[1780280253018,32.15,73426.92,0.0,-0.947,6e-05,6.21076]
[1780280256041,32.15,73430.95,0.0,-0.94677,6e-05,6.23239]
[1780280261075,32.14,73429.39,0.0,-0.94687,6e-05,6.2225]
[1780280266110,32.14,73426.41,0.0,-0.94706,6e-05,6.20475]
[1780280268125,32.14,73419.39,0.0,-0.94748,6e-05,6.16562]
[1780280273160,32.13,73420.55,0.0,-0.94745,6e-05,6.16763]
[1780280278195,32.12,73419.46,0.0,-0.94757,6e-05,6.15645]
[1780280283230,32.11,73419.53,0.0,-0.94761,6e-05,6.15261]
[1780280288264,32.1,73419.85,0.0,-0.94764,6e-05,6.1502]
[1780280293300,32.1,73418.67,0.0,-0.94775,6e-05,6.13965]
[1780280298335,32.09,73417.06,0.0,-0.94789,6e-05,6.12705]
[1780280303369,32.08,73416.49,0.0,-0.94794,6e-05,6.12155]
[1780280308405,32.08,73417.13,0.0,-0.94793,6e-05,6.12275]
[1780280310419,32.08,73411.06,0.0,-0.9483,6e-05,6.08816]
[1780280312460,32.07,73405.41,0.0,-0.94866,6e-05,6.05263]
[1780280317487,32.07,73402.53,0.0,-0.94886,6e-05,6.03404]
[1780280322524,32.06,73404.07,0.0,-0.9488,6e-05,6.03952]
[1780280323531,32.06,73384.5,0.0,-0.94991,6e-05,5.93331]
[1780280324539,32.06,73376.27,0.0,-0.95037,6e-05,5.88883]
[1780280329573,32.06,73379.68,0.0,-0.9502,6e-05,5.90539]
[1780280334608,32.05,73379.5,0.0,-0.95023,6e-05,5.90255]
[1780280339643,32.05,73378.27,0.0,-0.95032,6e-05,5.89413]
[1780280344678,32.05,73377.5,0.0,-0.95038,6e-05,5.88825]
[1780280348707,32.04,73372.06,0.0,-0.9507,6e-05,5.85791]
[1780280353741,32.04,73369.04,0.0,-0.95088,6e-05,5.84049]
[1780280354756,32.04,73362.26,0.0,-0.95125,5e-05,5.80421]
[1780280355756,32.04,73357.35,0.0,-0.95152,5e-05,5.77801]
[1780280357768,32.04,73353.33,0.0,-0.95175,5e-05,5.75653]
[1780280362803,32.04,73354.97,0.0,-0.95166,5e-05,5.76473]
[1780280367838,32.04,73357.52,0.0,-0.95153,5e-05,5.77774]
[1780280372874,32.04,73360.15,0.0,-0.95142,5e-05,5.78775]
[1780280376902,32.04,73369.72,0.0,-0.95089,6e-05,5.83813]
[1780280377910,32.04,73372.9,0.0,-0.95072,6e-05,5.8549]
[1780280382943,32.03,73375.03,0.0,-0.95061,6e-05,5.86517]
[1780280387981,32.03,73373.96,0.0,-0.95068,6e-05,5.85834]
[1780280393021,32.03,73376.02,0.0,-0.95058,6e-05,5.8683]
[1780280398063,32.03,73375.36,0.0,-0.95063,6e-05,5.86372]
[1780280403099,32.03,73373.99,0.0,-0.95072,6e-05,5.85534]
[1780280411154,32.02,73371.53,0.0,-0.95087,6e-05,5.8406]
[1780280416189,32.02,73369.5,0.0,-0.95099,6e-05,5.82881]
[1780280423238,32.02,73367.27,0.0,-0.95113,6e-05,5.81569]
[1780280428272,32.02,73367.44,0.0,-0.95113,6e-05,5.81574]
[1780280432301,32.02,73372.5,0.0,-0.95088,6e-05,5.83855]
[1780280434316,32.01,73373.95,0.0,-0.95081,6e-05,5.84584]
[1780280438343,32.01,73379.34,0.0,-0.95052,6e-05,5.87375]
[1780280439351,32.01,73396.73,0.0,-0.94954,6e-05,5.96701]
[1780280440357,32.01,73396.73,0.0,-0.94955,6e-05,5.96667]
[1780280441363,32.01,73403.57,0.0,-0.94916,6e-05,6.00398]
[1780280442370,32.01,73405.73,0.0,-0.94903,6e-05,6.01611]
[1780280448415,32.01,73406.23,0.0,-0.94903,6e-05,6.01661]
[1780280454468,32.0,73407.33,0.0,-0.94899,6e-05,6.01976]
[1780280456471,32.0,73419.57,0.0,-0.94829,6e-05,6.08671]
[1780280457478,32.0,73425.93,0.0,-0.94792,6e-05,6.12174]
[1780280462516,32.0,73426.5,0.0,-0.94789,6e-05,6.12495]
[1780280467551,32.0,73426.59,0.0,-0.94788,6e-05,6.12548]
[1780280474598,32.0,73424.05,0.0,-0.94804,6e-05,6.1102]
[1780280479636,32.0,73424.03,0.0,-0.94804,6e-05,6.10999]
[1780280482655,32.0,73429.64,0.0,-0.94772,6e-05,6.14061]
[1780280486683,32.0,73435.57,0.0,-0.94738,6e-05,6.17279]
[1780280488699,32.0,73444.27,0.0,-0.94688,6e-05,6.22053]
[1780280493733,32.0,73447.38,0.0,-0.94673,6e-05,6.2332]
[1780280498768,32.0,73437.69,0.0,-0.94731,6e-05,6.17852]
[1780280499778,31.99,73431.53,0.0,-0.94768,6e-05,6.14375]
[1780280500791,31.99,73431.21,0.0,-0.94771,6e-05,6.14125]
[1780280505817,31.99,73431.65,0.0,-0.94768,6e-05,6.14336]
[1780280510854,31.99,73428.44,0.0,-0.94788,6e-05,6.12467]
[1780280515888,31.99,73423.74,0.0,-0.94816,6e-05,6.09859]
[1780280518910,31.98,73415.99,0.0,-0.94863,6e-05,6.05405]
[1780280519918,31.98,73413.22,0.0,-0.94879,6e-05,6.0383]
[1780280525959,31.98,73413.9,0.0,-0.94878,6e-05,6.039]
[1780280530993,31.98,73414.65,0.0,-0.94874,6e-05,6.04338]
[1780280536031,31.98,73414.62,0.0,-0.94874,6e-05,6.04345]
[1780280539051,31.98,73422.26,0.0,-0.9483,6e-05,6.08531]
[1780280540059,31.98,73429.32,0.0,-0.94789,6e-05,6.12402]
[1780280541065,31.98,73429.59,0.0,-0.94787,6e-05,6.1254]
[1780280543079,31.98,73424.19,0.0,-0.94819,6e-05,6.09554]
[1780280545959,31.98,73414.91,0.0,-0.94874,6e-05,6.04326]
[1780280547108,31.97,73415.83,0.0,-0.94869,6e-05,6.04762]
[1780280552141,31.97,73412.13,0.0,-0.94896,6e-05,6.02144]
[1780280557176,31.97,73413.4,0.0,-0.94889,6e-05,6.02799]
[1780280562211,31.97,73412.68,0.0,-0.94893,6e-05,6.02433]
[1780280567245,31.97,73408.43,0.0,-0.94917,6e-05,6.00157]
[1780280572281,31.97,73408.69,0.0,-0.94915,6e-05,6.00343]
[1780280577315,31.97,73409.13,0.0,-0.94912,6e-05,6.00625]
[1780280582351,31.97,73408.32,0.0,-0.94916,6e-05,6.00228]
[1780280588394,31.97,73405.93,0.0,-0.94929,6e-05,5.98994]
[1780280593432,31.97,73408.44,0.0,-0.94914,6e-05,6.00415]
[1780280598465,31.98,73409.8,0.0,-0.94906,6e-05,6.01196]
[1780280603500,31.98,73413.97,0.0,-0.94882,6e-05,6.03499]
[1780280608535,31.98,73407.11,0.0,-0.94921,6e-05,5.99795]
[1780280611556,31.97,73404.68,0.0,-0.94939,6e-05,5.97969]
[1780280616590,31.97,73404.5,0.0,-0.94939,6e-05,5.97938]
[1780280621628,31.98,73405.73,0.0,-0.94931,6e-05,5.98668]
[1780280623640,31.98,73396.87,0.0,-0.94982,6e-05,5.93844]
[1780280631695,31.97,73396.09,0.0,-0.94989,6e-05,5.93133]
[1780280633710,31.97,73401.2,0.0,-0.94961,6e-05,5.95803]
[1780280638745,31.97,73400.82,0.0,-0.94962,6e-05,5.95713]
[1780280643780,31.97,73402.7,0.0,-0.9495,6e-05,5.96849]
[1780280648815,31.97,73406.01,0.0,-0.9493,6e-05,5.98761]
[1780280653850,31.98,73409.35,0.0,-0.9491,6e-05,6.00689]
[1780280658887,31.98,73410.83,0.0,-0.94901,6e-05,6.01606]
[1780280660899,31.98,73403.2,0.0,-0.94944,6e-05,5.97452]
[1780280665936,31.98,73401.63,0.0,-0.94952,6e-05,5.96684]
[1780280670970,31.98,73399.49,0.0,-0.94963,6e-05,5.95678]
[1780280676878,31.98,73401.2,0.0,-0.94955,6e-05,5.96308]
[1780280686944,31.98,73400.53,0.0,-0.94963,6e-05,5.95584]
[1780280692119,31.97,73402.24,0.0,-0.94955,6e-05,5.96334]
[1780280695139,31.97,73401.46,0.0,-0.9496,6e-05,5.95806]
[1780280697153,31.97,73403.08,0.0,-0.94952,6e-05,5.96612]
[1780280698161,31.97,73411.83,0.0,-0.94903,6e-05,6.01324]
[1780280699168,31.97,73412.2,0.0,-0.949,6e-05,6.01551]
[1780280704202,31.97,73410.98,0.0,-0.94906,6e-05,6.0101]
[1780280707085,31.97,73403.19,0.0,-0.94949,6e-05,5.9686]
[1780280711265,31.98,73413.74,0.0,-0.94888,6e-05,6.027]
[1780280712272,31.98,73429.32,0.0,-0.94798,6e-05,6.11299]
[1780280713279,31.98,73437.58,0.0,-0.94749,6e-05,6.1591]
[1780280714286,31.98,73439.17,0.0,-0.94739,6e-05,6.16842]
[1780280719321,31.99,73437.43,0.0,-0.94747,6e-05,6.16135]
[1780280724355,31.99,73429.84,0.0,-0.9479,6e-05,6.1204]
[1780280727376,31.99,73422.35,0.0,-0.94833,6e-05,6.07931]
[1780280728384,31.99,73415.53,0.0,-0.94873,6e-05,6.04141]
[1780280729390,31.99,73414.38,0.0,-0.94879,6e-05,6.03524]
[1780280735434,31.98,73410.29,0.0,-0.94906,6e-05,6.00895]
[1780280736440,31.98,73404.91,0.0,-0.94937,6e-05,5.97989]
[1780280737447,31.99,73395.24,0.0,-0.94991,6e-05,5.92783]
[1780280738454,31.98,73393.4,0.0,-0.95002,6e-05,5.91751]
[1780280743488,31.98,73392.04,0.0,-0.95011,6e-05,5.9083]
[1780280748523,31.98,73390.36,0.0,-0.95023,6e-05,5.89735]
[1780280753559,31.97,73393.06,0.0,-0.9501,6e-05,5.90997]
[1780280757586,31.97,73399.29,0.0,-0.94974,6e-05,5.94399]
[1780280758594,31.97,73407.63,0.0,-0.94927,6e-05,5.98938]
[1780280759603,31.97,73410.91,0.0,-0.94908,6e-05,6.00736]
[1780280762624,31.98,73416.09,0.0,-0.94878,6e-05,6.03601]
[1780280765645,31.98,73421.91,0.0,-0.94844,6e-05,6.06812]
[1780280767659,31.98,73424.48,0.0,-0.94829,6e-05,6.0823]
[1780280772698,31.98,73421.92,0.0,-0.94844,6e-05,6.06843]
[1780280777734,31.98,73421.83,0.0,-0.94844,6e-05,6.06817]
[1780280781762,31.98,73424.54,0.0,-0.94828,6e-05,6.083]
[1780280786797,31.98,73420.7,0.0,-0.94851,6e-05,6.06184]
[1780280791833,31.97,73417.2,0.0,-0.94876,6e-05,6.03727]
[1780280796873,31.97,73417.15,0.0,-0.94876,6e-05,6.03718]
[1780280803923,31.97,73413.08,0.0,-0.94901,6e-05,6.01277]
[1780280808960,31.96,73413.78,0.0,-0.949,6e-05,6.01372]
[1780280817870,31.95,73415.34,0.0,-0.94897,6e-05,6.01717]
[1780280824066,31.95,73419.05,0.0,-0.94879,6e-05,6.03412]
[1780280829102,31.94,73416.48,0.0,-0.94897,6e-05,6.01744]
[1780280830109,31.94,73404.3,0.0,-0.94966,6e-05,5.95091]
[1780280833129,31.94,73398.01,0.0,-0.95003,6e-05,5.91581]
[1780280838177,31.94,73397.67,0.0,-0.95005,6e-05,5.91362]
[1780280844220,31.94,73398.84,0.0,-0.95,6e-05,5.91844]
[1780280845229,31.93,73406.99,0.0,-0.94955,6e-05,5.96213]
[1780280846234,31.93,73409.9,0.0,-0.94939,6e-05,5.97751]
[1780280851270,31.94,73412.31,0.0,-0.94926,6e-05,5.98844]
[1780280852278,31.94,73428.92,0.0,-0.9483,6e-05,6.07992]
[1780280853284,31.94,73431.0,0.0,-0.94817,6e-05,6.092]
[1780280860335,31.95,73428.59,0.0,-0.94826,6e-05,6.0833]
[1780280865368,31.95,73422.75,0.0,-0.94859,6e-05,6.05229]
[1780280874434,31.95,73421.08,0.0,-0.94868,6e-05,6.04335]
[1780280876446,31.95,73414.55,0.0,-0.94907,6e-05,6.00658]
[1780280878296,31.95,73412.47,0.0,-0.9492,6e-05,5.99421]
[1780280883498,31.94,73417.23,0.0,-0.94896,6e-05,6.01749]
[1780280889540,31.93,73419.79,0.0,-0.94885,6e-05,6.02807]
[1780280894575,31.93,73416.88,0.0,-0.94901,6e-05,6.01209]
[1780280899610,31.93,73416.88,0.0,-0.94902,6e-05,6.0114]
[1780280905652,31.93,73415.29,0.0,-0.94913,6e-05,6.0008]
[1780280910698,31.92,73415.34,0.0,-0.94916,6e-05,5.9984]
[1780280914721,31.92,73420.01,0.0,-0.94894,6e-05,6.01817]
[1780280919756,31.92,73418.89,0.0,-0.94901,6e-05,6.01128]
[1780280924791,31.92,73417.99,0.0,-0.94906,6e-05,6.00691]
[1780280929829,31.92,73418.32,0.0,-0.94904,6e-05,6.00854]
[1780280934861,31.91,73418.73,0.0,-0.94905,6e-05,6.00785]
[1780280940904,31.91,73417.19,0.0,-0.94918,6e-05,5.996]
[1780280945939,31.9,73415.94,0.0,-0.94928,6e-05,5.98637]
[1780280951981,31.89,73417.87,0.0,-0.9492,6e-05,5.99346]
[1780280957016,31.89,73415.03,0.0,-0.94939,6e-05,5.9752]
[1780280963062,31.88,73414.64,0.0,-0.94945,6e-05,5.96976]
[1780280968097,31.88,73415.55,0.0,-0.94943,6e-05,5.97196]
[1780280975146,31.87,73414.75,0.0,-0.94954,6e-05,5.96037]
[1780280980181,31.86,73416.31,0.0,-0.94949,6e-05,5.96558]
[1780280986223,31.86,73414.2,0.0,-0.94962,6e-05,5.95301]
[1780280991259,31.86,73414.49,0.0,-0.9496,6e-05,5.95536]
[1780280996292,31.86,73414.52,0.0,-0.94959,6e-05,5.95628]
[1780281001327,31.87,73413.98,0.0,-0.94961,6e-05,5.95412]
[1780281007370,31.87,73418.52,0.0,-0.94935,6e-05,5.97899]
[1780281010391,31.87,73409.05,0.0,-0.94988,6e-05,5.92798]
[1780281012405,31.87,73410.81,0.0,-0.94978,6e-05,5.93786]
[1780281017440,31.86,73409.48,0.0,-0.94987,6e-05,5.92896]
[1780281022475,31.86,73410.94,0.0,-0.94981,6e-05,5.93451]
[1780281027511,31.85,73410.09,0.0,-0.94989,6e-05,5.92764]
[1780281032546,31.85,73406.58,0.0,-0.95013,6e-05,5.90302]
[1780281035566,31.85,73400.12,0.0,-0.9505,6e-05,5.86832]
[1780281036574,31.85,73394.6,0.0,-0.95081,6e-05,5.83832]
[1780281037585,31.85,73394.61,0.0,-0.95081,6e-05,5.83807]
[1780281042616,31.85,73390.17,0.0,-0.95104,6e-05,5.81555]
[1780281043623,31.85,73383.52,0.0,-0.95141,6e-05,5.7798]
[1780281044630,31.85,73377.74,0.0,-0.95173,5e-05,5.74886]
[1780281045638,31.85,73371.6,0.0,-0.95207,5e-05,5.71618]
[1780281046645,31.85,73370.08,0.0,-0.95216,5e-05,5.70806]
[1780281051681,31.85,73370.46,0.0,-0.95214,5e-05,5.70976]
[1780281053694,31.85,73364.94,0.0,-0.95244,5e-05,5.68053]
[1780281059566,31.85,73363.81,0.0,-0.9525,5e-05,5.67457]
[1780281064769,31.85,73363.6,0.0,-0.95251,5e-05,5.67344]
[1780281069806,31.85,73366.25,0.0,-0.95237,5e-05,5.68731]
[1780281074843,31.85,73370.9,0.0,-0.95212,5e-05,5.71163]
[1780281079877,31.85,73372.91,0.0,-0.95201,5e-05,5.72193]
[1780281081893,31.85,73379.13,0.0,-0.95167,5e-05,5.75474]
[1780281083904,31.85,73385.09,0.0,-0.95133,6e-05,5.7876]
[1780281084912,31.85,73387.67,0.0,-0.95119,6e-05,5.80189]
[1780281089947,31.86,73394.23,0.0,-0.9508,6e-05,5.8394]
[1780281094983,31.86,73396.16,0.0,-0.95069,6e-05,5.8485]
[1780281096998,31.86,73401.5,0.0,-0.95038,6e-05,5.87808]
[1780281099011,31.86,73405.15,0.0,-0.95017,6e-05,5.89853]
[1780281105054,31.87,73403.43,0.0,-0.95024,6e-05,5.89146]
[1780281114117,31.87,73403.46,0.0,-0.95021,6e-05,5.89489]
[1780281119152,31.88,73401.54,0.0,-0.9503,6e-05,5.8863]
[1780281124189,31.88,73400.17,0.0,-0.95035,6e-05,5.8808]
[1780281130229,31.88,73398.49,0.0,-0.95045,6e-05,5.87131]
[1780281135264,31.88,73396.93,0.0,-0.95055,6e-05,5.86151]
[1780281143330,31.87,73396.99,0.0,-0.95057,6e-05,5.85975]
[1780281148354,31.87,73394.27,0.0,-0.95074,6e-05,5.8439]
[1780281153390,31.87,73394.97,0.0,-0.95074,6e-05,5.84293]
[1780281158425,31.87,73394.57,0.0,-0.95077,6e-05,5.83979]
[1780281163461,31.86,73395.42,0.0,-0.95073,6e-05,5.84343]
[1780281165475,31.86,73404.0,0.0,-0.95026,6e-05,5.88913]
[1780281167489,31.86,73413.13,0.0,-0.94974,6e-05,5.93856]
[1780281174536,31.87,73414.42,0.0,-0.94965,6e-05,5.94744]
[1780281179572,31.87,73414.08,0.0,-0.94966,6e-05,5.94675]
[1780281184607,31.87,73412.29,0.0,-0.94977,6e-05,5.93551]
[1780281189641,31.86,73410.08,0.0,-0.94992,6e-05,5.92208]
[1780281194676,31.86,73410.16,0.0,-0.94993,6e-05,5.92113]
[1780281198705,31.86,73403.92,0.0,-0.95029,6e-05,5.88635]
[1780281199712,31.86,73400.63,0.0,-0.95048,6e-05,5.86841]
[1780281204746,31.86,73396.81,0.0,-0.9507,6e-05,5.84699]
[1780281210642,31.86,73391.84,0.0,-0.95099,6e-05,5.81943]
[1780281215824,31.85,73387.83,0.0,-0.95124,6e-05,5.79396]
[1780281221867,31.85,73386.11,0.0,-0.95134,6e-05,5.78422]
[1780281226901,31.85,73389.52,0.0,-0.95116,6e-05,5.80192]
[1780281231936,31.85,73387.88,0.0,-0.95125,6e-05,5.7926]
[1780281236971,31.85,73390.65,0.0,-0.95111,6e-05,5.80685]
[1780281241000,31.85,73399.12,0.0,-0.95064,6e-05,5.85175]
[1780281246036,31.85,73400.0,0.0,-0.9506,6e-05,5.85567]
[1780281248049,31.85,73407.14,0.0,-0.9502,6e-05,5.89446]
[1780281251071,31.85,73408.99,0.0,-0.95009,6e-05,5.90446]
[1780281256107,31.85,73410.77,0.0,-0.94997,6e-05,5.91639]
[1780281263155,31.86,73409.78,0.0,-0.94999,6e-05,5.91421]
[1780281270203,31.86,73411.5,0.0,-0.94986,6e-05,5.92665]
[1780281275239,31.87,73404.81,0.0,-0.95025,6e-05,5.88797]
[1780281276247,31.87,73404.33,0.0,-0.95027,6e-05,5.88589]
[1780281281280,31.87,73407.1,0.0,-0.9501,6e-05,5.9027]
[1780281286316,31.87,73404.94,0.0,-0.95021,6e-05,5.89218]
[1780281291350,31.88,73406.39,0.0,-0.9501,6e-05,5.90253]
[1780281296386,31.88,73406.46,0.0,-0.95007,6e-05,5.90539]
[1780281301421,31.88,73408.28,0.0,-0.94998,6e-05,5.91421]
[1780281306455,31.88,73412.36,0.0,-0.94976,6e-05,5.93516]
[1780281311493,31.88,73412.48,0.0,-0.94977,6e-05,5.93456]
[1780281316525,31.87,73409.75,0.0,-0.94993,6e-05,5.91854]
[1780281318538,31.87,73404.28,0.0,-0.95025,6e-05,5.88858]
[1780281323574,31.87,73405.73,0.0,-0.95018,6e-05,5.89529]
[1780281328610,31.87,73408.29,0.0,-0.95004,6e-05,5.90813]
[1780281333645,31.87,73407.88,0.0,-0.9501,6e-05,5.90148]
[1780281338679,31.87,73411.83,0.0,-0.94989,6e-05,5.9218]
[1780281342708,31.86,73404.79,0.0,-0.9503,6e-05,5.88293]
[1780281348749,31.86,73399.57,0.0,-0.9506,6e-05,5.85368]
[1780281355799,31.86,73395.02,0.0,-0.95087,6e-05,5.82793]
[1780281357812,31.86,73385.78,0.0,-0.95139,6e-05,5.77818]
[1780281358819,31.86,73380.02,0.0,-0.9517,5e-05,5.7474]
[1780281359826,31.86,73377.69,0.0,-0.95183,5e-05,5.73496]
[1780281364861,31.86,73380.45,0.0,-0.95168,5e-05,5.74933]
[1780281369898,31.86,73382.28,0.0,-0.95159,6e-05,5.7587]
[1780281374931,31.86,73382.61,0.0,-0.95157,6e-05,5.76012]
[1780281379966,31.85,73382.12,0.0,-0.9516,6e-05,5.75719]
[1780281385002,31.85,73382.81,0.0,-0.95157,6e-05,5.7606]
[1780281390037,31.85,73386.0,0.0,-0.9514,6e-05,5.77727]
[1780281394070,31.85,73391.06,0.0,-0.95115,6e-05,5.80057]
[1780281399102,31.85,73395.59,0.0,-0.9509,6e-05,5.82435]
[1780281405141,31.85,73399.09,0.0,-0.95071,6e-05,5.84232]
[1780281410176,31.85,73401.96,0.0,-0.95056,6e-05,5.85699]
[1780281413198,31.85,73408.29,0.0,-0.95021,6e-05,5.89057]
[1780281415213,31.85,73408.98,0.0,-0.95017,6e-05,5.89383]
[1780281420247,31.84,73410.32,0.0,-0.95011,6e-05,5.89983]
[1780281426288,31.84,73409.4,0.0,-0.95018,6e-05,5.89344]
[1780281431328,31.84,73409.38,0.0,-0.95019,6e-05,5.8922]
[1780281436366,31.84,73410.06,0.0,-0.95017,6e-05,5.89479]
[1780281439387,31.84,73415.78,0.0,-0.94985,6e-05,5.92507]
[1780281440394,31.84,73420.61,0.0,-0.94958,6e-05,5.95101]
[1780281441400,31.84,73422.13,0.0,-0.94949,6e-05,5.95897]
[1780281443421,31.84,73429.14,0.0,-0.94909,6e-05,5.9972]
[1780281444424,31.84,73431.62,0.0,-0.94895,6e-05,6.01104]
[1780281447444,31.84,73441.93,0.0,-0.94834,6e-05,6.06852]
[1780281448455,31.84,73448.7,0.0,-0.94795,6e-05,6.10592]
[1780281453488,31.84,73443.56,0.0,-0.94828,6e-05,6.07385]
[1780281458521,31.83,73442.7,0.0,-0.94836,6e-05,6.06642]
[1780281463557,31.83,73441.51,0.0,-0.94845,6e-05,6.0572]
[1780281468594,31.82,73442.73,0.0,-0.94841,6e-05,6.06125]
[1780281473626,31.82,73441.56,0.0,-0.94847,6e-05,6.0555]
[1780281479669,31.82,73440.19,0.0,-0.94858,6e-05,6.04535]
[1780281481683,31.82,73431.69,0.0,-0.94908,6e-05,5.99783]
[1780281486718,31.81,73429.44,0.0,-0.94923,6e-05,5.98319]
[1780281492615,31.81,73427.09,0.0,-0.9494,6e-05,5.96759]
[1780281496787,31.8,73434.12,0.0,-0.94901,6e-05,6.00401]
[1780281497795,31.8,73440.95,0.0,-0.94862,6e-05,6.0415]
[1780281502830,31.8,73439.9,0.0,-0.94868,6e-05,6.03605]
[1780281507865,31.8,73438.44,0.0,-0.94876,6e-05,6.02834]
[1780281512899,31.8,73436.56,0.0,-0.94889,6e-05,6.01487]
[1780281517958,31.81,73435.27,0.0,-0.94896,6e-05,6.00816]
[1780281519973,31.8,73427.24,0.0,-0.94943,6e-05,5.96314]
[1780281522996,31.8,73424.0,0.0,-0.94964,6e-05,5.94391]
[1780281528031,31.79,73419.16,0.0,-0.94994,6e-05,5.91518]
[1780281533068,31.79,73419.21,0.0,-0.94996,6e-05,5.91318]
[1780281538101,31.79,73420.19,0.0,-0.94993,6e-05,5.91631]
[1780281542967,31.78,73432.64,0.0,-0.94924,6e-05,5.98182]
[1780281548171,31.78,73436.88,0.0,-0.94903,6e-05,6.00232]
[1780281553205,31.77,73435.27,0.0,-0.94915,6e-05,5.99071]
[1780281558240,31.77,73436.31,0.0,-0.94912,6e-05,5.99356]
[1780281563276,31.76,73436.22,0.0,-0.94916,6e-05,5.98965]
[1780281568311,31.75,73435.36,0.0,-0.94924,6e-05,5.9821]
[1780281573346,31.75,73435.76,0.0,-0.94927,6e-05,5.97803]
[1780281577373,31.74,73441.24,0.0,-0.94898,6e-05,6.00641]
[1780281579389,31.75,73447.08,0.0,-0.94864,6e-05,6.03859]
[1780281583416,31.75,73461.44,0.0,-0.9478,6e-05,6.11795]
[1780281584423,31.74,73467.92,0.0,-0.94742,6e-05,6.15383]
[1780281589458,31.74,73466.19,0.0,-0.94753,6e-05,6.14369]
[1780281594493,31.74,73468.63,0.0,-0.94739,6e-05,6.1568]
[1780281599530,31.74,73467.02,0.0,-0.94749,6e-05,6.14737]
[1780281604564,31.74,73461.7,0.0,-0.94781,6e-05,6.11689]
[1780281609601,31.74,73465.13,0.0,-0.94764,6e-05,6.13318]
[1780281614643,31.73,73467.72,0.0,-0.94749,6e-05,6.14746]
[1780281619671,31.73,73464.95,0.0,-0.94765,6e-05,6.13207]
[1780281624707,31.74,73462.15,0.0,-0.94781,6e-05,6.11663]
[1780281629742,31.73,73459.24,0.0,-0.94799,6e-05,6.10009]
[1780281633770,31.73,73453.46,0.0,-0.94836,6e-05,6.06439]
[1780281638805,31.74,73456.24,0.0,-0.94819,6e-05,6.08045]
[1780281643839,31.73,73457.55,0.0,-0.94813,6e-05,6.08557]
[1780281648875,31.73,73455.92,0.0,-0.94825,6e-05,6.07443]
[1780281653910,31.73,73455.62,0.0,-0.94827,6e-05,6.07276]
[1780281660959,31.72,73456.78,0.0,-0.94824,6e-05,6.07522]
[1780281662974,31.72,73463.06,0.0,-0.94789,6e-05,6.10878]
[1780281664987,31.72,73470.3,0.0,-0.94746,6e-05,6.14904]
[1780281670029,31.72,73471.68,0.0,-0.94738,6e-05,6.15671]
[1780281675061,31.72,73469.75,0.0,-0.9475,6e-05,6.14588]
[1780281680096,31.72,73470.96,0.0,-0.94742,6e-05,6.1526]
[1780281685130,31.72,73472.2,0.0,-0.94735,6e-05,6.15942]
[1780281688153,31.72,73471.9,0.0,-0.94737,6e-05,6.15768]
[1780281690168,31.72,73475.11,0.0,-0.94718,6e-05,6.17553]
[1780281694196,31.72,73483.59,0.0,-0.94671,6e-05,6.21917]
[1780281695202,31.72,73492.12,0.0,-0.9462,6e-05,6.26698]
[1780281696210,31.72,73493.14,0.0,-0.94614,6e-05,6.27254]
[1780281701245,31.71,73495.47,0.0,-0.94601,6e-05,6.28475]
[1780281704104,31.71,73501.98,0.0,-0.94562,6e-05,6.32096]
[1780281709303,31.71,73504.88,0.0,-0.94546,6e-05,6.33617]
[1780281714339,31.71,73505.28,0.0,-0.94545,6e-05,6.33721]
[1780281717360,31.71,73511.79,0.0,-0.94506,6e-05,6.37345]
[1780281718366,31.71,73517.07,0.0,-0.94474,6e-05,6.40325]
[1780281719375,31.71,73518.98,0.0,-0.94462,6e-05,6.41382]
[1780281724250,31.7,73528.15,0.0,-0.94408,6e-05,6.46447]
[1780281725425,31.7,73530.4,0.0,-0.94394,6e-05,6.47695]
[1780281728447,31.7,73534.58,0.0,-0.9437,6e-05,6.4991]
[1780281729453,31.7,73539.62,0.0,-0.9434,6e-05,6.52764]
[1780281734489,31.69,73544.07,0.0,-0.94315,6e-05,6.55067]
[1780281739527,31.69,73570.84,0.0,-0.94147,6e-05,6.70454]
[1780281740541,31.69,73580.05,0.0,-0.94088,6e-05,6.75869]
[1780281741548,31.69,73580.05,0.0,-0.94088,6e-05,6.75847]
[1780281742552,31.69,73586.79,0.0,-0.94044,7e-05,6.79799]
[1780281743559,31.68,73585.52,0.0,-0.94053,7e-05,6.78975]
[1780281747590,31.68,73595.89,0.0,-0.93988,7e-05,6.84963]
[1780281749606,31.68,73613.92,0.0,-0.9387,7e-05,6.95619]
[1780281750615,31.68,73647.06,0.0,-0.93646,7e-05,7.15662]
[1780281751642,31.68,73664.12,0.0,-0.93531,7e-05,7.25708]
[1780281752637,31.68,73664.22,0.0,-0.93531,7e-05,7.25738]
[1780281753658,31.68,73656.55,0.0,-0.93585,7e-05,7.20985]
[1780281754689,31.68,73627.11,0.0,-0.93786,7e-05,7.03038]
[1780281756696,31.67,73658.01,0.0,-0.93576,7e-05,7.21748]
[1780281757721,31.67,73658.01,0.0,-0.93577,7e-05,7.21698]
[1780281762744,31.67,73665.31,0.0,-0.93529,7e-05,7.25895]
[1780281765776,31.67,73669.94,0.0,-0.93498,7e-05,7.28699]
[1780281766795,31.67,73688.37,0.0,-0.93368,7e-05,7.40096]
[1780281767793,31.67,73688.84,0.0,-0.93365,7e-05,7.4037]
[1780281768802,31.67,73701.83,0.0,-0.93273,7e-05,7.4844]
[1780281772830,31.66,73718.36,0.0,-0.93156,7e-05,7.58684]
[1780281773849,31.66,73736.02,0.0,-0.93028,7e-05,7.69796]
[1780281774853,31.66,73753.35,0.0,-0.929,7e-05,7.80768]
[1780281775852,31.66,73737.3,0.0,-0.9302,7e-05,7.70468]
[1780281776860,31.66,73726.83,0.0,-0.93097,7e-05,7.63777]
[1780281777868,31.66,73733.94,0.0,-0.93045,7e-05,7.68282]
[1780281778876,31.66,73747.88,0.0,-0.92944,7e-05,7.77023]
[1780281783926,31.63,73746.27,0.0,-0.92974,7e-05,7.74431]
[1780281784919,31.62,73758.24,0.0,-0.92893,7e-05,7.81418]
[1780281785926,31.61,73764.83,0.0,-0.92845,8e-05,7.85573]
[1780281786938,31.6,73768.9,0.0,-0.92824,8e-05,7.87372]
[1780281788963,31.59,73777.62,0.0,-0.92767,8e-05,7.92262]
[1780281790977,31.58,73758.96,0.0,-0.92913,7e-05,7.79741]
[1780281791985,31.58,73735.67,0.0,-0.93085,7e-05,7.64882]
[1780281792996,31.58,73730.56,0.0,-0.93123,7e-05,7.61595]
[1780281794023,31.57,73758.5,0.0,-0.92918,7e-05,7.79356]
[1780281795015,31.57,73758.5,0.0,-0.92918,7e-05,7.79351]
[1780281796024,31.57,73758.46,0.0,-0.92919,7e-05,7.79256]
[1780281798035,31.57,73764.81,0.0,-0.92873,7e-05,7.83195]
[1780281799056,31.57,73744.35,0.0,-0.93026,7e-05,7.70027]
[1780281800068,31.56,73744.11,0.0,-0.93036,7e-05,7.69125]
[1780281802079,31.56,73758.62,0.0,-0.92929,7e-05,7.78395]
[1780281803087,31.56,73760.47,0.0,-0.92915,7e-05,7.79567]
[1780281807114,31.55,73770.3,0.0,-0.92845,8e-05,7.85641]
[1780281808121,31.55,73774.72,0.0,-0.92812,8e-05,7.88469]
[1780281813156,31.54,73778.33,0.0,-0.92791,8e-05,7.90083]
[1780281817198,31.54,73770.72,0.0,-0.92851,8e-05,7.85012]
[1780281818206,31.54,73774.25,0.0,-0.92825,8e-05,7.8722]
[1780281820220,31.54,73780.12,0.0,-0.92782,8e-05,7.9089]
[1780281824265,31.54,73764.9,0.0,-0.92897,7e-05,7.81016]
[1780281825263,31.54,73749.15,0.0,-0.93015,7e-05,7.70886]
[1780281826270,31.53,73751.5,0.0,-0.92998,7e-05,7.7234]
[1780281831308,31.52,73753.99,0.0,-0.92988,7e-05,7.73223]
[1780281834328,31.52,73746.65,0.0,-0.93044,7e-05,7.68384]
[1780281839384,31.51,73741.37,0.0,-0.93086,7e-05,7.64796]
[1780281841393,31.51,73732.19,0.0,-0.93154,7e-05,7.58888]
[1780281843404,31.51,73728.41,0.0,-0.93182,7e-05,7.56431]
[1780281845418,31.51,73716.55,0.0,-0.93268,7e-05,7.48892]
[1780281846424,31.51,73703.68,0.0,-0.93361,7e-05,7.40805]
[1780281847432,31.51,73699.7,0.0,-0.93389,7e-05,7.38313]
[1780281852469,31.51,73698.16,0.0,-0.934,7e-05,7.37333]
[1780281854480,31.51,73690.77,0.0,-0.93452,7e-05,7.3273]
[1780281855492,31.51,73686.66,0.0,-0.93481,7e-05,7.30183]
[1780281859517,31.51,73696.61,0.0,-0.93411,7e-05,7.36389]
[1780281860526,31.51,73695.63,0.0,-0.93418,7e-05,7.35776]
[1780281863545,31.51,73704.0,0.0,-0.93359,7e-05,7.40988]
[1780281868581,31.51,73705.27,0.0,-0.9335,7e-05,7.41733]
[1780281873617,31.51,73698.62,0.0,-0.93401,7e-05,7.37145]
[1780281878652,31.51,73700.6,0.0,-0.93387,7e-05,7.38351]
[1780281882681,31.51,73693.26,0.0,-0.9344,7e-05,7.33762]
[1780281885408,31.51,73686.64,0.0,-0.93486,7e-05,7.2966]
[1780281890741,31.51,73687.02,0.0,-0.93483,7e-05,7.29913]
[1780281895777,31.51,73685.73,0.0,-0.93492,7e-05,7.29129]
[1780281900813,31.51,73689.64,0.0,-0.93464,7e-05,7.31572]
[1780281905550,31.51,73696.16,0.0,-0.93418,7e-05,7.35649]
[1780281906853,31.51,73697.05,0.0,-0.93412,7e-05,7.36199]
[1780281907861,31.51,73704.12,0.0,-0.93362,7e-05,7.40606]
[1780281908870,31.51,73708.59,0.0,-0.9333,7e-05,7.4339]
[1780281912896,31.51,73713.54,0.0,-0.93295,7e-05,7.46427]
[1780281913903,31.51,73722.89,0.0,-0.93228,7e-05,7.52288]
[1780281915626,31.51,73728.09,0.0,-0.93191,7e-05,7.55509]
[1780281917931,31.5,73734.78,0.0,-0.93143,7e-05,7.5967]
[1780281920956,31.5,73725.3,0.0,-0.93214,7e-05,7.53555]
[1780281921961,31.5,73720.66,0.0,-0.93248,7e-05,7.50598]
[1780281925990,31.5,73731.11,0.0,-0.93174,7e-05,7.57039]
[1780281931025,31.5,73732.14,0.0,-0.93172,7e-05,7.57106]
[1780281936058,31.49,73734.37,0.0,-0.93158,7e-05,7.58323]
[1780281941096,31.49,73734.94,0.0,-0.93156,7e-05,7.58494]
[1780281946131,31.48,73735.88,0.0,-0.93151,7e-05,7.58903]
[1780281951164,31.48,73751.06,0.0,-0.93042,7e-05,7.68367]
[1780281952178,31.48,73759.33,0.0,-0.92981,7e-05,7.73603]
[1780281953182,31.48,73775.25,0.0,-0.92863,8e-05,7.83779]
[1780281954187,31.48,73778.06,0.0,-0.92842,8e-05,7.85567]
[1780281959220,31.48,73776.08,0.0,-0.92859,8e-05,7.84154]
[1780281960229,31.48,73766.3,0.0,-0.92932,7e-05,7.7783]
[1780281961233,31.47,73756.14,0.0,-0.93009,7e-05,7.71251]
[1780281962241,31.47,73754.4,0.0,-0.93022,7e-05,7.70084]
[1780281965262,31.47,73761.55,0.0,-0.92971,7e-05,7.74504]
[1780281970297,31.47,73758.09,0.0,-0.93,7e-05,7.72006]
[1780281975332,31.46,73761.72,0.0,-0.92976,7e-05,7.74056]
[1780281980366,31.46,73767.19,0.0,-0.92939,7e-05,7.77278]
[1780281983389,31.45,73770.76,0.0,-0.92913,7e-05,7.7953]
[1780281988423,31.45,73772.62,0.0,-0.929,8e-05,7.80633]
[1780281992451,31.45,73767.77,0.0,-0.92941,7e-05,7.76953]
[1780281997485,31.44,73768.29,0.0,-0.92941,7e-05,7.76967]
[1780282000509,31.44,73761.67,0.0,-0.92993,7e-05,7.72526]
[1780282002522,31.44,73757.29,0.0,-0.93027,7e-05,7.69606]
[1780282004534,31.44,73750.46,0.0,-0.93078,7e-05,7.65139]
[1780282008563,31.43,73747.55,0.0,-0.93102,7e-05,7.63103]
[1780282011596,31.43,73732.81,0.0,-0.93211,7e-05,7.53661]
[1780282012591,31.43,73726.79,0.0,-0.93255,7e-05,7.49789]
[1780282014604,31.43,73723.21,0.0,-0.93281,7e-05,7.47487]
[1780282019640,31.43,73722.27,0.0,-0.93289,7e-05,7.46798]
[1780282023673,31.43,73706.49,0.0,-0.93403,7e-05,7.36825]
[1780282024679,31.43,73696.09,0.0,-0.93477,7e-05,7.30337]
[1780282025685,31.43,73693.81,0.0,-0.93493,7e-05,7.28925]
[1780282027700,31.43,73685.86,0.0,-0.93548,7e-05,7.24012]
[1780282029713,31.43,73687.94,0.0,-0.93533,7e-05,7.25314]
[1780282032735,31.43,73682.79,0.0,-0.93569,7e-05,7.22168]
[1780282035759,31.43,73675.7,0.0,-0.93617,7e-05,7.17871]
[1780282038786,31.43,73670.05,0.0,-0.93655,7e-05,7.14504]
[1780282043814,31.43,73673.57,0.0,-0.93629,7e-05,7.16807]
[1780282048850,31.44,73670.44,0.0,-0.9365,7e-05,7.14999]
[1780282053885,31.44,73671.93,0.0,-0.93641,7e-05,7.15679]
[1780282056641,31.44,73664.29,0.0,-0.93692,7e-05,7.11075]
[1780282057913,31.44,73662.7,0.0,-0.93703,7e-05,7.10136]
[1780282061941,31.44,73670.84,0.0,-0.93645,7e-05,7.15261]
[1780282063955,31.44,73664.71,0.0,-0.93687,7e-05,7.11557]
[1780282066717,31.44,73662.13,0.0,-0.93704,7e-05,7.10048]
[1780282072012,31.45,73657.53,0.0,-0.93732,7e-05,7.07488]
[1780282076786,31.45,73649.67,0.0,-0.93784,7e-05,7.02855]
[1780282082085,31.46,73651.1,0.0,-0.93772,7e-05,7.03979]
[1780282085107,31.46,73670.8,0.0,-0.93635,7e-05,7.16126]
[1780282086114,31.46,73676.05,0.0,-0.93599,7e-05,7.19355]
[1780282087121,31.46,73676.91,0.0,-0.93593,7e-05,7.19924]
[1780282092158,31.46,73673.83,0.0,-0.93613,7e-05,7.18134]
[1780282096186,31.46,73668.73,0.0,-0.93647,7e-05,7.1508]
[1780282101219,31.47,73671.07,0.0,-0.9363,7e-05,7.16647]
[1780282106254,31.47,73672.99,0.0,-0.93614,7e-05,7.17989]
[1780282111295,31.47,73672.76,0.0,-0.93618,7e-05,7.17565]
[1780282113304,31.47,73666.64,0.0,-0.9366,7e-05,7.13862]
[1780282114310,31.47,73665.0,0.0,-0.9367,7e-05,7.12923]
[1780282119346,31.48,73660.32,0.0,-0.937,7e-05,7.10212]
[1780282124380,31.48,73660.34,0.0,-0.93698,7e-05,7.10456]
[1780282126393,31.48,73667.93,0.0,-0.93645,7e-05,7.15174]
[1780282127401,31.48,73673.62,0.0,-0.93605,7e-05,7.1867]
[1780282128409,31.48,73674.77,0.0,-0.93597,7e-05,7.19403]
[1780282131430,31.48,73680.63,0.0,-0.93555,7e-05,7.23111]
[1780282134450,31.48,73687.51,0.0,-0.93507,7e-05,7.2741]
[1780282139485,31.49,73688.52,0.0,-0.93499,7e-05,7.28085]
[1780282144529,31.49,73688.37,0.0,-0.93499,7e-05,7.28079]
[1780282145536,31.49,73696.26,0.0,-0.93444,7e-05,7.32977]
[1780282146542,31.49,73696.92,0.0,-0.93439,7e-05,7.334]
[1780282151578,31.49,73696.62,0.0,-0.93441,7e-05,7.33225]
[1780282156618,31.49,73693.54,0.0,-0.93462,7e-05,7.31328]
[1780282159640,31.49,73700.44,0.0,-0.93413,7e-05,7.35635]
[1780282161653,31.49,73709.0,0.0,-0.93353,7e-05,7.40962]
[1780282166691,31.49,73707.45,0.0,-0.93364,7e-05,7.39949]
[1780282169712,31.49,73699.19,0.0,-0.93423,7e-05,7.34763]
[1780282174748,31.49,73695.55,0.0,-0.93452,7e-05,7.3211]
[1780282175754,31.49,73701.21,0.0,-0.93412,7e-05,7.35632]
[1780282177769,31.49,73704.69,0.0,-0.93388,7e-05,7.37797]
[1780282181797,31.48,73706.62,0.0,-0.93374,7e-05,7.38953]
[1780282184821,31.48,73712.65,0.0,-0.93332,7e-05,7.42705]
[1780282187841,31.48,73725.92,0.0,-0.93237,7e-05,7.50986]
[1780282188849,31.48,73728.42,0.0,-0.93219,7e-05,7.52537]
[1780282191869,31.48,73723.06,0.0,-0.93259,7e-05,7.49097]
[1780282193882,31.48,73720.04,0.0,-0.93281,7e-05,7.47141]
[1780282195899,31.48,73718.3,0.0,-0.93294,7e-05,7.45983]
[1780282200948,31.48,73711.59,0.0,-0.93343,7e-05,7.41682]
[1780282201961,31.48,73711.03,0.0,-0.93348,7e-05,7.4132]
[1780282203969,31.48,73698.36,0.0,-0.93438,7e-05,7.33389]
[1780282204977,31.48,73706.0,0.0,-0.93384,7e-05,7.38153]
[1780282205983,31.48,73715.0,0.0,-0.93319,7e-05,7.4378]
[1780282207701,31.48,73719.95,0.0,-0.93284,7e-05,7.46855]
[1780282212026,31.48,73712.5,0.0,-0.93339,7e-05,7.42105]
[1780282217785,31.47,73709.66,0.0,-0.9336,7e-05,7.40254]
[1780282219077,31.47,73709.94,0.0,-0.93358,7e-05,7.4042]
[1780282221098,31.47,73717.01,0.0,-0.93308,7e-05,7.44814]
[1780282222105,31.47,73722.08,0.0,-0.93271,7e-05,7.4798]
[1780282227856,31.47,73722.47,0.0,-0.9327,7e-05,7.48115]
[1780282231168,31.47,73734.16,0.0,-0.9319,7e-05,7.55008]
[1780282234189,31.47,73745.99,0.0,-0.93104,7e-05,7.62444]
[1780282235197,31.47,73748.21,0.0,-0.93089,7e-05,7.63771]
[1780282240239,31.46,73750.29,0.0,-0.93076,7e-05,7.64866]
[1780282241239,31.46,73757.47,0.0,-0.93024,7e-05,7.69396]
[1780282246276,31.46,73750.64,0.0,-0.93077,7e-05,7.64775]
[1780282248000,31.45,73743.69,0.0,-0.93129,7e-05,7.6031]
[1780282251313,31.45,73741.43,0.0,-0.93147,7e-05,7.58724]
[1780282256347,31.45,73745.22,0.0,-0.93121,7e-05,7.6095]
[1780282261381,31.45,73740.54,0.0,-0.93158,7e-05,7.57801]
[1780282266417,31.44,73739.64,0.0,-0.93166,7e-05,7.57068]
[1780282270448,31.44,73729.75,0.0,-0.93239,7e-05,7.50696]
[1780282271455,31.44,73718.99,0.0,-0.93317,7e-05,7.43907]
[1780282273469,31.44,73729.19,0.0,-0.93244,7e-05,7.50289]
[1780282278506,31.44,73726.14,0.0,-0.93267,7e-05,7.48246]
[1780282283538,31.44,73725.82,0.0,-0.93271,7e-05,7.4793]
[1780282288575,31.43,73724.35,0.0,-0.93283,7e-05,7.46887]
[1780282293611,31.43,73724.38,0.0,-0.93287,7e-05,7.46401]
[1780282298647,31.43,73719.29,0.0,-0.93325,7e-05,7.43085]
[1780282303682,31.43,73717.83,0.0,-0.93337,7e-05,7.42066]
[1780282305696,31.43,73708.3,0.0,-0.93405,7e-05,7.36067]
[1780282306704,31.43,73700.22,0.0,-0.93463,7e-05,7.31025]
[1780282311738,31.43,73701.11,0.0,-0.93457,7e-05,7.31562]
[1780282318792,31.43,73700.09,0.0,-0.93464,7e-05,7.30924]
[1780282319793,31.43,73694.21,0.0,-0.93505,7e-05,7.27276]
[1780282320801,31.43,73688.53,0.0,-0.93545,7e-05,7.23768]
[1780282321810,31.43,73683.56,0.0,-0.93579,7e-05,7.20713]
[1780282326843,31.43,73681.97,0.0,-0.93589,7e-05,7.19826]
[1780282331881,31.43,73681.98,0.0,-0.93588,7e-05,7.19944]
[1780282335907,31.43,73687.17,0.0,-0.93551,7e-05,7.2323]
[1780282337920,31.43,73693.41,0.0,-0.93507,7e-05,7.27127]
[1780282339934,31.43,73695.75,0.0,-0.9349,7e-05,7.286]
[1780282348701,31.43,73693.47,0.0,-0.93505,7e-05,7.27261]
[1780282354038,31.43,73690.39,0.0,-0.93529,7e-05,7.25013]
[1780282355043,31.43,73699.55,0.0,-0.93465,7e-05,7.30707]
[1780282356051,31.43,73703.08,0.0,-0.9344,7e-05,7.32904]
[1780282358772,31.43,73705.65,0.0,-0.93422,7e-05,7.3449]
[1780282364105,31.43,73704.93,0.0,-0.93427,7e-05,7.34015]
[1780282370165,31.43,73705.76,0.0,-0.93422,7e-05,7.34516]
[1780282374182,31.43,73712.76,0.0,-0.93372,7e-05,7.38876]
[1780282376195,31.43,73715.17,0.0,-0.93355,7e-05,7.40367]
[1780282378912,31.43,73721.53,0.0,-0.9331,7e-05,7.44319]
[1780282382238,31.43,73727.49,0.0,-0.93268,7e-05,7.48013]
[1780282384251,31.43,73729.44,0.0,-0.93254,7e-05,7.49193]
[1780282389291,31.43,73727.52,0.0,-0.93269,7e-05,7.47854]
[1780282395333,31.43,73725.69,0.0,-0.93285,7e-05,7.46537]
[1780282400368,31.42,73725.96,0.0,-0.93284,7e-05,7.46577]
[1780282405403,31.42,73725.68,0.0,-0.93288,7e-05,7.46272]
[1780282410438,31.42,73723.34,0.0,-0.93306,7e-05,7.44674]
[1780282415473,31.42,73724.01,0.0,-0.93306,7e-05,7.4459]
[1780282420511,31.41,73735.25,0.0,-0.93226,7e-05,7.51544]
[1780282423533,31.41,73740.51,0.0,-0.93189,7e-05,7.54756]
[1780282428564,31.41,73742.28,0.0,-0.93178,7e-05,7.55686]
[1780282429573,31.41,73733.92,0.0,-0.9324,7e-05,7.50366]
[1780282431587,31.41,73727.69,0.0,-0.93285,7e-05,7.46386]
[1780282436622,31.4,73722.54,0.0,-0.93323,7e-05,7.43044]
[1780282437629,31.4,73715.54,0.0,-0.93374,7e-05,7.3864]
[1780282440651,31.4,73721.69,0.0,-0.9333,7e-05,7.42462]
[1780282445686,31.4,73725.28,0.0,-0.93305,7e-05,7.44624]
[1780282450722,31.4,73719.51,0.0,-0.93348,7e-05,7.40905]
[1780282455757,31.4,73718.28,0.0,-0.93357,7e-05,7.40075]
[1780282460792,31.4,73720.3,0.0,-0.93344,7e-05,7.41288]
[1780282465827,31.4,73720.41,0.0,-0.93343,7e-05,7.41299]
[1780282468847,31.4,73726.24,0.0,-0.93302,7e-05,7.44921]
[1780282473884,31.39,73731.33,0.0,-0.9327,7e-05,7.47641]
[1780282478919,31.39,73731.29,0.0,-0.93271,7e-05,7.47512]
[1780282483953,31.39,73735.08,0.0,-0.93245,7e-05,7.49802]
[1780282488992,31.39,73733.38,0.0,-0.93259,7e-05,7.48619]
[1780282494028,31.39,73729.63,0.0,-0.93287,7e-05,7.46169]
[1780282496040,31.39,73723.74,0.0,-0.93329,7e-05,7.42438]
[1780282497049,31.39,73710.56,0.0,-0.93423,7e-05,7.34181]
[1780282502081,31.39,73699.19,0.0,-0.93503,7e-05,7.27131]
[1780282504094,31.39,73689.41,0.0,-0.93572,7e-05,7.21098]
[1780282507115,31.39,73683.32,0.0,-0.93613,7e-05,7.17399]
[1780282508125,31.39,73676.49,0.0,-0.9366,7e-05,7.13221]
[1780282509131,31.39,73674.65,0.0,-0.93673,7e-05,7.12124]
[1780282512153,31.39,73669.42,0.0,-0.93709,7e-05,7.08844]
[1780282517188,31.39,73672.6,0.0,-0.93687,7e-05,7.10858]
[1780282519202,31.39,73680.58,0.0,-0.93631,7e-05,7.15824]
[1780282522223,31.39,73686.19,0.0,-0.93591,7e-05,7.19361]
[1780282524237,31.39,73687.63,0.0,-0.93581,7e-05,7.2029]
[1780282528265,31.39,73682.23,0.0,-0.93617,7e-05,7.17043]
[1780282534306,31.4,73681.01,0.0,-0.93627,7e-05,7.16069]
[1780282537328,31.4,73675.48,0.0,-0.93664,7e-05,7.12755]
[1780282541356,31.4,73672.06,0.0,-0.93686,7e-05,7.10796]
[1780282546392,31.41,73671.72,0.0,-0.93686,7e-05,7.10799]
[1780282550136,31.41,73682.31,0.0,-0.93612,7e-05,7.17406]
[1780282555455,31.41,73682.78,0.0,-0.93607,7e-05,7.17847]
[1780282560490,31.41,73684.94,0.0,-0.9359,7e-05,7.19308]
[1780282562504,31.41,73691.01,0.0,-0.93547,7e-05,7.23104]
[1780282567540,31.42,73698.95,0.0,-0.93491,7e-05,7.28125]
[1780282572582,31.42,73702.44,0.0,-0.93465,7e-05,7.30362]
[1780282580355,31.42,73702.67,0.0,-0.93463,7e-05,7.30595]
[1780282585666,31.42,73698.57,0.0,-0.93491,7e-05,7.28126]
[1780282590702,31.42,73694.25,0.0,-0.9352,7e-05,7.25525]
[1780282595736,31.42,73693.61,0.0,-0.93527,7e-05,7.2482]
[1780282600776,31.42,73691.77,0.0,-0.93539,7e-05,7.23744]
[1780282602786,31.42,73697.89,0.0,-0.93496,7e-05,7.27557]
[1780282604801,31.42,73703.25,0.0,-0.93458,7e-05,7.30898]
[1780282605807,31.42,73711.0,0.0,-0.93403,7e-05,7.35726]
[1780282607820,31.42,73716.58,0.0,-0.93363,7e-05,7.392]
[1780282611850,31.42,73723.43,0.0,-0.93315,7e-05,7.43457]
[1780282616883,31.42,73713.85,0.0,-0.93384,7e-05,7.37401]
[1780282618898,31.42,73708.74,0.0,-0.9342,7e-05,7.34208]
[1780282620913,31.42,73714.23,0.0,-0.93381,7e-05,7.37633]
[1780282624939,31.42,73710.33,0.0,-0.93409,7e-05,7.35179]
[1780282629974,31.42,73708.74,0.0,-0.9342,7e-05,7.34198]
[1780282635009,31.42,73709.4,0.0,-0.93415,7e-05,7.34626]
[1780282637024,31.42,73704.0,0.0,-0.93454,7e-05,7.31271]
[1780282642059,31.42,73700.51,0.0,-0.93478,7e-05,7.29158]
[1780282644073,31.42,73706.56,0.0,-0.93435,7e-05,7.3294]
[1780282649108,31.42,73705.7,0.0,-0.9344,7e-05,7.32437]
[1780282654144,31.42,73706.24,0.0,-0.93439,7e-05,7.32432]
[1780282659178,31.43,73703.32,0.0,-0.93459,7e-05,7.30659]
[1780282664213,31.43,73705.16,0.0,-0.93446,7e-05,7.31861]
[1780282671262,31.43,73706.26,0.0,-0.93437,7e-05,7.32613]
[1780282676297,31.43,73707.98,0.0,-0.93424,7e-05,7.33727]
[1780282681335,31.43,73713.02,0.0,-0.93388,7e-05,7.3691]
[1780282687382,31.43,73716.54,0.0,-0.93363,7e-05,7.39132]
[1780282689392,31.43,73709.6,0.0,-0.93412,7e-05,7.34794]
[1780282690402,31.43,73707.9,0.0,-0.93424,7e-05,7.33742]
[1780282695434,31.43,73703.05,0.0,-0.93458,7e-05,7.30779]
[1780282700468,31.43,73702.3,0.0,-0.93462,7e-05,7.30369]
[1780282705506,31.43,73701.05,0.0,-0.93471,7e-05,7.29642]
[1780282711272,31.43,73699.76,0.0,-0.93482,7e-05,7.28517]
[1780282716583,31.44,73698.75,0.0,-0.93489,7e-05,7.27934]
[1780282721619,31.44,73698.13,0.0,-0.93493,7e-05,7.27597]
[1780282726652,31.44,73699.3,0.0,-0.93484,7e-05,7.28353]
[1780282731689,31.44,73695.99,0.0,-0.93507,7e-05,7.26335]
[1780282736723,31.44,73693.22,0.0,-0.93526,7e-05,7.24664]
[1780282741757,31.44,73696.31,0.0,-0.93504,7e-05,7.2663]
[1780282743771,31.44,73704.42,0.0,-0.93446,7e-05,7.31676]
[1780282748806,31.44,73706.08,0.0,-0.93435,7e-05,7.32709]
[1780282753842,31.44,73711.08,0.0,-0.93399,7e-05,7.3582]
[1780282757869,31.44,73717.81,0.0,-0.93351,7e-05,7.4001]
[1780282762946,31.44,73721.84,0.0,-0.93323,7e-05,7.42492]
[1780282767981,31.44,73719.22,0.0,-0.93342,7e-05,7.40805]
[1780282773024,31.44,73721.66,0.0,-0.93328,7e-05,7.41922]
[1780282775039,31.44,73715.64,0.0,-0.93371,7e-05,7.38144]
[1780282780073,31.44,73714.04,0.0,-0.93383,7e-05,7.37149]
[1780282785108,31.44,73713.85,0.0,-0.93384,7e-05,7.37037]
[1780282789138,31.44,73707.03,0.0,-0.93432,7e-05,7.32799]
[1780282792159,31.44,73712.34,0.0,-0.93394,7e-05,7.36132]
[1780282796187,31.44,73719.39,0.0,-0.93344,7e-05,7.40552]
[1780282798210,31.44,73726.82,0.0,-0.93291,7e-05,7.45202]
[1780282799217,31.44,73716.76,0.0,-0.93363,7e-05,7.38884]
[1780282800225,31.44,73708.65,0.0,-0.93421,7e-05,7.3382]
[1780282802259,31.44,73716.91,0.0,-0.93362,7e-05,7.38988]
[1780282803266,31.44,73730.25,0.0,-0.93266,7e-05,7.47354]
[1780282805282,31.44,73735.73,0.0,-0.93227,7e-05,7.50774]
[1780282810316,31.43,73735.82,0.0,-0.93227,7e-05,7.50731]
[1780282815352,31.43,73737.61,0.0,-0.93216,7e-05,7.51756]
[1780282817364,31.43,73743.47,0.0,-0.93173,7e-05,7.55421]
[1780282822398,31.43,73740.0,0.0,-0.932,7e-05,7.53105]
[1780282825421,31.43,73745.17,0.0,-0.93163,7e-05,7.56303]
[1780282830456,31.43,73744.24,0.0,-0.93172,7e-05,7.55573]
[1780282837503,31.42,73739.93,0.0,-0.93208,7e-05,7.52294]
[1780282841531,31.42,73748.77,0.0,-0.93144,7e-05,7.57858]
[1780282842539,31.42,73750.44,0.0,-0.93132,7e-05,7.58938]
[1780282843545,31.42,73756.78,0.0,-0.93085,7e-05,7.62993]
[1780282844555,31.42,73758.74,0.0,-0.9307,7e-05,7.64255]
[1780282846571,31.42,73750.39,0.0,-0.93131,7e-05,7.58957]
[1780282847573,31.42,73748.53,0.0,-0.93145,7e-05,7.57792]
[1780282852609,31.42,73748.29,0.0,-0.93145,7e-05,7.57744]
[1780282853616,31.43,73753.46,0.0,-0.93107,7e-05,7.61054]
[1780282856642,31.43,73748.24,0.0,-0.93145,7e-05,7.57788]
[1780282861679,31.43,73747.9,0.0,-0.93146,7e-05,7.57677]
[1780282862679,31.43,73755.41,0.0,-0.93091,7e-05,7.62476]
[1780282863686,31.43,73758.23,0.0,-0.9307,7e-05,7.64288]
[1780282868721,31.43,73765.58,0.0,-0.93015,7e-05,7.69034]
[1780282869727,31.43,73777.83,0.0,-0.92923,8e-05,7.76903]
[1780282870734,31.43,73775.23,0.0,-0.92943,7e-05,7.75221]
[1780282872408,31.43,73766.76,0.0,-0.93006,7e-05,7.69777]
[1780282876781,31.43,73759.64,0.0,-0.93059,7e-05,7.6523]
[1780282877787,31.43,73752.11,0.0,-0.93114,7e-05,7.60439]
[1780282878795,31.43,73750.17,0.0,-0.93128,7e-05,7.59222]
[1780282883830,31.43,73747.82,0.0,-0.93144,7e-05,7.57826]
[1780282888863,31.43,73746.74,0.0,-0.93151,7e-05,7.57269]
[1780282893897,31.44,73746.74,0.0,-0.93153,7e-05,7.56994]
[1780282896919,31.44,73753.93,0.0,-0.93099,7e-05,7.61629]
[1780282902620,31.44,73754.72,0.0,-0.93092,7e-05,7.62225]
[1780282907997,31.44,73757.84,0.0,-0.93068,7e-05,7.64303]
[1780282910014,31.44,73753.63,0.0,-0.93099,7e-05,7.61655]
[1780282915048,31.44,73757.56,0.0,-0.93069,7e-05,7.64254]
[1780282918067,31.44,73753.16,0.0,-0.931,7e-05,7.61512]
[1780282923102,31.45,73758.57,0.0,-0.93059,7e-05,7.65068]
[1780282928137,31.45,73757.86,0.0,-0.93063,7e-05,7.64704]
[1780282933173,31.45,73754.16,0.0,-0.93089,7e-05,7.62449]
[1780282938208,31.45,73754.82,0.0,-0.93083,7e-05,7.62978]
[1780282943243,31.45,73755.12,0.0,-0.9308,7e-05,7.63273]
[1780282949290,31.46,73752.21,0.0,-0.931,7e-05,7.61539]
[1780282954319,31.46,73754.76,0.0,-0.93083,7e-05,7.62859]
[1780282960366,31.46,73753.74,0.0,-0.9309,7e-05,7.62301]
[1780282961370,31.46,73747.41,0.0,-0.93136,7e-05,7.58297]
[1780282966409,31.46,73744.92,0.0,-0.93153,7e-05,7.56832]
[1780282971445,31.46,73745.75,0.0,-0.93145,7e-05,7.57478]
[1780282976478,31.47,73745.4,0.0,-0.93147,7e-05,7.5737]
[1780282981516,31.47,73748.8,0.0,-0.9312,7e-05,7.59649]
[1780282982523,31.47,73760.93,0.0,-0.93031,7e-05,7.67388]
[1780282984537,31.47,73764.71,0.0,-0.93002,7e-05,7.69815]
[1780282989572,31.47,73769.36,0.0,-0.92966,7e-05,7.72922]
[1780282994606,31.47,73771.19,0.0,-0.92951,7e-05,7.74201]
[1780282999642,31.47,73771.91,0.0,-0.92946,7e-05,7.7465]
[1780283004676,31.47,73770.99,0.0,-0.92953,7e-05,7.74043]
[1780283009712,31.47,73771.71,0.0,-0.92948,7e-05,7.74484]
[1780283014747,31.47,73769.18,0.0,-0.9297,7e-05,7.72452]
[1780283019782,31.47,73767.65,0.0,-0.92982,7e-05,7.7145]
[1780283024818,31.47,73768.6,0.0,-0.92975,7e-05,7.72035]
[1780283029858,31.47,73769.59,0.0,-0.92968,7e-05,7.72635]
[1780283031868,31.47,73783.72,0.0,-0.92862,8e-05,7.81704]
[1780283032875,31.47,73785.95,0.0,-0.92846,8e-05,7.83121]
[1780283033890,31.47,73799.91,0.0,-0.92739,8e-05,7.92195]
[1780283034895,31.47,73814.31,0.0,-0.92628,8e-05,8.01598]
[1780283035900,31.47,73818.69,0.0,-0.92594,8e-05,8.04466]
[1780283040937,31.47,73822.04,0.0,-0.92568,8e-05,8.06702]
[1780283043622,31.47,73845.4,0.0,-0.92384,8e-05,8.22109]
[1780283045002,31.47,73848.37,0.0,-0.92361,8e-05,8.24077]
[1780283046996,31.47,73863.29,0.0,-0.92242,8e-05,8.33996]
[1780283048004,31.47,73867.52,0.0,-0.92208,8e-05,8.36802]
[1780283049017,31.47,73882.54,0.0,-0.92086,8e-05,8.4685]
[1780283050022,31.47,73888.61,0.0,-0.92037,8e-05,8.50897]
[1780283051024,31.46,73889.21,0.0,-0.92038,8e-05,8.50854]
[1780283052033,31.46,73896.53,0.0,-0.91978,8e-05,8.5577]
[1780283053731,31.46,73904.28,0.0,-0.91913,8e-05,8.61046]
[1780283055063,31.46,73915.64,0.0,-0.91819,8e-05,8.68776]
[1780283056061,31.46,73908.35,0.0,-0.9188,8e-05,8.63812]
[1780283057066,31.46,73895.21,0.0,-0.91988,8e-05,8.54912]
[1780283058076,31.46,73900.13,0.0,-0.91947,8e-05,8.58258]
[1780283059082,31.46,73910.05,0.0,-0.91865,8e-05,8.65004]
[1780283060088,31.46,73915.5,0.0,-0.91819,8e-05,8.68712]
[1780283061095,31.46,73911.99,0.0,-0.91849,8e-05,8.66319]
[1780283063815,31.46,73909.95,0.0,-0.91865,8e-05,8.64965]
[1780283065125,31.46,73914.91,0.0,-0.91824,8e-05,8.68336]
[1780283066131,31.46,73900.34,0.0,-0.91945,8e-05,8.58432]
[1780283067139,31.46,73899.75,0.0,-0.9195,8e-05,8.58043]
[1780283068147,31.46,73891.65,0.0,-0.92017,8e-05,8.52537]
[1780283072175,31.46,73885.21,0.0,-0.92077,8e-05,8.47468]
[1780283077209,31.45,73880.35,0.0,-0.92123,8e-05,8.43737]
[1780283082244,31.45,73882.91,0.0,-0.92102,8e-05,8.45429]
[1780283087280,31.47,73890.95,0.0,-0.92022,8e-05,8.52006]
[1780283090304,31.48,73884.46,0.0,-0.92069,8e-05,8.48134]
[1780283095335,31.48,73881.44,0.0,-0.92092,8e-05,8.46269]
[1780283100370,31.48,73882.96,0.0,-0.92077,8e-05,8.4745]
[1780283105405,31.49,73882.65,0.0,-0.92078,8e-05,8.47398]
[1780283110441,31.49,73883.76,0.0,-0.92067,8e-05,8.48304]
[1780283115474,31.49,73879.09,0.0,-0.92103,8e-05,8.45327]
[1780283118500,31.49,73874.07,0.0,-0.92142,8e-05,8.42065]
[1780283121518,31.5,73879.21,0.0,-0.921,8e-05,8.45567]
[1780283122525,31.5,73885.12,0.0,-0.92051,8e-05,8.49566]
[1780283125547,31.5,73877.08,0.0,-0.92116,8e-05,8.44242]
[1780283126552,31.5,73870.55,0.0,-0.92169,8e-05,8.39854]
[1780283131589,31.5,73874.23,0.0,-0.92141,8e-05,8.42053]
[1780283133601,31.5,73879.27,0.0,-0.92099,8e-05,8.45498]
[1780283135616,31.5,73872.21,0.0,-0.92156,8e-05,8.40835]
[1780283136625,31.5,73866.44,0.0,-0.92202,8e-05,8.37019]
[1780283139660,31.5,73855.23,0.0,-0.92291,8e-05,8.29637]
[1780283142680,31.5,73839.34,0.0,-0.92417,8e-05,8.1911]
[1780283143690,31.5,73829.17,0.0,-0.92497,8e-05,8.12423]
[1780283144695,31.51,73828.62,0.0,-0.92501,8e-05,8.1209]
[1780283149730,31.51,73829.19,0.0,-0.92494,8e-05,8.1261]
[1780283154765,31.51,73831.41,0.0,-0.92475,8e-05,8.14225]
[1780283158793,31.51,73837.87,0.0,-0.92423,8e-05,8.18607]
[1780283160806,31.51,73839.3,0.0,-0.92411,8e-05,8.19603]
[1780283165842,31.52,73841.82,0.0,-0.92389,8e-05,8.21391]
[1780283170881,31.52,73838.13,0.0,-0.92417,8e-05,8.19062]
[1780283175914,31.52,73843.39,0.0,-0.92374,8e-05,8.22664]
[1780283178937,31.52,73844.85,0.0,-0.92362,8e-05,8.23686]
[1780283182963,31.52,73839.11,0.0,-0.92406,8e-05,8.19963]
[1780283188004,31.52,73839.75,0.0,-0.924,8e-05,8.20484]
[1780283190017,31.53,73833.26,0.0,-0.92451,8e-05,8.16242]
[1780283193037,31.53,73828.45,0.0,-0.9249,8e-05,8.1279]
[1780283198074,31.53,73827.96,0.0,-0.92492,8e-05,8.12618]
[1780283203107,31.53,73827.44,0.0,-0.92495,8e-05,8.12423]
[1780283208143,31.54,73831.55,0.0,-0.92461,8e-05,8.15266]
[1780283210158,31.54,73839.33,0.0,-0.92399,8e-05,8.20436]
[1780283214901,31.54,73830.47,0.0,-0.92468,8e-05,8.14663]
[1780283220235,31.54,73833.76,0.0,-0.9244,8e-05,8.16984]
[1780283222251,31.54,73840.12,0.0,-0.9239,8e-05,8.21227]
[1780283223254,31.54,73843.52,0.0,-0.92362,8e-05,8.23491]
[1780283229000,31.54,73850.59,0.0,-0.92306,8e-05,8.28232]
[1780283229299,31.54,73850.59,0.0,-0.92306,8e-05,8.28231]
[1780283231313,31.54,73847.39,0.0,-0.92331,8e-05,8.26118]
[1780283236349,31.54,73849.11,0.0,-0.92317,8e-05,8.27287]
[1780283237355,31.54,73858.63,0.0,-0.92241,8e-05,8.33617]
[1780283239069,31.54,73863.46,0.0,-0.92201,8e-05,8.3687]
[1780283244404,31.55,73862.75,0.0,-0.92205,8e-05,8.36586]
[1780283249439,31.55,73858.87,0.0,-0.92236,8e-05,8.33979]
[1780283254474,31.55,73856.54,0.0,-0.92259,8e-05,8.31963]
[1780283256488,31.55,73847.72,0.0,-0.9233,8e-05,8.26084]
[1780283257496,31.55,73844.92,0.0,-0.92352,8e-05,8.24226]
[1780283263536,31.55,73842.59,0.0,-0.92371,8e-05,8.22681]
[1780283268572,31.55,73846.01,0.0,-0.92344,8e-05,8.24927]
[1780283273606,31.54,73851.86,0.0,-0.92297,8e-05,8.28786]
[1780283274615,31.54,73856.55,0.0,-0.9226,8e-05,8.31893]
[1780283277634,31.54,73862.75,0.0,-0.92211,8e-05,8.35975]
[1780283282670,31.54,73874.01,0.0,-0.9212,8e-05,8.43441]
[1780283283676,31.54,73875.82,0.0,-0.92106,8e-05,8.44674]
[1780283284684,31.54,73885.03,0.0,-0.9203,8e-05,8.50878]
[1780283285691,31.54,73888.89,0.0,-0.91998,8e-05,8.53487]
[1780283290727,31.54,73891.1,0.0,-0.9198,8e-05,8.55018]
[1780283291733,31.54,73884.72,0.0,-0.92032,8e-05,8.50727]
[1780283292742,31.54,73883.67,0.0,-0.92041,8e-05,8.49984]
[1780283293747,31.54,73878.11,0.0,-0.92087,8e-05,8.46213]
[1780283295761,31.54,73874.15,0.0,-0.9212,8e-05,8.43503]
[1780283300796,31.54,73877.78,0.0,-0.92092,8e-05,8.45811]
[1780283304825,31.54,73884.13,0.0,-0.92039,8e-05,8.50179]
[1780283307852,31.54,73888.19,0.0,-0.92005,8e-05,8.52973]
[1780283309860,31.54,73893.63,0.0,-0.91959,8e-05,8.56677]
[1780283314895,31.54,73897.45,0.0,-0.91931,8e-05,8.58914]
[1780283319938,31.55,73892.74,0.0,-0.91969,8e-05,8.55799]
[1780283323967,31.55,73887.28,0.0,-0.92013,8e-05,8.52179]
[1780283324975,31.55,73881.83,0.0,-0.92057,8e-05,8.48536]
[1780283326989,31.55,73878.46,0.0,-0.92084,8e-05,8.46329]
[1780283328010,31.55,73867.53,0.0,-0.92172,8e-05,8.39026]
[1780283333042,31.55,73865.91,0.0,-0.92186,8e-05,8.37902]
[1780283338076,31.55,73864.79,0.0,-0.92195,8e-05,8.37113]
[1780283343112,31.55,73873.57,0.0,-0.92124,8e-05,8.42979]
[1780283344120,31.55,73880.95,0.0,-0.92064,8e-05,8.47955]
[1780283349153,31.55,73875.96,0.0,-0.92103,8e-05,8.44737]
[1780283350161,31.55,73869.19,0.0,-0.92158,8e-05,8.40241]
[1780283355196,31.55,73876.5,0.0,-0.92096,8e-05,8.45311]
[1780283358216,31.55,73886.67,0.0,-0.92012,8e-05,8.52213]
[1780283362245,31.56,73876.98,0.0,-0.9209,8e-05,8.45784]
[1780283367285,31.56,73878.39,0.0,-0.92077,8e-05,8.46869]
[1780283369999,31.56,73885.59,0.0,-0.92017,8e-05,8.51779]
[1780283375341,31.56,73885.12,0.0,-0.92023,8e-05,8.51163]
[1780283380071,31.56,73893.62,0.0,-0.91952,8e-05,8.56999]
[1780283381389,31.56,73895.55,0.0,-0.91936,8e-05,8.58313]
[1780283386424,31.57,73897.0,0.0,-0.91923,8e-05,8.59349]
[1780283388439,31.57,73891.88,0.0,-0.91965,8e-05,8.55915]
[1780283390142,31.57,73886.58,0.0,-0.92008,8e-05,8.52381]
[1780283395486,31.57,73884.56,0.0,-0.92024,8e-05,8.51117]
[1780283400522,31.57,73887.82,0.0,-0.91996,8e-05,8.53437]
[1780283403545,31.57,73892.95,0.0,-0.91952,8e-05,8.56968]
[1780283407573,31.57,73878.31,0.0,-0.92072,8e-05,8.47174]
[1780283408579,31.57,73876.35,0.0,-0.92088,8e-05,8.45843]
[1780283413613,31.57,73875.97,0.0,-0.92092,8e-05,8.4552]
[1780283415627,31.57,73868.92,0.0,-0.92149,8e-05,8.40766]
[1780283419656,31.57,73863.89,0.0,-0.9219,8e-05,8.37388]
[1780283423682,31.57,73855.04,0.0,-0.92262,8e-05,8.31461]
[1780283424690,31.57,73846.24,0.0,-0.92332,8e-05,8.25615]
[1780283425697,31.57,73840.91,0.0,-0.92374,8e-05,8.22097]
[1780283426708,31.57,73837.22,0.0,-0.92402,8e-05,8.19802]
[1780283432747,31.58,73838.69,0.0,-0.92389,8e-05,8.20702]
[1780283437782,31.58,73839.05,0.0,-0.92386,8e-05,8.20994]
[1780283440803,31.58,73844.68,0.0,-0.9234,8e-05,8.24836]
[1780283446844,31.59,73842.35,0.0,-0.92353,8e-05,8.23709]
[1780283451880,31.59,73837.13,0.0,-0.92393,8e-05,8.2042]
[1780283457924,31.59,73834.21,0.0,-0.92415,8e-05,8.18566]
[1780283462958,31.6,73838.62,0.0,-0.92379,8e-05,8.21552]
[1780283465979,31.6,73849.83,0.0,-0.9229,8e-05,8.29002]
[1780283471015,31.6,73852.43,0.0,-0.92269,8e-05,8.3074]
[1780283475048,31.6,73846.65,0.0,-0.92315,8e-05,8.26922]
[1780283478069,31.6,73837.65,0.0,-0.92386,8e-05,8.20994]
[1780283479077,31.6,73832.69,0.0,-0.92425,8e-05,8.17739]
[1780283481090,31.6,73829.78,0.0,-0.92447,8e-05,8.15884]
[1780283486126,31.6,73830.53,0.0,-0.9244,8e-05,8.16485]
[1780283491161,31.6,73834.9,0.0,-0.92408,8e-05,8.19033]
[1780283496197,31.6,73836.02,0.0,-0.92398,8e-05,8.19854]
[1780283499219,31.6,73847.32,0.0,-0.92308,8e-05,8.27374]
[1780283504252,31.6,73848.87,0.0,-0.92295,8e-05,8.28401]
[1780283509288,31.6,73848.15,0.0,-0.92301,8e-05,8.27925]
[1780283514323,31.6,73847.18,0.0,-0.92309,8e-05,8.27284]
[1780283519361,31.6,73843.26,0.0,-0.9234,8e-05,8.24691]
[1780283523389,31.6,73836.68,0.0,-0.92392,8e-05,8.20358]
[1780283526409,31.6,73831.76,0.0,-0.9243,8e-05,8.17145]
[1780283529432,31.61,73829.79,0.0,-0.92445,8e-05,8.15895]
[1780283534466,31.61,73830.74,0.0,-0.92437,8e-05,8.1661]
[1780283539501,31.61,73830.56,0.0,-0.92437,8e-05,8.16593]
[1780283546551,31.61,73829.37,0.0,-0.92444,8e-05,8.15962]
[1780283551585,31.61,73827.53,0.0,-0.92461,8e-05,8.14458]
[1780283556621,31.62,73825.33,0.0,-0.92477,8e-05,8.13127]
[1780283561654,31.62,73825.45,0.0,-0.92474,8e-05,8.13335]
[1780283566689,31.62,73823.45,0.0,-0.92488,8e-05,8.12164]
[1780283571725,31.62,73821.31,0.0,-0.92503,8e-05,8.10914]
[1780283577767,31.63,73819.64,0.0,-0.92513,8e-05,8.10056]
[1780283582803,31.63,73818.72,0.0,-0.92518,8e-05,8.0962]
[1780283587838,31.63,73814.85,0.0,-0.92546,8e-05,8.0726]
[1780283591866,31.64,73803.77,0.0,-0.9263,8e-05,8.00229]
[1780283596901,31.64,73800.03,0.0,-0.92656,8e-05,7.97988]
[1780283601936,31.65,73797.03,0.0,-0.92677,8e-05,7.96247]
[1780283606971,31.65,73796.19,0.0,-0.92683,8e-05,7.95723]
[1780283613014,31.65,73796.57,0.0,-0.92683,8e-05,7.95591]
[1780283618051,31.65,73795.13,0.0,-0.92694,8e-05,7.94674]
[1780283623084,31.65,73793.75,0.0,-0.92704,8e-05,7.93797]
[1780283628119,31.65,73793.71,0.0,-0.92704,8e-05,7.93784]
[1780283633155,31.65,73794.74,0.0,-0.92696,8e-05,7.9446]
[1780283638190,31.65,73795.74,0.0,-0.92688,8e-05,7.95199]
[1780283643224,31.65,73796.26,0.0,-0.92684,8e-05,7.95538]
[1780283645238,31.65,73790.22,0.0,-0.9273,8e-05,7.91632]
[1780283650274,31.65,73785.98,0.0,-0.92762,8e-05,7.88924]
[1780283653295,31.65,73779.84,0.0,-0.92808,8e-05,7.84996]
[1780283658330,31.65,73775.86,0.0,-0.92837,8e-05,7.82506]
[1780283663364,31.65,73779.44,0.0,-0.92809,8e-05,7.84887]
[1780283668402,31.65,73776.65,0.0,-0.92829,8e-05,7.83164]
[1780283673436,31.66,73773.33,0.0,-0.92857,8e-05,7.80726]
[1780283678473,31.66,73774.39,0.0,-0.92847,8e-05,7.81501]
[1780283683507,31.66,73782.82,0.0,-0.92783,8e-05,7.87007]
[1780283684513,31.66,73786.17,0.0,-0.92757,8e-05,7.89176]
[1780283690556,31.66,73787.73,0.0,-0.92745,8e-05,7.90218]
[1780283695591,31.66,73788.08,0.0,-0.92742,8e-05,7.90476]
[1780283700627,31.66,73789.0,0.0,-0.92734,8e-05,7.91108]
[1780283703654,31.66,73795.15,0.0,-0.92687,8e-05,7.95102]
[1780283704665,31.66,73806.84,0.0,-0.92597,8e-05,8.02703]
[1780283705670,31.66,73798.73,0.0,-0.92659,8e-05,7.97515]
[1780283706676,31.66,73796.29,0.0,-0.92677,8e-05,7.95976]
[1780283711710,31.67,73797.19,0.0,-0.92667,8e-05,7.9679]
[1780283713722,31.67,73802.96,0.0,-0.92622,8e-05,8.00623]
[1780283719485,31.67,73804.17,0.0,-0.9261,8e-05,8.01638]
[1780283724800,31.68,73804.44,0.0,-0.92605,8e-05,8.02002]
[1780283729836,31.68,73808.47,0.0,-0.92572,8e-05,8.04792]
[1780283734869,31.68,73806.98,0.0,-0.92585,8e-05,8.03589]
[1780283739905,31.69,73808.14,0.0,-0.92574,8e-05,8.04503]
[1780283744939,31.69,73809.34,0.0,-0.92563,8e-05,8.05437]
[1780283749702,31.69,73817.11,0.0,-0.92501,8e-05,8.10652]
[1780283755010,31.69,73816.21,0.0,-0.92507,8e-05,8.10169]
[1780283760046,31.7,73817.59,0.0,-0.92495,8e-05,8.11174]
[1780283765081,31.7,73821.39,0.0,-0.92464,8e-05,8.13754]
[1780283769109,31.7,73808.7,0.0,-0.92562,8e-05,8.05533]
[1780283771123,31.7,73805.24,0.0,-0.92588,8e-05,8.03329]
[1780283776158,31.7,73807.58,0.0,-0.92568,8e-05,8.05004]
[1780283783207,31.71,73804.61,0.0,-0.92586,8e-05,8.03523]
[1780283788247,31.71,73803.6,0.0,-0.92591,8e-05,8.03019]
[1780283790262,31.71,73787.92,0.0,-0.92711,8e-05,7.92922]
[1780283791267,31.72,73781.62,0.0,-0.92762,8e-05,7.8851]
[1780283792274,31.72,73777.54,0.0,-0.92792,8e-05,7.85937]
[1780283793280,31.72,73777.01,0.0,-0.92795,8e-05,7.85654]
[1780283798323,31.72,73778.88,0.0,-0.92778,8e-05,7.87152]
[1780283801339,31.73,73773.8,0.0,-0.92814,8e-05,7.84071]
[1780283804359,31.73,73782.48,0.0,-0.92746,8e-05,7.89851]
[1780283805368,31.73,73785.65,0.0,-0.92721,8e-05,7.91953]
[1780283809398,31.74,73788.91,0.0,-0.92693,8e-05,7.94274]
[1780283814432,31.74,73795.06,0.0,-0.92643,8e-05,7.98512]
[1780283819466,31.74,73795.35,0.0,-0.92638,8e-05,7.98939]
[1780283823494,31.75,73800.86,0.0,-0.92593,8e-05,8.02703]
[1780283827522,31.75,73809.14,0.0,-0.92527,8e-05,8.08268]
[1780283828528,31.75,73810.89,0.0,-0.92513,8e-05,8.09446]
[1780283831550,31.75,73814.37,0.0,-0.92485,8e-05,8.11817]
[1780283837591,31.76,73814.85,0.0,-0.92479,8e-05,8.123]
[1780283845649,31.76,73807.83,0.0,-0.92531,8e-05,8.07943]
[1780283848670,31.76,73813.81,0.0,-0.92483,8e-05,8.11925]
[1780283852704,31.76,73804.28,0.0,-0.9256,8e-05,8.05405]
[1780283853710,31.77,73802.98,0.0,-0.92569,8e-05,8.04591]
[1780283858745,31.77,73798.62,0.0,-0.92601,8e-05,8.01929]
[1780283863781,31.77,73800.97,0.0,-0.92581,8e-05,8.03638]
[1780283868816,31.77,73804.53,0.0,-0.92551,8e-05,8.06123]
[1780283873851,31.78,73802.24,0.0,-0.92567,8e-05,8.04792]
[1780283878886,31.78,73803.35,0.0,-0.92556,8e-05,8.05667]
[1780283884932,31.78,73802.3,0.0,-0.92562,8e-05,8.05167]
[1780283890689,31.79,73801.15,0.0,-0.92569,8e-05,8.04608]
[1780283896017,31.79,73800.37,0.0,-0.92573,8e-05,8.04301]
[1780283901104,31.79,73787.36,0.0,-0.92671,8e-05,7.9601]
[1780283902104,31.79,73758.37,0.0,-0.92889,7e-05,7.77437]
[1780283903095,31.8,73758.37,0.0,-0.92888,7e-05,7.77559]
[1780283904104,31.8,73743.58,0.0,-0.92998,7e-05,7.68156]
[1780283905112,31.8,73733.27,0.0,-0.93072,7e-05,7.6178]
[1780283906118,31.8,73715.86,0.0,-0.93198,7e-05,7.50912]
[1780283907125,31.8,73708.04,0.0,-0.93253,7e-05,7.46103]
[1780283910838,31.81,73727.63,0.0,-0.93109,7e-05,7.58553]
[1780283912179,31.81,73732.92,0.0,-0.93074,7e-05,7.61496]
[1780283913202,31.81,73732.92,0.0,-0.93073,7e-05,7.61607]
[1780283915206,31.81,73748.85,0.0,-0.92954,7e-05,7.71782]
[1780283916214,31.81,73753.68,0.0,-0.92918,7e-05,7.7489]
[1780283917222,31.81,73746.35,0.0,-0.92972,7e-05,7.70265]
[1780283918227,31.81,73738.61,0.0,-0.93028,7e-05,7.65402]
[1780283920916,31.81,73732.52,0.0,-0.93072,7e-05,7.61655]
[1780283922261,31.81,73725.72,0.0,-0.93121,7e-05,7.57426]
[1780283924275,31.82,73719.87,0.0,-0.93162,7e-05,7.53866]
[1780283925290,31.82,73751.93,0.0,-0.92925,7e-05,7.7424]
[1780283926286,31.82,73751.93,0.0,-0.92925,7e-05,7.74295]
[1780283927297,31.82,73757.92,0.0,-0.9288,7e-05,7.7811]
[1780283928300,31.82,73757.23,0.0,-0.92885,7e-05,7.77704]
[1780283929311,31.82,73758.38,0.0,-0.92876,7e-05,7.78465]
[1780283930313,31.82,73766.07,0.0,-0.92817,8e-05,7.83479]
[1780283931321,31.82,73767.97,0.0,-0.92802,8e-05,7.8476]
[1780283932328,31.82,73761.69,0.0,-0.92849,7e-05,7.80744]
[1780283933335,31.83,73755.08,0.0,-0.92898,7e-05,7.76591]
[1780283934343,31.83,73753.31,0.0,-0.92911,7e-05,7.75487]
[1780283935352,31.83,73753.28,0.0,-0.9291,7e-05,7.75497]
[1780283937370,31.83,73748.23,0.0,-0.92947,7e-05,7.72382]
[1780283942409,31.83,73746.74,0.0,-0.92956,7e-05,7.71618]
[1780283946436,31.83,73759.64,0.0,-0.92858,7e-05,7.79968]
[1780283948463,31.84,73768.77,0.0,-0.92788,8e-05,7.85914]
[1780283949462,31.84,73779.01,0.0,-0.9271,8e-05,7.92551]
[1780283950468,31.84,73785.46,0.0,-0.9266,8e-05,7.96758]
[1780283951476,31.84,73785.23,0.0,-0.92661,8e-05,7.96698]
[1780283956510,31.84,73789.13,0.0,-0.92629,8e-05,7.99384]
[1780283961546,31.85,73803.52,0.0,-0.92516,8e-05,8.08904]
[1780283962553,31.85,73807.97,0.0,-0.9248,8e-05,8.11848]
[1780283967588,31.85,73808.69,0.0,-0.92474,8e-05,8.12397]
[1780283972624,31.85,73814.25,0.0,-0.92433,8e-05,8.15724]
[1780283974637,31.85,73819.57,0.0,-0.92391,8e-05,8.19228]
[1780283976652,31.85,73824.09,0.0,-0.92355,8e-05,8.22201]
[1780283979673,31.85,73829.97,0.0,-0.92308,8e-05,8.26065]
[1780283982694,31.85,73837.05,0.0,-0.92252,8e-05,8.30711]
[1780283983701,31.85,73849.11,0.0,-0.92156,8e-05,8.38667]
[1780283984707,31.85,73850.38,0.0,-0.92146,8e-05,8.39536]
[1780283987728,31.85,73841.28,0.0,-0.92218,8e-05,8.33594]
[1780283988737,31.85,73835.03,0.0,-0.92268,8e-05,8.29448]
[1780283989742,31.85,73827.15,0.0,-0.9233,8e-05,8.24265]
[1780283990750,31.85,73817.83,0.0,-0.92403,8e-05,8.18158]
[1780283991756,31.85,73816.84,0.0,-0.9241,8e-05,8.1759]
[1780283993771,31.85,73811.4,0.0,-0.92453,8e-05,8.14055]
[1780283997800,31.85,73818.5,0.0,-0.92397,8e-05,8.18733]
[1780283999814,31.86,73823.82,0.0,-0.92354,8e-05,8.22255]
[1780284004849,31.86,73822.11,0.0,-0.92367,8e-05,8.21158]
[1780284009884,31.86,73822.2,0.0,-0.92366,8e-05,8.21235]
[1780284014920,31.86,73821.43,0.0,-0.92372,8e-05,8.2075]
[1780284016932,31.86,73815.66,0.0,-0.92417,8e-05,8.16987]
[1780284021968,31.86,73822.67,0.0,-0.92362,8e-05,8.21619]
[1780284027004,31.86,73819.48,0.0,-0.92387,8e-05,8.19547]
[1780284032039,31.86,73818.25,0.0,-0.92399,8e-05,8.18359]
[1780284037073,31.86,73816.21,0.0,-0.92415,8e-05,8.1704]
[1780284042108,31.86,73813.5,0.0,-0.92436,8e-05,8.15292]
[1780284045132,31.86,73818.8,0.0,-0.92394,8e-05,8.1878]
[1780284046138,31.86,73819.08,0.0,-0.92392,8e-05,8.18969]
[1780284050165,31.86,73828.51,0.0,-0.92318,8e-05,8.25162]
[1780284051842,31.86,73831.33,0.0,-0.92295,8e-05,8.27055]
[1780284054194,31.86,73838.9,0.0,-0.92234,8e-05,8.32119]
[1780284059231,31.87,73833.17,0.0,-0.92277,8e-05,8.2851]
[1780284060236,31.87,73832.04,0.0,-0.92286,8e-05,8.27805]
[1780284065272,31.88,73837.83,0.0,-0.92233,8e-05,8.32168]
[1780284070307,31.88,73838.23,0.0,-0.92228,8e-05,8.32616]
[1780284076350,31.88,73841.42,0.0,-0.92199,8e-05,8.3494]
[1780284082071,31.89,73834.41,0.0,-0.92252,8e-05,8.3058]
[1780284087429,31.89,73839.07,0.0,-0.92215,8e-05,8.33681]
[1780284092464,31.89,73836.13,0.0,-0.92239,8e-05,8.3153]
[1780284097498,31.9,73832.18,0.0,-0.92268,8e-05,8.29123]
[1780284100520,31.9,73819.51,0.0,-0.92368,8e-05,8.20828]
[1780284101526,31.9,73813.46,0.0,-0.92415,8e-05,8.16863]
[1780284102534,31.9,73812.93,0.0,-0.9242,8e-05,8.16517]
[1780284104550,31.9,73812.93,0.0,-0.92419,8e-05,8.16532]
[1780284109584,31.9,73811.4,0.0,-0.92431,8e-05,8.15581]
[1780284114620,31.9,73811.93,0.0,-0.92426,8e-05,8.15967]
[1780284119653,31.9,73811.77,0.0,-0.92427,8e-05,8.15893]
[1780284124688,31.9,73811.21,0.0,-0.92431,8e-05,8.15552]
[1780284126702,31.9,73816.73,0.0,-0.92388,8e-05,8.19165]
[1780284127710,31.9,73819.67,0.0,-0.92364,8e-05,8.21137]
[1780284132746,31.9,73820.85,0.0,-0.92352,8e-05,8.22133]
[1780284137780,31.91,73814.31,0.0,-0.92401,8e-05,8.18031]
[1780284142814,31.91,73811.47,0.0,-0.92424,8e-05,8.16183]
[1780284147849,31.91,73811.78,0.0,-0.92421,8e-05,8.16394]
[1780284151878,31.91,73822.62,0.0,-0.92339,8e-05,8.23087]
[1780284152885,31.91,73822.62,0.0,-0.92339,8e-05,8.23082]
[1780284154899,31.91,73824.41,0.0,-0.92324,8e-05,8.24338]
[1780284158926,31.91,73843.29,0.0,-0.92172,8e-05,8.3692]
[1780284159934,31.91,73851.63,0.0,-0.92105,8e-05,8.42458]
[1780284160940,31.91,73853.21,0.0,-0.92092,8e-05,8.43518]
[1780284165977,31.91,73854.43,0.0,-0.92081,8e-05,8.44391]
[1780284167994,31.91,73859.75,0.0,-0.92038,8e-05,8.47949]
[1780284173024,31.92,73861.58,0.0,-0.92023,8e-05,8.49209]
[1780284175040,31.92,73869.9,0.0,-0.91955,8e-05,8.54772]
[1780284176045,31.92,73875.57,0.0,-0.91908,8e-05,8.58561]
[1780284177055,31.92,73875.45,0.0,-0.91909,8e-05,8.58476]
[1780284182090,31.92,73875.11,0.0,-0.91912,8e-05,8.58228]
[1780284184103,31.92,73880.41,0.0,-0.91869,8e-05,8.61766]
[1780284189138,31.91,73879.47,0.0,-0.91877,8e-05,8.61094]
[1780284194172,31.91,73877.96,0.0,-0.9189,8e-05,8.60041]
[1780284199208,31.91,73877.04,0.0,-0.91898,8e-05,8.59384]
[1780284204242,31.91,73875.92,0.0,-0.91908,8e-05,8.58596]
[1780284209278,31.91,73864.79,0.0,-0.91999,8e-05,8.5113]
[1780284211291,31.91,73856.85,0.0,-0.92067,8e-05,8.45441]
[1780284212987,31.91,73857.05,0.0,-0.92065,8e-05,8.45598]
[1780284218341,31.91,73857.94,0.0,-0.92057,8e-05,8.46247]
[1780284223375,31.91,73857.18,0.0,-0.92063,8e-05,8.45794]
[1780284226398,31.91,73848.0,0.0,-0.92136,8e-05,8.39739]
[1780284227406,31.91,73845.61,0.0,-0.92155,8e-05,8.38178]
[1780284233127,31.92,73847.45,0.0,-0.92139,8e-05,8.39531]
[1780284239170,31.92,73845.35,0.0,-0.92154,8e-05,8.38278]
[1780284241505,31.92,73842.47,0.0,-0.92176,8e-05,8.36433]
[1780284246540,31.92,73844.63,0.0,-0.92157,8e-05,8.3802]
[1780284251577,31.93,73845.26,0.0,-0.9215,8e-05,8.38602]
[1780284256611,31.93,73846.64,0.0,-0.92137,8e-05,8.39692]
[1780284262654,31.93,73850.31,0.0,-0.92104,8e-05,8.42336]
[1780284267688,31.94,73851.58,0.0,-0.92092,8e-05,8.43353]
[1780284272742,31.94,73855.62,0.0,-0.92061,8e-05,8.45806]
[1780284273744,31.94,73861.58,0.0,-0.92011,8e-05,8.49834]
[1780284274752,31.94,73861.82,0.0,-0.92009,8e-05,8.5002]
[1780284279786,31.95,73867.1,0.0,-0.91965,8e-05,8.53658]
[1780284284821,31.95,73865.39,0.0,-0.91977,8e-05,8.52621]
[1780284289856,31.95,73862.67,0.0,-0.91998,8e-05,8.50917]
[1780284295898,31.95,73862.49,0.0,-0.91998,8e-05,8.50931]
[1780284300932,31.95,73862.16,0.0,-0.91999,8e-05,8.50821]
[1780284303955,31.95,73854.75,0.0,-0.92059,8e-05,8.45961]
[1780284304962,31.96,73846.52,0.0,-0.92125,8e-05,8.40538]
[1780284305969,31.96,73845.86,0.0,-0.92129,8e-05,8.40138]
[1780284311004,31.96,73848.22,0.0,-0.92108,8e-05,8.41884]
[1780284316040,31.96,73851.12,0.0,-0.92083,8e-05,8.43975]
[1780284321074,31.97,73848.13,0.0,-0.92105,8e-05,8.42169]
[1780284327117,31.97,73849.34,0.0,-0.92092,8e-05,8.4318]
[1780284332152,31.97,73850.35,0.0,-0.92085,8e-05,8.43616]
[1780284338196,31.98,73851.39,0.0,-0.92074,8e-05,8.44505]
[1780284340209,31.98,73840.48,0.0,-0.92161,8e-05,8.3736]
[1780284341215,31.98,73837.43,0.0,-0.92185,8e-05,8.35393]
[1780284347258,31.98,73833.33,0.0,-0.92214,8e-05,8.32973]
[1780284351286,31.99,73823.26,0.0,-0.92292,8e-05,8.26552]
[1780284352293,31.99,73819.5,0.0,-0.92322,8e-05,8.24097]
[1780284358335,31.99,73817.02,0.0,-0.9234,8e-05,8.22533]
[1780284361357,31.99,73810.12,0.0,-0.92394,8e-05,8.18059]
[1780284362362,31.99,73808.07,0.0,-0.9241,8e-05,8.16739]
[1780284367398,31.99,73810.65,0.0,-0.92389,8e-05,8.18481]
[1780284372434,31.99,73803.28,0.0,-0.92446,8e-05,8.13744]
[1780284377469,31.99,73799.66,0.0,-0.92473,8e-05,8.11485]
[1780284382503,32.0,73796.81,0.0,-0.92494,8e-05,8.09737]
[1780284387539,32.0,73795.84,0.0,-0.925,8e-05,8.09214]
[1780284390246,32.0,73806.78,0.0,-0.92414,8e-05,8.16371]
[1780284395595,32.0,73807.7,0.0,-0.9241,8e-05,8.16619]
[1780284400631,32.0,73808.0,0.0,-0.92407,8e-05,8.16867]
[1780284408687,32.0,73809.36,0.0,-0.92395,8e-05,8.1784]
[1780284412716,32.0,73817.53,0.0,-0.92331,8e-05,8.23212]
[1780284414731,32.0,73819.78,0.0,-0.92313,8e-05,8.24688]
[1780284418759,32.0,73824.81,0.0,-0.92273,8e-05,8.27977]
[1780284421780,32.0,73837.09,0.0,-0.92176,8e-05,8.36022]
[1780284422786,32.0,73836.94,0.0,-0.92177,8e-05,8.35909]
[1780284424801,32.0,73838.84,0.0,-0.92162,8e-05,8.37171]
[1780284429836,32.0,73839.75,0.0,-0.92153,8e-05,8.37907]
[1780284434869,32.01,73839.36,0.0,-0.92154,8e-05,8.37783]
[1780284439905,32.01,73840.92,0.0,-0.92143,8e-05,8.38696]
[1780284444952,32.0,73840.99,0.0,-0.92144,8e-05,8.38605]
[1780284445957,32.0,73830.86,0.0,-0.92225,8e-05,8.31915]
[1780284446964,32.0,73829.27,0.0,-0.92238,8e-05,8.30859]
[1780284452000,32.0,73828.1,0.0,-0.92252,8e-05,8.29634]
[1780284457038,32.0,73824.39,0.0,-0.92282,8e-05,8.2715]
[1780284462073,32.0,73824.89,0.0,-0.92278,8e-05,8.27425]
[1780284467105,32.0,73825.1,0.0,-0.92277,8e-05,8.27505]
[1780284473147,32.0,73827.42,0.0,-0.9226,8e-05,8.28963]
[1780284478183,32.0,73830.79,0.0,-0.92234,8e-05,8.31123]
[1780284483216,31.99,73833.26,0.0,-0.92215,8e-05,8.3269]
[1780284488251,31.99,73833.21,0.0,-0.92216,8e-05,8.32598]
[1780284493287,31.99,73833.06,0.0,-0.92218,8e-05,8.32445]
[1780284498322,31.99,73833.13,0.0,-0.92218,8e-05,8.32432]
[1780284503357,31.99,73834.61,0.0,-0.92207,8e-05,8.33344]
[1780284510405,31.99,73834.72,0.0,-0.92207,8e-05,8.33332]
[1780284515441,31.99,73831.04,0.0,-0.9224,8e-05,8.30456]
[1780284520475,31.99,73829.32,0.0,-0.92254,8e-05,8.29285]
[1780284531553,31.99,73826.43,0.0,-0.92278,8e-05,8.27311]
[1780284536587,31.98,73823.02,0.0,-0.92306,8e-05,8.25034]
[1780284541623,31.98,73823.77,0.0,-0.923,8e-05,8.25491]
[1780284542630,31.98,73829.53,0.0,-0.92255,8e-05,8.29259]
[1780284543637,31.98,73835.03,0.0,-0.92211,8e-05,8.3286]
[1780284545651,31.98,73836.65,0.0,-0.92197,8e-05,8.33988]
[1780284551380,31.99,73835.52,0.0,-0.92204,8e-05,8.33432]
[1780284556745,31.99,73839.56,0.0,-0.92173,8e-05,8.35998]
[1780284561780,31.98,73840.7,0.0,-0.92165,8e-05,8.36651]
[1780284566817,31.98,73842.39,0.0,-0.92153,8e-05,8.3767]
[1780284571851,31.98,73843.55,0.0,-0.92148,8e-05,8.37933]
[1780284576885,31.98,73841.15,0.0,-0.92168,8e-05,8.36269]
[1780284581920,31.98,73841.55,0.0,-0.92166,8e-05,8.36468]
[1780284586960,31.98,73836.3,0.0,-0.92209,8e-05,8.32954]
[1780284591994,31.98,73836.72,0.0,-0.92206,8e-05,8.332]
[1780284597030,31.98,73837.38,0.0,-0.92201,8e-05,8.33609]
[1780284602067,31.98,73835.39,0.0,-0.92217,8e-05,8.32276]
[1780284607104,31.98,73838.8,0.0,-0.92189,8e-05,8.34546]
[1780284611134,31.98,73844.54,0.0,-0.92141,8e-05,8.38494]
[1780284615161,31.98,73842.68,0.0,-0.92155,8e-05,8.37394]
[1780284617174,31.98,73840.24,0.0,-0.92173,8e-05,8.35856]
[1780284622211,31.98,73844.45,0.0,-0.92139,8e-05,8.38673]
[1780284624223,31.98,73849.7,0.0,-0.92097,8e-05,8.4211]
[1780284630265,31.98,73852.2,0.0,-0.92077,8e-05,8.43792]
[1780284634292,31.99,73868.28,0.0,-0.91949,8e-05,8.54148]
[1780284635300,31.99,73876.52,0.0,-0.91881,8e-05,8.59686]
[1780284636308,31.99,73876.86,0.0,-0.91878,8e-05,8.59916]
[1780284641342,31.99,73875.49,0.0,-0.91889,8e-05,8.59016]
[1780284646381,31.99,73878.77,0.0,-0.91862,8e-05,8.61212]
[1780284651411,31.99,73878.3,0.0,-0.91866,8e-05,8.60879]
[1780284656451,31.99,73876.09,0.0,-0.91884,8e-05,8.59379]
[1780284661483,31.99,73875.72,0.0,-0.91888,8e-05,8.59114]
[1780284666519,31.98,73875.35,0.0,-0.91891,8e-05,8.58838]
[1780284668533,31.98,73869.87,0.0,-0.91936,8e-05,8.5518]
[1780284670546,31.98,73861.42,0.0,-0.92005,8e-05,8.49559]
[1780284671554,31.98,73861.07,0.0,-0.92007,8e-05,8.49335]
[1780284675583,31.99,73866.56,0.0,-0.91962,8e-05,8.53021]
[1780284677596,31.99,73869.28,0.0,-0.9194,8e-05,8.54839]
[1780284682631,31.99,73869.76,0.0,-0.91936,8e-05,8.55166]
[1780284687667,31.99,73864.45,0.0,-0.91979,8e-05,8.51631]
[1780284688677,31.99,73871.25,0.0,-0.91924,8e-05,8.56165]
[1780284689680,31.99,73871.9,0.0,-0.91918,8e-05,8.56597]
[1780284694721,31.99,73872.46,0.0,-0.91917,8e-05,8.56554]
[1780284695722,31.99,73878.96,0.0,-0.91864,8e-05,8.60894]
[1780284696730,31.99,73885.45,0.0,-0.91811,8e-05,8.65232]
[1780284697735,31.99,73888.1,0.0,-0.91789,8e-05,8.66995]
[1780284702771,31.98,73876.26,0.0,-0.91888,8e-05,8.58979]
[1780284703778,31.98,73876.26,0.0,-0.91888,8e-05,8.5897]
[1780284708813,31.98,73872.54,0.0,-0.91919,8e-05,8.56461]
[1780284713849,31.98,73872.25,0.0,-0.91921,8e-05,8.56249]
[1780284716869,31.98,73865.55,0.0,-0.91976,8e-05,8.5178]
[1780284722591,31.98,73872.47,0.0,-0.91919,8e-05,8.564]
[1780284727946,31.98,73872.84,0.0,-0.91917,8e-05,8.56625]
[1780284733989,31.98,73872.74,0.0,-0.91918,8e-05,8.5653]
[1780284739025,31.98,73872.74,0.0,-0.91918,8e-05,8.56501]
[1780284744059,31.98,73876.02,0.0,-0.91892,8e-05,8.58654]
[1780284746073,31.98,73879.57,0.0,-0.91862,8e-05,8.61034]
[1780284751109,31.98,73878.09,0.0,-0.91879,8e-05,8.59561]
[1780284756145,31.98,73880.98,0.0,-0.91856,8e-05,8.61418]
[1780284761181,31.98,73878.92,0.0,-0.91874,8e-05,8.59964]
[1780284764201,31.98,73872.35,0.0,-0.91928,8e-05,8.55536]
[1780284769237,31.98,73870.6,0.0,-0.91943,8e-05,8.54334]
[1780284774271,31.97,73872.04,0.0,-0.91932,8e-05,8.55264]
[1780284780314,31.97,73872.58,0.0,-0.91928,8e-05,8.55579]
[1780284785350,31.97,73873.68,0.0,-0.91919,8e-05,8.56274]
[1780284792400,31.97,73871.23,0.0,-0.9194,8e-05,8.54584]
[1780284797434,31.97,73871.15,0.0,-0.91941,8e-05,8.54505]
[1780284799450,31.97,73865.5,0.0,-0.91987,8e-05,8.50736]
[1780284801462,31.97,73861.3,0.0,-0.92021,8e-05,8.47944]
[1780284804483,31.97,73869.22,0.0,-0.91957,8e-05,8.5323]
[1780284805492,31.97,73869.85,0.0,-0.91952,8e-05,8.53648]
[1780284807506,31.97,73876.15,0.0,-0.919,8e-05,8.57847]
[1780284808511,31.97,73875.59,0.0,-0.91905,8e-05,8.57464]
[1780284813547,31.97,73870.77,0.0,-0.91948,8e-05,8.53809]
[1780284819588,31.97,73865.93,0.0,-0.91988,8e-05,8.50582]
[1780284824624,31.97,73871.74,0.0,-0.9194,8e-05,8.54446]
[1780284829659,31.97,73872.81,0.0,-0.91932,8e-05,8.55137]
[1780284831674,31.97,73867.27,0.0,-0.91977,8e-05,8.51441]
[1780284836712,31.97,73862.92,0.0,-0.92012,8e-05,8.48551]
[1780284841749,31.97,73860.56,0.0,-0.92031,8e-05,8.47011]
[1780284844767,31.97,73852.95,0.0,-0.92093,8e-05,8.41984]
[1780284849803,31.97,73848.89,0.0,-0.92124,8e-05,8.39372]
[1780284852823,31.97,73843.2,0.0,-0.9217,8e-05,8.35651]
[1780284857860,31.97,73844.73,0.0,-0.92156,8e-05,8.36765]
[1780284862894,31.98,73847.11,0.0,-0.92136,8e-05,8.38447]
[1780284865924,31.98,73842.49,0.0,-0.92171,8e-05,8.355]
[1780284870961,31.98,73845.07,0.0,-0.92149,8e-05,8.37304]
[1780284875996,31.98,73846.33,0.0,-0.92141,8e-05,8.37864]
[1780284879020,31.98,73857.42,0.0,-0.92051,8e-05,8.45278]
[1780284880030,31.99,73857.86,0.0,-0.92047,8e-05,8.45587]
[1780284885062,31.99,73857.11,0.0,-0.92052,8e-05,8.45171]
[1780284890096,31.99,73854.6,0.0,-0.92071,8e-05,8.43592]
[1780284896139,31.99,73853.23,0.0,-0.92081,8e-05,8.4279]
[1780284901174,31.99,73854.43,0.0,-0.9207,8e-05,8.43686]
[1780284903873,31.99,73859.45,0.0,-0.92029,8e-05,8.4704]
[1780284909231,31.99,73860.44,0.0,-0.9202,8e-05,8.47747]
[1780284914265,31.99,73862.39,0.0,-0.92004,8e-05,8.49092]
[1780284919300,32.0,73856.77,0.0,-0.92049,8e-05,8.45415]
[1780284924335,32.0,73857.37,0.0,-0.92043,8e-05,8.45887]
[1780284931386,32.0,73857.26,0.0,-0.92046,8e-05,8.45517]
[1780284936419,32.0,73861.29,0.0,-0.92012,8e-05,8.4827]
[1780284941453,32.0,73857.63,0.0,-0.92041,8e-05,8.45906]
[1780284946490,32.0,73856.28,0.0,-0.92051,8e-05,8.45098]
[1780284950521,32.0,73850.34,0.0,-0.92098,8e-05,8.41219]
[1780284951526,32.0,73849.77,0.0,-0.92102,8e-05,8.40886]
[1780284956560,32.01,73847.76,0.0,-0.92117,8e-05,8.39664]
[1780284961594,32.01,73850.97,0.0,-0.9209,8e-05,8.41934]
[1780284966631,32.01,73854.86,0.0,-0.92056,8e-05,8.44687]
[1780284971666,32.02,73856.45,0.0,-0.92041,8e-05,8.45888]
[1780284975693,32.02,73865.34,0.0,-0.91967,8e-05,8.51931]
[1780284977708,32.02,73870.78,0.0,-0.91923,8e-05,8.55569]
[1780284982742,32.02,73872.6,0.0,-0.91907,8e-05,8.56869]
[1780284987778,32.02,73869.58,0.0,-0.91931,8e-05,8.54898]
[1780284992813,32.02,73867.61,0.0,-0.9195,8e-05,8.53224]
[1780284997848,32.02,73865.78,0.0,-0.91964,8e-05,8.52044]
[1780285002886,32.02,73864.88,0.0,-0.91971,8e-05,8.51481]
[1780285008929,32.02,73863.05,0.0,-0.91986,8e-05,8.50291]
[1780285014970,32.02,73861.24,0.0,-0.92,8e-05,8.49107]
[1780285020015,32.02,73859.53,0.0,-0.92014,8e-05,8.4799]
[1780285023032,32.02,73862.42,0.0,-0.9199,8e-05,8.49909]
[1780285025047,32.02,73856.3,0.0,-0.9204,8e-05,8.45854]
[1780285031086,32.03,73857.68,0.0,-0.92029,8e-05,8.46783]
[1780285034107,32.03,73863.09,0.0,-0.91985,8e-05,8.50374]
[1780285035114,32.02,73865.17,0.0,-0.91968,8e-05,8.51747]
[1780285037128,32.02,73874.19,0.0,-0.91894,8e-05,8.57744]
[1780285041156,32.02,73874.3,0.0,-0.91894,8e-05,8.5776]
[1780285046190,32.02,73873.5,0.0,-0.91901,8e-05,8.57158]
[1780285051231,32.02,73866.77,0.0,-0.91961,8e-05,8.52202]
[1780285054961,32.02,73861.76,0.0,-0.92002,8e-05,8.48863]
[1780285060295,32.02,73858.72,0.0,-0.92027,8e-05,8.46832]
[1780285067343,32.02,73857.81,0.0,-0.92034,8e-05,8.46218]
[1780285069358,32.02,73849.99,0.0,-0.92097,8e-05,8.41039]
[1780285070366,32.02,73849.67,0.0,-0.921,8e-05,8.40838]
[1780285075399,32.02,73850.81,0.0,-0.9209,8e-05,8.41608]
[1780285080436,32.02,73851.81,0.0,-0.92082,8e-05,8.42285]
[1780285085474,32.02,73849.17,0.0,-0.92103,8e-05,8.40549]
[1780285087485,32.02,73847.16,0.0,-0.92119,8e-05,8.39234]
[1780285092519,32.02,73846.37,0.0,-0.92125,8e-05,8.38761]
[1780285096548,32.02,73844.11,0.0,-0.92143,8e-05,8.37325]
[1780285101585,32.02,73845.57,0.0,-0.9213,8e-05,8.38361]
[1780285104604,32.03,73854.59,0.0,-0.92057,8e-05,8.44376]
[1780285105614,32.03,73855.39,0.0,-0.9205,8e-05,8.44935]
[1780285110651,32.03,73854.64,0.0,-0.92055,8e-05,8.44488]
[1780285115687,32.03,73853.44,0.0,-0.92067,8e-05,8.43363]
[1780285123745,32.03,73855.13,0.0,-0.92052,8e-05,8.44611]
[1780285128780,32.03,73857.59,0.0,-0.92031,8e-05,8.46329]
[1780285133816,32.03,73856.6,0.0,-0.92038,8e-05,8.45747]
[1780285138851,32.03,73858.34,0.0,-0.92026,8e-05,8.46771]
[1780285144893,32.03,73852.14,0.0,-0.92079,8e-05,8.42436]
[1780285149929,32.03,73847.54,0.0,-0.92117,8e-05,8.39267]
[1780285154965,32.02,73847.68,0.0,-0.92118,8e-05,8.39251]
[1780285157986,32.02,73841.14,0.0,-0.92171,8e-05,8.34882]
[1780285159004,32.02,73831.38,0.0,-0.92248,8e-05,8.28469]
[1780285160016,32.02,73831.38,0.0,-0.92249,8e-05,8.2845]
[1780285161020,32.02,73821.16,0.0,-0.9233,8e-05,8.21761]
[1780285162073,32.02,73821.14,0.0,-0.9233,8e-05,8.21757]
[1780285166059,32.02,73813.4,0.0,-0.9239,8e-05,8.16738]
[1780285171095,32.02,73812.77,0.0,-0.92398,8e-05,8.15969]
[1780285174115,32.02,73817.99,0.0,-0.92356,8e-05,8.19402]
[1780285175123,32.02,73818.11,0.0,-0.92355,8e-05,8.1949]
[1780285180158,32.02,73820.64,0.0,-0.92335,8e-05,8.21158]
[1780285185193,32.02,73816.48,0.0,-0.92368,8e-05,8.18452]
[1780285190227,32.02,73811.21,0.0,-0.92409,8e-05,8.15051]
[1780285192242,32.03,73805.74,0.0,-0.92451,8e-05,8.11515]
[1780285193249,32.03,73797.55,0.0,-0.92515,8e-05,8.06228]
[1780285198284,32.03,73796.69,0.0,-0.9252,8e-05,8.05746]
[1780285203319,32.03,73794.54,0.0,-0.92536,8e-05,8.04458]
[1780285209364,32.03,73794.13,0.0,-0.92537,8e-05,8.04345]
[1780285214398,32.03,73801.23,0.0,-0.92481,8e-05,8.09016]
[1780285216104,32.03,73805.74,0.0,-0.92446,8e-05,8.11963]
[1780285218436,32.03,73814.19,0.0,-0.9238,8e-05,8.1747]
[1780285219433,32.03,73814.44,0.0,-0.92378,8e-05,8.17633]
[1780285221448,32.03,73808.97,0.0,-0.9242,8e-05,8.14074]
[1780285222456,32.03,73803.8,0.0,-0.92461,8e-05,8.10724]
[1780285226172,32.03,73802.3,0.0,-0.92472,8e-05,8.09794]
[1780285232527,32.04,73800.74,0.0,-0.92486,8e-05,8.08458]
[1780285236254,32.04,73776.3,0.0,-0.92674,8e-05,7.92758]
[1780285236567,32.04,73776.3,0.0,-0.92674,8e-05,7.92748]
[1780285241602,32.04,73778.04,0.0,-0.92661,8e-05,7.93822]
[1780285244622,32.04,73774.47,0.0,-0.92688,8e-05,7.91523]
[1780285247645,32.04,73769.09,0.0,-0.92729,8e-05,7.88078]
[1780285249658,32.04,73762.51,0.0,-0.92779,8e-05,7.83897]
[1780285254692,32.04,73760.73,0.0,-0.92791,8e-05,7.82822]
[1780285259728,32.04,73761.1,0.0,-0.92788,8e-05,7.83118]
[1780285264763,32.04,73761.25,0.0,-0.92786,8e-05,7.83281]
[1780285268790,32.04,73755.98,0.0,-0.92825,7e-05,7.79998]
[1780285272820,32.04,73742.92,0.0,-0.92921,7e-05,7.71813]
[1780285274835,32.04,73732.62,0.0,-0.92996,7e-05,7.65397]
[1780285279870,32.05,73734.14,0.0,-0.92982,7e-05,7.6657]
[1780285282893,32.05,73727.16,0.0,-0.93032,7e-05,7.62307]
[1780285284911,32.05,73725.03,0.0,-0.93047,7e-05,7.61066]
[1780285287925,32.06,73716.14,0.0,-0.9311,7e-05,7.55655]
[1780285289940,32.06,73709.25,0.0,-0.93158,7e-05,7.51477]
[1780285291955,32.06,73715.81,0.0,-0.93112,7e-05,7.55304]
[1780285292962,32.06,73723.62,0.0,-0.93055,7e-05,7.60246]
[1780285293970,32.06,73724.58,0.0,-0.93047,7e-05,7.60898]
[1780285299004,32.07,73722.86,0.0,-0.93057,7e-05,7.60067]
[1780285302025,32.07,73728.22,0.0,-0.93016,7e-05,7.63569]
[1780285306053,32.07,73729.97,0.0,-0.93001,7e-05,7.64829]
[1780285311089,32.08,73730.42,0.0,-0.92995,7e-05,7.65311]
[1780285317131,32.08,73729.81,0.0,-0.92997,7e-05,7.65169]
[1780285322166,32.08,73733.97,0.0,-0.92964,7e-05,7.67971]
[1780285323173,32.08,73726.62,0.0,-0.93018,7e-05,7.63387]
[1780285324180,32.09,73725.46,0.0,-0.93026,7e-05,7.627]
[1780285327201,32.09,73723.08,0.0,-0.93042,7e-05,7.61344]
[1780285332238,32.09,73724.36,0.0,-0.9303,7e-05,7.6237]
[1780285337273,32.1,73727.39,0.0,-0.93005,7e-05,7.64485]
[1780285342308,32.1,73730.44,0.0,-0.9298,7e-05,7.66589]
[1780285348350,32.1,73731.94,0.0,-0.92967,7e-05,7.67733]
[1780285354391,32.11,73733.65,0.0,-0.92955,7e-05,7.68613]
[1780285359426,32.11,73734.24,0.0,-0.92949,7e-05,7.69148]
[1780285364463,32.11,73734.84,0.0,-0.92942,7e-05,7.6969]
[1780285369496,32.12,73737.05,0.0,-0.92924,7e-05,7.71237]
[1780285374532,32.12,73735.04,0.0,-0.92937,7e-05,7.7012]
[1780285379567,32.12,73734.28,0.0,-0.92941,7e-05,7.69795]
[1780285384602,32.13,73735.33,0.0,-0.92931,7e-05,7.70615]
[1780285389641,32.13,73735.94,0.0,-0.92925,7e-05,7.71184]
[1780285397456,32.13,73735.12,0.0,-0.92928,7e-05,7.70871]
[1780285401720,32.13,73741.1,0.0,-0.92883,7e-05,7.74753]
[1780285403736,32.14,73742.76,0.0,-0.92869,7e-05,7.75873]
[1780285408771,32.14,73744.63,0.0,-0.92854,7e-05,7.77162]
[1780285413806,32.14,73743.22,0.0,-0.92867,7e-05,7.75981]
[1780285418840,32.14,73743.2,0.0,-0.92865,7e-05,7.76083]
[1780285423876,32.14,73743.99,0.0,-0.92858,7e-05,7.767]
[1780285427904,32.15,73738.78,0.0,-0.92896,7e-05,7.73516]
[1780285432939,32.15,73738.71,0.0,-0.92894,7e-05,7.73625]
[1780285437974,32.15,73739.36,0.0,-0.92888,7e-05,7.74189]
[1780285443010,32.16,73737.76,0.0,-0.92898,7e-05,7.7334]
[1780285448045,32.16,73741.51,0.0,-0.92868,7e-05,7.75866]
[1780285453082,32.16,73739.39,0.0,-0.92882,7e-05,7.74674]
[1780285459123,32.16,73739.08,0.0,-0.92882,7e-05,7.74642]
[1780285464163,32.17,73742.29,0.0,-0.92857,7e-05,7.76793]
[1780285467186,32.17,73742.64,0.0,-0.92854,7e-05,7.77074]
[1780285472216,32.17,73742.63,0.0,-0.92856,7e-05,7.76769]
[1780285473224,32.17,73747.83,0.0,-0.92817,7e-05,7.80077]
[1780285474230,32.17,73756.88,0.0,-0.92749,8e-05,7.85834]
[1780285475238,32.17,73757.42,0.0,-0.92744,8e-05,7.86184]
[1780285480272,32.17,73760.99,0.0,-0.92717,8e-05,7.88477]
[1780285485307,32.17,73758.11,0.0,-0.92739,8e-05,7.86657]
[1780285490341,32.17,73757.68,0.0,-0.92742,8e-05,7.86409]
[1780285495376,32.17,73757.32,0.0,-0.92744,8e-05,7.86205]
[1780285501420,32.17,73758.25,0.0,-0.92737,8e-05,7.86824]
[1780285502426,32.17,73764.38,0.0,-0.9269,8e-05,7.90731]
[1780285503433,32.17,73768.33,0.0,-0.92661,8e-05,7.9325]
[1780285508468,32.17,73768.82,0.0,-0.92657,8e-05,7.93544]
[1780285513503,32.17,73768.64,0.0,-0.92659,8e-05,7.93411]
[1780285518540,32.17,73775.87,0.0,-0.92604,8e-05,7.98025]
[1780285519546,32.17,73778.68,0.0,-0.92582,8e-05,7.99817]
[1780285522567,32.17,73781.7,0.0,-0.9256,8e-05,8.01713]
[1780285527604,32.17,73780.44,0.0,-0.92569,8e-05,8.00961]
[1780285531630,32.17,73775.4,0.0,-0.92611,8e-05,7.97279]
[1780285536665,32.17,73778.4,0.0,-0.92589,8e-05,7.99146]
[1780285542707,32.17,73776.07,0.0,-0.92607,8e-05,7.97589]
[1780285548507,32.17,73776.75,0.0,-0.92603,8e-05,7.9796]
[1780285553786,32.17,73776.23,0.0,-0.92608,8e-05,7.97567]
[1780285559831,32.16,73776.69,0.0,-0.92605,8e-05,7.97772]
[1780285561843,32.16,73768.11,0.0,-0.92671,8e-05,7.92267]
[1780285568647,32.16,73764.71,0.0,-0.92697,8e-05,7.90089]
[1780285570904,32.16,73758.66,0.0,-0.92742,8e-05,7.86242]
[1780285571913,32.16,73752.81,0.0,-0.92786,8e-05,7.82538]
[1780285576948,32.17,73750.53,0.0,-0.92803,7e-05,7.81159]
[1780285581985,32.17,73750.41,0.0,-0.92803,7e-05,7.81158]
[1780285586016,32.17,73754.78,0.0,-0.92769,8e-05,7.83977]
[1780285591052,32.17,73757.26,0.0,-0.92753,8e-05,7.85185]
[1780285596088,32.17,73760.48,0.0,-0.92729,8e-05,7.87272]
[1780285601123,32.17,73758.44,0.0,-0.92744,8e-05,7.85996]
[1780285606158,32.17,73758.39,0.0,-0.92744,8e-05,7.85975]
[1780285611194,32.17,73756.72,0.0,-0.92757,8e-05,7.84919]
[1780285615222,32.17,73763.84,0.0,-0.92703,8e-05,7.8945]
[1780285619249,32.17,73768.0,0.0,-0.92672,8e-05,7.92072]
[1780285624286,32.17,73771.15,0.0,-0.92648,8e-05,7.94035]
[1780285629321,32.17,73775.69,0.0,-0.92614,8e-05,7.96881]
[1780285635363,32.17,73778.67,0.0,-0.92593,8e-05,7.98709]
[1780285640398,32.16,73782.7,0.0,-0.92563,8e-05,8.01226]
[1780285645433,32.16,73784.68,0.0,-0.92548,8e-05,8.02423]
[1780285650468,32.16,73788.2,0.0,-0.92522,8e-05,8.04643]
[1780285654495,32.16,73793.35,0.0,-0.92484,8e-05,8.07659]
[1780285658523,32.17,73800.74,0.0,-0.92426,8e-05,8.12518]
[1780285659530,32.17,73803.63,0.0,-0.92403,8e-05,8.14403]
[1780285662556,32.17,73808.89,0.0,-0.92362,8e-05,8.17846]
[1780285663560,32.17,73810.35,0.0,-0.9235,8e-05,8.18799]
[1780285667589,32.17,73816.86,0.0,-0.92299,8e-05,8.23046]
[1780285668596,32.17,73823.27,0.0,-0.92248,8e-05,8.27222]
[1780285669603,32.17,73824.52,0.0,-0.92238,8e-05,8.28027]
[1780285674638,32.17,73820.79,0.0,-0.92269,8e-05,8.25535]
[1780285677659,32.17,73813.36,0.0,-0.92327,8e-05,8.20671]
[1780285678666,32.17,73811.9,0.0,-0.92339,8e-05,8.19721]
[1780285684708,32.17,73811.34,0.0,-0.92343,8e-05,8.19372]
[1780285691759,32.17,73808.77,0.0,-0.92363,8e-05,8.17724]
[1780285698805,32.17,73805.61,0.0,-0.92387,8e-05,8.15697]
[1780285703841,32.17,73807.34,0.0,-0.92374,8e-05,8.16825]
[1780285708879,32.17,73807.57,0.0,-0.92372,8e-05,8.16968]
[1780285713912,32.17,73805.21,0.0,-0.92394,8e-05,8.15024]
[1780285719715,32.17,73802.96,0.0,-0.92412,8e-05,8.13563]
[1780285724988,32.17,73803.7,0.0,-0.92406,8e-05,8.14032]
[1780285730024,32.17,73800.86,0.0,-0.92428,8e-05,8.12193]
[1780285739856,32.17,73800.29,0.0,-0.92433,8e-05,8.11817]
[1780285748148,32.17,73798.6,0.0,-0.92446,8e-05,8.10715]
[1780285754192,32.17,73799.1,0.0,-0.92442,8e-05,8.11025]
[1780285759226,32.16,73799.0,0.0,-0.92443,8e-05,8.10947]
[1780285764261,32.16,73796.26,0.0,-0.92465,8e-05,8.09165]
[1780285769296,32.16,73795.83,0.0,-0.92468,8e-05,8.08886]
[1780285774332,32.16,73795.84,0.0,-0.92471,8e-05,8.0849]
[1780285779367,32.16,73796.39,0.0,-0.92467,8e-05,8.08846]
[1780285782389,32.16,73787.85,0.0,-0.92533,8e-05,8.03346]
[1780285783396,32.16,73779.01,0.0,-0.92601,8e-05,7.9768]
[1780285784403,32.17,73777.07,0.0,-0.92615,8e-05,7.96457]
[1780285789438,32.17,73789.36,0.0,-0.92519,8e-05,8.0446]
[1780285790444,32.17,73791.03,0.0,-0.92506,8e-05,8.05549]
[1780285795479,32.17,73794.3,0.0,-0.9248,8e-05,8.07708]
[1780285801522,32.17,73793.19,0.0,-0.92488,8e-05,8.07062]
[1780285806556,32.17,73795.15,0.0,-0.92472,8e-05,8.08384]
[1780285811592,32.17,73797.68,0.0,-0.92452,8e-05,8.10063]
[1780285816627,32.17,73799.35,0.0,-0.92439,8e-05,8.11184]
[1780285821662,32.17,73805.31,0.0,-0.92392,8e-05,8.15077]
[1780285825690,32.17,73809.32,0.0,-0.9236,8e-05,8.17681]
[1780285831738,32.17,73807.95,0.0,-0.92375,8e-05,8.16382]
[1780285836768,32.17,73805.37,0.0,-0.92395,8e-05,8.1471]
[1780285837774,32.17,73800.36,0.0,-0.92434,8e-05,8.11468]
[1780285839790,32.17,73798.26,0.0,-0.9245,8e-05,8.10122]
[1780285844826,32.17,73794.67,0.0,-0.92477,8e-05,8.07842]
[1780285850868,32.18,73795.34,0.0,-0.92471,8e-05,8.08327]
[1780285855903,32.18,73798.96,0.0,-0.92443,8e-05,8.10709]
[1780285860937,32.18,73799.93,0.0,-0.92435,8e-05,8.11357]
[1780285865974,32.18,73791.64,0.0,-0.92499,8e-05,8.06027]
[1780285866982,32.18,73787.56,0.0,-0.9253,8e-05,8.03413]
[1780285868996,32.18,73785.9,0.0,-0.92543,8e-05,8.02382]
[1780285874032,32.18,73787.42,0.0,-0.9253,8e-05,8.03455]
[1780285879069,32.18,73788.22,0.0,-0.92523,8e-05,8.04064]
[1780285882088,32.18,73793.43,0.0,-0.92482,8e-05,8.07479]
[1780285884103,32.18,73795.09,0.0,-0.92468,8e-05,8.08579]
[1780285889138,32.18,73795.21,0.0,-0.92467,8e-05,8.08725]
[1780285894173,32.18,73799.14,0.0,-0.92439,8e-05,8.10883]
[1780285899209,32.18,73798.61,0.0,-0.92446,8e-05,8.10343]
[1780285905250,32.18,73798.51,0.0,-0.92449,8e-05,8.10082]
[1780285911064,32.17,73801.37,0.0,-0.92429,8e-05,8.11766]
[1780285914315,32.17,73807.61,0.0,-0.92382,8e-05,8.1566]
[1780285919349,32.17,73811.35,0.0,-0.92355,8e-05,8.17867]
[1780285924384,32.16,73801.79,0.0,-0.92432,8e-05,8.11465]
[1780285925390,32.16,73795.2,0.0,-0.92484,8e-05,8.07181]
[1780285930426,32.16,73792.79,0.0,-0.92504,8e-05,8.055]
[1780285932439,32.16,73786.93,0.0,-0.9255,8e-05,8.01688]
[1780285937474,32.16,73780.15,0.0,-0.92603,8e-05,7.97253]
[1780285942509,32.16,73776.18,0.0,-0.92634,8e-05,7.94666]
[1780285947545,32.16,73776.62,0.0,-0.92631,8e-05,7.949]
[1780285949559,32.16,73755.9,0.0,-0.92788,8e-05,7.81675]
[1780285950565,32.16,73744.15,0.0,-0.92876,7e-05,7.74213]
[1780285951573,32.16,73750.29,0.0,-0.92833,7e-05,7.77718]
[1780285952581,32.16,73749.64,0.0,-0.92838,7e-05,7.77321]
[1780285957616,32.16,73746.67,0.0,-0.92859,7e-05,7.75528]
[1780285962658,32.16,73751.77,0.0,-0.9282,7e-05,7.78834]
[1780285967692,32.16,73749.0,0.0,-0.9284,7e-05,7.77147]
[1780285972727,32.16,73746.97,0.0,-0.92854,7e-05,7.75941]
[1780285977763,32.16,73745.19,0.0,-0.92867,7e-05,7.74902]
[1780285983804,32.17,73744.24,0.0,-0.92872,7e-05,7.74409]
[1780285988840,32.17,73745.41,0.0,-0.92863,7e-05,7.75233]
[1780285993874,32.17,73745.03,0.0,-0.92864,7e-05,7.75076]
[1780285998910,32.17,73740.75,0.0,-0.92895,7e-05,7.72463]
[1780286003946,32.17,73738.09,0.0,-0.92914,7e-05,7.70893]
[1780286005960,32.17,73733.03,0.0,-0.9295,7e-05,7.67761]
[1780286010995,32.18,73730.65,0.0,-0.92967,7e-05,7.66363]
[1780286015023,32.18,73723.95,0.0,-0.93018,7e-05,7.61857]
[1780286020059,32.18,73726.77,0.0,-0.92996,7e-05,7.63757]
[1780286025093,32.18,73729.17,0.0,-0.92976,7e-05,7.65442]
[1780286029120,32.19,73721.97,0.0,-0.93027,7e-05,7.61073]
[1780286030128,32.19,73713.77,0.0,-0.93087,7e-05,7.55944]
[1780286031135,32.19,73712.2,0.0,-0.93099,7e-05,7.54961]
[1780286036170,32.18,73711.73,0.0,-0.93102,7e-05,7.54647]
[1780286041209,32.18,73698.09,0.0,-0.93201,7e-05,7.46167]
[1780286043223,32.18,73680.81,0.0,-0.93324,7e-05,7.35531]
[1780286044234,32.18,73677.63,0.0,-0.93347,7e-05,7.3356]
[1780286049267,32.18,73676.47,0.0,-0.93356,7e-05,7.32761]
[1780286054305,32.18,73673.12,0.0,-0.93381,7e-05,7.30628]
[1780286059336,32.18,73670.88,0.0,-0.93397,7e-05,7.29187]
[1780286064371,32.18,73671.1,0.0,-0.93397,7e-05,7.29248]
[1780286069407,32.18,73672.09,0.0,-0.93391,7e-05,7.29773]
[1780286074443,32.17,73668.19,0.0,-0.93422,7e-05,7.2693]
[1780286076464,32.17,73660.65,0.0,-0.93475,7e-05,7.2232]
[1780286082280,32.17,73669.38,0.0,-0.93415,7e-05,7.27587]
[1780286087534,32.17,73663.04,0.0,-0.9346,7e-05,7.23655]
[1780286092568,32.17,73660.11,0.0,-0.9348,7e-05,7.21851]
[1780286097603,32.17,73663.89,0.0,-0.93454,7e-05,7.24124]
[1780286102637,32.17,73663.3,0.0,-0.93459,7e-05,7.23749]
[1780286107690,32.17,73663.92,0.0,-0.93454,7e-05,7.2411]
[1780286111717,32.17,73658.08,0.0,-0.93495,7e-05,7.20556]
[1780286113742,32.17,73651.66,0.0,-0.9354,7e-05,7.16672]
[1780286118766,32.17,73652.08,0.0,-0.93536,7e-05,7.16955]
[1780286120779,32.17,73646.77,0.0,-0.93573,7e-05,7.13759]
[1780286125817,32.17,73645.0,0.0,-0.93584,7e-05,7.1274]
[1780286130850,32.17,73648.25,0.0,-0.93561,7e-05,7.1476]
[1780286132864,32.17,73653.71,0.0,-0.93527,7e-05,7.17695]
[1780286137902,32.17,73656.61,0.0,-0.93506,7e-05,7.19466]
[1780286139912,32.17,73663.53,0.0,-0.93458,7e-05,7.23673]
[1780286141927,32.17,73664.35,0.0,-0.93452,7e-05,7.24167]
[1780286146965,32.17,73664.87,0.0,-0.93449,7e-05,7.24476]
[1780286152020,32.17,73663.86,0.0,-0.93456,7e-05,7.23864]
[1780286157041,32.17,73664.91,0.0,-0.93449,7e-05,7.24511]
[1780286162082,32.17,73668.53,0.0,-0.93423,7e-05,7.26722]
[1780286167117,32.17,73668.62,0.0,-0.93423,7e-05,7.26776]
[1780286172151,32.17,73670.55,0.0,-0.93409,7e-05,7.27951]
[1780286175174,32.17,73660.27,0.0,-0.93481,7e-05,7.2169]
[1780286176179,32.17,73657.31,0.0,-0.93501,7e-05,7.19902]
[1780286181214,32.18,73657.82,0.0,-0.93497,7e-05,7.20269]
[1780286186252,32.18,73649.46,0.0,-0.93554,7e-05,7.15268]
[1780286188265,32.18,73645.8,0.0,-0.93579,7e-05,7.13094]
[1780286193302,32.18,73642.17,0.0,-0.93606,7e-05,7.10606]
[1780286195315,32.18,73647.93,0.0,-0.93566,7e-05,7.14109]
[1780286196321,32.18,73653.85,0.0,-0.93525,7e-05,7.17698]
[1780286197329,32.18,73655.94,0.0,-0.93511,7e-05,7.18968]
[1780286202363,32.18,73656.03,0.0,-0.9351,7e-05,7.1904]
[1780286207400,32.18,73659.51,0.0,-0.93485,7e-05,7.21171]
[1780286209414,32.18,73666.06,0.0,-0.9344,7e-05,7.25159]
[1780286210419,32.18,73666.52,0.0,-0.93437,7e-05,7.25436]
[1780286216462,32.18,73665.8,0.0,-0.93442,7e-05,7.24984]
[1780286218238,32.18,73659.83,0.0,-0.93483,7e-05,7.21358]
[1780286223511,32.18,73660.4,0.0,-0.93479,7e-05,7.2173]
[1780286228551,32.18,73659.5,0.0,-0.93485,7e-05,7.21215]
[1780286230560,32.18,73654.0,0.0,-0.93523,7e-05,7.17899]
[1780286233586,32.18,73641.22,0.0,-0.9361,7e-05,7.10225]
[1780286234591,32.18,73641.45,0.0,-0.93609,7e-05,7.10384]
[1780286239627,32.18,73647.54,0.0,-0.93566,7e-05,7.14153]
[1780286244661,32.19,73649.95,0.0,-0.93549,7e-05,7.15645]
[1780286249696,32.19,73651.52,0.0,-0.93537,7e-05,7.16634]
[1780286254730,32.19,73655.83,0.0,-0.9351,7e-05,7.18898]
[1780286256752,32.19,73663.77,0.0,-0.93455,7e-05,7.23727]
[1780286261779,32.19,73666.58,0.0,-0.93435,7e-05,7.25436]
[1780286268829,32.19,73668.65,0.0,-0.93421,7e-05,7.26694]
[1780286274870,32.19,73665.5,0.0,-0.93443,7e-05,7.24771]
[1780286279905,32.19,73668.56,0.0,-0.93422,7e-05,7.26631]
[1780286284941,32.19,73673.15,0.0,-0.93389,7e-05,7.29427]
[1780286288970,32.19,73667.45,0.0,-0.93429,7e-05,7.25944]
[1780286294005,32.19,73667.96,0.0,-0.93426,7e-05,7.26263]
[1780286299041,32.19,73670.98,0.0,-0.93404,7e-05,7.28113]
[1780286304076,32.19,73672.48,0.0,-0.93394,7e-05,7.29032]
[1780286309110,32.19,73673.63,0.0,-0.93386,7e-05,7.29739]
[1780286313138,32.19,73660.98,0.0,-0.93477,7e-05,7.21667]
[1780286314146,32.19,73660.01,0.0,-0.93484,7e-05,7.21092]
[1780286319181,32.19,73659.88,0.0,-0.93484,7e-05,7.21085]
[1780286321194,32.19,73661.4,0.0,-0.93473,7e-05,7.22027]
[1780286326230,32.19,73661.58,0.0,-0.93471,7e-05,7.22176]
[1780286334286,32.19,73666.34,0.0,-0.93438,7e-05,7.25113]
[1780286340331,32.19,73669.31,0.0,-0.93417,7e-05,7.26946]
[1780286345364,32.19,73671.5,0.0,-0.93401,7e-05,7.28286]
[1780286351408,32.19,73670.54,0.0,-0.93408,7e-05,7.27694]
[1780286358456,32.19,73668.41,0.0,-0.93423,7e-05,7.26393]
[1780286365506,32.19,73668.24,0.0,-0.93424,7e-05,7.26284]
[1780286370541,32.19,73671.25,0.0,-0.93403,7e-05,7.28112]
[1780286375576,32.19,73671.2,0.0,-0.93407,7e-05,7.27676]
[1780286380610,32.19,73669.05,0.0,-0.93422,7e-05,7.26353]
[1780286385646,32.19,73679.87,0.0,-0.93346,7e-05,7.3295]
[1780286386652,32.19,73683.53,0.0,-0.9332,7e-05,7.35181]
[1780286389443,32.19,73672.6,0.0,-0.93398,7e-05,7.28452]
[1780286390681,32.19,73671.53,0.0,-0.93406,7e-05,7.27795]
[1780286395716,32.19,73671.39,0.0,-0.93407,7e-05,7.27687]
[1780286400755,32.19,73671.89,0.0,-0.93404,7e-05,7.27967]
[1780286405792,32.19,73668.51,0.0,-0.93428,7e-05,7.25883]
[1780286410825,32.19,73670.21,0.0,-0.93416,7e-05,7.26895]
[1780286413848,32.19,73675.61,0.0,-0.93378,7e-05,7.3017]
[1780286417875,32.19,73681.98,0.0,-0.93334,7e-05,7.34038]
[1780286419889,32.19,73683.5,0.0,-0.93323,7e-05,7.34922]
[1780286423920,32.18,73696.69,0.0,-0.9323,7e-05,7.43003]
[1780286424924,32.19,73708.13,0.0,-0.93147,7e-05,7.5009]
[1780286429958,32.19,73709.79,0.0,-0.93135,7e-05,7.51147]
[1780286434995,32.19,73710.72,0.0,-0.93131,7e-05,7.51361]
[1780286441046,32.19,73708.08,0.0,-0.9315,7e-05,7.49764]
[1780286445078,32.19,73715.38,0.0,-0.93097,7e-05,7.54313]
[1780286450110,32.19,73719.36,0.0,-0.93068,7e-05,7.56768]
[1780286454139,32.19,73724.68,0.0,-0.9303,7e-05,7.60062]
[1780286459174,32.19,73726.76,0.0,-0.93015,7e-05,7.61308]
[1780286461188,32.18,73718.86,0.0,-0.93073,7e-05,7.56351]
[1780286462195,32.18,73718.05,0.0,-0.93079,7e-05,7.55842]
[1780286467231,32.18,73713.48,0.0,-0.93112,7e-05,7.5298]
[1780286476294,32.18,73712.06,0.0,-0.93123,7e-05,7.5205]
[1780286481329,32.18,73714.7,0.0,-0.93105,7e-05,7.53643]
[1780286484349,32.18,73718.47,0.0,-0.93078,7e-05,7.55947]
[1780286489384,32.18,73722.66,0.0,-0.93048,7e-05,7.58477]
[1780286490391,32.18,73716.84,0.0,-0.93091,7e-05,7.54832]
[1780286491398,32.18,73715.77,0.0,-0.93102,7e-05,7.53762]
[1780286496434,32.18,73714.65,0.0,-0.93111,7e-05,7.53006]
[1780286500462,32.18,73720.45,0.0,-0.93069,7e-05,7.56567]
[1780286505497,32.18,73722.11,0.0,-0.93058,7e-05,7.57528]
[1780286511538,32.17,73725.61,0.0,-0.93034,7e-05,7.5962]
[1780286513553,32.17,73731.15,0.0,-0.92993,7e-05,7.63053]
[1780286518589,32.17,73734.49,0.0,-0.9297,7e-05,7.65044]
[1780286520601,32.17,73739.65,0.0,-0.92932,7e-05,7.68243]
[1780286522616,32.17,73744.1,0.0,-0.929,7e-05,7.70989]
[1780286526644,32.17,73749.35,0.0,-0.92862,7e-05,7.74175]
[1780286531679,32.16,73749.96,0.0,-0.9286,7e-05,7.74387]
[1780286536714,32.16,73748.54,0.0,-0.92872,7e-05,7.73328]
[1780286541750,32.16,73742.27,0.0,-0.92921,7e-05,7.69228]
[1780286542756,32.16,73733.26,0.0,-0.92988,7e-05,7.63542]
[1780286544771,32.16,73732.51,0.0,-0.92994,7e-05,7.6304]
[1780286546789,32.16,73726.3,0.0,-0.9304,7e-05,7.59079]
[1780286550599,32.15,73740.63,0.0,-0.92936,7e-05,7.67922]
[1780286555850,32.15,73739.65,0.0,-0.92948,7e-05,7.66804]
[1780286560881,32.15,73737.78,0.0,-0.92963,7e-05,7.65533]
[1780286565918,32.15,73739.57,0.0,-0.92951,7e-05,7.66567]
[1780286568938,32.15,73733.59,0.0,-0.92996,7e-05,7.62761]
[1780286573975,32.14,73734.15,0.0,-0.92995,7e-05,7.62843]
[1780286579010,32.14,73734.71,0.0,-0.92994,7e-05,7.62888]
[1780286582040,32.13,73745.32,0.0,-0.92917,7e-05,7.69415]
[1780286583047,32.13,73752.0,0.0,-0.92868,7e-05,7.73601]
[1780286588082,32.13,73748.07,0.0,-0.92899,7e-05,7.70986]
[1780286593116,32.13,73747.57,0.0,-0.92904,7e-05,7.7055]
[1780286598152,32.13,73746.71,0.0,-0.92912,7e-05,7.69891]
[1780286603186,32.12,73744.39,0.0,-0.9293,7e-05,7.68324]
[1780286605200,32.12,73738.44,0.0,-0.92975,7e-05,7.64551]
[1780286609230,32.12,73732.64,0.0,-0.93018,7e-05,7.60868]
[1780286614264,32.12,73732.46,0.0,-0.93026,7e-05,7.60086]
[1780286619302,32.11,73728.82,0.0,-0.93056,7e-05,7.57542]
[1780286624334,32.11,73723.0,0.0,-0.93101,7e-05,7.53654]
[1780286627355,32.1,73713.67,0.0,-0.93171,7e-05,7.47708]
[1780286628364,32.1,73711.42,0.0,-0.93187,7e-05,7.46273]
[1780286633398,32.1,73708.95,0.0,-0.93207,7e-05,7.44566]
[1780286638433,32.1,73708.72,0.0,-0.93211,7e-05,7.44259]
[1780286643471,32.09,73702.46,0.0,-0.93258,7e-05,7.40234]
[1780286648507,32.09,73706.16,0.0,-0.93233,7e-05,7.42388]
[1780286653542,32.09,73705.92,0.0,-0.93236,7e-05,7.42092]
[1780286658577,32.09,73705.44,0.0,-0.93241,7e-05,7.4165]
[1780286663611,32.08,73706.44,0.0,-0.93236,7e-05,7.42123]
[1780286669655,32.08,73704.17,0.0,-0.93254,7e-05,7.40553]
[1780286674690,32.08,73699.3,0.0,-0.93293,7e-05,7.37034]
[1780286678718,32.08,73693.41,0.0,-0.93337,7e-05,7.33316]
[1780286683752,32.07,73689.79,0.0,-0.93363,7e-05,7.30998]
[1780286688794,32.07,73682.51,0.0,-0.93416,7e-05,7.26448]
[1780286692821,32.07,73689.21,0.0,-0.93369,7e-05,7.30505]
[1780286694836,32.07,73693.85,0.0,-0.93337,7e-05,7.33319]
[1780286698863,32.07,73688.21,0.0,-0.93377,7e-05,7.29775]
[1780286700879,32.07,73686.27,0.0,-0.93391,7e-05,7.28559]
[1780286705914,32.07,73688.25,0.0,-0.93378,7e-05,7.29706]
[1780286710949,32.07,73691.09,0.0,-0.93359,7e-05,7.31383]
[1780286713969,32.07,73683.07,0.0,-0.93416,7e-05,7.26431]
[1780286719016,32.06,73680.7,0.0,-0.93433,7e-05,7.24953]
[1780286723045,32.06,73670.03,0.0,-0.93508,7e-05,7.18437]
[1780286724055,32.06,73666.98,0.0,-0.93529,7e-05,7.1659]
[1780286729105,32.07,73664.35,0.0,-0.93547,7e-05,7.15048]
[1780286731871,32.07,73660.02,0.0,-0.93579,7e-05,7.12092]
[1780286737163,32.07,73656.33,0.0,-0.93603,7e-05,7.09959]
[1780286742196,32.07,73660.04,0.0,-0.93576,7e-05,7.12326]
[1780286747231,32.07,73655.46,0.0,-0.93607,7e-05,7.09643]
[1780286753274,32.07,73655.05,0.0,-0.93609,7e-05,7.09498]
[1780286758310,32.08,73653.35,0.0,-0.93619,7e-05,7.08558]
[1780286761329,32.08,73647.11,0.0,-0.93661,7e-05,7.04861]
[1780286766364,32.08,73643.03,0.0,-0.93688,7e-05,7.02534]
[1780286767373,32.08,73634.89,0.0,-0.93743,7e-05,6.97682]
[1780286768379,32.08,73634.89,0.0,-0.93742,7e-05,6.97714]
[1780286770393,32.08,73627.81,0.0,-0.93789,7e-05,6.93562]
[1780286774421,32.09,73617.99,0.0,-0.93853,7e-05,6.87881]
[1780286775428,32.09,73617.13,0.0,-0.93859,7e-05,6.87417]
[1780286780464,32.09,73617.58,0.0,-0.93853,7e-05,6.87923]
[1780286782477,32.09,73624.56,0.0,-0.93805,7e-05,6.92162]
[1780286783484,32.09,73618.89,0.0,-0.93843,7e-05,6.88834]
[1780286784491,32.09,73617.93,0.0,-0.93848,7e-05,6.88311]
[1780286789526,32.1,73619.47,0.0,-0.93835,7e-05,6.89458]
[1780286793556,32.1,73625.51,0.0,-0.93796,7e-05,6.92851]
[1780286798589,32.11,73620.41,0.0,-0.93828,7e-05,6.90042]
[1780286799596,32.11,73614.41,0.0,-0.93867,7e-05,6.86531]
[1780286800603,32.11,73610.09,0.0,-0.93895,7e-05,6.84028]
[1780286804632,32.11,73615.74,0.0,-0.93855,7e-05,6.87584]
[1780286809667,32.12,73615.13,0.0,-0.93857,7e-05,6.87459]
[1780286814703,32.12,73613.43,0.0,-0.93865,7e-05,6.86687]
[1780286819739,32.13,73612.01,0.0,-0.93872,7e-05,6.86073]
[1780286824791,32.13,73615.48,0.0,-0.93847,7e-05,6.88343]
[1780286829808,32.13,73616.37,0.0,-0.93838,7e-05,6.89072]
[1780286834847,32.14,73611.05,0.0,-0.93871,7e-05,6.86133]
[1780286839883,32.14,73612.87,0.0,-0.93857,7e-05,6.87433]
[1780286844916,32.15,73620.27,0.0,-0.93805,7e-05,6.92029]
[1780286848945,32.15,73614.3,0.0,-0.93843,7e-05,6.88641]
[1780286850960,32.15,73609.18,0.0,-0.93876,7e-05,6.85699]
[1780286853980,32.15,73599.43,0.0,-0.93942,7e-05,6.79723]
[1780286854987,32.15,73594.57,0.0,-0.93973,7e-05,6.76927]
[1780286857001,32.16,73594.9,0.0,-0.9397,7e-05,6.77243]
[1780286859015,32.16,73587.33,0.0,-0.94019,7e-05,6.72883]
[1780286860030,32.16,73585.39,0.0,-0.94031,7e-05,6.71765]
[1780286865056,32.16,73588.71,0.0,-0.94008,7e-05,6.73789]
[1780286870097,32.16,73591.89,0.0,-0.93987,7e-05,6.75715]
[1780286875132,32.16,73592.67,0.0,-0.93981,7e-05,6.76226]
[1780286877146,32.16,73579.99,0.0,-0.94064,6e-05,6.68842]
[1780286878153,32.16,73578.29,0.0,-0.94074,6e-05,6.67876]
[1780286883195,32.17,73579.33,0.0,-0.94066,6e-05,6.68602]
[1780286888227,32.17,73582.6,0.0,-0.94044,7e-05,6.70599]
[1780286893263,32.17,73582.94,0.0,-0.94041,7e-05,6.70882]
[1780286898297,32.17,73584.62,0.0,-0.94029,7e-05,6.71949]
[1780286903332,32.17,73590.65,0.0,-0.93989,7e-05,6.75549]
[1780286908368,32.17,73592.03,0.0,-0.93979,7e-05,6.76419]
[1780286913402,32.18,73588.77,0.0,-0.94002,7e-05,6.74209]
[1780286918437,32.18,73587.46,0.0,-0.9401,7e-05,6.73519]
[1780286923472,32.18,73587.94,0.0,-0.94006,7e-05,6.73872]
[1780286928508,32.18,73587.39,0.0,-0.94009,7e-05,6.73629]
[1780286933543,32.18,73589.71,0.0,-0.93993,7e-05,6.75059]
[1780286936564,32.18,73596.69,0.0,-0.93947,7e-05,6.79184]
[1780286941599,32.18,73596.25,0.0,-0.93948,7e-05,6.79024]
[1780286945629,32.19,73589.45,0.0,-0.93992,7e-05,6.75131]
[1780286950663,32.19,73592.38,0.0,-0.93972,7e-05,6.76899]
[1780286955697,32.19,73589.84,0.0,-0.93988,7e-05,6.75452]
[1780286961739,32.19,73589.95,0.0,-0.93987,7e-05,6.75583]
[1780286966773,32.19,73590.42,0.0,-0.93983,7e-05,6.75914]
[1780286971810,32.19,73589.57,0.0,-0.93991,7e-05,6.75101]
[1780286977851,32.19,73589.46,0.0,-0.93991,7e-05,6.75116]
[1780286982886,32.19,73589.97,0.0,-0.93987,7e-05,6.75484]
[1780286988927,32.2,73589.86,0.0,-0.93982,7e-05,6.75869]
[1780286993963,32.21,73589.54,0.0,-0.9398,7e-05,6.76057]
[1780287001013,32.22,73587.52,0.0,-0.93987,7e-05,6.75406]
[1780287006049,32.23,73588.91,0.0,-0.93974,7e-05,6.76595]
[1780287011084,32.23,73586.23,0.0,-0.93987,7e-05,6.75402]
[1780287012088,32.24,73575.36,0.0,-0.94057,6e-05,6.69144]
[1780287013096,32.24,73567.91,0.0,-0.94105,6e-05,6.64849]
[1780287014103,32.24,73565.17,0.0,-0.94122,6e-05,6.63295]
[1780287019138,32.24,73561.7,0.0,-0.94143,6e-05,6.61467]
[1780287025180,32.24,73561.57,0.0,-0.94141,6e-05,6.61591]
[1780287030215,32.25,73566.43,0.0,-0.94108,6e-05,6.64555]
[1780287035249,32.25,73565.41,0.0,-0.94114,6e-05,6.63904]
[1780287040285,32.26,73566.69,0.0,-0.94101,6e-05,6.65073]
[1780287045320,32.27,73567.33,0.0,-0.94092,6e-05,6.65871]
[1780287051362,32.28,73566.91,0.0,-0.94089,6e-05,6.6614]
[1780287056397,32.29,73566.57,0.0,-0.94087,6e-05,6.66311]
[1780287060426,32.29,73555.83,0.0,-0.94155,6e-05,6.60217]
[1780287061433,32.29,73545.02,0.0,-0.94223,6e-05,6.54046]
[1780287062439,32.29,73538.71,0.0,-0.94263,6e-05,6.50484]
[1780287064206,32.29,73536.14,0.0,-0.94278,6e-05,6.49117]
[1780287069487,32.3,73529.55,0.0,-0.94317,6e-05,6.45513]
[1780287074529,32.3,73531.0,0.0,-0.94308,6e-05,6.46351]
[1780287076542,32.3,73515.21,0.0,-0.94406,6e-05,6.37431]
[1780287080571,32.3,73511.45,0.0,-0.94428,6e-05,6.35385]
[1780287085602,32.3,73505.98,0.0,-0.94461,6e-05,6.3243]
[1780287087615,32.3,73499.53,0.0,-0.945,6e-05,6.28876]
[1780287092651,32.3,73498.98,0.0,-0.94504,6e-05,6.28365]
[1780287097689,32.31,73499.1,0.0,-0.94502,6e-05,6.28557]
[1780287102721,32.31,73504.66,0.0,-0.94466,6e-05,6.31855]
[1780287107760,32.31,73506.29,0.0,-0.94454,6e-05,6.32899]
[1780287112790,32.32,73505.1,0.0,-0.9446,6e-05,6.32362]
[1780287117827,32.32,73505.02,0.0,-0.9446,6e-05,6.32432]
[1780287122861,32.32,73511.66,0.0,-0.94418,6e-05,6.36262]
[1780287124876,32.32,73517.17,0.0,-0.94383,6e-05,6.39392]
[1780287125882,32.32,73519.64,0.0,-0.94368,6e-05,6.40794]
[1780287127897,32.32,73523.7,0.0,-0.94343,6e-05,6.43097]
[1780287132932,32.32,73525.49,0.0,-0.94331,6e-05,6.44118]
[1780287137967,32.32,73524.22,0.0,-0.94339,6e-05,6.43387]
[1780287138974,32.32,73518.06,0.0,-0.94378,6e-05,6.39905]
[1780287139981,32.32,73518.39,0.0,-0.94376,6e-05,6.40099]
[1780287145018,32.32,73522.53,0.0,-0.94349,6e-05,6.42476]
[1780287149047,32.32,73528.18,0.0,-0.94314,6e-05,6.457]
[1780287154082,32.32,73527.56,0.0,-0.94321,6e-05,6.44991]
[1780287158110,32.32,73522.1,0.0,-0.94355,6e-05,6.4191]
[1780287159117,32.32,73518.85,0.0,-0.94375,6e-05,6.40082]
[1780287164151,32.32,73515.23,0.0,-0.94396,6e-05,6.38096]
[1780287169187,32.33,73511.22,0.0,-0.94421,6e-05,6.35892]
[1780287171200,32.33,73504.72,0.0,-0.9446,6e-05,6.32265]
[1780287172214,32.33,73501.25,0.0,-0.94481,6e-05,6.30339]
[1780287177242,32.33,73500.81,0.0,-0.94483,6e-05,6.30192]
[1780287182278,32.33,73503.31,0.0,-0.94465,6e-05,6.31799]
[1780287183285,32.33,73509.11,0.0,-0.94429,6e-05,6.35072]
[1780287184292,32.33,73515.61,0.0,-0.94389,6e-05,6.38795]
[1780287185301,32.33,73514.91,0.0,-0.94392,6e-05,6.3846]
[1780287190336,32.34,73514.18,0.0,-0.94394,6e-05,6.38337]
[1780287195370,32.35,73509.05,0.0,-0.94422,6e-05,6.35736]
[1780287200405,32.35,73509.15,0.0,-0.94419,6e-05,6.35978]
[1780287205439,32.35,73510.86,0.0,-0.94409,6e-05,6.36965]
[1780287210474,32.35,73508.26,0.0,-0.94424,6e-05,6.35525]
[1780287215512,32.35,73506.96,0.0,-0.94435,6e-05,6.34457]
[1780287220547,32.35,73506.16,0.0,-0.9444,6e-05,6.34035]
[1780287225583,32.35,73503.74,0.0,-0.94454,6e-05,6.32706]
[1780287226590,32.35,73498.58,0.0,-0.94486,6e-05,6.29826]
[1780287227596,32.35,73495.65,0.0,-0.94503,6e-05,6.28202]
[1780287231624,32.35,73490.45,0.0,-0.94534,6e-05,6.25367]
[1780287236659,32.36,73486.97,0.0,-0.94554,6e-05,6.23536]
[1780287238672,32.36,73487.55,0.0,-0.9455,6e-05,6.23909]
[1780287240686,32.36,73492.92,0.0,-0.94517,6e-05,6.26947]
[1780287245723,32.36,73491.58,0.0,-0.94524,6e-05,6.26305]
[1780287250757,32.36,73492.44,0.0,-0.94517,6e-05,6.26921]
[1780287253782,32.36,73497.56,0.0,-0.94485,6e-05,6.29836]
[1780287258813,32.37,73500.54,0.0,-0.94466,6e-05,6.31589]
[1780287260827,32.37,73507.23,0.0,-0.94425,6e-05,6.35362]
[1780287265862,32.37,73504.01,0.0,-0.94444,6e-05,6.33608]
[1780287270896,32.37,73502.6,0.0,-0.94452,6e-05,6.32893]
[1780287275934,32.37,73504.84,0.0,-0.9444,6e-05,6.3386]
[1780287280967,32.37,73506.86,0.0,-0.94427,6e-05,6.35065]
[1780287286002,32.37,73509.18,0.0,-0.94412,6e-05,6.3643]
[1780287291038,32.37,73509.8,0.0,-0.94408,6e-05,6.3683]
[1780287296074,32.37,73511.82,0.0,-0.94395,6e-05,6.38013]
[1780287301109,32.38,73515.5,0.0,-0.94372,6e-05,6.40124]
[1780287306146,32.38,73516.56,0.0,-0.94365,6e-05,6.40745]
[1780287311181,32.38,73519.23,0.0,-0.94348,6e-05,6.42268]
[1780287316225,32.38,73518.53,0.0,-0.94352,6e-05,6.41887]
[1780287320244,32.38,73523.54,0.0,-0.94321,6e-05,6.44725]
[1780287325279,32.38,73522.77,0.0,-0.94326,6e-05,6.4428]
[1780287330314,32.38,73521.82,0.0,-0.94332,6e-05,6.43735]
[1780287335348,32.38,73524.18,0.0,-0.9432,6e-05,6.44696]
[1780287340383,32.38,73522.79,0.0,-0.94329,6e-05,6.43899]
[1780287345423,32.38,73523.11,0.0,-0.94327,6e-05,6.44069]
[1780287350454,32.38,73528.17,0.0,-0.94296,6e-05,6.46921]
[1780287352469,32.38,73529.06,0.0,-0.94289,6e-05,6.47514]
[1780287357504,32.38,73527.75,0.0,-0.94295,6e-05,6.46989]
[1780287362538,32.39,73527.45,0.0,-0.94295,6e-05,6.46996]
[1780287367573,32.38,73527.77,0.0,-0.94293,6e-05,6.47149]
[1780287372608,32.39,73529.02,0.0,-0.94284,6e-05,6.4798]
[1780287377643,32.39,73527.35,0.0,-0.94292,6e-05,6.47257]
[1780287383686,32.4,73528.05,0.0,-0.94284,6e-05,6.47921]
[1780287388720,32.4,73528.08,0.0,-0.94282,6e-05,6.48157]
[1780287393756,32.41,73528.57,0.0,-0.94279,6e-05,6.48282]
[1780287398791,32.41,73528.54,0.0,-0.94277,6e-05,6.48481]
[1780287403826,32.41,73530.08,0.0,-0.94265,6e-05,6.49569]
[1780287408863,32.42,73527.62,0.0,-0.94278,6e-05,6.48379]
[1780287411885,32.42,73522.46,0.0,-0.94309,6e-05,6.45585]
[1780287413899,32.42,73520.65,0.0,-0.9432,6e-05,6.44556]
[1780287419944,32.42,73523.32,0.0,-0.94304,6e-05,6.46058]
[1780287422965,32.42,73512.31,0.0,-0.94371,6e-05,6.39898]
[1780287424978,32.42,73506.79,0.0,-0.94405,6e-05,6.36814]
[1780287428001,32.42,73501.56,0.0,-0.94437,6e-05,6.33923]
[1780287431023,32.42,73505.04,0.0,-0.94415,6e-05,6.35908]
[1780287434043,32.43,73498.51,0.0,-0.94453,6e-05,6.32429]
[1780287439082,32.43,73493.91,0.0,-0.94478,6e-05,6.3013]
[1780287444117,32.43,73492.1,0.0,-0.94489,6e-05,6.29189]
[1780287449154,32.43,73490.47,0.0,-0.94498,6e-05,6.28355]
[1780287455195,32.44,73491.18,0.0,-0.94495,6e-05,6.28479]
[1780287460229,32.44,73490.57,0.0,-0.94498,6e-05,6.2822]
[1780287465265,32.44,73489.64,0.0,-0.94503,6e-05,6.27789]
[1780287469292,32.44,73480.55,0.0,-0.94557,6e-05,6.22811]
[1780287470305,32.44,73473.61,0.0,-0.94598,6e-05,6.19]
[1780287471307,32.44,73471.83,0.0,-0.94609,6e-05,6.18049]
[1780287476343,32.45,73471.0,0.0,-0.94612,6e-05,6.17759]
[1780287481378,32.45,73475.19,0.0,-0.94585,6e-05,6.20238]
[1780287486412,32.45,73471.69,0.0,-0.94604,6e-05,6.18464]
[1780287488429,32.45,73464.51,0.0,-0.94646,6e-05,6.14584]
[1780287489435,32.45,73461.59,0.0,-0.94663,6e-05,6.13023]
[1780287494470,32.46,73464.03,0.0,-0.94646,6e-05,6.14583]
[1780287499508,32.46,73462.64,0.0,-0.94652,6e-05,6.1404]
[1780287504541,32.47,73463.88,0.0,-0.94642,6e-05,6.14957]
[1780287507562,32.47,73454.72,0.0,-0.94695,6e-05,6.1008]
[1780287508573,32.47,73450.15,0.0,-0.94721,6e-05,6.07641]
[1780287511592,32.48,73447.52,0.0,-0.94737,6e-05,6.06026]
[1780287512603,32.48,73433.62,0.0,-0.94818,6e-05,5.98554]
[1780287513607,32.48,73433.62,0.0,-0.94817,6e-05,5.98623]
[1780287514613,32.48,73425.51,0.0,-0.94863,6e-05,5.94327]
[1780287515620,32.48,73421.02,0.0,-0.94888,6e-05,5.91996]
[1780287517634,32.48,73421.26,0.0,-0.94885,6e-05,5.92293]
[1780287522668,32.49,73421.79,0.0,-0.94877,6e-05,5.92993]
[1780287527704,32.5,73424.14,0.0,-0.94859,6e-05,5.94664]
[1780287532739,32.51,73419.28,0.0,-0.94883,6e-05,5.92465]
[1780287534762,32.51,73427.9,0.0,-0.94831,6e-05,5.97264]
[1780287535766,32.51,73433.52,0.0,-0.94798,6e-05,6.00373]
[1780287536774,32.52,73434.2,0.0,-0.94793,6e-05,6.00812]
[1780287538788,32.52,73439.24,0.0,-0.94762,6e-05,6.03679]
[1780287540819,32.52,73431.56,0.0,-0.94806,6e-05,5.99658]
[1780287544840,32.53,73427.97,0.0,-0.94823,6e-05,5.98007]
[1780287547627,32.53,73425.83,0.0,-0.94833,6e-05,5.97081]
[1780287552894,32.54,73423.19,0.0,-0.94844,6e-05,5.96044]
[1780287557929,32.55,73420.39,0.0,-0.94856,6e-05,5.94919]
[1780287562965,32.56,73420.07,0.0,-0.94854,6e-05,5.95138]
[1780287568000,32.56,73417.93,0.0,-0.94862,6e-05,5.94384]
[1780287571021,32.57,73424.67,0.0,-0.94823,6e-05,5.97885]
[1780287574042,32.57,73429.01,0.0,-0.94796,6e-05,6.00445]
[1780287577848,32.58,73443.54,0.0,-0.94708,6e-05,6.08587]
[1780287579077,32.58,73443.8,0.0,-0.94706,6e-05,6.08784]
[1780287583105,32.58,73437.27,0.0,-0.94741,6e-05,6.05512]
[1780287585122,32.59,73431.53,0.0,-0.94773,6e-05,6.0253]
[1780287588139,32.59,73426.47,0.0,-0.948,6e-05,5.99995]
[1780287593175,32.6,73424.33,0.0,-0.94809,6e-05,5.99168]
[1780287594182,32.6,73418.61,0.0,-0.94841,6e-05,5.96166]
[1780287599217,32.61,73420.09,0.0,-0.94829,6e-05,5.97318]
[1780287604289,32.61,73405.24,0.0,-0.94911,6e-05,5.89657]
[1780287605261,32.62,73405.19,0.0,-0.9491,6e-05,5.89784]
[1780287606267,32.62,73396.66,0.0,-0.94957,6e-05,5.8534]
[1780287608281,32.62,73383.24,0.0,-0.9503,6e-05,5.78441]
[1780287613317,32.63,73381.59,0.0,-0.95034,6e-05,5.78074]
[1780287618351,32.64,73380.6,0.0,-0.95034,6e-05,5.78046]
[1780287620365,32.65,73392.37,0.0,-0.94966,6e-05,5.84451]
[1780287621373,32.65,73395.93,0.0,-0.94945,6e-05,5.86425]
[1780287624393,32.65,73382.91,0.0,-0.95016,6e-05,5.79795]
[1780287625400,32.65,73383.13,0.0,-0.95013,6e-05,5.80006]
[1780287630434,32.68,73398.2,0.0,-0.94914,6e-05,5.89305]
[1780287631443,32.68,73400.18,0.0,-0.94905,6e-05,5.90089]
[1780287635470,32.69,73405.01,0.0,-0.94874,6e-05,5.92985]
[1780287640506,32.7,73404.82,0.0,-0.94871,6e-05,5.93276]
[1780287644533,32.7,73398.66,0.0,-0.94902,6e-05,5.90308]
[1780287649571,32.71,73400.75,0.0,-0.94886,6e-05,5.91831]
[1780287654605,32.72,73407.86,0.0,-0.94841,6e-05,5.96032]
[1780287655611,32.72,73411.31,0.0,-0.9482,6e-05,5.97955]
[1780287656618,32.72,73417.43,0.0,-0.94784,6e-05,6.01312]
[1780287657624,32.73,73419.88,0.0,-0.94769,6e-05,6.02698]
[1780287659642,32.73,73412.19,0.0,-0.94812,6e-05,5.98694]
[1780287660652,32.73,73412.78,0.0,-0.94808,6e-05,5.9908]
[1780287665684,32.74,73413.82,0.0,-0.94798,6e-05,5.99976]
[1780287670720,32.74,73407.71,0.0,-0.9483,6e-05,5.97026]
[1780287671728,32.74,73400.39,0.0,-0.94871,6e-05,5.93186]
[1780287672736,32.75,73397.08,0.0,-0.94889,6e-05,5.91497]
[1780287677768,32.75,73397.71,0.0,-0.94881,6e-05,5.92216]
[1780287682803,32.76,73390.69,0.0,-0.94917,6e-05,5.8887]
[1780287684816,32.76,73390.47,0.0,-0.94917,6e-05,5.88918]
[1780287689852,32.77,73393.22,0.0,-0.94897,6e-05,5.90791]
[1780287694887,32.78,73391.03,0.0,-0.94907,6e-05,5.89686]
[1780287699922,32.82,73391.63,0.0,-0.94883,6e-05,5.91933]
[1780287700930,32.82,73382.33,0.0,-0.94935,6e-05,5.87089]
[1780287701937,32.82,73376.46,0.0,-0.94967,6e-05,5.8408]
[1780287702944,32.83,73369.94,0.0,-0.95002,6e-05,5.80745]
[1780287704957,32.83,73363.47,0.0,-0.95036,6e-05,5.77551]
[1780287707990,32.84,73370.36,0.0,-0.94995,6e-05,5.81456]
[1780287709002,32.84,73374.11,0.0,-0.94973,6e-05,5.83518]
[1780287713025,32.85,73373.34,0.0,-0.94973,6e-05,5.83465]
[1780287718840,32.86,73368.48,0.0,-0.94995,6e-05,5.81421]
[1780287721083,32.86,73361.14,0.0,-0.95034,6e-05,5.7775]
[1780287722090,32.86,73361.54,0.0,-0.95031,6e-05,5.7805]
[1780287723106,32.86,73361.54,0.0,-0.9503,6e-05,5.78137]
[1780287725122,32.87,73344.42,0.0,-0.95122,5e-05,5.69413]
[1780287726125,32.87,73325.8,0.0,-0.95222,5e-05,5.59929]
[1780287727133,32.88,73314.52,0.0,-0.95277,5e-05,5.54667]
[1780287728913,32.89,73314.86,0.0,-0.95268,5e-05,5.55477]
[1780287732167,32.9,73323.65,0.0,-0.95219,5e-05,5.60134]
[1780287733174,32.9,73327.82,0.0,-0.95196,5e-05,5.62387]
[1780287735188,32.9,73333.51,0.0,-0.95163,5e-05,5.65535]
[1780287736199,32.91,73342.69,0.0,-0.95111,5e-05,5.70382]
[1780287737204,32.91,73345.75,0.0,-0.95094,5e-05,5.72068]
[1780287740229,32.91,73338.93,0.0,-0.95128,5e-05,5.68836]
[1780287745261,32.92,73337.67,0.0,-0.95129,5e-05,5.68696]
[1780287750297,32.93,73338.36,0.0,-0.9512,5e-05,5.69563]
[1780287753326,32.94,73349.39,0.0,-0.95059,6e-05,5.75233]
[1780287755339,32.95,73344.82,0.0,-0.95082,5e-05,5.73052]
[1780287760377,32.95,73346.94,0.0,-0.95065,6e-05,5.74623]
[1780287765411,32.98,73344.75,0.0,-0.95063,5e-05,5.74781]
[1780287770448,32.99,73345.68,0.0,-0.95053,6e-05,5.75725]
[1780287777503,33.0,73347.12,0.0,-0.95039,6e-05,5.77103]
[1780287782532,33.01,73356.91,0.0,-0.9498,6e-05,5.82648]
[1780287783539,33.02,73359.69,0.0,-0.94963,6e-05,5.84183]
[1780287788573,33.02,73354.05,0.0,-0.9499,6e-05,5.81696]
[1780287790588,33.03,73343.38,0.0,-0.95048,6e-05,5.76219]
[1780287791595,33.05,73339.79,0.0,-0.95058,5e-05,5.75282]
[1780287793608,33.07,73344.9,0.0,-0.95019,6e-05,5.78891]
[1780287794616,33.07,73345.83,0.0,-0.95013,6e-05,5.79456]
[1780287796630,33.07,73352.12,0.0,-0.94976,6e-05,5.82897]
[1780287797637,33.07,73354.27,0.0,-0.94964,6e-05,5.84095]
[1780287802672,33.08,73352.58,0.0,-0.94969,6e-05,5.83578]
[1780287805694,33.08,73347.11,0.0,-0.94997,6e-05,5.80947]
[1780287807709,33.09,73343.65,0.0,-0.95015,6e-05,5.79306]
[1780287812743,33.14,73343.88,0.0,-0.94988,6e-05,5.81646]
[1780287817778,33.15,73343.41,0.0,-0.94987,6e-05,5.8179]
[1780287822812,33.16,73345.02,0.0,-0.94974,6e-05,5.8301]
[1780287827848,33.16,73347.17,0.0,-0.94958,6e-05,5.84502]
[1780287833891,33.17,73346.64,0.0,-0.94956,6e-05,5.84665]
[1780287839693,33.18,73346.74,0.0,-0.94951,6e-05,5.85152]
[1780287844967,33.19,73340.68,0.0,-0.9498,6e-05,5.82355]
[1780287845973,33.21,73331.11,0.0,-0.95025,5e-05,5.78148]
[1780287846989,33.21,73330.21,0.0,-0.95029,5e-05,5.77765]
[1780287849010,33.21,73318.89,0.0,-0.9509,5e-05,5.72011]
[1780287850017,33.21,73317.39,0.0,-0.95096,5e-05,5.71418]
[1780287851023,33.21,73324.48,0.0,-0.95057,5e-05,5.75159]
[1780287852049,33.22,73328.78,0.0,-0.95032,5e-05,5.77467]
[1780287857069,33.23,73326.65,0.0,-0.95039,5e-05,5.76789]
[1780287862102,33.23,73322.9,0.0,-0.95055,5e-05,5.75276]
[1780287865124,33.24,73329.98,0.0,-0.95014,6e-05,5.79191]
[1780287867138,33.24,73333.51,0.0,-0.94992,6e-05,5.81179]
[1780287871168,33.25,73342.3,0.0,-0.94943,6e-05,5.85703]
[1780287872174,33.25,73343.24,0.0,-0.94937,6e-05,5.86262]
[1780287877213,33.26,73343.07,0.0,-0.94934,6e-05,5.8651]
[1780287881241,33.26,73338.02,0.0,-0.9496,6e-05,5.84145]
[1780287883254,33.27,73336.23,0.0,-0.94968,6e-05,5.83354]
[1780287888289,33.27,73337.72,0.0,-0.94956,6e-05,5.84471]
[1780287893324,33.28,73336.36,0.0,-0.9496,6e-05,5.84096]
[1780287898363,33.29,73335.86,0.0,-0.94959,6e-05,5.84233]
[1780287903394,33.29,73335.26,0.0,-0.94959,6e-05,5.84179]
[1780287905408,33.3,73329.37,0.0,-0.94989,6e-05,5.81325]
[1780287910444,33.31,73326.12,0.0,-0.95004,6e-05,5.79989]
[1780287913465,33.31,73333.5,0.0,-0.94961,6e-05,5.84022]
[1780287918501,33.32,73335.46,0.0,-0.94946,6e-05,5.8536]
[1780287921522,33.32,73344.21,0.0,-0.94896,6e-05,5.90098]
[1780287925554,33.32,73336.76,0.0,-0.94935,6e-05,5.8644]
[1780287930587,33.33,73340.12,0.0,-0.94913,6e-05,5.88495]
[1780287933609,33.33,73345.84,0.0,-0.94882,6e-05,5.91295]
[1780287936638,33.34,73351.96,0.0,-0.94846,6e-05,5.94652]
[1780287937645,33.34,73357.01,0.0,-0.94817,6e-05,5.9735]
[1780287938651,33.34,73351.9,0.0,-0.94845,6e-05,5.94714]
[1780287943687,33.34,73351.87,0.0,-0.94843,6e-05,5.94942]
[1780287946708,33.35,73345.97,0.0,-0.94874,6e-05,5.92004]
[1780287951746,33.35,73342.11,0.0,-0.94893,6e-05,5.90267]
[1780287956780,33.36,73343.55,0.0,-0.94882,6e-05,5.91298]
[1780287961827,33.37,73341.48,0.0,-0.9489,6e-05,5.90494]
[1780287963831,33.37,73337.95,0.0,-0.94908,6e-05,5.88769]
[1780287968866,33.37,73334.17,0.0,-0.94926,6e-05,5.871]
[1780287973900,33.38,73332.59,0.0,-0.94932,6e-05,5.86583]
[1780287978936,33.39,73332.12,0.0,-0.94931,6e-05,5.86646]
[1780287983971,33.39,73332.89,0.0,-0.94923,6e-05,5.87348]
[1780287989008,33.4,73334.93,0.0,-0.94909,6e-05,5.88708]
[1780287994069,33.41,73338.74,0.0,-0.94887,6e-05,5.90624]
[1780287999086,33.41,73342.38,0.0,-0.94864,6e-05,5.92798]
[1780288004121,33.42,73351.36,0.0,-0.94811,6e-05,5.97763]
[1780288005129,33.42,73351.1,0.0,-0.94812,6e-05,5.97669]
[1780288009158,33.42,73343.18,0.0,-0.94854,6e-05,5.93689]
[1780288010164,33.42,73339.26,0.0,-0.94876,6e-05,5.9169]
[1780288014194,33.43,73334.53,0.0,-0.949,6e-05,5.8943]
[1780288019231,33.43,73343.12,0.0,-0.94849,6e-05,5.94184]
[1780288020236,33.43,73348.75,0.0,-0.94817,6e-05,5.97182]
[1780288021242,33.43,73346.42,0.0,-0.94829,6e-05,5.96004]
[1780288022249,33.43,73341.01,0.0,-0.94859,6e-05,5.93219]
[1780288023256,33.44,73341.12,0.0,-0.94858,6e-05,5.93326]
[1780288028292,33.44,73344.67,0.0,-0.94836,6e-05,5.95422]
[1780288033329,33.45,73344.24,0.0,-0.94836,6e-05,5.95428]
[1780288038362,33.45,73346.11,0.0,-0.94822,6e-05,5.96637]
[1780288042391,33.45,73350.86,0.0,-0.94794,6e-05,5.99304]
[1780288045412,33.46,73353.54,0.0,-0.94777,6e-05,6.00826]
[1780288046419,33.46,73346.32,0.0,-0.94818,6e-05,5.97069]
[1780288047428,33.46,73342.38,0.0,-0.9484,6e-05,5.95047]
[1780288052462,33.46,73343.07,0.0,-0.94836,6e-05,5.95275]
[1780288057499,33.47,73329.91,0.0,-0.94907,6e-05,5.88638]
[1780288058506,33.47,73325.46,0.0,-0.94931,6e-05,5.86385]
[1780288061294,33.47,73325.02,0.0,-0.94932,6e-05,5.86339]
[1780288064548,33.48,73330.51,0.0,-0.94899,6e-05,5.89367]
[1780288065554,33.48,73335.83,0.0,-0.94868,6e-05,5.92246]
[1780288071365,33.48,73336.17,0.0,-0.94864,6e-05,5.92682]
[1780288076632,33.49,73332.28,0.0,-0.94882,6e-05,5.90967]
[1780288081667,33.5,73331.82,0.0,-0.94882,6e-05,5.90996]
[1780288084697,33.5,73323.41,0.0,-0.94927,6e-05,5.86795]
[1780288089732,33.51,73330.35,0.0,-0.94885,6e-05,5.90703]
[1780288094772,33.51,73331.74,0.0,-0.94874,6e-05,5.91703]
[1780288099805,33.52,73330.88,0.0,-0.94876,6e-05,5.91533]
[1780288101819,33.52,73322.26,0.0,-0.94922,6e-05,5.87179]
[1780288105848,33.53,73316.98,0.0,-0.94949,6e-05,5.84714]
[1780288110881,33.53,73324.63,0.0,-0.94903,6e-05,5.89012]
[1780288112895,33.54,73334.72,0.0,-0.94848,6e-05,5.94032]
[1780288113908,33.54,73338.23,0.0,-0.94828,6e-05,5.9592]
[1780288117932,33.54,73338.74,0.0,-0.94822,6e-05,5.96392]
[1780288122967,33.55,73334.75,0.0,-0.94842,6e-05,5.94563]
[1780288128007,33.55,73332.09,0.0,-0.94854,6e-05,5.93433]
[1780288129011,33.55,73344.44,0.0,-0.94784,6e-05,5.99941]
[1780288130019,33.55,73352.7,0.0,-0.94737,6e-05,6.04325]
[1780288131025,33.55,73351.38,0.0,-0.94744,6e-05,6.03665]
[1780288136059,33.56,73346.28,0.0,-0.94771,6e-05,6.01165]
[1780288141095,33.56,73348.46,0.0,-0.94756,6e-05,6.02502]
[1780288146135,33.57,73351.07,0.0,-0.9474,6e-05,6.04053]
[1780288150164,33.57,73354.1,0.0,-0.94721,6e-05,6.05778]
[1780288155193,33.57,73355.34,0.0,-0.94712,6e-05,6.06567]
[1780288159220,33.57,73343.52,0.0,-0.94778,6e-05,6.00453]
[1780288160230,33.57,73338.68,0.0,-0.94805,6e-05,5.97953]
[1780288162242,33.58,73336.88,0.0,-0.94815,6e-05,5.97093]
[1780288165266,33.58,73316.91,0.0,-0.94925,6e-05,5.86834]
[1780288166274,33.58,73308.36,0.0,-0.94972,5e-05,5.82423]
[1780288167280,33.58,73308.3,0.0,-0.94972,5e-05,5.82399]
[1780288172317,33.58,73311.54,0.0,-0.94957,6e-05,5.83754]
[1780288178359,33.58,73316.07,0.0,-0.94929,6e-05,5.86315]
[1780288183393,33.59,73317.38,0.0,-0.94918,6e-05,5.8732]
[1780288188429,33.6,73321.87,0.0,-0.9489,6e-05,5.89978]
[1780288193464,33.6,73323.41,0.0,-0.94878,6e-05,5.91095]
[1780288198498,33.61,73322.57,0.0,-0.94879,6e-05,5.90976]
[1780288203533,33.62,73321.8,0.0,-0.9488,6e-05,5.90891]
[1780288208569,33.62,73322.76,0.0,-0.94871,6e-05,5.91698]
[1780288213603,33.63,73332.23,0.0,-0.94815,6e-05,5.96934]
[1780288214611,33.63,73335.76,0.0,-0.94794,6e-05,5.9883]
[1780288218641,33.64,73342.09,0.0,-0.94757,6e-05,6.02339]
[1780288223675,33.66,73343.58,0.0,-0.94738,6e-05,6.0406]
[1780288228711,33.66,73337.7,0.0,-0.94769,6e-05,6.01164]
[1780288230726,33.66,73332.39,0.0,-0.94798,6e-05,5.98473]
[1780288235759,33.67,73339.67,0.0,-0.94757,6e-05,6.02142]
[1780288237774,33.67,73341.33,0.0,-0.94747,6e-05,6.03087]
[1780288242574,33.67,73345.2,0.0,-0.94723,6e-05,6.05284]
[1780288247846,33.67,73340.74,0.0,-0.94747,6e-05,6.0311]
[1780288252880,33.68,73336.96,0.0,-0.94766,6e-05,6.01299]
[1780288258921,33.68,73335.73,0.0,-0.94771,6e-05,6.00902]
[1780288263957,33.69,73335.32,0.0,-0.94771,6e-05,6.00858]
[1780288268992,33.69,73334.07,0.0,-0.94776,6e-05,6.0038]
[1780288275037,33.69,73334.36,0.0,-0.94772,6e-05,6.00736]
[1780288280072,33.7,73338.34,0.0,-0.94748,6e-05,6.02978]
[1780288282088,33.7,73345.71,0.0,-0.94706,6e-05,6.0691]
[1780288283093,33.7,73352.64,0.0,-0.94666,6e-05,6.10588]
[1780288284100,33.7,73346.13,0.0,-0.94703,6e-05,6.07174]
[1780288285108,33.7,73343.6,0.0,-0.94717,6e-05,6.05866]
[1780288290145,33.7,73354.88,0.0,-0.94651,6e-05,6.11928]
[1780288291151,33.7,73361.52,0.0,-0.94616,6e-05,6.15098]
[1780288292164,33.7,73357.83,0.0,-0.94637,6e-05,6.1315]
[1780288295181,33.7,73356.5,0.0,-0.94644,6e-05,6.12482]
[1780288300217,33.71,73355.51,0.0,-0.94649,6e-05,6.12026]
[1780288304246,33.71,73362.23,0.0,-0.9461,6e-05,6.15634]
[1780288309279,33.71,73363.28,0.0,-0.94603,6e-05,6.16228]
[1780288312301,33.71,73368.76,0.0,-0.94571,6e-05,6.1916]
[1780288317335,33.71,73371.45,0.0,-0.94556,6e-05,6.20611]
[1780288322374,33.71,73360.96,0.0,-0.94616,6e-05,6.1505]
[1780288323383,33.71,73349.42,0.0,-0.94682,6e-05,6.08962]
[1780288324386,33.71,73347.88,0.0,-0.94691,6e-05,6.08175]
[1780288329420,33.71,73347.58,0.0,-0.94691,6e-05,6.08143]
[1780288334456,33.71,73352.47,0.0,-0.94662,6e-05,6.10838]
[1780288339490,33.72,73349.72,0.0,-0.94677,6e-05,6.09484]
[1780288344527,33.72,73349.67,0.0,-0.94676,6e-05,6.09553]
[1780288348555,33.72,73356.68,0.0,-0.94635,6e-05,6.13324]
[1780288350568,33.72,73360.97,0.0,-0.9461,6e-05,6.15617]
[1780288355608,33.72,73369.08,0.0,-0.94565,6e-05,6.196]
[1780288360641,33.72,73366.56,0.0,-0.9458,6e-05,6.18275]
[1780288365676,33.72,73369.75,0.0,-0.94561,6e-05,6.20005]
[1780288369705,33.72,73375.51,0.0,-0.94527,6e-05,6.23092]
[1780288373732,33.72,73364.85,0.0,-0.94589,6e-05,6.17418]
[1780288375745,33.72,73357.21,0.0,-0.94633,6e-05,6.13387]
[1780288380783,33.72,73356.16,0.0,-0.94638,6e-05,6.12899]
[1780288383565,33.72,73349.05,0.0,-0.94679,6e-05,6.09188]
[1780288385817,33.73,73354.26,0.0,-0.94648,6e-05,6.11975]
[1780288389847,33.73,73361.09,0.0,-0.94608,6e-05,6.15652]
[1780288394883,33.73,73361.2,0.0,-0.94607,6e-05,6.15764]
[1780288399917,33.73,73357.8,0.0,-0.94626,6e-05,6.14016]
[1780288401930,33.73,73352.14,0.0,-0.94658,6e-05,6.1105]
[1780288406965,33.73,73354.15,0.0,-0.94646,6e-05,6.12187]
[1780288412001,33.73,73348.81,0.0,-0.94679,6e-05,6.09077]
[1780288417037,33.73,73348.19,0.0,-0.94681,6e-05,6.08831]
[1780288421066,33.74,73342.84,0.0,-0.94711,6e-05,6.06083]
[1780288422072,33.74,73335.24,0.0,-0.94754,6e-05,6.02119]
[1780288423080,33.74,73329.13,0.0,-0.94788,6e-05,5.98955]
[1780288424086,33.74,73327.88,0.0,-0.94795,6e-05,5.98335]
[1780288429122,33.74,73326.63,0.0,-0.948,6e-05,5.97893]
[1780288434157,33.75,73329.64,0.0,-0.94781,6e-05,5.99625]
[1780288439191,33.75,73330.52,0.0,-0.94774,6e-05,6.00242]
[1780288441206,33.75,73340.87,0.0,-0.94715,6e-05,6.05713]
[1780288446241,33.75,73340.78,0.0,-0.94714,6e-05,6.05775]
[1780288451276,33.75,73340.73,0.0,-0.94713,6e-05,6.0586]
[1780288456311,33.76,73343.96,0.0,-0.94694,6e-05,6.07666]
[1780288460339,33.76,73353.65,0.0,-0.94638,6e-05,6.12859]
[1780288461346,33.76,73359.44,0.0,-0.94604,6e-05,6.15937]
[1780288462353,33.76,73349.52,0.0,-0.94661,6e-05,6.107]
[1780288463368,33.76,73349.52,0.0,-0.94661,6e-05,6.10713]
[1780288465373,33.76,73344.21,0.0,-0.94691,6e-05,6.07949]
[1780288469402,33.76,73351.72,0.0,-0.94647,6e-05,6.11984]
[1780288470409,33.76,73353.02,0.0,-0.94639,6e-05,6.12683]
[1780288475446,33.76,73345.4,0.0,-0.94685,6e-05,6.08371]
[1780288477457,33.76,73351.11,0.0,-0.94652,6e-05,6.11412]
[1780288480479,33.76,73360.14,0.0,-0.946,6e-05,6.16222]
[1780288482495,33.76,73359.1,0.0,-0.94606,6e-05,6.1568]
[1780288485516,33.77,73355.06,0.0,-0.94629,6e-05,6.13564]
[1780288489545,33.77,73349.84,0.0,-0.94658,6e-05,6.10847]
[1780288494579,33.77,73347.58,0.0,-0.9467,6e-05,6.09721]
[1780288500624,33.77,73341.67,0.0,-0.94703,6e-05,6.06707]
[1780288505656,33.77,73344.01,0.0,-0.94689,6e-05,6.0804]
[1780288506664,33.77,73349.7,0.0,-0.94656,6e-05,6.11054]
[1780288507670,33.77,73350.35,0.0,-0.94652,6e-05,6.11409]
[1780288512706,33.77,73351.21,0.0,-0.94647,6e-05,6.11917]
[1780288517741,33.77,73351.55,0.0,-0.94644,6e-05,6.12142]
[1780288521770,33.77,73360.32,0.0,-0.94593,6e-05,6.16814]
[1780288522777,33.77,73361.33,0.0,-0.94587,6e-05,6.1735]
[1780288527812,33.77,73363.25,0.0,-0.94576,6e-05,6.1836]
[1780288532849,33.77,73363.54,0.0,-0.94578,6e-05,6.18142]
[1780288537882,33.77,73361.89,0.0,-0.94587,6e-05,6.17263]
[1780288540902,33.77,73358.1,0.0,-0.94609,6e-05,6.1526]
[1780288542917,33.77,73363.21,0.0,-0.9458,6e-05,6.17982]
[1780288544695,33.77,73367.6,0.0,-0.94554,6e-05,6.20317]
[1780288549966,33.77,73372.33,0.0,-0.94526,6e-05,6.22835]
[1780288555002,33.77,73375.93,0.0,-0.94506,6e-05,6.24749]
[1780288560041,33.77,73376.64,0.0,-0.94501,6e-05,6.2512]
[1780288562072,33.77,73370.11,0.0,-0.9454,6e-05,6.2163]
[1780288564840,33.77,73362.67,0.0,-0.94583,6e-05,6.17686]
[1780288570119,33.78,73364.71,0.0,-0.9457,6e-05,6.18824]
[1780288575154,33.78,73367.78,0.0,-0.94552,6e-05,6.20512]
[1780288579182,33.78,73373.67,0.0,-0.94517,6e-05,6.23694]
[1780288581200,33.78,73375.34,0.0,-0.94507,6e-05,6.24598]
[1780288586235,33.78,73377.83,0.0,-0.94492,6e-05,6.25956]
[1780288589257,33.78,73383.87,0.0,-0.94457,6e-05,6.29208]
[1780288591270,33.78,73388.19,0.0,-0.94434,6e-05,6.31163]
[1780288596305,33.78,73391.64,0.0,-0.94414,6e-05,6.33012]
[1780288601339,33.78,73394.73,0.0,-0.94396,6e-05,6.34664]
[1780288606376,33.78,73390.55,0.0,-0.9442,6e-05,6.32412]
[1780288611410,33.78,73393.92,0.0,-0.944,6e-05,6.34217]
[1780288616444,33.78,73395.39,0.0,-0.94392,6e-05,6.34989]
[1780288621479,33.78,73396.87,0.0,-0.94383,6e-05,6.35764]
[1780288626517,33.78,73395.84,0.0,-0.9439,6e-05,6.35189]
[1780288630561,33.78,73400.45,0.0,-0.94363,6e-05,6.37653]
[1780288635597,33.78,73391.02,0.0,-0.94419,6e-05,6.32524]
[1780288636603,33.78,73381.41,0.0,-0.94476,6e-05,6.27359]
[1780288637611,33.78,73378.83,0.0,-0.94491,6e-05,6.25984]
[1780288642646,33.78,73380.55,0.0,-0.9448,6e-05,6.2694]
[1780288645672,33.78,73374.4,0.0,-0.94516,6e-05,6.23672]
[1780288650705,33.78,73370.14,0.0,-0.94541,6e-05,6.21451]
[1780288655741,33.78,73368.66,0.0,-0.94552,6e-05,6.20341]
[1780288660777,33.78,73365.72,0.0,-0.94568,6e-05,6.18818]
[1780288665812,33.78,73363.27,0.0,-0.94582,6e-05,6.1755]
[1780288667830,33.78,73358.75,0.0,-0.94608,6e-05,6.15175]
[1780288671857,33.78,73362.12,0.0,-0.94588,6e-05,6.17004]
[1780288673870,33.78,73368.74,0.0,-0.94549,6e-05,6.20535]
[1780288675884,33.78,73371.88,0.0,-0.94531,6e-05,6.22209]
[1780288679912,33.78,73366.73,0.0,-0.94561,6e-05,6.19465]
[1780288684947,33.78,73363.46,0.0,-0.9458,6e-05,6.17745]
[1780288688977,33.78,73371.2,0.0,-0.94535,6e-05,6.21872]
[1780288693012,33.78,73376.9,0.0,-0.94502,6e-05,6.24903]
[1780288698046,33.78,73372.41,0.0,-0.94528,6e-05,6.22494]
[1780288703081,33.78,73369.7,0.0,-0.94544,6e-05,6.21049]
[1780288708116,33.78,73370.77,0.0,-0.94538,6e-05,6.21627]
[1780288713152,33.78,73373.13,0.0,-0.94527,6e-05,6.22533]
[1780288715897,33.78,73360.86,0.0,-0.94598,6e-05,6.16027]
[1780288721206,33.78,73359.19,0.0,-0.94607,6e-05,6.15196]
[1780288726243,33.78,73362.03,0.0,-0.9459,6e-05,6.16748]
[1780288731277,33.79,73360.57,0.0,-0.94598,6e-05,6.16004]
[1780288736312,33.79,73357.62,0.0,-0.94615,6e-05,6.14472]
[1780288741347,33.79,73354.27,0.0,-0.94633,6e-05,6.12735]
[1780288743362,33.79,73348.76,0.0,-0.94665,6e-05,6.09846]
[1780288746111,33.79,73336.49,0.0,-0.94734,6e-05,6.03444]
[1780288747389,33.79,73334.72,0.0,-0.94744,6e-05,6.02541]
[1780288752425,33.79,73335.01,0.0,-0.94741,6e-05,6.02847]
[1780288757459,33.79,73339.52,0.0,-0.94714,6e-05,6.05342]
[1780288759473,33.8,73342.48,0.0,-0.94696,6e-05,6.06941]
[1780288764507,33.8,73342.89,0.0,-0.94693,6e-05,6.0726]
[1780288769543,33.8,73345.88,0.0,-0.94675,6e-05,6.08926]
[1780288774577,33.8,73344.8,0.0,-0.94683,6e-05,6.08083]
[1780288779613,33.8,73344.07,0.0,-0.94686,6e-05,6.07796]
[1780288784649,33.81,73344.95,0.0,-0.9468,6e-05,6.08355]
[1780288789683,33.81,73349.04,0.0,-0.94655,6e-05,6.10598]
[1780288795728,33.81,73352.0,0.0,-0.94638,6e-05,6.12247]
[1780288800763,33.81,73354.94,0.0,-0.9462,6e-05,6.13868]
[1780288805800,33.81,73357.54,0.0,-0.94604,6e-05,6.1529]
[1780288810833,33.81,73362.09,0.0,-0.94578,6e-05,6.17737]
[1780288811840,33.81,73367.97,0.0,-0.94543,6e-05,6.20866]
[1780288812850,33.81,73369.5,0.0,-0.94535,6e-05,6.2168]
[1780288817893,33.81,73369.07,0.0,-0.94537,6e-05,6.21449]
[1780288822927,33.81,73371.71,0.0,-0.94522,6e-05,6.22858]
[1780288827962,33.81,73372.55,0.0,-0.94517,6e-05,6.23306]
[1780288832997,33.81,73374.29,0.0,-0.9451,6e-05,6.23871]
[1780288838034,33.81,73374.89,0.0,-0.94506,6e-05,6.24195]
[1780288843067,33.81,73375.23,0.0,-0.94504,6e-05,6.24383]
[1780288848101,33.81,73371.98,0.0,-0.94523,6e-05,6.22658]
[1780288854145,33.81,73371.94,0.0,-0.94523,6e-05,6.22653]
[1780288859179,33.81,73372.91,0.0,-0.94517,6e-05,6.23179]
[1780288864213,33.81,73374.54,0.0,-0.94508,6e-05,6.24048]
[1780288869248,33.81,73376.4,0.0,-0.94497,6e-05,6.25041]
[1780288871266,33.81,73383.39,0.0,-0.94456,6e-05,6.28784]
[1780288873278,33.81,73393.06,0.0,-0.94398,6e-05,6.33979]
[1780288874284,33.81,73393.73,0.0,-0.94395,6e-05,6.34327]
[1780288879319,33.81,73392.62,0.0,-0.94402,6e-05,6.3366]
[1780288884356,33.81,73392.44,0.0,-0.94404,6e-05,6.33494]
[1780288889393,33.81,73392.48,0.0,-0.94404,6e-05,6.33444]
[1780288894425,33.81,73394.07,0.0,-0.94399,6e-05,6.33862]
[1780288899461,33.81,73394.74,0.0,-0.94395,6e-05,6.34154]
[1780288904495,33.8,73395.83,0.0,-0.9439,6e-05,6.34668]
[1780288909530,33.8,73399.1,0.0,-0.94374,6e-05,6.36097]
[1780288914566,33.79,73400.55,0.0,-0.9437,6e-05,6.36468]
[1780288920611,33.78,73402.2,0.0,-0.94364,6e-05,6.37012]
[1780288927661,33.77,73400.71,0.0,-0.94379,6e-05,6.35646]
[1780288932692,33.76,73398.42,0.0,-0.94397,6e-05,6.34068]
[1780288935713,33.76,73390.77,0.0,-0.94444,6e-05,6.29753]
[1780288939741,33.75,73396.15,0.0,-0.94415,6e-05,6.32395]
[1780288947544,33.75,73399.05,0.0,-0.944,6e-05,6.33753]
[1780288952832,33.75,73391.55,0.0,-0.94449,6e-05,6.29258]
[1780288954846,33.75,73390.25,0.0,-0.94457,6e-05,6.28543]
[1780288959881,33.75,73391.65,0.0,-0.94449,6e-05,6.2926]
[1780288964915,33.75,73391.14,0.0,-0.94452,6e-05,6.28951]
[1780288969950,33.74,73387.45,0.0,-0.94474,6e-05,6.26947]
[1780288974985,33.74,73385.06,0.0,-0.94489,6e-05,6.25645]
[1780288980031,33.74,73384.94,0.0,-0.94489,6e-05,6.25564]
[1780288984058,33.74,73372.95,0.0,-0.9456,6e-05,6.19146]
[1780288985073,33.74,73371.43,0.0,-0.94568,6e-05,6.18343]
[1780288990101,33.74,73376.12,0.0,-0.94541,6e-05,6.20882]
[1780288992115,33.74,73382.34,0.0,-0.94504,6e-05,6.24206]
[1780288996143,33.74,73377.06,0.0,-0.94535,6e-05,6.21374]
[1780289001178,33.74,73376.66,0.0,-0.94538,6e-05,6.21145]
[1780289007221,33.74,73381.56,0.0,-0.94509,6e-05,6.23737]
[1780289012256,33.74,73380.95,0.0,-0.94516,6e-05,6.23023]
[1780289017292,33.74,73377.84,0.0,-0.94535,6e-05,6.21346]
[1780289022327,33.74,73378.9,0.0,-0.94529,6e-05,6.2189]
[1780289027361,33.74,73375.27,0.0,-0.9455,6e-05,6.19933]
[1780289032397,33.74,73374.5,0.0,-0.94555,6e-05,6.19504]
[1780289037432,33.74,73373.03,0.0,-0.94564,6e-05,6.18701]
[1780289042467,33.74,73371.18,0.0,-0.94575,6e-05,6.17695]
[1780289048246,33.74,73373.17,0.0,-0.94563,6e-05,6.1873]
[1780289051529,33.74,73383.05,0.0,-0.94506,6e-05,6.2399]
[1780289052537,33.74,73385.24,0.0,-0.94493,6e-05,6.25152]
[1780289056567,33.74,73391.95,0.0,-0.94454,6e-05,6.28701]
[1780289061602,33.74,73391.25,0.0,-0.94459,6e-05,6.28239]
[1780289066637,33.74,73393.32,0.0,-0.94448,6e-05,6.29272]
[1780289071671,33.73,73394.98,0.0,-0.94442,6e-05,6.2973]
[1780289076707,33.73,73401.63,0.0,-0.94403,6e-05,6.33254]
[1780289081750,33.73,73405.91,0.0,-0.94378,6e-05,6.35472]
[1780289086778,33.73,73406.61,0.0,-0.94375,6e-05,6.35771]
[1780289091812,33.73,73405.27,0.0,-0.94384,6e-05,6.3497]
[1780289096847,33.73,73405.39,0.0,-0.94384,6e-05,6.34963]
[1780289101885,33.72,73404.39,0.0,-0.94391,6e-05,6.34359]
[1780289106917,33.72,73407.03,0.0,-0.94376,6e-05,6.35721]
[1780289111953,33.72,73407.89,0.0,-0.94371,6e-05,6.36121]
[1780289117996,33.72,73406.49,0.0,-0.9438,6e-05,6.35288]
[1780289123035,33.72,73407.55,0.0,-0.94375,6e-05,6.35809]
[1780289128067,33.72,73407.66,0.0,-0.94375,6e-05,6.35823]
[1780289133102,33.72,73408.34,0.0,-0.94374,6e-05,6.35783]
[1780289140151,33.72,73409.31,0.0,-0.94369,6e-05,6.36258]
[1780289145186,33.72,73399.7,0.0,-0.94426,6e-05,6.31028]
[1780289147211,33.72,73392.24,0.0,-0.94471,6e-05,6.27008]
[1780289148208,33.72,73387.95,0.0,-0.94496,6e-05,6.24713]
[1780289150224,33.72,73387.09,0.0,-0.94501,6e-05,6.24275]
[1780289155259,33.72,73381.79,0.0,-0.94531,6e-05,6.21494]
[1780289158281,33.72,73371.08,0.0,-0.94593,6e-05,6.15826]
[1780289159291,33.72,73365.64,0.0,-0.94624,6e-05,6.12959]
[1780289160298,33.72,73364.55,0.0,-0.9463,6e-05,6.12405]
[1780289165333,33.72,73363.23,0.0,-0.94637,6e-05,6.11833]
[1780289170367,33.72,73368.66,0.0,-0.94604,6e-05,6.14836]
[1780289171381,33.72,73370.04,0.0,-0.94596,6e-05,6.15589]
[1780289176414,33.73,73371.76,0.0,-0.94585,6e-05,6.16593]
[1780289181446,33.73,73368.56,0.0,-0.94602,6e-05,6.14977]
[1780289184465,33.73,73373.99,0.0,-0.9457,6e-05,6.17909]
[1780289189501,33.73,73374.51,0.0,-0.94567,6e-05,6.18241]
[1780289194536,33.73,73375.86,0.0,-0.94561,6e-05,6.18653]
[1780289199571,33.73,73373.82,0.0,-0.94572,6e-05,6.17624]
[1780289204608,33.73,73371.71,0.0,-0.94584,6e-05,6.16568]
[1780289209643,33.74,73372.0,0.0,-0.94581,6e-05,6.16784]
[1780289212665,33.74,73375.14,0.0,-0.94563,6e-05,6.18478]
[1780289217698,33.74,73377.6,0.0,-0.94548,6e-05,6.1981]
[1780289222733,33.74,73379.76,0.0,-0.94535,6e-05,6.20982]
[1780289227768,33.74,73379.99,0.0,-0.94534,6e-05,6.21121]
[1780289232803,33.74,73381.36,0.0,-0.94526,6e-05,6.21867]
[1780289238845,33.74,73380.56,0.0,-0.9453,6e-05,6.21462]
[1780289243881,33.74,73385.22,0.0,-0.94503,6e-05,6.23968]
[1780289248916,33.74,73385.18,0.0,-0.94503,6e-05,6.23951]
[1780289250929,33.74,73379.55,0.0,-0.94536,6e-05,6.20948]
[1780289255965,33.74,73376.11,0.0,-0.94558,6e-05,6.18793]
[1780289260999,33.74,73371.31,0.0,-0.94586,6e-05,6.16279]
[1780289264023,33.74,73362.57,0.0,-0.94636,6e-05,6.11677]
[1780289267045,33.74,73359.51,0.0,-0.94653,6e-05,6.10104]
[1780289272078,33.74,73356.42,0.0,-0.9467,6e-05,6.08572]
[1780289277114,33.75,73357.77,0.0,-0.94661,6e-05,6.09385]
[1780289282149,33.75,73360.87,0.0,-0.94642,6e-05,6.11123]
[1780289285170,33.75,73354.96,0.0,-0.94675,6e-05,6.08067]
[1780289287184,33.75,73355.88,0.0,-0.94669,6e-05,6.08604]
[1780289294235,33.75,73357.55,0.0,-0.94658,6e-05,6.09665]
[1780289299269,33.76,73358.87,0.0,-0.94649,6e-05,6.10495]
[1780289301283,33.76,73353.63,0.0,-0.94678,6e-05,6.07787]
[1780289303296,33.76,73346.27,0.0,-0.9472,6e-05,6.03982]
[1780289305312,33.76,73341.18,0.0,-0.94748,6e-05,6.0139]
[1780289310345,33.77,73338.32,0.0,-0.94762,6e-05,6.00097]
[1780289315381,33.77,73338.06,0.0,-0.94764,6e-05,5.99805]
[1780289321425,33.77,73337.33,0.0,-0.94765,6e-05,5.99664]
[1780289326461,33.78,73335.42,0.0,-0.94774,6e-05,5.98863]
[1780289331496,33.78,73334.19,0.0,-0.94778,6e-05,5.98429]
[1780289336530,33.79,73334.98,0.0,-0.94772,6e-05,5.99054]
[1780289341564,33.79,73334.94,0.0,-0.94769,6e-05,5.99255]
[1780289343579,33.79,73326.92,0.0,-0.94814,6e-05,5.95174]
[1780289345593,33.8,73318.04,0.0,-0.94862,6e-05,5.90677]
[1780289346601,33.8,73310.77,0.0,-0.94902,6e-05,5.86988]
[1780289347609,33.8,73303.27,0.0,-0.94942,5e-05,5.83203]
[1780289348613,33.8,73288.18,0.0,-0.95024,5e-05,5.75571]
[1780289349620,33.8,73279.73,0.0,-0.95069,5e-05,5.71313]
[1780289350629,33.8,73273.02,0.0,-0.95105,5e-05,5.67959]
[1780289351635,33.8,73272.13,0.0,-0.95109,5e-05,5.67551]
[1780289353648,33.8,73282.69,0.0,-0.95052,5e-05,5.72974]
[1780289354656,33.81,73281.76,0.0,-0.95056,5e-05,5.72536]
[1780289356669,33.81,73286.82,0.0,-0.95028,5e-05,5.75168]
[1780289358685,33.81,73297.58,0.0,-0.94969,5e-05,5.80708]
[1780289359693,33.81,73300.32,0.0,-0.94954,5e-05,5.8213]
[1780289361711,33.81,73306.15,0.0,-0.94921,6e-05,5.85205]
[1780289366742,33.82,73304.47,0.0,-0.94926,6e-05,5.84681]
[1780289371777,33.82,73307.52,0.0,-0.94909,6e-05,5.86231]
[1780289376811,33.83,73308.74,0.0,-0.94898,6e-05,5.8718]
[1780289381848,33.84,73313.6,0.0,-0.94868,6e-05,5.89998]
[1780289383867,33.84,73321.09,0.0,-0.94825,6e-05,5.93987]
[1780289384874,33.84,73321.55,0.0,-0.94822,6e-05,5.94278]
[1780289389909,33.85,73325.41,0.0,-0.94797,6e-05,5.96534]
[1780289394944,33.85,73327.43,0.0,-0.94783,6e-05,5.97823]
[1780289399716,33.86,73334.18,0.0,-0.94743,6e-05,6.01568]
[1780289404025,33.86,73339.28,0.0,-0.94712,6e-05,6.04397]
[1780289408058,33.86,73343.04,0.0,-0.94689,6e-05,6.06513]
[1780289409798,33.86,73349.37,0.0,-0.94652,6e-05,6.09904]
[1780289412075,33.87,73350.5,0.0,-0.94645,6e-05,6.10555]
[1780289413082,33.87,73356.75,0.0,-0.94609,6e-05,6.13879]
[1780289414091,33.87,73358.56,0.0,-0.94598,6e-05,6.14858]
[1780289416107,33.87,73367.11,0.0,-0.94548,6e-05,6.19428]
[1780289417111,33.87,73362.81,0.0,-0.94573,6e-05,6.17158]
[1780289421139,33.87,73359.33,0.0,-0.94592,6e-05,6.15379]
[1780289426176,33.87,73357.21,0.0,-0.94604,6e-05,6.14333]
[1780289431210,33.87,73358.46,0.0,-0.94599,6e-05,6.14693]
[1780289436248,33.87,73355.72,0.0,-0.94614,6e-05,6.13302]
[1780289441280,33.87,73353.95,0.0,-0.94624,6e-05,6.1243]
[1780289446316,33.88,73350.13,0.0,-0.94645,6e-05,6.10483]
[1780289451351,33.88,73345.33,0.0,-0.94671,6e-05,6.08032]
[1780289453365,33.88,73339.8,0.0,-0.94703,6e-05,6.05164]
[1780289458400,33.88,73337.62,0.0,-0.94716,6e-05,6.03969]
[1780289463438,33.88,73334.58,0.0,-0.94732,6e-05,6.02455]
[1780289468473,33.88,73334.22,0.0,-0.94733,6e-05,6.02341]
[1780289474515,33.88,73335.91,0.0,-0.94723,6e-05,6.033]
[1780289479550,33.88,73336.0,0.0,-0.94722,6e-05,6.03414]
[1780289484584,33.88,73337.42,0.0,-0.94713,6e-05,6.04227]
[1780289487610,33.89,73343.13,0.0,-0.9468,6e-05,6.07248]
[1780289488618,33.89,73352.04,0.0,-0.94629,6e-05,6.11939]
[1780289489625,33.89,73361.9,0.0,-0.94572,6e-05,6.17147]
[1780289490631,33.89,73363.08,0.0,-0.94565,6e-05,6.17763]
[1780289492645,33.89,73369.14,0.0,-0.94533,6e-05,6.20595]
[1780289495665,33.88,73375.14,0.0,-0.94498,6e-05,6.23754]
[1780289498687,33.88,73381.51,0.0,-0.94462,6e-05,6.2711]
[1780289503722,33.88,73386.09,0.0,-0.94435,6e-05,6.2948]
[1780289508760,33.88,73388.7,0.0,-0.94421,6e-05,6.30788]
[1780289513792,33.88,73396.28,0.0,-0.94377,6e-05,6.34774]
[1780289515806,33.88,73397.99,0.0,-0.94367,6e-05,6.35649]
[1780289520841,33.87,73396.16,0.0,-0.9438,6e-05,6.34535]
[1780289523861,33.87,73401.22,0.0,-0.9435,6e-05,6.37188]
[1780289528897,33.87,73406.15,0.0,-0.94323,6e-05,6.39706]
[1780289530912,33.87,73409.21,0.0,-0.94305,6e-05,6.41297]
[1780289535946,33.86,73403.75,0.0,-0.9434,6e-05,6.38174]
[1780289540981,33.86,73403.25,0.0,-0.94344,6e-05,6.37762]
[1780289546028,33.86,73407.88,0.0,-0.94318,6e-05,6.40127]
[1780289547034,33.86,73412.95,0.0,-0.94287,6e-05,6.42879]
[1780289549048,33.86,73405.86,0.0,-0.94332,6e-05,6.38908]
[1780289554085,33.85,73406.88,0.0,-0.9433,6e-05,6.38953]
[1780289559119,33.85,73411.47,0.0,-0.94304,6e-05,6.41295]
[1780289563146,33.85,73416.79,0.0,-0.94273,6e-05,6.44054]
[1780289568182,33.84,73416.65,0.0,-0.94276,6e-05,6.43791]
[1780289573217,33.84,73420.06,0.0,-0.94258,6e-05,6.45451]
[1780289575231,33.84,73413.71,0.0,-0.94297,6e-05,6.41924]
[1780289581027,33.83,73411.25,0.0,-0.94314,6e-05,6.40399]
[1780289587314,33.83,73410.14,0.0,-0.94323,6e-05,6.3962]
[1780289592352,33.83,73414.39,0.0,-0.94299,6e-05,6.41781]
[1780289597385,33.82,73415.47,0.0,-0.94294,6e-05,6.42212]
[1780289602420,33.82,73417.58,0.0,-0.94283,6e-05,6.43195]
[1780289607455,33.82,73413.56,0.0,-0.94309,6e-05,6.40847]
[1780289612489,33.81,73415.54,0.0,-0.94302,6e-05,6.41384]
[1780289617525,33.81,73419.08,0.0,-0.94283,6e-05,6.43145]
[1780289622560,33.81,73417.38,0.0,-0.94295,6e-05,6.42047]
[1780289627595,33.8,73414.44,0.0,-0.94315,6e-05,6.40283]
[1780289632632,33.8,73416.7,0.0,-0.94303,6e-05,6.41346]
[1780289637667,33.8,73417.55,0.0,-0.94299,6e-05,6.41642]
[1780289645733,33.79,73420.1,0.0,-0.94287,6e-05,6.4275]
[1780289650767,33.79,73419.04,0.0,-0.94296,6e-05,6.41997]
[1780289655803,33.78,73416.26,0.0,-0.94314,6e-05,6.40313]
[1780289660837,33.78,73416.57,0.0,-0.94314,6e-05,6.40323]
[1780289665872,33.78,73413.69,0.0,-0.94333,6e-05,6.3861]
[1780289669901,33.77,73418.98,0.0,-0.94303,6e-05,6.41348]
[1780289674936,33.77,73422.67,0.0,-0.94285,6e-05,6.42823]
[1780289679971,33.77,73427.17,0.0,-0.9426,6e-05,6.45104]
[1780289685011,33.76,73431.28,0.0,-0.94237,6e-05,6.47161]
[1780289690042,33.76,73430.38,0.0,-0.94245,6e-05,6.46466]
[1780289694072,33.76,73425.1,0.0,-0.94279,6e-05,6.43427]
[1780289699107,33.75,73427.73,0.0,-0.94265,6e-05,6.44681]
[1780289704141,33.75,73430.42,0.0,-0.94251,6e-05,6.45971]
[1780289709177,33.74,73424.03,0.0,-0.94291,6e-05,6.42317]
[1780289714211,33.74,73425.26,0.0,-0.94285,6e-05,6.42843]
[1780289718240,33.74,73420.35,0.0,-0.94316,6e-05,6.40062]
[1780289723274,33.74,73422.4,0.0,-0.94305,6e-05,6.41065]
[1780289728310,33.74,73422.13,0.0,-0.94308,6e-05,6.40813]
[1780289733344,33.73,73424.27,0.0,-0.94299,6e-05,6.41512]
[1780289738383,33.73,73426.17,0.0,-0.94289,6e-05,6.42457]
[1780289742192,33.73,73433.22,0.0,-0.94247,6e-05,6.46222]
[1780289747443,33.73,73437.32,0.0,-0.94223,6e-05,6.48342]
[1780289752477,33.72,73440.17,0.0,-0.94208,6e-05,6.49758]
[1780289758531,33.72,73441.52,0.0,-0.94201,6e-05,6.50305]
[1780289763566,33.72,73444.39,0.0,-0.94186,6e-05,6.5171]
[1780289765580,33.71,73448.53,0.0,-0.94161,6e-05,6.53913]
[1780289770615,33.71,73451.32,0.0,-0.94146,6e-05,6.55244]
[1780289775650,33.71,73451.49,0.0,-0.94148,6e-05,6.55109]
[1780289780685,33.7,73447.64,0.0,-0.94174,6e-05,6.52755]
[1780289784718,33.7,73454.08,0.0,-0.94137,6e-05,6.56119]
[1780289786732,33.69,73458.34,0.0,-0.94111,6e-05,6.58367]
[1780289789753,33.69,73463.47,0.0,-0.94081,6e-05,6.61044]
[1780289791768,33.69,73465.98,0.0,-0.9407,6e-05,6.6194]
[1780289792774,33.69,73477.53,0.0,-0.93998,6e-05,6.68315]
[1780289793794,33.69,73482.79,0.0,-0.93966,6e-05,6.71187]
[1780289794791,33.69,73491.65,0.0,-0.9391,6e-05,6.76144]
[1780289795797,33.68,73497.67,0.0,-0.93872,6e-05,6.79452]
[1780289796803,33.68,73497.48,0.0,-0.93874,6e-05,6.79315]
[1780289801839,33.68,73498.9,0.0,-0.93869,6e-05,6.79742]
[1780289804862,33.67,73490.65,0.0,-0.93925,6e-05,6.74832]
[1780289805873,33.67,73490.06,0.0,-0.9393,6e-05,6.74418]
[1780289809898,33.66,73482.82,0.0,-0.93979,6e-05,6.70034]
[1780289814932,33.65,73478.19,0.0,-0.94013,6e-05,6.67072]
[1780289816946,33.65,73472.97,0.0,-0.94047,6e-05,6.64011]
[1780289819967,33.65,73467.77,0.0,-0.94082,6e-05,6.60906]
[1780289821986,33.64,73462.36,0.0,-0.94117,6e-05,6.5777]
[1780289826009,33.64,73460.78,0.0,-0.9413,6e-05,6.56648]
[1780289830039,33.63,73466.96,0.0,-0.94094,6e-05,6.59837]
[1780289833061,33.63,73466.21,0.0,-0.94101,6e-05,6.59222]
[1780289834070,33.63,73471.73,0.0,-0.94068,6e-05,6.62155]
[1780289839105,33.62,73478.81,0.0,-0.94028,6e-05,6.6579]
[1780289843133,33.61,73473.68,0.0,-0.94063,6e-05,6.62624]
[1780289845153,33.61,73467.73,0.0,-0.94102,6e-05,6.59171]
[1780289846154,33.61,73462.29,0.0,-0.94137,6e-05,6.56088]
[1780289851188,33.6,73468.61,0.0,-0.94104,6e-05,6.58883]
[1780289854209,33.6,73477.5,0.0,-0.94051,6e-05,6.63619]
[1780289855218,33.6,73477.5,0.0,-0.94052,6e-05,6.63542]
[1780289860253,33.59,73480.93,0.0,-0.94035,6e-05,6.65072]
[1780289865287,33.58,73477.16,0.0,-0.94063,6e-05,6.62595]
[1780289870323,33.58,73475.89,0.0,-0.94074,6e-05,6.61596]
[1780289876364,33.57,73476.71,0.0,-0.94074,6e-05,6.61645]
[1780289882408,33.56,73477.56,0.0,-0.94073,6e-05,6.6172]
[1780289887442,33.55,73473.93,0.0,-0.94099,6e-05,6.59382]
[1780289893257,33.55,73477.89,0.0,-0.94078,6e-05,6.61223]
[1780289898522,33.54,73477.68,0.0,-0.94083,6e-05,6.608]
[1780289903553,33.53,73477.33,0.0,-0.94089,6e-05,6.60303]
[1780289909596,33.53,73477.68,0.0,-0.94091,6e-05,6.60145]
[1780289911610,33.52,73472.33,0.0,-0.94128,6e-05,6.5668]
[1780289916646,33.52,73468.64,0.0,-0.94154,6e-05,6.54376]
[1780289921680,33.51,73467.34,0.0,-0.94165,6e-05,6.53405]
[1780289926718,33.51,73467.11,0.0,-0.9417,6e-05,6.53027]
[1780289931762,33.5,73466.55,0.0,-0.94176,6e-05,6.52467]
[1780289936797,33.5,73465.9,0.0,-0.94183,6e-05,6.51856]
[1780289943610,33.49,73465.54,0.0,-0.94189,6e-05,6.51309]
[1780289949888,33.48,73466.91,0.0,-0.94184,6e-05,6.51771]
[1780289954923,33.48,73468.17,0.0,-0.94179,6e-05,6.52222]
[1780289959958,33.47,73468.82,0.0,-0.94178,6e-05,6.52337]
[1780289964994,33.47,73468.83,0.0,-0.9418,6e-05,6.52099]
[1780289970032,33.46,73458.11,0.0,-0.94249,6e-05,6.45931]
[1780289971038,33.46,73450.54,0.0,-0.94299,6e-05,6.41356]
[1780289972046,33.46,73449.6,0.0,-0.94305,6e-05,6.40808]
[1780289977081,33.46,73448.56,0.0,-0.94313,6e-05,6.401]
[1780289982117,33.46,73448.79,0.0,-0.94313,6e-05,6.40102]
[1780289986148,33.46,73444.7,0.0,-0.94339,6e-05,6.37775]
[1780289989168,33.46,73438.81,0.0,-0.94375,6e-05,6.34512]
[1780289994202,33.45,73437.7,0.0,-0.94382,6e-05,6.33858]
[1780289999239,33.45,73436.66,0.0,-0.94389,6e-05,6.33235]
[1780290002259,33.45,73423.73,0.0,-0.94467,6e-05,6.26192]
[1780290003266,33.45,73423.73,0.0,-0.94467,6e-05,6.26187]
[1780290008309,33.45,73423.17,0.0,-0.9447,6e-05,6.25913]
[1780290010332,33.45,73429.36,0.0,-0.94433,6e-05,6.29275]
[1780290014351,33.45,73439.87,0.0,-0.9437,6e-05,6.34988]
[1780290019386,33.45,73441.14,0.0,-0.94363,6e-05,6.35621]
[1780290025428,33.45,73439.4,0.0,-0.94374,6e-05,6.34588]
[1780290030467,33.45,73436.27,0.0,-0.94394,6e-05,6.32801]
[1780290032477,33.45,73430.13,0.0,-0.94434,6e-05,6.29065]
[1780290037513,33.45,73428.73,0.0,-0.94443,6e-05,6.28254]
[1780290042548,33.45,73430.57,0.0,-0.94433,6e-05,6.29187]
[1780290047582,33.44,73427.67,0.0,-0.94451,6e-05,6.27543]
[1780290052618,33.44,73428.69,0.0,-0.94446,6e-05,6.28024]
[1780290057653,33.44,73422.19,0.0,-0.94485,6e-05,6.24439]
[1780290059666,33.44,73418.64,0.0,-0.94506,6e-05,6.22509]
[1780290064471,33.44,73411.67,0.0,-0.94548,6e-05,6.18747]
[1780290066715,33.44,73407.35,0.0,-0.94573,6e-05,6.16445]
[1780290071752,33.44,73412.57,0.0,-0.94541,6e-05,6.19306]
[1780290076788,33.44,73416.88,0.0,-0.94515,6e-05,6.21684]
[1780290082833,33.45,73421.95,0.0,-0.94484,6e-05,6.24497]
[1780290084612,33.45,73411.38,0.0,-0.94547,6e-05,6.18835]
[1780290088872,33.45,73404.45,0.0,-0.94586,6e-05,6.15211]
[1780290093911,33.45,73404.07,0.0,-0.9459,6e-05,6.14773]
[1780290095920,33.45,73398.43,0.0,-0.94622,6e-05,6.11814]
[1780290100954,33.46,73393.96,0.0,-0.94647,6e-05,6.09584]
[1780290106996,33.46,73390.97,0.0,-0.94662,6e-05,6.08184]
[1780290112038,33.46,73387.52,0.0,-0.9468,6e-05,6.06516]
[1780290113045,33.46,73377.92,0.0,-0.94735,6e-05,6.0147]
[1780290114050,33.46,73373.03,0.0,-0.94762,6e-05,5.98935]
[1780290117092,33.47,73369.54,0.0,-0.94781,6e-05,5.9724]
[1780290119084,33.47,73375.47,0.0,-0.94746,6e-05,6.00461]
[1780290120093,33.47,73375.92,0.0,-0.94743,6e-05,6.00742]
[1780290125127,33.47,73374.07,0.0,-0.94751,6e-05,5.9998]
[1780290130161,33.48,73372.78,0.0,-0.94756,6e-05,5.99514]
[1780290135198,33.48,73375.25,0.0,-0.9474,6e-05,6.01022]
[1780290140231,33.49,73379.33,0.0,-0.94714,6e-05,6.03375]
[1780290145267,33.49,73380.1,0.0,-0.94707,6e-05,6.03982]
[1780290150302,33.5,73382.62,0.0,-0.94691,6e-05,6.05509]
[1780290155337,33.5,73385.89,0.0,-0.94673,6e-05,6.07072]
[1780290157352,33.5,73393.44,0.0,-0.94628,6e-05,6.11159]
[1780290160372,33.5,73399.2,0.0,-0.94593,6e-05,6.14329]
[1780290162385,33.5,73401.41,0.0,-0.9458,6e-05,6.15564]
[1780290167422,33.51,73403.37,0.0,-0.94567,6e-05,6.16759]
[1780290172455,33.51,73405.14,0.0,-0.94555,6e-05,6.17814]
[1780290179506,33.51,73404.04,0.0,-0.9456,6e-05,6.17365]
[1780290184540,33.51,73404.25,0.0,-0.94558,6e-05,6.17567]
[1780290195616,33.52,73403.18,0.0,-0.94562,6e-05,6.17165]
[1780290200651,33.52,73401.47,0.0,-0.94571,6e-05,6.16316]
[1780290205687,33.52,73400.12,0.0,-0.94579,6e-05,6.15656]
[1780290211728,33.52,73400.6,0.0,-0.94578,6e-05,6.15624]
[1780290216764,33.52,73393.23,0.0,-0.9462,6e-05,6.11758]
[1780290223813,33.53,73391.12,0.0,-0.94631,6e-05,6.10772]
[1780290226834,33.53,73397.15,0.0,-0.94595,6e-05,6.14035]
[1780290231868,33.53,73396.79,0.0,-0.94597,6e-05,6.13908]
[1780290237912,33.53,73396.07,0.0,-0.946,6e-05,6.13597]
[1780290242945,33.53,73393.62,0.0,-0.94614,6e-05,6.12353]
[1780290247982,33.53,73394.65,0.0,-0.94607,6e-05,6.12969]
[1780290253017,33.53,73397.36,0.0,-0.9459,6e-05,6.14476]
[1780290258051,33.54,73398.19,0.0,-0.94585,6e-05,6.1498]
[1780290261074,33.54,73408.55,0.0,-0.94524,6e-05,6.2056]
[1780290266109,33.54,73408.96,0.0,-0.94521,6e-05,6.20792]
[1780290271145,33.54,73410.57,0.0,-0.94514,6e-05,6.21303]
[1780290275172,33.54,73417.81,0.0,-0.94472,6e-05,6.252]
[1780290280207,33.54,73415.95,0.0,-0.94483,6e-05,6.2418]
[1780290285242,33.54,73410.29,0.0,-0.94516,6e-05,6.2113]
[1780290289274,33.54,73416.8,0.0,-0.94478,6e-05,6.24651]
[1780290291286,33.54,73419.18,0.0,-0.94463,6e-05,6.25934]
[1780290296322,33.54,73417.75,0.0,-0.94472,6e-05,6.25152]
[1780290301363,33.54,73421.19,0.0,-0.94452,6e-05,6.27006]
[1780290302366,33.54,73430.31,0.0,-0.94397,6e-05,6.31946]
[1780290303374,33.54,73432.73,0.0,-0.94383,6e-05,6.33251]
[1780290308410,33.53,73429.81,0.0,-0.94401,6e-05,6.31595]
[1780290313446,33.53,73431.42,0.0,-0.94392,6e-05,6.32417]
[1780290318483,33.53,73432.29,0.0,-0.94387,6e-05,6.32838]
[1780290323518,33.53,73431.92,0.0,-0.9439,6e-05,6.32591]
[1780290328553,33.53,73433.18,0.0,-0.94383,6e-05,6.33237]
[1780290333588,33.53,73427.1,0.0,-0.94423,6e-05,6.2953]
[1780290334598,33.53,73426.8,0.0,-0.94425,6e-05,6.29367]
[1780290337616,33.53,73433.3,0.0,-0.94386,6e-05,6.32887]
[1780290342651,33.53,73435.1,0.0,-0.94375,6e-05,6.33838]
[1780290347686,33.53,73431.6,0.0,-0.94397,6e-05,6.31901]
[1780290350708,33.53,73425.17,0.0,-0.94435,6e-05,6.28408]
[1780290355743,33.53,73424.65,0.0,-0.94438,6e-05,6.28138]
[1780290360777,33.53,73423.93,0.0,-0.94442,6e-05,6.27766]
[1780290365824,33.53,73421.33,0.0,-0.94457,6e-05,6.26396]
[1780290367832,33.53,73414.79,0.0,-0.94496,6e-05,6.2289]
[1780290368839,33.53,73403.05,0.0,-0.94565,6e-05,6.16608]
[1780290373874,33.53,73403.86,0.0,-0.94559,6e-05,6.17166]
[1780290378908,33.54,73405.61,0.0,-0.94547,6e-05,6.18221]
[1780290381930,33.54,73413.81,0.0,-0.94498,6e-05,6.22685]
[1780290385958,33.54,73418.43,0.0,-0.9447,6e-05,6.25227]
[1780290390993,33.54,73417.44,0.0,-0.94475,6e-05,6.24744]
[1780290396805,33.54,73422.29,0.0,-0.94449,6e-05,6.27051]
[1780290402072,33.54,73421.92,0.0,-0.94451,6e-05,6.26877]
[1780290407106,33.54,73420.34,0.0,-0.9446,6e-05,6.26046]
[1780290412141,33.54,73421.13,0.0,-0.94455,6e-05,6.26499]
[1780290417177,33.54,73421.43,0.0,-0.94453,6e-05,6.26688]
[1780290422212,33.54,73423.49,0.0,-0.9444,6e-05,6.27826]
[1780290429262,33.54,73423.47,0.0,-0.9444,6e-05,6.27844]
[1780290434298,33.54,73417.03,0.0,-0.94478,6e-05,6.24398]
[1780290440340,33.55,73413.24,0.0,-0.945,6e-05,6.22414]
[1780290446382,33.55,73414.09,0.0,-0.94494,6e-05,6.22926]
[1780290451417,33.55,73415.49,0.0,-0.94489,6e-05,6.23354]
[1780290456452,33.55,73416.97,0.0,-0.94479,6e-05,6.24191]
[1780290460486,33.55,73440.39,0.0,-0.94338,6e-05,6.3693]
[1780290461493,33.55,73440.39,0.0,-0.94338,6e-05,6.36924]
[1780290462499,33.55,73439.24,0.0,-0.94346,6e-05,6.36284]
[1780290467536,33.55,73439.44,0.0,-0.94345,6e-05,6.36336]
[1780290472570,33.55,73438.71,0.0,-0.9435,6e-05,6.35867]
[1780290477604,33.54,73437.44,0.0,-0.94359,6e-05,6.35105]
[1780290482640,33.54,73435.92,0.0,-0.94369,6e-05,6.34214]
[1780290488684,33.54,73434.13,0.0,-0.9438,6e-05,6.33167]
[1780290489691,33.54,73427.95,0.0,-0.94417,6e-05,6.29797]
[1780290490698,33.54,73427.95,0.0,-0.94418,6e-05,6.29789]
[1780290495733,33.54,73423.29,0.0,-0.94446,6e-05,6.27232]
[1780290500770,33.54,73423.77,0.0,-0.94443,6e-05,6.27465]
[1780290505808,33.54,73425.07,0.0,-0.94436,6e-05,6.28145]
[1780290510841,33.54,73428.16,0.0,-0.94418,6e-05,6.29791]
[1780290515876,33.54,73429.63,0.0,-0.94412,6e-05,6.30189]
[1780290520911,33.54,73433.8,0.0,-0.94387,6e-05,6.32416]
[1780290526952,33.54,73433.28,0.0,-0.94391,6e-05,6.32092]
[1780290531989,33.54,73430.91,0.0,-0.94406,6e-05,6.30785]
[1780290537023,33.54,73431.04,0.0,-0.94405,6e-05,6.3084]
[1780290542061,33.54,73432.27,0.0,-0.94398,6e-05,6.31492]
[1780290547094,33.54,73431.06,0.0,-0.94405,6e-05,6.30827]
[1780290552130,33.53,73430.42,0.0,-0.94409,6e-05,6.30477]
[1780290557932,33.53,73432.17,0.0,-0.94398,6e-05,6.31427]
[1780290563207,33.54,73430.14,0.0,-0.9441,6e-05,6.3034]
[1780290568242,33.54,73430.41,0.0,-0.94409,6e-05,6.30507]
[1780290573277,33.54,73431.26,0.0,-0.94406,6e-05,6.30628]
[1780290578072,33.54,73427.34,0.0,-0.94429,6e-05,6.2855]
[1780290583347,33.54,73423.49,0.0,-0.94451,6e-05,6.26531]
[1780290588381,33.54,73420.17,0.0,-0.9447,6e-05,6.24814]
[1780290593416,33.54,73416.99,0.0,-0.94488,6e-05,6.23177]
[1780290598453,33.54,73413.38,0.0,-0.94509,6e-05,6.21319]
[1780290603486,33.55,73416.96,0.0,-0.94487,6e-05,6.23333]
[1780290608521,33.55,73415.02,0.0,-0.94497,6e-05,6.22357]
[1780290613558,33.55,73413.55,0.0,-0.94505,6e-05,6.21635]
[1780290620606,33.55,73412.02,0.0,-0.94513,6e-05,6.20903]
[1780290628662,33.55,73411.76,0.0,-0.94514,6e-05,6.2086]
[1780290638505,33.55,73410.52,0.0,-0.94523,6e-05,6.19947]
[1780290646787,33.56,73408.48,0.0,-0.94534,6e-05,6.1895]
[1780290650816,33.56,73395.53,0.0,-0.94609,6e-05,6.1208]
[1780290651823,33.56,73390.58,0.0,-0.94638,6e-05,6.09469]
[1780290653837,33.56,73388.73,0.0,-0.94648,6e-05,6.08541]
[1780290658871,33.56,73387.23,0.0,-0.94655,6e-05,6.0789]
[1780290663906,33.57,73387.61,0.0,-0.94651,6e-05,6.08239]
[1780290668942,33.57,73387.36,0.0,-0.94651,6e-05,6.08251]
[1780290673986,33.57,73391.21,0.0,-0.94627,6e-05,6.10459]
[1780290679017,33.57,73393.91,0.0,-0.9461,6e-05,6.12022]
[1780290684056,33.58,73392.55,0.0,-0.94616,6e-05,6.11392]
[1780290689091,33.58,73392.4,0.0,-0.94616,6e-05,6.11473]
[1780290695133,33.58,73392.12,0.0,-0.94618,6e-05,6.11141]
[1780290699161,33.59,73398.53,0.0,-0.94579,6e-05,6.14675]
[1780290702182,33.59,73404.83,0.0,-0.94542,6e-05,6.18119]
[1780290708224,33.59,73404.95,0.0,-0.94539,6e-05,6.18316]
[1780290713258,33.59,73404.4,0.0,-0.94541,6e-05,6.18127]
[1780290718294,33.59,73404.11,0.0,-0.94542,6e-05,6.18075]
[1780290719302,33.6,73415.98,0.0,-0.94472,6e-05,6.24463]
[1780290724337,33.6,73416.68,0.0,-0.94467,6e-05,6.2488]
[1780290729372,33.6,73415.37,0.0,-0.94474,6e-05,6.24211]
[1780290731385,33.6,73408.85,0.0,-0.94513,6e-05,6.20727]
[1780290736420,33.6,73409.72,0.0,-0.94507,6e-05,6.21255]
[1780290741456,33.6,73411.1,0.0,-0.94498,6e-05,6.22052]
[1780290746490,33.6,73415.64,0.0,-0.94471,6e-05,6.24534]
[1780290751526,33.6,73413.33,0.0,-0.94487,6e-05,6.22951]
[1780290756561,33.6,73412.13,0.0,-0.94494,6e-05,6.22338]
[1780290761596,33.6,73414.79,0.0,-0.94478,6e-05,6.23799]
[1780290766631,33.6,73415.5,0.0,-0.94473,6e-05,6.24191]
[1780290773679,33.6,73414.9,0.0,-0.94477,6e-05,6.23884]
[1780290779487,33.6,73415.86,0.0,-0.94471,6e-05,6.24408]
[1780290785765,33.6,73413.5,0.0,-0.94485,6e-05,6.23152]
[1780290790799,33.6,73412.29,0.0,-0.94492,6e-05,6.22515]
[1780290795833,33.6,73410.2,0.0,-0.94504,6e-05,6.21415]
[1780290797848,33.6,73403.59,0.0,-0.94543,6e-05,6.17885]
[1780290802883,33.61,73405.62,0.0,-0.9453,6e-05,6.1903]
[1780290805905,33.61,73410.77,0.0,-0.94499,6e-05,6.21828]
[1780290808925,33.61,73416.71,0.0,-0.94464,6e-05,6.25048]
[1780290812955,33.61,73420.18,0.0,-0.94446,6e-05,6.26558]
[1780290817989,33.61,73420.81,0.0,-0.94442,6e-05,6.26899]
[1780290823024,33.61,73423.03,0.0,-0.94429,6e-05,6.2809]
[1780290828062,33.61,73422.27,0.0,-0.94434,6e-05,6.27666]
[1780290833101,33.61,73420.57,0.0,-0.94444,6e-05,6.26738]
[1780290838129,33.61,73420.89,0.0,-0.94442,6e-05,6.26908]
[1780290843164,33.61,73421.54,0.0,-0.94438,6e-05,6.27254]
[1780290850214,33.61,73421.04,0.0,-0.94441,6e-05,6.26984]
[1780290855248,33.61,73421.79,0.0,-0.94437,6e-05,6.27392]
[1780290861290,33.61,73422.06,0.0,-0.94435,6e-05,6.27541]
[1780290866326,33.61,73421.93,0.0,-0.94436,6e-05,6.27474]
[1780290871397,33.61,73423.37,0.0,-0.9443,6e-05,6.27886]
[1780290876415,33.61,73426.11,0.0,-0.94414,6e-05,6.29376]
[1780290885479,33.61,73427.63,0.0,-0.94405,6e-05,6.30213]
[1780290890516,33.61,73427.89,0.0,-0.94403,6e-05,6.30365]
[1780290893543,33.61,73442.14,0.0,-0.94317,6e-05,6.38118]
[1780290894550,33.61,73449.0,0.0,-0.94275,6e-05,6.41856]
[1780290896564,33.61,73452.75,0.0,-0.94253,6e-05,6.43875]
[1780290901600,33.6,73448.68,0.0,-0.94279,6e-05,6.41549]
[1780290904620,33.6,73442.22,0.0,-0.94319,6e-05,6.37958]
[1780290906635,33.6,73436.08,0.0,-0.94356,6e-05,6.34585]
[1780290911670,33.6,73436.92,0.0,-0.94352,6e-05,6.34978]
[1780290916704,33.6,73439.45,0.0,-0.94337,6e-05,6.36289]
[1780290921740,33.6,73439.95,0.0,-0.94335,6e-05,6.36487]
[1780290926775,33.6,73439.73,0.0,-0.94337,6e-05,6.36293]
[1780290931811,33.59,73440.17,0.0,-0.94338,6e-05,6.36088]
[1780290936846,33.59,73437.38,0.0,-0.94356,6e-05,6.34511]
[1780290941879,33.59,73433.42,0.0,-0.9438,6e-05,6.32318]
[1780290946915,33.59,73435.42,0.0,-0.94369,6e-05,6.33362]
[1780290951950,33.59,73432.72,0.0,-0.94385,6e-05,6.31855]
[1780290956984,33.59,73433.42,0.0,-0.94382,6e-05,6.32206]
[1780290962044,33.59,73435.12,0.0,-0.94372,6e-05,6.33099]
[1780290970098,33.59,73436.9,0.0,-0.94362,6e-05,6.34008]
[1780290976141,33.59,73437.78,0.0,-0.94357,6e-05,6.34439]
[1780290979164,33.59,73429.61,0.0,-0.94406,6e-05,6.29976]
[1780290980172,33.59,73419.26,0.0,-0.94468,6e-05,6.24379]
[1780290981178,33.59,73414.83,0.0,-0.94494,6e-05,6.22001]
[1780290982185,33.59,73409.43,0.0,-0.94526,6e-05,6.19112]
[1780290984199,33.59,73406.49,0.0,-0.94543,6e-05,6.17569]
[1780290990244,33.59,73407.46,0.0,-0.94536,6e-05,6.18186]
[1780290994276,33.59,73400.22,0.0,-0.94581,6e-05,6.1401]
[1780290995278,33.59,73399.4,0.0,-0.94586,6e-05,6.13593]
[1780291000314,33.59,73397.23,0.0,-0.94597,6e-05,6.12559]
[1780291005349,33.6,73393.93,0.0,-0.94615,6e-05,6.10917]
[1780291010383,33.6,73393.12,0.0,-0.94619,6e-05,6.10579]
[1780291015417,33.6,73393.18,0.0,-0.94617,6e-05,6.10741]
[1780291020453,33.6,73392.4,0.0,-0.9462,6e-05,6.10439]
[1780291023475,33.61,73397.77,0.0,-0.94588,6e-05,6.13357]
[1780291028510,33.61,73390.71,0.0,-0.94628,6e-05,6.09701]
[1780291033544,33.61,73386.15,0.0,-0.94653,6e-05,6.07405]
[1780291038581,33.61,73386.14,0.0,-0.94652,6e-05,6.07529]
[1780291043614,33.62,73385.83,0.0,-0.94652,6e-05,6.07495]
[1780291045629,33.62,73378.95,0.0,-0.94692,6e-05,6.03917]
[1780291050664,33.62,73381.04,0.0,-0.94678,6e-05,6.05178]
[1780291055699,33.62,73388.19,0.0,-0.94638,6e-05,6.08747]
[1780291059729,33.63,73393.21,0.0,-0.94607,6e-05,6.11504]
[1780291064763,33.63,73395.05,0.0,-0.94596,6e-05,6.12567]
[1780291069798,33.63,73398.9,0.0,-0.94572,6e-05,6.14697]
[1780291075840,33.63,73400.63,0.0,-0.94561,6e-05,6.15696]
[1780291081648,33.63,73398.8,0.0,-0.94571,6e-05,6.14809]
[1780291083896,33.63,73391.95,0.0,-0.94611,6e-05,6.112]
[1780291088931,33.63,73390.34,0.0,-0.94619,6e-05,6.10448]
[1780291093966,33.64,73389.95,0.0,-0.9462,6e-05,6.10346]
[1780291099004,33.64,73390.21,0.0,-0.94617,6e-05,6.10585]
[1780291104036,33.64,73384.65,0.0,-0.94649,6e-05,6.07731]
[1780291109071,33.64,73382.71,0.0,-0.94658,6e-05,6.06833]
[1780291114107,33.65,73387.24,0.0,-0.94634,6e-05,6.0899]
[1780291116123,33.65,73392.96,0.0,-0.946,6e-05,6.12067]
[1780291119145,33.65,73399.36,0.0,-0.94562,6e-05,6.1553]
[1780291124180,33.65,73399.17,0.0,-0.94562,6e-05,6.15497]
[1780291129215,33.65,73397.24,0.0,-0.94573,6e-05,6.14534]
[1780291134251,33.65,73394.22,0.0,-0.9459,6e-05,6.12992]
[1780291135258,33.65,73388.6,0.0,-0.94622,6e-05,6.10018]
[1780291136266,33.65,73387.64,0.0,-0.94628,6e-05,6.09528]
[1780291141302,33.66,73386.03,0.0,-0.94636,6e-05,6.08774]
[1780291144324,33.66,73380.23,0.0,-0.94669,6e-05,6.05767]
[1780291149360,33.66,73382.64,0.0,-0.94654,6e-05,6.07158]
[1780291154395,33.66,73383.02,0.0,-0.9465,6e-05,6.07472]
[1780291159429,33.66,73383.1,0.0,-0.94649,6e-05,6.07626]
[1780291164465,33.67,73383.42,0.0,-0.94645,6e-05,6.07928]
[1780291169501,33.67,73377.27,0.0,-0.9468,6e-05,6.0479]
[1780291174536,33.67,73377.67,0.0,-0.94679,6e-05,6.04782]
[1780291179571,33.67,73380.85,0.0,-0.94659,6e-05,6.06601]
[1780291184605,33.68,73381.08,0.0,-0.94656,6e-05,6.06853]
[1780291189639,33.68,73380.41,0.0,-0.94658,6e-05,6.06625]
[1780291194676,33.68,73378.38,0.0,-0.94669,6e-05,6.05682]
[1780291199711,33.69,73379.98,0.0,-0.94658,6e-05,6.06654]
[1780291204746,33.69,73381.99,0.0,-0.94645,6e-05,6.07842]
[1780291206760,33.69,73386.79,0.0,-0.94617,6e-05,6.10425]
[1780291211794,33.69,73388.03,0.0,-0.94608,6e-05,6.11179]
[1780291213809,33.69,73393.43,0.0,-0.94576,6e-05,6.14079]
[1780291218844,33.69,73390.06,0.0,-0.94595,6e-05,6.12364]
[1780291223878,33.7,73391.41,0.0,-0.94587,6e-05,6.13166]
[1780291229688,33.7,73400.68,0.0,-0.94531,6e-05,6.18177]
[1780291234955,33.7,73401.0,0.0,-0.94532,6e-05,6.18023]
[1780291240999,33.7,73401.22,0.0,-0.9453,6e-05,6.18189]
[1780291246035,33.7,73400.64,0.0,-0.94533,6e-05,6.17921]
[1780291251079,33.7,73400.57,0.0,-0.94533,6e-05,6.17927]
[1780291258127,33.7,73399.54,0.0,-0.94538,6e-05,6.17441]
[1780291262157,33.7,73411.67,0.0,-0.94466,6e-05,6.23968]
[1780291268197,33.7,73409.11,0.0,-0.94482,6e-05,6.22591]
[1780291273232,33.7,73411.34,0.0,-0.94468,6e-05,6.23791]
[1780291278267,33.7,73416.04,0.0,-0.9444,6e-05,6.26315]
[1780291283303,33.7,73416.7,0.0,-0.94437,6e-05,6.26661]
[1780291288339,33.7,73423.45,0.0,-0.94396,6e-05,6.30295]
[1780291294380,33.7,73421.9,0.0,-0.94409,6e-05,6.29056]
[1780291299416,33.7,73424.19,0.0,-0.94396,6e-05,6.30267]
[1780291307471,33.7,73423.28,0.0,-0.94402,6e-05,6.29722]
[1780291312506,33.7,73426.77,0.0,-0.94381,6e-05,6.31569]
[1780291317541,33.7,73427.83,0.0,-0.94375,6e-05,6.32093]
[1780291322577,33.7,73428.06,0.0,-0.94375,6e-05,6.32158]
[1780291327613,33.69,73429.15,0.0,-0.94369,6e-05,6.32684]
[1780291332647,33.69,73427.66,0.0,-0.94379,6e-05,6.31798]
[1780291336676,33.69,73436.07,0.0,-0.94328,6e-05,6.36309]
[1780291341710,33.69,73438.46,0.0,-0.94315,6e-05,6.37503]
[1780291346745,33.69,73440.6,0.0,-0.94303,6e-05,6.3856]
[1780291351782,33.69,73439.37,0.0,-0.94315,6e-05,6.37401]
[1780291356818,33.68,73442.17,0.0,-0.94299,6e-05,6.38817]
[1780291361853,33.68,73439.7,0.0,-0.94316,6e-05,6.37341]
[1780291366888,33.68,73441.2,0.0,-0.94308,6e-05,6.38026]
[1780291371923,33.67,73443.5,0.0,-0.94296,6e-05,6.39142]
[1780291374943,33.67,73422.6,0.0,-0.94423,6e-05,6.27733]
[1780291375954,33.67,73411.66,0.0,-0.94488,6e-05,6.21843]
[1780291381993,33.67,73410.92,0.0,-0.94493,6e-05,6.21415]
[1780291385018,33.67,73416.98,0.0,-0.94457,6e-05,6.24679]
[1780291390051,33.67,73417.4,0.0,-0.94454,6e-05,6.24905]
[1780291395084,33.67,73419.7,0.0,-0.9444,6e-05,6.26138]
[1780291400890,33.67,73419.28,0.0,-0.94443,6e-05,6.25908]
[1780291406162,33.67,73420.6,0.0,-0.94435,6e-05,6.26624]
[1780291411220,33.67,73419.01,0.0,-0.94447,6e-05,6.25403]
[1780291412221,33.67,73413.59,0.0,-0.9448,6e-05,6.22492]
[1780291417256,33.67,73413.63,0.0,-0.94479,6e-05,6.22546]
[1780291424305,33.67,73413.48,0.0,-0.94479,6e-05,6.22506]
[1780291429342,33.68,73411.84,0.0,-0.94489,6e-05,6.21654]
[1780291434381,33.68,73412.47,0.0,-0.94485,6e-05,6.22019]
[1780291439410,33.68,73412.18,0.0,-0.94486,6e-05,6.21888]
[1780291446460,33.68,73412.15,0.0,-0.94486,6e-05,6.21906]
[1780291451495,33.68,73410.73,0.0,-0.94494,6e-05,6.21173]
[1780291454519,33.68,73395.54,0.0,-0.94584,6e-05,6.13024]
[1780291455526,33.68,73391.11,0.0,-0.9461,6e-05,6.10639]
[1780291457539,33.68,73390.35,0.0,-0.94615,6e-05,6.10184]
[1780291462577,33.68,73388.94,0.0,-0.94622,6e-05,6.09551]
[1780291468619,33.68,73388.52,0.0,-0.94623,6e-05,6.09471]
[1780291473655,33.68,73389.35,0.0,-0.9462,6e-05,6.09665]
[1780291479702,33.69,73389.05,0.0,-0.9462,6e-05,6.09649]
[1780291484731,33.69,73386.72,0.0,-0.94632,6e-05,6.0854]
[1780291489766,33.69,73386.18,0.0,-0.94634,6e-05,6.08376]
[1780291492786,33.69,73378.77,0.0,-0.94676,6e-05,6.04528]
[1780291493794,33.69,73376.01,0.0,-0.94691,6e-05,6.03103]
[1780291498831,33.7,73373.37,0.0,-0.94705,6e-05,6.01905]
[1780291504872,33.7,73372.0,0.0,-0.94711,6e-05,6.01351]
[1780291506885,33.7,73365.11,0.0,-0.94749,6e-05,5.97843]
[1780291509907,33.71,73357.89,0.0,-0.94788,6e-05,5.94195]
[1780291510912,33.71,73349.87,0.0,-0.94834,6e-05,5.90014]
[1780291514940,33.71,73342.32,0.0,-0.94876,6e-05,5.86096]
[1780291517962,33.71,73337.06,0.0,-0.94904,6e-05,5.83511]
[1780291520983,33.71,73331.14,0.0,-0.94937,6e-05,5.80489]
[1780291526018,33.71,73329.67,0.0,-0.94943,6e-05,5.79954]
[1780291527025,33.72,73324.59,0.0,-0.9497,6e-05,5.77419]
[1780291532062,33.72,73322.51,0.0,-0.94981,6e-05,5.76302]
[1780291536088,33.73,73316.88,0.0,-0.95009,5e-05,5.73718]
[1780291537095,33.73,73310.83,0.0,-0.95041,5e-05,5.70656]
[1780291541124,33.73,73308.77,0.0,-0.9505,5e-05,5.69815]
[1780291542130,33.73,73309.37,0.0,-0.95046,5e-05,5.702]
[1780291547168,33.74,73312.93,0.0,-0.95022,5e-05,5.72411]
[1780291548172,33.75,73307.07,0.0,-0.95054,5e-05,5.69513]
[1780291551193,33.75,73301.61,0.0,-0.95082,5e-05,5.6687]
[1780291553207,33.75,73296.44,0.0,-0.95108,5e-05,5.64436]
[1780291558242,33.76,73297.06,0.0,-0.951,5e-05,5.65138]
[1780291562030,33.77,73306.95,0.0,-0.95043,5e-05,5.70496]
[1780291567312,33.78,73308.74,0.0,-0.95029,5e-05,5.71808]
[1780291570332,33.78,73300.6,0.0,-0.9507,5e-05,5.67921]
[1780291575368,33.79,73298.92,0.0,-0.95076,5e-05,5.67371]
[1780291579395,33.79,73304.06,0.0,-0.95045,5e-05,5.70243]
[1780291582169,33.8,73318.51,0.0,-0.94965,6e-05,5.77704]
[1780291587453,33.8,73319.49,0.0,-0.94956,6e-05,5.78553]
[1780291592487,33.81,73317.91,0.0,-0.94964,6e-05,5.77745]
[1780291597524,33.82,73318.04,0.0,-0.94959,6e-05,5.78163]
[1780291602558,33.83,73318.7,0.0,-0.94952,6e-05,5.78848]
[1780291607592,33.83,73318.76,0.0,-0.94948,6e-05,5.79221]
[1780291612630,33.84,73317.7,0.0,-0.9495,6e-05,5.79017]
[1780291617666,33.85,73317.85,0.0,-0.94945,6e-05,5.79429]
[1780291622701,33.85,73318.85,0.0,-0.94936,6e-05,5.80268]
[1780291627738,33.86,73309.85,0.0,-0.94982,5e-05,5.75996]
[1780291628745,33.86,73309.28,0.0,-0.94984,5e-05,5.75777]
[1780291633779,33.87,73307.42,0.0,-0.94991,5e-05,5.75192]
[1780291638817,33.88,73307.19,0.0,-0.94988,5e-05,5.75446]
[1780291642843,33.89,73301.0,0.0,-0.95018,5e-05,5.72606]
[1780291647882,33.89,73299.46,0.0,-0.95022,5e-05,5.72224]
[1780291649894,33.9,73286.93,0.0,-0.95088,5e-05,5.66058]
[1780291650901,33.9,73285.95,0.0,-0.95093,5e-05,5.65604]
[1780291655937,33.91,73286.29,0.0,-0.95089,5e-05,5.65889]
[1780291660975,33.92,73285.42,0.0,-0.95088,5e-05,5.66014]
[1780291662986,33.92,73292.27,0.0,-0.9505,5e-05,5.6956]
[1780291665002,33.93,73297.87,0.0,-0.95017,5e-05,5.72565]
[1780291670037,33.94,73296.86,0.0,-0.95018,5e-05,5.72544]
[1780291675072,33.95,73304.25,0.0,-0.94973,5e-05,5.76697]
[1780291680107,33.95,73305.84,0.0,-0.9496,5e-05,5.77881]
[1780291685147,33.96,73303.28,0.0,-0.9497,5e-05,5.76947]
[1780291686149,33.96,73294.57,0.0,-0.95017,5e-05,5.72606]
[1780291691183,33.97,73297.1,0.0,-0.94999,5e-05,5.74286]
[1780291696219,33.98,73297.2,0.0,-0.94994,5e-05,5.74733]
[1780291701259,33.99,73297.79,0.0,-0.94986,5e-05,5.75424]
[1780291706289,34.0,73295.66,0.0,-0.94993,5e-05,5.74746]
[1780291711326,34.01,73294.58,0.0,-0.94998,5e-05,5.74246]
[1780291716361,34.01,73298.31,0.0,-0.94973,5e-05,5.76549]
[1780291721396,34.02,73299.67,0.0,-0.94961,5e-05,5.77639]
[1780291726435,34.03,73296.59,0.0,-0.94974,5e-05,5.76482]
[1780291733258,34.04,73298.3,0.0,-0.94958,5e-05,5.77917]
[1780291738515,34.05,73301.77,0.0,-0.94935,5e-05,5.80076]
[1780291743551,34.06,73304.51,0.0,-0.94915,6e-05,5.81856]
[1780291748587,34.07,73304.01,0.0,-0.94914,6e-05,5.81978]
[1780291753621,34.08,73302.13,0.0,-0.9492,6e-05,5.814]
[1780291758662,34.09,73300.99,0.0,-0.94922,6e-05,5.81202]
[1780291759669,34.09,73294.36,0.0,-0.94958,5e-05,5.77912]
[1780291760675,34.09,73287.47,0.0,-0.94995,5e-05,5.74453]
[1780291762687,34.09,73281.19,0.0,-0.95028,5e-05,5.71354]
[1780291767724,34.09,73276.28,0.0,-0.95053,5e-05,5.69064]
[1780291772759,34.1,73273.8,0.0,-0.95065,5e-05,5.67802]
[1780291777791,34.11,73274.98,0.0,-0.95054,5e-05,5.68825]
[1780291782828,34.12,73278.54,0.0,-0.95031,5e-05,5.71023]
[1780291787862,34.13,73273.09,0.0,-0.95056,5e-05,5.68688]
[1780291792898,34.14,73270.42,0.0,-0.95066,5e-05,5.67755]
[1780291795918,34.14,73265.76,0.0,-0.95088,5e-05,5.65618]
[1780291800954,34.14,73262.8,0.0,-0.95102,5e-05,5.64302]
[1780291803975,34.15,73268.0,0.0,-0.95072,5e-05,5.67105]
[1780291809018,34.16,73269.75,0.0,-0.95059,5e-05,5.68385]
[1780291814060,34.17,73276.17,0.0,-0.9502,5e-05,5.72003]
[1780291815072,34.17,73281.72,0.0,-0.94989,5e-05,5.74874]
[1780291820114,34.18,73281.99,0.0,-0.94984,5e-05,5.75359]
[1780291825150,34.18,73272.91,0.0,-0.95029,5e-05,5.71128]
[1780291826160,34.18,73269.05,0.0,-0.9505,5e-05,5.69213]
[1780291827164,34.18,73274.24,0.0,-0.95022,5e-05,5.7182]
[1780291829176,34.19,73283.89,0.0,-0.94967,5e-05,5.76912]
[1780291834217,34.2,73282.17,0.0,-0.94975,5e-05,5.76025]
[1780291839252,34.2,73282.53,0.0,-0.94973,5e-05,5.76231]
[1780291844287,34.2,73282.59,0.0,-0.94972,5e-05,5.76283]
[1780291849323,34.2,73285.26,0.0,-0.94955,5e-05,5.77913]
[1780291854359,34.21,73284.21,0.0,-0.94956,5e-05,5.77784]
[1780291859392,34.21,73284.51,0.0,-0.94954,5e-05,5.77953]
[1780291861413,34.21,73294.79,0.0,-0.94896,6e-05,5.83306]
[1780291862415,34.22,73294.49,0.0,-0.94897,6e-05,5.8328]
[1780291863423,34.22,73302.9,0.0,-0.9485,6e-05,5.87569]
[1780291864428,34.22,73302.96,0.0,-0.94849,6e-05,5.87652]
[1780291867453,34.22,73307.22,0.0,-0.94824,6e-05,5.8998]
[1780291872485,34.23,73305.21,0.0,-0.94832,6e-05,5.89237]
[1780291877521,34.23,73307.71,0.0,-0.94816,6e-05,5.90705]
[1780291881549,34.24,73317.53,0.0,-0.94759,6e-05,5.9593]
[1780291883564,34.24,73321.61,0.0,-0.94735,6e-05,5.98108]
[1780291887590,34.24,73323.27,0.0,-0.94725,6e-05,5.99094]
[1780291892626,34.24,73322.02,0.0,-0.94733,6e-05,5.98246]
[1780291898426,34.24,73329.07,0.0,-0.94692,6e-05,6.01931]
[1780291903702,34.25,73323.81,0.0,-0.94721,6e-05,5.99319]
[1780291905718,34.25,73315.9,0.0,-0.94766,6e-05,5.95224]
[1780291906724,34.25,73314.93,0.0,-0.94772,6e-05,5.94692]
[1780291911758,34.24,73315.15,0.0,-0.94772,6e-05,5.94649]
[1780291918566,34.23,73315.03,0.0,-0.94779,6e-05,5.94057]
[1780291921838,34.23,73309.2,0.0,-0.94814,6e-05,5.90817]
[1780291923844,34.22,73303.9,0.0,-0.94845,6e-05,5.87949]
[1780291928881,34.21,73303.49,0.0,-0.94851,6e-05,5.87372]
[1780291933916,34.21,73303.6,0.0,-0.94855,6e-05,5.8706]
[1780291934923,34.2,73309.79,0.0,-0.94821,6e-05,5.90155]
[1780291935930,34.2,73312.24,0.0,-0.94808,6e-05,5.91387]
[1780291940965,34.2,73314.13,0.0,-0.94797,6e-05,5.92349]
[1780291946002,34.21,73316.57,0.0,-0.94782,6e-05,5.9372]
[1780291949021,34.2,73323.36,0.0,-0.94746,6e-05,5.97034]
[1780291951037,34.2,73328.83,0.0,-0.94718,6e-05,5.995]
[1780291953049,34.2,73328.2,0.0,-0.94722,6e-05,5.9917]
[1780291958087,34.2,73328.02,0.0,-0.94725,6e-05,5.98936]
[1780291963123,34.2,73329.93,0.0,-0.94715,6e-05,5.99777]
[1780291968158,34.19,73331.07,0.0,-0.94711,6e-05,6.00212]
[1780291973192,34.19,73332.61,0.0,-0.94704,6e-05,6.0082]
[1780291978228,34.19,73333.34,0.0,-0.94702,6e-05,6.01052]
[1780291983263,34.18,73334.08,0.0,-0.94699,6e-05,6.01297]
[1780291988297,34.18,73333.28,0.0,-0.94706,6e-05,6.00625]
[1780291994340,34.17,73335.89,0.0,-0.94697,6e-05,6.01444]
[1780291997363,34.16,73341.56,0.0,-0.94666,6e-05,6.04315]
[1780292000381,34.16,73331.69,0.0,-0.94724,6e-05,5.99036]
[1780292002399,34.16,73331.11,0.0,-0.9473,6e-05,5.98477]
[1780292007431,34.15,73331.11,0.0,-0.94732,6e-05,5.98258]
[1780292012466,34.14,73331.05,0.0,-0.9474,6e-05,5.97502]
[1780292017500,34.13,73334.85,0.0,-0.94723,6e-05,5.99045]
[1780292022536,34.12,73331.34,0.0,-0.94747,6e-05,5.9681]
[1780292023542,34.12,73326.04,0.0,-0.94778,6e-05,5.93989]
[1780292024552,34.12,73322.34,0.0,-0.948,6e-05,5.92004]
[1780292029593,34.11,73316.49,0.0,-0.94837,6e-05,5.88627]
[1780292031602,34.11,73309.75,0.0,-0.94876,6e-05,5.85038]
[1780292035634,34.1,73314.98,0.0,-0.94849,6e-05,5.87461]
[1780292040665,34.1,73313.59,0.0,-0.94858,6e-05,5.86671]
[1780292045700,34.1,73312.81,0.0,-0.94866,6e-05,5.85936]
[1780292051748,34.09,73313.29,0.0,-0.94868,6e-05,5.85786]
[1780292056778,34.08,73313.94,0.0,-0.94868,6e-05,5.85793]
[1780292061814,34.07,73316.72,0.0,-0.94856,6e-05,5.86893]
[1780292066849,34.07,73316.61,0.0,-0.9486,6e-05,5.86507]
[1780292071883,34.06,73312.8,0.0,-0.94887,6e-05,5.83941]
[1780292076919,34.05,73313.48,0.0,-0.94886,6e-05,5.83977]
[1780292081953,34.05,73313.56,0.0,-0.94889,6e-05,5.83705]
[1780292086988,34.04,73313.42,0.0,-0.94894,6e-05,5.83325]
[1780292092023,34.04,73313.93,0.0,-0.94893,6e-05,5.83411]
[1780292097070,34.03,73316.82,0.0,-0.94878,6e-05,5.84777]
[1780292102094,34.03,73318.3,0.0,-0.94873,6e-05,5.85208]
[1780292109142,34.03,73316.22,0.0,-0.94885,6e-05,5.84144]
[1780292114178,34.03,73314.69,0.0,-0.94893,6e-05,5.83369]
[1780292116191,34.03,73320.16,0.0,-0.94863,6e-05,5.86177]
[1780292118207,34.03,73319.9,0.0,-0.94864,6e-05,5.8604]
[1780292123241,34.03,73319.44,0.0,-0.94867,6e-05,5.85785]
[1780292128275,34.03,73317.36,0.0,-0.94879,6e-05,5.84699]
[1780292133318,34.03,73314.71,0.0,-0.94897,6e-05,5.82963]
[1780292138349,34.03,73314.26,0.0,-0.94899,6e-05,5.82723]
[1780292143387,34.03,73314.18,0.0,-0.949,6e-05,5.82673]
[1780292149428,34.03,73313.97,0.0,-0.94901,6e-05,5.82551]
[1780292151441,34.03,73308.78,0.0,-0.9493,6e-05,5.79896]
[1780292153456,34.02,73305.62,0.0,-0.94949,5e-05,5.7816]
[1780292159498,34.02,73304.43,0.0,-0.94959,5e-05,5.77203]
[1780292162523,34.01,73298.69,0.0,-0.94992,5e-05,5.74117]
[1780292164537,34.01,73298.94,0.0,-0.94992,5e-05,5.74136]
[1780292169573,34.0,73300.46,0.0,-0.94987,5e-05,5.74657]
[1780292171587,34.0,73310.91,0.0,-0.9493,6e-05,5.79873]
[1780292172593,34.0,73313.74,0.0,-0.94915,6e-05,5.81327]
[1780292177629,34.0,73315.72,0.0,-0.94903,6e-05,5.82362]
[1780292181657,34.0,73319.43,0.0,-0.94883,6e-05,5.84263]
[1780292186692,34.0,73317.08,0.0,-0.94896,6e-05,5.83052]
[1780292191729,34.0,73316.22,0.0,-0.94906,6e-05,5.81992]
[1780292196763,33.99,73315.18,0.0,-0.94916,6e-05,5.8114]
[1780292198777,33.99,73308.28,0.0,-0.94955,5e-05,5.77494]
[1780292199784,33.99,73301.95,0.0,-0.9499,5e-05,5.74219]
[1780292200545,33.98,73301.8,0.0,-0.94992,5e-05,5.74092]
[1780292205826,33.98,73300.85,0.0,-0.95,5e-05,5.73364]
[1780292210862,33.97,73296.43,0.0,-0.95026,5e-05,5.70891]
[1780292211868,33.97,73291.34,0.0,-0.95054,5e-05,5.68279]
[1780292212877,33.97,73292.28,0.0,-0.9505,5e-05,5.68717]
[1780292217912,33.97,73294.11,0.0,-0.95042,5e-05,5.69463]
[1780292222949,33.97,73292.25,0.0,-0.95054,5e-05,5.68361]
[1780292224959,33.96,73281.33,0.0,-0.95113,5e-05,5.62813]
[1780292225967,33.96,73274.06,0.0,-0.95152,5e-05,5.59155]
[1780292226977,33.96,73271.51,0.0,-0.95166,5e-05,5.57867]
[1780292232027,33.96,73269.57,0.0,-0.95176,5e-05,5.56895]
[1780292234054,33.96,73260.97,0.0,-0.95222,5e-05,5.52593]
[1780292235058,33.96,73252.57,0.0,-0.95266,5e-05,5.48425]
[1780292236063,33.96,73244.61,0.0,-0.95308,5e-05,5.44508]
[1780292237070,33.96,73244.39,0.0,-0.95309,5e-05,5.44402]
[1780292242105,33.96,73247.49,0.0,-0.95293,5e-05,5.45945]
[1780292247138,33.96,73249.56,0.0,-0.95282,5e-05,5.46956]
[1780292250907,33.97,73261.96,0.0,-0.95215,5e-05,5.53256]
[1780292254190,33.97,73263.77,0.0,-0.95207,5e-05,5.53955]
[1780292256212,33.97,73258.06,0.0,-0.95236,5e-05,5.51205]
[1780292263259,33.97,73256.49,0.0,-0.95245,5e-05,5.50352]
[1780292268295,33.97,73260.58,0.0,-0.95224,5e-05,5.52307]
[1780292273330,33.97,73262.69,0.0,-0.95214,5e-05,5.53282]
[1780292278365,33.97,73264.6,0.0,-0.95204,5e-05,5.54158]
[1780292281385,33.96,73270.89,0.0,-0.95172,5e-05,5.57225]
[1780292283400,33.96,73271.12,0.0,-0.9517,5e-05,5.57384]
[1780292288434,33.97,73270.86,0.0,-0.95171,5e-05,5.57285]
[1780292290448,33.96,73279.47,0.0,-0.95126,5e-05,5.61547]
[1780292292462,33.96,73279.89,0.0,-0.95123,5e-05,5.61777]
[1780292297502,33.96,73280.47,0.0,-0.9512,5e-05,5.62035]
[1780292302536,33.96,73282.68,0.0,-0.9511,5e-05,5.63006]
[1780292305554,33.96,73288.39,0.0,-0.9508,5e-05,5.65793]
[1780292307568,33.96,73289.56,0.0,-0.95074,5e-05,5.66384]
[1780292312605,33.96,73291.47,0.0,-0.95067,5e-05,5.66895]
[1780292317640,33.95,73292.58,0.0,-0.95063,5e-05,5.67284]
[1780292322675,33.95,73284.09,0.0,-0.95111,5e-05,5.62847]
[1780292323684,33.95,73283.29,0.0,-0.95115,5e-05,5.62419]
[1780292328720,33.95,73287.32,0.0,-0.95095,5e-05,5.64312]
[1780292333756,33.95,73290.28,0.0,-0.9508,5e-05,5.65728]
[1780292338790,33.94,73290.98,0.0,-0.95078,5e-05,5.65938]
[1780292343825,33.94,73289.96,0.0,-0.95085,5e-05,5.65285]
[1780292346849,33.94,73307.23,0.0,-0.94992,5e-05,5.73935]
[1780292347858,33.94,73308.03,0.0,-0.94987,5e-05,5.74367]
[1780292352891,33.93,73307.27,0.0,-0.94993,5e-05,5.73841]
[1780292357930,33.93,73309.64,0.0,-0.94982,5e-05,5.74846]
[1780292361958,33.93,73314.41,0.0,-0.94956,6e-05,5.77299]
[1780292366992,33.93,73310.42,0.0,-0.9498,5e-05,5.7505]
[1780292373036,33.92,73311.08,0.0,-0.94982,5e-05,5.74787]
[1780292379078,33.92,73313.47,0.0,-0.94971,5e-05,5.75761]
[1780292384118,33.91,73310.88,0.0,-0.94987,5e-05,5.74329]
[1780292389152,33.91,73310.12,0.0,-0.94993,5e-05,5.73788]
[1780292394189,33.91,73311.4,0.0,-0.94988,5e-05,5.74249]
[1780292399224,33.9,73311.99,0.0,-0.94987,5e-05,5.7436]
[1780292402244,33.9,73317.68,0.0,-0.94957,6e-05,5.77147]
[1780292403251,33.9,73318.6,0.0,-0.94952,6e-05,5.77574]
[1780292409017,33.9,73326.75,0.0,-0.94906,6e-05,5.81865]
[1780292414332,33.9,73324.62,0.0,-0.94917,6e-05,5.80836]
[1780292420374,33.9,73324.05,0.0,-0.9492,6e-05,5.80539]
[1780292422387,33.9,73316.63,0.0,-0.94961,6e-05,5.76763]
[1780292423395,33.9,73314.92,0.0,-0.9497,6e-05,5.75904]
[1780292429157,33.9,73313.01,0.0,-0.94982,5e-05,5.74827]
[1780292434475,33.9,73314.53,0.0,-0.94976,5e-05,5.7526]
[1780292439507,33.9,73315.15,0.0,-0.94975,5e-05,5.7533]
[1780292444542,33.89,73314.06,0.0,-0.94984,5e-05,5.74529]
[1780292451593,33.88,73313.81,0.0,-0.94989,5e-05,5.7406]
[1780292458645,33.88,73313.1,0.0,-0.94997,5e-05,5.73314]
[1780292463678,33.87,73311.86,0.0,-0.95006,5e-05,5.72449]
[1780292468714,33.86,73313.17,0.0,-0.95002,5e-05,5.7288]
[1780292473747,33.86,73312.84,0.0,-0.95006,5e-05,5.72478]
[1780292478782,33.85,73313.62,0.0,-0.95005,5e-05,5.72642]
[1780292483817,33.85,73313.2,0.0,-0.95007,5e-05,5.72388]
[1780292488853,33.85,73311.44,0.0,-0.95017,5e-05,5.71452]
[1780292493887,33.85,73310.79,0.0,-0.95026,5e-05,5.70535]
[1780292499651,33.84,73311.1,0.0,-0.95027,5e-05,5.70472]
[1780292504966,33.84,73304.3,0.0,-0.95067,5e-05,5.66771]
[1780292506980,33.84,73305.59,0.0,-0.95061,5e-05,5.67353]
[1780292512017,33.83,73306.2,0.0,-0.95059,5e-05,5.67481]
[1780292514030,33.83,73317.29,0.0,-0.94999,5e-05,5.73038]
[1780292515036,33.83,73319.7,0.0,-0.94987,5e-05,5.74222]
[1780292520071,33.83,73316.06,0.0,-0.95008,5e-05,5.72273]
[1780292525107,33.83,73318.16,0.0,-0.94997,5e-05,5.73245]
[1780292530141,33.82,73317.13,0.0,-0.95006,5e-05,5.72485]
[1780292535176,33.82,73315.81,0.0,-0.95015,5e-05,5.71575]
[1780292540212,33.81,73315.63,0.0,-0.95019,5e-05,5.71246]
[1780292545246,33.81,73314.41,0.0,-0.95028,5e-05,5.70388]
[1780292551287,33.8,73314.13,0.0,-0.95034,5e-05,5.69736]
[1780292556323,33.8,73312.27,0.0,-0.95047,5e-05,5.68556]
[1780292561358,33.79,73312.25,0.0,-0.9505,5e-05,5.6832]
[1780292566393,33.79,73312.38,0.0,-0.95051,5e-05,5.6816]
[1780292572449,33.78,73312.45,0.0,-0.95054,5e-05,5.67927]
[1780292577483,33.78,73312.18,0.0,-0.95058,5e-05,5.67566]
[1780292582519,33.77,73306.95,0.0,-0.95089,5e-05,5.64698]
[1780292585540,33.77,73303.58,0.0,-0.95108,5e-05,5.62879]
[1780292590575,33.77,73307.7,0.0,-0.95088,5e-05,5.64771]
[1780292595620,33.76,73311.02,0.0,-0.95071,5e-05,5.66316]
[1780292600655,33.76,73315.8,0.0,-0.95044,5e-05,5.68849]
[1780292606697,33.77,73315.78,0.0,-0.95043,5e-05,5.68952]
[1780292611734,33.77,73315.83,0.0,-0.95045,5e-05,5.68716]
[1780292616768,33.77,73315.22,0.0,-0.9505,5e-05,5.68238]
[1780292622812,33.76,73314.27,0.0,-0.95058,5e-05,5.67435]
[1780292625832,33.76,73321.16,0.0,-0.95022,5e-05,5.70847]
[1780292626843,33.76,73326.28,0.0,-0.94994,6e-05,5.73413]
[1780292627847,33.75,73327.72,0.0,-0.94987,6e-05,5.74109]
[1780292632881,33.76,73323.62,0.0,-0.95009,5e-05,5.72066]
[1780292636915,33.75,73316.73,0.0,-0.95048,5e-05,5.6836]
[1780292639936,33.75,73316.65,0.0,-0.9505,5e-05,5.68189]
[1780292644971,33.74,73320.94,0.0,-0.95029,5e-05,5.70157]
[1780292651015,33.74,73318.16,0.0,-0.95046,5e-05,5.68556]
[1780292659072,33.73,73319.83,0.0,-0.95041,5e-05,5.69084]
[1780292664108,33.73,73323.67,0.0,-0.95022,5e-05,5.70835]
[1780292669143,33.72,73322.86,0.0,-0.95029,5e-05,5.70218]
[1780292674178,33.72,73322.08,0.0,-0.95038,5e-05,5.69267]
[1780292679213,33.72,73320.3,0.0,-0.9505,5e-05,5.68163]
[1780292685255,33.72,73321.67,0.0,-0.95043,5e-05,5.68811]
[1780292687268,33.72,73329.98,0.0,-0.94997,6e-05,5.73096]
[1780292688276,33.72,73331.63,0.0,-0.94988,6e-05,5.73957]
[1780292693311,33.72,73330.78,0.0,-0.94991,6e-05,5.73601]
[1780292698347,33.72,73329.59,0.0,-0.94997,6e-05,5.73072]
[1780292703384,33.72,73324.25,0.0,-0.95026,5e-05,5.70428]
[1780292708420,33.72,73322.83,0.0,-0.95036,5e-05,5.69476]
[1780292713456,33.72,73324.23,0.0,-0.95028,5e-05,5.70229]
[1780292718490,33.72,73322.5,0.0,-0.95037,5e-05,5.69327]
[1780292724532,33.71,73323.72,0.0,-0.95033,5e-05,5.69701]
[1780292729567,33.71,73325.01,0.0,-0.95029,5e-05,5.7015]
[1780292734601,33.7,73327.7,0.0,-0.95019,5e-05,5.70954]
[1780292735609,33.7,73320.77,0.0,-0.95057,5e-05,5.67383]
[1780292736617,33.7,73317.73,0.0,-0.95074,5e-05,5.65868]
[1780292741651,33.7,73314.31,0.0,-0.95094,5e-05,5.6397]
[1780292747693,33.69,73313.46,0.0,-0.95101,5e-05,5.63349]
[1780292757472,33.69,73313.41,0.0,-0.95104,5e-05,5.63008]
[1780292762798,33.68,73311.71,0.0,-0.95115,5e-05,5.61989]
[1780292767841,33.68,73312.83,0.0,-0.95111,5e-05,5.62399]
[1780292772871,33.68,73315.11,0.0,-0.951,5e-05,5.63451]
[1780292777906,33.68,73315.61,0.0,-0.95097,5e-05,5.63731]
[1780292782943,33.68,73312.98,0.0,-0.95113,5e-05,5.6223]
[1780292787977,33.67,73313.93,0.0,-0.9511,5e-05,5.62513]
[1780292793012,33.67,73313.18,0.0,-0.95119,5e-05,5.61615]
[1780292798762,33.66,73312.91,0.0,-0.95122,5e-05,5.61317]
[1780292804091,33.66,73313.25,0.0,-0.95122,5e-05,5.61295]
[1780292810133,33.66,73312.37,0.0,-0.95129,5e-05,5.60657]
[1780292815167,33.65,73312.88,0.0,-0.95128,5e-05,5.60756]
[1780292819195,33.65,73320.26,0.0,-0.95089,5e-05,5.64361]
[1780292821211,33.65,73321.94,0.0,-0.9508,5e-05,5.65201]
[1780292826245,33.65,73323.28,0.0,-0.95074,5e-05,5.65747]
[1780292832288,33.65,73321.54,0.0,-0.95084,5e-05,5.64821]
[1780292837324,33.65,73317.99,0.0,-0.95104,5e-05,5.63037]
[1780292842357,33.65,73320.57,0.0,-0.95088,5e-05,5.64495]
[1780292846386,33.65,73326.06,0.0,-0.95057,5e-05,5.67398]
[1780292848400,33.65,73328.19,0.0,-0.95045,5e-05,5.6853]
[1780292853436,33.66,73328.36,0.0,-0.95045,5e-05,5.68373]
[1780292858470,33.66,73332.61,0.0,-0.95022,6e-05,5.70572]
[1780292860484,33.65,73341.05,0.0,-0.94976,6e-05,5.74798]
[1780292865521,33.65,73345.5,0.0,-0.94951,6e-05,5.77086]
[1780292870554,33.65,73347.08,0.0,-0.94943,6e-05,5.77889]
[1780292875589,33.66,73349.02,0.0,-0.94931,6e-05,5.78944]
[1780292880624,33.66,73355.65,0.0,-0.94893,6e-05,5.82422]
[1780292882638,33.66,73360.72,0.0,-0.94865,6e-05,5.85063]
[1780292887676,33.66,73357.21,0.0,-0.94885,6e-05,5.83215]
[1780292892709,33.65,73354.49,0.0,-0.94902,6e-05,5.81597]
[1780292893715,33.65,73353.04,0.0,-0.94911,6e-05,5.80796]
[1780292894722,33.65,73347.87,0.0,-0.94941,6e-05,5.7808]
[1780292895728,33.65,73347.68,0.0,-0.94941,6e-05,5.78003]
[1780292900764,33.64,73351.37,0.0,-0.94923,6e-05,5.7968]
[1780292905799,33.64,73352.97,0.0,-0.94917,6e-05,5.80276]
[1780292910834,33.64,73355.41,0.0,-0.94906,6e-05,5.81307]
[1780292919630,33.63,73355.69,0.0,-0.94911,6e-05,5.8069]
[1780292924933,33.62,73358.82,0.0,-0.94896,6e-05,5.82086]
[1780292929969,33.62,73359.85,0.0,-0.94893,6e-05,5.82393]
[1780292935003,33.61,73362.07,0.0,-0.94883,6e-05,5.83321]
[1780292940047,33.61,73366.43,0.0,-0.94861,6e-05,5.85358]
[1780292945074,33.61,73366.77,0.0,-0.94859,6e-05,5.85547]
[1780292951119,33.6,73369.02,0.0,-0.94849,6e-05,5.86484]
[1780292954137,33.6,73384.06,0.0,-0.94765,6e-05,5.94138]
[1780292956150,33.6,73385.1,0.0,-0.94759,6e-05,5.94688]
[1780292961186,33.59,73384.09,0.0,-0.94767,6e-05,5.93977]
[1780292966221,33.59,73381.68,0.0,-0.94782,6e-05,5.92597]
[1780292971255,33.59,73378.71,0.0,-0.94802,6e-05,5.90705]
[1780292976290,33.59,73377.84,0.0,-0.94807,6e-05,5.90276]
[1780292981327,33.59,73372.62,0.0,-0.94836,6e-05,5.87574]
[1780292986360,33.59,73368.8,0.0,-0.94858,6e-05,5.85569]
[1780292991396,33.59,73377.14,0.0,-0.94813,6e-05,5.89651]
[1780292993418,33.59,73363.84,0.0,-0.9489,6e-05,5.8263]
[1780292994422,33.59,73342.65,0.0,-0.95008,6e-05,5.71706]
[1780292995430,33.59,73336.75,0.0,-0.95041,5e-05,5.68656]
[1780292996435,33.58,73337.43,0.0,-0.95037,6e-05,5.68978]
[1780293001471,33.58,73330.54,0.0,-0.95075,5e-05,5.6546]
[1780293006506,33.58,73327.85,0.0,-0.95091,5e-05,5.6397]
[1780293011544,33.58,73327.35,0.0,-0.95095,5e-05,5.63591]
[1780293015571,33.58,73320.91,0.0,-0.95131,5e-05,5.6023]
[1780293017589,33.58,73313.89,0.0,-0.9517,5e-05,5.56636]
[1780293019604,33.58,73308.14,0.0,-0.95201,5e-05,5.53733]
[1780293024633,33.57,73308.08,0.0,-0.95202,5e-05,5.5366]
[1780293030680,33.57,73306.71,0.0,-0.95209,5e-05,5.5292]
[1780293031682,33.57,73320.32,0.0,-0.95139,5e-05,5.59417]
[1780293032689,33.57,73328.35,0.0,-0.95096,5e-05,5.63468]
[1780293034703,33.58,73320.92,0.0,-0.95135,5e-05,5.59827]
[1780293039738,33.58,73322.17,0.0,-0.95126,5e-05,5.60637]
[1780293046788,33.58,73323.71,0.0,-0.95118,5e-05,5.61335]
[1780293051824,33.58,73326.57,0.0,-0.95104,5e-05,5.62682]
[1780293056859,33.57,73326.31,0.0,-0.95107,5e-05,5.62448]
[1780293061897,33.57,73339.39,0.0,-0.95036,6e-05,5.69]
[1780293062902,33.57,73341.51,0.0,-0.95024,6e-05,5.70121]
[1780293066930,33.57,73350.74,0.0,-0.94971,6e-05,5.74996]
[1780293068944,33.58,73357.11,0.0,-0.94935,6e-05,5.78341]
[1780293070717,33.58,73357.97,0.0,-0.9493,6e-05,5.78832]
[1780293075993,33.58,73357.58,0.0,-0.94932,6e-05,5.7862]
[1780293081033,33.57,73356.35,0.0,-0.94941,6e-05,5.77788]
[1780293086067,33.57,73358.32,0.0,-0.94932,6e-05,5.78629]
[1780293091102,33.57,73359.78,0.0,-0.94929,6e-05,5.78853]
[1780293096136,33.56,73360.64,0.0,-0.94926,6e-05,5.79131]
[1780293101172,33.56,73361.62,0.0,-0.94922,6e-05,5.79478]
[1780293106207,33.56,73363.37,0.0,-0.94914,6e-05,5.80224]
[1780293112249,33.55,73364.43,0.0,-0.9491,6e-05,5.80583]
[1780293117284,33.55,73365.2,0.0,-0.94908,6e-05,5.80825]
[1780293122320,33.54,73363.01,0.0,-0.94922,6e-05,5.79536]
[1780293127355,33.54,73364.96,0.0,-0.94913,6e-05,5.80371]
[1780293132396,33.54,73364.79,0.0,-0.94915,6e-05,5.80168]
[1780293139440,33.53,73368.29,0.0,-0.94898,6e-05,5.8175]
[1780293144475,33.53,73367.93,0.0,-0.94901,6e-05,5.81413]
[1780293149510,33.53,73364.95,0.0,-0.9492,6e-05,5.79721]
[1780293154545,33.52,73365.06,0.0,-0.94924,6e-05,5.79262]
[1780293159581,33.52,73363.8,0.0,-0.94932,6e-05,5.78508]
[1780293164616,33.52,73362.01,0.0,-0.94943,6e-05,5.77464]
[1780293169652,33.52,73357.39,0.0,-0.9497,6e-05,5.74966]
[1780293174685,33.51,73359.04,0.0,-0.94962,6e-05,5.757]
[1780293179721,33.51,73354.71,0.0,-0.94988,6e-05,5.73358]
[1780293182742,33.51,73347.42,0.0,-0.95029,6e-05,5.69553]
[1780293183749,33.51,73341.1,0.0,-0.95064,5e-05,5.66303]
[1780293184756,33.51,73338.24,0.0,-0.9508,5e-05,5.64833]
[1780293189790,33.51,73334.24,0.0,-0.95102,5e-05,5.62753]
[1780293194827,33.51,73334.98,0.0,-0.95098,5e-05,5.63086]
[1780293200868,33.51,73335.17,0.0,-0.95098,5e-05,5.63116]
[1780293205903,33.51,73332.61,0.0,-0.95113,5e-05,5.61755]
[1780293210939,33.5,73330.9,0.0,-0.95123,5e-05,5.60832]
[1780293215972,33.5,73329.75,0.0,-0.95132,5e-05,5.59846]
[1780293220001,33.5,73323.89,0.0,-0.95164,5e-05,5.56847]
[1780293226042,33.5,73322.39,0.0,-0.95173,5e-05,5.56068]
[1780293231846,33.5,73313.25,0.0,-0.95222,5e-05,5.51456]
[1780293237120,33.5,73312.59,0.0,-0.95225,5e-05,5.51129]
[1780293242156,33.5,73312.05,0.0,-0.95228,5e-05,5.50859]
[1780293247191,33.5,73311.35,0.0,-0.95232,5e-05,5.50505]
[1780293258265,33.5,73310.43,0.0,-0.95237,5e-05,5.50032]
[1780293263302,33.5,73309.4,0.0,-0.95243,5e-05,5.49507]
[1780293268338,33.5,73310.84,0.0,-0.95235,5e-05,5.50226]
[1780293281430,33.5,73313.2,0.0,-0.95225,5e-05,5.51047]
[1780293286465,33.5,73315.2,0.0,-0.95215,5e-05,5.52045]
[1780293292267,33.5,73315.81,0.0,-0.95211,5e-05,5.52339]
[1780293297543,33.5,73316.18,0.0,-0.9521,5e-05,5.52511]
[1780293303595,33.5,73316.17,0.0,-0.9521,5e-05,5.52494]
[1780293309637,33.5,73314.89,0.0,-0.95217,5e-05,5.5184]
[1780293316686,33.5,73315.77,0.0,-0.95212,5e-05,5.52269]
[1780293322480,33.5,73315.99,0.0,-0.95211,5e-05,5.52372]
[1780293327763,33.5,73316.2,0.0,-0.9521,5e-05,5.52468]
[1780293332799,33.5,73315.54,0.0,-0.95217,5e-05,5.51779]
[1780293337834,33.5,73315.87,0.0,-0.95215,5e-05,5.51942]
[1780293342869,33.5,73316.13,0.0,-0.95213,5e-05,5.52124]
[1780293347905,33.5,73312.27,0.0,-0.95234,5e-05,5.50167]
[1780293354955,33.5,73312.06,0.0,-0.95234,5e-05,5.50094]
[1780293359989,33.5,73307.01,0.0,-0.95262,5e-05,5.4754]
[1780293365025,33.5,73305.17,0.0,-0.95272,5e-05,5.46604]
[1780293370061,33.5,73305.93,0.0,-0.95268,5e-05,5.46973]
[1780293375095,33.5,73304.4,0.0,-0.95276,5e-05,5.46196]
[1780293380133,33.5,73302.84,0.0,-0.95284,5e-05,5.45403]
[1780293385168,33.5,73303.9,0.0,-0.95279,5e-05,5.45918]
[1780293390204,33.5,73305.16,0.0,-0.95272,5e-05,5.46541]
[1780293398260,33.5,73308.17,0.0,-0.95259,5e-05,5.4768]
[1780293400275,33.5,73314.77,0.0,-0.95224,5e-05,5.50981]
[1780293405309,33.5,73312.17,0.0,-0.95238,5e-05,5.49656]
[1780293411350,33.5,73313.59,0.0,-0.95231,5e-05,5.50344]
[1780293416385,33.5,73312.66,0.0,-0.95236,5e-05,5.49856]
[1780293421421,33.5,73311.39,0.0,-0.95243,5e-05,5.49213]
[1780293426455,33.5,73311.63,0.0,-0.95242,5e-05,5.4933]
[1780293431490,33.5,73303.41,0.0,-0.95285,5e-05,5.45226]
[1780293433256,33.5,73300.54,0.0,-0.953,5e-05,5.4381]
[1780293438539,33.5,73299.3,0.0,-0.95306,5e-05,5.43242]
[1780293443574,33.5,73296.1,0.0,-0.95323,5e-05,5.41704]
[1780293448612,33.5,73293.7,0.0,-0.95335,5e-05,5.40583]
[1780293453644,33.5,73294.4,0.0,-0.95333,5e-05,5.40661]
[1780293459690,33.5,73295.71,0.0,-0.95325,5e-05,5.4142]
[1780293464722,33.51,73296.07,0.0,-0.95322,5e-05,5.41676]
[1780293469757,33.51,73298.18,0.0,-0.9531,5e-05,5.42801]
[1780293474793,33.51,73295.35,0.0,-0.95324,5e-05,5.41466]
[1780293479827,33.51,73294.4,0.0,-0.95328,5e-05,5.41083]
[1780293484862,33.51,73293.14,0.0,-0.95334,5e-05,5.40554]
[1780293485869,33.51,73287.89,0.0,-0.95361,5e-05,5.37974]
[1780293486875,33.51,73285.98,0.0,-0.95371,5e-05,5.37055]
[1780293491912,33.52,73285.64,0.0,-0.95371,5e-05,5.37023]
[1780293496946,33.52,73288.04,0.0,-0.95357,5e-05,5.38342]
[1780293501984,33.52,73289.21,0.0,-0.9535,5e-05,5.39051]
[1780293507018,33.53,73286.46,0.0,-0.95363,5e-05,5.37822]
[1780293512056,33.53,73286.4,0.0,-0.95364,5e-05,5.37608]
[1780293514071,33.53,73280.69,0.0,-0.95394,5e-05,5.34818]
[1780293515079,33.53,73277.15,0.0,-0.95412,5e-05,5.33109]
[1780293516086,33.53,73274.66,0.0,-0.95424,5e-05,5.31957]
[1780293520114,33.54,73269.4,0.0,-0.95449,5e-05,5.29535]
[1780293525150,33.54,73267.85,0.0,-0.95455,5e-05,5.28983]
[1780293530185,33.54,73265.01,0.0,-0.95467,5e-05,5.27801]
[1780293535220,33.55,73265.61,0.0,-0.95462,5e-05,5.28305]
[1780293540256,33.55,73265.29,0.0,-0.95462,5e-05,5.28356]
[1780293543276,33.56,73259.39,0.0,-0.9549,5e-05,5.25615]
[1780293548311,33.56,73258.21,0.0,-0.95494,5e-05,5.25273]
[1780293553346,33.57,73261.39,0.0,-0.95475,5e-05,5.27051]
[1780293556367,33.57,73270.33,0.0,-0.95428,5e-05,5.31541]
[1780293561403,33.57,73271.38,0.0,-0.95421,5e-05,5.32223]
[1780293566438,33.58,73267.25,0.0,-0.9544,5e-05,5.30378]
[1780293571472,33.58,73267.15,0.0,-0.95441,5e-05,5.30166]
[1780293576509,33.58,73269.83,0.0,-0.95426,5e-05,5.31652]
[1780293581545,33.59,73269.19,0.0,-0.95427,5e-05,5.31515]
[1780293586579,33.59,73269.7,0.0,-0.95423,5e-05,5.31939]
[1780293591615,33.6,73270.08,0.0,-0.95419,5e-05,5.32287]
[1780293598407,33.6,73269.24,0.0,-0.95421,5e-05,5.3211]
[1780293602693,33.6,73273.95,0.0,-0.95395,5e-05,5.34548]
[1780293605717,33.61,73278.26,0.0,-0.95372,5e-05,5.36743]
[1780293609743,33.61,73272.76,0.0,-0.95399,5e-05,5.34134]
[1780293611758,33.61,73269.49,0.0,-0.95416,5e-05,5.32586]
[1780293616804,33.61,73268.59,0.0,-0.95419,5e-05,5.32298]
[1780293621838,33.62,73269.55,0.0,-0.95412,5e-05,5.32913]
[1780293626873,33.62,73268.55,0.0,-0.95416,5e-05,5.32559]
[1780293631908,33.62,73268.5,0.0,-0.95417,5e-05,5.32328]
[1780293634928,33.62,73262.17,0.0,-0.95449,5e-05,5.29316]
[1780293636942,33.62,73261.47,0.0,-0.95452,5e-05,5.29038]
[1780293641982,33.63,73258.76,0.0,-0.95464,5e-05,5.2788]
[1780293647012,33.63,73262.55,0.0,-0.95443,5e-05,5.29894]
[1780293652048,33.63,73264.38,0.0,-0.95432,5e-05,5.3094]
[1780293654061,33.64,73268.61,0.0,-0.9541,5e-05,5.33064]
[1780293656076,33.64,73274.73,0.0,-0.95377,5e-05,5.36116]
[1780293661112,33.64,73279.49,0.0,-0.95351,5e-05,5.38558]
[1780293666147,33.64,73276.22,0.0,-0.95367,5e-05,5.37039]
[1780293669166,33.64,73271.4,0.0,-0.95392,5e-05,5.34735]
[1780293674211,33.65,73274.33,0.0,-0.95375,5e-05,5.36318]
[1780293675210,33.65,73265.91,0.0,-0.95418,5e-05,5.32216]
[1780293680245,33.65,73264.03,0.0,-0.95426,5e-05,5.31453]
[1780293686287,33.65,73267.04,0.0,-0.95409,5e-05,5.33108]
[1780293690314,33.66,73261.14,0.0,-0.95438,5e-05,5.30346]
[1780293695349,33.66,73258.92,0.0,-0.9545,5e-05,5.29097]
[1780293700397,33.66,73255.37,0.0,-0.95467,5e-05,5.27521]
[1780293705422,33.67,73253.22,0.0,-0.95475,5e-05,5.26707]
[1780293710457,33.67,73265.97,0.0,-0.95408,5e-05,5.33104]
[1780293711466,33.67,73271.33,0.0,-0.9538,5e-05,5.35755]
[1780293716500,33.68,73273.63,0.0,-0.95367,5e-05,5.36996]
[1780293721535,33.68,73276.33,0.0,-0.95352,5e-05,5.38425]
[1780293726570,33.68,73275.94,0.0,-0.95353,5e-05,5.38336]
[1780293731604,33.68,73273.07,0.0,-0.95366,5e-05,5.37041]
[1780293736639,33.69,73275.17,0.0,-0.95354,5e-05,5.38191]
[1780293741676,33.69,73276.97,0.0,-0.95343,5e-05,5.39195]
[1780293746710,33.69,73285.85,0.0,-0.95296,5e-05,5.43689]
[1780293751746,33.69,73285.09,0.0,-0.95302,5e-05,5.43038]
[1780293756780,33.69,73284.14,0.0,-0.95306,5e-05,5.42648]
[1780293761815,33.7,73280.74,0.0,-0.95323,5e-05,5.4105]
[1780293764837,33.7,73272.87,0.0,-0.95363,5e-05,5.37233]
[1780293770880,33.7,73271.87,0.0,-0.95367,5e-05,5.36893]
[1780293775915,33.7,73273.48,0.0,-0.95357,5e-05,5.37807]
[1780293780949,33.71,73277.02,0.0,-0.95337,5e-05,5.39663]
[1780293783971,33.71,73282.14,0.0,-0.9531,5e-05,5.42251]
[1780293787999,33.71,73276.34,0.0,-0.9534,5e-05,5.39458]
[1780293793034,33.71,73275.83,0.0,-0.95341,5e-05,5.39316]
[1780293798069,33.71,73266.81,0.0,-0.95387,5e-05,5.34993]
[1780293799076,33.71,73266.2,0.0,-0.9539,5e-05,5.34723]
[1780293804111,33.72,73265.77,0.0,-0.9539,5e-05,5.34655]
[1780293809147,33.72,73263.54,0.0,-0.954,5e-05,5.33703]
[1780293815187,33.72,73265.38,0.0,-0.95392,5e-05,5.3444]
[1780293819215,33.73,73258.04,0.0,-0.95428,5e-05,5.30971]
[1780293821229,33.73,73255.34,0.0,-0.95441,5e-05,5.29722]
[1780293825258,33.73,73248.89,0.0,-0.95473,5e-05,5.26729]
[1780293830293,33.74,73251.87,0.0,-0.95456,5e-05,5.28373]
[1780293831300,33.74,73244.83,0.0,-0.95491,5e-05,5.24997]
[1780293832307,33.74,73242.26,0.0,-0.95504,5e-05,5.23741]
[1780293837349,33.73,73242.02,0.0,-0.95506,5e-05,5.23574]
[1780293841384,33.74,73235.82,0.0,-0.95535,5e-05,5.20778]
[1780293844404,33.74,73230.66,0.0,-0.95562,5e-05,5.18216]
[1780293847425,33.74,73224.06,0.0,-0.95595,5e-05,5.15053]
[1780293850446,33.73,73218.21,0.0,-0.95626,5e-05,5.12163]
[1780293855481,33.73,73216.82,0.0,-0.95632,5e-05,5.11499]
[1780293860515,33.74,73216.47,0.0,-0.95634,5e-05,5.1135]
[1780293865550,33.74,73224.16,0.0,-0.95596,5e-05,5.1503]
[1780293868575,33.73,73228.25,0.0,-0.95575,5e-05,5.16967]
[1780293873609,33.73,73227.08,0.0,-0.95584,5e-05,5.16034]
[1780293878642,33.73,73229.26,0.0,-0.95574,5e-05,5.17048]
[1780293883676,33.73,73229.87,0.0,-0.95571,5e-05,5.17306]
[1780293888712,33.73,73230.47,0.0,-0.95568,5e-05,5.17562]
[1780293893751,33.73,73234.35,0.0,-0.95549,5e-05,5.19389]
[1780293898788,33.73,73231.0,0.0,-0.95566,5e-05,5.1774]
[1780293902814,33.73,73222.02,0.0,-0.95612,5e-05,5.13428]
[1780293903821,33.73,73208.73,0.0,-0.95677,5e-05,5.07122]
[1780293905838,33.73,73203.51,0.0,-0.95703,5e-05,5.04647]
[1780293910874,33.73,73207.63,0.0,-0.95682,5e-05,5.06652]
[1780293914902,33.73,73213.39,0.0,-0.95653,5e-05,5.09417]
[1780293915909,33.73,73208.37,0.0,-0.95678,5e-05,5.07047]
[1780293921951,33.73,73206.88,0.0,-0.95685,5e-05,5.06408]
[1780293926986,33.74,73194.75,0.0,-0.95743,5e-05,5.00754]
[1780293927994,33.73,73194.56,0.0,-0.95744,5e-05,5.0065]
[1780293933029,33.73,73191.56,0.0,-0.95762,5e-05,4.98835]
[1780293938064,33.73,73190.86,0.0,-0.95766,5e-05,4.9845]
[1780293940819,33.73,73200.35,0.0,-0.9572,5e-05,5.02963]
[1780293946125,33.73,73201.39,0.0,-0.95714,5e-05,5.03496]
[1780293951156,33.74,73196.68,0.0,-0.95737,5e-05,5.01323]
[1780293954184,33.74,73203.55,0.0,-0.95702,5e-05,5.04608]
[1780293956193,33.74,73204.02,0.0,-0.957,5e-05,5.04851]
[1780293961229,33.74,73206.32,0.0,-0.95688,5e-05,5.05994]
[1780293966264,33.74,73204.06,0.0,-0.95699,5e-05,5.04948]
[1780293969284,33.74,73213.32,0.0,-0.95653,5e-05,5.09368]
[1780293970293,33.74,73214.85,0.0,-0.95645,5e-05,5.10102]
[1780293975329,33.74,73216.29,0.0,-0.95638,5e-05,5.10816]
[1780293978349,33.74,73221.74,0.0,-0.95611,5e-05,5.13425]
[1780293979356,33.74,73226.86,0.0,-0.95585,5e-05,5.15872]
[1780293980363,33.74,73229.34,0.0,-0.95573,5e-05,5.17056]
[1780293985401,33.74,73223.99,0.0,-0.956,5e-05,5.14469]
[1780293989429,33.74,73220.25,0.0,-0.95619,5e-05,5.12636]
[1780293994465,33.74,73224.82,0.0,-0.956,5e-05,5.14393]
[1780293999502,33.73,73221.77,0.0,-0.95616,5e-05,5.12819]
[1780294004537,33.73,73225.17,0.0,-0.956,5e-05,5.1437]
[1780294009572,33.73,73222.66,0.0,-0.95613,5e-05,5.13137]
[1780294014606,33.73,73222.01,0.0,-0.95616,5e-05,5.12791]
[1780294019641,33.73,73217.93,0.0,-0.95637,5e-05,5.10817]
[1780294023669,33.73,73211.0,0.0,-0.95672,5e-05,5.07499]
[1780294024677,33.73,73208.5,0.0,-0.95684,5e-05,5.06324]
[1780294026690,33.73,73216.87,0.0,-0.95643,5e-05,5.10226]
[1780294031725,33.73,73218.68,0.0,-0.95634,5e-05,5.11099]
[1780294036761,33.73,73214.73,0.0,-0.95654,5e-05,5.09233]
[1780294041795,33.72,73214.83,0.0,-0.95655,5e-05,5.09086]
[1780294046831,33.72,73218.1,0.0,-0.95641,5e-05,5.10492]
[1780294053879,33.72,73220.3,0.0,-0.95635,5e-05,5.10925]
[1780294058916,33.71,73222.32,0.0,-0.95627,5e-05,5.11695]
[1780294063949,33.71,73220.47,0.0,-0.95639,5e-05,5.10589]
[1780294065964,33.7,73209.99,0.0,-0.95691,5e-05,5.0554]
[1780294066971,33.7,73203.57,0.0,-0.95723,5e-05,5.0248]
[1780294072011,33.7,73199.8,0.0,-0.95742,5e-05,5.00658]
[1780294077053,33.7,73199.04,0.0,-0.95745,5e-05,5.00401]
[1780294081828,33.71,73206.59,0.0,-0.95707,5e-05,5.04041]
[1780294087129,33.71,73209.41,0.0,-0.95694,5e-05,5.05314]
[1780294092166,33.71,73210.18,0.0,-0.95689,5e-05,5.05721]
[1780294097203,33.71,73213.79,0.0,-0.95671,5e-05,5.07528]
[1780294102235,33.72,73213.73,0.0,-0.95668,5e-05,5.07816]
[1780294107271,33.72,73209.58,0.0,-0.95685,5e-05,5.06128]
[1780294112304,33.72,73204.12,0.0,-0.95716,5e-05,5.0307]
[1780294118347,33.71,73203.06,0.0,-0.95724,5e-05,5.02355]
[1780294123383,33.71,73199.48,0.0,-0.95743,5e-05,5.00498]
[1780294126406,33.71,73194.29,0.0,-0.95769,5e-05,4.98015]
[1780294128418,33.71,73189.47,0.0,-0.95792,5e-05,4.95703]
[1780294131459,33.71,73186.9,0.0,-0.95806,5e-05,4.94429]
[1780294132467,33.71,73192.25,0.0,-0.9578,5e-05,4.96903]
[1780294133473,33.71,73194.48,0.0,-0.95769,5e-05,4.97969]
[1780294136494,33.7,73199.54,0.0,-0.95745,5e-05,5.00301]
[1780294138508,33.7,73192.96,0.0,-0.95777,5e-05,4.97201]
[1780294140523,33.7,73193.03,0.0,-0.95777,5e-05,4.97227]
[1780294142539,33.7,73186.84,0.0,-0.95807,5e-05,4.94281]
[1780294143543,33.7,73182.83,0.0,-0.95827,5e-05,4.92391]
[1780294145561,33.7,73180.33,0.0,-0.95839,5e-05,4.9119]
[1780294150592,33.7,73171.23,0.0,-0.95882,5e-05,4.87039]
[1780294151601,33.7,73168.95,0.0,-0.95893,5e-05,4.85977]
[1780294153614,33.7,73173.96,0.0,-0.95869,5e-05,4.88272]
[1780294154620,33.7,73174.13,0.0,-0.95868,5e-05,4.88338]
[1780294156635,33.7,73168.55,0.0,-0.95894,5e-05,4.85839]
[1780294157642,33.7,73167.62,0.0,-0.95899,5e-05,4.85402]
[1780294162677,33.71,73168.34,0.0,-0.95894,5e-05,4.858]
[1780294167713,33.71,73168.97,0.0,-0.9589,5e-05,4.86202]
[1780294172750,33.71,73168.73,0.0,-0.95894,5e-05,4.85771]
[1780294177785,33.71,73163.57,0.0,-0.95919,5e-05,4.83293]
[1780294182821,33.7,73162.69,0.0,-0.95925,5e-05,4.82756]
[1780294184835,33.7,73168.5,0.0,-0.95898,5e-05,4.85372]
[1780294189870,33.7,73164.88,0.0,-0.95914,5e-05,4.83783]
[1780294194905,33.7,73164.56,0.0,-0.95917,5e-05,4.83501]
[1780294196919,33.7,73165.24,0.0,-0.95914,5e-05,4.83831]
[1780294201953,33.7,73169.44,0.0,-0.95893,5e-05,4.85843]
[1780294205984,33.7,73163.2,0.0,-0.95922,5e-05,4.8308]
[1780294211024,33.7,73162.4,0.0,-0.95926,5e-05,4.8266]
[1780294216055,33.71,73163.02,0.0,-0.95922,5e-05,4.83039]
[1780294220083,33.7,73158.64,0.0,-0.95944,5e-05,4.80917]
[1780294225117,33.7,73162.24,0.0,-0.95927,5e-05,4.82601]
[1780294230151,33.71,73163.15,0.0,-0.9592,5e-05,4.83197]
[1780294235192,33.71,73171.5,0.0,-0.95883,5e-05,4.86806]
[1780294240222,33.71,73179.37,0.0,-0.95843,5e-05,4.9065]
[1780294245256,33.72,73181.26,0.0,-0.95831,5e-05,4.91834]
[1780294250292,33.73,73180.05,0.0,-0.95835,5e-05,4.91454]
[1780294253029,33.73,73174.72,0.0,-0.95859,5e-05,4.8906]
[1780294258347,33.73,73175.31,0.0,-0.95854,5e-05,4.89577]
[1780294261371,33.74,73181.94,0.0,-0.95821,5e-05,4.92766]
[1780294266450,33.74,73179.76,0.0,-0.9583,5e-05,4.91894]
[1780294267456,33.74,73185.11,0.0,-0.95804,5e-05,4.94381]
[1780294268463,33.74,73191.05,0.0,-0.95776,5e-05,4.97076]
[1780294269468,33.74,73193.38,0.0,-0.95765,5e-05,4.98222]
[1780294274506,33.74,73190.72,0.0,-0.95776,5e-05,4.97119]
[1780294279539,33.74,73188.94,0.0,-0.95785,5e-05,4.96244]
[1780294284575,33.74,73185.97,0.0,-0.95801,5e-05,4.94697]
[1780294289610,33.73,73185.27,0.0,-0.95805,5e-05,4.94277]
[1780294294646,33.73,73183.21,0.0,-0.95819,5e-05,4.92834]
[1780294296663,33.73,73175.6,0.0,-0.95856,5e-05,4.89248]
[1780294297669,33.73,73172.79,0.0,-0.9587,5e-05,4.87926]
[1780294302704,33.73,73178.7,0.0,-0.95843,5e-05,4.90558]
[1780294304719,33.73,73185.06,0.0,-0.95812,5e-05,4.93521]
[1780294309755,33.73,73186.24,0.0,-0.95805,5e-05,4.94235]
[1780294314790,33.73,73189.39,0.0,-0.95788,5e-05,4.95856]
[1780294319824,33.74,73190.04,0.0,-0.95784,5e-05,4.96302]
[1780294324859,33.74,73193.22,0.0,-0.95767,5e-05,4.97925]
[1780294326873,33.74,73196.67,0.0,-0.9575,5e-05,4.99586]
[1780294331908,33.74,73201.29,0.0,-0.95726,5e-05,5.0185]
[1780294333921,33.74,73212.01,0.0,-0.95673,5e-05,5.0694]
[1780294334928,33.74,73215.69,0.0,-0.95655,5e-05,5.08693]
[1780294339963,33.75,73216.2,0.0,-0.95652,5e-05,5.08963]
[1780294344999,33.75,73217.0,0.0,-0.95648,5e-05,5.09365]
[1780294350034,33.75,73221.05,0.0,-0.95628,5e-05,5.11313]
[1780294355070,33.74,73219.5,0.0,-0.95638,5e-05,5.10184]
[1780294360105,33.74,73219.37,0.0,-0.95641,5e-05,5.09898]
[1780294365140,33.74,73221.56,0.0,-0.9563,5e-05,5.10976]
[1780294370175,33.73,73221.37,0.0,-0.95634,5e-05,5.1061]
[1780294376221,33.73,73222.39,0.0,-0.95633,5e-05,5.10728]
[1780294381257,33.72,73226.61,0.0,-0.95615,5e-05,5.12474]
[1780294386291,33.71,73226.36,0.0,-0.95619,5e-05,5.12091]
[1780294390319,33.71,73219.31,0.0,-0.95656,5e-05,5.08536]
[1780294391325,33.71,73213.22,0.0,-0.95686,5e-05,5.05608]
[1780294393340,33.71,73206.89,0.0,-0.95718,5e-05,5.02542]
[1780294398374,33.7,73205.05,0.0,-0.95729,5e-05,5.01484]
[1780294404084,33.7,73202.19,0.0,-0.95743,5e-05,5.00133]
[1780294409451,33.71,73200.56,0.0,-0.9575,5e-05,4.99504]
[1780294415500,33.71,73198.21,0.0,-0.95762,5e-05,4.98202]
[1780294421542,33.71,73198.71,0.0,-0.9576,5e-05,4.98442]
[1780294426580,33.71,73195.54,0.0,-0.95774,5e-05,4.97062]
[1780294429597,33.71,73189.57,0.0,-0.95803,5e-05,4.94282]
[1780294431611,33.71,73184.25,0.0,-0.95829,5e-05,4.91739]
[1780294436646,33.71,73183.48,0.0,-0.95835,5e-05,4.91225]
[1780294441681,33.7,73186.23,0.0,-0.95823,5e-05,4.92347]
[1780294446716,33.7,73181.92,0.0,-0.95845,5e-05,4.90196]
[1780294451758,33.7,73184.34,0.0,-0.95835,5e-05,4.91182]
[1780294456794,33.69,73183.96,0.0,-0.95838,5e-05,4.90868]
[1780294461830,33.69,73186.45,0.0,-0.95828,5e-05,4.91888]
[1780294466865,33.69,73193.95,0.0,-0.95791,5e-05,4.95477]
[1780294468879,33.7,73199.18,0.0,-0.95764,5e-05,4.9809]
[1780294473913,33.7,73198.0,0.0,-0.95769,5e-05,4.97477]
[1780294478948,33.71,73199.59,0.0,-0.9576,5e-05,4.98368]
[1780294483984,33.71,73203.7,0.0,-0.95738,5e-05,5.00494]
[1780294489024,33.72,73206.62,0.0,-0.95721,5e-05,5.02111]
[1780294494058,33.72,73208.85,0.0,-0.95707,5e-05,5.03462]
[1780294499094,33.72,73207.85,0.0,-0.95711,5e-05,5.03058]
[1780294502115,33.72,73215.58,0.0,-0.95673,5e-05,5.06751]
[1780294503122,33.73,73216.14,0.0,-0.9567,5e-05,5.07023]
[1780294508156,33.72,73216.78,0.0,-0.95668,5e-05,5.07168]
[1780294513195,33.72,73216.24,0.0,-0.95671,5e-05,5.06878]
[1780294518230,33.72,73214.13,0.0,-0.95682,5e-05,5.05852]
[1780294521249,33.72,73227.83,0.0,-0.95614,5e-05,5.12384]
[1780294522258,33.72,73229.19,0.0,-0.95607,5e-05,5.13031]
[1780294527292,33.72,73228.67,0.0,-0.9561,5e-05,5.12765]
[1780294532329,33.72,73230.2,0.0,-0.95604,5e-05,5.13244]
[1780294537363,33.72,73232.85,0.0,-0.95591,5e-05,5.14483]
[1780294542399,33.72,73229.89,0.0,-0.95609,5e-05,5.12786]
[1780294545421,33.71,73226.12,0.0,-0.95628,5e-05,5.10923]
[1780294552467,33.7,73226.86,0.0,-0.95629,5e-05,5.10858]
[1780294557504,33.7,73229.89,0.0,-0.95616,5e-05,5.12075]
[1780294562537,33.7,73222.58,0.0,-0.95654,5e-05,5.08436]
[1780294563545,33.69,73217.28,0.0,-0.95681,5e-05,5.05873]
[1780294568580,33.69,73215.93,0.0,-0.9569,5e-05,5.04997]
[1780294573620,33.68,73216.64,0.0,-0.95689,5e-05,5.05096]
[1780294578650,33.68,73217.88,0.0,-0.95685,5e-05,5.05512]
[1780294582679,33.68,73223.95,0.0,-0.95656,5e-05,5.08262]
[1780294583686,33.68,73223.95,0.0,-0.95657,5e-05,5.0821]
[1780294585382,33.68,73230.03,0.0,-0.95627,5e-05,5.11049]
[1780294592749,33.67,73232.99,0.0,-0.95618,5e-05,5.11843]
[1780294597784,33.66,73232.37,0.0,-0.95624,5e-05,5.11269]
[1780294602818,33.66,73230.91,0.0,-0.95633,5e-05,5.10476]
[1780294607854,33.66,73218.35,0.0,-0.95697,5e-05,5.0431]
[1780294608862,33.66,73213.19,0.0,-0.95723,5e-05,5.01827]
[1780294609868,33.65,73211.36,0.0,-0.95732,5e-05,5.00924]
[1780294615593,33.65,73211.5,0.0,-0.95734,5e-05,5.00754]
[1780294619939,33.65,73218.37,0.0,-0.95702,5e-05,5.03837]
[1780294624973,33.65,73217.47,0.0,-0.95705,5e-05,5.03499]
[1780294631020,33.65,73218.75,0.0,-0.95698,5e-05,5.04206]
[1780294636057,33.65,73214.35,0.0,-0.95719,5e-05,5.02153]
[1780294641093,33.65,73210.13,0.0,-0.95742,5e-05,4.99961]
[1780294643106,33.64,73203.94,0.0,-0.95773,5e-05,4.96979]
[1780294644125,33.64,73204.16,0.0,-0.95772,5e-05,4.97049]
[1780294649148,33.64,73205.09,0.0,-0.9577,5e-05,4.97322]
[1780294654186,33.64,73211.72,0.0,-0.95739,5e-05,5.0016]
[1780294659222,33.64,73213.64,0.0,-0.95728,5e-05,5.01223]
[1780294664257,33.65,73217.58,0.0,-0.95708,5e-05,5.03165]
[1780294669290,33.65,73218.2,0.0,-0.95705,5e-05,5.03473]
[1780294674330,33.64,73217.85,0.0,-0.95709,5e-05,5.0309]
[1780294678358,33.64,73223.94,0.0,-0.95681,5e-05,5.05797]
[1780294683393,33.64,73220.45,0.0,-0.95699,5e-05,5.04025]
[1780294688428,33.63,73217.46,0.0,-0.95716,5e-05,5.02385]
[1780294693462,33.63,73218.18,0.0,-0.95715,5e-05,5.02503]
[1780294697492,33.62,73213.06,0.0,-0.95742,5e-05,4.99909]
[1780294698498,33.62,73206.33,0.0,-0.95775,5e-05,4.96704]
[1780294699505,33.62,73200.83,0.0,-0.95802,5e-05,4.94093]
[1780294700512,33.62,73200.28,0.0,-0.95805,5e-05,4.93804]
[1780294705549,33.62,73200.27,0.0,-0.95806,5e-05,4.93766]
[1780294710582,33.62,73198.44,0.0,-0.95813,5e-05,4.93063]
[1780294715619,33.63,73197.04,0.0,-0.95821,5e-05,4.92235]
[1780294720655,33.63,73196.55,0.0,-0.95822,5e-05,4.92132]
[1780294722667,33.63,73190.86,0.0,-0.95848,5e-05,4.89539]
[1780294727703,33.63,73186.93,0.0,-0.95866,5e-05,4.87871]
[1780294732738,33.64,73188.96,0.0,-0.95854,5e-05,4.8896]
[1780294737773,33.64,73188.52,0.0,-0.95856,5e-05,4.88785]
[1780294742808,33.64,73189.13,0.0,-0.95852,5e-05,4.89208]
[1780294747847,33.64,73190.38,0.0,-0.95844,5e-05,4.8992]
[1780294748853,33.64,73202.11,0.0,-0.95788,5e-05,4.95405]
[1780294753889,33.65,73201.35,0.0,-0.9579,5e-05,4.95185]
[1780294758924,33.65,73201.05,0.0,-0.95791,5e-05,4.9513]
[1780294766674,33.65,73198.96,0.0,-0.95799,5e-05,4.94299]
[1780294770003,33.65,73188.51,0.0,-0.95849,5e-05,4.89495]
[1780294771009,33.65,73186.84,0.0,-0.95859,5e-05,4.88414]
[1780294776744,33.66,73185.54,0.0,-0.95864,5e-05,4.87977]
[1780294782087,33.66,73187.03,0.0,-0.95855,5e-05,4.88803]
[1780294789137,33.66,73188.54,0.0,-0.95846,5e-05,4.8968]
[1780294794174,33.67,73191.87,0.0,-0.95829,5e-05,4.91348]
[1780294799209,33.67,73188.06,0.0,-0.95845,5e-05,4.89805]
[1780294801223,33.67,73176.1,0.0,-0.95901,5e-05,4.84325]
[1780294803236,33.67,73170.48,0.0,-0.95928,5e-05,4.81686]
[1780294805250,33.67,73170.17,0.0,-0.9593,5e-05,4.81503]
[1780294810297,33.67,73167.83,0.0,-0.95942,5e-05,4.80332]
[1780294812316,33.67,73163.0,0.0,-0.95965,5e-05,4.78077]
[1780294815336,33.67,73160.18,0.0,-0.95979,5e-05,4.76736]
[1780294820378,33.66,73160.1,0.0,-0.9598,5e-05,4.76619]
[1780294825416,33.66,73160.08,0.0,-0.95981,5e-05,4.76534]
[1780294830449,33.66,73159.39,0.0,-0.95985,5e-05,4.76148]
[1780294835486,33.66,73158.28,0.0,-0.95993,5e-05,4.75249]
[1780294838507,33.66,73152.36,0.0,-0.96021,5e-05,4.72529]
[1780294839517,33.66,73146.8,0.0,-0.96047,5e-05,4.70004]
[1780294840521,33.66,73140.89,0.0,-0.96074,5e-05,4.67335]
[1780294841527,33.66,73140.54,0.0,-0.96076,5e-05,4.67177]
[1780294843545,33.68,73151.53,0.0,-0.96018,5e-05,4.7286]
[1780294844548,33.68,73151.53,0.0,-0.96017,5e-05,4.72923]
[1780294849583,33.68,73149.45,0.0,-0.96026,5e-05,4.72072]
[1780294854620,33.68,73147.4,0.0,-0.96036,5e-05,4.71093]
[1780294857643,33.68,73140.89,0.0,-0.96066,5e-05,4.68129]
[1780294858650,33.68,73133.99,0.0,-0.96098,5e-05,4.65023]
[1780294859654,33.68,73131.21,0.0,-0.9611,5e-05,4.63777]
[1780294862678,33.68,73138.12,0.0,-0.96079,5e-05,4.66875]
[1780294866706,33.68,73131.51,0.0,-0.96109,5e-05,4.63898]
[1780294871741,33.68,73131.81,0.0,-0.96108,5e-05,4.64034]
[1780294876778,33.68,73128.96,0.0,-0.96121,5e-05,4.62757]
[1780294881812,33.68,73130.54,0.0,-0.96113,5e-05,4.63464]
[1780294886850,33.68,73128.41,0.0,-0.96123,5e-05,4.6251]
[1780294891881,33.69,73127.74,0.0,-0.96121,5e-05,4.62624]
[1780294897609,33.76,73130.58,0.0,-0.96079,5e-05,4.66682]
[1780294902958,33.77,73132.35,0.0,-0.96067,5e-05,4.67869]
[1780294904972,33.77,73142.08,0.0,-0.96021,5e-05,4.72427]
[1780294905981,33.77,73147.47,0.0,-0.95995,5e-05,4.74974]
[1780294911014,33.79,73152.27,0.0,-0.95967,5e-05,4.7768]
[1780294916049,33.79,73152.19,0.0,-0.95964,5e-05,4.7793]
[1780294921083,33.79,73150.65,0.0,-0.95973,5e-05,4.77122]
[1780294926119,33.79,73150.05,0.0,-0.95977,5e-05,4.76749]
[1780294930148,33.79,73156.78,0.0,-0.95945,5e-05,4.79871]
[1780294935181,33.79,73157.19,0.0,-0.9594,5e-05,4.80302]
[1780294940221,33.8,73155.92,0.0,-0.95943,5e-05,4.79967]
[1780294945252,33.81,73150.33,0.0,-0.95967,5e-05,4.7767]
[1780294950288,33.81,73154.33,0.0,-0.95948,5e-05,4.79525]
[1780294954316,33.81,73149.11,0.0,-0.95975,5e-05,4.76802]
[1780294956330,33.8,73140.48,0.0,-0.96015,5e-05,4.72856]
[1780294957338,33.8,73140.1,0.0,-0.96017,5e-05,4.72671]
[1780294962374,33.81,73140.94,0.0,-0.9601,5e-05,4.73362]
[1780294967407,33.82,73144.81,0.0,-0.95989,5e-05,4.75412]
[1780294972442,33.82,73147.42,0.0,-0.95975,5e-05,4.7681]
[1780294977476,33.83,73146.58,0.0,-0.95976,5e-05,4.76706]
[1780294982515,33.84,73143.43,0.0,-0.95988,5e-05,4.75553]
[1780294987547,33.84,73142.04,0.0,-0.95992,5e-05,4.75136]
[1780294992582,33.84,73141.37,0.0,-0.95996,5e-05,4.74758]
[1780294997617,33.84,73138.55,0.0,-0.96008,5e-05,4.73577]
[1780295001651,33.84,73135.07,0.0,-0.96024,5e-05,4.71966]
[1780295002656,33.84,73123.83,0.0,-0.96076,5e-05,4.6691]
[1780295003663,33.84,73099.77,0.0,-0.96183,4e-05,4.5635]
[1780295004669,33.84,73106.72,0.0,-0.96152,4e-05,4.59449]
[1780295005675,33.84,73122.16,0.0,-0.96082,5e-05,4.66342]
[1780295006681,33.85,73140.02,0.0,-0.95999,5e-05,4.7444]
[1780295007688,33.85,73155.95,0.0,-0.95924,5e-05,4.81736]
[1780295008697,33.85,73162.24,0.0,-0.95894,5e-05,4.84656]
[1780295009707,33.85,73164.02,0.0,-0.95885,5e-05,4.8551]
[1780295014739,33.85,73159.19,0.0,-0.95909,5e-05,4.83143]
[1780295015745,33.85,73152.36,0.0,-0.95941,5e-05,4.8006]
[1780295016753,33.85,73147.02,0.0,-0.95965,5e-05,4.77672]
[1780295017760,33.86,73141.27,0.0,-0.95991,5e-05,4.7511]
[1780295018766,33.86,73139.35,0.0,-0.96,5e-05,4.7429]
[1780295020781,33.86,73134.16,0.0,-0.96023,5e-05,4.71997]
[1780295021789,33.87,73130.81,0.0,-0.96032,5e-05,4.71128]
[1780295026822,33.88,73131.31,0.0,-0.96028,5e-05,4.71499]
[1780295031858,33.88,73133.96,0.0,-0.96012,5e-05,4.7307]
[1780295036893,33.9,73123.98,0.0,-0.96052,5e-05,4.69159]
[1780295037899,33.9,73117.06,0.0,-0.96083,5e-05,4.66125]
[1780295038906,33.9,73115.11,0.0,-0.96091,5e-05,4.65321]
[1780295041957,33.9,73100.19,0.0,-0.96157,4e-05,4.58785]
[1780295042971,33.92,73083.87,0.0,-0.96221,4e-05,4.52444]
[1780295043955,33.94,73083.74,0.0,-0.96213,4e-05,4.53239]
[1780295044963,33.94,73068.94,0.0,-0.96278,4e-05,4.46814]
[1780295045972,33.94,73072.66,0.0,-0.96261,4e-05,4.48457]
[1780295046979,33.94,73082.66,0.0,-0.96217,4e-05,4.5284]
[1780295047988,33.94,73093.44,0.0,-0.96169,4e-05,4.57588]
[1780295048999,33.94,73093.59,0.0,-0.96168,4e-05,4.57667]
[1780295049999,33.94,73104.33,0.0,-0.9612,5e-05,4.62424]
[1780295051009,33.94,73105.64,0.0,-0.96114,5e-05,4.63009]
[1780295057054,34.06,73108.96,0.0,-0.96047,5e-05,4.69487]
[1780295062088,34.1,73111.78,0.0,-0.96018,5e-05,4.72381]
[1780295067123,34.14,73106.1,0.0,-0.96027,5e-05,4.7144]
[1780295072160,34.17,73100.32,0.0,-0.96039,5e-05,4.70137]
[1780295074183,34.17,73117.71,0.0,-0.95959,5e-05,4.77996]
[1780295075186,34.18,73125.56,0.0,-0.95922,5e-05,4.81563]
[1780295078897,34.2,73130.74,0.0,-0.95886,5e-05,4.85029]
[1780295080216,34.24,73136.35,0.0,-0.95842,5e-05,4.89329]
[1780295085256,34.3,73138.98,0.0,-0.95802,5e-05,4.9308]
[1780295088967,34.34,73146.0,0.0,-0.95753,5e-05,4.97863]
[1780295094315,34.34,73152.53,0.0,-0.95717,5e-05,5.01275]
[1780295100357,34.35,73151.27,0.0,-0.95719,5e-05,5.01063]
[1780295102373,34.36,73146.28,0.0,-0.95742,5e-05,4.98887]
[1780295104392,34.36,73136.9,0.0,-0.95785,5e-05,4.94709]
[1780295105398,34.36,73123.78,0.0,-0.95846,5e-05,4.8879]
[1780295106402,34.36,73119.16,0.0,-0.95867,5e-05,4.86773]
[1780295109123,34.37,73112.08,0.0,-0.95899,5e-05,4.83734]
[1780295112448,34.37,73110.22,0.0,-0.95904,5e-05,4.83238]
[1780295113455,34.38,73104.39,0.0,-0.9593,5e-05,4.80699]
[1780295114462,34.38,73101.26,0.0,-0.95943,5e-05,4.79384]
[1780295116475,34.38,73097.55,0.0,-0.95959,5e-05,4.7784]
[1780295117482,34.38,73103.53,0.0,-0.95931,5e-05,4.8062]
[1780295118488,34.39,73112.72,0.0,-0.95887,5e-05,4.84857]
[1780295119496,34.39,73114.91,0.0,-0.95876,5e-05,4.85934]
[1780295124532,34.42,73114.29,0.0,-0.95866,5e-05,4.86858]
[1780295129566,34.49,73111.68,0.0,-0.95843,5e-05,4.89069]
[1780295134604,34.52,73105.39,0.0,-0.95863,5e-05,4.87005]
[1780295136615,34.52,73099.62,0.0,-0.95888,5e-05,4.8457]
[1780295138643,34.53,73094.51,0.0,-0.9591,5e-05,4.82443]
[1780295140661,34.53,73100.78,0.0,-0.9588,5e-05,4.85366]
[1780295141663,34.53,73104.19,0.0,-0.95864,5e-05,4.86916]
[1780295142671,34.53,73109.3,0.0,-0.95839,5e-05,4.8931]
[1780295143679,34.53,73113.98,0.0,-0.95816,5e-05,4.91511]
[1780295145693,34.54,73117.56,0.0,-0.95798,5e-05,4.93287]
[1780295148713,34.54,73123.65,0.0,-0.95767,5e-05,4.96283]
[1780295153748,34.55,73123.16,0.0,-0.95766,5e-05,4.96393]
[1780295156769,34.57,73117.5,0.0,-0.95784,5e-05,4.94633]
[1780295159790,34.6,73117.22,0.0,-0.9577,5e-05,4.95973]
[1780295164828,34.63,73113.43,0.0,-0.95777,5e-05,4.95211]
[1780295169861,34.63,73114.76,0.0,-0.95767,5e-05,4.96166]
[1780295174896,34.64,73114.97,0.0,-0.95763,5e-05,4.96594]
[1780295175903,34.64,73107.14,0.0,-0.95799,5e-05,4.93097]
[1780295176910,34.64,73106.84,0.0,-0.958,5e-05,4.93032]
[1780295181945,34.65,73114.59,0.0,-0.9576,5e-05,4.9691]
[1780295186980,34.66,73112.85,0.0,-0.95764,5e-05,4.96445]
[1780295192025,34.67,73108.88,0.0,-0.95782,5e-05,4.94645]
[1780295194047,34.67,73103.07,0.0,-0.95808,5e-05,4.92153]
[1780295198072,34.68,73095.84,0.0,-0.95839,5e-05,4.89181]
[1780295199080,34.68,73090.25,0.0,-0.95864,5e-05,4.86742]
[1780295200086,34.68,73091.43,0.0,-0.95857,5e-05,4.87363]
[1780295201092,34.68,73097.23,0.0,-0.9583,5e-05,4.90058]
[1780295203107,34.68,73098.31,0.0,-0.95824,5e-05,4.90555]
[1780295207135,34.68,73106.57,0.0,-0.95785,5e-05,4.94313]
[1780295208141,34.68,73109.11,0.0,-0.95773,5e-05,4.95467]
[1780295213176,34.68,73114.38,0.0,-0.95749,5e-05,4.97862]
[1780295218212,34.69,73112.22,0.0,-0.95758,5e-05,4.96988]
[1780295223249,34.74,73112.54,0.0,-0.95732,5e-05,4.99406]
[1780295228283,34.75,73113.88,0.0,-0.95722,5e-05,5.0035]
[1780295233317,34.81,73114.49,0.0,-0.95692,5e-05,5.03201]
[1780295237345,34.81,73126.26,0.0,-0.95633,5e-05,5.08839]
[1780295242379,34.82,73127.56,0.0,-0.95624,5e-05,5.09674]
[1780295247416,34.82,73130.43,0.0,-0.95608,5e-05,5.1123]
[1780295252451,34.82,73131.78,0.0,-0.95603,5e-05,5.11594]
[1780295255472,34.82,73125.04,0.0,-0.95637,5e-05,5.08404]
[1780295260507,34.83,73121.11,0.0,-0.95654,5e-05,5.06755]
[1780295263528,34.83,73114.58,0.0,-0.95684,5e-05,5.03908]
[1780295268562,34.84,73117.17,0.0,-0.95669,5e-05,5.05349]
[1780295273597,34.84,73116.8,0.0,-0.95668,5e-05,5.05432]
[1780295277625,34.85,73122.81,0.0,-0.95637,5e-05,5.08392]
[1780295280333,34.85,73126.48,0.0,-0.95618,5e-05,5.10216]
[1780295285682,34.85,73126.18,0.0,-0.95617,5e-05,5.10289]
[1780295288706,34.86,73134.27,0.0,-0.95576,5e-05,5.14152]
[1780295289712,34.86,73133.93,0.0,-0.95577,5e-05,5.14028]
[1780295294745,34.86,73128.82,0.0,-0.95601,5e-05,5.11834]
[1780295298772,34.87,73124.87,0.0,-0.95618,5e-05,5.10166]
[1780295303810,34.87,73128.32,0.0,-0.95599,5e-05,5.11964]
[1780295307858,34.87,73121.35,0.0,-0.95631,5e-05,5.08909]
[1780295308850,34.87,73119.78,0.0,-0.95638,5e-05,5.08232]
[1780295313888,34.88,73119.77,0.0,-0.95639,5e-05,5.08052]
[1780295319929,34.89,73116.24,0.0,-0.95653,5e-05,5.06721]
[1780295322948,34.89,73109.98,0.0,-0.95682,5e-05,5.03998]
[1780295327984,34.89,73109.52,0.0,-0.95683,5e-05,5.03827]
[1780295333019,34.89,73105.77,0.0,-0.95702,5e-05,5.02011]
[1780295338053,34.88,73103.97,0.0,-0.95712,5e-05,5.01101]
[1780295343088,34.88,73110.85,0.0,-0.9568,5e-05,5.0416]
[1780295348123,34.88,73111.65,0.0,-0.95677,5e-05,5.04428]
[1780295353158,34.88,73109.46,0.0,-0.95689,5e-05,5.03338]
[1780295357187,34.88,73115.37,0.0,-0.95661,5e-05,5.05979]
[1780295360208,34.88,73117.38,0.0,-0.95652,5e-05,5.06839]
[1780295365243,34.87,73112.05,0.0,-0.95679,5e-05,5.04289]
[1780295370278,34.87,73112.04,0.0,-0.9568,5e-05,5.04196]
[1780295375312,34.87,73112.52,0.0,-0.95681,5e-05,5.03992]
[1780295380347,34.87,73113.47,0.0,-0.95677,5e-05,5.04344]
[1780295385383,34.87,73116.95,0.0,-0.95661,5e-05,5.05853]
[1780295390418,34.87,73116.04,0.0,-0.95665,5e-05,5.0556]
[1780295395453,34.87,73115.93,0.0,-0.95663,5e-05,5.05707]
[1780295400489,34.88,73116.42,0.0,-0.95658,5e-05,5.06198]
[1780295404518,34.88,73121.97,0.0,-0.95629,5e-05,5.08933]
[1780295409554,34.89,73118.26,0.0,-0.95644,5e-05,5.07461]
[1780295411251,34.89,73112.97,0.0,-0.95669,5e-05,5.05084]
[1780295416600,34.89,73112.14,0.0,-0.95672,5e-05,5.04804]
[1780295421318,34.89,73102.83,0.0,-0.95717,5e-05,5.00478]
[1780295421640,34.89,73102.83,0.0,-0.95718,5e-05,5.00465]
[1780295422654,34.89,73095.95,0.0,-0.9575,5e-05,4.97328]
[1780295423658,34.89,73086.17,0.0,-0.95796,5e-05,4.92903]
[1780295425685,34.89,73080.24,0.0,-0.95824,5e-05,4.90234]
[1780295427715,34.89,73068.3,0.0,-0.95879,5e-05,4.8489]
[1780295428710,34.89,73077.15,0.0,-0.95839,5e-05,4.88801]
[1780295429717,34.89,73083.19,0.0,-0.95811,5e-05,4.9146]
[1780295434752,34.89,73086.09,0.0,-0.958,5e-05,4.92418]
[1780295438781,34.89,73090.55,0.0,-0.9578,5e-05,4.94396]
[1780295443818,34.89,73094.93,0.0,-0.9576,5e-05,4.96328]
[1780295444826,34.88,73102.36,0.0,-0.95725,5e-05,4.99689]
[1780295445834,34.88,73105.36,0.0,-0.95711,5e-05,5.01037]
[1780295447847,34.89,73097.39,0.0,-0.95748,5e-05,4.97455]
[1780295448854,34.89,73094.14,0.0,-0.95763,5e-05,4.96039]
[1780295453888,34.89,73095.61,0.0,-0.95753,5e-05,4.97]
[1780295457919,34.9,73085.05,0.0,-0.958,5e-05,4.92461]
[1780295460939,34.9,73084.4,0.0,-0.95802,5e-05,4.92216]
[1780295461952,34.9,73077.78,0.0,-0.95833,5e-05,4.89232]
[1780295462958,34.9,73079.88,0.0,-0.95824,5e-05,4.90171]
[1780295464967,34.9,73088.61,0.0,-0.95783,5e-05,4.94095]
[1780295465974,34.9,73091.17,0.0,-0.95771,5e-05,4.95239]
[1780295468995,34.9,73093.19,0.0,-0.95762,5e-05,4.96107]
[1780295474036,34.9,73095.07,0.0,-0.95754,5e-05,4.96909]
[1780295477063,34.9,73090.71,0.0,-0.95774,5e-05,4.94964]
[1780295482098,34.9,73093.33,0.0,-0.95762,5e-05,4.96087]
[1780295487134,34.89,73089.07,0.0,-0.95783,5e-05,4.94095]
[1780295489147,34.89,73081.61,0.0,-0.95818,5e-05,4.90717]
[1780295490155,34.89,73078.4,0.0,-0.95833,5e-05,4.89272]
[1780295496199,34.89,73077.96,0.0,-0.95838,5e-05,4.88739]
[1780295498213,34.89,73086.46,0.0,-0.95798,5e-05,4.92558]
[1780295499220,34.89,73089.46,0.0,-0.95784,5e-05,4.93916]
[1780295504254,34.89,73091.88,0.0,-0.95773,5e-05,4.95019]
[1780295510298,34.89,73093.6,0.0,-0.95765,5e-05,4.95768]
[1780295515333,34.89,73095.86,0.0,-0.95755,5e-05,4.96731]
[1780295520371,34.89,73099.98,0.0,-0.95736,5e-05,4.98535]
[1780295525401,34.9,73102.78,0.0,-0.9572,5e-05,5.00099]
[1780295530437,34.9,73107.38,0.0,-0.95695,5e-05,5.02477]
[1780295535472,34.91,73107.84,0.0,-0.9569,5e-05,5.02946]
[1780295540508,34.92,73107.07,0.0,-0.95691,5e-05,5.0285]
[1780295544535,34.92,73117.36,0.0,-0.95639,5e-05,5.07766]
[1780295545542,34.92,73118.84,0.0,-0.95632,5e-05,5.08489]
[1780295550576,34.93,73121.41,0.0,-0.95617,5e-05,5.09875]
[1780295555613,34.93,73121.38,0.0,-0.95618,5e-05,5.09712]
[1780295560647,34.94,73118.46,0.0,-0.9563,5e-05,5.08606]
[1780295565683,34.94,73118.97,0.0,-0.95625,5e-05,5.09041]
[1780295570720,34.95,73115.08,0.0,-0.95642,5e-05,5.07449]
[1780295575753,34.95,73111.19,0.0,-0.95658,5e-05,5.05879]
[1780295580789,34.96,73117.42,0.0,-0.95626,5e-05,5.08945]
[1780295582803,34.96,73106.84,0.0,-0.95676,5e-05,5.04179]
[1780295585828,34.96,73100.96,0.0,-0.95703,5e-05,5.01591]
[1780295590860,34.97,73100.43,0.0,-0.95702,5e-05,5.01643]
[1780295594887,34.97,73118.47,0.0,-0.95614,5e-05,5.1008]
[1780295596901,34.97,73123.72,0.0,-0.95588,5e-05,5.12565]
[1780295600930,34.97,73134.29,0.0,-0.95535,5e-05,5.17576]
[1780295601938,34.98,73142.92,0.0,-0.95492,5e-05,5.21614]
[1780295604959,34.98,73136.71,0.0,-0.95522,5e-05,5.1877]
[1780295605966,34.98,73136.71,0.0,-0.95522,5e-05,5.18791]
[1780295609998,34.98,73130.31,0.0,-0.95553,5e-05,5.15905]
[1780295611006,34.98,73128.43,0.0,-0.95564,5e-05,5.14718]
[1780295616042,34.98,73127.49,0.0,-0.95567,5e-05,5.14424]
[1780295621079,34.99,73127.26,0.0,-0.95567,5e-05,5.14455]
[1780295625106,34.99,73120.41,0.0,-0.95599,5e-05,5.11409]
[1780295627119,34.99,73112.96,0.0,-0.95634,5e-05,5.08052]
[1780295632154,34.99,73109.78,0.0,-0.95647,5e-05,5.06786]
[1780295635177,35.0,73106.09,0.0,-0.95664,5e-05,5.05221]
[1780295640211,35.0,73107.38,0.0,-0.95655,5e-05,5.0602]
[1780295645248,35.01,73104.49,0.0,-0.95667,5e-05,5.04901]
[1780295650282,35.01,73106.93,0.0,-0.95653,5e-05,5.06225]
[1780295652296,35.01,73119.28,0.0,-0.95593,5e-05,5.11976]
[1780295653305,35.01,73122.31,0.0,-0.95578,5e-05,5.13405]
[1780295656325,35.02,73115.49,0.0,-0.9561,5e-05,5.10353]
[1780295661359,35.02,73114.26,0.0,-0.95614,5e-05,5.09952]
[1780295666395,35.02,73112.07,0.0,-0.95623,5e-05,5.09115]
[1780295671430,35.03,73110.98,0.0,-0.95629,5e-05,5.08448]
[1780295676466,35.03,73104.38,0.0,-0.95659,5e-05,5.05605]
[1780295681503,35.03,73103.69,0.0,-0.95662,5e-05,5.0532]
[1780295683518,35.03,73098.5,0.0,-0.95687,5e-05,5.02919]
[1780295684525,35.03,73099.22,0.0,-0.95683,5e-05,5.03234]
[1780295689564,35.03,73100.14,0.0,-0.9568,5e-05,5.0359]
[1780295693594,35.03,73107.84,0.0,-0.95643,5e-05,5.07052]
[1780295698629,35.03,73112.63,0.0,-0.95621,5e-05,5.09155]
[1780295702657,35.03,73104.19,0.0,-0.95663,5e-05,5.05204]
[1780295703664,35.02,73102.42,0.0,-0.95672,5e-05,5.04382]
[1780295709710,35.03,73104.35,0.0,-0.95661,5e-05,5.05415]
[1780295714745,35.03,73104.63,0.0,-0.95658,5e-05,5.05705]
[1780295719780,35.03,73102.55,0.0,-0.95668,5e-05,5.04686]
[1780295723807,35.03,73096.83,0.0,-0.95696,5e-05,5.02039]
[1780295725820,35.03,73094.86,0.0,-0.95705,5e-05,5.01132]
[1780295727835,35.03,73088.42,0.0,-0.95736,5e-05,4.98203]
[1780295728842,35.03,73079.6,0.0,-0.95777,5e-05,4.94222]
[1780295730855,35.03,73074.3,0.0,-0.95802,5e-05,4.91846]
[1780295732870,35.03,73070.54,0.0,-0.95822,5e-05,4.89842]
[1780295734885,35.03,73076.3,0.0,-0.95795,5e-05,4.92444]
[1780295735890,35.03,73081.26,0.0,-0.95772,5e-05,4.94681]
[1780295736898,35.03,73079.86,0.0,-0.95778,5e-05,4.94051]
[1780295739595,35.03,73087.56,0.0,-0.95742,5e-05,4.97528]
[1780295740951,35.03,73090.83,0.0,-0.95727,5e-05,4.98997]
[1780295745983,35.03,73094.82,0.0,-0.95708,5e-05,5.00766]
[1780295751024,35.03,73099.36,0.0,-0.95687,5e-05,5.02773]
[1780295753032,35.03,73093.39,0.0,-0.95716,5e-05,5.00038]
[1780295758068,35.03,73084.3,0.0,-0.95759,5e-05,4.95884]
[1780295760082,35.03,73081.2,0.0,-0.95774,5e-05,4.94482]
[1780295762096,35.03,73074.39,0.0,-0.95806,5e-05,4.91421]
[1780295763104,35.03,73069.3,0.0,-0.95829,5e-05,4.89151]
[1780295768138,35.03,73066.97,0.0,-0.9584,5e-05,4.88138]
[1780295772168,35.03,73069.98,0.0,-0.95826,5e-05,4.89497]
[1780295777204,35.03,73070.85,0.0,-0.95822,5e-05,4.89897]
[1780295778210,35.03,73078.11,0.0,-0.95788,5e-05,4.93154]
[1780295779885,35.03,73086.21,0.0,-0.9575,5e-05,4.968]
[1780295781232,35.03,73086.91,0.0,-0.95747,5e-05,4.97098]
[1780295783244,35.03,73079.71,0.0,-0.95781,5e-05,4.93831]
[1780295786265,35.03,73076.61,0.0,-0.95795,5e-05,4.92424]
[1780295791300,35.03,73074.48,0.0,-0.95808,5e-05,4.91123]
[1780295796335,35.03,73071.91,0.0,-0.9582,5e-05,4.89975]
[1780295801370,35.03,73076.03,0.0,-0.95801,5e-05,4.91832]
[1780295802377,35.03,73081.31,0.0,-0.95776,5e-05,4.94204]
[1780295803384,35.03,73081.03,0.0,-0.95777,5e-05,4.94072]
[1780295808424,35.03,73084.35,0.0,-0.95762,5e-05,4.9554]
[1780295813456,35.02,73081.97,0.0,-0.95774,5e-05,4.94437]
[1780295818490,35.02,73081.48,0.0,-0.95776,5e-05,4.94195]
[1780295822519,35.02,73073.5,0.0,-0.95814,5e-05,4.90593]
[1780295824533,35.02,73071.82,0.0,-0.95821,5e-05,4.8984]
[1780295826546,35.02,73064.53,0.0,-0.95855,5e-05,4.86592]
[1780295827554,35.02,73061.02,0.0,-0.95871,5e-05,4.85038]
[1780295832592,35.03,73060.17,0.0,-0.95874,5e-05,4.84723]
[1780295839640,35.03,73055.34,0.0,-0.95896,5e-05,4.82678]
[1780295844676,35.03,73054.06,0.0,-0.95901,5e-05,4.82184]
[1780295845683,35.03,73047.37,0.0,-0.95931,5e-05,4.7924]
[1780295846690,35.03,73042.6,0.0,-0.95952,5e-05,4.77158]
[1780295848703,35.03,73041.13,0.0,-0.95959,5e-05,4.76557]
[1780295853739,35.03,73045.07,0.0,-0.95942,5e-05,4.78072]
[1780295858774,35.04,73047.11,0.0,-0.95932,5e-05,4.79074]
[1780295863809,35.04,73048.51,0.0,-0.95922,5e-05,4.80027]
[1780295868844,35.05,73053.21,0.0,-0.95896,5e-05,4.82502]
[1780295873885,35.06,73055.0,0.0,-0.95884,5e-05,4.83672]
[1780295874889,35.07,73063.38,0.0,-0.95845,5e-05,4.87474]
[1780295875897,35.07,73060.41,0.0,-0.95858,5e-05,4.86219]
[1780295880932,35.08,73061.79,0.0,-0.95848,5e-05,4.87189]
[1780295885966,35.08,73065.78,0.0,-0.95826,5e-05,4.89325]
[1780295887981,35.09,73071.1,0.0,-0.95799,5e-05,4.91841]
[1780295892016,35.09,73074.18,0.0,-0.95782,5e-05,4.93478]
[1780295894024,35.1,73082.49,0.0,-0.95742,5e-05,4.97347]
[1780295895031,35.1,73082.37,0.0,-0.95742,5e-05,4.9735]
[1780295900066,35.1,73077.49,0.0,-0.95762,5e-05,4.95437]
[1780295903087,35.11,73072.41,0.0,-0.95784,5e-05,4.93331]
[1780295907115,35.11,73068.67,0.0,-0.95799,5e-05,4.91905]
[1780295912149,35.12,73070.41,0.0,-0.9579,5e-05,4.92681]
[1780295918192,35.13,73071.02,0.0,-0.95782,5e-05,4.93399]
[1780295923226,35.14,73070.3,0.0,-0.95782,5e-05,4.93398]
[1780295928261,35.15,73070.68,0.0,-0.95777,5e-05,4.93892]
[1780295933297,35.15,73070.18,0.0,-0.95776,5e-05,4.93993]
[1780295941022,35.16,73070.55,0.0,-0.95773,5e-05,4.94275]
[1780295942363,35.16,73062.51,0.0,-0.9581,5e-05,4.90672]
[1780295943370,35.16,73059.46,0.0,-0.95824,5e-05,4.8938]
[1780295948406,35.17,73061.63,0.0,-0.9581,5e-05,4.90708]
[1780295953441,35.18,73061.31,0.0,-0.95808,5e-05,4.9092]
[1780295958476,35.18,73057.59,0.0,-0.95821,5e-05,4.89614]
[1780295963511,35.19,73054.98,0.0,-0.95829,5e-05,4.88817]
[1780295965526,35.19,73043.09,0.0,-0.95884,5e-05,4.83547]
[1780295966532,35.19,73040.35,0.0,-0.95896,5e-05,4.82357]
[1780295971567,35.2,73037.44,0.0,-0.95911,5e-05,4.80817]
[1780295973581,35.2,73044.19,0.0,-0.9588,5e-05,4.83828]
[1780295974588,35.2,73046.36,0.0,-0.9587,5e-05,4.848]
[1780295979625,35.2,73043.87,0.0,-0.95881,5e-05,4.83752]
[1780295984660,35.2,73047.9,0.0,-0.95862,5e-05,4.856]
[1780295989697,35.2,73046.45,0.0,-0.95868,5e-05,4.85038]
[1780295990704,35.2,73051.85,0.0,-0.95843,5e-05,4.8745]
[1780295991711,35.2,73054.76,0.0,-0.95829,5e-05,4.88756]
[1780295994734,35.21,73058.68,0.0,-0.95809,5e-05,4.90712]
[1780295999769,35.21,73056.77,0.0,-0.95814,5e-05,4.90197]
[1780296003801,35.22,73047.64,0.0,-0.95853,5e-05,4.86411]
[1780296005813,35.22,73045.59,0.0,-0.95861,5e-05,4.85652]
[1780296010850,35.23,73046.39,0.0,-0.95853,5e-05,4.86378]
[1780296015884,35.24,73045.24,0.0,-0.95855,5e-05,4.86233]
[1780296020920,35.25,73044.52,0.0,-0.95854,5e-05,4.86274]
[1780296025954,35.26,73043.05,0.0,-0.95857,5e-05,4.85977]
[1780296030990,35.27,73042.12,0.0,-0.95858,5e-05,4.85913]
[1780296036023,35.28,73036.44,0.0,-0.95883,5e-05,4.83418]
[1780296038053,35.28,73034.14,0.0,-0.95892,5e-05,4.8255]
[1780296040064,35.28,73039.31,0.0,-0.95867,5e-05,4.84979]
[1780296044092,35.29,73043.28,0.0,-0.95846,5e-05,4.87015]
[1780296049127,35.3,73047.46,0.0,-0.95823,5e-05,4.89201]
[1780296054162,35.31,73043.98,0.0,-0.95836,5e-05,4.87983]
[1780296059198,35.31,73038.27,0.0,-0.95858,5e-05,4.8579]
[1780296061218,35.32,73035.62,0.0,-0.95869,5e-05,4.84758]
[1780296066251,35.32,73033.58,0.0,-0.95874,5e-05,4.84211]
[1780296071284,35.33,73031.2,0.0,-0.95883,5e-05,4.83369]
[1780296073298,35.33,73025.6,0.0,-0.95909,5e-05,4.80905]
[1780296074305,35.33,73024.58,0.0,-0.95913,5e-05,4.8046]
[1780296078996,35.33,73033.5,0.0,-0.95873,5e-05,4.84397]
[1780296083368,35.33,73040.77,0.0,-0.95837,5e-05,4.87801]
[1780296086390,35.34,73035.68,0.0,-0.95859,5e-05,4.85729]
[1780296091424,35.35,73037.87,0.0,-0.95847,5e-05,4.86726]
[1780296096460,35.35,73032.05,0.0,-0.95871,5e-05,4.84467]
[1780296100488,35.36,73026.34,0.0,-0.95894,5e-05,4.82218]
[1780296104516,35.37,73034.68,0.0,-0.95853,5e-05,4.86151]
[1780296105528,35.37,73036.93,0.0,-0.95842,5e-05,4.87203]
[1780296110557,35.38,73034.14,0.0,-0.95852,5e-05,4.86249]
[1780296115593,35.38,73032.37,0.0,-0.95857,5e-05,4.85756]
[1780296120628,35.39,73036.01,0.0,-0.95838,5e-05,4.87656]
[1780296125663,35.4,73042.11,0.0,-0.95806,5e-05,4.90639]
[1780296128684,35.4,73048.27,0.0,-0.95776,5e-05,4.93536]
[1780296133720,35.41,73042.67,0.0,-0.958,5e-05,4.91291]
[1780296135733,35.41,73035.61,0.0,-0.95831,5e-05,4.8827]
[1780296137747,35.41,73033.43,0.0,-0.9584,5e-05,4.87424]
[1780296142781,35.42,73031.71,0.0,-0.95845,5e-05,4.8696]
[1780296144796,35.42,73027.52,0.0,-0.95862,5e-05,4.85236]
[1780296149832,35.43,73027.92,0.0,-0.95857,5e-05,4.85731]
[1780296154890,35.44,73028.6,0.0,-0.95853,5e-05,4.86011]
[1780296159926,35.44,73025.18,0.0,-0.95866,5e-05,4.84816]
[1780296164962,35.45,73021.27,0.0,-0.9588,5e-05,4.8341]
[1780296169998,35.46,73015.37,0.0,-0.95904,5e-05,4.81144]
[1780296175032,35.47,73010.97,0.0,-0.9592,5e-05,4.79545]
[1780296178055,35.47,73005.69,0.0,-0.95942,4e-05,4.77442]
[1780296180077,35.47,73000.78,0.0,-0.95964,4e-05,4.75319]
[1780296181087,35.47,73012.13,0.0,-0.95913,5e-05,4.80268]
[1780296182098,35.47,73021.02,0.0,-0.95872,5e-05,4.84162]
[1780296183107,35.47,73028.39,0.0,-0.95839,5e-05,4.87399]
[1780296184115,35.47,73027.85,0.0,-0.95841,5e-05,4.87221]
[1780296186127,35.48,73022.51,0.0,-0.95864,5e-05,4.84989]
[1780296187134,35.48,73020.42,0.0,-0.95873,5e-05,4.84135]
[1780296190155,35.48,73015.38,0.0,-0.95893,5e-05,4.82123]
[1780296192168,35.49,73009.44,0.0,-0.95919,5e-05,4.79664]
[1780296193187,35.49,73006.24,0.0,-0.95932,4e-05,4.78341]
[1780296196198,35.49,73000.26,0.0,-0.95957,4e-05,4.75969]
[1780296198213,35.49,72990.02,0.0,-0.96002,4e-05,4.71554]
[1780296199219,35.49,72990.06,0.0,-0.96001,4e-05,4.71656]
[1780296202238,35.5,72985.05,0.0,-0.96021,4e-05,4.69743]
[1780296207274,35.51,72986.85,0.0,-0.96009,4e-05,4.70937]
[1780296209289,35.51,72993.29,0.0,-0.95978,4e-05,4.73883]
[1780296211303,35.52,72997.28,0.0,-0.95961,4e-05,4.75437]
[1780296213317,35.52,73004.31,0.0,-0.95928,4e-05,4.78641]
[1780296215331,35.53,73008.15,0.0,-0.9591,5e-05,4.80455]
[1780296220366,35.53,73007.59,0.0,-0.95909,5e-05,4.80551]
[1780296222381,35.54,73012.71,0.0,-0.95884,5e-05,4.82931]
[1780296223388,35.54,73013.76,0.0,-0.95878,5e-05,4.83458]
[1780296226409,35.54,73005.62,0.0,-0.95913,5e-05,4.80097]
[1780296227418,35.55,73004.52,0.0,-0.95917,5e-05,4.79689]
[1780296232451,35.55,72998.66,0.0,-0.9594,4e-05,4.77498]
[1780296234466,35.56,72992.71,0.0,-0.95966,4e-05,4.74998]
[1780296240172,35.57,72977.08,0.0,-0.9603,4e-05,4.68747]
[1780296241513,35.57,72976.63,0.0,-0.96032,4e-05,4.68572]
[1780296245562,35.57,72962.52,0.0,-0.96093,4e-05,4.62628]
[1780296246568,35.57,72959.12,0.0,-0.96107,4e-05,4.61212]
[1780296251604,35.57,72957.87,0.0,-0.96111,4e-05,4.60826]
[1780296256638,35.59,72960.74,0.0,-0.96092,4e-05,4.62626]
[1780296261673,35.6,72960.44,0.0,-0.96089,4e-05,4.62977]
[1780296266719,35.61,72945.85,0.0,-0.96148,4e-05,4.57177]
[1780296268729,35.61,72933.22,0.0,-0.962,4e-05,4.52024]
[1780296270407,35.61,72922.64,0.0,-0.96245,4e-05,4.47654]
[1780296270746,35.61,72922.64,0.0,-0.96245,4e-05,4.47643]
[1780296275794,35.61,72920.84,0.0,-0.96255,4e-05,4.46536]
[1780296277807,35.61,72917.25,0.0,-0.9627,4e-05,4.45039]
[1780296282845,35.61,72920.95,0.0,-0.96254,4e-05,4.46608]
[1780296283849,35.61,72923.64,0.0,-0.96243,4e-05,4.47774]
[1780296285862,35.62,72926.79,0.0,-0.96227,4e-05,4.4932]
[1780296287876,35.62,72917.3,0.0,-0.96266,4e-05,4.45492]
[1780296288884,35.62,72914.77,0.0,-0.96276,4e-05,4.44444]
[1780296293919,35.62,72914.47,0.0,-0.96278,4e-05,4.44318]
[1780296296939,35.62,72922.0,0.0,-0.96246,4e-05,4.4743]
[1780296299961,35.62,72915.89,0.0,-0.96272,4e-05,4.44885]
[1780296304998,35.62,72916.76,0.0,-0.96268,4e-05,4.45234]
[1780296306004,35.62,72909.83,0.0,-0.96297,4e-05,4.4237]
[1780296307025,35.62,72902.22,0.0,-0.96329,4e-05,4.39245]
[1780296308021,35.62,72899.37,0.0,-0.9634,4e-05,4.38083]
[1780296309027,35.62,72893.79,0.0,-0.96363,4e-05,4.35812]
[1780296310040,35.62,72890.82,0.0,-0.96375,4e-05,4.34614]
[1780296313055,35.62,72899.07,0.0,-0.96341,4e-05,4.38019]
[1780296314062,35.62,72899.7,0.0,-0.96338,4e-05,4.38285]
[1780296318090,35.62,72906.33,0.0,-0.96311,4e-05,4.41032]
[1780296323124,35.62,72904.1,0.0,-0.9632,4e-05,4.4013]
[1780296324131,35.62,72897.81,0.0,-0.96346,4e-05,4.37557]
[1780296325139,35.63,72896.67,0.0,-0.9635,4e-05,4.37099]
[1780296328161,35.63,72890.87,0.0,-0.96374,4e-05,4.34761]
[1780296330174,35.63,72887.1,0.0,-0.96389,4e-05,4.33255]
[1780296332216,35.63,72882.28,0.0,-0.96411,4e-05,4.31021]
[1780296333223,35.63,72876.54,0.0,-0.96434,4e-05,4.28723]
[1780296334229,35.63,72876.54,0.0,-0.96433,4e-05,4.28749]
[1780296336245,35.63,72879.77,0.0,-0.9642,4e-05,4.30097]
[1780296339267,35.63,72873.56,0.0,-0.96444,4e-05,4.2766]
[1780296340276,35.63,72872.62,0.0,-0.96447,4e-05,4.27337]
[1780296344305,35.63,72898.57,0.0,-0.96341,4e-05,4.37939]
[1780296345312,35.64,72903.14,0.0,-0.96322,4e-05,4.39876]
[1780296347325,35.64,72917.36,0.0,-0.96261,4e-05,4.45859]
[1780296348332,35.64,72924.52,0.0,-0.9623,4e-05,4.48882]
[1780296349343,35.64,72934.76,0.0,-0.96186,4e-05,4.53273]
[1780296350347,35.65,72946.94,0.0,-0.96133,4e-05,4.58503]
[1780296351380,35.65,72955.9,0.0,-0.96093,4e-05,4.62396]
[1780296352364,35.65,72960.82,0.0,-0.96071,4e-05,4.64512]
[1780296354379,35.65,72965.85,0.0,-0.96047,4e-05,4.66843]
[1780296359415,35.67,72965.27,0.0,-0.96045,4e-05,4.67058]
[1780296363444,35.67,72974.87,0.0,-0.95999,4e-05,4.71538]
[1780296364450,35.68,72976.67,0.0,-0.9599,4e-05,4.72397]
[1780296365456,35.68,72970.96,0.0,-0.96014,4e-05,4.7003]
[1780296366464,35.68,72968.59,0.0,-0.96024,4e-05,4.69103]
[1780296371520,35.69,72981.77,0.0,-0.95961,4e-05,4.75211]
[1780296372530,35.69,72986.01,0.0,-0.95941,4e-05,4.77122]
[1780296373553,35.7,72991.58,0.0,-0.95916,4e-05,4.79611]
[1780296374542,35.7,72998.04,0.0,-0.95886,5e-05,4.82493]
[1780296375551,35.7,72998.89,0.0,-0.95881,5e-05,4.8293]
[1780296380586,35.7,72991.5,0.0,-0.95912,4e-05,4.79979]
[1780296381590,35.7,72985.4,0.0,-0.95939,4e-05,4.77333]
[1780296382599,35.71,72981.21,0.0,-0.95957,4e-05,4.75596]
[1780296383604,35.71,72982.24,0.0,-0.95952,4e-05,4.76046]
[1780296384611,35.71,72975.24,0.0,-0.95983,4e-05,4.73035]
[1780296385619,35.71,72973.31,0.0,-0.95992,4e-05,4.72216]
[1780296390654,35.7,72972.64,0.0,-0.95996,4e-05,4.71771]
[1780296393674,35.71,72980.87,0.0,-0.95961,4e-05,4.75125]
[1780296394681,35.71,72984.41,0.0,-0.95944,4e-05,4.76731]
[1780296395689,35.71,72978.82,0.0,-0.95969,4e-05,4.74395]
[1780296396696,35.71,72979.24,0.0,-0.95966,4e-05,4.74655]
[1780296401731,35.72,72984.19,0.0,-0.95943,4e-05,4.7691]
[1780296406765,35.72,72979.9,0.0,-0.9596,4e-05,4.75249]
[1780296410794,35.73,72968.86,0.0,-0.96005,4e-05,4.70836]
[1780296411807,35.73,72960.68,0.0,-0.96041,4e-05,4.6734]
[1780296412809,35.73,72952.55,0.0,-0.96075,4e-05,4.64001]
[1780296414822,35.73,72947.32,0.0,-0.96097,4e-05,4.61912]
[1780296418486,35.74,72939.74,0.0,-0.96127,4e-05,4.58944]
[1780296420864,35.75,72946.0,0.0,-0.96097,4e-05,4.6181]
[1780296421874,35.75,72951.67,0.0,-0.96072,4e-05,4.64303]
[1780296424909,35.75,72944.0,0.0,-0.96102,4e-05,4.61331]
[1780296425902,35.75,72933.63,0.0,-0.96147,4e-05,4.56997]
[1780296426908,35.76,72925.47,0.0,-0.96181,4e-05,4.53618]
[1780296431944,35.77,72919.78,0.0,-0.962,4e-05,4.51715]
[1780296433961,35.77,72909.77,0.0,-0.96242,4e-05,4.47608]
[1780296434976,35.77,72903.72,0.0,-0.96267,4e-05,4.45105]
[1780296436980,35.77,72912.96,0.0,-0.96227,4e-05,4.49045]
[1780296442017,35.78,72913.4,0.0,-0.96223,4e-05,4.49449]
[1780296447051,35.79,72915.89,0.0,-0.96208,4e-05,4.50929]
[1780296448699,35.79,72909.8,0.0,-0.96233,4e-05,4.48516]
[1780296452085,35.8,72904.64,0.0,-0.96254,4e-05,4.46302]
[1780296457120,35.8,72904.83,0.0,-0.96251,4e-05,4.46619]
[1780296462157,35.82,72909.53,0.0,-0.96226,4e-05,4.4908]
[1780296463164,35.82,72915.34,0.0,-0.962,4e-05,4.516]
[1780296464170,35.82,72908.79,0.0,-0.96227,4e-05,4.4899]
[1780296465178,35.82,72907.49,0.0,-0.96231,4e-05,4.48562]
[1780296467192,35.83,72899.35,0.0,-0.96264,4e-05,4.45355]
[1780296470214,35.84,72901.4,0.0,-0.96252,4e-05,4.46545]
[1780296475255,35.84,72898.22,0.0,-0.96262,4e-05,4.45531]
[1780296478276,35.85,72903.93,0.0,-0.96236,4e-05,4.48102]
[1780296480291,35.85,72907.53,0.0,-0.96218,4e-05,4.49808]
[1780296483312,35.86,72900.75,0.0,-0.96243,4e-05,4.47325]
[1780296484319,35.87,72899.84,0.0,-0.96246,4e-05,4.4706]
[1780296487343,35.87,72913.62,0.0,-0.96185,4e-05,4.53099]
[1780296488348,35.88,72919.6,0.0,-0.96158,4e-05,4.55691]
[1780296489355,35.88,72921.83,0.0,-0.96148,4e-05,4.5672]
[1780296494389,35.89,72926.64,0.0,-0.96122,4e-05,4.59204]
[1780296499425,35.9,72927.18,0.0,-0.96115,4e-05,4.59894]
[1780296504460,35.91,72931.18,0.0,-0.96096,4e-05,4.61815]
[1780296507481,35.91,72938.7,0.0,-0.96063,4e-05,4.6504]
[1780296509496,35.91,72948.15,0.0,-0.96021,4e-05,4.69143]
[1780296510502,35.91,72952.09,0.0,-0.96002,4e-05,4.70899]
[1780296515537,35.92,72954.35,0.0,-0.95991,4e-05,4.71913]
[1780296519565,35.93,72963.38,0.0,-0.95948,4e-05,4.76082]
[1780296524599,35.94,72961.95,0.0,-0.95951,4e-05,4.75824]
[1780296529640,35.95,72961.79,0.0,-0.95948,4e-05,4.7612]
[1780296534678,35.96,72957.94,0.0,-0.95961,4e-05,4.74834]
[1780296539712,35.96,72962.22,0.0,-0.9594,4e-05,4.76826]
[1780296541726,35.96,72969.39,0.0,-0.95907,4e-05,4.80059]
[1780296542733,35.96,72969.39,0.0,-0.95906,4e-05,4.80128]
[1780296544750,35.97,72982.73,0.0,-0.95845,5e-05,4.86042]
[1780296545754,35.97,72984.34,0.0,-0.95837,5e-05,4.86802]
[1780296548782,35.97,72989.55,0.0,-0.95811,5e-05,4.89245]
[1780296549789,35.98,72992.68,0.0,-0.95797,5e-05,4.90667]
[1780296551801,35.98,72997.72,0.0,-0.95772,5e-05,4.92975]
[1780296556833,35.98,72998.31,0.0,-0.95767,5e-05,4.93465]
[1780296561871,35.99,73000.36,0.0,-0.95755,5e-05,4.94596]
[1780296563883,35.99,73018.72,0.0,-0.9567,5e-05,5.02798]
[1780296564893,35.99,73025.7,0.0,-0.95637,5e-05,5.05937]
[1780296565905,35.99,73027.92,0.0,-0.95626,5e-05,5.06956]
[1780296566906,35.99,73036.15,0.0,-0.95587,5e-05,5.10666]
[1780296567913,35.99,73044.6,0.0,-0.95546,5e-05,5.14487]
[1780296569553,35.99,73055.61,0.0,-0.95493,5e-05,5.19491]
[1780296572949,35.99,73059.02,0.0,-0.95479,5e-05,5.20712]
[1780296574961,35.99,73063.7,0.0,-0.95457,5e-05,5.22844]
[1780296576979,35.99,73069.28,0.0,-0.9543,5e-05,5.25384]
[1780296582015,35.99,73077.39,0.0,-0.95391,5e-05,5.29063]
[1780296587049,35.99,73085.95,0.0,-0.95349,5e-05,5.3294]
[1780296588056,35.99,73092.31,0.0,-0.95318,5e-05,5.35859]
[1780296591077,35.99,73083.7,0.0,-0.95361,5e-05,5.31825]
[1780296596112,35.99,73085.72,0.0,-0.95352,5e-05,5.32682]
[1780296599767,35.99,73093.36,0.0,-0.95315,5e-05,5.36166]
[1780296603162,35.99,73087.87,0.0,-0.95343,5e-05,5.33558]
[1780296606184,35.98,73081.56,0.0,-0.95374,5e-05,5.30617]
[1780296607189,35.98,73090.22,0.0,-0.95331,5e-05,5.34599]
[1780296608195,35.98,73095.54,0.0,-0.95305,5e-05,5.37045]
[1780296612228,35.98,73105.57,0.0,-0.95256,5e-05,5.41627]
[1780296613232,35.98,73116.03,0.0,-0.95204,5e-05,5.46487]
[1780296614242,35.98,73124.32,0.0,-0.95162,5e-05,5.50348]
[1780296616254,35.98,73116.42,0.0,-0.95203,5e-05,5.46557]
[1780296621289,35.97,73115.05,0.0,-0.95212,5e-05,5.45739]
[1780296626327,35.97,73113.14,0.0,-0.95223,5e-05,5.44666]
[1780296631359,35.97,73109.44,0.0,-0.95247,5e-05,5.4242]
[1780296636394,35.96,73107.32,0.0,-0.95259,5e-05,5.41278]
[1780296641431,35.96,73109.71,0.0,-0.95249,5e-05,5.42233]
[1780296646467,35.96,73112.16,0.0,-0.95238,5e-05,5.43216]
[1780296649486,35.95,73106.44,0.0,-0.95268,5e-05,5.40444]
[1780296654525,35.95,73105.85,0.0,-0.95273,5e-05,5.4001]
[1780296658551,35.95,73100.26,0.0,-0.95302,5e-05,5.37291]
[1780296663589,35.94,73096.24,0.0,-0.95323,5e-05,5.35299]
[1780296667615,35.94,73093.03,0.0,-0.9534,5e-05,5.33728]
[1780296672649,35.94,73096.35,0.0,-0.95325,5e-05,5.35171]
[1780296677685,35.94,73097.93,0.0,-0.95318,5e-05,5.35803]
[1780296682721,35.93,73102.74,0.0,-0.95295,5e-05,5.37943]
[1780296687756,35.93,73104.35,0.0,-0.95288,5e-05,5.38593]
[1780296692791,35.93,73106.57,0.0,-0.95281,5e-05,5.39172]
[1780296697825,35.93,73107.28,0.0,-0.95278,5e-05,5.39403]
[1780296702862,35.92,73110.47,0.0,-0.95264,5e-05,5.40782]
[1780296707897,35.92,73110.92,0.0,-0.95263,5e-05,5.40871]
[1780296712932,35.92,73109.62,0.0,-0.9527,5e-05,5.40146]
[1780296717975,35.92,73109.98,0.0,-0.9527,5e-05,5.40199]
[1780296723009,35.91,73108.23,0.0,-0.9528,5e-05,5.39265]
[1780296728046,35.91,73105.96,0.0,-0.95293,5e-05,5.38081]
[1780296733080,35.91,73100.44,0.0,-0.95321,5e-05,5.35421]
[1780296738125,35.91,73106.13,0.0,-0.95294,5e-05,5.37977]
[1780296743159,35.9,73104.73,0.0,-0.95302,5e-05,5.3723]
[1780296748195,35.9,73107.0,0.0,-0.95292,5e-05,5.38185]
[1780296753229,35.9,73106.06,0.0,-0.953,5e-05,5.37293]
[1780296758264,35.9,73109.7,0.0,-0.95283,5e-05,5.38881]
[1780296763300,35.89,73109.79,0.0,-0.95284,5e-05,5.38807]
[1780296768335,35.89,73108.6,0.0,-0.95291,5e-05,5.3814]
[1780296773370,35.89,73105.36,0.0,-0.95309,5e-05,5.36524]
[1780296778407,35.89,73103.15,0.0,-0.95321,5e-05,5.35407]
[1780296783441,35.88,73099.14,0.0,-0.95342,5e-05,5.33457]
[1780296788475,35.88,73101.6,0.0,-0.9533,5e-05,5.34523]
[1780296791497,35.88,73105.45,0.0,-0.95312,5e-05,5.36257]
[1780296792503,35.88,73100.12,0.0,-0.95338,5e-05,5.33765]
[1780296793510,35.88,73099.33,0.0,-0.95342,5e-05,5.33384]
[1780296797540,35.88,73092.49,0.0,-0.95377,5e-05,5.30168]
[1780296799553,35.88,73089.09,0.0,-0.95394,5e-05,5.28586]
[1780296804592,35.88,73086.61,0.0,-0.95406,5e-05,5.27422]
[1780296809629,35.88,73085.69,0.0,-0.95411,5e-05,5.26977]
[1780296814661,35.88,73085.58,0.0,-0.95415,5e-05,5.26548]
[1780296819696,35.88,73085.14,0.0,-0.95417,5e-05,5.26321]
[1780296824731,35.88,73085.41,0.0,-0.95416,5e-05,5.26409]
[1780296830772,35.88,73083.86,0.0,-0.95424,5e-05,5.2565]
[1780296835809,35.87,73083.0,0.0,-0.95429,5e-05,5.25218]
[1780296840843,35.87,73080.77,0.0,-0.9544,5e-05,5.24158]
[1780296845877,35.87,73081.29,0.0,-0.95438,5e-05,5.24363]
[1780296850913,35.87,73081.85,0.0,-0.95436,5e-05,5.24585]
[1780296851921,35.87,73091.19,0.0,-0.9539,5e-05,5.28872]
[1780296852928,35.87,73085.95,0.0,-0.95416,5e-05,5.26446]
[1780296853934,35.87,73084.55,0.0,-0.95423,5e-05,5.25792]
[1780296858968,35.87,73087.69,0.0,-0.95408,5e-05,5.27189]
[1780296864012,35.87,73081.56,0.0,-0.95438,5e-05,5.2433]
[1780296866019,35.87,73067.74,0.0,-0.95505,5e-05,5.18012]
[1780296867024,35.87,73067.92,0.0,-0.95505,5e-05,5.18095]
[1780296868034,35.87,73066.88,0.0,-0.95509,5e-05,5.1763]
[1780296871053,35.87,73063.88,0.0,-0.95526,5e-05,5.15951]
[1780296873067,35.87,73056.24,0.0,-0.95563,5e-05,5.12516]
[1780296874074,35.87,73049.95,0.0,-0.95593,5e-05,5.09697]
[1780296875082,35.87,73049.2,0.0,-0.95596,5e-05,5.09382]
[1780296878101,35.87,73054.4,0.0,-0.9557,5e-05,5.11791]
[1780296884143,35.88,73050.9,0.0,-0.95586,5e-05,5.10352]
[1780296889179,35.88,73050.84,0.0,-0.95585,5e-05,5.10442]
[1780296894215,35.88,73050.77,0.0,-0.95584,5e-05,5.10537]
[1780296895222,35.88,73045.6,0.0,-0.95608,5e-05,5.08264]
[1780296899251,35.89,73040.13,0.0,-0.95632,5e-05,5.05931]
[1780296901883,35.89,73029.69,0.0,-0.95681,5e-05,5.01332]
[1780296902277,35.89,73029.69,0.0,-0.9568,5e-05,5.01368]
[1780296907311,35.89,73014.52,0.0,-0.95749,5e-05,4.94795]
[1780296908340,35.89,73014.52,0.0,-0.95748,5e-05,4.94881]
[1780296909331,35.9,73006.42,0.0,-0.95785,5e-05,4.91368]
[1780296911988,35.9,72998.05,0.0,-0.95822,5e-05,4.87814]
[1780296914366,35.9,72991.55,0.0,-0.9585,5e-05,4.85095]
[1780296917401,35.91,72988.96,0.0,-0.9586,5e-05,4.84155]
[1780296920409,35.91,72981.15,0.0,-0.95893,4e-05,4.80961]
[1780296922063,35.91,72994.77,0.0,-0.9583,5e-05,4.87015]
[1780296923430,35.91,72996.98,0.0,-0.95819,5e-05,4.88037]
[1780296924437,35.92,72991.01,0.0,-0.95846,5e-05,4.85487]
[1780296926452,35.92,72987.61,0.0,-0.9586,5e-05,4.84126]
[1780296932133,35.93,72982.54,0.0,-0.95882,4e-05,4.81944]
[1780296934508,35.93,72995.44,0.0,-0.95822,5e-05,4.87672]
[1780296935516,35.93,72999.7,0.0,-0.95802,5e-05,4.89583]
[1780296940551,35.94,72999.84,0.0,-0.95799,5e-05,4.89881]
[1780296946594,35.94,72999.39,0.0,-0.95798,5e-05,4.8997]
[1780296952274,35.95,72998.92,0.0,-0.95797,5e-05,4.90056]
[1780296956662,35.96,73004.27,0.0,-0.9577,5e-05,4.92649]
[1780296958679,35.96,73006.66,0.0,-0.95758,5e-05,4.93789]
[1780296960692,35.96,73011.92,0.0,-0.95733,5e-05,4.96187]
[1780296962345,35.96,73026.21,0.0,-0.95666,5e-05,5.02557]
[1780296963713,35.96,73035.34,0.0,-0.95623,5e-05,5.06692]
[1780296964721,35.96,73036.71,0.0,-0.95616,5e-05,5.07327]
[1780296969758,35.97,73038.04,0.0,-0.95609,5e-05,5.08027]
[1780296974790,35.97,73041.98,0.0,-0.95589,5e-05,5.09889]
[1780296979846,35.97,73037.14,0.0,-0.95611,5e-05,5.07815]
[1780296981852,35.97,73030.34,0.0,-0.95642,5e-05,5.0482]
[1780296982859,35.97,73026.74,0.0,-0.95659,5e-05,5.03242]
[1780296987894,35.98,73026.94,0.0,-0.95656,5e-05,5.03481]
[1780296993938,35.98,73027.62,0.0,-0.95654,5e-05,5.03607]
[1780296998971,35.98,73022.97,0.0,-0.95675,5e-05,5.01677]
[1780297004010,35.99,73024.11,0.0,-0.95668,5e-05,5.02329]
[1780297009044,35.99,73026.5,0.0,-0.95655,5e-05,5.03533]
[1780297011060,35.99,73021.41,0.0,-0.95678,5e-05,5.01326]
[1780297016093,36.0,73024.19,0.0,-0.95664,5e-05,5.02712]
[1780297021129,36.0,73024.75,0.0,-0.95659,5e-05,5.03104]
[1780297026163,36.0,73023.16,0.0,-0.95665,5e-05,5.02545]
[1780297031199,36.01,73022.76,0.0,-0.95666,5e-05,5.02516]
[1780297036234,36.01,73024.41,0.0,-0.95656,5e-05,5.03397]
[1780297037243,36.01,73017.71,0.0,-0.95687,5e-05,5.00451]
[1780297038248,36.01,73011.9,0.0,-0.95714,5e-05,4.97914]
[1780297039254,36.01,73009.35,0.0,-0.95725,5e-05,4.96827]
[1780297045299,36.02,73009.65,0.0,-0.95721,5e-05,4.97194]
[1780297050333,36.02,73005.98,0.0,-0.95736,5e-05,4.95773]
[1780297055368,36.03,73004.56,0.0,-0.95743,5e-05,4.95018]
[1780297061409,36.03,73003.6,0.0,-0.95745,5e-05,4.94842]
[1780297064431,36.04,73015.58,0.0,-0.95688,5e-05,5.0025]
[1780297065438,36.04,73017.15,0.0,-0.95681,5e-05,5.00978]
[1780297067453,36.04,73010.78,0.0,-0.9571,5e-05,4.9822]
[1780297068458,36.04,73008.21,0.0,-0.95721,5e-05,4.97121]
[1780297071486,36.04,73001.99,0.0,-0.95749,5e-05,4.94492]
[1780297074500,36.04,72999.38,0.0,-0.95759,5e-05,4.93464]
[1780297079535,36.05,72998.96,0.0,-0.95759,5e-05,4.93486]
[1780297084572,36.05,73000.59,0.0,-0.95749,5e-05,4.94404]
[1780297088600,36.06,73007.48,0.0,-0.95716,5e-05,4.97587]
[1780297089608,36.06,73014.83,0.0,-0.95682,5e-05,5.0087]
[1780297090615,36.06,73015.61,0.0,-0.95678,5e-05,5.01245]
[1780297095654,36.06,73014.78,0.0,-0.9568,5e-05,5.01019]
[1780297100688,36.07,73014.03,0.0,-0.95682,5e-05,5.00826]
[1780297105721,36.07,73013.23,0.0,-0.95684,5e-05,5.00605]
[1780297110758,36.07,73012.17,0.0,-0.95688,5e-05,5.0027]
[1780297113414,36.08,73005.96,0.0,-0.95718,5e-05,4.97275]
[1780297115792,36.08,72999.8,0.0,-0.95746,5e-05,4.94629]
[1780297117805,36.08,73001.28,0.0,-0.95738,5e-05,4.95388]
[1780297118813,36.08,73007.85,0.0,-0.95707,5e-05,4.98317]
[1780297119819,36.08,73009.3,0.0,-0.957,5e-05,4.98989]
[1780297123484,36.08,73015.97,0.0,-0.95668,5e-05,5.02026]
[1780297128882,36.09,73018.07,0.0,-0.95657,5e-05,5.03113]
[1780297133918,36.09,73022.26,0.0,-0.95636,5e-05,5.05094]
[1780297138953,36.09,73018.96,0.0,-0.9565,5e-05,5.03735]
[1780297143989,36.1,73020.41,0.0,-0.95642,5e-05,5.04502]
[1780297149024,36.1,73024.35,0.0,-0.95623,5e-05,5.06369]
[1780297151043,36.1,73026.81,0.0,-0.95611,5e-05,5.07505]
[1780297153052,36.1,73037.71,0.0,-0.95559,5e-05,5.12421]
[1780297154059,36.1,73039.09,0.0,-0.95552,5e-05,5.13052]
[1780297156072,36.1,73047.5,0.0,-0.95512,5e-05,5.16861]
[1780297157080,36.1,73051.83,0.0,-0.95491,5e-05,5.18824]
[1780297160102,36.1,73057.2,0.0,-0.95465,5e-05,5.21265]
[1780297165137,36.1,73060.63,0.0,-0.95448,5e-05,5.22818]
[1780297170171,36.1,73055.73,0.0,-0.95472,5e-05,5.20592]
[1780297174198,36.1,73052.99,0.0,-0.95488,5e-05,5.19024]
[1780297179234,36.1,73056.58,0.0,-0.9547,5e-05,5.20683]
[1780297184269,36.1,73058.26,0.0,-0.95462,5e-05,5.2147]
[1780297189303,36.1,73058.99,0.0,-0.95458,5e-05,5.21821]
[1780297194338,36.1,73062.79,0.0,-0.95439,5e-05,5.23571]
[1780297196352,36.1,73063.3,0.0,-0.95437,5e-05,5.23807]
[1780297201388,36.1,73060.11,0.0,-0.95452,5e-05,5.22367]
[1780297203401,36.1,73046.29,0.0,-0.95519,5e-05,5.16117]
[1780297204408,36.1,73044.38,0.0,-0.95528,5e-05,5.1527]
[1780297209449,36.11,73045.14,0.0,-0.95523,5e-05,5.15681]
[1780297210450,36.11,73051.09,0.0,-0.95494,5e-05,5.18383]
[1780297211461,36.11,73055.53,0.0,-0.95473,5e-05,5.20403]
[1780297212470,36.11,73054.13,0.0,-0.9548,5e-05,5.19774]
[1780297216495,36.11,73047.24,0.0,-0.95513,5e-05,5.16683]
[1780297220525,36.11,73043.33,0.0,-0.95531,5e-05,5.14967]
[1780297225563,36.11,73041.7,0.0,-0.95538,5e-05,5.14304]
[1780297230594,36.11,73037.57,0.0,-0.95557,5e-05,5.1252]
[1780297235629,36.11,73033.0,0.0,-0.9558,5e-05,5.10206]
[1780297238649,36.12,73027.73,0.0,-0.95605,5e-05,5.07902]
[1780297242678,36.12,73019.92,0.0,-0.9564,5e-05,5.04503]
[1780297245698,36.12,73015.61,0.0,-0.9566,5e-05,5.02664]
[1780297250733,36.12,73023.72,0.0,-0.9562,5e-05,5.06392]
[1780297251749,36.12,73025.84,0.0,-0.9561,5e-05,5.07355]
[1780297254410,36.12,73031.82,0.0,-0.95582,5e-05,5.10074]
[1780297259801,36.13,73035.34,0.0,-0.95564,5e-05,5.11769]
[1780297262820,36.13,73029.04,0.0,-0.95591,5e-05,5.09159]
[1780297264480,36.17,73027.83,0.0,-0.95581,5e-05,5.10068]
[1780297268866,36.23,73022.99,0.0,-0.95574,5e-05,5.1074]
[1780297274565,36.33,73021.37,0.0,-0.95538,5e-05,5.14046]
[1780297276918,36.35,73010.29,0.0,-0.95583,5e-05,5.09755]
[1780297277927,36.35,73007.23,0.0,-0.95598,5e-05,5.08405]
[1780297280950,36.35,73000.72,0.0,-0.95628,5e-05,5.05553]
[1780297281955,36.35,72996.92,0.0,-0.95645,5e-05,5.03889]
[1780297284637,36.35,72992.82,0.0,-0.95664,5e-05,5.0214]
[1780297290018,36.35,72987.3,0.0,-0.95688,5e-05,4.9984]
[1780297295052,36.36,72986.54,0.0,-0.95693,5e-05,4.9929]
[1780297301093,36.36,72987.17,0.0,-0.95688,5e-05,4.99722]
[1780297306130,36.36,72987.23,0.0,-0.95687,5e-05,4.99877]
[1780297311163,36.37,72988.61,0.0,-0.95679,5e-05,5.0061]
[1780297316199,36.37,72988.84,0.0,-0.95676,5e-05,5.00837]
[1780297321234,36.37,72988.9,0.0,-0.95675,5e-05,5.00989]
[1780297324257,36.37,72983.69,0.0,-0.95698,5e-05,4.98777]
[1780297326270,36.38,72976.79,0.0,-0.95729,5e-05,4.95818]
[1780297328284,36.38,72968.04,0.0,-0.95768,5e-05,4.92077]
[1780297329291,36.38,72967.66,0.0,-0.9577,5e-05,4.91952]
[1780297330298,36.38,72974.9,0.0,-0.95736,5e-05,4.95142]
[1780297331306,36.38,72979.01,0.0,-0.95717,5e-05,4.96971]
[1780297336340,36.38,72979.42,0.0,-0.95713,5e-05,4.97306]
[1780297340367,36.39,72976.0,0.0,-0.95728,5e-05,4.95943]
[1780297345403,36.39,72974.69,0.0,-0.95732,5e-05,4.95542]
[1780297350438,36.4,72973.58,0.0,-0.95735,5e-05,4.95223]
[1780297355473,36.4,72972.4,0.0,-0.95742,5e-05,4.9453]
[1780297360508,36.4,72971.03,0.0,-0.95746,5e-05,4.94094]
[1780297365544,36.41,72965.48,0.0,-0.9577,5e-05,4.91842]
[1780297370577,36.41,72961.5,0.0,-0.95786,5e-05,4.90293]
[1780297372592,36.41,72951.66,0.0,-0.95829,4e-05,4.86118]
[1780297373599,36.41,72945.73,0.0,-0.95856,4e-05,4.83614]
[1780297374605,36.42,72944.68,0.0,-0.9586,4e-05,4.83212]
[1780297379640,36.42,72948.09,0.0,-0.95842,4e-05,4.84919]
[1780297384689,36.43,72947.13,0.0,-0.95844,4e-05,4.8475]
[1780297385687,36.43,72957.22,0.0,-0.95798,5e-05,4.89147]
[1780297386696,36.43,72963.34,0.0,-0.9577,5e-05,4.91839]
[1780297387702,36.43,72963.93,0.0,-0.95767,5e-05,4.92134]
[1780297392736,36.44,72962.59,0.0,-0.95771,5e-05,4.91749]
[1780297397771,36.44,72962.39,0.0,-0.95769,5e-05,4.91858]
[1780297402808,36.44,72974.74,0.0,-0.95711,5e-05,4.97426]
[1780297403815,36.45,72977.48,0.0,-0.95698,5e-05,4.98654]
[1780297408849,36.45,72979.01,0.0,-0.9569,5e-05,4.99461]
[1780297413884,36.45,72974.57,0.0,-0.95711,5e-05,4.97318]
[1780297418919,36.46,72977.07,0.0,-0.95698,5e-05,4.98551]
[1780297423953,36.46,72974.35,0.0,-0.95709,5e-05,4.97496]
[1780297428989,36.48,72975.86,0.0,-0.95692,5e-05,4.9911]
[1780297434026,36.58,72979.11,0.0,-0.95634,5e-05,5.04551]
[1780297437052,36.63,72991.69,0.0,-0.95552,5e-05,5.12256]
[1780297438057,36.65,72991.96,0.0,-0.95544,5e-05,5.12984]
[1780297443092,36.72,72987.27,0.0,-0.95536,5e-05,5.13767]
[1780297445775,36.73,72994.95,0.0,-0.95492,5e-05,5.17837]
[1780297451151,36.74,73001.22,0.0,-0.9546,5e-05,5.20876]
[1780297456186,36.75,73002.55,0.0,-0.95451,5e-05,5.21745]
[1780297461221,36.75,73004.11,0.0,-0.95441,5e-05,5.22665]
[1780297466256,36.76,73004.27,0.0,-0.95438,5e-05,5.22956]
[1780297471312,36.76,73004.55,0.0,-0.95437,5e-05,5.22951]
[1780297476329,36.77,73001.36,0.0,-0.9545,5e-05,5.21739]
[1780297477338,36.77,72999.53,0.0,-0.95458,5e-05,5.20967]
[1780297482372,36.77,73002.34,0.0,-0.95442,5e-05,5.22453]
[1780297485396,36.78,73011.77,0.0,-0.95395,5e-05,5.2681]
[1780297486403,36.78,73013.96,0.0,-0.95384,5e-05,5.27832]
[1780297491439,36.78,73016.93,0.0,-0.95368,5e-05,5.29352]
[1780297493453,36.78,73025.19,0.0,-0.95327,5e-05,5.33155]
[1780297495466,36.79,73029.38,0.0,-0.95303,5e-05,5.35397]
[1780297498488,36.79,73034.51,0.0,-0.95277,5e-05,5.3781]
[1780297501510,36.8,73029.4,0.0,-0.95301,5e-05,5.35563]
[1780297502515,36.8,73030.85,0.0,-0.95294,5e-05,5.36251]
[1780297507549,36.8,73041.02,0.0,-0.95242,5e-05,5.41026]
[1780297508557,36.8,73042.27,0.0,-0.95236,5e-05,5.4162]
[1780297510570,36.8,73057.19,0.0,-0.95161,5e-05,5.48511]
[1780297511585,36.8,73060.34,0.0,-0.95145,5e-05,5.49974]
[1780297512585,36.8,73066.19,0.0,-0.95116,5e-05,5.52687]
[1780297514599,36.8,73066.54,0.0,-0.95114,5e-05,5.52859]
[1780297519634,36.8,73066.84,0.0,-0.95112,5e-05,5.53011]
[1780297524670,36.8,73068.32,0.0,-0.95104,5e-05,5.53747]
[1780297528697,36.81,73060.05,0.0,-0.95144,5e-05,5.50113]
[1780297529702,36.81,73059.09,0.0,-0.95148,5e-05,5.49723]
[1780297535746,36.82,73058.12,0.0,-0.95152,5e-05,5.49236]
[1780297537759,36.82,73065.51,0.0,-0.95114,5e-05,5.52753]
[1780297539774,36.82,73074.36,0.0,-0.95068,5e-05,5.56949]
[1780297540781,36.82,73076.06,0.0,-0.95059,5e-05,5.57779]
[1780297545815,36.83,73077.12,0.0,-0.95052,5e-05,5.58463]
[1780297547837,36.83,73086.25,0.0,-0.95004,5e-05,5.62801]
[1780297549850,36.84,73084.36,0.0,-0.9501,5e-05,5.6226]
[1780297554886,36.85,73080.54,0.0,-0.95025,5e-05,5.60916]
[1780297558918,36.85,73070.71,0.0,-0.95073,5e-05,5.56473]
[1780297559925,36.85,73071.28,0.0,-0.9507,5e-05,5.56778]
[1780297564962,36.86,73068.7,0.0,-0.95081,5e-05,5.55779]
[1780297565968,36.86,73063.57,0.0,-0.95106,5e-05,5.53441]
[1780297569997,36.88,73058.74,0.0,-0.9512,5e-05,5.52113]
[1780297575034,36.88,73059.76,0.0,-0.95113,5e-05,5.52806]
[1780297578061,36.89,73053.72,0.0,-0.95142,5e-05,5.50148]
[1780297580068,36.89,73060.03,0.0,-0.95109,5e-05,5.53156]
[1780297581076,36.89,73066.25,0.0,-0.95077,5e-05,5.56078]
[1780297582083,36.9,73065.76,0.0,-0.95076,5e-05,5.56215]
[1780297587118,36.9,73068.73,0.0,-0.95059,5e-05,5.5777]
[1780297589132,36.91,73080.27,0.0,-0.94999,5e-05,5.63214]
[1780297590142,36.91,73088.13,0.0,-0.94958,5e-05,5.6692]
[1780297591146,36.91,73089.28,0.0,-0.94955,5e-05,5.67118]
[1780297596837,36.91,73095.2,0.0,-0.94922,5e-05,5.7016]
[1780297602223,36.92,73101.3,0.0,-0.94885,5e-05,5.73483]
[1780297605246,36.93,73106.42,0.0,-0.94856,5e-05,5.76125]
[1780297610279,36.93,73108.24,0.0,-0.94846,5e-05,5.77026]
[1780297615314,36.93,73107.84,0.0,-0.94848,5e-05,5.76876]
[1780297620348,36.93,73104.02,0.0,-0.94867,5e-05,5.75107]
[1780297623369,36.93,73097.19,0.0,-0.94901,5e-05,5.71991]
[1780297624377,36.93,73094.38,0.0,-0.94916,5e-05,5.70681]
[1780297629414,36.94,73089.0,0.0,-0.94943,5e-05,5.68231]
[1780297632434,36.94,73085.95,0.0,-0.94958,5e-05,5.66858]
[1780297637470,36.94,73082.32,0.0,-0.94975,5e-05,5.65267]
[1780297642505,36.94,73083.75,0.0,-0.94967,5e-05,5.66054]
[1780297647539,36.95,73081.9,0.0,-0.94975,5e-05,5.65302]
[1780297652574,36.95,73079.04,0.0,-0.94991,5e-05,5.63736]
[1780297657611,36.95,73077.63,0.0,-0.94997,5e-05,5.63206]
[1780297662649,36.96,73081.07,0.0,-0.94978,5e-05,5.64944]
[1780297667686,36.96,73083.23,0.0,-0.94965,5e-05,5.66074]
[1780297672718,36.96,73084.85,0.0,-0.94956,5e-05,5.66941]
[1780297678759,36.96,73086.04,0.0,-0.94948,5e-05,5.67621]
[1780297683796,36.97,73095.29,0.0,-0.94899,5e-05,5.7206]
[1780297684802,36.97,73100.39,0.0,-0.94873,5e-05,5.74479]
[1780297686817,36.97,73100.9,0.0,-0.9487,5e-05,5.74737]
[1780297691852,36.97,73103.58,0.0,-0.94855,5e-05,5.76046]
[1780297696888,36.97,73103.89,0.0,-0.94853,5e-05,5.76234]
[1780297702929,36.97,73103.31,0.0,-0.94856,5e-05,5.7601]
[1780297707965,36.97,73099.88,0.0,-0.94873,5e-05,5.74433]
[1780297709979,36.97,73097.24,0.0,-0.94887,5e-05,5.73213]
[1780297715015,36.97,73097.38,0.0,-0.94888,5e-05,5.72986]
[1780297720051,36.97,73097.08,0.0,-0.94889,5e-05,5.72912]
[1780297725087,36.98,73092.76,0.0,-0.94911,5e-05,5.70953]
[1780297730121,36.98,73095.04,0.0,-0.94898,5e-05,5.72097]
[1780297735156,36.98,73095.25,0.0,-0.94896,5e-05,5.72263]
[1780297740194,36.98,73094.54,0.0,-0.94899,5e-05,5.7199]
[1780297742206,36.98,73087.7,0.0,-0.94934,5e-05,5.68797]
[1780297743212,36.98,73086.12,0.0,-0.94942,5e-05,5.68072]
[1780297748247,36.98,73089.35,0.0,-0.94925,5e-05,5.6967]
[1780297755297,37.0,73091.34,0.0,-0.94905,5e-05,5.71418]
[1780297760332,37.01,73091.17,0.0,-0.94902,5e-05,5.71743]
[1780297765367,37.02,73090.54,0.0,-0.94903,5e-05,5.71642]
[1780297770401,37.02,73087.74,0.0,-0.94917,5e-05,5.7038]
[1780297775436,37.02,73087.29,0.0,-0.9492,5e-05,5.69947]
[1780297780472,37.03,73088.28,0.0,-0.94912,5e-05,5.70669]
[1780297784501,37.03,73093.53,0.0,-0.94884,5e-05,5.73231]
[1780297789536,37.03,73087.86,0.0,-0.94913,5e-05,5.7058]
[1780297792558,37.03,73093.03,0.0,-0.94886,5e-05,5.73032]
[1780297798243,37.03,73094.05,0.0,-0.94881,5e-05,5.73529]
[1780297803635,37.03,73096.35,0.0,-0.94869,5e-05,5.74628]
[1780297808670,37.03,73098.22,0.0,-0.94859,5e-05,5.75524]
[1780297813706,37.03,73100.66,0.0,-0.94846,5e-05,5.76682]
[1780297818741,37.03,73102.08,0.0,-0.94838,5e-05,5.77358]
[1780297823776,37.03,73102.27,0.0,-0.94837,5e-05,5.77454]
[1780297828812,37.03,73103.71,0.0,-0.9483,5e-05,5.78145]
[1780297833850,37.03,73100.81,0.0,-0.94848,5e-05,5.76418]
[1780297838883,37.03,73098.85,0.0,-0.94858,5e-05,5.75509]
[1780297843917,37.03,73097.37,0.0,-0.94865,5e-05,5.74829]
[1780297847943,37.03,73104.14,0.0,-0.9483,5e-05,5.78041]
[1780297852979,37.03,73104.83,0.0,-0.94826,5e-05,5.78367]
[1780297858015,37.03,73103.02,0.0,-0.94836,5e-05,5.77518]
[1780297863057,37.03,73105.45,0.0,-0.94823,5e-05,5.78677]
[1780297865071,37.03,73098.8,0.0,-0.94857,5e-05,5.75535]
[1780297867084,37.03,73093.77,0.0,-0.94884,5e-05,5.73177]
[1780297872119,37.04,73091.01,0.0,-0.94897,5e-05,5.71936]
[1780297877155,37.04,73091.21,0.0,-0.94895,5e-05,5.721]
[1780297882191,37.04,73078.81,0.0,-0.94959,5e-05,5.66357]
[1780297883199,37.04,73075.23,0.0,-0.94977,5e-05,5.64708]
[1780297885212,37.04,73072.63,0.0,-0.94989,5e-05,5.63548]
[1780297890248,37.04,73069.11,0.0,-0.95006,5e-05,5.62043]
[1780297895282,37.05,73068.6,0.0,-0.9501,5e-05,5.61583]
[1780297900316,37.05,73067.82,0.0,-0.95012,5e-05,5.61353]
[1780297905351,37.05,73066.54,0.0,-0.95017,5e-05,5.60889]
[1780297910386,37.06,73065.73,0.0,-0.9502,5e-05,5.6064]
[1780297915426,37.06,73060.71,0.0,-0.95044,5e-05,5.58439]
[1780297920459,37.06,73059.89,0.0,-0.95047,5e-05,5.58199]
[1780297925494,37.07,73062.6,0.0,-0.95032,5e-05,5.5959]
[1780297930530,37.07,73062.27,0.0,-0.95032,5e-05,5.59566]
[1780297935564,37.07,73060.41,0.0,-0.9504,5e-05,5.58834]
[1780297940599,37.08,73064.86,0.0,-0.95016,5e-05,5.61029]
[1780297945635,37.08,73061.0,0.0,-0.95034,5e-05,5.59384]
[1780297950670,37.08,73056.8,0.0,-0.95053,5e-05,5.57578]
[1780297953332,37.08,73045.76,0.0,-0.95111,5e-05,5.52188]
[1780297953692,37.09,73045.76,0.0,-0.95111,5e-05,5.52228]
[1780297954701,37.09,73051.17,0.0,-0.95083,5e-05,5.54757]
[1780297955705,37.09,73051.17,0.0,-0.95083,5e-05,5.54791]
[1780297960741,37.09,73049.51,0.0,-0.95089,5e-05,5.54199]
[1780297965775,37.1,73051.46,0.0,-0.95077,5e-05,5.55275]
[1780297970810,37.1,73050.75,0.0,-0.95079,5e-05,5.55122]
[1780297975847,37.1,73050.72,0.0,-0.95077,5e-05,5.55281]
[1780297977859,37.11,73041.7,0.0,-0.95122,5e-05,5.51202]
[1780297978866,37.11,73040.37,0.0,-0.95128,5e-05,5.50633]
[1780297981887,37.11,73030.62,0.0,-0.95175,5e-05,5.46298]
[1780297982896,37.11,73030.84,0.0,-0.95174,5e-05,5.46445]
[1780297985916,37.11,73027.56,0.0,-0.95188,5e-05,5.451]
[1780297990950,37.12,73026.63,0.0,-0.9519,5e-05,5.44942]
[1780297993972,37.13,73033.73,0.0,-0.95153,5e-05,5.48344]
[1780297994978,37.13,73037.86,0.0,-0.95132,5e-05,5.50285]
[1780298000017,37.13,73038.22,0.0,-0.95127,5e-05,5.50685]
[1780298005050,37.14,73036.47,0.0,-0.95133,5e-05,5.50121]
[1780298012099,37.15,73036.09,0.0,-0.95134,5e-05,5.49927]
[1780298018141,37.15,73033.29,0.0,-0.95145,5e-05,5.48947]
[1780298023176,37.16,73031.72,0.0,-0.9515,5e-05,5.48487]
[1780298028211,37.17,73034.0,0.0,-0.95136,5e-05,5.49781]
[1780298033247,37.17,73032.26,0.0,-0.95142,5e-05,5.49238]
[1780298039289,37.18,73033.34,0.0,-0.95133,5e-05,5.50034]
[1780298044323,37.18,73029.04,0.0,-0.95152,5e-05,5.48315]
[1780298049361,37.19,73029.39,0.0,-0.95148,5e-05,5.48687]
[1780298050366,37.19,73014.3,0.0,-0.95222,5e-05,5.41873]
[1780298051373,37.19,73009.56,0.0,-0.95244,5e-05,5.39791]
[1780298054395,37.2,73002.97,0.0,-0.95274,5e-05,5.37016]
[1780298059430,37.21,73000.24,0.0,-0.95284,5e-05,5.36133]
[1780298064466,37.21,72999.11,0.0,-0.95285,5e-05,5.35962]
[1780298069502,37.22,73000.54,0.0,-0.95275,5e-05,5.36944]
[1780298073528,37.23,73006.15,0.0,-0.95247,5e-05,5.39381]
[1780298078562,37.24,73002.46,0.0,-0.95262,5e-05,5.38028]
[1780298084250,37.25,73004.69,0.0,-0.95247,5e-05,5.39405]
[1780298089641,37.25,73008.39,0.0,-0.95226,5e-05,5.41377]
[1780298091654,37.26,73015.18,0.0,-0.95191,5e-05,5.44562]
[1780298096694,37.26,73015.15,0.0,-0.95188,5e-05,5.44802]
[1780298101727,37.27,73019.02,0.0,-0.95167,5e-05,5.46805]
[1780298106764,37.27,73018.14,0.0,-0.95168,5e-05,5.46635]
[1780298111797,37.28,73027.03,0.0,-0.95122,5e-05,5.50913]
[1780298112803,37.28,73033.63,0.0,-0.95088,5e-05,5.53973]
[1780298114462,37.28,73032.91,0.0,-0.95091,5e-05,5.53711]
[1780298118848,37.29,73030.39,0.0,-0.95102,5e-05,5.5274]
[1780298124532,37.29,73025.5,0.0,-0.95124,5e-05,5.50698]
[1780298124889,37.29,73025.5,0.0,-0.95124,5e-05,5.5074]
[1780298129924,37.3,73026.78,0.0,-0.95115,5e-05,5.51539]
[1780298134960,37.3,73022.76,0.0,-0.95135,5e-05,5.49568]
[1780298139993,37.31,73020.57,0.0,-0.95143,5e-05,5.48804]
[1780298141001,37.31,73015.24,0.0,-0.95169,5e-05,5.46426]
[1780298143014,37.31,73012.31,0.0,-0.95183,5e-05,5.45197]
[1780298145029,37.31,73005.09,0.0,-0.95217,5e-05,5.42036]
[1780298150063,37.32,73005.56,0.0,-0.95211,5e-05,5.42537]
[1780298155101,37.33,73006.46,0.0,-0.95204,5e-05,5.43229]
[1780298160134,37.33,73006.89,0.0,-0.95199,5e-05,5.43698]
[1780298164161,37.34,73001.52,0.0,-0.95223,5e-05,5.41488]
[1780298169197,37.35,73001.66,0.0,-0.95219,5e-05,5.41834]
[1780298171213,37.35,72990.91,0.0,-0.9527,5e-05,5.3711]
[1780298172219,37.35,72988.8,0.0,-0.9528,5e-05,5.36228]
[1780298173225,37.35,72995.17,0.0,-0.95248,5e-05,5.39156]
[1780298174233,37.35,72996.98,0.0,-0.95238,5e-05,5.40032]
[1780298176247,37.36,73007.09,0.0,-0.95188,5e-05,5.44717]
[1780298177253,37.36,73013.82,0.0,-0.95154,5e-05,5.47823]
[1780298178261,37.36,73015.65,0.0,-0.95144,5e-05,5.48703]
[1780298183296,37.37,73015.51,0.0,-0.95142,5e-05,5.48864]
[1780298188330,37.37,73011.57,0.0,-0.95159,5e-05,5.47293]
[1780298193365,37.38,73008.74,0.0,-0.95174,5e-05,5.45884]
[1780298198400,37.38,73008.11,0.0,-0.95174,5e-05,5.45833]
[1780298203436,37.39,73010.09,0.0,-0.95162,5e-05,5.46963]
[1780298208473,37.39,73007.29,0.0,-0.95173,5e-05,5.45922]
[1780298212500,37.4,72998.38,0.0,-0.95215,5e-05,5.42079]
[1780298214514,37.4,72997.27,0.0,-0.95219,5e-05,5.41684]
[1780298219550,37.41,72996.01,0.0,-0.95222,5e-05,5.41382]
[1780298224586,37.41,72995.59,0.0,-0.95221,5e-05,5.41466]
[1780298230627,37.42,72997.35,0.0,-0.95209,5e-05,5.42591]
[1780298232642,37.42,73002.92,0.0,-0.95181,5e-05,5.45216]
[1780298233650,37.43,73003.27,0.0,-0.95178,5e-05,5.45425]
[1780298238685,37.43,72998.77,0.0,-0.95198,5e-05,5.43647]
[1780298239691,37.43,72984.19,0.0,-0.95268,5e-05,5.37142]
[1780298240700,37.43,72982.71,0.0,-0.95275,5e-05,5.36542]
[1780298242711,37.44,72976.25,0.0,-0.95304,5e-05,5.33784]
[1780298245737,37.44,72971.17,0.0,-0.95327,5e-05,5.31725]
[1780298247748,37.45,72961.46,0.0,-0.95371,5e-05,5.27555]
[1780298248754,37.45,72960.17,0.0,-0.95377,5e-05,5.27059]
[1780298253790,37.45,72956.38,0.0,-0.95396,5e-05,5.25169]
[1780298258824,37.46,72957.32,0.0,-0.95389,5e-05,5.25851]
[1780298263859,37.46,72949.97,0.0,-0.9542,5e-05,5.22881]
[1780298268895,37.47,72951.68,0.0,-0.95411,5e-05,5.23807]
[1780298270909,37.47,72943.77,0.0,-0.95446,5e-05,5.20489]
[1780298271916,37.47,72933.32,0.0,-0.95495,5e-05,5.15942]
[1780298272929,37.47,72930.84,0.0,-0.95506,5e-05,5.14891]
[1780298274938,37.48,72918.0,0.0,-0.95565,5e-05,5.09384]
[1780298275965,37.48,72917.48,0.0,-0.95566,5e-05,5.092]
[1780298277610,37.48,72907.0,0.0,-0.95613,5e-05,5.0477]
[1780298283032,37.48,72913.7,0.0,-0.95581,5e-05,5.07797]
[1780298284038,37.48,72919.94,0.0,-0.95552,5e-05,5.10525]
[1780298289072,37.49,72916.67,0.0,-0.95565,5e-05,5.09295]
[1780298293100,37.49,72910.64,0.0,-0.95592,5e-05,5.06805]
[1780298295115,37.49,72910.36,0.0,-0.95593,5e-05,5.06675]
[1780298300150,37.49,72910.32,0.0,-0.95594,5e-05,5.06639]
[1780298301158,37.49,72917.49,0.0,-0.95561,5e-05,5.09731]
[1780298302166,37.49,72918.67,0.0,-0.95555,5e-05,5.10233]
[1780298305186,37.49,72903.82,0.0,-0.95624,5e-05,5.03804]
[1780298306192,37.49,72896.53,0.0,-0.95657,5e-05,5.00682]
[1780298307822,37.49,72901.1,0.0,-0.95636,5e-05,5.02644]
[1780298309215,37.49,72914.34,0.0,-0.95575,5e-05,5.08347]
[1780298310221,37.49,72914.34,0.0,-0.95575,5e-05,5.08342]
[1780298315256,37.49,72910.86,0.0,-0.95594,5e-05,5.06471]
[1780298318277,37.49,72917.1,0.0,-0.95566,5e-05,5.09154]
[1780298323314,37.49,72922.81,0.0,-0.9554,5e-05,5.11599]
[1780298325328,37.49,72924.22,0.0,-0.95534,5e-05,5.12192]
[1780298330361,37.49,72923.52,0.0,-0.95537,5e-05,5.11838]
[1780298335396,37.48,72934.29,0.0,-0.95488,5e-05,5.1648]
[1780298336403,37.48,72937.79,0.0,-0.95472,5e-05,5.17994]
[1780298341439,37.48,72936.21,0.0,-0.9548,5e-05,5.17214]
[1780298346484,37.48,72930.51,0.0,-0.95506,5e-05,5.1481]
[1780298348500,37.48,72925.32,0.0,-0.9553,5e-05,5.12526]
[1780298351519,37.48,72930.89,0.0,-0.95505,5e-05,5.14912]
[1780298352525,37.48,72930.94,0.0,-0.95505,5e-05,5.14918]
[1780298358568,37.48,72930.95,0.0,-0.95506,5e-05,5.14824]
[1780298361596,37.48,72936.33,0.0,-0.95481,5e-05,5.17121]
[1780298362597,37.48,72940.17,0.0,-0.95463,5e-05,5.1884]
[1780298364612,37.48,72940.66,0.0,-0.9546,5e-05,5.19129]
[1780298366647,37.48,72956.29,0.0,-0.95386,5e-05,5.25954]
[1780298367647,37.48,72981.58,0.0,-0.95265,5e-05,5.37213]
[1780298368655,37.48,72986.67,0.0,-0.9524,5e-05,5.39552]
[1780298369666,37.48,72985.2,0.0,-0.95246,5e-05,5.38946]
[1780298374699,37.49,72987.26,0.0,-0.95236,5e-05,5.39791]
[1780298379735,37.5,72988.57,0.0,-0.95227,5e-05,5.40647]
[1780298381749,37.5,73001.55,0.0,-0.95162,5e-05,5.46604]
[1780298382754,37.5,73002.3,0.0,-0.95158,5e-05,5.46987]
[1780298386782,37.5,73009.92,0.0,-0.95118,5e-05,5.50608]
[1780298388799,37.51,73011.5,0.0,-0.9511,5e-05,5.51397]
[1780298393832,37.51,73009.49,0.0,-0.95118,5e-05,5.50662]
[1780298396854,37.51,73001.33,0.0,-0.95157,5e-05,5.47068]
[1780298397861,37.51,73000.58,0.0,-0.9516,5e-05,5.46769]
[1780298400881,37.52,73009.18,0.0,-0.95116,5e-05,5.50786]
[1780298402898,37.52,73013.95,0.0,-0.95092,5e-05,5.53018]
[1780298406926,37.52,73018.98,0.0,-0.95066,5e-05,5.5543]
[1780298411965,37.52,73019.58,0.0,-0.95061,5e-05,5.5584]
[1780298416000,37.53,73014.3,0.0,-0.95086,5e-05,5.53576]
[1780298421032,37.53,73006.65,0.0,-0.95122,5e-05,5.50219]
[1780298423075,37.53,73008.06,0.0,-0.95115,5e-05,5.50929]
[1780298424053,37.53,72994.98,0.0,-0.95178,5e-05,5.45085]
[1780298426068,37.54,72987.86,0.0,-0.95212,5e-05,5.41971]
[1780298431103,37.54,72986.25,0.0,-0.9522,5e-05,5.41142]
[1780298432110,37.54,72980.23,0.0,-0.95249,5e-05,5.38443]
[1780298433118,37.54,72985.79,0.0,-0.95222,5e-05,5.40991]
[1780298434125,37.55,72984.74,0.0,-0.95226,5e-05,5.40572]
[1780298439162,37.55,72983.08,0.0,-0.95232,5e-05,5.40044]
[1780298444196,37.56,72981.29,0.0,-0.95239,5e-05,5.39412]
[1780298449230,37.56,72982.56,0.0,-0.9523,5e-05,5.40255]
[1780298452251,37.57,72975.12,0.0,-0.95264,5e-05,5.3709]
[1780298457879,37.57,72977.27,0.0,-0.95252,5e-05,5.38153]
[1780298462328,37.57,72984.71,0.0,-0.95214,5e-05,5.41679]
[1780298463332,37.57,72980.51,0.0,-0.95234,5e-05,5.39849]
[1780298466351,37.58,72980.16,0.0,-0.95234,5e-05,5.39805]
[1780298471388,37.58,72980.78,0.0,-0.95228,5e-05,5.40358]
[1780298475414,37.59,72981.78,0.0,-0.95221,5e-05,5.41074]
[1780298480453,37.6,72979.97,0.0,-0.95226,5e-05,5.40527]
[1780298482464,37.6,72973.63,0.0,-0.95257,5e-05,5.37743]
[1780298483471,37.6,72970.12,0.0,-0.95272,5e-05,5.36287]
[1780298485488,37.6,72959.5,0.0,-0.95322,5e-05,5.31688]
[1780298486491,37.6,72960.26,0.0,-0.95318,5e-05,5.32042]
[1780298490521,37.61,72954.11,0.0,-0.95347,5e-05,5.29411]
[1780298495555,37.61,72952.62,0.0,-0.95355,5e-05,5.28497]
[1780298500589,37.61,72950.59,0.0,-0.95365,5e-05,5.27629]
[1780298502604,37.61,72939.27,0.0,-0.95419,5e-05,5.22619]
[1780298503611,37.61,72938.08,0.0,-0.95424,5e-05,5.22071]
[1780298508646,37.61,72933.28,0.0,-0.95448,5e-05,5.19842]
[1780298513681,37.6,72930.32,0.0,-0.95463,5e-05,5.18435]
[1780298519723,37.6,72929.6,0.0,-0.95468,5e-05,5.17987]
[1780298524763,37.6,72934.81,0.0,-0.95445,5e-05,5.2015]
[1780298529796,37.6,72932.27,0.0,-0.95456,5e-05,5.19163]
[1780298533823,37.6,72942.83,0.0,-0.95405,5e-05,5.23931]
[1780298534830,37.6,72943.22,0.0,-0.95402,5e-05,5.2413]
[1780298539867,37.61,72942.4,0.0,-0.95405,5e-05,5.23912]
[1780298544903,37.61,72941.04,0.0,-0.9541,5e-05,5.23452]
[1780298549937,37.61,72941.08,0.0,-0.95408,5e-05,5.23604]
[1780298554982,37.62,72939.64,0.0,-0.95416,5e-05,5.22774]
[1780298560019,37.62,72935.52,0.0,-0.95434,5e-05,5.21076]
[1780298565053,37.62,72934.58,0.0,-0.95437,5e-05,5.20804]
[1780298570089,37.63,72935.01,0.0,-0.95434,5e-05,5.21127]
[1780298575125,37.63,72935.91,0.0,-0.95428,5e-05,5.21652]
[1780298581166,37.63,72933.87,0.0,-0.95436,5e-05,5.2092]
[1780298586202,37.64,72934.86,0.0,-0.9543,5e-05,5.21488]
[1780298594256,37.64,72936.05,0.0,-0.95422,5e-05,5.22214]
[1780298601309,37.65,72937.55,0.0,-0.95413,5e-05,5.23041]
[1780298603321,37.65,72953.11,0.0,-0.95339,5e-05,5.29935]
[1780298604331,37.65,72954.64,0.0,-0.95331,5e-05,5.30625]
[1780298606346,37.65,72949.47,0.0,-0.95354,5e-05,5.28508]
[1780298608932,37.65,72944.15,0.0,-0.95379,5e-05,5.26217]
[1780298613396,37.66,72938.5,0.0,-0.95407,5e-05,5.23465]
[1780298614402,37.66,72938.14,0.0,-0.95409,5e-05,5.23332]
[1780298619437,37.66,72934.09,0.0,-0.95426,5e-05,5.21685]
[1780298624471,37.66,72932.06,0.0,-0.95434,5e-05,5.20935]
[1780298629507,37.67,72930.49,0.0,-0.9544,5e-05,5.20387]
[1780298634542,37.67,72926.7,0.0,-0.95457,5e-05,5.18872]
[1780298639147,37.67,72913.75,0.0,-0.95515,5e-05,5.13396]
[1780298640588,37.67,72913.82,0.0,-0.95514,5e-05,5.13461]
[1780298641594,37.68,72908.56,0.0,-0.95538,5e-05,5.11263]
[1780298643610,37.68,72908.47,0.0,-0.95537,5e-05,5.11308]
[1780298649217,37.68,72909.7,0.0,-0.95529,5e-05,5.12055]
[1780298654687,37.69,72910.77,0.0,-0.95521,5e-05,5.12789]
[1780298659721,37.7,72914.6,0.0,-0.95501,5e-05,5.14673]
[1780298664757,37.7,72914.98,0.0,-0.95497,5e-05,5.15065]
[1780298669793,37.71,72907.93,0.0,-0.95527,5e-05,5.12248]
[1780298671807,37.73,72904.52,0.0,-0.95534,5e-05,5.11478]
[1780298673852,37.75,72884.67,0.0,-0.95619,5e-05,5.03479]
[1780298674833,37.76,72860.42,0.0,-0.95722,4e-05,4.93706]
[1780298675842,37.76,72860.28,0.0,-0.95722,4e-05,4.93756]
[1780298676848,37.77,72865.99,0.0,-0.95696,4e-05,4.96232]
[1780298677855,37.77,72876.72,0.0,-0.95647,5e-05,5.00842]
[1780298678864,37.77,72878.54,0.0,-0.95639,5e-05,5.01622]
[1780298680884,37.77,72883.82,0.0,-0.95614,5e-05,5.03942]
[1780298681883,37.77,72880.2,0.0,-0.9563,5e-05,5.0246]
[1780298683899,37.8,72888.82,0.0,-0.95578,5e-05,5.07301]
[1780298684905,37.8,72888.46,0.0,-0.95579,5e-05,5.07251]
[1780298685911,37.8,72883.21,0.0,-0.95601,5e-05,5.0511]
[1780298686919,37.83,72882.93,0.0,-0.95591,5e-05,5.06051]
[1780298691953,37.87,72878.61,0.0,-0.95596,5e-05,5.05559]
[1780298696989,37.87,72878.02,0.0,-0.95596,5e-05,5.05578]
[1780298702031,37.88,72877.81,0.0,-0.95595,5e-05,5.05692]
[1780298703039,37.88,72888.45,0.0,-0.95546,5e-05,5.10296]
[1780298704046,37.88,72894.43,0.0,-0.95518,5e-05,5.1291]
[1780298705053,37.88,72895.04,0.0,-0.95515,5e-05,5.13214]
[1780298710088,37.89,72893.74,0.0,-0.95518,5e-05,5.12902]
[1780298711095,37.89,72899.74,0.0,-0.95489,5e-05,5.15577]
[1780298712102,37.89,72903.84,0.0,-0.9547,5e-05,5.17383]
[1780298716130,37.89,72896.75,0.0,-0.95501,5e-05,5.14446]
[1780298717137,37.89,72893.66,0.0,-0.95515,5e-05,5.13152]
[1780298719152,37.9,72890.91,0.0,-0.95527,5e-05,5.12048]
[1780298723179,37.9,72900.11,0.0,-0.95483,5e-05,5.16202]
[1780298725193,37.9,72906.15,0.0,-0.95454,5e-05,5.18876]
[1780298730229,37.91,72900.38,0.0,-0.95479,5e-05,5.16536]
[1780298734257,37.91,72896.3,0.0,-0.95499,5e-05,5.1457]
[1780298738286,37.91,72903.12,0.0,-0.95466,5e-05,5.17664]
[1780298743321,37.92,72905.02,0.0,-0.95455,5e-05,5.18647]
[1780298748356,37.92,72910.36,0.0,-0.95429,5e-05,5.21118]
[1780298753394,37.93,72906.3,0.0,-0.95446,5e-05,5.19494]
[1780298758427,37.93,72905.13,0.0,-0.9545,5e-05,5.19129]
[1780298763462,37.93,72901.06,0.0,-0.95467,5e-05,5.17508]
[1780298768496,37.94,72901.69,0.0,-0.95463,5e-05,5.17923]
[1780298773531,37.94,72901.34,0.0,-0.95463,5e-05,5.17917]
[1780298778567,37.94,72888.37,0.0,-0.95522,5e-05,5.12424]
[1780298780152,37.94,72882.38,0.0,-0.95549,5e-05,5.09835]
[1780298785617,37.94,72880.98,0.0,-0.95556,5e-05,5.09248]
[1780298790650,37.95,72879.46,0.0,-0.9556,5e-05,5.08811]
[1780298794681,37.95,72873.82,0.0,-0.95587,5e-05,5.06232]
[1780298796693,37.95,72872.11,0.0,-0.95595,5e-05,5.05476]
[1780298800292,37.95,72879.33,0.0,-0.95563,5e-05,5.08496]
[1780298805759,37.95,72878.36,0.0,-0.95568,5e-05,5.07991]
[1780298808781,37.95,72892.85,0.0,-0.955,5e-05,5.14328]
[1780298810363,37.95,72897.14,0.0,-0.9548,5e-05,5.16241]
[1780298814830,37.96,72905.19,0.0,-0.95441,5e-05,5.19844]
[1780298817848,37.96,72908.7,0.0,-0.95424,5e-05,5.21445]
[1780298818856,37.96,72914.56,0.0,-0.95396,5e-05,5.24017]
[1780298820432,37.96,72912.89,0.0,-0.95404,5e-05,5.2333]
[1780298823889,37.96,72905.33,0.0,-0.95438,5e-05,5.2011]
[1780298824897,37.96,72900.25,0.0,-0.95462,5e-05,5.17936]
[1780298825905,37.96,72898.01,0.0,-0.95472,5e-05,5.16996]
[1780298829933,37.96,72892.62,0.0,-0.95495,5e-05,5.14795]
[1780298831946,37.97,72900.56,0.0,-0.95458,5e-05,5.18288]
[1780298833962,37.97,72902.3,0.0,-0.95449,5e-05,5.19097]
[1780298838997,37.97,72903.28,0.0,-0.95443,5e-05,5.19655]
[1780298844031,37.97,72902.56,0.0,-0.95445,5e-05,5.19474]
[1780298849067,37.98,72900.68,0.0,-0.95453,5e-05,5.18786]
[1780298850074,37.98,72894.82,0.0,-0.95479,5e-05,5.16281]
[1780298851083,37.98,72885.59,0.0,-0.95524,5e-05,5.11995]
[1780298852087,37.98,72882.95,0.0,-0.95537,5e-05,5.1084]
[1780298857123,37.98,72885.24,0.0,-0.95527,5e-05,5.1171]
[1780298862159,37.97,72885.53,0.0,-0.95527,5e-05,5.11718]
[1780298867195,37.97,72884.06,0.0,-0.95535,5e-05,5.10963]
[1780298872230,37.97,72887.52,0.0,-0.95521,5e-05,5.1234]
[1780298877276,37.96,72887.78,0.0,-0.95521,5e-05,5.1234]
[1780298879280,37.96,72893.85,0.0,-0.95493,5e-05,5.1491]
[1780298880288,37.96,72892.01,0.0,-0.95502,5e-05,5.14094]
[1780298885323,37.96,72888.91,0.0,-0.95518,5e-05,5.12628]
[1780298890358,37.96,72887.81,0.0,-0.95524,5e-05,5.12072]
[1780298895394,37.95,72884.87,0.0,-0.95538,5e-05,5.10689]
[1780298900428,37.95,72882.45,0.0,-0.9555,5e-05,5.09565]
[1780298901434,37.95,72888.03,0.0,-0.95525,5e-05,5.11936]
[1780298904456,37.95,72898.07,0.0,-0.9548,5e-05,5.16186]
[1780298909491,37.95,72905.15,0.0,-0.95449,5e-05,5.19095]
[1780298914526,37.94,72901.27,0.0,-0.95471,5e-05,5.16911]
[1780298915532,37.94,72895.72,0.0,-0.95497,5e-05,5.14493]
[1780298921145,37.94,72892.32,0.0,-0.95514,5e-05,5.12915]
[1780298926614,37.93,72876.44,0.0,-0.95588,5e-05,5.0598]
[1780298927619,37.93,72876.44,0.0,-0.95588,5e-05,5.05967]
[1780298928626,37.93,72868.15,0.0,-0.95626,5e-05,5.02435]
[1780298933661,37.93,72873.22,0.0,-0.95603,5e-05,5.04544]
[1780298938696,37.93,72875.11,0.0,-0.95595,5e-05,5.05287]
[1780298941286,37.93,72880.65,0.0,-0.9557,5e-05,5.07624]
[1780298941718,37.93,72880.65,0.0,-0.95571,5e-05,5.07607]
[1780298946752,37.93,72883.27,0.0,-0.9556,5e-05,5.08633]
[1780298949772,37.93,72878.07,0.0,-0.95584,5e-05,5.06364]
[1780298954808,37.93,72875.41,0.0,-0.95597,5e-05,5.05161]
[1780298959846,37.92,72877.23,0.0,-0.95589,5e-05,5.05864]
[1780298964878,37.92,72880.44,0.0,-0.95575,5e-05,5.07147]
[1780298969915,37.92,72882.24,0.0,-0.95568,5e-05,5.07816]
[1780298974953,37.92,72876.37,0.0,-0.95599,5e-05,5.04867]
[1780298975958,37.92,72875.24,0.0,-0.95604,5e-05,5.0437]
[1780298981569,37.91,72873.78,0.0,-0.95612,5e-05,5.03663]
[1780298987037,37.91,72873.15,0.0,-0.95615,5e-05,5.03328]
[1780298992074,37.91,72872.91,0.0,-0.95617,5e-05,5.03164]
[1780298997109,37.91,72872.7,0.0,-0.95619,5e-05,5.03018]
[1780299002146,37.91,72857.36,0.0,-0.95688,4e-05,4.96477]
[1780299004160,37.91,72852.22,0.0,-0.95711,4e-05,4.94309]
[1780299005165,37.91,72849.09,0.0,-0.95725,4e-05,4.92999]
[1780299007190,37.91,72848.28,0.0,-0.95728,4e-05,4.92675]
[1780299008195,37.91,72863.8,0.0,-0.95659,4e-05,4.99216]
[1780299009204,37.91,72863.8,0.0,-0.95659,4e-05,4.99218]
[1780299010210,37.91,72865.17,0.0,-0.95653,4e-05,4.99793]
[1780299015244,37.91,72857.07,0.0,-0.95689,4e-05,4.96354]
[1780299020279,37.91,72857.48,0.0,-0.95687,4e-05,4.96531]
[1780299027331,37.91,72858.95,0.0,-0.95681,4e-05,4.97153]
[1780299032366,37.91,72859.84,0.0,-0.9568,4e-05,4.97185]
[1780299037402,37.91,72860.19,0.0,-0.95678,4e-05,4.97331]
[1780299042435,37.91,72857.47,0.0,-0.9569,4e-05,4.96186]
[1780299045456,37.91,72850.71,0.0,-0.9572,4e-05,4.93353]
[1780299050490,37.91,72851.24,0.0,-0.95717,4e-05,4.93606]
[1780299055525,37.91,72852.16,0.0,-0.95713,4e-05,4.9402]
[1780299058547,37.91,72856.52,0.0,-0.95694,4e-05,4.95866]
[1780299061573,37.91,72845.79,0.0,-0.95741,4e-05,4.91369]
[1780299062581,37.91,72838.46,0.0,-0.95773,4e-05,4.88317]
[1780299063588,37.91,72835.06,0.0,-0.95788,4e-05,4.86931]
[1780299068621,37.91,72830.7,0.0,-0.95806,4e-05,4.85213]
[1780299070636,37.91,72819.61,0.0,-0.95854,4e-05,4.80644]
[1780299071642,37.91,72810.01,0.0,-0.95895,4e-05,4.76723]
[1780299072649,37.92,72808.94,0.0,-0.95899,4e-05,4.76317]
[1780299077692,37.92,72809.46,0.0,-0.95895,4e-05,4.76735]
[1780299078698,37.92,72817.18,0.0,-0.95861,4e-05,4.79937]
[1780299083733,37.92,72819.33,0.0,-0.9585,4e-05,4.80966]
[1780299088771,37.93,72815.84,0.0,-0.95864,4e-05,4.79671]
[1780299090781,37.93,72806.51,0.0,-0.95903,4e-05,4.75909]
[1780299095817,37.93,72809.86,0.0,-0.9589,4e-05,4.7713]
[1780299099844,37.94,72815.43,0.0,-0.95864,4e-05,4.79559]
[1780299104879,37.94,72809.54,0.0,-0.95888,4e-05,4.773]
[1780299107903,37.95,72804.61,0.0,-0.95908,4e-05,4.75399]
[1780299112937,37.95,72804.96,0.0,-0.95904,4e-05,4.75742]
[1780299115959,37.95,72816.13,0.0,-0.95855,4e-05,4.80442]
[1780299120995,37.96,72815.37,0.0,-0.95856,4e-05,4.80283]
[1780299123007,37.96,72811.68,0.0,-0.95872,4e-05,4.78834]
[1780299128045,37.96,72813.11,0.0,-0.95863,4e-05,4.79602]
[1780299133079,37.97,72812.49,0.0,-0.95864,4e-05,4.79528]
[1780299138115,37.97,72814.27,0.0,-0.95855,4e-05,4.80436]
[1780299143154,37.98,72811.78,0.0,-0.95864,4e-05,4.79587]
[1780299149195,37.98,72813.9,0.0,-0.95852,4e-05,4.80676]
[1780299154233,37.99,72818.41,0.0,-0.95833,4e-05,4.82371]
[1780299159267,37.99,72819.09,0.0,-0.95829,4e-05,4.82817]
[1780299164306,38.0,72820.71,0.0,-0.9582,4e-05,4.83645]
[1780299165319,38.0,72829.15,0.0,-0.95783,4e-05,4.87172]
[1780299166326,38.0,72830.9,0.0,-0.95775,4e-05,4.87924]
[1780299171361,38.0,72829.38,0.0,-0.9578,4e-05,4.87415]
[1780299173374,38.0,72836.76,0.0,-0.95748,4e-05,4.90534]
[1780299174385,38.0,72831.68,0.0,-0.9577,4e-05,4.88437]
[1780299176396,38.0,72829.81,0.0,-0.95777,4e-05,4.87701]
[1780299181431,38.01,72828.31,0.0,-0.95783,4e-05,4.87197]
[1780299184452,38.01,72821.52,0.0,-0.95811,4e-05,4.84453]
[1780299186466,38.01,72820.94,0.0,-0.95813,4e-05,4.84267]
[1780299189488,38.01,72813.24,0.0,-0.95846,4e-05,4.81178]
[1780299191501,38.01,72812.53,0.0,-0.95848,4e-05,4.80953]
[1780299195531,38.02,72802.81,0.0,-0.95888,4e-05,4.77103]
[1780299196538,38.02,72793.97,0.0,-0.95926,4e-05,4.73534]
[1780299197545,38.02,72790.87,0.0,-0.95938,4e-05,4.72318]
[1780299200567,38.02,72785.21,0.0,-0.95961,4e-05,4.70165]
[1780299201573,38.03,72785.21,0.0,-0.9596,4e-05,4.70217]
[1780299206608,38.03,72787.47,0.0,-0.95948,4e-05,4.71395]
[1780299211644,38.04,72789.42,0.0,-0.9594,4e-05,4.72113]
[1780299213657,38.04,72795.99,0.0,-0.95911,4e-05,4.7489]
[1780299214665,38.04,72796.65,0.0,-0.95907,4e-05,4.75206]
[1780299216679,38.04,72798.25,0.0,-0.959,4e-05,4.75948]
[1780299217685,38.05,72792.18,0.0,-0.95925,4e-05,4.73517]
[1780299218693,38.05,72788.94,0.0,-0.95938,4e-05,4.72248]
[1780299221720,38.05,72781.74,0.0,-0.95967,4e-05,4.69478]
[1780299222728,38.05,72783.07,0.0,-0.95961,4e-05,4.7007]
[1780299223733,38.05,72791.06,0.0,-0.95926,4e-05,4.73366]
[1780299224747,38.06,72790.0,0.0,-0.9593,4e-05,4.72983]
[1780299227762,38.06,72795.87,0.0,-0.95904,4e-05,4.75512]
[1780299231790,38.06,72789.82,0.0,-0.95927,4e-05,4.73262]
[1780299236826,38.07,72789.3,0.0,-0.95927,4e-05,4.73276]
[1780299241860,38.08,72788.93,0.0,-0.95927,4e-05,4.73342]
[1780299246895,38.08,72787.51,0.0,-0.9593,4e-05,4.72973]
[1780299251933,38.09,72784.47,0.0,-0.95941,4e-05,4.71953]
[1780299257546,38.09,72788.38,0.0,-0.95923,4e-05,4.73698]
[1780299260995,38.09,72794.19,0.0,-0.95897,4e-05,4.76123]
[1780299262001,38.09,72801.11,0.0,-0.95868,4e-05,4.78982]
[1780299267616,38.1,72805.5,0.0,-0.95847,4e-05,4.80924]
[1780299271063,38.1,72806.71,0.0,-0.95844,4e-05,4.81131]
[1780299272071,38.1,72814.27,0.0,-0.95812,4e-05,4.8421]
[1780299276099,38.09,72818.55,0.0,-0.95795,4e-05,4.85831]
[1780299277687,38.09,72811.88,0.0,-0.95824,4e-05,4.8304]
[1780299278113,38.09,72811.88,0.0,-0.95824,4e-05,4.83006]
[1780299283148,38.09,72807.0,0.0,-0.95847,4e-05,4.80837]
[1780299286171,38.09,72801.57,0.0,-0.95872,4e-05,4.78517]
[1780299291203,38.08,72793.61,0.0,-0.95907,4e-05,4.75129]
[1780299296240,38.08,72799.14,0.0,-0.95885,4e-05,4.77265]
[1780299298254,38.08,72799.21,0.0,-0.95885,4e-05,4.77237]
[1780299299261,38.08,72793.09,0.0,-0.95911,4e-05,4.74711]
[1780299300268,38.08,72791.14,0.0,-0.9592,4e-05,4.73892]
[1780299304302,38.07,72783.08,0.0,-0.95955,4e-05,4.70528]
[1780299305309,38.07,72773.87,0.0,-0.95994,4e-05,4.6679]
[1780299306317,38.07,72772.37,0.0,-0.96,4e-05,4.66175]
[1780299310345,38.07,72778.31,0.0,-0.95976,4e-05,4.68533]
[1780299317968,38.07,72783.07,0.0,-0.95957,4e-05,4.70385]
[1780299323437,38.07,72786.24,0.0,-0.95942,4e-05,4.71789]
[1780299328474,38.08,72786.79,0.0,-0.95938,4e-05,4.72216]
[1780299331493,38.08,72782.86,0.0,-0.95955,4e-05,4.70419]
[1780299336528,38.09,72783.88,0.0,-0.95949,4e-05,4.71059]
[1780299342576,38.09,72794.17,0.0,-0.95902,4e-05,4.75515]
[1780299343581,38.1,72803.34,0.0,-0.95862,4e-05,4.79306]
[1780299344585,38.1,72813.22,0.0,-0.95819,4e-05,4.83402]
[1780299345593,38.1,72814.23,0.0,-0.95815,4e-05,4.83847]
[1780299350628,38.1,72814.76,0.0,-0.95811,4e-05,4.84198]
[1780299355662,38.1,72812.18,0.0,-0.95821,4e-05,4.83267]
[1780299356672,38.1,72817.58,0.0,-0.95797,4e-05,4.85522]
[1780299357677,38.11,72821.24,0.0,-0.95781,4e-05,4.87059]
[1780299360698,38.11,72821.99,0.0,-0.95777,4e-05,4.87428]
[1780299365733,38.11,72816.2,0.0,-0.95801,4e-05,4.85127]
[1780299370769,38.11,72813.63,0.0,-0.95813,4e-05,4.84008]
[1780299375803,38.1,72812.11,0.0,-0.95821,4e-05,4.83218]
[1780299380838,38.1,72807.67,0.0,-0.95842,4e-05,4.81235]
[1780299385872,38.1,72809.05,0.0,-0.95838,4e-05,4.81649]
[1780299390909,38.09,72809.44,0.0,-0.95838,4e-05,4.81621]
[1780299395944,38.09,72805.63,0.0,-0.95858,4e-05,4.79677]
[1780299400979,38.09,72804.32,0.0,-0.95862,4e-05,4.79263]
[1780299406015,38.1,72804.13,0.0,-0.95862,4e-05,4.79305]
[1780299411048,38.1,72803.66,0.0,-0.95862,4e-05,4.79232]
[1780299416083,38.1,72804.2,0.0,-0.95859,4e-05,4.79569]
[1780299421118,38.1,72812.1,0.0,-0.95824,4e-05,4.82924]
[1780299422125,38.1,72816.9,0.0,-0.95803,4e-05,4.84918]
[1780299425147,38.11,72828.12,0.0,-0.95753,4e-05,4.89599]
[1780299428788,38.11,72834.42,0.0,-0.95725,4e-05,4.92237]
[1780299431189,38.11,72826.44,0.0,-0.9576,4e-05,4.88932]
[1780299436223,38.1,72827.22,0.0,-0.95758,4e-05,4.8915]
[1780299438829,38.1,72833.34,0.0,-0.95732,4e-05,4.91604]
[1780299442266,38.1,72838.04,0.0,-0.95714,4e-05,4.93373]
[1780299447301,38.09,72842.4,0.0,-0.95697,4e-05,4.94943]
[1780299448899,38.09,72848.43,0.0,-0.95671,4e-05,4.97421]
[1780299450321,38.09,72854.49,0.0,-0.95644,4e-05,4.99912]
[1780299455357,38.09,72855.65,0.0,-0.95642,4e-05,5.00033]
[1780299460392,38.09,72857.87,0.0,-0.95632,4e-05,5.00944]
[1780299465427,38.08,72859.25,0.0,-0.95627,4e-05,5.01492]
[1780299470462,38.08,72859.18,0.0,-0.95627,4e-05,5.01432]
[1780299475497,38.08,72859.32,0.0,-0.95627,4e-05,5.01462]
[1780299480532,38.08,72859.48,0.0,-0.95627,4e-05,5.01499]
[1780299485568,38.08,72860.14,0.0,-0.95624,4e-05,5.01742]
[1780299490602,38.08,72854.48,0.0,-0.9565,4e-05,4.99321]
[1780299493626,38.08,72852.76,0.0,-0.95659,4e-05,4.98484]
[1780299498659,38.07,72852.35,0.0,-0.95663,4e-05,4.98043]
[1780299503693,38.06,72852.83,0.0,-0.95664,4e-05,4.97981]
[1780299508729,38.06,72854.77,0.0,-0.95658,4e-05,4.98534]
[1780299513768,38.05,72855.44,0.0,-0.95661,4e-05,4.98211]
[1780299519805,38.04,72856.07,0.0,-0.95661,4e-05,4.9816]
[1780299525852,38.03,72855.96,0.0,-0.95665,4e-05,4.97805]
[1780299530887,38.03,72860.46,0.0,-0.95648,4e-05,4.99443]
[1780299535921,38.02,72853.73,0.0,-0.95681,4e-05,4.96349]
[1780299540957,38.01,72853.55,0.0,-0.95686,4e-05,4.95887]
[1780299545998,38.0,72850.35,0.0,-0.95705,4e-05,4.94115]
[1780299548019,38.0,72841.79,0.0,-0.95744,4e-05,4.9035]
[1780299553051,37.98,72844.85,0.0,-0.95737,4e-05,4.91094]
[1780299556070,37.98,72855.33,0.0,-0.95693,4e-05,4.95211]
[1780299561108,37.94,72859.89,0.0,-0.95687,4e-05,4.95792]
[1780299567163,37.92,72862.67,0.0,-0.95683,4e-05,4.96159]
[1780299569174,37.92,72856.77,0.0,-0.95711,4e-05,4.93582]
[1780299575216,37.91,72855.4,0.0,-0.95723,4e-05,4.92311]
[1780299579245,37.9,72849.75,0.0,-0.95752,4e-05,4.89597]
[1780299583273,37.89,72853.85,0.0,-0.95738,4e-05,4.90972]
[1780299585285,37.89,72848.67,0.0,-0.95762,4e-05,4.88637]
[1780299590321,37.88,72846.04,0.0,-0.95778,4e-05,4.87124]
[1780299595355,37.87,72845.54,0.0,-0.95785,4e-05,4.86503]
[1780299600390,37.86,72842.71,0.0,-0.95802,4e-05,4.8492]
[1780299605428,37.84,72840.95,0.0,-0.95814,4e-05,4.83792]
[1780299610464,37.83,72843.34,0.0,-0.95807,4e-05,4.84391]
[1780299615499,37.82,72845.16,0.0,-0.95804,4e-05,4.84756]
[1780299618520,37.82,72840.33,0.0,-0.95827,4e-05,4.82522]
[1780299623555,37.81,72843.86,0.0,-0.95816,4e-05,4.83623]
[1780299628592,37.8,72844.59,0.0,-0.95816,4e-05,4.83565]
[1780299633629,37.79,72837.69,0.0,-0.95853,4e-05,4.80015]
[1780299634637,37.79,72840.66,0.0,-0.95841,4e-05,4.8118]
[1780299636652,37.79,72842.82,0.0,-0.95833,4e-05,4.81942]
[1780299641688,37.78,72841.2,0.0,-0.95843,4e-05,4.80933]
[1780299645719,37.77,72846.69,0.0,-0.95822,4e-05,4.82946]
[1780299646724,37.77,72859.46,0.0,-0.95767,4e-05,4.88205]
[1780299647750,37.77,72862.05,0.0,-0.95756,4e-05,4.89213]
[1780299650321,37.76,72880.3,0.0,-0.95678,4e-05,4.9666]
[1780299656798,37.73,72881.59,0.0,-0.95686,4e-05,4.95881]
[1780299661834,37.72,72880.71,0.0,-0.95695,4e-05,4.9508]
[1780299664860,37.71,72888.22,0.0,-0.95664,5e-05,4.98007]
[1780299665868,37.69,72888.46,0.0,-0.95672,5e-05,4.97215]
[1780299667882,37.66,72882.04,0.0,-0.95711,4e-05,4.93536]
[1780299672918,37.63,72881.11,0.0,-0.95728,4e-05,4.91996]
[1780299677955,37.55,72881.54,0.0,-0.9576,4e-05,4.89013]
[1780299680976,37.55,72880.58,0.0,-0.95767,4e-05,4.8838]
[1780299681984,37.53,72869.75,0.0,-0.95822,4e-05,4.83101]
[1780299682989,37.53,72869.66,0.0,-0.95823,4e-05,4.82998]
[1780299688025,37.45,72865.95,0.0,-0.95873,4e-05,4.78351]
[1780299693065,37.41,72869.06,0.0,-0.95876,4e-05,4.78002]
[1780299694073,37.41,72875.11,0.0,-0.9585,4e-05,4.80469]
[1780299695080,37.4,72876.57,0.0,-0.9585,4e-05,4.80463]
[1780299700114,37.36,72873.06,0.0,-0.95881,4e-05,4.77547]
[1780299705151,37.35,72876.22,0.0,-0.9587,4e-05,4.78574]
[1780299710187,37.34,72879.34,0.0,-0.9586,4e-05,4.79581]
[1780299715224,37.34,72869.05,0.0,-0.95908,4e-05,4.74999]
[1780299721269,37.33,72867.74,0.0,-0.95917,4e-05,4.74147]
[1780299722280,37.33,72855.53,0.0,-0.9597,4e-05,4.69027]
[1780299723281,37.33,72850.37,0.0,-0.95993,4e-05,4.66838]
[1780299728317,37.32,72847.47,0.0,-0.96009,4e-05,4.65327]
[1780299733354,37.31,72848.96,0.0,-0.96006,4e-05,4.65621]
[1780299737383,37.3,72855.55,0.0,-0.9598,4e-05,4.68071]
[1780299742421,37.29,72861.42,0.0,-0.95959,4e-05,4.70143]
[1780299747452,37.28,72862.34,0.0,-0.95958,4e-05,4.70161]
[1780299752491,37.28,72863.73,0.0,-0.95959,4e-05,4.70041]
[1780299755510,37.27,72855.5,0.0,-0.95996,4e-05,4.66437]
[1780299757523,37.27,72845.29,0.0,-0.96041,4e-05,4.62124]
[1780299762558,37.26,72847.22,0.0,-0.96036,4e-05,4.62611]
[1780299766593,37.24,72855.0,0.0,-0.96011,4e-05,4.65013]
[1780299771628,37.23,72854.78,0.0,-0.96016,4e-05,4.64603]
[1780299776662,37.22,72849.94,0.0,-0.9604,4e-05,4.6231]
[1780299781697,37.22,72848.06,0.0,-0.96051,4e-05,4.61246]
[1780299786732,37.21,72844.17,0.0,-0.9607,4e-05,4.59373]
[1780299792776,37.2,72845.45,0.0,-0.96068,4e-05,4.59573]
[1780299797809,37.19,72843.89,0.0,-0.96077,4e-05,4.58677]
[1780299802852,37.19,72844.97,0.0,-0.96075,4e-05,4.58874]
[1780299805874,37.18,72854.24,0.0,-0.96038,4e-05,4.6252]
[1780299806880,37.18,72857.72,0.0,-0.96023,4e-05,4.63895]
[1780299812922,37.17,72855.79,0.0,-0.96038,4e-05,4.62442]
[1780299817956,37.17,72861.76,0.0,-0.96015,4e-05,4.64619]
[1780299822993,37.16,72862.33,0.0,-0.96016,4e-05,4.64558]
[1780299828027,37.15,72860.93,0.0,-0.96025,4e-05,4.63688]
[1780299833065,37.14,72859.73,0.0,-0.96033,4e-05,4.62906]
[1780299834070,37.14,72852.07,0.0,-0.96066,4e-05,4.59711]
[1780299835081,37.14,72849.94,0.0,-0.96076,4e-05,4.58788]
[1780299839106,37.14,72855.24,0.0,-0.96056,4e-05,4.60748]
[1780299842127,37.11,72859.04,0.0,-0.96051,4e-05,4.61164]
[1780299847161,37.04,72855.22,0.0,-0.96094,4e-05,4.57057]
[1780299849176,37.02,72842.67,0.0,-0.96157,4e-05,4.51015]
[1780299850184,37.02,72840.01,0.0,-0.96168,4e-05,4.499]
[1780299853204,37.01,72834.19,0.0,-0.96194,4e-05,4.47445]
[1780299858239,37.01,72835.81,0.0,-0.96189,4e-05,4.47933]
[1780299863273,37.0,72835.5,0.0,-0.96192,4e-05,4.47636]
[1780299864281,37.0,72841.67,0.0,-0.96166,4e-05,4.50092]
[1780299865288,37.0,72842.85,0.0,-0.96162,4e-05,4.5053]
[1780299870324,37.0,72840.76,0.0,-0.96173,4e-05,4.4949]
[1780299875359,36.99,72840.98,0.0,-0.96177,4e-05,4.4903]
[1780299881401,36.96,72844.98,0.0,-0.96173,4e-05,4.4944]
[1780299886436,36.92,72846.91,0.0,-0.96183,4e-05,4.48506]
[1780299891471,36.87,72849.59,0.0,-0.96188,4e-05,4.48014]
[1780299896505,36.85,72843.91,0.0,-0.96221,4e-05,4.44788]
[1780299901541,36.76,72842.71,0.0,-0.96261,4e-05,4.40966]
[1780299906576,36.74,72845.01,0.0,-0.96261,4e-05,4.4092]
[1780299911612,36.73,72844.73,0.0,-0.96267,4e-05,4.40418]
[1780299917292,36.72,72838.46,0.0,-0.96296,4e-05,4.3752]
[1780299922689,36.69,72839.22,0.0,-0.96304,4e-05,4.36729]
[1780299927723,36.62,72841.84,0.0,-0.96323,4e-05,4.34942]
[1780299933769,36.61,72842.24,0.0,-0.96328,4e-05,4.34386]
[1780299938802,36.6,72842.79,0.0,-0.96329,4e-05,4.34281]
[1780299943836,36.59,72844.08,0.0,-0.96327,4e-05,4.34476]
[1780299948870,36.58,72843.92,0.0,-0.96331,4e-05,4.34098]
[1780299952911,36.58,72850.71,0.0,-0.96306,4e-05,4.36559]
[1780299954919,36.58,72860.12,0.0,-0.96268,4e-05,4.40327]
[1780299955926,36.58,72860.16,0.0,-0.96268,4e-05,4.40331]
[1780299960960,36.57,72855.22,0.0,-0.9629,4e-05,4.38115]
[1780299963984,36.56,72849.68,0.0,-0.96315,4e-05,4.35693]
[1780299967642,36.56,72846.53,0.0,-0.9633,4e-05,4.34183]
[1780299973046,36.55,72843.7,0.0,-0.96345,4e-05,4.32757]
[1780299978083,36.54,72844.46,0.0,-0.96345,4e-05,4.32766]
[1780299983116,36.53,72850.12,0.0,-0.96325,4e-05,4.34731]
[1780299988151,36.53,72851.6,0.0,-0.96322,4e-05,4.35014]
[1780299991173,36.52,72841.31,0.0,-0.96368,4e-05,4.30409]
[1780299992180,36.52,72838.48,0.0,-0.9638,4e-05,4.29231]
[1780299997222,36.51,72840.56,0.0,-0.96375,4e-05,4.29796]
[1780300002254,36.51,72841.41,0.0,-0.96374,4e-05,4.29873]
[1780300007289,36.5,72841.1,0.0,-0.96378,4e-05,4.29489]
[1780300012324,36.49,72841.9,0.0,-0.96377,4e-05,4.29552]
[1780300017359,36.49,72843.75,0.0,-0.96372,4e-05,4.30029]
[1780300022394,36.48,72843.98,0.0,-0.96374,4e-05,4.29866]
[1780300027429,36.47,72843.37,0.0,-0.9638,4e-05,4.29327]
[1780300031457,36.47,72829.79,0.0,-0.96435,4e-05,4.23813]
[1780300032465,36.46,72804.33,0.0,-0.9654,4e-05,4.13491]
[1780300033472,36.46,72787.68,0.0,-0.96604,4e-05,4.07057]
[1780300034482,36.46,72781.88,0.0,-0.96626,4e-05,4.04829]
[1780300035486,36.46,72781.45,0.0,-0.96628,4e-05,4.04659]
[1780300040523,36.46,72780.84,0.0,-0.96631,4e-05,4.04388]
[1780300041535,36.46,72767.24,0.0,-0.96682,4e-05,3.99219]
[1780300046565,36.46,72770.96,0.0,-0.96668,4e-05,4.00628]
[1780300051600,36.46,72768.39,0.0,-0.9668,4e-05,3.99344]
[1780300055640,36.46,72759.95,0.0,-0.96712,4e-05,3.96172]
[1780300056640,36.46,72747.97,0.0,-0.96756,4e-05,3.91694]
[1780300057646,36.46,72751.05,0.0,-0.96744,4e-05,3.92871]
[1780300062681,36.46,72750.49,0.0,-0.96746,4e-05,3.92727]
[1780300067716,36.46,72753.81,0.0,-0.96733,4e-05,3.94028]
[1780300070737,36.46,72744.98,0.0,-0.96765,4e-05,3.90776]
[1780300073757,36.46,72739.57,0.0,-0.96784,4e-05,3.88826]
[1780300075773,36.46,72733.31,0.0,-0.96808,4e-05,3.8647]
[1780300076791,36.46,72724.08,0.0,-0.96841,4e-05,3.83071]
[1780300077805,36.46,72708.85,0.0,-0.96896,4e-05,3.77496]
[1780300078798,36.46,72687.34,0.0,-0.96972,3e-05,3.69733]
[1780300079804,36.46,72683.83,0.0,-0.96984,3e-05,3.68446]
[1780300081842,36.46,72684.66,0.0,-0.96982,3e-05,3.68656]
[1780300083848,36.46,72686.02,0.0,-0.96978,3e-05,3.69085]
[1780300086872,36.46,72677.34,0.0,-0.97009,3e-05,3.65912]
[1780300088579,36.45,72670.35,0.0,-0.97033,3e-05,3.634]
[1780300089897,36.45,72680.07,0.0,-0.97,3e-05,3.66826]
[1780300093619,36.45,72670.46,0.0,-0.97034,3e-05,3.6335]
[1780300096947,36.45,72681.12,0.0,-0.96998,3e-05,3.67075]
[1780300098961,36.45,72671.43,0.0,-0.97032,3e-05,3.63587]
[1780300099968,36.45,72667.34,0.0,-0.97046,3e-05,3.62107]
[1780300103691,36.45,72674.03,0.0,-0.97024,3e-05,3.64406]
[1780300105002,36.45,72682.27,0.0,-0.96995,3e-05,3.67335]
[1780300106010,36.44,72687.4,0.0,-0.96978,3e-05,3.69115]
[1780300107018,36.44,72697.56,0.0,-0.96942,4e-05,3.72763]
[1780300108027,36.44,72705.3,0.0,-0.96915,4e-05,3.75504]
[1780300111075,36.44,72695.25,0.0,-0.96954,4e-05,3.71522]
[1780300113764,36.44,72691.96,0.0,-0.96966,3e-05,3.70277]
[1780300118115,36.44,72702.36,0.0,-0.96931,4e-05,3.73865]
[1780300119121,36.43,72708.63,0.0,-0.96909,4e-05,3.76098]
[1780300120135,36.43,72704.35,0.0,-0.96925,4e-05,3.74509]
[1780300121835,36.43,72699.81,0.0,-0.96941,4e-05,3.72815]
[1780300123154,36.43,72693.72,0.0,-0.96963,3e-05,3.70562]
[1780300126169,36.43,72686.11,0.0,-0.9699,3e-05,3.6778]
[1780300127193,36.43,72673.98,0.0,-0.97033,3e-05,3.63421]
[1780300128884,36.43,72666.47,0.0,-0.97059,3e-05,3.6075]
[1780300129205,36.43,72666.47,0.0,-0.97059,3e-05,3.60736]
[1780300133235,36.43,72662.33,0.0,-0.97073,3e-05,3.59229]
[1780300135250,36.42,72657.36,0.0,-0.9709,3e-05,3.57468]
[1780300140286,36.42,72655.65,0.0,-0.97096,3e-05,3.56842]
[1780300142303,36.42,72650.79,0.0,-0.97113,3e-05,3.55139]
[1780300144318,36.42,72641.95,0.0,-0.97142,3e-05,3.52071]
[1780300145327,36.42,72635.84,0.0,-0.97163,3e-05,3.49967]
[1780300147023,36.42,72623.44,0.0,-0.97203,3e-05,3.45718]
[1780300147353,36.42,72623.44,0.0,-0.97203,3e-05,3.45727]
[1780300148358,36.42,72614.3,0.0,-0.97233,3e-05,3.42629]
[1780300150377,36.43,72627.47,0.0,-0.9719,3e-05,3.47141]
[1780300152062,36.43,72623.79,0.0,-0.97202,3e-05,3.45891]
[1780300154402,36.43,72640.05,0.0,-0.97148,3e-05,3.51494]
[1780300155410,36.43,72655.87,0.0,-0.97095,3e-05,3.56993]
[1780300156417,36.43,72670.41,0.0,-0.97046,3e-05,3.62072]
[1780300157424,36.42,72676.6,0.0,-0.97025,3e-05,3.64239]
[1780300159438,36.42,72686.31,0.0,-0.96992,3e-05,3.6764]
[1780300160445,36.42,72678.07,0.0,-0.9702,3e-05,3.64682]
[1780300165480,36.42,72681.75,0.0,-0.97009,3e-05,3.65868]
[1780300168501,36.42,72689.47,0.0,-0.96983,3e-05,3.68535]
[1780300169511,36.42,72689.47,0.0,-0.96983,3e-05,3.68503]
[1780300172533,36.41,72676.72,0.0,-0.97031,3e-05,3.63581]
[1780300176561,36.41,72666.35,0.0,-0.97067,3e-05,3.59822]
[1780300177565,36.41,72651.07,0.0,-0.97119,3e-05,3.54466]
[1780300179580,36.41,72656.16,0.0,-0.97102,3e-05,3.5622]
[1780300180587,36.41,72662.26,0.0,-0.97081,3e-05,3.5834]
[1780300184617,36.41,72668.92,0.0,-0.97059,3e-05,3.60619]
[1780300187639,36.41,72665.94,0.0,-0.9707,3e-05,3.59526]
[1780300188643,36.41,72659.99,0.0,-0.9709,3e-05,3.57429]
[1780300193677,36.4,72664.83,0.0,-0.97074,3e-05,3.59079]
[1780300198714,36.4,72663.44,0.0,-0.97079,3e-05,3.58545]
[1780300203750,36.4,72672.51,0.0,-0.97049,3e-05,3.6169]
[1780300204756,36.4,72685.63,0.0,-0.97004,3e-05,3.66323]
[1780300205763,36.4,72701.88,0.0,-0.96948,4e-05,3.72115]
[1780300206771,36.4,72706.17,0.0,-0.96933,4e-05,3.7363]
[1780300209798,36.4,72713.46,0.0,-0.96908,4e-05,3.76162]
[1780300211809,36.39,72720.81,0.0,-0.96883,4e-05,3.78756]
[1780300215838,36.39,72725.23,0.0,-0.96869,4e-05,3.80194]
[1780300217852,36.39,72715.04,0.0,-0.96906,4e-05,3.76391]
[1780300219865,36.39,72708.83,0.0,-0.96929,4e-05,3.74061]
[1780300222886,36.38,72717.49,0.0,-0.96899,4e-05,3.7709]
[1780300225906,36.38,72717.1,0.0,-0.96902,4e-05,3.76823]
[1780300230944,36.37,72719.54,0.0,-0.96895,4e-05,3.77505]
[1780300231951,36.37,72724.75,0.0,-0.96879,4e-05,3.79067]
[1780300232961,36.37,72728.44,0.0,-0.96866,4e-05,3.80376]
[1780300234975,36.37,72731.68,0.0,-0.96855,4e-05,3.81479]
[1780300240035,36.36,72741.4,0.0,-0.96822,4e-05,3.84839]
[1780300241032,36.36,72745.45,0.0,-0.96808,4e-05,3.86289]
[1780300243043,36.36,72748.04,0.0,-0.968,4e-05,3.87146]
[1780300246065,36.35,72753.4,0.0,-0.96782,4e-05,3.88981]
[1780300249085,36.35,72755.54,0.0,-0.96775,4e-05,3.89615]
[1780300253113,36.34,72760.69,0.0,-0.96759,4e-05,3.91313]
[1780300254120,36.34,72766.64,0.0,-0.96737,4e-05,3.93488]
[1780300255126,36.34,72774.01,0.0,-0.9671,4e-05,3.96203]
[1780300256133,36.34,72767.43,0.0,-0.96735,4e-05,3.93664]
[1780300257140,36.34,72762.52,0.0,-0.96754,4e-05,3.91759]
[1780300258147,36.34,72758.51,0.0,-0.9677,4e-05,3.902]
[1780300262176,36.33,72763.8,0.0,-0.96752,4e-05,3.91944]
[1780300264192,36.33,72758.49,0.0,-0.96773,4e-05,3.89841]
[1780300266205,36.32,72753.02,0.0,-0.96794,4e-05,3.87694]
[1780300269226,36.32,72759.44,0.0,-0.96772,4e-05,3.89928]
[1780300274262,36.31,72752.24,0.0,-0.96802,4e-05,3.86977]
[1780300276276,36.31,72751.4,0.0,-0.96806,4e-05,3.86567]
[1780300281312,36.3,72754.06,0.0,-0.96798,4e-05,3.87309]
[1780300286346,36.29,72757.84,0.0,-0.96787,4e-05,3.88418]
[1780300291382,36.29,72755.5,0.0,-0.96801,4e-05,3.86998]
[1780300296416,36.28,72750.31,0.0,-0.96822,4e-05,3.84843]
[1780300299449,36.28,72744.14,0.0,-0.96846,4e-05,3.82433]
[1780300304486,36.27,72738.88,0.0,-0.96867,4e-05,3.80297]
[1780300306499,36.27,72732.73,0.0,-0.9689,4e-05,3.77968]
[1780300311534,36.27,72731.37,0.0,-0.96896,4e-05,3.77289]
[1780300316570,36.26,72737.2,0.0,-0.96877,4e-05,3.79229]
[1780300321605,36.25,72740.6,0.0,-0.96867,4e-05,3.80269]
[1780300326639,36.25,72736.96,0.0,-0.96882,4e-05,3.78727]
[1780300331674,36.24,72738.35,0.0,-0.9688,4e-05,3.79027]
[1780300336710,36.24,72740.17,0.0,-0.96875,4e-05,3.79479]
[1780300341745,36.23,72739.63,0.0,-0.96879,4e-05,3.79059]
[1780300344765,36.23,72747.87,0.0,-0.96851,4e-05,3.81949]
[1780300346780,36.22,72755.24,0.0,-0.96825,4e-05,3.84569]
[1780300348452,36.22,72761.05,0.0,-0.96805,4e-05,3.86616]
[1780300352821,36.22,72757.92,0.0,-0.96821,4e-05,3.84941]
[1780300356849,36.21,72749.19,0.0,-0.96855,4e-05,3.81528]
[1780300359871,36.21,72743.83,0.0,-0.96875,4e-05,3.79435]
[1780300364906,36.2,72740.19,0.0,-0.9689,4e-05,3.7791]
[1780300369941,36.2,72742.32,0.0,-0.96884,4e-05,3.78493]
[1780300374976,36.19,72742.35,0.0,-0.96886,4e-05,3.78308]
[1780300380014,36.19,72739.71,0.0,-0.96898,4e-05,3.77142]
[1780300385049,36.18,72738.34,0.0,-0.96905,4e-05,3.7645]
[1780300387063,36.18,72732.71,0.0,-0.96925,4e-05,3.7432]
[1780300388069,36.18,72727.02,0.0,-0.96946,4e-05,3.72215]
[1780300389077,36.18,72725.84,0.0,-0.9695,4e-05,3.71753]
[1780300390084,36.18,72725.84,0.0,-0.96951,4e-05,3.71722]
[1780300395118,36.17,72725.81,0.0,-0.96952,4e-05,3.71562]
[1780300400152,36.17,72728.67,0.0,-0.96944,4e-05,3.72448]
[1780300405188,36.16,72732.73,0.0,-0.96931,4e-05,3.73764]
[1780300410230,36.16,72728.23,0.0,-0.96949,4e-05,3.71959]
[1780300411258,36.16,72727.98,0.0,-0.96952,4e-05,3.71544]
[1780300412246,36.16,72722.38,0.0,-0.96972,4e-05,3.69488]
[1780300413256,36.16,72716.35,0.0,-0.96994,3e-05,3.67288]
[1780300414260,36.16,72713.61,0.0,-0.97003,3e-05,3.66281]
[1780300416276,36.16,72705.15,0.0,-0.97033,3e-05,3.63213]
[1780300417281,36.15,72690.58,0.0,-0.97085,3e-05,3.57839]
[1780300418288,36.15,72688.7,0.0,-0.97092,3e-05,3.57164]
[1780300422315,36.15,72695.78,0.0,-0.97068,3e-05,3.59617]
[1780300427351,36.15,72698.94,0.0,-0.97058,3e-05,3.6066]
[1780300429365,36.14,72705.49,0.0,-0.97036,3e-05,3.62959]
[1780300430372,36.14,72705.65,0.0,-0.97035,3e-05,3.62997]
[1780300435406,36.14,72705.4,0.0,-0.97037,3e-05,3.62821]
[1780300440442,36.14,72697.88,0.0,-0.97064,3e-05,3.60062]
[1780300441450,36.14,72696.98,0.0,-0.97067,3e-05,3.59731]
[1780300445477,36.14,72702.31,0.0,-0.97049,3e-05,3.61572]
[1780300447495,36.14,72711.9,0.0,-0.97016,3e-05,3.64942]
[1780300449158,36.14,72716.17,0.0,-0.97002,3e-05,3.66451]
[1780300451520,36.13,72718.84,0.0,-0.96993,4e-05,3.67331]
[1780300454540,36.13,72723.84,0.0,-0.96977,4e-05,3.69046]
[1780300459575,36.13,72723.89,0.0,-0.96978,4e-05,3.68912]
[1780300464608,36.12,72722.39,0.0,-0.96985,4e-05,3.68217]
[1780300469644,36.12,72724.31,0.0,-0.96979,4e-05,3.68754]
[1780300473675,36.11,72730.83,0.0,-0.9696,4e-05,3.70686]
[1780300476695,36.11,72737.47,0.0,-0.96938,4e-05,3.72982]
[1780300477700,36.11,72745.86,0.0,-0.96908,4e-05,3.75999]
[1780300479368,36.11,72752.24,0.0,-0.96886,4e-05,3.78294]
[1780300480734,36.11,72758.95,0.0,-0.96862,4e-05,3.80666]
[1780300483754,36.1,72764.67,0.0,-0.96843,4e-05,3.82625]
[1780300488790,36.1,72765.97,0.0,-0.96841,4e-05,3.82843]
[1780300491813,36.09,72759.57,0.0,-0.96866,4e-05,3.80329]
[1780300493826,36.09,72753.77,0.0,-0.96888,4e-05,3.78106]
[1780300496846,36.09,72748.55,0.0,-0.96907,4e-05,3.76075]
[1780300499867,36.08,72736.35,0.0,-0.96952,4e-05,3.71528]
[1780300502889,36.08,72725.83,0.0,-0.9699,4e-05,3.67638]
[1780300504903,36.08,72722.59,0.0,-0.97002,3e-05,3.66427]
[1780300507923,36.08,72729.67,0.0,-0.96978,4e-05,3.68909]
[1780300511952,36.07,72742.73,0.0,-0.96932,4e-05,3.7353]
[1780300516987,36.07,72743.19,0.0,-0.96933,4e-05,3.73516]
[1780300519000,36.07,72749.19,0.0,-0.96912,4e-05,3.75629]
[1780300523030,36.06,72761.06,0.0,-0.96871,4e-05,3.7982]
[1780300528064,36.06,72763.69,0.0,-0.96864,4e-05,3.80558]
[1780300532092,36.05,72769.49,0.0,-0.96847,4e-05,3.82222]
[1780300537127,36.05,72767.36,0.0,-0.96857,4e-05,3.81204]
[1780300542163,36.04,72770.14,0.0,-0.96849,4e-05,3.82023]
[1780300547198,36.03,72772.97,0.0,-0.9684,4e-05,3.82862]
[1780300552232,36.03,72771.24,0.0,-0.96849,4e-05,3.82017]
[1780300557267,36.02,72771.78,0.0,-0.96849,4e-05,3.82025]
[1780300563312,36.02,72773.3,0.0,-0.96845,4e-05,3.82365]
[1780300568345,36.01,72774.25,0.0,-0.96844,4e-05,3.82536]
[1780300573382,36.01,72776.05,0.0,-0.96839,4e-05,3.83026]
[1780300576404,36.0,72766.56,0.0,-0.96875,4e-05,3.79402]
[1780300577410,36.0,72765.17,0.0,-0.9688,4e-05,3.78859]
[1780300582445,36.0,72760.9,0.0,-0.96897,4e-05,3.77145]
[1780300586474,36.0,72756.87,0.0,-0.96912,4e-05,3.75563]
[1780300591509,35.99,72751.95,0.0,-0.96933,4e-05,3.73352]
[1780300592516,35.99,72745.59,0.0,-0.96956,4e-05,3.71012]
[1780300593522,35.99,72743.76,0.0,-0.96963,4e-05,3.70329]
[1780300595537,35.99,72752.63,0.0,-0.96932,4e-05,3.73527]
[1780300596543,35.99,72754.3,0.0,-0.96926,4e-05,3.74115]
[1780300598558,35.99,72748.17,0.0,-0.96948,4e-05,3.7183]
[1780300603593,35.99,72743.16,0.0,-0.96967,4e-05,3.69902]
[1780300608629,35.98,72739.48,0.0,-0.96981,4e-05,3.68445]
[1780300615677,35.98,72739.08,0.0,-0.96984,4e-05,3.68159]
[1780300620358,35.98,72733.05,0.0,-0.97006,4e-05,3.659]
[1780300625746,35.97,72736.27,0.0,-0.96996,4e-05,3.66944]
[1780300630780,35.97,72735.32,0.0,-0.97,4e-05,3.66493]
[1780300635817,35.97,72731.07,0.0,-0.97016,3e-05,3.64862]
[1780300641859,35.97,72730.01,0.0,-0.97021,3e-05,3.6436]
[1780300646894,35.96,72727.37,0.0,-0.97031,3e-05,3.63316]
[1780300651933,35.96,72729.15,0.0,-0.97028,3e-05,3.63565]
[1780300656964,35.96,72727.37,0.0,-0.97035,3e-05,3.62832]
[1780300661999,35.96,72727.95,0.0,-0.97034,3e-05,3.62943]
[1780300667034,35.95,72731.59,0.0,-0.97023,3e-05,3.64142]
[1780300672070,35.95,72731.26,0.0,-0.97025,3e-05,3.63916]
[1780300677117,35.95,72729.93,0.0,-0.97031,3e-05,3.6333]
[1780300680144,35.94,72724.77,0.0,-0.97049,3e-05,3.61425]
[1780300681152,35.94,72715.9,0.0,-0.9708,3e-05,3.58264]
[1780300682154,35.94,72709.69,0.0,-0.97101,3e-05,3.56041]
[1780300687186,35.94,72714.38,0.0,-0.97086,3e-05,3.5767]
[1780300692221,35.94,72713.37,0.0,-0.9709,3e-05,3.57253]
[1780300697257,35.94,72713.95,0.0,-0.97088,3e-05,3.57397]
[1780300698264,35.94,72707.41,0.0,-0.97111,3e-05,3.55069]
[1780300699270,35.94,72705.56,0.0,-0.97117,3e-05,3.54408]
[1780300703299,35.94,72700.49,0.0,-0.97135,3e-05,3.52591]
[1780300704305,35.94,72691.76,0.0,-0.97164,3e-05,3.49529]
[1780300705313,35.94,72690.46,0.0,-0.97168,3e-05,3.49076]
[1780300708336,35.94,72697.2,0.0,-0.97146,3e-05,3.51437]
[1780300710349,35.94,72701.8,0.0,-0.9713,3e-05,3.53046]
[1780300715384,35.94,72706.77,0.0,-0.97116,3e-05,3.545]
[1780300720419,35.94,72709.28,0.0,-0.97107,3e-05,3.55368]
[1780300725453,35.93,72706.45,0.0,-0.97119,3e-05,3.54136]
[1780300730489,35.93,72707.13,0.0,-0.97117,3e-05,3.54328]
[1780300735524,35.93,72708.52,0.0,-0.97113,3e-05,3.54812]
[1780300740560,35.93,72712.17,0.0,-0.971,3e-05,3.56088]
[1780300745593,35.93,72713.29,0.0,-0.97097,3e-05,3.56466]
[1780300750630,35.93,72717.2,0.0,-0.97084,3e-05,3.5783]
[1780300752643,35.93,72722.73,0.0,-0.97065,3e-05,3.59781]
[1780300757678,35.93,72720.12,0.0,-0.97074,3e-05,3.58798]
[1780300762712,35.92,72719.29,0.0,-0.97078,3e-05,3.58453]
[1780300768482,35.92,72723.91,0.0,-0.97062,3e-05,3.60032]
[1780300773792,35.92,72727.28,0.0,-0.97053,3e-05,3.60879]
[1780300778553,35.92,72736.22,0.0,-0.97023,3e-05,3.64001]
[1780300780840,35.92,72723.24,0.0,-0.97069,3e-05,3.59316]
[1780300781848,35.92,72721.91,0.0,-0.97073,3e-05,3.5883]
[1780300785876,35.92,72716.4,0.0,-0.97093,3e-05,3.56828]
[1780300790911,35.91,72715.38,0.0,-0.97097,3e-05,3.56422]
[1780300795947,35.91,72708.32,0.0,-0.97121,3e-05,3.5388]
[1780300796952,35.91,72703.48,0.0,-0.97138,3e-05,3.5217]
[1780300800636,35.91,72705.26,0.0,-0.97132,3e-05,3.52788]
[1780300800980,35.91,72716.04,0.0,-0.97095,3e-05,3.56585]
[1780300801986,35.91,72727.04,0.0,-0.97057,3e-05,3.605]
[1780300802993,35.91,72727.04,0.0,-0.97057,3e-05,3.605]
[1780300800089,35.91,72727.04,0.0,-0.97057,3e-05,3.605]
[1780300812681,35.91,72727.04,0.0,-0.97057,3e-05,3.605]
[1780300812753,35.91,72741.59,0.0,-0.97006,4e-05,3.65724]
[1780300818157,35.91,72746.22,0.0,-0.9699,4e-05,3.67398]
[1780300822186,35.91,72741.01,0.0,-0.97008,4e-05,3.65515]
[1780300824210,35.91,72733.75,0.0,-0.97034,3e-05,3.62902]
[1780300826240,35.91,72722.92,0.0,-0.97071,3e-05,3.5903]
[1780300827233,35.91,72716.43,0.0,-0.97094,3e-05,3.56724]
[1780300828236,35.91,72711.19,0.0,-0.97112,3e-05,3.54869]
[1780300833274,35.91,72708.92,0.0,-0.97122,3e-05,3.53782]
[1780300834284,35.91,72701.62,0.0,-0.97146,3e-05,3.51215]
[1780300839339,35.91,72702.99,0.0,-0.97142,3e-05,3.51696]
[1780300841336,35.91,72709.81,0.0,-0.97119,3e-05,3.54096]
[1780300844357,35.91,72702.35,0.0,-0.97144,3e-05,3.51471]
[1780300845365,35.91,72696.48,0.0,-0.97163,3e-05,3.49472]
[1780300850399,35.92,72698.65,0.0,-0.97153,3e-05,3.50513]
[1780300853419,35.93,72703.85,0.0,-0.97134,3e-05,3.52496]
[1780300856442,35.93,72713.88,0.0,-0.97098,3e-05,3.56184]
[1780300857448,35.93,72724.8,0.0,-0.9706,3e-05,3.60106]
[1780300861475,35.94,72719.16,0.0,-0.97078,3e-05,3.58264]
[1780300864497,35.94,72712.16,0.0,-0.97101,3e-05,3.5591]
[1780300866511,35.94,72704.19,0.0,-0.97127,3e-05,3.53197]
[1780300872554,35.95,72707.36,0.0,-0.97113,3e-05,3.54608]
[1780300873561,35.95,72713.41,0.0,-0.97092,3e-05,3.56796]
[1780300874569,35.95,72720.56,0.0,-0.97067,3e-05,3.59381]
[1780300875576,35.95,72720.91,0.0,-0.97066,3e-05,3.59546]
[1780300878595,35.96,72715.7,0.0,-0.97082,3e-05,3.57816]
[1780300879603,35.96,72707.73,0.0,-0.97109,3e-05,3.55038]
[1780300880609,35.96,72698.62,0.0,-0.9714,3e-05,3.5188]
[1780300881619,35.96,72694.36,0.0,-0.97154,3e-05,3.50441]
[1780300883630,35.97,72692.62,0.0,-0.97158,3e-05,3.49944]
[1780300888665,35.97,72697.35,0.0,-0.9714,3e-05,3.51879]
[1780300893701,35.98,72702.98,0.0,-0.9712,3e-05,3.53837]
[1780300894707,35.98,72708.04,0.0,-0.97102,3e-05,3.55674]
[1780300896722,35.98,72712.88,0.0,-0.97085,3e-05,3.57433]
[1780300901757,35.98,72714.7,0.0,-0.97079,3e-05,3.58053]
[1780300904778,35.98,72709.69,0.0,-0.97097,3e-05,3.56262]
[1780300905784,35.98,72710.19,0.0,-0.97096,3e-05,3.5637]
[1780300910820,35.97,72714.06,0.0,-0.97086,3e-05,3.57397]
[1780300913840,35.96,72718.2,0.0,-0.97074,3e-05,3.58654]
[1780300918877,35.95,72717.62,0.0,-0.97079,3e-05,3.5809]
[1780300922903,35.95,72732.13,0.0,-0.97032,3e-05,3.62984]
[1780300923910,35.93,72733.28,0.0,-0.97036,3e-05,3.62606]
[1780300928947,35.86,72733.14,0.0,-0.9706,3e-05,3.60114]
[1780300933981,35.78,72735.48,0.0,-0.97081,3e-05,3.57986]
[1780300938008,35.77,72740.84,0.0,-0.97065,3e-05,3.59618]
[1780300942037,35.76,72746.39,0.0,-0.97049,3e-05,3.61317]
[1780300944051,35.76,72738.47,0.0,-0.97078,3e-05,3.58333]
[1780300947070,35.75,72737.82,0.0,-0.97081,3e-05,3.5796]
[1780300952110,35.74,72739.32,0.0,-0.97082,3e-05,3.57865]
[1780300957147,35.73,72745.25,0.0,-0.97065,3e-05,3.5964]
[1780300962181,35.73,72745.6,0.0,-0.97065,3e-05,3.59606]
[1780300967217,35.72,72746.17,0.0,-0.97066,3e-05,3.59524]
[1780300972251,35.72,72744.61,0.0,-0.97072,3e-05,3.58932]
[1780300977288,35.72,72743.49,0.0,-0.97076,3e-05,3.58495]
[1780300980039,35.72,72742.7,0.0,-0.97079,3e-05,3.58204]
[1780300981316,35.72,72743.03,0.0,-0.97078,3e-05,3.58309]
[1780300984337,35.68,72736.7,0.0,-0.97113,3e-05,3.54643]
[1780300985344,35.66,72731.62,0.0,-0.97137,3e-05,3.52206]
[1780300990379,35.59,72732.63,0.0,-0.97158,3e-05,3.50099]
[1780300993400,35.59,72721.99,0.0,-0.97195,3e-05,3.46195]
[1780300998436,35.58,72722.84,0.0,-0.97195,3e-05,3.46249]
[1780301001458,35.58,72729.73,0.0,-0.97173,3e-05,3.48519]
[1780301005484,35.57,72739.77,0.0,-0.97141,3e-05,3.51854]
[1780301010521,35.55,72741.72,0.0,-0.97142,3e-05,3.51753]
[1780301015555,35.54,72738.97,0.0,-0.97156,3e-05,3.50218]
[1780301020590,35.54,72740.69,0.0,-0.97153,3e-05,3.50558]
[1780301025625,35.53,72740.82,0.0,-0.97155,3e-05,3.50337]
[1780301028646,35.5,72746.41,0.0,-0.97147,3e-05,3.5116]
[1780301033681,35.49,72741.94,0.0,-0.97165,3e-05,3.49312]
[1780301037708,35.44,72747.09,0.0,-0.97164,3e-05,3.49484]
[1780301042743,35.4,72748.69,0.0,-0.97174,3e-05,3.48375]
[1780301046772,35.37,72749.81,0.0,-0.97182,3e-05,3.47618]
[1780301051808,35.32,72748.53,0.0,-0.97202,3e-05,3.45595]
[1780301056843,35.32,72751.6,0.0,-0.97193,3e-05,3.46442]
[1780301061880,35.31,72749.03,0.0,-0.97204,3e-05,3.45307]
[1780301065910,35.31,72754.98,0.0,-0.97186,3e-05,3.47223]
[1780301069936,35.28,72749.45,0.0,-0.97215,3e-05,3.44246]
[1780301070944,35.28,72744.36,0.0,-0.97232,3e-05,3.42415]
[1780301071952,35.27,72744.58,0.0,-0.97234,3e-05,3.4217]
[1780301076985,35.27,72744.03,0.0,-0.97238,3e-05,3.41776]
[1780301082022,35.26,72743.93,0.0,-0.9724,3e-05,3.41545]
[1780301085042,35.26,72737.62,0.0,-0.97262,3e-05,3.3923]
[1780301090077,35.26,72737.13,0.0,-0.97265,3e-05,3.38888]
[1780301095112,35.25,72733.22,0.0,-0.9728,3e-05,3.37371]
[1780301100147,35.25,72733.24,0.0,-0.97281,3e-05,3.37228]
[1780301105189,35.24,72733.01,0.0,-0.97284,3e-05,3.37]
[1780301110223,35.24,72731.31,0.0,-0.97291,3e-05,3.36269]
[1780301115258,35.24,72732.01,0.0,-0.9729,3e-05,3.36378]
[1780301121032,35.23,72735.42,0.0,-0.9728,3e-05,3.37398]
[1780301126336,35.23,72734.08,0.0,-0.97286,3e-05,3.36775]
[1780301131102,35.22,72742.8,0.0,-0.9726,3e-05,3.39426]
[1780301131372,35.22,72742.8,0.0,-0.9726,3e-05,3.39396]
[1780301134394,35.22,72748.03,0.0,-0.97244,3e-05,3.41126]
[1780301138421,35.22,72750.53,0.0,-0.97237,3e-05,3.41862]
[1780301141174,35.21,72756.44,0.0,-0.97218,3e-05,3.43862]
[1780301146478,35.21,72753.89,0.0,-0.97229,3e-05,3.42722]
[1780301151511,35.2,72758.31,0.0,-0.97216,3e-05,3.44069]
[1780301156547,35.2,72754.69,0.0,-0.9723,3e-05,3.42586]
[1780301160575,35.19,72749.9,0.0,-0.97247,3e-05,3.40748]
[1780301164602,35.19,72746.57,0.0,-0.9726,3e-05,3.39443]
[1780301169637,35.18,72744.32,0.0,-0.97269,3e-05,3.38502]
[1780301170650,35.18,72737.97,0.0,-0.9729,3e-05,3.36267]
[1780301175684,35.18,72734.07,0.0,-0.97304,3e-05,3.34788]
[1780301180719,35.18,72734.85,0.0,-0.97303,3e-05,3.34932]
[1780301185754,35.17,72739.15,0.0,-0.9729,3e-05,3.36293]
[1780301190789,35.17,72739.59,0.0,-0.9729,3e-05,3.363]
[1780301195826,35.16,72739.08,0.0,-0.97295,3e-05,3.35701]
[1780301200861,35.16,72738.78,0.0,-0.97298,3e-05,3.35452]
[1780301205896,35.16,72742.12,0.0,-0.97288,3e-05,3.36456]
[1780301210931,35.15,72740.79,0.0,-0.97294,3e-05,3.35836]
[1780301215966,35.15,72741.49,0.0,-0.97293,3e-05,3.35926]
[1780301221001,35.14,72743.5,0.0,-0.97288,3e-05,3.36473]
[1780301226036,35.14,72743.59,0.0,-0.97289,3e-05,3.3635]
[1780301231073,35.13,72750.36,0.0,-0.97268,3e-05,3.38548]
[1780301233086,35.13,72753.05,0.0,-0.9726,3e-05,3.39416]
[1780301238121,35.13,72755.42,0.0,-0.97253,3e-05,3.40191]
[1780301243157,35.13,72756.66,0.0,-0.9725,3e-05,3.40433]
[1780301246179,35.12,72750.4,0.0,-0.97272,3e-05,3.38133]
[1780301248193,35.12,72745.58,0.0,-0.97289,3e-05,3.3639]
[1780301253227,35.12,72750.17,0.0,-0.97277,3e-05,3.3756]
[1780301258262,35.11,72749.05,0.0,-0.97282,3e-05,3.3702]
[1780301263297,35.11,72748.65,0.0,-0.97285,3e-05,3.36737]
[1780301266319,35.11,72744.75,0.0,-0.97299,3e-05,3.35303]
[1780301271354,35.1,72740.76,0.0,-0.97313,3e-05,3.33798]
[1780301272360,35.1,72736.04,0.0,-0.97329,3e-05,3.32148]
[1780301274374,35.1,72732.49,0.0,-0.97341,3e-05,3.30892]
[1780301279410,35.1,72730.33,0.0,-0.97349,3e-05,3.30069]
[1780301284445,35.1,72729.62,0.0,-0.97352,3e-05,3.29751]
[1780301287472,35.1,72713.44,0.0,-0.97404,3e-05,3.242]
[1780301288484,35.1,72708.56,0.0,-0.9742,3e-05,3.22547]
[1780301289490,35.1,72704.95,0.0,-0.97431,3e-05,3.2133]
[1780301292271,35.1,72700.3,0.0,-0.97446,3e-05,3.19774]
[1780301297541,35.1,72700.61,0.0,-0.97445,3e-05,3.19892]
[1780301302576,35.1,72700.02,0.0,-0.97447,3e-05,3.19704]
[1780301306607,35.1,72708.64,0.0,-0.97419,3e-05,3.22604]
[1780301310639,35.1,72698.36,0.0,-0.97452,3e-05,3.19124]
[1780301315675,35.1,72698.12,0.0,-0.97454,3e-05,3.18895]
[1780301319704,35.1,72703.02,0.0,-0.97438,3e-05,3.20545]
[1780301324738,35.1,72696.97,0.0,-0.97457,3e-05,3.18576]
[1780301327760,35.11,72688.88,0.0,-0.9748,3e-05,3.16035]
[1780301332795,35.11,72689.23,0.0,-0.97479,3e-05,3.16244]
[1780301336823,35.11,72694.28,0.0,-0.97463,3e-05,3.17941]
[1780301340851,35.11,72699.63,0.0,-0.97446,3e-05,3.19733]
[1780301345886,35.11,72701.1,0.0,-0.97441,3e-05,3.20213]
[1780301350920,35.11,72703.79,0.0,-0.97433,3e-05,3.2106]
[1780301355960,35.1,72705.28,0.0,-0.97429,3e-05,3.21492]
[1780301358980,35.1,72710.14,0.0,-0.97416,3e-05,3.22926]
[1780301360993,35.1,72723.3,0.0,-0.97375,3e-05,3.27278]
[1780301366026,35.09,72721.48,0.0,-0.97381,3e-05,3.26589]
[1780301371062,35.09,72719.4,0.0,-0.9739,3e-05,3.25541]
[1780301376096,35.09,72718.1,0.0,-0.97395,3e-05,3.2504]
[1780301378110,35.09,72711.25,0.0,-0.97418,3e-05,3.22637]
[1780301383144,35.08,72707.29,0.0,-0.97433,3e-05,3.21065]
[1780301388181,35.08,72710.7,0.0,-0.97423,3e-05,3.22154]
[1780301389189,35.08,72711.43,0.0,-0.9742,3e-05,3.22394]
[1780301391201,35.08,72704.22,0.0,-0.97443,3e-05,3.19956]
[1780301392211,35.08,72704.22,0.0,-0.97443,3e-05,3.19953]
[1780301397245,35.08,72703.18,0.0,-0.97445,3e-05,3.19715]
[1780301402281,35.09,72702.86,0.0,-0.97444,3e-05,3.19907]
[1780301405300,35.1,72711.05,0.0,-0.97416,3e-05,3.2284]
[1780301407315,35.1,72713.61,0.0,-0.97407,3e-05,3.23814]
[1780301409333,35.1,72719.45,0.0,-0.97387,3e-05,3.25899]
[1780301411345,35.1,72724.8,0.0,-0.97369,3e-05,3.27823]
[1780301414363,35.11,72725.23,0.0,-0.97366,3e-05,3.28114]
[1780301419398,35.11,72722.73,0.0,-0.97374,3e-05,3.27318]
[1780301424434,35.11,72722.44,0.0,-0.97375,3e-05,3.27151]
[1780301430477,35.11,72725.19,0.0,-0.97367,3e-05,3.28001]
[1780301436518,35.1,72726.2,0.0,-0.97367,3e-05,3.27982]
[1780301441556,35.1,72730.22,0.0,-0.97355,3e-05,3.29277]
[1780301446591,35.1,72735.27,0.0,-0.97339,3e-05,3.30926]
[1780301450618,35.1,72741.22,0.0,-0.9732,3e-05,3.32898]
[1780301453399,35.09,72747.4,0.0,-0.973,3e-05,3.34968]
[1780301458680,35.09,72745.55,0.0,-0.97308,3e-05,3.34205]
[1780301463469,35.09,72738.87,0.0,-0.9733,3e-05,3.31851]
[1780301469754,35.09,72739.01,0.0,-0.97331,3e-05,3.31764]
[1780301474789,35.08,72741.02,0.0,-0.97325,3e-05,3.32358]
[1780301479824,35.08,72742.58,0.0,-0.97321,3e-05,3.32796]
[1780301484863,35.08,72743.7,0.0,-0.97319,3e-05,3.33077]
[1780301489899,35.07,72746.87,0.0,-0.97309,3e-05,3.34063]
[1780301492920,35.07,72752.62,0.0,-0.97293,3e-05,3.35704]
[1780301497953,35.07,72748.56,0.0,-0.97308,3e-05,3.34172]
[1780301502990,35.07,72746.31,0.0,-0.97316,3e-05,3.33274]
[1780301508024,35.06,72742.06,0.0,-0.97331,3e-05,3.31702]
[1780301513058,35.06,72742.11,0.0,-0.97332,3e-05,3.31618]
[1780301518094,35.06,72737.57,0.0,-0.97348,3e-05,3.29962]
[1780301523128,35.05,72736.23,0.0,-0.97353,3e-05,3.29417]
[1780301527156,35.05,72744.57,0.0,-0.97326,3e-05,3.32213]
[1780301532193,35.05,72747.58,0.0,-0.97318,3e-05,3.33142]
[1780301537228,35.05,72752.28,0.0,-0.97303,3e-05,3.34652]
[1780301542262,35.03,72753.32,0.0,-0.97307,3e-05,3.34256]
[1780301548304,35.02,72754.49,0.0,-0.97304,3e-05,3.34524]
[1780301553341,35.02,72758.17,0.0,-0.97296,3e-05,3.35412]
[1780301558375,35.01,72758.7,0.0,-0.97295,3e-05,3.35481]
[1780301562403,35.01,72763.84,0.0,-0.97279,3e-05,3.37176]
[1780301568445,35.01,72767.34,0.0,-0.97269,3e-05,3.3824]
[1780301573481,35.0,72765.06,0.0,-0.97277,3e-05,3.3731]
[1780301578514,35.0,72764.32,0.0,-0.97281,3e-05,3.36927]
[1780301583550,35.0,72765.95,0.0,-0.97277,3e-05,3.37371]
[1780301587577,34.99,72758.2,0.0,-0.97304,3e-05,3.34574]
[1780301588584,34.99,72758.04,0.0,-0.97304,3e-05,3.34498]
[1780301593623,34.99,72760.6,0.0,-0.97297,3e-05,3.35287]
[1780301598658,34.99,72760.37,0.0,-0.97299,3e-05,3.35099]
[1780301603693,34.99,72756.62,0.0,-0.97312,3e-05,3.33691]
[1780301608730,34.98,72756.41,0.0,-0.97314,3e-05,3.3352]
[1780301613763,34.98,72759.65,0.0,-0.97306,3e-05,3.3427]
[1780301624607,34.97,72756.65,0.0,-0.97318,3e-05,3.3301]
[1780301629878,34.97,72755.18,0.0,-0.97324,3e-05,3.32405]
[1780301630885,34.97,72749.86,0.0,-0.97342,3e-05,3.30533]
[1780301635920,34.97,72747.82,0.0,-0.97349,3e-05,3.29762]
[1780301640955,34.97,72748.53,0.0,-0.97347,3e-05,3.29937]
[1780301645990,34.96,72746.12,0.0,-0.97356,3e-05,3.29043]
[1780301648007,34.96,72731.58,0.0,-0.97403,3e-05,3.24051]
[1780301649012,34.96,72731.58,0.0,-0.97403,3e-05,3.24047]
[1780301650023,34.96,72726.03,0.0,-0.97421,3e-05,3.22163]
[1780301655053,34.96,72725.8,0.0,-0.97422,3e-05,3.22076]
[1780301660088,34.96,72726.65,0.0,-0.97419,3e-05,3.22352]
[1780301665124,34.96,72728.18,0.0,-0.97414,3e-05,3.22851]
[1780301670159,34.96,72725.08,0.0,-0.97425,3e-05,3.21782]
[1780301675196,34.96,72724.36,0.0,-0.97429,3e-05,3.21251]
[1780301680230,34.96,72724.49,0.0,-0.97429,3e-05,3.21277]
[1780301685264,34.96,72725.95,0.0,-0.97424,3e-05,3.21754]
[1780301690300,34.96,72727.87,0.0,-0.97418,3e-05,3.22385]
[1780301695335,34.96,72727.78,0.0,-0.97419,3e-05,3.22331]
[1780301700372,34.96,72724.89,0.0,-0.97428,3e-05,3.21332]
[1780301703392,34.96,72718.01,0.0,-0.9745,3e-05,3.19007]
[1780301705407,34.96,72711.72,0.0,-0.9747,3e-05,3.16904]
[1780301707421,34.96,72720.15,0.0,-0.97443,3e-05,3.19734]
[1780301713463,34.96,72720.65,0.0,-0.97442,3e-05,3.19898]
[1780301718498,34.96,72723.18,0.0,-0.97434,3e-05,3.20742]
[1780301723533,34.96,72723.2,0.0,-0.97434,3e-05,3.2074]
[1780301727565,34.96,72729.1,0.0,-0.97415,3e-05,3.22727]
[1780301730584,34.96,72732.44,0.0,-0.97405,3e-05,3.23846]
[1780301734612,34.96,72733.7,0.0,-0.97403,3e-05,3.23969]
[1780301738639,34.96,72720.31,0.0,-0.97446,3e-05,3.19409]
[1780301739646,34.96,72717.65,0.0,-0.97454,3e-05,3.18514]
[1780301743672,34.96,72725.28,0.0,-0.9743,3e-05,3.21084]
[1780301745687,34.96,72726.16,0.0,-0.97427,3e-05,3.21373]
[1780301748708,34.96,72719.48,0.0,-0.97449,3e-05,3.19112]
[1780301753743,34.96,72716.79,0.0,-0.97457,3e-05,3.18209]
[1780301758777,34.96,72718.22,0.0,-0.97453,3e-05,3.18695]
[1780301763813,34.96,72718.72,0.0,-0.97451,3e-05,3.18868]
[1780301767841,34.96,72711.07,0.0,-0.97475,3e-05,3.16311]
[1780301768847,34.96,72700.54,0.0,-0.97508,3e-05,3.12813]
[1780301769855,34.96,72700.8,0.0,-0.97507,3e-05,3.12911]
[1780301774892,34.96,72701.98,0.0,-0.97503,3e-05,3.13353]
[1780301779927,34.96,72701.11,0.0,-0.97505,3e-05,3.13111]
[1780301785740,34.96,72702.79,0.0,-0.97499,3e-05,3.13722]
[1780301791002,34.96,72699.95,0.0,-0.9751,3e-05,3.12552]
[1780301796044,34.96,72702.03,0.0,-0.97503,3e-05,3.13292]
[1780301801077,34.96,72700.39,0.0,-0.97508,3e-05,3.12791]
[1780301806112,34.97,72699.62,0.0,-0.9751,3e-05,3.1258]
[1780301811153,34.97,72699.03,0.0,-0.97511,3e-05,3.12421]
[1780301816183,34.97,72699.11,0.0,-0.9751,3e-05,3.12503]
[1780301820211,34.97,72693.42,0.0,-0.97528,3e-05,3.10663]
[1780301825247,34.97,72688.8,0.0,-0.97541,3e-05,3.09216]
[1780301830282,34.97,72680.26,0.0,-0.97566,3e-05,3.065]
[1780301835316,34.98,72676.75,0.0,-0.97576,3e-05,3.05464]
[1780301840352,34.98,72683.93,0.0,-0.97553,3e-05,3.07908]
[1780301842369,34.98,72690.26,0.0,-0.97534,3e-05,3.10015]
[1780301843374,34.98,72696.21,0.0,-0.97515,3e-05,3.11987]
[1780301844380,34.98,72702.56,0.0,-0.97495,3e-05,3.14098]
[1780301849416,34.98,72704.68,0.0,-0.97488,3e-05,3.1483]
[1780301854450,34.98,72703.02,0.0,-0.97495,3e-05,3.14039]
[1780301859484,34.98,72702.53,0.0,-0.97497,3e-05,3.13909]
[1780301864520,34.98,72698.61,0.0,-0.97508,3e-05,3.12649]
[1780301868548,34.99,72691.54,0.0,-0.9753,3e-05,3.10358]
[1780301873584,34.99,72690.36,0.0,-0.97533,3e-05,3.10037]
[1780301878619,34.99,72689.58,0.0,-0.97535,3e-05,3.09848]
[1780301883654,34.99,72689.25,0.0,-0.97535,3e-05,3.09805]
[1780301888690,34.98,72683.06,0.0,-0.97557,3e-05,3.075]
[1780301890706,34.98,72683.14,0.0,-0.97558,3e-05,3.07353]
[1780301895741,34.97,72681.68,0.0,-0.97566,3e-05,3.06498]
[1780301897757,34.96,72676.33,0.0,-0.97583,3e-05,3.04639]
[1780301898764,34.96,72664.18,0.0,-0.97621,3e-05,3.00629]
[1780301899769,34.96,72663.02,0.0,-0.97625,3e-05,3.00183]
[1780301903797,34.95,72658.21,0.0,-0.97642,3e-05,2.98355]
[1780301906818,34.95,72652.42,0.0,-0.97661,3e-05,2.96302]
[1780301911852,34.94,72652.94,0.0,-0.97664,3e-05,2.95883]
[1780301914881,34.93,72665.22,0.0,-0.9763,3e-05,2.99614]
[1780301915884,34.93,72675.42,0.0,-0.976,3e-05,3.0286]
[1780301916891,34.93,72679.99,0.0,-0.97586,3e-05,3.04293]
[1780301918909,34.92,72685.96,0.0,-0.97569,3e-05,3.0613]
[1780301923943,34.92,72687.58,0.0,-0.97567,3e-05,3.06374]
[1780301927968,34.91,72699.17,0.0,-0.97534,3e-05,3.09929]
[1780301928974,34.91,72702.72,0.0,-0.97523,3e-05,3.11039]
[1780301934012,34.9,72703.07,0.0,-0.97525,3e-05,3.10837]
[1780301939047,34.89,72702.68,0.0,-0.97529,3e-05,3.1039]
[1780301943074,34.88,72696.04,0.0,-0.97552,3e-05,3.07954]
[1780301945089,34.88,72693.73,0.0,-0.9756,3e-05,3.0708]
[1780301950121,34.87,72693.05,0.0,-0.97565,3e-05,3.0657]
[1780301955159,34.86,72695.23,0.0,-0.97561,3e-05,3.06998]
[1780301960193,34.85,72697.46,0.0,-0.97557,3e-05,3.07436]
[1780301965230,34.84,72699.44,0.0,-0.97555,3e-05,3.07727]
[1780301970263,34.84,72700.82,0.0,-0.97553,3e-05,3.07937]
[1780301974294,34.83,72707.48,0.0,-0.97537,3e-05,3.09555]
[1780301979327,34.78,72712.47,0.0,-0.97536,3e-05,3.09693]
[1780301984362,34.77,72706.62,0.0,-0.97557,3e-05,3.07451]
[1780301989399,34.77,72709.26,0.0,-0.97552,3e-05,3.08024]
[1780301993426,34.74,72714.02,0.0,-0.97545,3e-05,3.08778]
[1780301995441,34.72,72723.96,0.0,-0.97521,3e-05,3.1137]
[1780301997454,34.72,72734.12,0.0,-0.97489,3e-05,3.14693]
[1780301998461,34.72,72736.48,0.0,-0.97483,3e-05,3.15337]
[1780302002513,34.68,72730.77,0.0,-0.97515,3e-05,3.12015]
[1780302007530,34.55,72731.54,0.0,-0.97554,3e-05,3.07892]
[1780302012564,34.47,72730.48,0.0,-0.97583,3e-05,3.04805]
[1780302017600,34.45,72731.41,0.0,-0.97587,3e-05,3.04401]
[1780302019613,34.42,72736.94,0.0,-0.9758,3e-05,3.05178]
[1780302023643,34.36,72746.49,0.0,-0.9757,3e-05,3.06273]
[1780302028682,34.29,72749.48,0.0,-0.97584,3e-05,3.04783]
[1780302030691,34.29,72755.2,0.0,-0.97567,3e-05,3.06579]
[1780302035728,34.25,72752.17,0.0,-0.97593,3e-05,3.03804]
[1780302040762,34.22,72747.88,0.0,-0.97615,3e-05,3.01401]
[1780302045796,34.21,72746.92,0.0,-0.9762,3e-05,3.00878]
[1780302051840,34.21,72745.35,0.0,-0.97627,3e-05,3.00123]
[1780302056877,34.17,72743.22,0.0,-0.97645,3e-05,2.9819]
[1780302061916,34.12,72745.92,0.0,-0.97653,3e-05,2.97322]
[1780302066948,34.08,72741.21,0.0,-0.9768,3e-05,2.94476]
[1780302069969,34.08,72746.75,0.0,-0.97664,3e-05,2.96192]
[1780302073998,34.07,72748.62,0.0,-0.97662,3e-05,2.96385]
[1780302079032,34.02,72747.81,0.0,-0.97679,3e-05,2.946]
[1780302084070,34.02,72747.09,0.0,-0.97682,3e-05,2.94229]
[1780302087089,34.01,72755.52,0.0,-0.9766,3e-05,2.96623]
[1780302089105,34.0,72764.93,0.0,-0.97635,3e-05,2.99364]
[1780302090111,34.0,72761.24,0.0,-0.97647,3e-05,2.98113]
[1780302094139,33.98,72755.3,0.0,-0.97672,3e-05,2.95289]
[1780302099173,33.94,72756.69,0.0,-0.97683,3e-05,2.94165]
[1780302103201,33.92,72748.05,0.0,-0.97715,3e-05,2.9075]
[1780302104208,33.92,72740.77,0.0,-0.97737,3e-05,2.88361]
[1780302105215,33.92,72735.85,0.0,-0.97751,3e-05,2.86746]
[1780302106222,33.92,72730.5,0.0,-0.97767,3e-05,2.85002]
[1780302107229,33.91,72728.59,0.0,-0.97773,3e-05,2.84362]
[1780302112265,33.91,72731.53,0.0,-0.97766,3e-05,2.85139]
[1780302117300,33.91,72734.43,0.0,-0.97759,3e-05,2.85896]
[1780302122334,33.9,72740.7,0.0,-0.97742,3e-05,2.87724]
[1780302127369,33.89,72741.0,0.0,-0.97743,3e-05,2.87626]
[1780302131399,33.89,72734.82,0.0,-0.97763,3e-05,2.85456]
[1780302136435,33.88,72731.6,0.0,-0.97775,3e-05,2.8422]
[1780302141471,33.88,72731.73,0.0,-0.97776,3e-05,2.84054]
[1780302145498,33.87,72737.45,0.0,-0.97761,3e-05,2.85708]
[1780302147513,33.87,72743.84,0.0,-0.97742,3e-05,2.87773]
[1780302152548,33.88,72749.18,0.0,-0.97725,3e-05,2.89541]
[1780302157583,33.89,72744.19,0.0,-0.97737,3e-05,2.88235]
[1780302161611,33.9,72749.61,0.0,-0.97719,3e-05,2.90225]
[1780302165639,33.9,72755.98,0.0,-0.97698,3e-05,2.92519]
[1780302170674,33.91,72756.58,0.0,-0.97693,3e-05,2.92992]
[1780302175713,33.9,72760.32,0.0,-0.97685,3e-05,2.93934]
[1780302180746,33.9,72761.36,0.0,-0.97684,3e-05,2.93991]
[1780302182759,33.89,72758.97,0.0,-0.97693,3e-05,2.93102]
[1780302187794,33.88,72759.82,0.0,-0.97692,3e-05,2.9311]
[1780302192834,33.88,72760.64,0.0,-0.97693,3e-05,2.93108]
[1780302197868,33.87,72763.02,0.0,-0.97688,3e-05,2.93618]
[1780302202905,33.86,72761.32,0.0,-0.97695,3e-05,2.92803]
[1780302207939,33.85,72763.21,0.0,-0.97692,3e-05,2.93164]
[1780302212975,33.85,72763.71,0.0,-0.97695,3e-05,2.92815]
[1780302218008,33.84,72760.22,0.0,-0.97708,3e-05,2.91434]
[1780302223044,33.83,72759.95,0.0,-0.97711,3e-05,2.91106]
[1780302228077,33.83,72760.22,0.0,-0.97712,3e-05,2.90954]
[1780302233115,33.78,72760.07,0.0,-0.97729,3e-05,2.89172]
[1780302238148,33.75,72758.75,0.0,-0.9774,3e-05,2.87953]
[1780302243182,33.74,72754.63,0.0,-0.97758,3e-05,2.8604]
[1780302249225,33.73,72756.72,0.0,-0.97753,3e-05,2.86516]
[1780302255267,33.73,72754.92,0.0,-0.97759,3e-05,2.85861]
[1780302261309,33.73,72754.03,0.0,-0.97763,3e-05,2.85504]
[1780302265338,33.73,72748.02,0.0,-0.97781,3e-05,2.83539]
[1780302268360,33.72,72745.63,0.0,-0.97788,3e-05,2.82755]
[1780302273393,33.72,72747.4,0.0,-0.97785,3e-05,2.83031]
[1780302278435,33.72,72747.32,0.0,-0.97785,3e-05,2.82971]
[1780302284472,33.72,72746.32,0.0,-0.9779,3e-05,2.8244]
[1780302289506,33.71,72745.66,0.0,-0.97794,3e-05,2.82059]
[1780302294542,33.71,72740.93,0.0,-0.97809,3e-05,2.80391]
[1780302300374,33.7,72740.96,0.0,-0.97811,3e-05,2.80217]
[1780302305623,33.7,72740.24,0.0,-0.97815,3e-05,2.7981]
[1780302310657,33.69,72738.9,0.0,-0.9782,3e-05,2.79241]
[1780302317707,33.69,72739.07,0.0,-0.97821,3e-05,2.79093]
[1780302320513,33.68,72744.76,0.0,-0.97805,3e-05,2.80836]
[1780302321735,33.68,72746.99,0.0,-0.97799,3e-05,2.8148]
[1780302326770,33.68,72746.81,0.0,-0.97801,3e-05,2.81258]
[1780302331805,33.68,72749.72,0.0,-0.97795,3e-05,2.81904]
[1780302336841,33.67,72745.42,0.0,-0.97809,3e-05,2.80409]
[1780302341876,33.67,72745.12,0.0,-0.97811,3e-05,2.80161]
[1780302346909,33.66,72743.32,0.0,-0.97818,3e-05,2.79448]
[1780302352951,33.66,72743.11,0.0,-0.9782,3e-05,2.79212]
[1780302357987,33.66,72743.37,0.0,-0.9782,3e-05,2.79152]
[1780302363022,33.65,72744.67,0.0,-0.97818,3e-05,2.79422]
[1780302369063,33.65,72745.28,0.0,-0.97818,3e-05,2.79443]
[1780302374101,33.64,72745.52,0.0,-0.97818,3e-05,2.79378]
[1780302380143,33.64,72745.54,0.0,-0.9782,3e-05,2.79217]
[1780302385178,33.63,72747.66,0.0,-0.97815,3e-05,2.79747]
[1780302390212,33.63,72746.38,0.0,-0.9782,3e-05,2.79203]
[1780302395247,33.62,72747.48,0.0,-0.9782,3e-05,2.79163]
[1780302400283,33.62,72747.09,0.0,-0.97822,3e-05,2.78904]
[1780302405318,33.62,72746.66,0.0,-0.97825,3e-05,2.78635]
[1780302410353,33.61,72746.82,0.0,-0.97825,3e-05,2.78554]
[1780302415387,33.61,72748.2,0.0,-0.97823,3e-05,2.78859]
[1780302420423,33.61,72748.22,0.0,-0.97824,3e-05,2.78733]
[1780302425457,33.6,72746.54,0.0,-0.9783,3e-05,2.78073]
[1780302430492,33.6,72746.22,0.0,-0.97832,3e-05,2.77846]
[1780302435528,33.59,72748.63,0.0,-0.97826,3e-05,2.78478]
[1780302440563,33.59,72746.7,0.0,-0.97833,3e-05,2.77742]
[1780302448619,33.58,72747.29,0.0,-0.97833,3e-05,2.7773]
[1780302453658,33.58,72746.39,0.0,-0.97839,3e-05,2.77075]
[1780302459696,33.58,72746.09,0.0,-0.97841,3e-05,2.76839]
[1780302464735,33.57,72744.7,0.0,-0.97846,3e-05,2.76317]
[1780302467754,33.57,72737.68,0.0,-0.97866,3e-05,2.74061]
[1780302472790,33.57,72734.72,0.0,-0.97875,3e-05,2.73054]
[1780302477824,33.57,72735.13,0.0,-0.97875,3e-05,2.73102]
[1780302482860,33.57,72731.69,0.0,-0.97885,3e-05,2.7197]
[1780302483873,33.57,72723.12,0.0,-0.97909,3e-05,2.69302]
[1780302484881,33.57,72713.62,0.0,-0.97936,3e-05,2.6637]
[1780302485883,33.57,72684.37,0.0,-0.98015,3e-05,2.57542]
[1780302487896,33.57,72676.21,0.0,-0.98037,3e-05,2.55143]
[1780302492930,33.57,72677.93,0.0,-0.98031,3e-05,2.5575]
[1780302499773,33.57,72682.32,0.0,-0.98018,3e-05,2.57194]
[1780302505017,33.58,72678.27,0.0,-0.98029,3e-05,2.5605]
[1780302510053,33.58,72678.62,0.0,-0.98027,3e-05,2.5622]
[1780302515090,33.58,72676.6,0.0,-0.98034,3e-05,2.55451]
[1780302520125,33.58,72676.83,0.0,-0.98032,3e-05,2.55588]
[1780302525161,33.58,72678.42,0.0,-0.98028,3e-05,2.56122]
[1780302530195,33.59,72674.71,0.0,-0.98037,3e-05,2.55086]
[1780302535231,33.59,72674.52,0.0,-0.98037,3e-05,2.55097]
[1780302540265,33.59,72670.95,0.0,-0.98046,3e-05,2.5411]
[1780302543299,33.59,72665.69,0.0,-0.98059,3e-05,2.5261]
[1780302545310,33.59,72658.38,0.0,-0.98078,3e-05,2.50506]
[1780302549338,33.6,72653.04,0.0,-0.98091,3e-05,2.49071]
[1780302554377,33.6,72643.71,0.0,-0.98112,3e-05,2.46646]
[1780302555385,33.61,72641.41,0.0,-0.98118,3e-05,2.46042]
[1780302560426,33.61,72640.2,0.0,-0.98119,3e-05,2.45926]
[1780302565460,33.62,72640.19,0.0,-0.98118,3e-05,2.46036]
[1780302567474,33.62,72642.96,0.0,-0.9811,3e-05,2.46915]
[1780302572519,33.63,72642.39,0.0,-0.98111,3e-05,2.46719]
[1780302573522,33.63,72596.42,0.0,-0.98225,2e-05,2.33815]
[1780302574526,33.63,72573.05,0.0,-0.98281,2e-05,2.27463]
[1780302576544,33.67,72562.34,0.0,-0.98296,2e-05,2.25725]
[1780302577558,33.67,72581.03,0.0,-0.98251,2e-05,2.30857]
[1780302578563,33.67,72608.44,0.0,-0.98184,2e-05,2.38506]
[1780302579568,33.67,72619.65,0.0,-0.98155,3e-05,2.41708]
[1780302580571,33.67,72611.77,0.0,-0.98175,2e-05,2.39517]
[1780302581579,33.68,72610.46,0.0,-0.98177,2e-05,2.39218]
[1780302585606,33.68,72619.12,0.0,-0.98154,3e-05,2.41821]
[1780302587621,33.68,72622.64,0.0,-0.98145,3e-05,2.42894]
[1780302589635,33.69,72628.42,0.0,-0.9813,3e-05,2.44606]
[1780302594670,33.69,72625.05,0.0,-0.98137,3e-05,2.43795]
[1780302599704,33.7,72633.52,0.0,-0.98114,3e-05,2.46371]
[1780302601719,33.7,72639.49,0.0,-0.98098,3e-05,2.48145]
[1780302603733,33.7,72643.41,0.0,-0.98088,3e-05,2.49329]
[1780302604740,33.7,72649.59,0.0,-0.98071,3e-05,2.51148]
[1780302605748,33.7,72651.13,0.0,-0.98067,3e-05,2.51617]
[1780302607765,33.7,72657.18,0.0,-0.98051,3e-05,2.53425]
[1780302609778,33.7,72664.48,0.0,-0.98032,3e-05,2.55607]
[1780302610784,33.7,72667.04,0.0,-0.98025,3e-05,2.56376]
[1780302611798,33.7,72655.47,0.0,-0.98055,3e-05,2.52977]
[1780302613808,33.7,72636.89,0.0,-0.98103,3e-05,2.476]
[1780302614815,33.7,72633.08,0.0,-0.98113,3e-05,2.46528]
[1780302617836,33.71,72631.37,0.0,-0.98116,3e-05,2.46119]
[1780302622876,33.73,72623.49,0.0,-0.9813,3e-05,2.44502]
[1780302626905,33.73,72618.07,0.0,-0.98143,3e-05,2.43076]
[1780302627912,33.73,72611.92,0.0,-0.98158,3e-05,2.41365]
[1780302628917,33.73,72609.48,0.0,-0.98164,2e-05,2.40712]
[1780302632945,33.74,72605.45,0.0,-0.98174,2e-05,2.39496]
[1780302634964,33.74,72594.31,0.0,-0.98201,2e-05,2.36459]
[1780302635975,33.74,72589.79,0.0,-0.98212,2e-05,2.35247]
[1780302637985,33.74,72582.08,0.0,-0.9823,2e-05,2.33208]
[1780302638991,33.75,72578.87,0.0,-0.98237,2e-05,2.32374]
[1780302642017,33.75,72584.94,0.0,-0.98221,2e-05,2.34194]
[1780302643025,33.75,72590.33,0.0,-0.98208,2e-05,2.35733]
[1780302644035,33.75,72582.14,0.0,-0.98227,2e-05,2.33512]
[1780302645039,33.75,72572.86,0.0,-0.98249,2e-05,2.31014]
[1780302646046,33.76,72569.11,0.0,-0.98258,2e-05,2.30042]
[1780302650853,33.77,72553.36,0.0,-0.98292,2e-05,2.26055]
[1780302653102,33.77,72550.19,0.0,-0.98299,2e-05,2.25326]
[1780302655110,33.77,72539.33,0.0,-0.98323,2e-05,2.22553]
[1780302656116,33.78,72536.0,0.0,-0.9833,2e-05,2.21736]
[1780302658130,33.78,72543.1,0.0,-0.98313,2e-05,2.23753]
[1780302660923,33.79,72544.83,0.0,-0.98307,2e-05,2.24401]
[1780302665181,33.79,72539.17,0.0,-0.98318,2e-05,2.23141]
[1780302667192,33.8,72546.29,0.0,-0.983,2e-05,2.25165]
[1780302668200,33.8,72543.7,0.0,-0.98306,2e-05,2.24533]
[1780302673234,33.81,72543.74,0.0,-0.98303,2e-05,2.24851]
[1780302678269,33.82,72547.91,0.0,-0.9829,2e-05,2.2627]
[1780302679279,33.82,72550.35,0.0,-0.98284,2e-05,2.26983]
[1780302682297,33.83,72556.01,0.0,-0.98269,2e-05,2.28675]
[1780302687334,33.84,72559.9,0.0,-0.98258,2e-05,2.2999]
[1780302688341,33.84,72548.46,0.0,-0.98284,2e-05,2.26949]
[1780302689346,33.84,72545.64,0.0,-0.98291,2e-05,2.26247]
[1780302691362,33.84,72541.87,0.0,-0.983,2e-05,2.25133]
[1780302696396,33.85,72537.66,0.0,-0.98307,2e-05,2.24306]
[1780302701432,33.86,72536.12,0.0,-0.98308,2e-05,2.24193]
[1780302702439,33.87,72526.68,0.0,-0.98329,2e-05,2.21813]
[1780302707474,33.88,72525.73,0.0,-0.98328,2e-05,2.21884]
[1780302709487,33.88,72535.19,0.0,-0.98305,2e-05,2.24514]
[1780302714522,33.89,72545.15,0.0,-0.98279,2e-05,2.27473]
[1780302715529,33.89,72553.76,0.0,-0.98259,2e-05,2.29849]
[1780302719555,33.9,72541.73,0.0,-0.98285,2e-05,2.26812]
[1780302720564,33.9,72548.02,0.0,-0.9827,2e-05,2.28556]
[1780302725600,33.91,72549.95,0.0,-0.98263,2e-05,2.29335]
[1780302729627,33.92,72556.69,0.0,-0.98245,2e-05,2.31363]
[1780302734662,33.92,72557.35,0.0,-0.98241,2e-05,2.31784]
[1780302739697,33.93,72558.4,0.0,-0.98237,2e-05,2.32313]
[1780302741716,33.94,72562.25,0.0,-0.98227,2e-05,2.3346]
[1780302742722,33.94,72557.18,0.0,-0.98238,2e-05,2.32119]
[1780302743729,33.94,72546.98,0.0,-0.98262,2e-05,2.29396]
[1780302744736,33.94,72547.33,0.0,-0.98261,2e-05,2.29543]
[1780302748764,33.95,72554.02,0.0,-0.98243,2e-05,2.31561]
[1780302751785,33.95,72562.33,0.0,-0.98224,2e-05,2.33753]
[1780302752794,33.95,72565.74,0.0,-0.98215,2e-05,2.34736]
[1780302756822,33.96,72568.28,0.0,-0.98207,2e-05,2.3561]
[1780302761857,33.97,72570.52,0.0,-0.982,2e-05,2.36441]
[1780302765885,33.97,72576.41,0.0,-0.98184,2e-05,2.38243]
[1780302767898,33.97,72584.14,0.0,-0.98164,2e-05,2.4048]
[1780302768908,33.98,72599.07,0.0,-0.98127,3e-05,2.44727]
[1780302770919,33.98,72604.31,0.0,-0.98113,3e-05,2.46282]
[1780302771927,33.98,72604.39,0.0,-0.98112,3e-05,2.46332]
[1780302776962,33.98,72602.82,0.0,-0.98115,3e-05,2.46016]
[1780302781996,33.99,72604.16,0.0,-0.9811,3e-05,2.46528]
[1780302785028,33.99,72611.32,0.0,-0.98092,3e-05,2.48653]
[1780302786029,33.99,72621.9,0.0,-0.98064,3e-05,2.51727]
[1780302787037,33.99,72620.96,0.0,-0.98065,3e-05,2.51612]
[1780302789051,34.0,72628.66,0.0,-0.98042,3e-05,2.54141]
[1780302790057,34.01,72641.08,0.0,-0.98009,3e-05,2.57903]
[1780302791062,34.01,72645.7,0.0,-0.97996,3e-05,2.59274]
[1780302792070,34.01,72644.35,0.0,-0.98,3e-05,2.58877]
[1780302797106,34.01,72650.93,0.0,-0.97981,3e-05,2.60968]
[1780302798113,34.01,72651.5,0.0,-0.9798,3e-05,2.61128]
[1780302802146,34.01,72659.59,0.0,-0.97959,3e-05,2.63446]
[1780302806169,34.0,72666.03,0.0,-0.97943,3e-05,2.65144]
[1780302812055,33.99,72662.6,0.0,-0.97959,3e-05,2.63426]
[1780302815231,33.98,72663.85,0.0,-0.97956,3e-05,2.63659]
[1780302818254,33.98,72687.13,0.0,-0.97894,3e-05,2.70551]
[1780302819262,33.97,72693.41,0.0,-0.97878,3e-05,2.72312]
[1780302820268,33.97,72693.42,0.0,-0.97878,3e-05,2.72296]
[1780302824295,33.96,72701.73,0.0,-0.97857,3e-05,2.74585]
[1780302826310,33.95,72702.09,0.0,-0.97861,3e-05,2.74221]
[1780302830337,33.92,72696.28,0.0,-0.97886,3e-05,2.71502]
[1780302832352,33.91,72693.75,0.0,-0.97896,3e-05,2.70367]
[1780302834367,33.9,72687.27,0.0,-0.97917,3e-05,2.68079]
[1780302839402,33.88,72700.37,0.0,-0.97886,3e-05,2.71472]
[1780302840411,33.88,72707.99,0.0,-0.97865,3e-05,2.73807]
[1780302841417,33.88,72705.07,0.0,-0.97875,3e-05,2.72677]
[1780302843449,33.86,72714.34,0.0,-0.97853,3e-05,2.75131]
[1780302844440,33.86,72729.55,0.0,-0.97812,3e-05,2.79649]
[1780302845447,33.86,72734.44,0.0,-0.97798,3e-05,2.8116]
[1780302846455,33.85,72736.05,0.0,-0.97793,3e-05,2.81634]
[1780302848467,33.84,72742.99,0.0,-0.97777,3e-05,2.83432]
[1780302851488,33.81,72747.39,0.0,-0.97775,3e-05,2.83695]
[1780302855516,33.77,72747.82,0.0,-0.97787,3e-05,2.82322]
[1780302858537,33.74,72749.93,0.0,-0.97791,3e-05,2.81973]
[1780302863572,33.69,72748.03,0.0,-0.97811,3e-05,2.79739]
[1780302868607,33.68,72742.72,0.0,-0.9783,3e-05,2.77652]
[1780302869614,33.68,72735.7,0.0,-0.97851,3e-05,2.75421]
[1780302870621,33.67,72729.14,0.0,-0.9787,3e-05,2.73331]
[1780302874649,33.67,72722.36,0.0,-0.97891,3e-05,2.70928]
[1780302877670,33.66,72719.48,0.0,-0.97904,3e-05,2.695]
[1780302882705,33.64,72720.31,0.0,-0.97906,3e-05,2.69364]
[1780302887739,33.64,72714.52,0.0,-0.97922,3e-05,2.6753]
[1780302892789,33.64,72712.62,0.0,-0.97928,3e-05,2.66909]
[1780302896817,33.64,72720.61,0.0,-0.97906,3e-05,2.69334]
[1780302897824,33.64,72728.14,0.0,-0.97885,3e-05,2.71651]
[1780302898831,33.64,72728.14,0.0,-0.97885,3e-05,2.71637]
[1780302900844,33.64,72729.94,0.0,-0.9788,3e-05,2.72162]
[1780302902859,33.64,72737.46,0.0,-0.97859,3e-05,2.7447]
[1780302903865,33.64,72737.59,0.0,-0.97859,3e-05,2.7449]
[1780302906887,33.64,72750.68,0.0,-0.97822,3e-05,2.78539]
[1780302907897,33.63,72750.95,0.0,-0.97824,3e-05,2.7835]
[1780302911924,33.6,72756.73,0.0,-0.97815,3e-05,2.79359]
[1780302916959,33.57,72754.08,0.0,-0.97834,3e-05,2.77255]
[1780302921995,33.56,72755.46,0.0,-0.97833,3e-05,2.77369]
[1780302926025,33.49,72761.09,0.0,-0.97837,3e-05,2.76951]
[1780302928042,33.44,72762.23,0.0,-0.97852,3e-05,2.75358]
[1780302933075,33.3,72759.55,0.0,-0.97903,3e-05,2.697]
[1780302935089,33.27,72758.33,0.0,-0.97915,3e-05,2.68403]
[1780302940122,33.18,72760.69,0.0,-0.97938,3e-05,2.65894]
[1780302945172,33.17,72762.49,0.0,-0.97937,3e-05,2.66068]
[1780302950209,33.06,72758.67,0.0,-0.97981,3e-05,2.61241]
[1780302955242,32.96,72759.49,0.0,-0.98008,3e-05,2.58263]
[1780302961286,32.86,72760.36,0.0,-0.98038,3e-05,2.55012]
[1780302964306,32.81,72753.01,0.0,-0.98072,3e-05,2.51222]
[1780302965313,32.8,72752.04,0.0,-0.98078,3e-05,2.50458]
[1780302970349,32.73,72751.15,0.0,-0.98101,3e-05,2.48002]
[1780302975386,32.7,72751.07,0.0,-0.98109,3e-05,2.47049]
[1780302980424,32.7,72750.8,0.0,-0.98112,3e-05,2.46775]
[1780302985459,32.7,72750.53,0.0,-0.98112,3e-05,2.46725]
[1780302990494,32.7,72748.72,0.0,-0.98115,3e-05,2.46375]
[1780302995528,32.71,72747.79,0.0,-0.98118,3e-05,2.45982]
[1780303000564,32.7,72749.95,0.0,-0.98113,3e-05,2.46583]
[1780303005599,32.71,72748.48,0.0,-0.98115,3e-05,2.46333]
[1780303010634,32.72,72751.08,0.0,-0.98107,3e-05,2.47287]
[1780303015668,32.72,72754.6,0.0,-0.98096,3e-05,2.48514]
[1780303017683,32.72,72744.87,0.0,-0.98121,3e-05,2.457]
[1780303018690,32.72,72744.96,0.0,-0.9812,3e-05,2.45765]
[1780303020705,32.73,72754.07,0.0,-0.98095,3e-05,2.48542]
[1780303022718,32.73,72754.35,0.0,-0.98094,3e-05,2.48693]
[1780303024738,32.73,72749.49,0.0,-0.98106,3e-05,2.47319]
[1780303029771,32.73,72744.96,0.0,-0.98118,3e-05,2.4598]
[1780303034807,32.73,72743.78,0.0,-0.98123,3e-05,2.45489]
[1780303039842,32.73,72740.18,0.0,-0.9813,3e-05,2.44596]
[1780303044877,32.73,72740.0,0.0,-0.98131,3e-05,2.4452]
[1780303048907,32.74,72745.12,0.0,-0.98116,3e-05,2.4618]
[1780303053942,32.74,72744.19,0.0,-0.9812,3e-05,2.45708]
[1780303056961,32.73,72737.7,0.0,-0.98138,3e-05,2.43691]
[1780303061997,32.73,72739.55,0.0,-0.98135,3e-05,2.44059]
[1780303067031,32.72,72740.79,0.0,-0.98133,3e-05,2.44245]
[1780303072067,32.72,72739.51,0.0,-0.98138,3e-05,2.4369]
[1780303077105,32.71,72736.99,0.0,-0.98146,3e-05,2.42779]
[1780303082137,32.71,72740.62,0.0,-0.98138,3e-05,2.4367]
[1780303087172,32.7,72742.53,0.0,-0.98135,3e-05,2.44059]
[1780303092206,32.7,72745.01,0.0,-0.9813,3e-05,2.44614]
[1780303096235,32.69,72750.14,0.0,-0.98118,3e-05,2.45983]
[1780303099256,32.69,72756.09,0.0,-0.98103,3e-05,2.47634]
[1780303104290,32.68,72755.36,0.0,-0.98107,3e-05,2.47222]
[1780303109326,32.68,72755.33,0.0,-0.98109,3e-05,2.47024]
[1780303114361,32.67,72758.34,0.0,-0.98104,3e-05,2.47495]
[1780303118390,32.67,72752.41,0.0,-0.98121,3e-05,2.45585]
[1780303119397,32.66,72752.31,0.0,-0.98122,3e-05,2.45521]
[1780303124430,32.66,72753.4,0.0,-0.9812,3e-05,2.45669]
[1780303129466,32.61,72755.79,0.0,-0.98129,3e-05,2.44702]
[1780303134501,32.56,72756.24,0.0,-0.98142,3e-05,2.43283]
[1780303138531,32.53,72763.23,0.0,-0.98132,3e-05,2.44449]
[1780303144404,32.53,72760.01,0.0,-0.98142,3e-05,2.4332]
[1780303149615,32.5,72755.51,0.0,-0.98161,3e-05,2.41153]
[1780303154649,32.47,72760.01,0.0,-0.9816,3e-05,2.4127]
[1780303159685,32.43,72761.66,0.0,-0.98166,3e-05,2.40592]
[1780303164719,32.4,72762.34,0.0,-0.98174,3e-05,2.39703]
[1780303167740,32.38,72773.26,0.0,-0.9815,3e-05,2.42479]
[1780303168747,32.38,72770.6,0.0,-0.98157,3e-05,2.41669]
[1780303173782,32.38,72770.62,0.0,-0.9816,3e-05,2.41324]
[1780303178817,32.38,72770.7,0.0,-0.9816,3e-05,2.41226]
[1780303184859,32.37,72771.83,0.0,-0.98159,3e-05,2.41412]
[1780303189894,32.37,72767.39,0.0,-0.98171,3e-05,2.39987]
[1780303194929,32.36,72767.01,0.0,-0.98173,3e-05,2.39761]
[1780303199964,32.36,72767.34,0.0,-0.98174,3e-05,2.39721]
[1780303201978,32.36,72760.45,0.0,-0.98192,3e-05,2.37687]
[1780303202986,32.35,72754.88,0.0,-0.98208,3e-05,2.3588]
[1780303203993,32.34,72752.76,0.0,-0.98216,3e-05,2.34962]
[1780303209028,32.32,72752.76,0.0,-0.98222,3e-05,2.34281]
[1780303215071,32.31,72753.68,0.0,-0.98223,3e-05,2.34123]
[1780303222120,32.31,72755.11,0.0,-0.98221,3e-05,2.34446]
[1780303229171,32.3,72756.31,0.0,-0.98218,3e-05,2.34701]
[1780303234206,32.3,72758.17,0.0,-0.98216,3e-05,2.34945]
[1780303239241,32.3,72758.2,0.0,-0.98216,3e-05,2.34888]
[1780303245283,32.3,72759.06,0.0,-0.98215,3e-05,2.35057]
[1780303251324,32.3,72759.59,0.0,-0.98214,3e-05,2.35128]
[1780303256360,32.29,72757.95,0.0,-0.98219,3e-05,2.34587]
[1780303261396,32.29,72757.06,0.0,-0.98222,3e-05,2.34267]
[1780303266429,32.29,72752.72,0.0,-0.98233,3e-05,2.32959]
[1780303271467,32.29,72751.11,0.0,-0.98238,3e-05,2.32449]
[1780303275495,32.28,72746.81,0.0,-0.9825,3e-05,2.31103]
[1780303277508,32.28,72740.8,0.0,-0.98265,2e-05,2.2938]
[1780303278518,32.28,72734.46,0.0,-0.9828,2e-05,2.27582]
[1780303279523,32.28,72734.39,0.0,-0.98281,2e-05,2.27562]
[1780303285565,32.28,72731.51,0.0,-0.98288,2e-05,2.2675]
[1780303288586,32.28,72724.9,0.0,-0.98304,2e-05,2.24896]
[1780303289594,32.28,72724.04,0.0,-0.98306,2e-05,2.24658]
[1780303294630,32.29,72723.53,0.0,-0.98308,2e-05,2.24347]
[1780303299663,32.29,72732.04,0.0,-0.98287,2e-05,2.26835]
[1780303300669,32.29,72732.19,0.0,-0.98286,2e-05,2.26894]
[1780303305712,32.29,72731.34,0.0,-0.98288,2e-05,2.26652]
[1780303311753,32.29,72727.28,0.0,-0.98298,2e-05,2.25511]
[1780303313767,32.29,72714.0,0.0,-0.9833,2e-05,2.21816]
[1780303315599,32.29,72711.33,0.0,-0.98337,2e-05,2.21093]
[1780303320817,32.29,72705.41,0.0,-0.98351,2e-05,2.19496]
[1780303321824,32.29,72701.04,0.0,-0.98361,2e-05,2.18318]
[1780303323837,32.29,72696.28,0.0,-0.98372,2e-05,2.17047]
[1780303328872,32.29,72695.4,0.0,-0.98373,2e-05,2.16881]
[1780303333909,32.3,72695.05,0.0,-0.98373,2e-05,2.16856]
[1780303338943,32.3,72694.02,0.0,-0.98375,2e-05,2.16644]
[1780303343978,32.3,72693.56,0.0,-0.98376,2e-05,2.16586]
[1780303348021,32.3,72659.6,0.0,-0.98454,2e-05,2.07559]
[1780303349027,32.32,72602.21,0.0,-0.98574,2e-05,1.9345]
[1780303350033,32.32,72594.12,0.0,-0.9859,2e-05,1.91503]
[1780303355076,32.34,72591.88,0.0,-0.98593,2e-05,1.91155]
[1780303358097,32.34,72598.43,0.0,-0.98577,2e-05,1.92996]
[1780303359105,32.35,72610.29,0.0,-0.98552,2e-05,1.95999]
[1780303361119,32.35,72618.26,0.0,-0.98533,2e-05,1.98162]
[1780303366155,32.37,72623.42,0.0,-0.98518,2e-05,2.00024]
[1780303371188,32.39,72625.63,0.0,-0.98509,2e-05,2.01065]
[1780303374211,32.39,72610.91,0.0,-0.98539,2e-05,1.9746]
[1780303378238,32.4,72603.55,0.0,-0.98553,2e-05,1.95804]
[1780303382289,32.4,72597.91,0.0,-0.98564,2e-05,1.94594]
[1780303384294,32.41,72578.94,0.0,-0.98602,2e-05,1.90024]
[1780303385298,32.41,72586.68,0.0,-0.98586,2e-05,1.91976]
[1780303386307,32.41,72592.86,0.0,-0.98572,2e-05,1.93555]
[1780303391343,32.42,72594.31,0.0,-0.98567,2e-05,1.94165]
[1780303394364,32.43,72587.93,0.0,-0.98579,2e-05,1.92735]
[1780303395372,32.43,72592.56,0.0,-0.98569,2e-05,1.9393]
[1780303401414,32.44,72584.39,0.0,-0.98584,2e-05,1.92214]
[1780303405442,32.44,72594.8,0.0,-0.9856,2e-05,1.94989]
[1780303406448,32.45,72603.73,0.0,-0.98541,2e-05,1.9727]
[1780303407456,32.45,72604.67,0.0,-0.98538,2e-05,1.97549]
[1780303409470,32.45,72614.07,0.0,-0.98517,2e-05,2.00011]
[1780303410476,32.45,72622.47,0.0,-0.98499,2e-05,2.02192]
[1780303411484,32.45,72623.32,0.0,-0.98498,2e-05,2.0224]
[1780303412492,32.45,72628.85,0.0,-0.98486,2e-05,2.03697]
[1780303414506,32.46,72630.91,0.0,-0.98481,2e-05,2.04295]
[1780303419541,32.46,72632.13,0.0,-0.98476,2e-05,2.04771]
[1780303422563,32.47,72628.71,0.0,-0.98483,2e-05,2.03985]
[1780303426591,32.47,72637.67,0.0,-0.98462,2e-05,2.06439]
[1780303430619,32.47,72639.75,0.0,-0.98456,2e-05,2.07101]
[1780303434648,32.48,72643.02,0.0,-0.98448,2e-05,2.08069]
[1780303437670,32.48,72648.85,0.0,-0.98434,2e-05,2.09677]
[1780303442705,32.48,72650.09,0.0,-0.9843,2e-05,2.10122]
[1780303447740,32.49,72649.71,0.0,-0.9843,2e-05,2.10137]
[1780303452776,32.49,72648.96,0.0,-0.98431,2e-05,2.10075]
[1780303457810,32.5,72649.94,0.0,-0.98428,2e-05,2.10441]
[1780303462845,32.5,72657.8,0.0,-0.98409,2e-05,2.12621]
[1780303467880,32.5,72657.27,0.0,-0.98409,2e-05,2.12564]
[1780303472914,32.5,72656.53,0.0,-0.98412,2e-05,2.12247]
[1780303477951,32.51,72655.48,0.0,-0.98413,2e-05,2.12066]
[1780303482984,32.51,72653.47,0.0,-0.98417,2e-05,2.1163]
[1780303488020,32.51,72654.74,0.0,-0.98413,2e-05,2.12068]
[1780303492048,32.52,72660.05,0.0,-0.984,2e-05,2.13553]
[1780303497085,32.52,72661.37,0.0,-0.98397,2e-05,2.13985]
[1780303502136,32.52,72679.65,0.0,-0.98353,2e-05,2.18986]
[1780303503140,32.52,72679.65,0.0,-0.98353,2e-05,2.18993]
[1780303508177,32.52,72681.03,0.0,-0.9835,2e-05,2.19409]
[1780303513214,32.52,72678.04,0.0,-0.98356,2e-05,2.18638]
[1780303518248,32.53,72680.26,0.0,-0.98351,2e-05,2.19286]
[1780303520263,32.53,72690.37,0.0,-0.98327,2e-05,2.22066]
[1780303525298,32.53,72692.15,0.0,-0.9832,2e-05,2.22782]
[1780303530336,32.55,72691.59,0.0,-0.98318,2e-05,2.22982]
[1780303531341,32.55,72699.01,0.0,-0.98302,2e-05,2.24882]
[1780303536376,32.56,72702.35,0.0,-0.98291,2e-05,2.26137]
[1780303538390,32.56,72694.91,0.0,-0.98307,2e-05,2.24206]
[1780303543425,32.57,72695.35,0.0,-0.98303,2e-05,2.24682]
[1780303548464,32.58,72689.72,0.0,-0.98314,2e-05,2.23472]
[1780303553499,32.6,72684.5,0.0,-0.98323,2e-05,2.22374]
[1780303554507,32.6,72679.68,0.0,-0.98334,2e-05,2.21124]
[1780303557526,32.6,72675.33,0.0,-0.98343,2e-05,2.20157]
[1780303562564,32.62,72675.03,0.0,-0.9834,2e-05,2.20445]
[1780303566592,32.63,72685.51,0.0,-0.98312,2e-05,2.23608]
[1780303571628,32.64,72689.27,0.0,-0.983,2e-05,2.24993]
[1780303574649,32.64,72694.63,0.0,-0.98285,2e-05,2.26689]
[1780303579683,32.65,72688.72,0.0,-0.98297,2e-05,2.25379]
[1780303584717,32.66,72687.35,0.0,-0.98297,2e-05,2.25328]
[1780303589753,32.68,72686.37,0.0,-0.98297,2e-05,2.25385]
[1780303594794,32.69,72689.36,0.0,-0.98288,2e-05,2.26322]
[1780303595800,32.69,72705.1,0.0,-0.98249,2e-05,2.30794]
[1780303596807,32.69,72701.68,0.0,-0.98257,2e-05,2.29888]
[1780303600880,32.7,72706.87,0.0,-0.98242,2e-05,2.31587]
[1780303601860,32.7,72675.17,0.0,-0.98319,2e-05,2.22758]
[1780303603873,32.7,72674.56,0.0,-0.98319,2e-05,2.22784]
[1780303607905,32.71,72679.62,0.0,-0.98304,2e-05,2.24467]
[1780303609919,32.72,72699.9,0.0,-0.98254,2e-05,2.30259]
[1780303610926,32.72,72712.08,0.0,-0.98223,3e-05,2.33767]
[1780303611933,32.72,72712.44,0.0,-0.98221,3e-05,2.33923]
[1780303617787,32.73,72717.49,0.0,-0.98206,3e-05,2.3568]
[1780303623011,32.73,72721.96,0.0,-0.98194,3e-05,2.36989]
[1780303626035,32.73,72733.26,0.0,-0.98166,3e-05,2.40187]
[1780303627044,32.73,72737.81,0.0,-0.98154,3e-05,2.41484]
[1780303629058,32.73,72741.8,0.0,-0.98145,3e-05,2.42592]
[1780303633088,32.71,72732.83,0.0,-0.98174,3e-05,2.39318]
[1780303635102,32.7,72726.02,0.0,-0.98192,3e-05,2.37306]
[1780303640137,32.7,72730.34,0.0,-0.98182,3e-05,2.38437]
[1780303645172,32.7,72728.74,0.0,-0.98187,3e-05,2.37858]
[1780303650207,32.69,72728.69,0.0,-0.98188,3e-05,2.3773]
[1780303655244,32.69,72726.05,0.0,-0.98197,3e-05,2.36637]
[1780303660278,32.69,72725.59,0.0,-0.98199,3e-05,2.36406]
[1780303665314,32.68,72725.22,0.0,-0.98201,3e-05,2.36205]
[1780303670348,32.68,72726.96,0.0,-0.98197,3e-05,2.36612]
[1780303673370,32.68,72738.14,0.0,-0.98169,3e-05,2.3978]
[1780303678405,32.68,72740.13,0.0,-0.98165,3e-05,2.40231]
[1780303683440,32.67,72733.34,0.0,-0.98184,3e-05,2.38131]
[1780303684447,32.67,72726.82,0.0,-0.98201,3e-05,2.36231]
[1780303689482,32.67,72722.76,0.0,-0.98212,3e-05,2.34975]
[1780303694521,32.67,72724.13,0.0,-0.98209,3e-05,2.3528]
[1780303699554,32.66,72727.98,0.0,-0.982,3e-05,2.36297]
[1780303704589,32.66,72726.8,0.0,-0.98204,3e-05,2.3587]
[1780303709625,32.66,72725.19,0.0,-0.98209,3e-05,2.35329]
[1780303712645,32.66,72731.52,0.0,-0.98195,3e-05,2.36867]
[1780303717682,32.65,72730.42,0.0,-0.98199,3e-05,2.36455]
[1780303720703,32.65,72724.5,0.0,-0.98214,3e-05,2.34705]
[1780303723727,32.65,72719.28,0.0,-0.98227,3e-05,2.33174]
[1780303728762,32.65,72719.59,0.0,-0.98227,3e-05,2.33193]
[1780303734802,32.65,72720.17,0.0,-0.98227,3e-05,2.33271]
[1780303739837,32.64,72725.36,0.0,-0.98214,3e-05,2.34675]
[1780303744874,32.64,72726.0,0.0,-0.98213,3e-05,2.34771]
[1780303749907,32.64,72723.1,0.0,-0.98222,3e-05,2.33859]
[1780303754941,32.64,72722.67,0.0,-0.98223,3e-05,2.33656]
[1780303759977,32.63,72721.86,0.0,-0.98226,3e-05,2.33347]
[1780303765010,32.63,72721.19,0.0,-0.98228,3e-05,2.33079]
[1780303766018,32.63,72727.51,0.0,-0.98213,3e-05,2.34868]
[1780303767026,32.63,72728.47,0.0,-0.9821,3e-05,2.35125]
[1780303772061,32.63,72734.34,0.0,-0.98198,3e-05,2.36485]
[1780303777096,32.62,72734.05,0.0,-0.982,3e-05,2.36302]
[1780303782132,32.62,72735.6,0.0,-0.98197,3e-05,2.36652]
[1780303788180,32.62,72737.57,0.0,-0.98193,3e-05,2.37085]
[1780303790188,32.61,72731.48,0.0,-0.98209,3e-05,2.35299]
[1780303798245,32.61,72726.74,0.0,-0.98223,3e-05,2.33696]
[1780303803281,32.61,72726.98,0.0,-0.98223,3e-05,2.33696]
[1780303809147,32.6,72726.66,0.0,-0.98224,3e-05,2.33534]
[1780303814358,32.6,72725.65,0.0,-0.98227,3e-05,2.33161]
[1780303819394,32.6,72725.18,0.0,-0.98229,3e-05,2.32958]
[1780303821407,32.6,72719.42,0.0,-0.98244,2e-05,2.31298]
[1780303826442,32.6,72712.6,0.0,-0.98261,2e-05,2.29329]
[1780303831478,32.59,72709.95,0.0,-0.9827,2e-05,2.28326]
[1780303836514,32.59,72710.09,0.0,-0.9827,2e-05,2.28339]
[1780303841549,32.59,72711.26,0.0,-0.98267,2e-05,2.28639]
[1780303846585,32.59,72711.99,0.0,-0.98265,2e-05,2.28814]
[1780303848600,32.59,72717.03,0.0,-0.98253,2e-05,2.30228]
[1780303849606,32.59,72734.82,0.0,-0.98209,3e-05,2.35269]
[1780303852631,32.59,72726.85,0.0,-0.98229,3e-05,2.32941]
[1780303857665,32.59,72725.52,0.0,-0.98233,3e-05,2.32496]
[1780303862701,32.59,72723.6,0.0,-0.98238,2e-05,2.31887]
[1780303867736,32.58,72723.32,0.0,-0.9824,2e-05,2.31747]
[1780303869754,32.58,72731.81,0.0,-0.98219,3e-05,2.34138]
[1780303874785,32.58,72728.69,0.0,-0.98227,3e-05,2.33177]
[1780303879819,32.58,72725.78,0.0,-0.98235,3e-05,2.32288]
[1780303881835,32.58,72731.41,0.0,-0.98221,3e-05,2.33868]
[1780303886870,32.58,72728.88,0.0,-0.98228,3e-05,2.33077]
[1780303891908,32.57,72728.69,0.0,-0.98231,3e-05,2.32732]
[1780303897949,32.57,72721.97,0.0,-0.98248,2e-05,2.30758]
[1780303902985,32.57,72721.08,0.0,-0.98251,2e-05,2.30459]
[1780303908021,32.57,72720.28,0.0,-0.98253,2e-05,2.30187]
[1780303913056,32.57,72720.94,0.0,-0.98252,2e-05,2.30329]
[1780303918091,32.57,72718.69,0.0,-0.98258,2e-05,2.29647]
[1780303922119,32.56,72724.48,0.0,-0.98244,2e-05,2.31252]
[1780303927153,32.56,72725.16,0.0,-0.98242,2e-05,2.31394]
[1780303932189,32.56,72725.26,0.0,-0.98243,2e-05,2.31374]
[1780303937224,32.56,72721.17,0.0,-0.98253,2e-05,2.30172]
[1780303942259,32.56,72720.9,0.0,-0.98254,2e-05,2.30061]
[1780303950314,32.56,72719.69,0.0,-0.98258,2e-05,2.29668]
[1780303955350,32.56,72720.18,0.0,-0.98258,2e-05,2.29546]
[1780303960385,32.56,72720.69,0.0,-0.98257,2e-05,2.29665]
[1780303961397,32.56,72724.66,0.0,-0.98248,2e-05,2.30772]
[1780303962399,32.55,72730.47,0.0,-0.98233,3e-05,2.3241]
[1780303966427,32.55,72723.97,0.0,-0.9825,2e-05,2.30518]
[1780303971462,32.55,72721.24,0.0,-0.98257,2e-05,2.29702]
[1780303976497,32.55,72719.74,0.0,-0.98261,2e-05,2.29236]
[1780303981534,32.55,72724.3,0.0,-0.9825,2e-05,2.30479]
[1780303986567,32.55,72721.14,0.0,-0.98258,2e-05,2.29536]
[1780303991602,32.55,72722.82,0.0,-0.98255,2e-05,2.29961]
[1780303996637,32.54,72720.62,0.0,-0.98261,2e-05,2.29287]
[1780304001673,32.54,72722.42,0.0,-0.98257,2e-05,2.29746]
[1780304002679,32.54,72729.19,0.0,-0.9824,3e-05,2.3165]
[1780304007716,32.54,72723.67,0.0,-0.98254,2e-05,2.30018]
[1780304013757,32.54,72723.19,0.0,-0.98258,2e-05,2.29588]
[1780304018792,32.54,72714.44,0.0,-0.9828,2e-05,2.27077]
[1780304023827,32.54,72714.32,0.0,-0.9828,2e-05,2.27005]
[1780304028861,32.53,72716.39,0.0,-0.98276,2e-05,2.27544]
[1780304033896,32.53,72717.51,0.0,-0.98273,2e-05,2.27814]
[1780304038932,32.53,72717.57,0.0,-0.98274,2e-05,2.27786]
[1780304043967,32.53,72716.35,0.0,-0.98277,2e-05,2.27402]
[1780304050843,32.53,72716.34,0.0,-0.98277,2e-05,2.27346]
[1780304057071,32.53,72716.32,0.0,-0.98278,2e-05,2.273]
[1780304062105,32.53,72715.89,0.0,-0.98279,2e-05,2.2715]
[1780304068149,32.53,72715.2,0.0,-0.98281,2e-05,2.26926]
[1780304073183,32.52,72714.65,0.0,-0.98284,2e-05,2.26526]
[1780304078222,32.52,72714.62,0.0,-0.98285,2e-05,2.26496]
[1780304083257,32.52,72714.56,0.0,-0.98285,2e-05,2.26457]
[1780304088293,32.52,72716.81,0.0,-0.9828,2e-05,2.27061]
[1780304093327,32.52,72716.8,0.0,-0.9828,2e-05,2.27031]
[1780304101384,32.52,72717.08,0.0,-0.9828,2e-05,2.27064]
[1780304106419,32.52,72719.74,0.0,-0.98273,2e-05,2.27782]
[1780304111454,32.52,72719.81,0.0,-0.98273,2e-05,2.27766]
[1780304115482,32.52,72713.38,0.0,-0.98289,2e-05,2.2594]
[1780304120517,32.52,72713.37,0.0,-0.9829,2e-05,2.25917]
[1780304125553,32.52,72714.23,0.0,-0.98288,2e-05,2.26133]
[1780304130593,32.51,72715.75,0.0,-0.98284,2e-05,2.26533]
[1780304135623,32.51,72718.33,0.0,-0.9828,2e-05,2.27004]
[1780304141574,32.51,72720.2,0.0,-0.98276,2e-05,2.2749]
[1780304145707,32.51,72725.27,0.0,-0.98263,2e-05,2.28888]
[1780304151643,32.51,72724.24,0.0,-0.98266,2e-05,2.28546]
[1780304156785,32.51,72725.23,0.0,-0.98264,2e-05,2.28785]
[1780304159807,32.51,72731.27,0.0,-0.98249,2e-05,2.30464]
[1780304162827,32.51,72737.9,0.0,-0.98233,3e-05,2.32314]
[1780304164842,32.51,72741.28,0.0,-0.98225,3e-05,2.3325]
[1780304169879,32.5,72741.77,0.0,-0.98224,3e-05,2.3331]
[1780304174913,32.5,72741.39,0.0,-0.98226,3e-05,2.33125]
[1780304179946,32.5,72743.1,0.0,-0.98222,3e-05,2.33543]
[1780304184982,32.5,72745.47,0.0,-0.98217,3e-05,2.34149]
[1780304190017,32.49,72748.59,0.0,-0.9821,3e-05,2.34969]
[1780304195053,32.49,72751.32,0.0,-0.98205,3e-05,2.35447]
[1780304200087,32.49,72754.39,0.0,-0.98198,3e-05,2.36246]
[1780304205123,32.49,72757.3,0.0,-0.98192,3e-05,2.36993]
[1780304208144,32.48,72763.9,0.0,-0.98177,3e-05,2.38635]
[1780304213179,32.44,72766.69,0.0,-0.9818,3e-05,2.38264]
[1780304218214,32.41,72770.42,0.0,-0.98181,3e-05,2.38204]
[1780304223251,32.37,72768.6,0.0,-0.98195,3e-05,2.36595]
[1780304224259,32.36,72783.92,0.0,-0.98158,3e-05,2.40821]
[1780304227280,32.34,72784.49,0.0,-0.98164,3e-05,2.40178]
[1780304231385,32.31,72793.91,0.0,-0.98149,3e-05,2.41904]
[1780304233332,32.3,72802.11,0.0,-0.9813,3e-05,2.44038]
[1780304237373,32.27,72807.31,0.0,-0.98125,3e-05,2.44606]
[1780304239388,32.26,72814.56,0.0,-0.98109,3e-05,2.46377]
[1780304243415,32.21,72822.04,0.0,-0.98102,3e-05,2.47181]
[1780304246436,32.19,72816.54,0.0,-0.98123,3e-05,2.44785]
[1780304251478,32.19,72816.52,0.0,-0.98127,3e-05,2.44386]
[1780304255499,32.17,72824.78,0.0,-0.98108,3e-05,2.46446]
[1780304260534,32.13,72822.2,0.0,-0.98127,3e-05,2.44326]
[1780304263554,32.13,72812.42,0.0,-0.98154,3e-05,2.41318]
[1780304264563,32.12,72803.36,0.0,-0.9818,3e-05,2.3838]
[1780304265568,32.12,72800.6,0.0,-0.98187,3e-05,2.37548]
[1780304270604,32.12,72799.09,0.0,-0.98192,3e-05,2.37008]
[1780304275638,32.12,72801.91,0.0,-0.98186,3e-05,2.37737]
[1780304280673,32.12,72810.54,0.0,-0.98162,3e-05,2.40472]
[1780304281691,32.12,72810.8,0.0,-0.9816,3e-05,2.40597]
[1780304286725,32.14,72806.33,0.0,-0.98166,3e-05,2.3994]
[1780304289751,32.15,72817.8,0.0,-0.98135,3e-05,2.43494]
[1780304290758,32.15,72821.19,0.0,-0.98125,3e-05,2.44551]
[1780304295794,32.16,72817.14,0.0,-0.98134,3e-05,2.4358]
[1780304300828,32.13,72815.59,0.0,-0.98145,3e-05,2.42354]
[1780304305863,32.13,72813.67,0.0,-0.98151,3e-05,2.41622]
[1780304310899,32.12,72812.22,0.0,-0.98157,3e-05,2.41035]
[1780304315934,32.13,72808.13,0.0,-0.98167,3e-05,2.39812]
[1780304320968,32.14,72806.02,0.0,-0.9817,3e-05,2.39415]
[1780304326004,32.14,72807.37,0.0,-0.98166,3e-05,2.39893]
[1780304331041,32.15,72809.26,0.0,-0.98159,3e-05,2.40674]
[1780304336077,32.15,72806.47,0.0,-0.98165,3e-05,2.4007]
[1780304338091,32.16,72798.63,0.0,-0.98184,3e-05,2.37854]
[1780304343129,32.16,72795.17,0.0,-0.98191,3e-05,2.37084]
[1780304345142,32.17,72787.38,0.0,-0.9821,3e-05,2.34914]
[1780304346147,32.17,72782.15,0.0,-0.98223,3e-05,2.33453]
[1780304351183,32.18,72783.81,0.0,-0.98216,3e-05,2.34208]
[1780304356219,32.19,72784.02,0.0,-0.98213,3e-05,2.34545]
[1780304361253,32.19,72785.79,0.0,-0.98206,3e-05,2.35333]
[1780304366287,32.2,72786.62,0.0,-0.98202,3e-05,2.35846]
[1780304373337,32.21,72787.27,0.0,-0.98198,3e-05,2.36185]
[1780304375349,32.22,72794.09,0.0,-0.9818,3e-05,2.38283]
[1780304380387,32.22,72794.33,0.0,-0.98178,3e-05,2.38546]
[1780304385422,32.23,72793.74,0.0,-0.98177,3e-05,2.3862]
[1780304390455,32.24,72793.58,0.0,-0.98175,3e-05,2.38816]
[1780304395492,32.25,72797.75,0.0,-0.98162,3e-05,2.4028]
[1780304400529,32.25,72798.62,0.0,-0.98158,3e-05,2.40761]
[1780304402545,32.25,72804.31,0.0,-0.98142,3e-05,2.42537]
[1780304403549,32.26,72808.76,0.0,-0.9813,3e-05,2.43904]
[1780304408593,32.26,72805.93,0.0,-0.98136,3e-05,2.43261]
[1780304411617,32.27,72800.65,0.0,-0.98148,3e-05,2.41815]
[1780304416647,32.27,72801.42,0.0,-0.98144,3e-05,2.42254]
[1780304421684,32.28,72799.87,0.0,-0.98147,3e-05,2.42]
[1780304426718,32.28,72801.34,0.0,-0.98141,3e-05,2.42639]
[1780304433775,32.29,72802.78,0.0,-0.98136,3e-05,2.43114]
[1780304438803,32.3,72802.95,0.0,-0.98134,3e-05,2.43362]
[1780304443838,32.3,72805.59,0.0,-0.98125,3e-05,2.44344]
[1780304448884,32.31,72806.0,0.0,-0.98122,3e-05,2.44694]
[1780304453911,32.31,72807.39,0.0,-0.98118,3e-05,2.45147]
[1780304456938,32.31,72813.79,0.0,-0.98102,3e-05,2.46991]
[1780304458953,32.31,72813.51,0.0,-0.98103,3e-05,2.46826]
[1780304463985,32.3,72815.76,0.0,-0.98099,3e-05,2.47255]
[1780304469025,32.29,72814.27,0.0,-0.98105,3e-05,2.46601]
[1780304474091,32.29,72815.32,0.0,-0.98104,3e-05,2.46755]
[1780304475077,32.29,72826.85,0.0,-0.98073,3e-05,2.50201]
[1780304476083,32.29,72844.64,0.0,-0.98024,3e-05,2.55614]
[1780304477089,32.27,72850.44,0.0,-0.98013,3e-05,2.56889]
[1780304478966,32.28,72852.68,0.0,-0.98005,3e-05,2.57769]
[1780304484138,32.31,72850.46,0.0,-0.98002,3e-05,2.58056]
[1780304489039,32.33,72845.41,0.0,-0.9801,3e-05,2.57223]
[1780304491185,32.34,72841.59,0.0,-0.98019,3e-05,2.56136]
[1780304496221,32.36,72842.31,0.0,-0.98009,3e-05,2.57253]
[1780304500250,32.38,72845.39,0.0,-0.97995,3e-05,2.58798]
[1780304504279,32.4,72839.83,0.0,-0.98006,3e-05,2.576]
[1780304505286,32.4,72830.46,0.0,-0.98032,3e-05,2.54723]
[1780304506293,32.4,72827.68,0.0,-0.98039,3e-05,2.53889]
[1780304513341,32.4,72827.39,0.0,-0.98039,3e-05,2.53945]
[1780304518377,32.4,72828.02,0.0,-0.98036,3e-05,2.5424]
[1780304523413,32.41,72835.47,0.0,-0.98015,3e-05,2.5663]
[1780304526433,32.41,72839.91,0.0,-0.98002,3e-05,2.58051]
[1780304529333,32.41,72846.4,0.0,-0.97983,3e-05,2.60111]
[1780304532477,32.41,72848.66,0.0,-0.97976,3e-05,2.60849]
[1780304537514,32.41,72845.89,0.0,-0.97984,3e-05,2.60029]
[1780304540536,32.41,72851.55,0.0,-0.97968,3e-05,2.61828]
[1780304541543,32.41,72852.04,0.0,-0.97966,3e-05,2.61988]
[1780304546578,32.41,72848.48,0.0,-0.97976,3e-05,2.60906]
[1780304551612,32.42,72846.22,0.0,-0.97984,3e-05,2.60003]
[1780304554640,32.42,72851.45,0.0,-0.97969,3e-05,2.61667]
[1780304556656,32.42,72852.96,0.0,-0.97964,3e-05,2.62154]
[1780304561689,32.42,72850.36,0.0,-0.97971,3e-05,2.61375]
[1780304566728,32.42,72850.35,0.0,-0.97971,3e-05,2.61407]
[1780304569750,32.42,72841.94,0.0,-0.97994,3e-05,2.58808]
[1780304571764,32.42,72846.86,0.0,-0.9798,3e-05,2.60365]
[1780304572770,32.42,72849.13,0.0,-0.97974,3e-05,2.61084]
[1780304577806,32.42,72850.21,0.0,-0.9797,3e-05,2.61464]
[1780304582841,32.42,72850.79,0.0,-0.97968,3e-05,2.6169]
[1780304587875,32.42,72843.57,0.0,-0.97988,3e-05,2.59482]
[1780304588883,32.43,72843.79,0.0,-0.97988,3e-05,2.59564]
[1780304590897,32.43,72849.02,0.0,-0.97973,3e-05,2.61225]
[1780304595932,32.43,72847.48,0.0,-0.97976,3e-05,2.60803]
[1780304599960,32.43,72846.74,0.0,-0.97978,3e-05,2.60629]
[1780304604994,32.43,72849.04,0.0,-0.97971,3e-05,2.61423]
[1780304610037,32.43,72851.28,0.0,-0.97964,3e-05,2.62197]
[1780304613057,32.44,72859.98,0.0,-0.9794,3e-05,2.64736]
[1780304615072,32.44,72861.17,0.0,-0.97937,3e-05,2.65135]
[1780304618095,32.44,72868.44,0.0,-0.97915,3e-05,2.6747]
[1780304621122,32.44,72873.44,0.0,-0.97901,3e-05,2.69083]
[1780304626152,32.44,72874.71,0.0,-0.97897,3e-05,2.69494]
[1780304631187,32.44,72875.22,0.0,-0.97896,3e-05,2.69657]
[1780304632193,32.44,72882.96,0.0,-0.97873,3e-05,2.72146]
[1780304633202,32.44,72884.17,0.0,-0.97869,3e-05,2.72532]
[1780304638236,32.44,72879.03,0.0,-0.97885,3e-05,2.70859]
[1780304643270,32.44,72875.38,0.0,-0.97895,3e-05,2.69678]
[1780304647299,32.44,72864.9,0.0,-0.97926,3e-05,2.66333]
[1780304648306,32.44,72864.42,0.0,-0.97927,3e-05,2.66185]
[1780304653341,32.44,72863.44,0.0,-0.9793,3e-05,2.65896]
[1780304658376,32.44,72864.93,0.0,-0.97925,3e-05,2.66389]
[1780304662403,32.44,72868.35,0.0,-0.97915,3e-05,2.67485]
[1780304667438,32.44,72863.67,0.0,-0.97929,3e-05,2.66008]
[1780304673481,32.44,72862.08,0.0,-0.97935,3e-05,2.65276]
[1780304678516,32.44,72862.17,0.0,-0.97935,3e-05,2.65322]
[1780304685564,32.44,72861.17,0.0,-0.97937,3e-05,2.65029]
[1780304690605,32.44,72856.71,0.0,-0.9795,3e-05,2.63661]
[1780304695640,32.44,72856.87,0.0,-0.97948,3e-05,2.63843]
[1780304697655,32.45,72864.0,0.0,-0.97927,3e-05,2.66151]
[1780304698662,32.45,72864.31,0.0,-0.97926,3e-05,2.66271]
[1780304703698,32.45,72864.96,0.0,-0.97923,3e-05,2.66587]
[1780304708732,32.45,72865.16,0.0,-0.97921,3e-05,2.66756]
[1780304713766,32.46,72865.57,0.0,-0.97919,3e-05,2.66992]
[1780304718801,32.46,72865.94,0.0,-0.97917,3e-05,2.67213]
[1780304720815,32.46,72871.26,0.0,-0.97901,3e-05,2.68948]
[1780304722835,32.46,72877.59,0.0,-0.97883,3e-05,2.71009]
[1780304727867,32.46,72875.49,0.0,-0.97888,3e-05,2.70403]
[1780304732902,32.47,72877.24,0.0,-0.97884,3e-05,2.70782]
[1780304737936,32.47,72878.49,0.0,-0.9788,3e-05,2.71244]
[1780304742971,32.47,72879.42,0.0,-0.97877,3e-05,2.71598]
[1780304747000,32.47,72888.42,0.0,-0.9785,3e-05,2.74551]
[1780304748008,32.47,72890.48,0.0,-0.97844,3e-05,2.75226]
[1780304752037,32.47,72893.57,0.0,-0.97835,3e-05,2.76193]
[1780304757072,32.47,72897.01,0.0,-0.97824,3e-05,2.7733]
[1780304762118,32.47,72898.18,0.0,-0.97821,3e-05,2.77719]
[1780304767146,32.47,72897.29,0.0,-0.97823,3e-05,2.77429]
[1780304771176,32.47,72890.41,0.0,-0.97844,3e-05,2.7519]
[1780304774196,32.47,72887.98,0.0,-0.97851,3e-05,2.74417]
[1780304779232,32.47,72888.78,0.0,-0.97848,3e-05,2.74711]
[1780304784267,32.47,72889.57,0.0,-0.97846,3e-05,2.75007]
[1780304789301,32.47,72889.37,0.0,-0.97846,3e-05,2.74978]
[1780304794337,32.47,72890.66,0.0,-0.97844,3e-05,2.75182]
[1780304798365,32.47,72896.1,0.0,-0.97827,3e-05,2.76981]
[1780304803400,32.48,72895.06,0.0,-0.9783,3e-05,2.76663]
[1780304808434,32.48,72894.16,0.0,-0.97832,3e-05,2.76395]
[1780304813471,32.48,72894.21,0.0,-0.97832,3e-05,2.76438]
[1780304818504,32.48,72892.31,0.0,-0.97838,3e-05,2.75848]
[1780304823540,32.48,72892.89,0.0,-0.97835,3e-05,2.76071]
[1780304828576,32.48,72892.93,0.0,-0.97835,3e-05,2.76118]
[1780304836632,32.48,72892.9,0.0,-0.97835,3e-05,2.76161]
[1780304841667,32.48,72883.5,0.0,-0.97863,3e-05,2.73104]
[1780304842674,32.48,72876.05,0.0,-0.97885,3e-05,2.70696]
[1780304843680,32.48,72875.48,0.0,-0.97886,3e-05,2.70509]
[1780304848715,32.48,72877.15,0.0,-0.97882,3e-05,2.71027]
[1780304853751,32.48,72881.44,0.0,-0.97871,3e-05,2.72133]
[1780304858785,32.48,72882.91,0.0,-0.97867,3e-05,2.72576]
[1780304864829,32.48,72881.77,0.0,-0.97871,3e-05,2.72164]
[1780304869862,32.48,72882.34,0.0,-0.9787,3e-05,2.72307]
[1780304871876,32.48,72895.73,0.0,-0.9783,3e-05,2.76633]
[1780304872884,32.48,72895.73,0.0,-0.9783,3e-05,2.76618]
[1780304877918,32.47,72901.16,0.0,-0.97814,3e-05,2.78311]
[1780304882955,32.47,72903.4,0.0,-0.97809,3e-05,2.78955]
[1780304887989,32.47,72903.1,0.0,-0.9781,3e-05,2.78763]
[1780304893025,32.47,72906.51,0.0,-0.978,3e-05,2.79875]
[1780304898061,32.47,72908.72,0.0,-0.97794,3e-05,2.80591]
[1780304900075,32.47,72915.68,0.0,-0.97772,3e-05,2.82886]
[1780304905109,32.47,72914.55,0.0,-0.97776,3e-05,2.82475]
[1780304910146,32.46,72910.86,0.0,-0.97788,3e-05,2.81221]
[1780304915189,32.46,72909.32,0.0,-0.97795,3e-05,2.80439]
[1780304920214,32.46,72904.72,0.0,-0.97809,3e-05,2.78918]
[1780304925250,32.46,72903.35,0.0,-0.97813,3e-05,2.78474]
[1780304928271,32.46,72897.38,0.0,-0.9783,3e-05,2.76524]
[1780304929278,32.46,72895.93,0.0,-0.97835,3e-05,2.76057]
[1780304934313,32.47,72897.84,0.0,-0.97829,3e-05,2.76709]
[1780304939347,32.47,72897.22,0.0,-0.9783,3e-05,2.76533]
[1780304944384,32.47,72895.31,0.0,-0.97836,3e-05,2.75938]
[1780304949420,32.47,72895.66,0.0,-0.97835,3e-05,2.76085]
[1780304954455,32.47,72893.58,0.0,-0.9784,3e-05,2.75449]
[1780304959491,32.47,72893.43,0.0,-0.9784,3e-05,2.7544]
[1780304964525,32.47,72894.51,0.0,-0.97837,3e-05,2.7583]
[1780304969562,32.47,72894.64,0.0,-0.97836,3e-05,2.75909]
[1780304973588,32.47,72900.95,0.0,-0.97819,3e-05,2.77741]
[1780304975602,32.47,72904.55,0.0,-0.97808,3e-05,2.78926]
[1780304979630,32.47,72911.15,0.0,-0.97788,3e-05,2.81104]
[1780304984665,32.47,72903.77,0.0,-0.9781,3e-05,2.78665]
[1780304988694,32.47,72910.88,0.0,-0.97789,3e-05,2.81016]
[1780304993728,32.47,72912.82,0.0,-0.97783,3e-05,2.81649]
[1780304998763,32.47,72912.89,0.0,-0.97783,3e-05,2.81661]
[1780305003799,32.47,72913.53,0.0,-0.97781,3e-05,2.81858]
[1780305008834,32.47,72915.31,0.0,-0.97776,3e-05,2.82423]
[1780305013873,32.47,72911.51,0.0,-0.97788,3e-05,2.81138]
[1780305018909,32.47,72911.53,0.0,-0.97788,3e-05,2.81125]
[1780305023939,32.47,72911.54,0.0,-0.97788,3e-05,2.81109]
[1780305028974,32.47,72912.31,0.0,-0.97786,3e-05,2.81345]
[1780305034011,32.47,72914.17,0.0,-0.97782,3e-05,2.81684]
[1780305040053,32.47,72914.39,0.0,-0.97782,3e-05,2.81731]
[1780305045087,32.47,72913.89,0.0,-0.97783,3e-05,2.81544]
[1780305050123,32.47,72912.57,0.0,-0.97788,3e-05,2.81085]
[1780305056164,32.47,72912.71,0.0,-0.97788,3e-05,2.811]
[1780305061207,32.46,72912.61,0.0,-0.97788,3e-05,2.81037]
[1780305066242,32.46,72912.13,0.0,-0.9779,3e-05,2.80847]
[1780305071277,32.46,72911.35,0.0,-0.97793,3e-05,2.8056]
[1780305076313,32.46,72909.36,0.0,-0.97799,3e-05,2.79881]
[1780305081348,32.46,72911.91,0.0,-0.97791,3e-05,2.80701]
[1780305086382,32.46,72911.48,0.0,-0.97793,3e-05,2.80531]
[1780305092425,32.46,72910.53,0.0,-0.97798,3e-05,2.7993]
[1780305097459,32.46,72911.89,0.0,-0.97794,3e-05,2.8035]
[1780305103501,32.46,72913.07,0.0,-0.97791,3e-05,2.80705]
[1780305108538,32.46,72913.03,0.0,-0.97791,3e-05,2.80662]
[1780305113573,32.46,72911.42,0.0,-0.97796,3e-05,2.80101]
[1780305119619,32.46,72911.2,0.0,-0.97797,3e-05,2.79995]
[1780305124650,32.45,72912.31,0.0,-0.97794,3e-05,2.80335]
[1780305129685,32.45,72909.79,0.0,-0.97802,3e-05,2.79462]
[1780305134720,32.45,72910.09,0.0,-0.97801,3e-05,2.79542]
[1780305139755,32.45,72910.01,0.0,-0.97802,3e-05,2.79496]
[1780305144790,32.45,72910.72,0.0,-0.978,3e-05,2.79707]
[1780305149824,32.45,72909.29,0.0,-0.97805,3e-05,2.79209]
[1780305154859,32.45,72909.18,0.0,-0.97807,3e-05,2.78894]
[1780305159895,32.45,72909.16,0.0,-0.97807,3e-05,2.78861]
[1780305164934,32.45,72905.22,0.0,-0.97819,3e-05,2.7755]
[1780305166943,32.45,72900.01,0.0,-0.97835,3e-05,2.75842]
[1780305171978,32.45,72896.19,0.0,-0.97846,3e-05,2.74601]
[1780305173993,32.45,72894.79,0.0,-0.97851,3e-05,2.74154]
[1780305178020,32.45,72890.32,0.0,-0.97864,3e-05,2.7273]
[1780305183057,32.45,72889.47,0.0,-0.97866,3e-05,2.72499]
[1780305188092,32.45,72889.3,0.0,-0.97866,3e-05,2.72493]
[1780305193548,32.45,72887.44,0.0,-0.97871,3e-05,2.71934]
[1780305199172,32.46,72881.36,0.0,-0.97888,3e-05,2.70071]
[1780305204213,32.46,72879.61,0.0,-0.97892,3e-05,2.69577]
[1780305210025,32.46,72879.61,0.0,-0.97892,3e-05,2.69577]
[1780305215287,32.46,72876.94,0.0,-0.97901,3e-05,2.68624]
[1780305220321,32.46,72875.15,0.0,-0.97905,3e-05,2.68122]
[1780305226365,32.47,72873.41,0.0,-0.9791,3e-05,2.67654]
[1780305231399,32.47,72872.52,0.0,-0.97911,3e-05,2.67447]
[1780305236433,32.47,72870.87,0.0,-0.97915,3e-05,2.67004]
[1780305241474,32.47,72867.05,0.0,-0.97926,3e-05,2.65879]
[1780305244395,32.48,72864.98,0.0,-0.97931,3e-05,2.65285]
[1780305253560,32.48,72864.92,0.0,-0.9793,3e-05,2.65455]
[1780305258595,32.49,72865.82,0.0,-0.97926,3e-05,2.65847]
[1780305263629,32.49,72864.82,0.0,-0.97928,3e-05,2.65631]
[1780305269671,32.49,72864.51,0.0,-0.97928,3e-05,2.65656]
[1780305274713,32.49,72863.04,0.0,-0.97933,3e-05,2.65049]
[1780305279742,32.5,72864.14,0.0,-0.97929,3e-05,2.65506]
[1780305287797,32.5,72864.18,0.0,-0.97927,3e-05,2.65703]
[1780305292832,32.51,72863.9,0.0,-0.97927,3e-05,2.65715]
[1780305297868,32.51,72863.66,0.0,-0.97926,3e-05,2.6574]
[1780305304829,32.51,72864.13,0.0,-0.97924,3e-05,2.66029]
[1780305308946,32.52,72869.67,0.0,-0.97907,3e-05,2.67867]
[1780305310958,32.52,72874.43,0.0,-0.97893,3e-05,2.69418]
[1780305315995,32.52,72878.93,0.0,-0.97879,3e-05,2.70931]
[1780305321032,32.52,72882.69,0.0,-0.97867,3e-05,2.72209]
[1780305326067,32.52,72884.88,0.0,-0.9786,3e-05,2.72976]
[1780305331103,32.52,72886.56,0.0,-0.97857,3e-05,2.73324]
[1780305336140,32.52,72885.78,0.0,-0.97859,3e-05,2.73119]
[1780305339160,32.53,72875.88,0.0,-0.97887,3e-05,2.69969]
[1780305340166,32.53,72872.88,0.0,-0.97896,3e-05,2.69026]
[1780305345202,32.53,72876.25,0.0,-0.97885,3e-05,2.70188]
[1780305350238,32.53,72873.76,0.0,-0.97892,3e-05,2.69465]
[1780305353260,32.53,72868.6,0.0,-0.97907,3e-05,2.67865]
[1780305356280,32.53,72864.11,0.0,-0.97919,3e-05,2.66494]
[1780305361315,32.54,72863.76,0.0,-0.97919,3e-05,2.66481]
[1780305363330,32.54,72855.77,0.0,-0.97942,3e-05,2.63997]
[1780305368364,32.54,72853.19,0.0,-0.97948,3e-05,2.63309]
[1780305373399,32.55,72856.48,0.0,-0.97937,3e-05,2.64464]
[1780305378433,32.55,72853.28,0.0,-0.97946,3e-05,2.63578]
[1780305383468,32.55,72849.58,0.0,-0.97955,3e-05,2.62547]
[1780305388505,32.56,72849.47,0.0,-0.97954,3e-05,2.62652]
[1780305393539,32.56,72848.5,0.0,-0.97957,3e-05,2.62275]
[1780305398574,32.56,72848.98,0.0,-0.97955,3e-05,2.62539]
[1780305403611,32.57,72848.55,0.0,-0.97954,3e-05,2.62542]
[1780305408645,32.57,72848.5,0.0,-0.97953,3e-05,2.62662]
[1780305413680,32.58,72847.44,0.0,-0.97955,3e-05,2.62463]
[1780305418715,32.58,72846.59,0.0,-0.97956,3e-05,2.62333]
[1780305422743,32.58,72841.37,0.0,-0.9797,3e-05,2.60815]
[1780305427780,32.59,72845.75,0.0,-0.97956,3e-05,2.62322]
[1780305432815,32.59,72852.47,0.0,-0.97936,3e-05,2.6456]
[1780305437850,32.6,72851.65,0.0,-0.97937,3e-05,2.64418]
[1780305440871,32.6,72858.63,0.0,-0.97917,3e-05,2.66689]
[1780305445906,32.6,72858.38,0.0,-0.97916,3e-05,2.66706]
[1780305450941,32.6,72858.5,0.0,-0.97915,3e-05,2.66842]
[1780305453965,32.6,72866.21,0.0,-0.97894,3e-05,2.69103]
[1780305456985,32.61,72865.71,0.0,-0.97895,3e-05,2.69012]
[1780305462024,32.61,72867.79,0.0,-0.97888,3e-05,2.69749]
[1780305467059,32.61,72873.53,0.0,-0.97871,3e-05,2.71649]
[1780305472093,32.61,72872.76,0.0,-0.97873,3e-05,2.71454]
[1780305477129,32.61,72870.62,0.0,-0.97878,3e-05,2.70823]
[1780305483171,32.62,72869.86,0.0,-0.9788,3e-05,2.70649]
[1780305486216,32.62,72861.52,0.0,-0.97904,3e-05,2.68024]
[1780305488211,32.62,72859.17,0.0,-0.9791,3e-05,2.67309]
[1780305492239,32.62,72856.48,0.0,-0.97918,3e-05,2.66529]
[1780305497274,32.62,72862.99,0.0,-0.97898,3e-05,2.68689]
[1780305500298,32.62,72866.22,0.0,-0.97888,3e-05,2.69763]
[1780305505331,32.63,72866.28,0.0,-0.97887,3e-05,2.6985]
[1780305510364,32.63,72870.59,0.0,-0.97874,3e-05,2.71292]
[1780305515401,32.63,72871.18,0.0,-0.97874,3e-05,2.71283]
[1780305520436,32.63,72871.42,0.0,-0.97873,3e-05,2.71408]
[1780305525469,32.63,72868.75,0.0,-0.9788,3e-05,2.706]
[1780305530506,32.63,72866.29,0.0,-0.97887,3e-05,2.6987]
[1780305535541,32.64,72865.33,0.0,-0.97889,3e-05,2.69623]
[1780305539567,32.64,72871.22,0.0,-0.97871,3e-05,2.71553]
[1780305544603,32.64,72872.48,0.0,-0.97867,3e-05,2.71998]
[1780305549638,32.64,72874.62,0.0,-0.9786,3e-05,2.72726]
[1780305554673,32.64,72877.15,0.0,-0.97853,3e-05,2.73581]
[1780305559708,32.64,72877.05,0.0,-0.97852,3e-05,2.73592]
[1780305564742,32.64,72877.57,0.0,-0.97851,3e-05,2.738]
[1780305569777,32.64,72883.13,0.0,-0.97834,3e-05,2.75637]
[1780305571791,32.64,72889.88,0.0,-0.97815,3e-05,2.77586]
[1780305576826,32.65,72889.27,0.0,-0.97814,3e-05,2.77749]
[1780305581868,32.65,72892.15,0.0,-0.97805,3e-05,2.78689]
[1780305586899,32.65,72891.74,0.0,-0.97806,3e-05,2.78548]
[1780305592942,32.65,72894.18,0.0,-0.97799,3e-05,2.79339]
[1780305597978,32.65,72893.76,0.0,-0.978,3e-05,2.7919]
[1780305602005,32.65,72900.01,0.0,-0.97782,3e-05,2.8123]
[1780305607042,32.65,72906.66,0.0,-0.97762,3e-05,2.83396]
[1780305612077,32.66,72905.78,0.0,-0.97761,3e-05,2.83424]
[1780305617114,32.67,72906.48,0.0,-0.97756,3e-05,2.83969]
[1780305622147,32.67,72907.77,0.0,-0.97753,3e-05,2.84338]
[1780305626176,32.67,72911.42,0.0,-0.97742,3e-05,2.85483]
[1780305631211,32.66,72909.01,0.0,-0.97752,3e-05,2.84351]
[1780305636247,32.67,72914.79,0.0,-0.97733,3e-05,2.86387]
[1780305641282,32.68,72915.06,0.0,-0.97729,3e-05,2.86852]
[1780305646319,32.69,72917.87,0.0,-0.97717,3e-05,2.88163]
[1780305651352,32.7,72920.79,0.0,-0.97704,3e-05,2.89501]
[1780305652361,32.7,72928.21,0.0,-0.9768,3e-05,2.92074]
[1780305653367,32.7,72930.11,0.0,-0.97674,3e-05,2.92784]
[1780305658403,32.71,72931.63,0.0,-0.97666,3e-05,2.93622]
[1780305663448,32.72,72934.67,0.0,-0.97653,3e-05,2.94978]
[1780305670495,32.73,72936.63,0.0,-0.97643,3e-05,2.96086]
[1780305675530,32.74,72936.64,0.0,-0.9764,3e-05,2.96402]
[1780305681573,32.75,72938.02,0.0,-0.97632,3e-05,2.9725]
[1780305686608,32.76,72938.76,0.0,-0.97626,3e-05,2.97815]
[1780305691644,32.77,72938.84,0.0,-0.97625,3e-05,2.97888]
[1780305696678,32.78,72941.59,0.0,-0.97614,3e-05,2.99138]
[1780305699707,32.78,72936.52,0.0,-0.97628,3e-05,2.9758]
[1780305700714,32.78,72934.73,0.0,-0.97633,3e-05,2.97031]
[1780305704742,32.79,72929.66,0.0,-0.97647,3e-05,2.9556]
[1780305711791,32.8,72928.36,0.0,-0.97647,3e-05,2.95582]
[1780305716826,32.81,72928.77,0.0,-0.97642,3e-05,2.96047]
[1780305721868,32.82,72929.63,0.0,-0.97637,3e-05,2.96661]
[1780305723882,32.83,72924.4,0.0,-0.97652,3e-05,2.95008]
[1780305725895,32.83,72923.14,0.0,-0.97655,3e-05,2.94712]
[1780305729923,32.84,72917.28,0.0,-0.97671,3e-05,2.92994]
[1780305734957,32.85,72911.45,0.0,-0.97686,3e-05,2.9137]
[1780305735967,32.85,72907.39,0.0,-0.97698,3e-05,2.90077]
[1780305741002,32.86,72908.59,0.0,-0.97691,3e-05,2.90839]
[1780305747043,32.86,72908.69,0.0,-0.97689,3e-05,2.91016]
[1780305752079,32.86,72908.94,0.0,-0.97691,3e-05,2.90723]
[1780305757113,32.86,72909.68,0.0,-0.9769,3e-05,2.90857]
[1780305762148,32.85,72909.02,0.0,-0.97693,3e-05,2.9052]
[1780305767184,32.85,72911.37,0.0,-0.97687,3e-05,2.91194]
[1780305772225,32.85,72911.48,0.0,-0.97688,3e-05,2.9111]
[1780305774239,32.84,72919.42,0.0,-0.97663,3e-05,2.93737]
[1780305775245,32.84,72925.03,0.0,-0.97646,3e-05,2.9561]
[1780305776253,32.85,72924.53,0.0,-0.97647,3e-05,2.95502]
[1780305781291,32.85,72922.5,0.0,-0.9765,3e-05,2.95118]
[1780305785317,32.86,72916.12,0.0,-0.97668,3e-05,2.93203]
[1780305786324,32.86,72916.33,0.0,-0.97666,3e-05,2.93402]
[1780305789347,32.87,72909.42,0.0,-0.97686,3e-05,2.9127]
[1780305794381,32.88,72900.64,0.0,-0.97711,3e-05,2.88599]
[1780305795389,32.88,72891.32,0.0,-0.97739,3e-05,2.85548]
[1780305796396,32.88,72890.47,0.0,-0.97742,3e-05,2.85252]
[1780305799419,32.88,72906.94,0.0,-0.9769,3e-05,2.9088]
[1780305800425,32.88,72914.56,0.0,-0.97665,3e-05,2.93514]
[1780305801434,32.89,72914.79,0.0,-0.97664,3e-05,2.93656]
[1780305806468,32.89,72912.48,0.0,-0.97668,3e-05,2.93197]
[1780305812452,32.91,72911.69,0.0,-0.97669,3e-05,2.93055]
[1780305813516,32.91,72905.04,0.0,-0.97689,3e-05,2.90883]
[1780305814523,32.91,72902.51,0.0,-0.97697,3e-05,2.90103]
[1780305819559,32.92,72895.94,0.0,-0.97714,3e-05,2.88258]
[1780305823589,32.93,72906.17,0.0,-0.97679,3e-05,2.91964]
[1780305824597,32.93,72905.47,0.0,-0.97681,3e-05,2.91793]
[1780305829632,32.94,72903.38,0.0,-0.97684,3e-05,2.91417]
[1780305834668,32.95,72901.02,0.0,-0.97688,3e-05,2.90953]
[1780305839704,32.96,72900.9,0.0,-0.97686,3e-05,2.91236]
[1780305844738,32.96,72897.88,0.0,-0.97694,3e-05,2.90365]
[1780305849773,32.96,72901.09,0.0,-0.97685,3e-05,2.91297]
[1780305854807,32.95,72901.45,0.0,-0.97685,3e-05,2.9127]
[1780305859842,32.95,72901.4,0.0,-0.97687,3e-05,2.91105]
[1780305864878,32.94,72898.74,0.0,-0.97697,3e-05,2.90069]
[1780305869918,32.94,72897.98,0.0,-0.977,3e-05,2.89675]
[1780305874954,32.94,72900.4,0.0,-0.97696,3e-05,2.90085]
[1780305879989,32.93,72903.48,0.0,-0.97688,3e-05,2.90969]
[1780305885028,32.93,72901.73,0.0,-0.97695,3e-05,2.90228]
[1780305890062,32.92,72901.33,0.0,-0.97697,3e-05,2.8995]
[1780305897110,32.92,72904.55,0.0,-0.97689,3e-05,2.90821]
[1780305902146,32.91,72904.92,0.0,-0.9769,3e-05,2.90794]
[1780305907181,32.91,72905.79,0.0,-0.97688,3e-05,2.90935]
[1780305912216,32.9,72906.09,0.0,-0.97689,3e-05,2.90885]
[1780305917250,32.9,72902.94,0.0,-0.977,3e-05,2.89679]
[1780305923292,32.9,72902.74,0.0,-0.97702,3e-05,2.89446]
[1780305928327,32.89,72901.17,0.0,-0.97708,3e-05,2.88787]
[1780305933364,32.89,72899.3,0.0,-0.97717,3e-05,2.87774]
[1780305938398,32.89,72899.26,0.0,-0.97717,3e-05,2.8782]
[1780305943433,32.9,72903.43,0.0,-0.97701,3e-05,2.89537]
[1780305948470,32.9,72907.77,0.0,-0.97686,3e-05,2.91088]
[1780305953502,32.91,72906.99,0.0,-0.97686,3e-05,2.91131]
[1780305958543,32.92,72905.41,0.0,-0.97689,3e-05,2.90812]
[1780305960574,32.92,72918.11,0.0,-0.97648,3e-05,2.95154]
[1780305961564,32.92,72922.25,0.0,-0.97634,3e-05,2.96675]
[1780305966601,32.93,72919.75,0.0,-0.9764,3e-05,2.96084]
[1780305971636,32.93,72918.13,0.0,-0.97643,3e-05,2.9575]
[1780305976670,32.94,72917.59,0.0,-0.97641,3e-05,2.95892]
[1780305980699,32.94,72923.86,0.0,-0.97621,3e-05,2.98052]
[1780305982713,32.94,72929.3,0.0,-0.97605,3e-05,2.99781]
[1780305988757,32.95,72930.78,0.0,-0.97598,3e-05,3.00536]
[1780305993793,32.95,72930.26,0.0,-0.97599,3e-05,3.00337]
[1780305998838,32.96,72953.12,0.0,-0.97522,3e-05,3.08504]
[1780305999841,32.96,72953.12,0.0,-0.97521,3e-05,3.0859]
[1780306000843,32.96,72969.27,0.0,-0.97467,3e-05,3.14307]
[1780306002857,32.97,72959.9,0.0,-0.97498,3e-05,3.11025]
[1780306003864,32.97,72955.03,0.0,-0.97514,3e-05,3.09348]
[1780306008900,32.97,72957.76,0.0,-0.97503,3e-05,3.10482]
[1780306013934,32.98,72951.71,0.0,-0.97522,3e-05,3.08541]
[1780306018971,32.98,72951.72,0.0,-0.9752,3e-05,3.08764]
[1780306024008,32.99,72945.48,0.0,-0.97538,3e-05,3.06766]
[1780306029039,32.99,72943.91,0.0,-0.97542,3e-05,3.06406]
[1780306031062,32.99,72949.36,0.0,-0.97523,3e-05,3.0838]
[1780306032067,33.0,72949.95,0.0,-0.97521,3e-05,3.0862]
[1780306033073,33.0,72975.65,0.0,-0.97434,3e-05,3.17719]
[1780306038107,33.0,72974.95,0.0,-0.97436,3e-05,3.17567]
[1780306043146,33.0,72974.08,0.0,-0.97438,3e-05,3.17332]
[1780306045159,33.0,72970.69,0.0,-0.97449,3e-05,3.16167]
[1780306050195,33.0,72972.51,0.0,-0.97442,3e-05,3.16947]
[1780306055229,33.01,72977.56,0.0,-0.97426,3e-05,3.18576]
[1780306057243,33.01,72988.16,0.0,-0.97389,3e-05,3.22414]
[1780306058250,33.01,72996.67,0.0,-0.9736,3e-05,3.25503]
[1780306063285,33.01,72993.81,0.0,-0.97369,3e-05,3.24498]
[1780306066308,33.01,72988.51,0.0,-0.97387,3e-05,3.22607]
[1780306071343,33.01,72991.05,0.0,-0.97378,3e-05,3.23579]
[1780306074365,33.01,72982.96,0.0,-0.97405,3e-05,3.20705]
[1780306075370,33.01,72977.67,0.0,-0.97423,3e-05,3.18825]
[1780306078391,33.01,72970.18,0.0,-0.97448,3e-05,3.16213]
[1780306083429,33.02,72970.25,0.0,-0.97447,3e-05,3.16345]
[1780306085442,33.02,72963.49,0.0,-0.9747,3e-05,3.13971]
[1780306086447,33.02,72958.4,0.0,-0.97486,3e-05,3.12227]
[1780306091482,33.02,72955.38,0.0,-0.97495,3e-05,3.11284]
[1780306095511,33.03,72951.92,0.0,-0.97505,3e-05,3.10196]
[1780306099539,33.03,72946.61,0.0,-0.97522,3e-05,3.08477]
[1780306100548,33.03,72939.6,0.0,-0.97544,3e-05,3.06073]
[1780306101555,33.03,72932.21,0.0,-0.97568,3e-05,3.03601]
[1780306107596,33.04,72932.26,0.0,-0.97565,3e-05,3.0389]
[1780306112634,33.05,72934.22,0.0,-0.97559,3e-05,3.0448]
[1780306116661,33.05,72926.69,0.0,-0.97581,3e-05,3.02113]
[1780306120690,33.06,72922.52,0.0,-0.97593,3e-05,3.00833]
[1780306125725,33.07,72925.22,0.0,-0.97581,3e-05,3.02069]
[1780306131767,33.07,72926.56,0.0,-0.97575,3e-05,3.02779]
[1780306133780,33.08,72919.27,0.0,-0.97597,3e-05,3.00376]
[1780306134787,33.08,72918.11,0.0,-0.976,3e-05,3.00082]
[1780306139823,33.09,72918.32,0.0,-0.97597,3e-05,3.00419]
[1780306144871,33.09,72915.56,0.0,-0.97604,3e-05,2.99681]
[1780306150902,33.1,72913.87,0.0,-0.97605,3e-05,2.99521]
[1780306155937,33.11,72914.11,0.0,-0.97602,3e-05,2.99863]
[1780306157950,33.11,72906.65,0.0,-0.97625,3e-05,2.97434]
[1780306162987,33.12,72906.08,0.0,-0.97624,3e-05,2.97518]
[1780306163993,33.12,72912.65,0.0,-0.97603,3e-05,2.99753]
[1780306164999,33.12,72916.19,0.0,-0.97591,3e-05,3.01062]
[1780306170035,33.13,72919.92,0.0,-0.97576,3e-05,3.02581]
[1780306175070,33.14,72923.23,0.0,-0.97566,3e-05,3.03673]
[1780306180106,33.14,72919.6,0.0,-0.97576,3e-05,3.02606]
[1780306185140,33.15,72918.06,0.0,-0.97578,3e-05,3.02308]
[1780306190177,33.15,72913.15,0.0,-0.97592,3e-05,3.00864]
[1780306195211,33.16,72912.67,0.0,-0.97591,3e-05,3.00942]
[1780306200248,33.17,72914.05,0.0,-0.97584,3e-05,3.01649]
[1780306205284,33.17,72914.87,0.0,-0.9758,3e-05,3.02163]
[1780306209310,33.18,72921.42,0.0,-0.97557,3e-05,3.04546]
[1780306215354,33.17,72921.84,0.0,-0.97559,3e-05,3.04378]
[1780306220387,33.16,72919.13,0.0,-0.9757,3e-05,3.03242]
[1780306225422,33.16,72919.21,0.0,-0.97571,3e-05,3.03035]
[1780306230458,33.15,72914.73,0.0,-0.97589,3e-05,3.01231]
[1780306237506,33.14,72914.27,0.0,-0.97594,3e-05,3.0055]
[1780306242542,33.14,72911.57,0.0,-0.97605,3e-05,2.99419]
[1780306247576,33.13,72909.47,0.0,-0.97614,3e-05,2.98465]
[1780306252612,33.12,72909.06,0.0,-0.97617,3e-05,2.98132]
[1780306257647,33.13,72909.17,0.0,-0.97616,3e-05,2.98289]
[1780306262683,33.14,72909.07,0.0,-0.97613,3e-05,2.98568]
[1780306267718,33.14,72908.88,0.0,-0.97611,3e-05,2.9876]
[1780306272755,33.15,72908.98,0.0,-0.97609,3e-05,2.9905]
[1780306277788,33.16,72910.39,0.0,-0.97602,3e-05,2.99733]
[1780306282823,33.16,72906.9,0.0,-0.97611,3e-05,2.98799]
[1780306284840,33.16,72901.68,0.0,-0.97627,3e-05,2.97041]
[1780306286857,33.16,72901.23,0.0,-0.97629,3e-05,2.96906]
[1780306290879,33.17,72895.65,0.0,-0.97644,3e-05,2.95245]
[1780306292894,33.17,72890.22,0.0,-0.97662,3e-05,2.9327]
[1780306293901,33.18,72888.64,0.0,-0.97666,3e-05,2.9286]
[1780306299944,33.19,72887.81,0.0,-0.97666,3e-05,2.92891]
[1780306304978,33.19,72891.29,0.0,-0.97652,3e-05,2.94364]
[1780306310014,33.2,72891.42,0.0,-0.97648,3e-05,2.94764]
[1780306316002,33.21,72890.64,0.0,-0.97647,3e-05,2.94859]
[1780306321089,33.22,72892.2,0.0,-0.97639,3e-05,2.95684]
[1780306326125,33.23,72893.08,0.0,-0.97634,3e-05,2.96277]
[1780306333174,33.24,72893.05,0.0,-0.9763,3e-05,2.96678]
[1780306338235,33.25,72893.5,0.0,-0.97625,3e-05,2.97178]
[1780306343271,33.26,72893.19,0.0,-0.97625,3e-05,2.97214]
[1780306348305,33.25,72890.77,0.0,-0.97634,3e-05,2.9623]
[1780306352335,33.25,72904.6,0.0,-0.97593,3e-05,3.00605]
[1780306353342,33.25,72910.05,0.0,-0.97574,3e-05,3.02565]
[1780306354348,33.25,72919.65,0.0,-0.97543,3e-05,3.05864]
[1780306355355,33.26,72923.11,0.0,-0.97531,3e-05,3.07142]
[1780306360390,33.26,72924.1,0.0,-0.97526,3e-05,3.0764]
[1780306363410,33.26,72935.28,0.0,-0.97488,3e-05,3.11644]
[1780306364418,33.27,72936.9,0.0,-0.97482,3e-05,3.12272]
[1780306366432,33.27,72945.62,0.0,-0.97453,3e-05,3.15365]
[1780306367439,33.27,72947.9,0.0,-0.97445,3e-05,3.16194]
[1780306370461,33.27,72941.87,0.0,-0.97464,3e-05,3.14141]
[1780306375501,33.27,72946.72,0.0,-0.97447,3e-05,3.15977]
[1780306376506,33.27,72953.35,0.0,-0.97424,3e-05,3.18347]
[1780306377513,33.27,72956.42,0.0,-0.97414,3e-05,3.19457]
[1780306382548,33.28,72951.64,0.0,-0.97429,3e-05,3.17848]
[1780306384561,33.28,72945.22,0.0,-0.9745,3e-05,3.15619]
[1780306385569,33.28,72942.06,0.0,-0.97461,3e-05,3.1453]
[1780306390606,33.28,72942.98,0.0,-0.97456,3e-05,3.15002]
[1780306395641,33.29,72940.3,0.0,-0.97464,3e-05,3.14185]
[1780306400676,33.29,72930.24,0.0,-0.97496,3e-05,3.10796]
[1780306403697,33.29,72925.04,0.0,-0.97512,3e-05,3.09084]
[1780306408732,33.3,72920.82,0.0,-0.97525,3e-05,3.07761]
[1780306410746,33.3,72912.3,0.0,-0.97552,3e-05,3.04893]
[1780306411753,33.3,72907.65,0.0,-0.97569,3e-05,3.03068]
[1780306412759,33.3,72902.65,0.0,-0.97584,3e-05,3.01446]
[1780306415781,33.3,72896.97,0.0,-0.97601,3e-05,2.99604]
[1780306417795,33.31,72894.3,0.0,-0.97608,3e-05,2.98845]
[1780306422830,33.31,72901.81,0.0,-0.97583,3e-05,3.01588]
[1780306424844,33.32,72904.03,0.0,-0.97574,3e-05,3.02478]
[1780306429885,33.32,72901.56,0.0,-0.9758,3e-05,3.01808]
[1780306430895,33.32,72896.19,0.0,-0.97597,3e-05,3.00024]
[1780306431899,33.32,72902.02,0.0,-0.97578,3e-05,3.02097]
[1780306432908,33.33,72908.36,0.0,-0.97557,3e-05,3.04305]
[1780306437944,33.33,72909.09,0.0,-0.97553,3e-05,3.04708]
[1780306442977,33.34,72905.77,0.0,-0.97562,3e-05,3.03806]
[1780306448017,33.34,72907.92,0.0,-0.97553,3e-05,3.04699]
[1780306453050,33.35,72902.91,0.0,-0.97567,3e-05,3.03212]
[1780306456072,33.35,72898.24,0.0,-0.97581,3e-05,3.01701]
[1780306458084,33.35,72887.04,0.0,-0.97616,3e-05,2.97989]
[1780306459093,33.35,72883.39,0.0,-0.97627,3e-05,2.96851]
[1780306464129,33.36,72882.12,0.0,-0.97629,3e-05,2.96679]
[1780306469163,33.37,72877.68,0.0,-0.9764,3e-05,2.95445]
[1780306474199,33.38,72877.1,0.0,-0.97642,3e-05,2.95193]
[1780306480239,33.39,72880.82,0.0,-0.97627,3e-05,2.96796]
[1780306485275,33.39,72882.77,0.0,-0.97618,3e-05,2.977]
[1780306487290,33.4,72888.05,0.0,-0.97601,3e-05,2.9958]
[1780306489302,33.4,72893.72,0.0,-0.97582,3e-05,3.01594]
[1780306494340,33.4,72893.63,0.0,-0.97579,3e-05,3.01823]
[1780306499374,33.41,72898.11,0.0,-0.97563,3e-05,3.03556]
[1780306501386,33.41,72893.0,0.0,-0.97579,3e-05,3.01899]
[1780306504409,33.42,72899.34,0.0,-0.97557,3e-05,3.04145]
[1780306506422,33.42,72901.72,0.0,-0.97549,3e-05,3.05073]
[1780306511457,33.42,72897.34,0.0,-0.97561,3e-05,3.03725]
[1780306516492,33.43,72897.04,0.0,-0.97561,3e-05,3.03811]
[1780306521528,33.43,72897.81,0.0,-0.97556,3e-05,3.04259]
[1780306526571,33.44,72889.14,0.0,-0.97582,3e-05,3.0149]
[1780306528585,33.44,72885.91,0.0,-0.97592,3e-05,3.00478]
[1780306532613,33.45,72876.58,0.0,-0.97622,3e-05,2.97285]
[1780306537647,33.45,72873.4,0.0,-0.9763,3e-05,2.96412]
[1780306542682,33.46,72872.8,0.0,-0.97629,3e-05,2.96453]
[1780306547718,33.47,72872.49,0.0,-0.97628,3e-05,2.96588]
[1780306550740,33.47,72867.34,0.0,-0.97643,3e-05,2.95008]
[1780306551749,33.47,72864.8,0.0,-0.9765,3e-05,2.94262]
[1780306555777,33.48,72858.87,0.0,-0.97667,3e-05,2.92445]
[1780306558799,33.48,72855.94,0.0,-0.97674,3e-05,2.91637]
[1780306562827,33.49,72845.77,0.0,-0.97703,3e-05,2.88566]
[1780306564840,33.49,72844.08,0.0,-0.97708,3e-05,2.88073]
[1780306569877,33.5,72846.05,0.0,-0.97699,3e-05,2.89027]
[1780306574911,33.51,72846.84,0.0,-0.97693,3e-05,2.89586]
[1780306579946,33.52,72843.91,0.0,-0.97699,3e-05,2.88988]
[1780306581960,33.52,72852.02,0.0,-0.97673,3e-05,2.91722]
[1780306582967,33.52,72856.62,0.0,-0.97659,3e-05,2.93303]
[1780306588001,33.53,72853.43,0.0,-0.97666,3e-05,2.92517]
[1780306593040,33.54,72849.89,0.0,-0.97676,3e-05,2.91361]
[1780306598074,33.55,72848.51,0.0,-0.97678,3e-05,2.91187]
[1780306604116,33.56,72847.35,0.0,-0.97678,3e-05,2.91151]
[1780306609152,33.57,72844.2,0.0,-0.97685,3e-05,2.90402]
[1780306614188,33.57,72843.79,0.0,-0.97684,3e-05,2.90561]
[1780306619226,33.58,72836.38,0.0,-0.97703,3e-05,2.88472]
[1780306623251,33.59,72842.1,0.0,-0.97684,3e-05,2.90528]
[1780306624258,33.59,72843.01,0.0,-0.97681,3e-05,2.90884]
[1780306629294,33.6,72838.32,0.0,-0.97692,3e-05,2.89617]
[1780306633322,33.61,72847.53,0.0,-0.97661,3e-05,2.92927]
[1780306636342,33.61,72848.32,0.0,-0.97657,3e-05,2.93336]
[1780306641378,33.62,72851.54,0.0,-0.97645,3e-05,2.94651]
[1780306645314,33.62,72856.68,0.0,-0.97628,3e-05,2.96505]
[1780306650444,33.63,72856.88,0.0,-0.97624,3e-05,2.96843]
[1780306655477,33.64,72855.31,0.0,-0.97629,3e-05,2.96316]
[1780306660512,33.64,72855.13,0.0,-0.97627,3e-05,2.96479]
[1780306665547,33.65,72855.42,0.0,-0.97625,3e-05,2.96752]
[1780306670581,33.66,72854.83,0.0,-0.97624,3e-05,2.96817]
[1780306675616,33.66,72851.2,0.0,-0.97634,3e-05,2.95784]
[1780306680651,33.67,72851.47,0.0,-0.97631,3e-05,2.96098]
[1780306685686,33.67,72849.85,0.0,-0.97634,3e-05,2.95784]
[1780306691730,33.68,72849.55,0.0,-0.97632,3e-05,2.95955]
[1780306696765,33.69,72850.97,0.0,-0.97626,3e-05,2.96652]
[1780306701799,33.69,72848.26,0.0,-0.97632,3e-05,2.95971]
[1780306706833,33.7,72846.19,0.0,-0.97636,3e-05,2.95507]
[1780306711872,33.71,72844.81,0.0,-0.9764,3e-05,2.95009]
[1780306716903,33.71,72847.26,0.0,-0.97631,3e-05,2.9604]
[1780306721938,33.72,72850.23,0.0,-0.97619,3e-05,2.97286]
[1780306726974,33.73,72856.38,0.0,-0.97598,3e-05,2.9955]
[1780306732009,33.73,72858.29,0.0,-0.9759,3e-05,3.00377]
[1780306737047,33.74,72858.44,0.0,-0.97588,3e-05,3.00574]
[1780306742082,33.74,72858.01,0.0,-0.97588,3e-05,3.00612]
[1780306747116,33.75,72854.57,0.0,-0.97596,3e-05,2.99683]
[1780306752151,33.75,72855.17,0.0,-0.97593,3e-05,3.00074]
[1780306755173,33.76,72860.2,0.0,-0.97576,3e-05,3.01873]
[1780306757186,33.76,72865.3,0.0,-0.97559,3e-05,3.03627]
[1780306758194,33.76,72857.75,0.0,-0.97582,3e-05,3.01147]
[1780306763235,33.76,72862.25,0.0,-0.97567,3e-05,3.02806]
[1780306766255,33.77,72864.48,0.0,-0.97558,3e-05,3.03688]
[1780306772297,33.77,72864.6,0.0,-0.97559,3e-05,3.03615]
[1780306777334,33.78,72866.81,0.0,-0.9755,3e-05,3.04517]
[1780306780354,33.78,72872.72,0.0,-0.9753,3e-05,3.06642]
[1780306782371,33.78,72881.42,0.0,-0.97501,3e-05,3.09671]
[1780306783375,33.78,72883.74,0.0,-0.97493,3e-05,3.1049]
[1780306788411,33.78,72880.08,0.0,-0.97504,3e-05,3.0932]
[1780306793446,33.79,72880.74,0.0,-0.97501,3e-05,3.09667]
[1780306798480,33.79,72883.09,0.0,-0.97492,3e-05,3.10618]
[1780306803516,33.79,72885.46,0.0,-0.97483,3e-05,3.11521]
[1780306805538,33.79,72890.89,0.0,-0.97465,3e-05,3.13459]
[1780306807548,33.8,72898.12,0.0,-0.97441,3e-05,3.16006]
[1780306809564,33.8,72901.92,0.0,-0.97428,3e-05,3.1736]
[1780306814597,33.8,72901.93,0.0,-0.97427,3e-05,3.17415]
[1780306819633,33.8,72901.96,0.0,-0.97426,3e-05,3.17512]
[1780306825674,33.8,72903.21,0.0,-0.97421,3e-05,3.18019]
[1780306830709,33.8,72902.48,0.0,-0.97423,3e-05,3.17819]
[1780306835745,33.8,72902.95,0.0,-0.97423,3e-05,3.1775]
[1780306840780,33.81,72902.34,0.0,-0.97425,3e-05,3.17598]
[1780306842794,33.81,72893.68,0.0,-0.97454,3e-05,3.14594]
[1780306843801,33.81,72887.9,0.0,-0.97472,3e-05,3.12626]
[1780306848836,33.81,72881.92,0.0,-0.97491,3e-05,3.10667]
[1780306853871,33.81,72878.47,0.0,-0.97501,3e-05,3.09571]
[1780306858905,33.82,72876.56,0.0,-0.97506,3e-05,3.09033]
[1780306863941,33.82,72875.79,0.0,-0.97508,3e-05,3.08914]
[1780306868976,33.82,72874.62,0.0,-0.9751,3e-05,3.08637]
[1780306873004,33.83,72882.54,0.0,-0.97484,3e-05,3.11424]
[1780306878038,33.83,72880.91,0.0,-0.97488,3e-05,3.10968]
[1780306882070,33.83,72870.53,0.0,-0.97521,3e-05,3.07525]
[1780306884084,33.83,72865.28,0.0,-0.97537,3e-05,3.05797]
[1780306889118,33.84,72863.77,0.0,-0.97541,3e-05,3.05402]
[1780306894154,33.84,72860.68,0.0,-0.97551,3e-05,3.04262]
[1780306899193,33.85,72864.13,0.0,-0.97539,3e-05,3.05581]
[1780306904228,33.85,72862.16,0.0,-0.97544,3e-05,3.05027]
[1780306909263,33.85,72859.16,0.0,-0.97552,3e-05,3.04164]
[1780306914298,33.86,72860.02,0.0,-0.97548,3e-05,3.04636]
[1780306919333,33.86,72861.65,0.0,-0.97541,3e-05,3.05305]
[1780306924368,33.87,72859.33,0.0,-0.97547,3e-05,3.04665]
[1780306929402,33.87,72859.9,0.0,-0.97544,3e-05,3.05031]
[1780306934438,33.87,72863.62,0.0,-0.97531,3e-05,3.06404]
[1780306939473,33.88,72863.09,0.0,-0.97531,3e-05,3.06357]
[1780306944507,33.88,72863.22,0.0,-0.97529,3e-05,3.0653]
[1780306949544,33.89,72867.33,0.0,-0.97515,3e-05,3.08048]
[1780306952565,33.89,72858.61,0.0,-0.97544,3e-05,3.04905]
[1780306953572,33.89,72854.49,0.0,-0.97557,3e-05,3.03541]
[1780306955585,33.89,72852.32,0.0,-0.97564,3e-05,3.02872]
[1780306960620,33.89,72850.45,0.0,-0.97569,3e-05,3.02279]
[1780306961627,33.89,72839.92,0.0,-0.97602,3e-05,2.98818]
[1780306963641,33.89,72834.64,0.0,-0.97618,3e-05,2.971]
[1780306966662,33.9,72830.25,0.0,-0.97631,3e-05,2.95767]
[1780306972706,33.91,72830.17,0.0,-0.97628,3e-05,2.95996]
[1780306977742,33.91,72831.65,0.0,-0.97621,3e-05,2.96735]
[1780306982775,33.92,72831.06,0.0,-0.97622,3e-05,2.96701]
[1780306987811,33.92,72833.18,0.0,-0.97613,3e-05,2.97641]
[1780306992848,33.93,72831.92,0.0,-0.97615,3e-05,2.97454]
[1780306997883,33.94,72829.72,0.0,-0.9762,3e-05,2.96886]
[1780307002918,33.94,72831.38,0.0,-0.97613,3e-05,2.9764]
[1780307004932,33.94,72825.76,0.0,-0.97629,3e-05,2.95903]
[1780307009967,33.95,72822.38,0.0,-0.97637,3e-05,2.95015]
[1780307015003,33.96,72822.96,0.0,-0.97636,3e-05,2.95125]
[1780307020039,33.96,72822.94,0.0,-0.97634,3e-05,2.95349]
[1780307025073,33.97,72826.83,0.0,-0.9762,3e-05,2.96863]
[1780307027085,33.97,72831.9,0.0,-0.97603,3e-05,2.9863]
[1780307032121,33.98,72831.39,0.0,-0.97603,3e-05,2.98666]
[1780307037156,33.98,72832.57,0.0,-0.97597,3e-05,2.99267]
[1780307038163,33.99,72837.28,0.0,-0.97581,3e-05,3.00919]
[1780307042204,33.99,72851.1,0.0,-0.97536,3e-05,3.05709]
[1780307047239,33.99,72848.39,0.0,-0.97543,3e-05,3.04918]
[1780307052274,34.0,72848.63,0.0,-0.97541,3e-05,3.0516]
[1780307055294,34.0,72853.64,0.0,-0.97524,3e-05,3.06946]
[1780307060330,34.01,72855.29,0.0,-0.97517,3e-05,3.07666]
[1780307065365,34.01,72854.5,0.0,-0.97519,3e-05,3.07505]
[1780307070400,34.01,72850.14,0.0,-0.97531,3e-05,3.06192]
[1780307075437,34.02,72848.82,0.0,-0.97536,3e-05,3.05623]
[1780307081476,34.02,72846.64,0.0,-0.97541,3e-05,3.05065]
[1780307087519,34.03,72845.2,0.0,-0.97544,3e-05,3.04756]
[1780307092555,34.03,72841.88,0.0,-0.97553,3e-05,3.0379]
[1780307097590,34.04,72841.47,0.0,-0.97554,3e-05,3.03772]
[1780307101621,34.04,72849.42,0.0,-0.97527,3e-05,3.06597]
[1780307103635,34.04,72856.35,0.0,-0.97504,3e-05,3.08997]
[1780307104642,34.04,72862.02,0.0,-0.97485,3e-05,3.10931]
[1780307105648,34.04,72866.74,0.0,-0.9747,3e-05,3.12567]
[1780307106655,34.04,72870.53,0.0,-0.97457,3e-05,3.13901]
[1780307111691,34.04,72873.4,0.0,-0.97447,3e-05,3.14954]
[1780307116726,34.04,72878.26,0.0,-0.97431,3e-05,3.16605]
[1780307119749,34.04,72887.33,0.0,-0.97402,3e-05,3.19684]
[1780307120754,34.04,72888.25,0.0,-0.97399,3e-05,3.20019]
[1780307122768,34.04,72894.5,0.0,-0.97377,3e-05,3.22214]
[1780307127803,34.04,72889.49,0.0,-0.97394,3e-05,3.2047]
[1780307128811,34.04,72883.2,0.0,-0.97415,3e-05,3.18282]
[1780307129817,34.04,72885.02,0.0,-0.97409,3e-05,3.18924]
[1780307131831,34.04,72892.49,0.0,-0.97386,3e-05,3.21269]
[1780307133845,34.04,72897.15,0.0,-0.9737,3e-05,3.2291]
[1780307138879,34.04,72898.16,0.0,-0.97367,3e-05,3.23274]
[1780307142908,34.04,72910.71,0.0,-0.97324,3e-05,3.27719]
[1780307143915,34.04,72908.15,0.0,-0.97333,3e-05,3.26806]
[1780307145929,34.04,72898.52,0.0,-0.97366,3e-05,3.23398]
[1780307148864,34.04,72897.89,0.0,-0.97368,3e-05,3.23187]
[1780307153986,34.04,72898.76,0.0,-0.97364,3e-05,3.23513]
[1780307154994,34.04,72880.78,0.0,-0.97425,3e-05,3.17228]
[1780307155999,34.04,72880.78,0.0,-0.97425,3e-05,3.17234]
[1780307157005,34.04,72876.02,0.0,-0.9744,3e-05,3.15599]
[1780307158934,34.05,72868.84,0.0,-0.97464,3e-05,3.13158]
[1780307161040,34.05,72864.23,0.0,-0.97478,3e-05,3.11636]
[1780307166075,34.05,72859.23,0.0,-0.97493,3e-05,3.10033]
[1780307171109,34.05,72858.68,0.0,-0.97494,3e-05,3.09964]
[1780307174130,34.05,72853.55,0.0,-0.9751,3e-05,3.08265]
[1780307175137,34.06,72853.6,0.0,-0.9751,3e-05,3.08335]
[1780307178159,34.06,72858.71,0.0,-0.97492,3e-05,3.10148]
[1780307179165,34.06,72864.96,0.0,-0.97472,3e-05,3.12306]
[1780307180173,34.06,72870.28,0.0,-0.97454,3e-05,3.14135]
[1780307181180,34.06,72871.87,0.0,-0.97449,3e-05,3.147]
[1780307187222,34.06,72867.96,0.0,-0.97461,3e-05,3.13453]
[1780307192257,34.07,72866.29,0.0,-0.97467,3e-05,3.12708]
[1780307197295,34.07,72864.48,0.0,-0.97472,3e-05,3.12173]
[1780307198303,34.07,72858.71,0.0,-0.97491,3e-05,3.10221]
[1780307203336,34.07,72856.99,0.0,-0.97496,3e-05,3.09718]
[1780307206358,34.07,72863.5,0.0,-0.97474,3e-05,3.12006]
[1780307211393,34.08,72862.98,0.0,-0.97475,3e-05,3.11936]
[1780307216428,34.08,72863.54,0.0,-0.97472,3e-05,3.12214]
[1780307221462,34.08,72863.52,0.0,-0.97471,3e-05,3.12288]
[1780307224484,34.08,72868.75,0.0,-0.97454,3e-05,3.14117]
[1780307226498,34.08,72873.04,0.0,-0.97439,3e-05,3.15621]
[1780307231533,34.08,72872.97,0.0,-0.97439,3e-05,3.15654]
[1780307236568,34.08,72871.48,0.0,-0.97444,3e-05,3.15193]
[1780307241603,34.09,72876.56,0.0,-0.97426,3e-05,3.16985]
[1780307246638,34.09,72876.14,0.0,-0.97427,3e-05,3.16874]
[1780307251673,34.09,72877.27,0.0,-0.97425,3e-05,3.1703]
[1780307255702,34.09,72883.68,0.0,-0.97404,3e-05,3.19273]
[1780307260738,34.09,72880.27,0.0,-0.97415,3e-05,3.18112]
[1780307265773,34.09,72880.08,0.0,-0.97415,3e-05,3.18071]
[1780307270811,34.09,72879.35,0.0,-0.97417,3e-05,3.17858]
[1780307275846,34.09,72882.92,0.0,-0.97405,3e-05,3.1913]
[1780307280877,34.09,72885.76,0.0,-0.97396,3e-05,3.20143]
[1780307285915,34.09,72885.15,0.0,-0.97397,3e-05,3.19949]
[1780307290948,34.09,72888.02,0.0,-0.97387,3e-05,3.20983]
[1780307295983,34.09,72892.78,0.0,-0.97371,3e-05,3.22671]
[1780307297998,34.09,72897.99,0.0,-0.97354,3e-05,3.24506]
[1780307301024,34.09,72898.39,0.0,-0.97352,3e-05,3.24646]
[1780307306059,34.09,72896.77,0.0,-0.97358,3e-05,3.24074]
[1780307311094,34.09,72901.06,0.0,-0.97345,3e-05,3.25305]
[1780307315121,34.09,72906.24,0.0,-0.97328,3e-05,3.27129]
[1780307320160,34.09,72906.08,0.0,-0.97329,3e-05,3.2705]
[1780307325192,34.09,72902.54,0.0,-0.97341,3e-05,3.25777]
[1780307330227,34.09,72898.12,0.0,-0.97356,3e-05,3.24209]
[1780307335261,34.09,72898.38,0.0,-0.97355,3e-05,3.24297]
[1780307341304,34.09,72897.46,0.0,-0.97358,3e-05,3.2397]
[1780307345331,34.09,72903.89,0.0,-0.97336,3e-05,3.26237]
[1780307348357,34.09,72906.07,0.0,-0.97329,3e-05,3.26992]
[1780307353389,34.09,72914.13,0.0,-0.97302,3e-05,3.29833]
[1780307354400,34.09,72913.62,0.0,-0.97303,3e-05,3.29641]
[1780307360360,34.09,72912.71,0.0,-0.97307,3e-05,3.29257]
[1780307366480,34.09,72909.66,0.0,-0.97318,3e-05,3.28115]
[1780307371515,34.09,72909.37,0.0,-0.97322,3e-05,3.27687]
[1780307376549,34.09,72905.43,0.0,-0.97336,3e-05,3.26256]
[1780307381585,34.08,72907.17,0.0,-0.9733,3e-05,3.2684]
[1780307384605,34.08,72901.06,0.0,-0.97351,3e-05,3.24658]
[1780307388633,34.08,72895.01,0.0,-0.97372,3e-05,3.22528]
[1780307393669,34.08,72895.26,0.0,-0.97371,3e-05,3.22617]
[1780307398703,34.08,72891.51,0.0,-0.97383,3e-05,3.21308]
[1780307399711,34.08,72885.13,0.0,-0.97405,3e-05,3.19086]
[1780307404747,34.09,72884.22,0.0,-0.97407,3e-05,3.18803]
[1780307409787,34.09,72884.04,0.0,-0.97408,3e-05,3.18769]
[1780307414823,34.09,72882.65,0.0,-0.97412,3e-05,3.1832]
[1780307419859,34.09,72881.48,0.0,-0.97416,3e-05,3.17951]
[1780307424893,34.09,72881.09,0.0,-0.97416,3e-05,3.17856]
[1780307426907,34.09,72886.35,0.0,-0.97399,3e-05,3.19707]
[1780307431940,34.09,72887.36,0.0,-0.97397,3e-05,3.19802]
[1780307436976,34.09,72885.16,0.0,-0.97404,3e-05,3.1906]
[1780307442012,34.09,72883.84,0.0,-0.97408,3e-05,3.18633]
[1780307450072,34.09,72881.61,0.0,-0.97415,3e-05,3.17925]
[1780307452088,34.09,72870.84,0.0,-0.97451,3e-05,3.14222]
[1780307455106,34.1,72866.65,0.0,-0.97464,3e-05,3.12826]
[1780307460141,34.1,72866.98,0.0,-0.97462,3e-05,3.12999]
[1780307463163,34.1,72871.99,0.0,-0.97445,3e-05,3.14778]
[1780307468204,34.1,72869.58,0.0,-0.97453,3e-05,3.14009]
[1780307473241,34.1,72870.72,0.0,-0.97448,3e-05,3.14464]
[1780307478275,34.1,72874.01,0.0,-0.97437,3e-05,3.15655]
[1780307481209,34.1,72879.32,0.0,-0.97419,3e-05,3.17517]
[1780307486330,34.11,72882.73,0.0,-0.97407,3e-05,3.1874]
[1780307491366,34.11,72884.18,0.0,-0.97404,3e-05,3.19003]
[1780307496401,34.11,72887.23,0.0,-0.97394,3e-05,3.20101]
[1780307501437,34.11,72894.16,0.0,-0.9737,3e-05,3.22552]
[1780307502443,34.11,72894.97,0.0,-0.97367,3e-05,3.22838]
[1780307506470,34.11,72905.86,0.0,-0.9733,3e-05,3.26678]
[1780307507477,34.11,72908.91,0.0,-0.9732,3e-05,3.27754]
[1780307510506,34.11,72894.79,0.0,-0.97368,3e-05,3.22745]
[1780307511510,34.11,72873.33,0.0,-0.9744,3e-05,3.15274]
[1780307512518,34.11,72868.33,0.0,-0.97456,3e-05,3.13564]
[1780307514535,34.11,72867.88,0.0,-0.97458,3e-05,3.13439]
[1780307515542,34.11,72844.37,0.0,-0.97535,3e-05,3.05361]
[1780307517557,34.11,72846.74,0.0,-0.97527,3e-05,3.06216]
[1780307519570,34.11,72825.68,0.0,-0.97594,3e-05,2.99128]
[1780307521495,34.11,72828.63,0.0,-0.97584,3e-05,3.00184]
[1780307525619,34.11,72815.88,0.0,-0.97623,3e-05,2.9602]
[1780307526624,34.11,72826.85,0.0,-0.97588,3e-05,2.99733]
[1780307529646,34.11,72798.25,0.0,-0.97677,3e-05,2.90327]
[1780307530653,34.12,72796.93,0.0,-0.9768,3e-05,2.89953]
[1780307531659,34.12,72808.39,0.0,-0.97644,3e-05,2.93792]
[1780307536695,34.12,72799.83,0.0,-0.97669,3e-05,2.91156]
[1780307537701,34.12,72808.4,0.0,-0.97642,3e-05,2.94001]
[1780307540723,34.13,72799.85,0.0,-0.97667,3e-05,2.91356]
[1780307541732,34.13,72813.98,0.0,-0.97623,3e-05,2.96028]
[1780307545757,34.13,72792.33,0.0,-0.97689,3e-05,2.89009]
[1780307546768,34.13,72795.62,0.0,-0.97679,3e-05,2.90045]
[1780307551804,34.1,72788.19,0.0,-0.97713,3e-05,2.86458]
[1780307552809,34.1,72775.06,0.0,-0.97754,3e-05,2.81995]
[1780307555840,34.09,72758.69,0.0,-0.97803,3e-05,2.76793]
[1780307556846,34.09,72748.79,0.0,-0.97832,3e-05,2.73641]
[1780307561882,34.07,72729.96,0.0,-0.97893,3e-05,2.67008]
[1780307563896,34.07,72751.69,0.0,-0.97832,3e-05,2.73667]
[1780307564905,34.07,72761.09,0.0,-0.97805,3e-05,2.76598]
[1780307569939,34.07,72759.04,0.0,-0.97811,3e-05,2.75933]
[1780307572959,34.06,72775.26,0.0,-0.97763,3e-05,2.81022]
[1780307575981,34.06,72780.29,0.0,-0.97749,3e-05,2.82574]
[1780307579005,34.06,72786.15,0.0,-0.97732,3e-05,2.84392]
[1780307581017,34.06,72774.27,0.0,-0.97768,3e-05,2.80575]
[1780307583031,34.06,72780.59,0.0,-0.97749,3e-05,2.82554]
[1780307587059,34.06,72789.55,0.0,-0.97723,3e-05,2.85349]
[1780307589074,34.06,72795.34,0.0,-0.97706,3e-05,2.87166]
[1780307594107,34.06,72797.21,0.0,-0.977,3e-05,2.87813]
[1780307599143,34.07,72794.35,0.0,-0.97706,3e-05,2.87183]
[1780307603172,34.07,72815.36,0.0,-0.97639,3e-05,2.94257]
[1780307604181,34.07,72815.51,0.0,-0.97638,3e-05,2.94353]
[1780307606192,34.08,72828.66,0.0,-0.97597,3e-05,2.98781]
[1780307609214,34.08,72822.13,0.0,-0.97616,3e-05,2.9674]
[1780307614249,34.09,72822.13,0.0,-0.97616,3e-05,2.96694]
[1780307619283,34.09,72822.31,0.0,-0.97613,3e-05,2.96975]
[1780307624319,34.1,72826.32,0.0,-0.97599,3e-05,2.98515]
[1780307630362,34.11,72826.65,0.0,-0.97595,3e-05,2.9887]
[1780307635397,34.11,72825.45,0.0,-0.97597,3e-05,2.98675]
[1780307637413,34.11,72818.87,0.0,-0.97617,3e-05,2.9658]
[1780307640433,34.12,72815.58,0.0,-0.97626,3e-05,2.95629]
[1780307645468,34.13,72813.2,0.0,-0.97631,3e-05,2.9508]
[1780307648487,34.13,72807.4,0.0,-0.97647,3e-05,2.93322]
[1780307652459,34.14,72803.68,0.0,-0.97657,3e-05,2.92311]
[1780307657551,34.14,72802.73,0.0,-0.97657,3e-05,2.92255]
[1780307662586,34.15,72803.07,0.0,-0.97654,3e-05,2.9262]
[1780307667622,34.16,72804.08,0.0,-0.97649,3e-05,2.93202]
[1780307672658,34.16,72803.84,0.0,-0.97649,3e-05,2.93107]
[1780307677692,34.17,72803.38,0.0,-0.97648,3e-05,2.93206]
[1780307682727,34.18,72800.35,0.0,-0.97655,3e-05,2.92465]
[1780307687764,34.19,72801.5,0.0,-0.97649,3e-05,2.93093]
[1780307692798,34.19,72801.5,0.0,-0.97647,3e-05,2.93341]
[1780307696827,34.2,72795.41,0.0,-0.97663,3e-05,2.91609]
[1780307699847,34.21,72790.07,0.0,-0.97678,3e-05,2.90037]
[1780307704893,34.21,72790.52,0.0,-0.97674,3e-05,2.90453]
[1780307708922,34.22,72778.89,0.0,-0.97707,3e-05,2.86924]
[1780307713958,34.23,72785.05,0.0,-0.97685,3e-05,2.89204]
[1780307718993,34.24,72782.22,0.0,-0.97691,3e-05,2.88562]
[1780307724029,34.25,72781.13,0.0,-0.97692,3e-05,2.88481]
[1780307729067,34.25,72781.74,0.0,-0.97688,3e-05,2.88942]
[1780307733095,34.26,72774.86,0.0,-0.97708,3e-05,2.86685]
[1780307738129,34.27,72774.62,0.0,-0.97706,3e-05,2.86885]
[1780307744172,34.28,72772.64,0.0,-0.97709,3e-05,2.86575]
[1780307749207,34.29,72770.05,0.0,-0.97715,3e-05,2.86018]
[1780307754242,34.29,72768.07,0.0,-0.97718,3e-05,2.85657]
[1780307759278,34.3,72766.99,0.0,-0.97719,3e-05,2.85585]
[1780307764313,34.31,72765.9,0.0,-0.97719,3e-05,2.85513]
[1780307769347,34.32,72768.01,0.0,-0.9771,3e-05,2.86459]
[1780307774383,34.33,72764.81,0.0,-0.97717,3e-05,2.85708]
[1780307780425,34.34,72764.68,0.0,-0.97715,3e-05,2.85992]
[1780307784455,34.34,72771.17,0.0,-0.97693,3e-05,2.88281]
[1780307787479,34.35,72765.69,0.0,-0.97708,3e-05,2.86674]
[1780307788486,34.35,72765.81,0.0,-0.97707,3e-05,2.86765]
[1780307793520,34.36,72766.78,0.0,-0.97704,3e-05,2.87075]
[1780307798555,34.36,72766.43,0.0,-0.97702,3e-05,2.87223]
[1780307803590,34.37,72767.4,0.0,-0.97697,3e-05,2.87792]
[1780307807618,34.38,72774.12,0.0,-0.97675,3e-05,2.90155]
[1780307812653,34.38,72775.61,0.0,-0.97668,3e-05,2.9087]
[1780307817688,34.39,72776.34,0.0,-0.97664,3e-05,2.91332]
[1780307822723,34.4,72780.72,0.0,-0.97648,3e-05,2.92971]
[1780307827758,34.4,72782.39,0.0,-0.97641,3e-05,2.9372]
[1780307832795,34.41,72782.76,0.0,-0.97638,3e-05,2.94041]
[1780307837830,34.41,72783.39,0.0,-0.97634,3e-05,2.94444]
[1780307842866,34.42,72785.73,0.0,-0.97625,3e-05,2.95398]
[1780307847900,34.43,72787.45,0.0,-0.97618,3e-05,2.96147]
[1780307853868,34.43,72791.56,0.0,-0.97605,3e-05,2.97443]
[1780307858978,34.44,72796.12,0.0,-0.9759,3e-05,2.99119]
[1780307863012,34.44,72789.96,0.0,-0.97607,3e-05,2.97268]
[1780307868045,34.45,72790.45,0.0,-0.97604,3e-05,2.97612]
[1780307873079,34.45,72791.0,0.0,-0.976,3e-05,2.97974]
[1780307878114,34.46,72794.04,0.0,-0.97589,3e-05,2.99146]
[1780307883149,34.46,72793.43,0.0,-0.97589,3e-05,2.99116]
[1780307888184,34.47,72794.11,0.0,-0.97586,3e-05,2.9951]
[1780307893220,34.47,72792.44,0.0,-0.97589,3e-05,2.99129]
[1780307898257,34.48,72791.18,0.0,-0.97592,3e-05,2.98882]
[1780307903290,34.48,72796.98,0.0,-0.97572,3e-05,3.00954]
[1780307908326,34.49,72787.88,0.0,-0.97599,3e-05,2.98109]
[1780307913361,34.49,72787.84,0.0,-0.97599,3e-05,2.97997]
[1780307919404,34.5,72788.8,0.0,-0.97595,3e-05,2.98512]
[1780307924439,34.5,72790.86,0.0,-0.97587,3e-05,2.99354]
[1780307929474,34.51,72792.9,0.0,-0.97579,3e-05,3.00184]
[1780307934508,34.51,72792.57,0.0,-0.97578,3e-05,3.00234]
[1780307939543,34.52,72791.27,0.0,-0.97581,3e-05,2.99962]
[1780307945586,34.52,72791.23,0.0,-0.97579,3e-05,3.00134]
[1780307950623,34.53,72789.41,0.0,-0.97583,3e-05,2.99687]
[1780307955658,34.53,72788.08,0.0,-0.97586,3e-05,2.994]
[1780307960693,34.53,72787.11,0.0,-0.97588,3e-05,2.99229]
[1780307965728,34.54,72786.29,0.0,-0.97589,3e-05,2.99108]
[1780307970762,34.54,72785.88,0.0,-0.97589,3e-05,2.9912]
[1780307975798,34.55,72784.69,0.0,-0.97593,3e-05,2.98609]
[1780307980833,34.55,72784.05,0.0,-0.97594,3e-05,2.98547]
[1780307985868,34.56,72783.88,0.0,-0.97593,3e-05,2.98638]
[1780307991910,34.56,72783.78,0.0,-0.97591,3e-05,2.98778]
[1780307996944,34.57,72784.65,0.0,-0.97587,3e-05,2.99205]
[1780308001980,34.57,72794.41,0.0,-0.97555,3e-05,3.02562]
[1780308002989,34.57,72796.25,0.0,-0.97549,3e-05,3.03195]
[1780308003994,34.57,72803.19,0.0,-0.97527,3e-05,3.05524]
[1780308005001,34.57,72805.28,0.0,-0.9752,3e-05,3.06239]
[1780308009029,34.57,72810.4,0.0,-0.97503,3e-05,3.08022]
[1780308014066,34.58,72813.89,0.0,-0.97491,3e-05,3.0927]
[1780308019103,34.58,72806.73,0.0,-0.97514,3e-05,3.06941]
[1780308020109,34.58,72793.1,0.0,-0.97557,3e-05,3.02427]
[1780308021119,34.58,72790.92,0.0,-0.97563,3e-05,3.01732]
[1780308026154,34.58,72790.24,0.0,-0.97564,3e-05,3.01645]
[1780308031188,34.59,72797.41,0.0,-0.97542,3e-05,3.03879]
[1780308033215,34.59,72801.47,0.0,-0.97529,3e-05,3.05251]
[1780308038245,34.59,72802.11,0.0,-0.97526,3e-05,3.05613]
[1780308042274,34.59,72796.82,0.0,-0.97543,3e-05,3.03772]
[1780308047311,34.58,72799.7,0.0,-0.97537,3e-05,3.04423]
[1780308050332,34.57,72805.17,0.0,-0.97522,3e-05,3.06057]
[1780308055369,34.57,72806.15,0.0,-0.97521,3e-05,3.06126]
[1780308061410,34.56,72807.16,0.0,-0.97521,3e-05,3.0608]
[1780308066447,34.55,72807.8,0.0,-0.97522,3e-05,3.05977]
[1780308071482,34.54,72807.41,0.0,-0.97527,3e-05,3.05469]
[1780308079538,34.52,72807.27,0.0,-0.97533,3e-05,3.04928]
[1780308084574,34.51,72806.7,0.0,-0.97537,3e-05,3.04436]
[1780308088604,34.51,72794.15,0.0,-0.97579,3e-05,3.00022]
[1780308090617,34.5,72788.86,0.0,-0.97597,3e-05,2.9816]
[1780308095653,34.49,72782.79,0.0,-0.9762,3e-05,2.9562]
[1780308100688,34.49,72780.81,0.0,-0.97629,3e-05,2.94708]
[1780308105725,34.48,72781.23,0.0,-0.9763,3e-05,2.94577]
[1780308110759,34.47,72781.57,0.0,-0.97632,3e-05,2.94454]
[1780308115795,34.46,72780.65,0.0,-0.97637,3e-05,2.93888]
[1780308120832,34.46,72778.13,0.0,-0.97647,3e-05,2.9281]
[1780308125866,34.45,72779.99,0.0,-0.97643,3e-05,2.9321]
[1780308130902,34.44,72779.72,0.0,-0.97647,3e-05,2.92817]
[1780308135939,34.43,72779.02,0.0,-0.97652,3e-05,2.92283]
[1780308140972,34.42,72778.64,0.0,-0.97656,3e-05,2.91844]
[1780308146012,34.41,72778.11,0.0,-0.97661,3e-05,2.91362]
[1780308151044,34.4,72777.61,0.0,-0.97667,3e-05,2.9063]
[1780308156079,34.39,72779.65,0.0,-0.97665,3e-05,2.90925]
[1780308161114,34.38,72780.73,0.0,-0.97664,3e-05,2.90967]
[1780308166148,34.38,72780.13,0.0,-0.97669,3e-05,2.90529]
[1780308172191,34.36,72780.1,0.0,-0.97673,3e-05,2.90096]
[1780308177225,34.36,72779.14,0.0,-0.97678,3e-05,2.8949]
[1780308182261,34.35,72776.93,0.0,-0.97688,3e-05,2.88489]
[1780308183267,34.35,72770.81,0.0,-0.97706,3e-05,2.86526]
[1780308184276,34.34,72768.46,0.0,-0.97714,3e-05,2.85671]
[1780308189310,34.34,72764.12,0.0,-0.9773,3e-05,2.84035]
[1780308193337,34.33,72757.21,0.0,-0.97752,3e-05,2.81659]
[1780308198378,34.32,72753.88,0.0,-0.97764,3e-05,2.8039]
[1780308203411,34.32,72750.97,0.0,-0.97774,3e-05,2.79273]
[1780308208448,34.31,72750.56,0.0,-0.97777,3e-05,2.7895]
[1780308213484,34.31,72749.48,0.0,-0.97784,3e-05,2.78169]
[1780308215508,34.3,72734.49,0.0,-0.97828,3e-05,2.73432]
[1780308217513,34.3,72728.47,0.0,-0.97846,3e-05,2.71574]
[1780308218521,34.3,72730.67,0.0,-0.97839,3e-05,2.72224]
[1780308219526,34.3,72728.15,0.0,-0.97847,3e-05,2.71398]
[1780308220536,34.3,72717.41,0.0,-0.97878,3e-05,2.68109]
[1780308221542,34.3,72717.18,0.0,-0.97878,3e-05,2.68018]
[1780308222548,34.3,72714.66,0.0,-0.97886,3e-05,2.67213]
[1780308225570,34.3,72702.8,0.0,-0.97919,3e-05,2.63579]
[1780308230605,34.3,72702.52,0.0,-0.97921,3e-05,2.63436]
[1780308235646,34.3,72701.16,0.0,-0.97925,3e-05,2.62976]
[1780308240676,34.29,72701.72,0.0,-0.97924,3e-05,2.63096]
[1780308245709,34.29,72701.77,0.0,-0.97924,3e-05,2.63062]
[1780308250744,34.29,72695.96,0.0,-0.97941,3e-05,2.61278]
[1780308254773,34.29,72701.06,0.0,-0.97927,3e-05,2.62779]
[1780308259808,34.29,72705.59,0.0,-0.97915,3e-05,2.64097]
[1780308264842,34.29,72706.38,0.0,-0.97913,3e-05,2.64281]
[1780308269877,34.29,72707.27,0.0,-0.97911,3e-05,2.64491]
[1780308274914,34.28,72707.2,0.0,-0.97914,3e-05,2.64164]
[1780308279949,34.28,72702.18,0.0,-0.97928,3e-05,2.62604]
[1780308284988,34.28,72702.01,0.0,-0.97929,3e-05,2.62517]
[1780308290023,34.28,72702.29,0.0,-0.97928,3e-05,2.62567]
[1780308295067,34.28,72701.85,0.0,-0.9793,3e-05,2.62402]
[1780308300103,34.28,72701.27,0.0,-0.97932,3e-05,2.62197]
[1780308305139,34.28,72704.1,0.0,-0.97924,3e-05,2.63019]
[1780308310177,34.28,72701.03,0.0,-0.97933,3e-05,2.62064]
[1780308315212,34.28,72701.84,0.0,-0.97931,3e-05,2.62275]
[1780308320246,34.27,72699.7,0.0,-0.97937,3e-05,2.616]
[1780308325283,34.27,72700.17,0.0,-0.97936,3e-05,2.61714]
[1780308329309,34.27,72694.59,0.0,-0.97952,3e-05,2.60025]
[1780308330317,34.27,72696.43,0.0,-0.97947,3e-05,2.60572]
[1780308335352,34.27,72694.03,0.0,-0.97955,3e-05,2.59594]
[1780308340387,34.27,72693.63,0.0,-0.97957,3e-05,2.59464]
[1780308345422,34.27,72696.26,0.0,-0.97949,3e-05,2.60231]
[1780308350457,34.27,72695.48,0.0,-0.97952,3e-05,2.59977]
[1780308356499,34.27,72694.78,0.0,-0.97954,3e-05,2.59738]
[1780308361539,34.27,72696.79,0.0,-0.97949,3e-05,2.60319]
[1780308366573,34.27,72698.4,0.0,-0.97945,3e-05,2.60767]
[1780308371647,34.27,72705.66,0.0,-0.97925,3e-05,2.62921]
[1780308372615,34.27,72719.33,0.0,-0.97887,3e-05,2.67033]
[1780308374630,34.27,72723.38,0.0,-0.97876,3e-05,2.68231]
[1780308379664,34.26,72728.82,0.0,-0.97861,3e-05,2.69798]
[1780308384700,34.26,72733.54,0.0,-0.97849,3e-05,2.71134]
[1780308389734,34.26,72733.55,0.0,-0.9785,3e-05,2.71022]
[1780308394770,34.25,72734.06,0.0,-0.97851,3e-05,2.70812]
[1780308399805,34.25,72738.84,0.0,-0.97839,3e-05,2.72166]
[1780308404839,34.25,72740.01,0.0,-0.97837,3e-05,2.72409]
[1780308409877,34.24,72738.29,0.0,-0.97843,3e-05,2.71761]
[1780308414910,34.24,72742.03,0.0,-0.97833,3e-05,2.72801]
[1780308419945,34.23,72743.1,0.0,-0.97831,3e-05,2.73009]
[1780308426994,34.23,72742.52,0.0,-0.97834,3e-05,2.72661]
[1780308431022,34.23,72737.19,0.0,-0.97851,3e-05,2.70922]
[1780308433036,34.23,72736.04,0.0,-0.97854,3e-05,2.70528]
[1780308438071,34.22,72733.75,0.0,-0.97862,3e-05,2.69728]
[1780308443107,34.22,72732.01,0.0,-0.97867,3e-05,2.69101]
[1780308446130,34.22,72726.0,0.0,-0.97885,3e-05,2.67211]
[1780308447135,34.22,72723.68,0.0,-0.97892,3e-05,2.6649]
[1780308452171,34.22,72719.32,0.0,-0.97906,3e-05,2.64852]
[1780308457205,34.21,72717.21,0.0,-0.97913,3e-05,2.64156]
[1780308462241,34.21,72715.25,0.0,-0.97919,3e-05,2.63511]
[1780308467293,34.21,72714.52,0.0,-0.97921,3e-05,2.63236]
[1780308469291,34.21,72708.62,0.0,-0.97938,3e-05,2.61441]
[1780308470297,34.21,72708.11,0.0,-0.97939,3e-05,2.6128]
[1780308475332,34.21,72708.84,0.0,-0.97938,3e-05,2.61465]
[1780308479359,34.21,72714.73,0.0,-0.97921,3e-05,2.63209]
[1780308483388,34.21,72716.73,0.0,-0.97916,3e-05,2.63773]
[1780308489429,34.2,72720.04,0.0,-0.97908,3e-05,2.64708]
[1780308493464,34.2,72752.73,0.0,-0.97815,3e-05,2.74703]
[1780308494476,34.2,72763.09,0.0,-0.97785,3e-05,2.77915]
[1780308495480,34.2,72763.09,0.0,-0.97785,3e-05,2.77881]
[1780308500526,34.2,72764.23,0.0,-0.97784,3e-05,2.78067]
[1780308505560,34.19,72766.06,0.0,-0.9778,3e-05,2.78465]
[1780308510595,34.18,72767.57,0.0,-0.97777,3e-05,2.78762]
[1780308515632,34.18,72768.01,0.0,-0.9778,3e-05,2.78455]
[1780308520666,34.17,72768.93,0.0,-0.97779,3e-05,2.78511]
[1780308525701,34.17,72769.66,0.0,-0.97779,3e-05,2.78543]
[1780308529729,34.16,72771.26,0.0,-0.97776,3e-05,2.78889]
[1780308530737,34.16,72771.21,0.0,-0.97776,3e-05,2.78833]
[1780308536767,34.15,72771.4,0.0,-0.97778,3e-05,2.78659]
[1780308545841,34.14,72773.35,0.0,-0.97776,3e-05,2.78925]
[1780308551885,34.14,72774.54,0.0,-0.97774,3e-05,2.7907]
[1780308556907,34.13,72774.91,0.0,-0.97775,3e-05,2.78995]
[1780308558934,34.13,72767.57,0.0,-0.97797,3e-05,2.76612]
[1780308563974,34.12,72763.71,0.0,-0.9781,3e-05,2.75244]
[1780308568005,34.12,72753.17,0.0,-0.97842,3e-05,2.71843]
[1780308573037,34.12,72752.57,0.0,-0.97846,3e-05,2.71277]
[1780308578072,34.11,72750.18,0.0,-0.97854,3e-05,2.70423]
[1780308580086,34.11,72744.78,0.0,-0.9787,3e-05,2.68718]
[1780308585121,34.11,72740.76,0.0,-0.97882,3e-05,2.67395]
[1780308590156,34.11,72737.51,0.0,-0.97892,3e-05,2.6632]
[1780308595197,34.1,72737.26,0.0,-0.97894,3e-05,2.66167]
[1780308601236,34.1,72738.68,0.0,-0.97891,3e-05,2.66507]
[1780308606270,34.1,72743.73,0.0,-0.97877,3e-05,2.67971]
[1780308611304,34.1,72739.74,0.0,-0.97889,3e-05,2.66663]
[1780308616341,34.09,72740.11,0.0,-0.97889,3e-05,2.66695]
[1780308621376,34.09,72741.03,0.0,-0.97887,3e-05,2.66899]
[1780308626411,34.09,72743.15,0.0,-0.97882,3e-05,2.67466]
[1780308632452,34.09,72743.83,0.0,-0.97883,3e-05,2.67324]
[1780308637468,34.08,72743.06,0.0,-0.97886,3e-05,2.67012]
[1780308642522,34.08,72742.58,0.0,-0.97888,3e-05,2.66793]
[1780308647558,34.08,72741.76,0.0,-0.97891,3e-05,2.66473]
[1780308653601,34.08,72744.9,0.0,-0.97882,3e-05,2.67352]
[1780308658634,34.07,72745.18,0.0,-0.97882,3e-05,2.67363]
[1780308663670,34.07,72736.36,0.0,-0.97908,3e-05,2.64599]
[1780308665684,34.07,72727.53,0.0,-0.97933,3e-05,2.61905]
[1780308666690,34.07,72718.21,0.0,-0.97959,3e-05,2.59099]
[1780308667697,34.07,72716.88,0.0,-0.97962,3e-05,2.587]
[1780308672733,34.07,72716.71,0.0,-0.97963,3e-05,2.5865]
[1780308674748,34.07,72722.76,0.0,-0.97946,3e-05,2.60463]
[1780308677774,34.07,72725.52,0.0,-0.97938,3e-05,2.61284]
[1780308680795,34.07,72730.57,0.0,-0.97925,3e-05,2.62793]
[1780308684828,34.07,72736.79,0.0,-0.97908,3e-05,2.64642]
[1780308687844,34.07,72744.56,0.0,-0.97886,3e-05,2.66979]
[1780308689859,34.07,72749.75,0.0,-0.97871,3e-05,2.68539]
[1780308694894,34.06,72752.3,0.0,-0.97867,3e-05,2.68987]
[1780308699929,34.06,72752.5,0.0,-0.97867,3e-05,2.68967]
[1780308704963,34.06,72752.44,0.0,-0.97868,3e-05,2.68869]
[1780308709998,34.06,72753.16,0.0,-0.97867,3e-05,2.69011]
[1780308715037,34.05,72751.51,0.0,-0.97872,3e-05,2.68428]
[1780308716041,34.05,72743.71,0.0,-0.97894,3e-05,2.66027]
[1780308721078,34.05,72742.89,0.0,-0.97897,3e-05,2.65734]
[1780308724097,34.05,72733.02,0.0,-0.97925,3e-05,2.62708]
[1780308729133,34.05,72729.95,0.0,-0.97934,3e-05,2.61763]
[1780308734168,34.05,72729.54,0.0,-0.97935,3e-05,2.61624]
[1780308739203,34.05,72728.61,0.0,-0.97938,3e-05,2.6133]
[1780308744238,34.05,72727.73,0.0,-0.9794,3e-05,2.61052]
[1780308749273,34.05,72724.19,0.0,-0.9795,3e-05,2.59978]
[1780308754309,34.05,72725.05,0.0,-0.9795,3e-05,2.59986]
[1780308759345,34.05,72724.67,0.0,-0.97951,3e-05,2.59869]
[1780308764379,34.05,72723.5,0.0,-0.97954,3e-05,2.59517]
[1780308767401,34.05,72718.38,0.0,-0.97968,3e-05,2.57985]
[1780308769414,34.05,72716.39,0.0,-0.97973,3e-05,2.57397]
[1780308774451,34.05,72715.67,0.0,-0.97975,3e-05,2.57197]
[1780308779484,34.05,72715.6,0.0,-0.97975,3e-05,2.57188]
[1780308781502,34.05,72706.55,0.0,-0.98,3e-05,2.54506]
[1780308782509,34.05,72701.65,0.0,-0.98013,3e-05,2.53068]
[1780308787550,34.05,72705.45,0.0,-0.98002,3e-05,2.54227]
[1780308792586,34.05,72708.35,0.0,-0.97994,3e-05,2.55116]
[1780308795606,34.05,72711.94,0.0,-0.97984,3e-05,2.56193]
[1780308800641,34.05,72710.09,0.0,-0.97989,3e-05,2.55661]
[1780308805677,34.05,72709.41,0.0,-0.97991,3e-05,2.5548]
[1780308810713,34.06,72710.32,0.0,-0.97988,3e-05,2.55769]
[1780308815749,34.06,72710.0,0.0,-0.97991,3e-05,2.5545]
[1780308820782,34.06,72709.81,0.0,-0.97991,3e-05,2.55416]
[1780308825817,34.06,72697.25,0.0,-0.98025,3e-05,2.51738]
[1780308826823,34.06,72697.48,0.0,-0.98024,3e-05,2.51816]
[1780308830853,34.06,72692.29,0.0,-0.98038,3e-05,2.50343]
[1780308835887,34.06,72692.08,0.0,-0.98038,3e-05,2.50346]
[1780308839914,34.06,72698.11,0.0,-0.98021,3e-05,2.5216]
[1780308844950,34.06,72699.0,0.0,-0.98018,3e-05,2.52473]
[1780308847970,34.07,72704.62,0.0,-0.98003,3e-05,2.54156]
[1780308853007,34.07,72704.9,0.0,-0.98002,3e-05,2.54277]
[1780308858041,34.07,72703.09,0.0,-0.98006,3e-05,2.53795]
[1780308863076,34.07,72703.54,0.0,-0.98004,3e-05,2.53973]
[1780308868115,34.07,72704.67,0.0,-0.98001,3e-05,2.54351]
[1780308873146,34.07,72706.15,0.0,-0.97998,3e-05,2.54583]
[1780308878184,34.07,72706.55,0.0,-0.97997,3e-05,2.54739]
[1780308883216,34.07,72709.53,0.0,-0.97989,3e-05,2.55653]
[1780308888252,34.08,72709.48,0.0,-0.97988,3e-05,2.55667]
[1780308893287,34.08,72703.26,0.0,-0.98005,3e-05,2.5386]
[1780308898322,34.08,72701.12,0.0,-0.9801,3e-05,2.53272]
[1780308904365,34.08,72696.11,0.0,-0.98023,3e-05,2.51861]
[1780308910406,34.08,72693.54,0.0,-0.98029,3e-05,2.51172]
[1780308915440,34.08,72692.63,0.0,-0.98031,3e-05,2.50963]
[1780308920476,34.09,72690.17,0.0,-0.98037,3e-05,2.50303]
[1780308925510,34.09,72691.01,0.0,-0.98035,3e-05,2.5061]
[1780308930546,34.09,72690.81,0.0,-0.98035,3e-05,2.50611]
[1780308932560,34.09,72684.31,0.0,-0.98053,3e-05,2.48504]
[1780308940619,34.09,72683.06,0.0,-0.98056,3e-05,2.48267]
[1780308945654,34.1,72683.04,0.0,-0.98055,3e-05,2.48338]
[1780308950689,34.1,72685.53,0.0,-0.98048,3e-05,2.49135]
[1780308955724,34.1,72685.78,0.0,-0.98046,3e-05,2.49279]
[1780308960760,34.1,72683.47,0.0,-0.98052,3e-05,2.48678]
[1780308963781,34.1,72682.5,0.0,-0.98054,3e-05,2.48445]
[1780308968815,34.11,72685.0,0.0,-0.98047,3e-05,2.4925]
[1780308973863,34.11,72686.46,0.0,-0.98042,3e-05,2.49752]
[1780308978895,34.11,72690.89,0.0,-0.98029,3e-05,2.51118]
[1780308980909,34.11,72696.69,0.0,-0.98014,3e-05,2.52844]
[1780308982923,34.11,72701.73,0.0,-0.98,3e-05,2.54348]
[1780308987958,34.11,72698.51,0.0,-0.98008,3e-05,2.53438]
[1780308990980,34.12,72696.78,0.0,-0.98013,3e-05,2.5296]
[1780308995018,34.12,72705.16,0.0,-0.97991,3e-05,2.55229]
[1780308996019,34.12,72704.88,0.0,-0.97992,3e-05,2.55153]
[1780309001050,34.12,72708.0,0.0,-0.97983,3e-05,2.56108]
[1780309006086,34.12,72707.75,0.0,-0.97984,3e-05,2.56055]
[1780309011120,34.12,72707.26,0.0,-0.97985,3e-05,2.55926]
[1780309014141,34.12,72695.69,0.0,-0.98016,3e-05,2.52526]
[1780309015149,34.12,72696.54,0.0,-0.98014,3e-05,2.52784]
[1780309016156,34.12,72702.2,0.0,-0.97999,3e-05,2.54458]
[1780309017163,34.12,72704.87,0.0,-0.97991,3e-05,2.55252]
[1780309019178,34.12,72706.47,0.0,-0.97987,3e-05,2.55733]
[1780309024211,34.12,72703.83,0.0,-0.97994,3e-05,2.54967]
[1780309029247,34.12,72707.5,0.0,-0.97984,3e-05,2.56063]
[1780309034283,34.12,72705.4,0.0,-0.9799,3e-05,2.55401]
[1780309039317,34.11,72704.8,0.0,-0.97995,3e-05,2.54892]
[1780309044353,34.1,72703.38,0.0,-0.98002,3e-05,2.54124]
[1780309049389,34.09,72702.94,0.0,-0.98006,3e-05,2.53655]
[1780309051402,34.08,72697.79,0.0,-0.98023,3e-05,2.51768]
[1780309052409,34.08,72691.86,0.0,-0.98039,3e-05,2.49974]
[1780309053416,34.08,72686.76,0.0,-0.98053,3e-05,2.48434]
[1780309058451,34.07,72684.56,0.0,-0.98062,3e-05,2.47516]
[1780309063485,34.07,72686.17,0.0,-0.98057,3e-05,2.47995]
[1780309065512,34.07,72655.48,0.0,-0.98137,3e-05,2.3927]
[1780309066519,34.07,72641.19,0.0,-0.98172,3e-05,2.35304]
[1780309071553,34.08,72641.75,0.0,-0.98169,3e-05,2.35648]
[1780309076589,34.09,72643.91,0.0,-0.98162,3e-05,2.36435]
[1780309081623,34.09,72642.95,0.0,-0.98163,3e-05,2.36349]
[1780309087667,34.1,72643.54,0.0,-0.98159,3e-05,2.36729]
[1780309092700,34.11,72643.32,0.0,-0.98158,3e-05,2.36844]
[1780309093708,34.11,72648.66,0.0,-0.98145,3e-05,2.38375]
[1780309094717,34.11,72649.02,0.0,-0.98143,3e-05,2.38509]
[1780309099751,34.11,72649.91,0.0,-0.9814,3e-05,2.38917]
[1780309100756,34.11,72660.71,0.0,-0.98112,3e-05,2.42002]
[1780309101764,34.11,72661.43,0.0,-0.9811,3e-05,2.42233]
[1780309105774,34.12,72664.67,0.0,-0.981,3e-05,2.43254]
[1780309110826,34.12,72660.58,0.0,-0.9811,3e-05,2.42206]
[1780309115863,34.13,72660.11,0.0,-0.98112,3e-05,2.41957]
[1780309120898,34.13,72662.56,0.0,-0.98104,3e-05,2.42775]
[1780309122911,34.13,72656.22,0.0,-0.9812,3e-05,2.41024]
[1780309127947,34.14,72659.02,0.0,-0.98112,3e-05,2.41947]
[1780309132984,34.14,72661.81,0.0,-0.98103,3e-05,2.42861]
[1780309137013,34.14,72666.35,0.0,-0.98091,3e-05,2.44247]
[1780309142049,34.15,72670.04,0.0,-0.9808,3e-05,2.45408]
[1780309147083,34.15,72672.88,0.0,-0.98072,3e-05,2.46317]
[1780309152122,34.15,72671.02,0.0,-0.98076,3e-05,2.45872]
[1780309159171,34.16,72668.17,0.0,-0.98082,3e-05,2.4519]
[1780309164207,34.16,72667.23,0.0,-0.98084,3e-05,2.45019]
[1780309169242,34.16,72660.63,0.0,-0.981,3e-05,2.43233]
[1780309170249,34.16,72659.14,0.0,-0.98104,3e-05,2.42832]
[1780309176290,34.17,72659.51,0.0,-0.98103,3e-05,2.42839]
[1780309181326,34.17,72658.1,0.0,-0.98106,3e-05,2.42552]
[1780309183341,34.17,72651.46,0.0,-0.98122,3e-05,2.40716]
[1780309184347,34.17,72649.3,0.0,-0.98128,3e-05,2.40133]
[1780309189383,34.18,72647.61,0.0,-0.9813,3e-05,2.39822]
[1780309194417,34.18,72648.81,0.0,-0.98126,3e-05,2.40298]
[1780309199452,34.19,72645.17,0.0,-0.98134,3e-05,2.39417]
[1780309204486,34.19,72646.42,0.0,-0.9813,3e-05,2.39911]
[1780309208517,34.2,72656.22,0.0,-0.98103,3e-05,2.42789]
[1780309213551,34.2,72656.11,0.0,-0.98103,3e-05,2.42846]
[1780309217578,34.2,72661.03,0.0,-0.98089,3e-05,2.44346]
[1780309222614,34.2,72664.16,0.0,-0.9808,3e-05,2.45332]
[1780309226644,34.21,72673.57,0.0,-0.98055,3e-05,2.48101]
[1780309231677,34.21,72674.47,0.0,-0.98054,3e-05,2.48186]
[1780309236712,34.21,72678.11,0.0,-0.98044,3e-05,2.49305]
[1780309242759,34.21,72677.31,0.0,-0.98045,3e-05,2.49149]
[1780309247796,34.22,72673.96,0.0,-0.98053,3e-05,2.48254]
[1780309248801,34.22,72663.64,0.0,-0.9808,3e-05,2.45305]
[1780309253836,34.21,72660.24,0.0,-0.9809,3e-05,2.44221]
[1780309258871,34.2,72663.54,0.0,-0.98084,3e-05,2.44906]
[1780309262916,34.2,72686.72,0.0,-0.98025,3e-05,2.51393]
[1780309263919,34.2,72700.41,0.0,-0.97988,3e-05,2.55348]
[1780309264926,34.2,72711.9,0.0,-0.97957,3e-05,2.58762]
[1780309265933,34.2,72713.07,0.0,-0.97954,3e-05,2.59108]
[1780309267948,34.2,72705.23,0.0,-0.97975,3e-05,2.56769]
[1780309268959,34.2,72698.44,0.0,-0.97994,3e-05,2.54761]
[1780309269963,34.2,72691.11,0.0,-0.98014,3e-05,2.5261]
[1780309270969,34.2,72683.3,0.0,-0.98034,3e-05,2.50336]
[1780309271979,34.2,72680.96,0.0,-0.9804,3e-05,2.49667]
[1780309275002,34.2,72674.83,0.0,-0.98056,3e-05,2.47931]
[1780309277011,34.2,72671.85,0.0,-0.98065,3e-05,2.47031]
[1780309281043,34.19,72680.67,0.0,-0.98043,3e-05,2.49428]
[1780309286079,34.19,72681.24,0.0,-0.98041,3e-05,2.49661]
[1780309291122,34.2,72677.91,0.0,-0.98051,3e-05,2.48524]
[1780309294160,34.2,72659.84,0.0,-0.98097,3e-05,2.43387]
[1780309296160,34.2,72647.78,0.0,-0.98128,3e-05,2.40012]
[1780309297168,34.2,72647.72,0.0,-0.98128,3e-05,2.40025]
[1780309300189,34.2,72652.8,0.0,-0.98114,3e-05,2.41547]
[1780309302202,34.2,72654.44,0.0,-0.98109,3e-05,2.42063]
[1780309307238,34.21,72653.42,0.0,-0.98111,3e-05,2.41897]
[1780309314288,34.21,72651.77,0.0,-0.98114,3e-05,2.41594]
[1780309319322,34.21,72649.23,0.0,-0.9812,3e-05,2.40846]
[1780309321336,34.21,72640.81,0.0,-0.98143,3e-05,2.38379]
[1780309322342,34.21,72638.09,0.0,-0.9815,3e-05,2.37573]
[1780309327378,34.2,72637.07,0.0,-0.98154,3e-05,2.37072]
[1780309331406,34.2,72625.23,0.0,-0.98186,2e-05,2.33617]
[1780309332413,34.19,72620.81,0.0,-0.98197,2e-05,2.32363]
[1780309337449,34.19,72627.72,0.0,-0.98181,2e-05,2.341]
[1780309338454,34.19,72629.76,0.0,-0.98177,2e-05,2.34629]
[1780309343489,34.18,72624.81,0.0,-0.98191,2e-05,2.33078]
[1780309345505,34.18,72624.27,0.0,-0.98193,2e-05,2.32862]
[1780309350539,34.17,72624.79,0.0,-0.98193,2e-05,2.32838]
[1780309355574,34.17,72626.94,0.0,-0.98191,2e-05,2.33033]
[1780309360609,34.16,72631.78,0.0,-0.9818,2e-05,2.34165]
[1780309365643,34.16,72629.93,0.0,-0.98187,2e-05,2.33484]
[1780309370679,34.15,72628.48,0.0,-0.98192,2e-05,2.3292]
[1780309375714,34.15,72629.92,0.0,-0.9819,2e-05,2.33158]
[1780309380749,34.14,72628.21,0.0,-0.98195,2e-05,2.32533]
[1780309383770,34.14,72623.28,0.0,-0.98208,2e-05,2.31091]
[1780309388805,34.13,72623.04,0.0,-0.9821,2e-05,2.30889]
[1780309390822,34.13,72618.11,0.0,-0.98223,2e-05,2.2949]
[1780309395856,34.13,72617.63,0.0,-0.98225,2e-05,2.2924]
[1780309402905,34.12,72618.2,0.0,-0.98225,2e-05,2.29232]
[1780309407940,34.12,72618.97,0.0,-0.98224,2e-05,2.29328]
[1780309410963,34.12,72614.0,0.0,-0.98237,2e-05,2.27913]
[1780309415996,34.11,72614.37,0.0,-0.98239,2e-05,2.27684]
[1780309424056,34.11,72616.27,0.0,-0.98235,2e-05,2.28035]
[1780309429100,34.1,72611.09,0.0,-0.98249,2e-05,2.26533]
[1780309431113,34.1,72587.8,0.0,-0.98305,2e-05,2.20266]
[1780309432120,34.1,72582.18,0.0,-0.98318,2e-05,2.18776]
[1780309433126,34.1,72582.86,0.0,-0.98316,2e-05,2.18951]
[1780309438162,34.1,72584.45,0.0,-0.98313,2e-05,2.19344]
[1780309443197,34.1,72593.65,0.0,-0.98292,2e-05,2.2175]
[1780309444204,34.1,72592.69,0.0,-0.98294,2e-05,2.21485]
[1780309446220,34.1,72586.23,0.0,-0.98309,2e-05,2.19754]
[1780309448233,34.1,72582.05,0.0,-0.98319,2e-05,2.18639]
[1780309453267,34.1,72588.93,0.0,-0.98303,2e-05,2.20428]
[1780309454279,34.1,72590.14,0.0,-0.98301,2e-05,2.2074]
[1780309459312,34.1,72591.45,0.0,-0.98298,2e-05,2.21039]
[1780309464348,34.09,72589.11,0.0,-0.98304,2e-05,2.20369]
[1780309467369,34.09,72594.24,0.0,-0.98292,2e-05,2.21703]
[1780309472403,34.09,72593.17,0.0,-0.98297,2e-05,2.2114]
[1780309475425,34.09,72599.52,0.0,-0.98282,2e-05,2.22801]
[1780309476431,34.09,72600.57,0.0,-0.98279,2e-05,2.23068]
[1780309481466,34.09,72601.88,0.0,-0.98277,2e-05,2.23351]
[1780309486501,34.09,72602.39,0.0,-0.98276,2e-05,2.23414]
[1780309489522,34.08,72614.64,0.0,-0.98247,2e-05,2.26667]
[1780309490534,34.08,72615.56,0.0,-0.98245,2e-05,2.26897]
[1780309492546,34.08,72602.88,0.0,-0.98276,2e-05,2.23442]
[1780309493560,34.08,72602.75,0.0,-0.98277,2e-05,2.23393]
[1780309498591,34.08,72604.17,0.0,-0.98274,2e-05,2.23702]
[1780309503625,34.08,72604.64,0.0,-0.98273,2e-05,2.23754]
[1780309508660,34.07,72603.72,0.0,-0.98276,2e-05,2.23438]
[1780309513695,34.07,72604.04,0.0,-0.98276,2e-05,2.23455]
[1780309518731,34.07,72607.39,0.0,-0.98269,2e-05,2.24266]
[1780309523765,34.07,72607.8,0.0,-0.98269,2e-05,2.24299]
[1780309528752,34.06,72613.41,0.0,-0.98256,2e-05,2.25723]
[1780309531822,34.06,72619.38,0.0,-0.98244,2e-05,2.27053]
[1780309534842,34.06,72625.21,0.0,-0.9823,2e-05,2.28575]
[1780309536866,34.06,72631.05,0.0,-0.98216,2e-05,2.30123]
[1780309541893,34.05,72630.11,0.0,-0.9822,2e-05,2.29738]
[1780309546929,34.05,72627.66,0.0,-0.98227,2e-05,2.28946]
[1780309549948,34.05,72618.28,0.0,-0.9825,2e-05,2.26332]
[1780309554988,34.04,72606.32,0.0,-0.9828,2e-05,2.23026]
[1780309555993,34.04,72588.14,0.0,-0.98323,2e-05,2.18194]
[1780309561029,34.04,72585.16,0.0,-0.9833,2e-05,2.17391]
[1780309565058,34.04,72579.9,0.0,-0.98342,2e-05,2.16002]
[1780309570094,34.04,72581.17,0.0,-0.98339,2e-05,2.16325]
[1780309576136,34.04,72582.62,0.0,-0.98336,2e-05,2.16687]
[1780309581169,34.04,72587.23,0.0,-0.98326,2e-05,2.17871]
[1780309585199,34.04,72592.51,0.0,-0.98313,2e-05,2.19237]
[1780309586204,34.04,72583.87,0.0,-0.98334,2e-05,2.16959]
[1780309587212,34.04,72578.87,0.0,-0.98345,2e-05,2.1565]
[1780309590233,34.04,72584.35,0.0,-0.98333,2e-05,2.17076]
[1780309595268,34.04,72584.89,0.0,-0.98333,2e-05,2.16976]
[1780309598290,34.04,72597.88,0.0,-0.98303,2e-05,2.20387]
[1780309599297,34.04,72597.52,0.0,-0.98304,2e-05,2.20282]
[1780309604331,34.04,72591.3,0.0,-0.98319,2e-05,2.18589]
[1780309609367,34.04,72589.99,0.0,-0.98322,2e-05,2.18209]
[1780309614401,34.03,72591.75,0.0,-0.98318,2e-05,2.18639]
[1780309619436,34.03,72596.6,0.0,-0.98307,2e-05,2.19885]
[1780309620444,34.03,72578.22,0.0,-0.9835,2e-05,2.15048]
[1780309621456,34.03,72579.73,0.0,-0.98347,2e-05,2.1544]
[1780309626486,34.03,72577.85,0.0,-0.98351,2e-05,2.14941]
[1780309631521,34.03,72577.9,0.0,-0.98351,2e-05,2.14948]
[1780309636555,34.03,72581.04,0.0,-0.98344,2e-05,2.15758]
[1780309641590,34.03,72581.19,0.0,-0.98344,2e-05,2.15785]
[1780309646626,34.03,72581.28,0.0,-0.98344,2e-05,2.15795]
[1780309647633,34.03,72588.61,0.0,-0.98327,2e-05,2.17713]
[1780309648640,34.03,72588.48,0.0,-0.98327,2e-05,2.17673]
[1780309653675,34.03,72588.85,0.0,-0.98328,2e-05,2.1752]
[1780309658710,34.03,72589.29,0.0,-0.98327,2e-05,2.17611]
[1780309663744,34.03,72593.9,0.0,-0.98317,2e-05,2.18803]
[1780309664751,34.03,72600.24,0.0,-0.98302,2e-05,2.20475]
[1780309665760,34.03,72599.17,0.0,-0.98304,2e-05,2.20181]
[1780309670793,34.03,72599.86,0.0,-0.98303,2e-05,2.20317]
[1780309675828,34.02,72595.77,0.0,-0.98313,2e-05,2.19186]
[1780309680863,34.02,72591.81,0.0,-0.98323,2e-05,2.18105]
[1780309685898,34.02,72593.37,0.0,-0.9832,2e-05,2.18475]
[1780309690934,34.02,72594.48,0.0,-0.98317,2e-05,2.18729]
[1780309695968,34.02,72593.99,0.0,-0.98319,2e-05,2.18561]
[1780309701004,34.02,72592.76,0.0,-0.98322,2e-05,2.182]
[1780309706039,34.02,72592.67,0.0,-0.98323,2e-05,2.18141]
[1780309711074,34.02,72592.66,0.0,-0.98325,2e-05,2.17881]
[1780309713089,34.01,72587.28,0.0,-0.98337,2e-05,2.16457]
[1780309718124,34.03,72586.55,0.0,-0.98336,2e-05,2.16593]
[1780309723159,34.03,72586.35,0.0,-0.98335,2e-05,2.16658]
[1780309728196,34.04,72587.16,0.0,-0.98331,2e-05,2.17125]
[1780309733230,34.05,72587.39,0.0,-0.98328,2e-05,2.17508]
[1780309739271,34.06,72588.13,0.0,-0.98323,2e-05,2.18084]
[1780309744307,34.07,72589.21,0.0,-0.98317,2e-05,2.18683]
[1780309750350,34.09,72589.33,0.0,-0.98314,2e-05,2.19087]
[1780309755384,34.09,72589.54,0.0,-0.98311,2e-05,2.19378]
[1780309760419,34.09,72589.68,0.0,-0.98311,2e-05,2.19371]
[1780309765453,34.09,72590.61,0.0,-0.98309,2e-05,2.19572]
[1780309769482,34.09,72595.9,0.0,-0.98297,2e-05,2.20937]
[1780309770471,34.09,72597.71,0.0,-0.98293,2e-05,2.21407]
[1780309776532,34.09,72595.77,0.0,-0.983,2e-05,2.20596]
[1780309781567,34.09,72594.01,0.0,-0.98304,2e-05,2.20075]
[1780309784587,34.08,72600.14,0.0,-0.9829,2e-05,2.2167]
[1780309785595,34.08,72599.61,0.0,-0.98292,2e-05,2.21515]
[1780309790631,34.08,72604.35,0.0,-0.98281,2e-05,2.22704]
[1780309795667,34.08,72606.3,0.0,-0.98277,2e-05,2.2314]
[1780309799695,34.08,72611.71,0.0,-0.98265,2e-05,2.24518]
[1780309804729,34.07,72613.57,0.0,-0.98261,2e-05,2.24923]
[1780309807751,34.07,72619.22,0.0,-0.98248,2e-05,2.2639]
[1780309810776,34.07,72626.45,0.0,-0.98231,2e-05,2.28289]
[1780309811781,34.07,72635.91,0.0,-0.98208,2e-05,2.30854]
[1780309812792,34.07,72637.08,0.0,-0.98205,2e-05,2.31147]
[1780309813802,34.07,72644.71,0.0,-0.98187,2e-05,2.33224]
[1780309814803,34.06,72647.49,0.0,-0.9818,3e-05,2.33962]
[1780309816816,34.06,72651.76,0.0,-0.9817,3e-05,2.35079]
[1780309818832,34.06,72645.98,0.0,-0.98185,2e-05,2.33399]
[1780309819838,34.06,72645.57,0.0,-0.98186,2e-05,2.33252]
[1780309822859,34.06,72653.78,0.0,-0.98167,3e-05,2.35432]
[1780309824875,34.05,72653.89,0.0,-0.98167,3e-05,2.35387]
[1780309826886,34.05,72659.43,0.0,-0.98154,3e-05,2.36861]
[1780309827894,34.05,72665.21,0.0,-0.9814,3e-05,2.38446]
[1780309828900,34.05,72665.68,0.0,-0.98139,3e-05,2.38536]
[1780309833936,34.04,72665.4,0.0,-0.98143,3e-05,2.38009]
[1780309838972,34.03,72666.98,0.0,-0.98141,3e-05,2.38247]
[1780309844010,34.03,72669.44,0.0,-0.98137,3e-05,2.38735]
[1780309849050,34.02,72672.42,0.0,-0.98131,3e-05,2.39368]
[1780309854088,34.01,72677.49,0.0,-0.9812,3e-05,2.4055]
[1780309859121,34.01,72674.01,0.0,-0.98131,3e-05,2.39356]
[1780309864156,34.0,72677.95,0.0,-0.98123,3e-05,2.40269]
[1780309865166,34.0,72687.29,0.0,-0.98099,3e-05,2.42886]
[1780309870197,33.99,72684.47,0.0,-0.98108,3e-05,2.41853]
[1780309871218,33.99,72693.94,0.0,-0.98084,3e-05,2.4452]
[1780309876239,33.98,72694.86,0.0,-0.98084,3e-05,2.44536]
[1780309881276,33.97,72695.62,0.0,-0.98084,3e-05,2.44498]
[1780309884296,33.97,72690.6,0.0,-0.98099,3e-05,2.42904]
[1780309885303,33.97,72684.17,0.0,-0.98116,3e-05,2.41021]
[1780309887316,33.96,72677.92,0.0,-0.98133,3e-05,2.39157]
[1780309888326,33.95,72671.28,0.0,-0.98154,3e-05,2.36893]
[1780309891351,33.95,72666.77,0.0,-0.98168,3e-05,2.35282]
[1780309896381,33.94,72666.95,0.0,-0.98169,3e-05,2.35158]
[1780309900409,33.94,72654.63,0.0,-0.98201,2e-05,2.31599]
[1780309901422,33.94,72643.14,0.0,-0.9823,2e-05,2.28413]
[1780309903430,33.93,72642.13,0.0,-0.98233,2e-05,2.28092]
[1780309908465,33.93,72640.28,0.0,-0.98238,2e-05,2.27479]
[1780309913499,33.93,72641.45,0.0,-0.98236,2e-05,2.27689]
[1780309918536,33.92,72641.42,0.0,-0.98237,2e-05,2.2757]
[1780309923571,33.92,72637.67,0.0,-0.98247,2e-05,2.26444]
[1780309928607,33.92,72637.97,0.0,-0.98248,2e-05,2.26423]
[1780309933642,33.91,72637.85,0.0,-0.98249,2e-05,2.26288]
[1780309937670,33.91,72615.93,0.0,-0.98302,2e-05,2.20308]
[1780309938677,33.91,72614.31,0.0,-0.98306,2e-05,2.19867]
[1780309943714,33.91,72618.41,0.0,-0.98297,2e-05,2.20909]
[1780309948752,33.91,72615.75,0.0,-0.98304,2e-05,2.20148]
[1780309950779,33.91,72590.81,0.0,-0.98362,2e-05,2.13567]
[1780309951810,33.91,72572.85,0.0,-0.98405,2e-05,2.08721]
[1780309952794,33.91,72572.85,0.0,-0.98405,2e-05,2.0873]
[1780309955817,33.91,72578.15,0.0,-0.98392,2e-05,2.10121]
[1780309956822,33.91,72577.29,0.0,-0.98394,2e-05,2.09908]
[1780309961857,33.91,72575.11,0.0,-0.98399,2e-05,2.09393]
[1780309966892,33.91,72573.28,0.0,-0.98402,2e-05,2.08967]
[1780309971955,33.91,72562.65,0.0,-0.98426,2e-05,2.06304]
[1780309973941,33.91,72562.54,0.0,-0.98426,2e-05,2.06299]
[1780309978976,33.92,72562.72,0.0,-0.98425,2e-05,2.06407]
[1780309984018,33.92,72563.36,0.0,-0.98423,2e-05,2.06633]
[1780309989053,33.92,72565.68,0.0,-0.98417,2e-05,2.07286]
[1780309994089,33.92,72563.13,0.0,-0.98422,2e-05,2.06699]
[1780309999125,33.92,72563.27,0.0,-0.98422,2e-05,2.06799]
[1780310004160,33.93,72563.04,0.0,-0.98421,2e-05,2.06805]
[1780310007181,33.93,72556.3,0.0,-0.98436,2e-05,2.05142]
[1780310012243,33.93,72558.15,0.0,-0.98433,2e-05,2.0549]
[1780310017251,33.93,72560.03,0.0,-0.98428,2e-05,2.06041]
[1780310022312,33.94,72560.86,0.0,-0.98425,2e-05,2.06324]
[1780310027324,33.94,72559.09,0.0,-0.98429,2e-05,2.0595]
[1780310032359,33.94,72558.42,0.0,-0.98429,2e-05,2.05859]
[1780310036386,33.94,72552.37,0.0,-0.98442,2e-05,2.04401]
[1780310041421,33.95,72552.27,0.0,-0.98442,2e-05,2.04464]
[1780310046458,33.95,72549.38,0.0,-0.98447,2e-05,2.03831]
[1780310051493,33.95,72549.05,0.0,-0.98447,2e-05,2.03842]
[1780310056527,33.96,72553.95,0.0,-0.98436,2e-05,2.05159]
[1780310061563,33.96,72555.73,0.0,-0.98431,2e-05,2.05689]
[1780310066598,33.98,72551.96,0.0,-0.98435,2e-05,2.05161]
[1780310071633,33.99,72548.33,0.0,-0.98441,2e-05,2.04459]
[1780310076670,34.01,72547.54,0.0,-0.98439,2e-05,2.04685]
[1780310078681,34.01,72537.34,0.0,-0.9846,2e-05,2.02311]
[1780310083716,34.03,72535.34,0.0,-0.9846,2e-05,2.02258]
[1780310088752,34.04,72535.24,0.0,-0.98457,2e-05,2.02675]
[1780310093787,34.06,72536.59,0.0,-0.9845,2e-05,2.03449]
[1780310098824,34.07,72539.07,0.0,-0.98441,2e-05,2.04499]
[1780310099830,34.08,72546.93,0.0,-0.98423,2e-05,2.06561]
[1780310100840,34.08,72549.45,0.0,-0.98416,2e-05,2.0728]
[1780310102909,34.08,72555.61,0.0,-0.98402,2e-05,2.08924]
[1780310103873,34.09,72555.24,0.0,-0.98401,2e-05,2.0899]
[1780310105889,34.09,72561.78,0.0,-0.98385,2e-05,2.10815]
[1780310108907,34.1,72570.27,0.0,-0.98364,2e-05,2.13224]
[1780310109915,34.1,72570.8,0.0,-0.98362,2e-05,2.13432]
[1780310114950,34.12,72572.82,0.0,-0.98354,2e-05,2.14304]
[1780310120992,34.12,72571.66,0.0,-0.98357,2e-05,2.14001]
[1780310126028,34.12,72568.46,0.0,-0.98364,2e-05,2.1317]
[1780310131063,34.12,72567.6,0.0,-0.98368,2e-05,2.12726]
[1780310136098,34.12,72566.13,0.0,-0.98371,2e-05,2.12344]
[1780310141138,34.12,72565.66,0.0,-0.98372,2e-05,2.12224]
[1780310145162,34.12,72559.99,0.0,-0.98385,2e-05,2.10774]
[1780310150196,34.12,72567.5,0.0,-0.98368,2e-05,2.12712]
[1780310155232,34.12,72569.12,0.0,-0.98364,2e-05,2.13126]
[1780310157246,34.12,72562.87,0.0,-0.98378,2e-05,2.11518]
[1780310162281,34.12,72563.81,0.0,-0.98376,2e-05,2.11769]
[1780310165301,34.12,72554.63,0.0,-0.98397,2e-05,2.09434]
[1780310167316,34.12,72546.37,0.0,-0.98415,2e-05,2.07355]
[1780310172350,34.12,72546.39,0.0,-0.98415,2e-05,2.07411]
[1780310177386,34.12,72546.14,0.0,-0.98415,2e-05,2.07401]
[1780310182420,34.13,72542.55,0.0,-0.98421,2e-05,2.06683]
[1780310187456,34.14,72543.9,0.0,-0.98414,2e-05,2.0742]
[1780310192491,34.16,72543.96,0.0,-0.98412,2e-05,2.07615]
[1780310198532,34.17,72542.55,0.0,-0.98411,2e-05,2.07733]
[1780310203617,34.19,72542.73,0.0,-0.98407,2e-05,2.0817]
[1780310209616,34.2,72543.59,0.0,-0.98401,2e-05,2.08854]
[1780310210621,34.21,72551.22,0.0,-0.98384,2e-05,2.1087]
[1780310215657,34.22,72552.44,0.0,-0.98377,2e-05,2.1155]
[1780310220691,34.23,72554.86,0.0,-0.98369,2e-05,2.12462]
[1780310225725,34.23,72555.04,0.0,-0.98369,2e-05,2.12522]
[1780310230760,34.23,72558.01,0.0,-0.98362,2e-05,2.13299]
[1780310235795,34.23,72552.02,0.0,-0.98375,2e-05,2.11774]
[1780310240832,34.23,72547.29,0.0,-0.98386,2e-05,2.10588]
[1780310245867,34.23,72540.91,0.0,-0.984,2e-05,2.08999]
[1780310250901,34.23,72538.22,0.0,-0.98406,2e-05,2.08364]
[1780310255937,34.24,72536.52,0.0,-0.9841,2e-05,2.07772]
[1780310260974,34.24,72533.21,0.0,-0.98417,2e-05,2.06996]
[1780310266009,34.24,72533.96,0.0,-0.98415,2e-05,2.07242]
[1780310271044,34.24,72534.1,0.0,-0.98414,2e-05,2.07334]
[1780310276079,34.24,72534.27,0.0,-0.98413,2e-05,2.07431]
[1780310281117,34.25,72532.9,0.0,-0.98416,2e-05,2.0714]
[1780310286159,34.25,72532.89,0.0,-0.98416,2e-05,2.07192]
[1780310291188,34.25,72532.17,0.0,-0.98417,2e-05,2.07064]
[1780310296225,34.25,72531.28,0.0,-0.98418,2e-05,2.06891]
[1780310301260,34.25,72528.58,0.0,-0.98424,2e-05,2.06267]
[1780310306294,34.26,72529.53,0.0,-0.98421,2e-05,2.06564]
[1780310310326,34.26,72507.95,0.0,-0.98468,2e-05,2.0124]
[1780310311334,34.26,72504.11,0.0,-0.98477,2e-05,2.00104]
[1780310314415,34.26,72520.66,0.0,-0.98441,2e-05,2.04254]
[1780310316367,34.26,72515.13,0.0,-0.98453,2e-05,2.02928]
[1780310321403,34.26,72516.17,0.0,-0.9845,2e-05,2.03266]
[1780310326437,34.27,72514.57,0.0,-0.98453,2e-05,2.02945]
[1780310331473,34.27,72512.22,0.0,-0.98457,2e-05,2.02441]
[1780310336508,34.27,72513.97,0.0,-0.98453,2e-05,2.02948]
[1780310339528,34.27,72518.97,0.0,-0.98441,2e-05,2.04227]
[1780310344625,34.28,72521.34,0.0,-0.98436,2e-05,2.04877]
[1780310350607,34.28,72522.47,0.0,-0.98433,2e-05,2.05218]
[1780310355641,34.28,72522.31,0.0,-0.98432,2e-05,2.05226]
[1780310360677,34.28,72523.95,0.0,-0.98428,2e-05,2.0569]
[1780310365712,34.28,72527.27,0.0,-0.9842,2e-05,2.06585]
[1780310366720,34.28,72536.85,0.0,-0.98399,2e-05,2.09008]
[1780310368734,34.28,72542.92,0.0,-0.98385,2e-05,2.10562]
[1780310370747,34.28,72550.81,0.0,-0.98367,2e-05,2.12585]
[1780310375783,34.28,72553.54,0.0,-0.98363,2e-05,2.13069]
[1780310380817,34.28,72552.78,0.0,-0.98365,2e-05,2.12876]
[1780310383838,34.28,72546.94,0.0,-0.98378,2e-05,2.11387]
[1780310388875,34.29,72550.97,0.0,-0.98369,2e-05,2.12429]
[1780310393910,34.29,72552.6,0.0,-0.98365,2e-05,2.12851]
[1780310398945,34.29,72553.66,0.0,-0.98362,2e-05,2.13124]
[1780310403979,34.29,72558.49,0.0,-0.98351,2e-05,2.14364]
[1780310407002,34.28,72568.77,0.0,-0.98328,2e-05,2.17019]
[1780310412046,34.28,72570.52,0.0,-0.98324,2e-05,2.17437]
[1780310417094,34.28,72569.81,0.0,-0.98326,2e-05,2.17214]
[1780310419093,34.28,72557.49,0.0,-0.98355,2e-05,2.14008]
[1780310424127,34.28,72555.72,0.0,-0.98359,2e-05,2.13546]
[1780310425193,34.28,72550.2,0.0,-0.98371,2e-05,2.12128]
[1780310431176,34.28,72549.96,0.0,-0.98373,2e-05,2.11857]
[1780310435262,34.28,72556.07,0.0,-0.98359,2e-05,2.13434]
[1780310437218,34.28,72558.15,0.0,-0.98354,2e-05,2.13971]
[1780310441246,34.28,72566.28,0.0,-0.98336,2e-05,2.16068]
[1780310443260,34.28,72573.88,0.0,-0.98318,2e-05,2.1804]
[1780310448295,34.28,72574.21,0.0,-0.98318,2e-05,2.18084]
[1780310453329,34.28,72565.36,0.0,-0.98339,2e-05,2.15738]
[1780310454376,34.28,72562.03,0.0,-0.98347,2e-05,2.14869]
[1780310459383,34.28,72563.83,0.0,-0.98343,2e-05,2.15318]
[1780310464419,34.28,72563.37,0.0,-0.98344,2e-05,2.15179]
[1780310469453,34.28,72563.28,0.0,-0.98344,2e-05,2.15136]
[1780310470459,34.28,72572.84,0.0,-0.98322,2e-05,2.17621]
[1780310471467,34.28,72574.07,0.0,-0.98319,2e-05,2.17935]
[1780310476506,34.27,72572.98,0.0,-0.98322,2e-05,2.17606]
[1780310481553,34.27,72573.78,0.0,-0.98321,2e-05,2.17771]
[1780310485619,34.27,72578.16,0.0,-0.98311,2e-05,2.1887]
[1780310491622,34.27,72581.8,0.0,-0.98305,2e-05,2.19531]
[1780310493637,34.27,72586.87,0.0,-0.98293,2e-05,2.2084]
[1780310495689,34.27,72591.63,0.0,-0.98282,2e-05,2.22068]
[1780310500686,34.26,72595.95,0.0,-0.98273,2e-05,2.23126]
[1780310505721,34.26,72592.2,0.0,-0.98282,2e-05,2.22031]
[1780310510755,34.26,72596.18,0.0,-0.98274,2e-05,2.22996]
[1780310515830,34.25,72600.98,0.0,-0.98263,2e-05,2.24175]
[1780310520826,34.25,72606.42,0.0,-0.98251,2e-05,2.2552]
[1780310525862,34.25,72605.7,0.0,-0.98254,2e-05,2.2521]
[1780310530896,34.24,72607.06,0.0,-0.98252,2e-05,2.25466]
[1780310535970,34.24,72608.03,0.0,-0.9825,2e-05,2.25622]
[1780310538951,34.24,72599.97,0.0,-0.9827,2e-05,2.23403]
[1780310543987,34.23,72597.61,0.0,-0.98277,2e-05,2.22691]
[1780310549021,34.23,72597.38,0.0,-0.98278,2e-05,2.22547]
[1780310554056,34.23,72597.77,0.0,-0.98279,2e-05,2.2234]
[1780310560098,34.22,72601.1,0.0,-0.98272,2e-05,2.23119]
[1780310565134,34.22,72602.18,0.0,-0.98271,2e-05,2.23311]
[1780310568155,34.22,72608.03,0.0,-0.98257,2e-05,2.24816]
[1780310573192,34.22,72606.26,0.0,-0.98262,2e-05,2.24236]
[1780310578225,34.21,72606.41,0.0,-0.98263,2e-05,2.24178]
[1780310583261,34.21,72599.15,0.0,-0.98281,2e-05,2.22145]
[1780310584267,34.21,72592.67,0.0,-0.98297,2e-05,2.20412]
[1780310589302,34.21,72591.82,0.0,-0.98299,2e-05,2.20122]
[1780310594336,34.2,72599.06,0.0,-0.98283,2e-05,2.21975]
[1780310599372,34.2,72598.78,0.0,-0.98284,2e-05,2.21814]
[1780310600379,34.2,72592.63,0.0,-0.98299,2e-05,2.20165]
[1780310601387,34.2,72590.67,0.0,-0.98304,2e-05,2.19634]
[1780310605414,34.2,72586.78,0.0,-0.98313,2e-05,2.1856]
[1780310610449,34.2,72586.13,0.0,-0.98315,2e-05,2.18335]
[1780310616555,34.19,72586.57,0.0,-0.98316,2e-05,2.18165]
[1780310622533,34.19,72586.17,0.0,-0.98318,2e-05,2.18]
[1780310627570,34.19,72590.36,0.0,-0.98309,2e-05,2.19044]
[1780310632605,34.19,72590.94,0.0,-0.98308,2e-05,2.19135]
[1780310637640,34.19,72590.24,0.0,-0.9831,2e-05,2.18888]
[1780310638655,34.19,72574.22,0.0,-0.98347,2e-05,2.14686]
[1780310640668,34.19,72574.13,0.0,-0.98348,2e-05,2.14646]
[1780310642679,34.18,72567.2,0.0,-0.98364,2e-05,2.12843]
[1780310643686,34.18,72568.14,0.0,-0.98362,2e-05,2.13084]
[1780310648721,34.18,72571.43,0.0,-0.98354,2e-05,2.1392]
[1780310653757,34.18,72569.8,0.0,-0.98358,2e-05,2.13479]
[1780310654763,34.18,72575.16,0.0,-0.98346,2e-05,2.14861]
[1780310656839,34.18,72584.99,0.0,-0.98323,2e-05,2.17408]
[1780310659799,34.18,72588.61,0.0,-0.98315,2e-05,2.18325]
[1780310660805,34.18,72594.01,0.0,-0.98302,2e-05,2.19734]
[1780310665839,34.18,72589.29,0.0,-0.98314,2e-05,2.18423]
[1780310670876,34.18,72591.78,0.0,-0.98309,2e-05,2.19024]
[1780310675910,34.17,72591.51,0.0,-0.98312,2e-05,2.1865]
[1780310680944,34.17,72593.78,0.0,-0.98307,2e-05,2.19181]
[1780310685980,34.17,72593.67,0.0,-0.98308,2e-05,2.19082]
[1780310691015,34.17,72594.06,0.0,-0.98308,2e-05,2.19116]
[1780310696049,34.16,72593.93,0.0,-0.98309,2e-05,2.19015]
[1780310699074,34.16,72606.23,0.0,-0.9828,2e-05,2.22237]
[1780310700096,34.16,72606.23,0.0,-0.9828,2e-05,2.22218]
[1780310702092,34.16,72613.42,0.0,-0.98263,2e-05,2.24102]
[1780310707129,34.16,72618.1,0.0,-0.98253,2e-05,2.25252]
[1780310712162,34.15,72628.26,0.0,-0.98229,2e-05,2.27894]
[1780310714178,34.15,72632.97,0.0,-0.98218,2e-05,2.29123]
[1780310717272,34.15,72639.02,0.0,-0.98204,2e-05,2.30695]
[1780310718204,34.15,72638.83,0.0,-0.98205,2e-05,2.30612]
[1780310720220,34.15,72644.62,0.0,-0.98191,2e-05,2.3214]
[1780310723240,34.14,72639.12,0.0,-0.98205,2e-05,2.30529]
[1780310728275,34.14,72638.74,0.0,-0.98208,2e-05,2.30274]
[1780310731297,34.14,72629.54,0.0,-0.98233,2e-05,2.2745]
[1780310732303,34.13,72621.0,0.0,-0.98254,2e-05,2.25117]
[1780310737412,34.13,72626.64,0.0,-0.98241,2e-05,2.26546]
[1780310738347,34.13,72626.64,0.0,-0.98241,2e-05,2.26524]
[1780310739353,34.13,72636.08,0.0,-0.98218,2e-05,2.29066]
[1780310744387,34.12,72636.52,0.0,-0.98219,2e-05,2.29029]
[1780310749423,34.12,72636.06,0.0,-0.98221,2e-05,2.28771]
[1780310754459,34.12,72637.24,0.0,-0.98219,2e-05,2.28959]
[1780310759511,34.11,72642.12,0.0,-0.98208,2e-05,2.30157]
[1780310761530,34.11,72648.92,0.0,-0.98192,2e-05,2.31967]
[1780310765562,34.1,72665.75,0.0,-0.98151,3e-05,2.36517]
[1780310767634,34.1,72676.92,0.0,-0.98123,3e-05,2.39589]
[1780310768578,34.1,72676.92,0.0,-0.98123,3e-05,2.39545]
[1780310773611,34.09,72660.3,0.0,-0.98168,3e-05,2.34661]
[1780310774621,34.09,72660.45,0.0,-0.98168,3e-05,2.34665]
[1780310775626,34.09,72660.19,0.0,-0.98169,3e-05,2.34558]
[1780310780663,34.09,72659.98,0.0,-0.98171,3e-05,2.3433]
[1780310785697,34.08,72653.02,0.0,-0.9819,3e-05,2.32236]
[1780310787711,34.08,72646.58,0.0,-0.98206,2e-05,2.30403]
[1780310789725,34.08,72645.74,0.0,-0.98209,2e-05,2.30118]
[1780310794765,34.07,72648.41,0.0,-0.98205,2e-05,2.30495]
[1780310799800,34.07,72649.6,0.0,-0.98203,2e-05,2.30694]
[1780310804837,34.06,72647.01,0.0,-0.98211,2e-05,2.29826]
[1780310807916,34.06,72633.63,0.0,-0.98245,2e-05,2.26124]
[1780310808866,34.06,72633.35,0.0,-0.98245,2e-05,2.26026]
[1780310809872,34.06,72628.99,0.0,-0.98256,2e-05,2.24828]
[1780310810885,34.06,72626.7,0.0,-0.98262,2e-05,2.24178]
[1780310815915,34.06,72625.34,0.0,-0.98266,2e-05,2.23751]
[1780310817986,34.06,72634.33,0.0,-0.98244,2e-05,2.26131]
[1780310823971,34.05,72639.72,0.0,-0.98232,2e-05,2.27475]
[1780310825984,34.05,72646.27,0.0,-0.98217,2e-05,2.29218]
[1780310831019,34.05,72647.51,0.0,-0.98215,2e-05,2.29426]
[1780310836054,34.04,72646.18,0.0,-0.98219,2e-05,2.2893]
[1780310841090,34.04,72643.08,0.0,-0.98228,2e-05,2.27953]
[1780310846125,34.03,72643.91,0.0,-0.98227,2e-05,2.2805]
[1780310848198,34.03,72637.82,0.0,-0.98243,2e-05,2.2634]
[1780310854180,34.03,72640.75,0.0,-0.98238,2e-05,2.2677]
[1780310860222,34.02,72640.55,0.0,-0.9824,2e-05,2.26574]
[1780310865258,34.02,72639.5,0.0,-0.98244,2e-05,2.26173]
[1780310870293,34.01,72640.2,0.0,-0.98243,2e-05,2.26248]
[1780310875328,34.01,72638.25,0.0,-0.98249,2e-05,2.25607]
[1780310880364,34.01,72639.33,0.0,-0.98247,2e-05,2.25786]
[1780310885398,34.0,72636.09,0.0,-0.98256,2e-05,2.248]
[1780310890438,34.0,72638.25,0.0,-0.98252,2e-05,2.25278]
[1780310895470,34.0,72636.69,0.0,-0.98257,2e-05,2.24756]
[1780310900505,33.99,72645.55,0.0,-0.98236,2e-05,2.27061]
[1780310905542,33.99,72649.5,0.0,-0.98227,2e-05,2.28022]
[1780310910576,33.98,72651.75,0.0,-0.98223,2e-05,2.28513]
[1780310915616,33.98,72651.61,0.0,-0.98226,2e-05,2.28121]
[1780310920649,33.98,72652.79,0.0,-0.98224,2e-05,2.28326]
[1780310925685,33.97,72654.85,0.0,-0.9822,2e-05,2.2877]
[1780310930719,33.97,72654.04,0.0,-0.98223,2e-05,2.28431]
[1780310934747,33.96,72646.4,0.0,-0.98243,2e-05,2.26254]
[1780310935754,33.96,72645.11,0.0,-0.98246,2e-05,2.25884]
[1780310940791,33.96,72645.08,0.0,-0.98247,2e-05,2.25784]
[1780310944818,33.96,72635.41,0.0,-0.98271,2e-05,2.23098]
[1780310945830,33.96,72636.01,0.0,-0.9827,2e-05,2.23246]
[1780310950860,33.96,72635.64,0.0,-0.98271,2e-05,2.23078]
[1780310953883,33.95,72640.87,0.0,-0.98259,2e-05,2.24445]
[1780310958970,33.95,72646.49,0.0,-0.98246,2e-05,2.25886]
[1780310964962,33.95,72642.89,0.0,-0.98256,2e-05,2.24799]
[1780310971001,33.94,72643.87,0.0,-0.98256,2e-05,2.24722]
[1780310975037,33.94,72648.17,0.0,-0.98247,2e-05,2.25788]
[1780310978054,33.94,72653.92,0.0,-0.98233,2e-05,2.27287]
[1780310983087,33.93,72657.81,0.0,-0.98225,2e-05,2.2823]
[1780310988124,33.93,72659.78,0.0,-0.98221,2e-05,2.28648]
[1780310993157,33.93,72656.28,0.0,-0.98231,2e-05,2.27566]
[1780310999251,33.92,72656.76,0.0,-0.98231,2e-05,2.27567]
[1780311005243,33.92,72658.49,0.0,-0.98228,2e-05,2.27912]
[1780311010278,33.91,72658.0,0.0,-0.9823,2e-05,2.27673]
[1780311015313,33.91,72658.59,0.0,-0.98229,2e-05,2.2773]
[1780311018334,33.91,72645.31,0.0,-0.98262,2e-05,2.2413]
[1780311023369,33.92,72642.3,0.0,-0.98267,2e-05,2.23601]
[1780311028404,33.93,72643.52,0.0,-0.98261,2e-05,2.24204]
[1780311033440,33.94,72647.05,0.0,-0.98252,2e-05,2.25198]
[1780311038474,33.95,72649.36,0.0,-0.98244,2e-05,2.26072]
[1780311043510,33.96,72647.87,0.0,-0.98245,2e-05,2.25915]
[1780311048619,33.96,72650.23,0.0,-0.98237,2e-05,2.26802]
[1780311053653,33.97,72652.35,0.0,-0.9823,2e-05,2.27622]
[1780311058688,33.98,72655.77,0.0,-0.98219,2e-05,2.28794]
[1780311063724,33.99,72655.26,0.0,-0.98218,2e-05,2.28889]
[1780311068759,33.99,72656.59,0.0,-0.98213,2e-05,2.29487]
[1780311072788,34.0,72647.27,0.0,-0.98234,2e-05,2.27124]
[1780311077823,34.01,72648.38,0.0,-0.98229,2e-05,2.27677]
[1780311082858,34.02,72652.94,0.0,-0.98216,2e-05,2.29162]
[1780311087893,34.02,72651.84,0.0,-0.98217,2e-05,2.29086]
[1780311092928,34.03,72655.43,0.0,-0.98209,2e-05,2.29924]
[1780311097963,34.02,72656.95,0.0,-0.98206,2e-05,2.30212]
[1780311103000,34.02,72666.04,0.0,-0.98184,3e-05,2.32592]
[1780311105017,34.02,72667.5,0.0,-0.98181,3e-05,2.32937]
[1780311110056,34.01,72673.04,0.0,-0.98169,3e-05,2.34328]
[1780311115087,34.01,72673.18,0.0,-0.9817,3e-05,2.34207]
[1780311120123,34.0,72673.85,0.0,-0.9817,3e-05,2.34237]
[1780311125157,34.0,72677.29,0.0,-0.98162,3e-05,2.35042]
[1780311130196,33.99,72676.75,0.0,-0.98165,3e-05,2.34728]
[1780311135236,33.99,72681.3,0.0,-0.98155,3e-05,2.3584]
[1780311137250,33.98,72686.41,0.0,-0.98143,3e-05,2.3721]
[1780311141277,33.98,72689.06,0.0,-0.98138,3e-05,2.37776]
[1780311146312,33.97,72687.89,0.0,-0.98142,3e-05,2.37258]
[1780311149335,33.97,72678.26,0.0,-0.98168,3e-05,2.34442]
[1780311154371,33.96,72676.28,0.0,-0.98176,3e-05,2.33498]
[1780311160409,33.96,72678.9,0.0,-0.98171,3e-05,2.34043]
[1780311165447,33.95,72679.32,0.0,-0.98172,3e-05,2.34008]
[1780311170485,33.95,72681.97,0.0,-0.98166,3e-05,2.34594]
[1780311175519,33.94,72683.63,0.0,-0.98163,3e-05,2.34903]
[1780311180558,33.94,72684.82,0.0,-0.98162,3e-05,2.35077]
[1780311185588,33.93,72684.07,0.0,-0.98165,3e-05,2.34708]
[1780311190625,33.93,72685.92,0.0,-0.98162,3e-05,2.35066]
[1780311195658,33.92,72684.83,0.0,-0.98166,3e-05,2.34598]
[1780311200693,33.92,72680.59,0.0,-0.98178,3e-05,2.33251]
[1780311205728,33.91,72679.97,0.0,-0.98181,3e-05,2.32927]
[1780311210762,33.91,72679.55,0.0,-0.98184,3e-05,2.32661]
[1780311212777,33.9,72673.89,0.0,-0.982,3e-05,2.308]
[1780311217813,33.9,72674.19,0.0,-0.98201,3e-05,2.30754]
[1780311222846,33.89,72672.51,0.0,-0.98206,2e-05,2.30164]
[1780311227882,33.89,72672.92,0.0,-0.98206,2e-05,2.30155]
[1780311232919,33.89,72673.22,0.0,-0.98207,2e-05,2.30119]
[1780311236034,33.89,72682.09,0.0,-0.98184,3e-05,2.32557]
[1780311237020,33.88,72681.93,0.0,-0.98186,3e-05,2.32434]
[1780311242057,33.88,72678.8,0.0,-0.98195,3e-05,2.31433]
[1780311247092,33.88,72679.58,0.0,-0.98194,3e-05,2.3152]
[1780311252125,33.87,72677.1,0.0,-0.98201,3e-05,2.30709]
[1780311257161,33.87,72674.25,0.0,-0.98209,2e-05,2.29803]
[1780311262201,33.86,72676.0,0.0,-0.98206,2e-05,2.30175]
[1780311267235,33.86,72681.44,0.0,-0.98194,3e-05,2.31566]
[1780311272278,33.86,72682.32,0.0,-0.98194,3e-05,2.31455]
[1780311277306,33.85,72680.36,0.0,-0.982,3e-05,2.30794]
[1780311282342,33.85,72681.1,0.0,-0.98199,3e-05,2.30884]
[1780311288384,33.84,72680.69,0.0,-0.98202,3e-05,2.3063]
[1780311293425,33.84,72679.48,0.0,-0.98206,3e-05,2.3018]
[1780311298456,33.84,72679.88,0.0,-0.98206,3e-05,2.30179]
[1780311303491,33.83,72680.88,0.0,-0.98204,3e-05,2.30343]
[1780311308525,33.83,72683.31,0.0,-0.98199,3e-05,2.30901]
[1780311313561,33.82,72683.43,0.0,-0.982,3e-05,2.30815]
[1780311318595,33.82,72683.18,0.0,-0.98202,3e-05,2.30628]
[1780311321616,33.82,72674.48,0.0,-0.98224,2e-05,2.28155]
[1780311322624,33.82,72675.94,0.0,-0.98221,2e-05,2.28537]
[1780311327658,33.81,72677.1,0.0,-0.98219,2e-05,2.28756]
[1780311332693,33.81,72677.26,0.0,-0.98221,2e-05,2.28464]
[1780311337729,33.81,72678.98,0.0,-0.98218,2e-05,2.28831]
[1780311342764,33.8,72699.55,0.0,-0.98167,3e-05,2.34449]
[1780311343772,33.8,72697.98,0.0,-0.98171,3e-05,2.3398]
[1780311344778,33.8,72698.04,0.0,-0.98171,3e-05,2.33965]
[1780311347799,33.8,72683.19,0.0,-0.9821,3e-05,2.29732]
[1780311348814,33.8,72659.87,0.0,-0.98267,2e-05,2.23322]
[1780311349813,33.8,72652.9,0.0,-0.98284,2e-05,2.21423]
[1780311350820,33.8,72652.9,0.0,-0.98284,2e-05,2.21411]
[1780311351831,33.8,72648.08,0.0,-0.98296,2e-05,2.20108]
[1780311352834,33.8,72647.82,0.0,-0.98297,2e-05,2.20031]
[1780311357871,33.79,72641.85,0.0,-0.98311,2e-05,2.18403]
[1780311362914,33.79,72637.86,0.0,-0.98321,2e-05,2.17324]
[1780311366936,33.79,72642.55,0.0,-0.9831,2e-05,2.18554]
[1780311371970,33.79,72642.22,0.0,-0.98311,2e-05,2.18444]
[1780311377006,33.79,72642.36,0.0,-0.98311,2e-05,2.18458]
[1780311382044,33.79,72642.88,0.0,-0.9831,2e-05,2.18571]
[1780311384057,33.79,72648.81,0.0,-0.98296,2e-05,2.20141]
[1780311389093,33.79,72650.18,0.0,-0.98293,2e-05,2.20462]
[1780311394128,33.79,72648.89,0.0,-0.98298,2e-05,2.19848]
[1780311399163,33.79,72647.57,0.0,-0.98302,2e-05,2.19453]
[1780311404198,33.79,72646.12,0.0,-0.98306,2e-05,2.19026]
[1780311409233,33.78,72649.95,0.0,-0.98297,2e-05,2.20008]
[1780311414268,33.78,72651.98,0.0,-0.98292,2e-05,2.20507]
[1780311419303,33.78,72654.11,0.0,-0.98288,2e-05,2.21031]
[1780311425348,33.78,72652.35,0.0,-0.98292,2e-05,2.20505]
[1780311430383,33.78,72653.71,0.0,-0.98289,2e-05,2.20827]
[1780311435417,33.78,72654.27,0.0,-0.98288,2e-05,2.20933]
[1780311440452,33.77,72655.7,0.0,-0.98285,2e-05,2.21272]
[1780311445488,33.77,72657.27,0.0,-0.98282,2e-05,2.21648]
[1780311450524,33.77,72657.36,0.0,-0.98282,2e-05,2.21624]
[1780311455560,33.77,72657.47,0.0,-0.98284,2e-05,2.21379]
[1780311461605,33.77,72657.42,0.0,-0.98285,2e-05,2.21312]
[1780311466640,33.77,72657.97,0.0,-0.98284,2e-05,2.21417]
[1780311471674,33.76,72657.7,0.0,-0.98285,2e-05,2.21299]
[1780311476710,33.76,72657.65,0.0,-0.98285,2e-05,2.21243]
[1780311481744,33.76,72657.77,0.0,-0.98285,2e-05,2.21232]
[1780311486779,33.76,72658.01,0.0,-0.98285,2e-05,2.21255]
[1780311491816,33.76,72657.71,0.0,-0.98286,2e-05,2.21133]
[1780311496853,33.76,72655.67,0.0,-0.98292,2e-05,2.20546]
[1780311501888,33.76,72659.36,0.0,-0.98283,2e-05,2.215]
[1780311506921,33.75,72659.01,0.0,-0.98284,2e-05,2.21364]
[1780311512967,33.75,72659.19,0.0,-0.98286,2e-05,2.21137]
[1780311518002,33.75,72663.48,0.0,-0.98276,2e-05,2.22259]
[1780311523040,33.75,72660.27,0.0,-0.98284,2e-05,2.21349]
[1780311528075,33.75,72660.21,0.0,-0.98285,2e-05,2.2129]
[1780311533110,33.75,72660.91,0.0,-0.98283,2e-05,2.21442]
[1780311538145,33.75,72661.34,0.0,-0.98283,2e-05,2.21518]
[1780311543180,33.75,72658.93,0.0,-0.98289,2e-05,2.20835]
[1780311548215,33.74,72660.05,0.0,-0.98286,2e-05,2.21101]
[1780311553250,33.74,72659.35,0.0,-0.98288,2e-05,2.20877]
[1780311558286,33.74,72660.84,0.0,-0.98285,2e-05,2.21241]
[1780311563320,33.74,72660.61,0.0,-0.98286,2e-05,2.21142]
[1780311568355,33.74,72659.59,0.0,-0.98289,2e-05,2.20832]
[1780311573389,33.74,72663.08,0.0,-0.98282,2e-05,2.21508]
[1780311578425,33.74,72662.48,0.0,-0.98284,2e-05,2.21307]
[1780311583459,33.74,72661.95,0.0,-0.98286,2e-05,2.21128]
[1780311588495,33.73,72660.46,0.0,-0.9829,2e-05,2.20694]
[1780311593529,33.73,72661.28,0.0,-0.98288,2e-05,2.20884]
[1780311598564,33.73,72661.69,0.0,-0.98287,2e-05,2.20962]
[1780311601585,33.73,72668.04,0.0,-0.98272,2e-05,2.22656]
[1780311603599,33.73,72680.05,0.0,-0.98243,2e-05,2.25905]
[1780311605616,33.73,72670.47,0.0,-0.98267,2e-05,2.23266]
[1780311606621,33.73,72667.74,0.0,-0.98273,2e-05,2.22515]
[1780311608647,33.73,72663.03,0.0,-0.98285,2e-05,2.21226]
[1780311613671,33.73,72666.46,0.0,-0.98277,2e-05,2.22123]
[1780311614678,33.73,72675.13,0.0,-0.98256,2e-05,2.24461]
[1780311616691,33.73,72675.36,0.0,-0.98255,2e-05,2.24512]
[1780311621726,33.72,72674.86,0.0,-0.98257,2e-05,2.243]
[1780311626768,33.72,72674.66,0.0,-0.98258,2e-05,2.24198]
[1780311628778,33.72,72665.84,0.0,-0.9828,2e-05,2.21771]
[1780311629786,33.72,72665.39,0.0,-0.98281,2e-05,2.21642]
[1780311633814,33.72,72658.81,0.0,-0.98299,2e-05,2.19623]
[1780311635827,33.72,72655.2,0.0,-0.98308,2e-05,2.18651]
[1780311640864,33.72,72657.89,0.0,-0.98301,2e-05,2.19363]
[1780311645899,33.72,72657.3,0.0,-0.98303,2e-05,2.19191]
[1780311650935,33.72,72657.29,0.0,-0.98303,2e-05,2.19174]
[1780311655970,33.72,72651.34,0.0,-0.98317,2e-05,2.17572]
[1780311656977,33.72,72647.56,0.0,-0.98326,2e-05,2.16567]
[1780311662012,33.72,72646.24,0.0,-0.98329,2e-05,2.16223]
[1780311667047,33.72,72641.55,0.0,-0.9834,2e-05,2.15002]
[1780311672083,33.72,72643.61,0.0,-0.98335,2e-05,2.15557]
[1780311677118,33.72,72642.23,0.0,-0.98338,2e-05,2.15205]
[1780311682154,33.72,72640.59,0.0,-0.98342,2e-05,2.14788]
[1780311687188,33.72,72640.69,0.0,-0.98342,2e-05,2.1483]
[1780311692223,33.72,72640.52,0.0,-0.98344,2e-05,2.14576]
[1780311697259,33.72,72641.38,0.0,-0.98342,2e-05,2.14817]
[1780311701287,33.72,72628.58,0.0,-0.98371,2e-05,2.11481]
[1780311702293,33.72,72621.59,0.0,-0.98387,2e-05,2.09666]
[1780311703301,33.72,72621.19,0.0,-0.98388,2e-05,2.09574]
[1780311708335,33.73,72621.34,0.0,-0.98387,2e-05,2.0967]
[1780311712363,33.73,72630.88,0.0,-0.98365,2e-05,2.12196]
[1780311713371,33.73,72633.25,0.0,-0.98359,2e-05,2.12829]
[1780311718405,33.73,72632.92,0.0,-0.9836,2e-05,2.12773]
[1780311723440,33.73,72628.57,0.0,-0.9837,2e-05,2.11666]
[1780311728477,33.73,72631.89,0.0,-0.98362,2e-05,2.12574]
[1780311729482,33.73,72632.79,0.0,-0.98359,2e-05,2.12815]
[1780311734519,33.73,72631.65,0.0,-0.98362,2e-05,2.12544]
[1780311738547,33.73,72636.19,0.0,-0.98351,2e-05,2.13751]
[1780311743582,33.73,72635.01,0.0,-0.98354,2e-05,2.13455]
[1780311748616,33.73,72636.41,0.0,-0.9835,2e-05,2.13834]
[1780311753659,33.73,72633.68,0.0,-0.98358,2e-05,2.12912]
[1780311754662,33.73,72625.76,0.0,-0.98377,2e-05,2.10854]
[1780311756677,33.73,72625.55,0.0,-0.98377,2e-05,2.10807]
[1780311761711,33.74,72628.24,0.0,-0.9837,2e-05,2.11543]
[1780311766747,33.74,72630.32,0.0,-0.98365,2e-05,2.1212]
[1780311771783,33.74,72634.16,0.0,-0.98356,2e-05,2.13148]
[1780311776821,33.74,72633.89,0.0,-0.98356,2e-05,2.13108]
[1780311778832,33.74,72651.83,0.0,-0.98314,2e-05,2.17852]
[1780311781854,33.74,72654.28,0.0,-0.98308,2e-05,2.18501]
[1780311782860,33.74,72659.66,0.0,-0.98295,2e-05,2.19937]
[1780311784873,33.74,72660.46,0.0,-0.98294,2e-05,2.2014]
[1780311789908,33.74,72658.68,0.0,-0.98298,2e-05,2.19621]
[1780311794947,33.74,72657.74,0.0,-0.98301,2e-05,2.19344]
[1780311797967,33.74,72646.22,0.0,-0.98328,2e-05,2.16255]
[1780311798976,33.74,72639.79,0.0,-0.98344,2e-05,2.14556]
[1780311800986,33.74,72637.48,0.0,-0.98349,2e-05,2.13953]
[1780311806026,33.74,72638.67,0.0,-0.98346,2e-05,2.14278]
[1780311811057,33.74,72638.99,0.0,-0.98347,2e-05,2.1415]
[1780311815086,33.74,72632.51,0.0,-0.98362,2e-05,2.12463]
[1780311820121,33.74,72632.43,0.0,-0.98362,2e-05,2.12471]
[1780311824148,33.74,72637.88,0.0,-0.98349,2e-05,2.1392]
[1780311829184,33.74,72639.53,0.0,-0.98345,2e-05,2.14369]
[1780311832204,33.74,72647.15,0.0,-0.98327,2e-05,2.16387]
[1780311833214,33.74,72647.15,0.0,-0.98327,2e-05,2.16386]
[1780311836234,33.74,72650.1,0.0,-0.9832,2e-05,2.17161]
[1780311841268,33.74,72646.48,0.0,-0.98329,2e-05,2.16184]
[1780311846302,33.74,72644.02,0.0,-0.98335,2e-05,2.15523]
[1780311851338,33.74,72645.99,0.0,-0.9833,2e-05,2.16032]
[1780311856373,33.74,72642.25,0.0,-0.98339,2e-05,2.15028]
[1780311861407,33.74,72639.78,0.0,-0.98345,2e-05,2.14369]
[1780311866442,33.74,72639.73,0.0,-0.98345,2e-05,2.1435]
[1780311871479,33.74,72639.25,0.0,-0.98348,2e-05,2.13995]
[1780311876513,33.74,72639.6,0.0,-0.98347,2e-05,2.14082]
[1780311881547,33.74,72643.12,0.0,-0.98339,2e-05,2.15002]
[1780311884569,33.74,72636.32,0.0,-0.98355,2e-05,2.13206]
[1780311885576,33.74,72631.0,0.0,-0.98367,2e-05,2.11814]
[1780311886583,33.74,72630.39,0.0,-0.98369,2e-05,2.11658]
[1780311891623,33.74,72629.31,0.0,-0.98371,2e-05,2.11393]
[1780311892626,33.74,72621.0,0.0,-0.9839,2e-05,2.0925]
[1780311894638,33.74,72614.76,0.0,-0.98404,2e-05,2.07653]
[1780311899673,33.74,72611.47,0.0,-0.98411,2e-05,2.06868]
[1780311904709,33.74,72605.77,0.0,-0.98423,2e-05,2.05482]
[1780311908737,33.74,72604.8,0.0,-0.98425,2e-05,2.053]
[1780311913772,33.75,72605.31,0.0,-0.98423,2e-05,2.05512]
[1780311918809,33.75,72604.9,0.0,-0.98423,2e-05,2.0549]
[1780311923846,33.75,72600.58,0.0,-0.98432,2e-05,2.04479]
[1780311928880,33.76,72603.62,0.0,-0.98425,2e-05,2.05341]
[1780311933915,33.76,72603.22,0.0,-0.98426,2e-05,2.05111]
[1780311938950,33.76,72604.27,0.0,-0.98423,2e-05,2.05467]
[1780311943987,33.77,72601.06,0.0,-0.9843,2e-05,2.04741]
[1780311949027,33.77,72602.68,0.0,-0.98425,2e-05,2.05242]
[1780311951040,33.77,72611.19,0.0,-0.98406,2e-05,2.0745]
[1780311953054,33.77,72608.2,0.0,-0.98412,2e-05,2.06713]
[1780311958094,33.77,72605.78,0.0,-0.98417,2e-05,2.06183]
[1780311963124,33.78,72604.01,0.0,-0.9842,2e-05,2.05794]
[1780311964132,33.78,72597.89,0.0,-0.98434,2e-05,2.04271]
[1780311965139,33.78,72596.52,0.0,-0.98437,2e-05,2.03943]
[1780311970173,33.78,72598.44,0.0,-0.98432,2e-05,2.04524]
[1780311975209,33.78,72599.56,0.0,-0.98428,2e-05,2.049]
[1780311980244,33.79,72599.08,0.0,-0.98428,2e-05,2.04869]
[1780311985279,33.79,72596.85,0.0,-0.98433,2e-05,2.04394]
[1780311990323,33.79,72595.48,0.0,-0.98435,2e-05,2.04137]
[1780311995358,33.8,72595.71,0.0,-0.98435,2e-05,2.0407]
[1780312000392,33.8,72595.21,0.0,-0.98436,2e-05,2.04029]
[1780312005428,33.8,72596.72,0.0,-0.98431,2e-05,2.04494]
[1780312010464,33.81,72603.47,0.0,-0.98416,2e-05,2.06284]
[1780312015499,33.81,72603.5,0.0,-0.98415,2e-05,2.06356]
[1780312018519,33.81,72611.57,0.0,-0.98396,2e-05,2.08461]
[1780312019527,33.81,72616.29,0.0,-0.98385,2e-05,2.09695]
[1780312021543,33.81,72634.47,0.0,-0.98343,2e-05,2.14442]
[1780312023556,33.81,72635.6,0.0,-0.9834,2e-05,2.14739]
[1780312029542,33.81,72615.3,0.0,-0.98387,2e-05,2.09455]
[1780312030605,33.81,72608.42,0.0,-0.98403,2e-05,2.07696]
[1780312031612,33.81,72601.11,0.0,-0.9842,2e-05,2.05828]
[1780312032619,33.81,72601.85,0.0,-0.98418,2e-05,2.0603]
[1780312037653,33.81,72602.53,0.0,-0.98416,2e-05,2.06271]
[1780312042689,33.82,72602.7,0.0,-0.98415,2e-05,2.06383]
[1780312045710,33.82,72594.01,0.0,-0.98434,2e-05,2.04217]
[1780312046719,33.82,72592.07,0.0,-0.98438,2e-05,2.03745]
[1780312051752,33.82,72594.12,0.0,-0.98434,2e-05,2.04139]
[1780312056787,33.82,72594.12,0.0,-0.98433,2e-05,2.04227]
[1780312061822,33.83,72593.25,0.0,-0.98435,2e-05,2.04094]
[1780312066866,33.83,72584.93,0.0,-0.98452,2e-05,2.02109]
[1780312071901,33.83,72583.78,0.0,-0.98454,2e-05,2.019]
[1780312076937,33.84,72584.47,0.0,-0.98452,2e-05,2.02172]
[1780312081971,33.84,72584.22,0.0,-0.98451,2e-05,2.02206]
[1780312087007,33.84,72584.18,0.0,-0.9845,2e-05,2.02293]
[1780312092044,33.85,72581.23,0.0,-0.98456,2e-05,2.01651]
[1780312097078,33.85,72583.78,0.0,-0.9845,2e-05,2.02386]
[1780312102114,33.85,72583.69,0.0,-0.98449,2e-05,2.02455]
[1780312104132,33.86,72589.23,0.0,-0.98436,2e-05,2.03886]
[1780312106148,33.86,72588.82,0.0,-0.98437,2e-05,2.03816]
[1780312111183,33.86,72595.47,0.0,-0.98423,2e-05,2.05378]
[1780312113198,33.86,72604.37,0.0,-0.98403,2e-05,2.0766]
[1780312114209,33.86,72611.63,0.0,-0.98386,2e-05,2.09539]
[1780312115210,33.86,72618.94,0.0,-0.98369,2e-05,2.11447]
[1780312117223,33.86,72620.17,0.0,-0.98366,2e-05,2.1177]
[1780312120244,33.86,72625.75,0.0,-0.98353,2e-05,2.13233]
[1780312125281,33.86,72628.22,0.0,-0.98347,2e-05,2.13887]
[1780312130319,33.86,72632.78,0.0,-0.98336,2e-05,2.15088]
[1780312135350,33.86,72632.46,0.0,-0.98337,2e-05,2.15]
[1780312140386,33.86,72632.75,0.0,-0.98337,2e-05,2.1507]
[1780312145420,33.86,72631.09,0.0,-0.98341,2e-05,2.14629]
[1780312150455,33.86,72635.74,0.0,-0.9833,2e-05,2.15845]
[1780312152468,33.86,72641.13,0.0,-0.98317,2e-05,2.17266]
[1780312154483,33.86,72648.41,0.0,-0.983,2e-05,2.19182]
[1780312159518,33.86,72651.92,0.0,-0.98292,2e-05,2.20082]
[1780312164554,33.86,72656.95,0.0,-0.9828,2e-05,2.21385]
[1780312165560,33.86,72663.0,0.0,-0.98265,2e-05,2.23007]
[1780312166568,33.86,72664.51,0.0,-0.98262,2e-05,2.23402]
[1780312171602,33.86,72663.81,0.0,-0.98266,2e-05,2.22914]
[1780312176636,33.85,72663.06,0.0,-0.98268,2e-05,2.22629]
[1780312181671,33.85,72662.42,0.0,-0.98271,2e-05,2.22402]
[1780312186708,33.85,72663.09,0.0,-0.98269,2e-05,2.22515]
[1780312191756,33.85,72664.24,0.0,-0.98267,2e-05,2.2276]
[1780312196791,33.84,72665.38,0.0,-0.98265,2e-05,2.23004]
[1780312201826,33.84,72664.1,0.0,-0.98269,2e-05,2.22593]
[1780312205853,33.84,72668.67,0.0,-0.98258,2e-05,2.23765]
[1780312209882,33.84,72663.61,0.0,-0.98271,2e-05,2.22348]
[1780312210888,33.84,72660.9,0.0,-0.98278,2e-05,2.21592]
[1780312215924,33.84,72660.37,0.0,-0.9828,2e-05,2.21406]
[1780312218945,33.83,72653.28,0.0,-0.98297,2e-05,2.19473]
[1780312223980,33.83,72652.91,0.0,-0.98298,2e-05,2.19338]
[1780312229015,33.83,72654.25,0.0,-0.98295,2e-05,2.19661]
[1780312234052,33.83,72653.12,0.0,-0.983,2e-05,2.19099]
[1780312239086,33.83,72653.03,0.0,-0.983,2e-05,2.19045]
[1780312244124,33.83,72653.76,0.0,-0.98299,2e-05,2.19208]
[1780312247144,33.83,72645.62,0.0,-0.98319,2e-05,2.17018]
[1780312248149,33.83,72638.64,0.0,-0.98335,2e-05,2.15173]
[1780312253185,33.83,72638.9,0.0,-0.98334,2e-05,2.15244]
[1780312258218,33.83,72639.59,0.0,-0.98333,2e-05,2.15428]
[1780312262248,33.83,72619.21,0.0,-0.9838,2e-05,2.10105]
[1780312263253,33.83,72619.21,0.0,-0.9838,2e-05,2.10111]
[1780312264261,33.83,72616.77,0.0,-0.98386,2e-05,2.09489]
[1780312269339,33.83,72611.87,0.0,-0.98397,2e-05,2.0828]
[1780312272360,33.83,72611.13,0.0,-0.98398,2e-05,2.08125]
[1780312275380,33.83,72603.06,0.0,-0.98416,2e-05,2.06102]
[1780312277395,33.83,72600.95,0.0,-0.9842,2e-05,2.05597]
[1780312282430,33.84,72601.24,0.0,-0.98419,2e-05,2.05775]
[1780312287469,33.84,72596.05,0.0,-0.9843,2e-05,2.04526]
[1780312288473,33.84,72596.46,0.0,-0.98428,2e-05,2.04668]
[1780312293514,33.85,72597.33,0.0,-0.98427,2e-05,2.04768]
[1780312298548,33.85,72592.69,0.0,-0.98437,2e-05,2.03693]
[1780312299556,33.85,72592.7,0.0,-0.98437,2e-05,2.03718]
[1780312301569,33.85,72587.59,0.0,-0.98448,2e-05,2.02477]
[1780312306605,33.86,72588.09,0.0,-0.98445,2e-05,2.02722]
[1780312310633,33.86,72576.86,0.0,-0.98469,2e-05,2.00008]
[1780312311641,33.86,72576.86,0.0,-0.98469,2e-05,2.00036]
[1780312316675,33.87,72578.91,0.0,-0.98463,2e-05,2.00684]
[1780312321711,33.87,72580.35,0.0,-0.98459,2e-05,2.01177]
[1780312326747,33.87,72581.21,0.0,-0.98456,2e-05,2.01522]
[1780312331780,33.88,72582.03,0.0,-0.98453,2e-05,2.01853]
[1780312332788,33.88,72587.4,0.0,-0.98441,2e-05,2.03227]
[1780312333796,33.88,72589.92,0.0,-0.98435,2e-05,2.03885]
[1780312338829,33.88,72591.07,0.0,-0.98431,2e-05,2.04282]
[1780312343865,33.89,72592.61,0.0,-0.98427,2e-05,2.04774]
[1780312348900,33.89,72596.38,0.0,-0.98418,2e-05,2.05825]
[1780312353937,33.89,72595.04,0.0,-0.98422,2e-05,2.05362]
[1780312358971,33.9,72595.86,0.0,-0.98419,2e-05,2.05665]
[1780312364006,33.9,72596.05,0.0,-0.98418,2e-05,2.05807]
[1780312369044,33.9,72596.28,0.0,-0.98416,2e-05,2.05957]
[1780312374076,33.91,72597.49,0.0,-0.98413,2e-05,2.0635]
[1780312379111,33.91,72595.78,0.0,-0.98416,2e-05,2.05999]
[1780312384146,33.91,72594.11,0.0,-0.98419,2e-05,2.05659]
[1780312389182,33.92,72594.61,0.0,-0.98417,2e-05,2.0587]
[1780312396230,33.92,72594.66,0.0,-0.98416,2e-05,2.05999]
[1780312401264,33.92,72595.34,0.0,-0.98414,2e-05,2.06254]
[1780312406299,33.93,72598.8,0.0,-0.98405,2e-05,2.07214]
[1780312410328,33.93,72607.9,0.0,-0.98384,2e-05,2.09604]
[1780312411334,33.93,72608.6,0.0,-0.98384,2e-05,2.09575]
[1780312418384,33.93,72608.36,0.0,-0.98384,2e-05,2.09584]
[1780312423418,33.93,72600.64,0.0,-0.98401,2e-05,2.07653]
[1780312425432,33.93,72597.69,0.0,-0.98407,2e-05,2.06926]
[1780312430467,33.94,72598.81,0.0,-0.98404,2e-05,2.07279]
[1780312435502,33.94,72599.21,0.0,-0.98403,2e-05,2.07447]
[1780312439530,33.94,72599.44,0.0,-0.98402,2e-05,2.07555]
[1780312444566,33.94,72599.02,0.0,-0.98402,2e-05,2.07508]
[1780312449601,33.94,72597.76,0.0,-0.98404,2e-05,2.0725]
[1780312454637,33.95,72598.05,0.0,-0.98403,2e-05,2.07399]
[1780312459671,33.95,72598.18,0.0,-0.98402,2e-05,2.07494]
[1780312463705,33.95,72589.18,0.0,-0.98422,2e-05,2.05253]
[1780312464713,33.95,72587.97,0.0,-0.98425,2e-05,2.04963]
[1780312471762,33.96,72587.48,0.0,-0.98426,2e-05,2.04737]
[1780312476797,33.96,72587.39,0.0,-0.98426,2e-05,2.04794]
[1780312481831,33.96,72586.95,0.0,-0.98426,2e-05,2.04762]
[1780312486867,33.96,72585.78,0.0,-0.98428,2e-05,2.0454]
[1780312491902,33.97,72586.22,0.0,-0.98426,2e-05,2.04725]
[1780312496938,33.97,72588.46,0.0,-0.98421,2e-05,2.05364]
[1780312501974,33.97,72586.56,0.0,-0.98424,2e-05,2.04953]
[1780312507009,33.97,72582.5,0.0,-0.98433,2e-05,2.04002]
[1780312512044,33.98,72580.68,0.0,-0.98436,2e-05,2.03623]
[1780312514059,33.98,72586.88,0.0,-0.98422,2e-05,2.05218]
[1780312515067,33.98,72590.07,0.0,-0.98415,2e-05,2.0604]
[1780312520101,33.98,72591.67,0.0,-0.98411,2e-05,2.06501]
[1780312525137,33.98,72592.14,0.0,-0.98409,2e-05,2.06674]
[1780312530173,33.98,72592.02,0.0,-0.98409,2e-05,2.06695]
[1780312534200,33.99,72581.0,0.0,-0.98435,2e-05,2.03735]
[1780312535208,33.99,72577.85,0.0,-0.98442,2e-05,2.02958]
[1780312537221,33.99,72576.22,0.0,-0.98445,2e-05,2.02584]
[1780312542255,33.99,72576.23,0.0,-0.98444,2e-05,2.02677]
[1780312547291,33.99,72577.44,0.0,-0.98441,2e-05,2.03075]
[1780312552325,34.0,72579.84,0.0,-0.98434,2e-05,2.03793]
[1780312557361,34.0,72580.67,0.0,-0.98432,2e-05,2.04077]
[1780312562396,34.0,72581.26,0.0,-0.9843,2e-05,2.0432]
[1780312567430,34.01,72583.45,0.0,-0.98424,2e-05,2.04965]
[1780312572466,34.01,72584.35,0.0,-0.98421,2e-05,2.05282]
[1780312578507,34.01,72585.25,0.0,-0.98418,2e-05,2.05613]
[1780312581529,34.02,72591.65,0.0,-0.98403,2e-05,2.07289]
[1780312586564,34.02,72592.65,0.0,-0.984,2e-05,2.07613]
[1780312591599,34.02,72592.47,0.0,-0.98402,2e-05,2.07418]
[1780312594620,34.02,72587.35,0.0,-0.98413,2e-05,2.06159]
[1780312599655,34.03,72588.3,0.0,-0.9841,2e-05,2.0648]
[1780312604692,34.03,72588.17,0.0,-0.9841,2e-05,2.06526]
[1780312609728,34.03,72587.9,0.0,-0.98409,2e-05,2.06535]
[1780312614764,34.03,72587.26,0.0,-0.9841,2e-05,2.0645]
[1780312619799,34.04,72587.49,0.0,-0.98409,2e-05,2.06602]
[1780312624834,34.04,72586.28,0.0,-0.98411,2e-05,2.06372]
[1780312629871,34.04,72589.6,0.0,-0.98403,2e-05,2.07296]
[1780312631885,34.04,72601.99,0.0,-0.98374,2e-05,2.10499]
[1780312632893,34.04,72602.8,0.0,-0.98372,2e-05,2.10717]
[1780312637928,34.05,72601.09,0.0,-0.98376,2e-05,2.10315]
[1780312642964,34.05,72603.13,0.0,-0.98371,2e-05,2.10876]
[1780312649004,34.05,72601.42,0.0,-0.98374,2e-05,2.10469]
[1780312654039,34.05,72598.69,0.0,-0.98382,2e-05,2.09578]
[1780312659074,34.05,72597.91,0.0,-0.98384,2e-05,2.09413]
[1780312664110,34.05,72596.34,0.0,-0.98387,2e-05,2.09046]
[1780312669145,34.05,72600.68,0.0,-0.98377,2e-05,2.10195]
[1780312674180,34.05,72602.81,0.0,-0.98371,2e-05,2.1077]
[1780312679218,34.05,72607.06,0.0,-0.98361,2e-05,2.1189]
[1780312681229,34.05,72608.55,0.0,-0.98358,2e-05,2.12281]
[1780312684250,34.06,72613.74,0.0,-0.98345,2e-05,2.13703]
[1780312688155,34.07,72616.85,0.0,-0.98335,2e-05,2.14783]
[1780312693312,34.07,72617.59,0.0,-0.98334,2e-05,2.1496]
[1780312698351,34.06,72619.03,0.0,-0.98331,2e-05,2.15314]
[1780312702253,34.06,72620.57,0.0,-0.98327,2e-05,2.15693]
[1780312707410,34.06,72618.79,0.0,-0.98332,2e-05,2.15193]
[1780312711438,34.07,72613.34,0.0,-0.98344,2e-05,2.13796]
[1780312716473,34.08,72611.36,0.0,-0.98346,2e-05,2.13602]
[1780312721509,34.09,72604.2,0.0,-0.98359,2e-05,2.12062]
[1780312722515,34.09,72602.76,0.0,-0.98363,2e-05,2.11687]
[1780312727551,34.1,72605.45,0.0,-0.98354,2e-05,2.12649]
[1780312732588,34.11,72607.88,0.0,-0.98346,2e-05,2.13608]
[1780312737622,34.13,72604.4,0.0,-0.98351,2e-05,2.13027]
[1780312742666,34.14,72605.66,0.0,-0.98345,2e-05,2.1368]
[1780312747692,34.15,72607.0,0.0,-0.98339,2e-05,2.14352]
[1780312752728,34.16,72609.23,0.0,-0.98331,2e-05,2.1525]
[1780312757770,34.17,72609.38,0.0,-0.98328,2e-05,2.15602]
[1780312762803,34.18,72609.72,0.0,-0.98324,2e-05,2.16002]
[1780312767839,34.19,72609.64,0.0,-0.98321,2e-05,2.16289]
[1780312772872,34.2,72614.28,0.0,-0.98309,2e-05,2.17589]
[1780312776900,34.21,72615.74,0.0,-0.98304,2e-05,2.18212]
[1780312779922,34.22,72625.85,0.0,-0.98278,2e-05,2.21068]
[1780312781936,34.22,72626.04,0.0,-0.98276,2e-05,2.2123]
[1780312786972,34.23,72626.29,0.0,-0.98273,2e-05,2.2156]
[1780312793013,34.24,72626.57,0.0,-0.98269,2e-05,2.21996]
[1780312798049,34.25,72623.84,0.0,-0.98274,2e-05,2.21524]
[1780312801070,34.26,72629.02,0.0,-0.9826,2e-05,2.23064]
[1780312802078,34.26,72634.22,0.0,-0.98247,2e-05,2.24512]
[1780312804090,34.26,72635.16,0.0,-0.98244,2e-05,2.2486]
[1780312808125,34.27,72640.55,0.0,-0.98229,2e-05,2.26502]
[1780312810138,34.27,72630.85,0.0,-0.98252,2e-05,2.23971]
[1780312811144,34.27,72628.91,0.0,-0.98256,2e-05,2.23498]
[1780312816180,34.28,72630.17,0.0,-0.98251,2e-05,2.24079]
[1780312821214,34.29,72630.81,0.0,-0.98247,2e-05,2.24489]
[1780312826249,34.29,72631.84,0.0,-0.98245,2e-05,2.24723]
[1780312831283,34.28,72630.68,0.0,-0.9825,2e-05,2.24068]
[1780312833298,34.28,72621.03,0.0,-0.98274,2e-05,2.21443]
[1780312834305,34.28,72611.87,0.0,-0.98296,2e-05,2.18996]
[1780312835312,34.28,72610.97,0.0,-0.98298,2e-05,2.18746]
[1780312840348,34.28,72612.27,0.0,-0.98296,2e-05,2.19029]
[1780312845383,34.28,72613.75,0.0,-0.98293,2e-05,2.19358]
[1780312850419,34.27,72618.29,0.0,-0.98282,2e-05,2.20498]
[1780312852432,34.27,72620.19,0.0,-0.98278,2e-05,2.20974]
[1780312857466,34.27,72623.9,0.0,-0.9827,2e-05,2.21885]
[1780312863388,34.27,72624.7,0.0,-0.98269,2e-05,2.22003]
[1780312866529,34.26,72617.57,0.0,-0.98286,2e-05,2.20063]
[1780312871565,34.26,72617.43,0.0,-0.98287,2e-05,2.19966]
[1780312873458,34.26,72610.87,0.0,-0.98303,2e-05,2.18211]
[1780312879626,34.26,72608.54,0.0,-0.98309,2e-05,2.1755]
[1780312884666,34.26,72606.92,0.0,-0.98313,2e-05,2.17091]
[1780312885665,34.26,72583.77,0.0,-0.98367,2e-05,2.11073]
[1780312886672,34.26,72571.86,0.0,-0.98394,2e-05,2.08044]
[1780312891710,34.26,72577.78,0.0,-0.98382,2e-05,2.09366]
[1780312892718,34.26,72582.95,0.0,-0.9837,2e-05,2.10696]
[1780312893724,34.26,72583.08,0.0,-0.9837,2e-05,2.10733]
[1780312898759,34.26,72585.29,0.0,-0.98365,2e-05,2.11323]
[1780312900774,34.26,72588.75,0.0,-0.98357,2e-05,2.12219]
[1780312903795,34.26,72596.64,0.0,-0.98338,2e-05,2.14266]
[1780312904801,34.26,72598.1,0.0,-0.98335,2e-05,2.14644]
[1780312909836,34.26,72599.76,0.0,-0.98331,2e-05,2.15065]
[1780312914872,34.26,72599.73,0.0,-0.98331,2e-05,2.15043]
[1780312919907,34.26,72601.07,0.0,-0.98328,2e-05,2.15378]
[1780312924941,34.26,72604.4,0.0,-0.98321,2e-05,2.16229]
[1780312929980,34.26,72606.33,0.0,-0.98316,2e-05,2.16709]
[1780312935017,34.26,72604.01,0.0,-0.98322,2e-05,2.16076]
[1780312940052,34.26,72604.2,0.0,-0.98322,2e-05,2.16104]
[1780312944082,34.26,72610.88,0.0,-0.98306,2e-05,2.1784]
[1780312946100,34.26,72617.59,0.0,-0.9829,2e-05,2.19601]
[1780312948115,34.26,72618.34,0.0,-0.98289,2e-05,2.1978]
[1780312953154,34.25,72618.26,0.0,-0.98291,2e-05,2.19468]
[1780312958184,34.25,72618.03,0.0,-0.98292,2e-05,2.19357]
[1780312963219,34.25,72619.7,0.0,-0.98289,2e-05,2.19748]
[1780312968254,34.25,72618.59,0.0,-0.98292,2e-05,2.19401]
[1780312973288,34.25,72619.47,0.0,-0.9829,2e-05,2.19581]
[1780312978323,34.24,72619.66,0.0,-0.9829,2e-05,2.19577]
[1780312983360,34.24,72620.82,0.0,-0.98288,2e-05,2.19827]
[1780312988394,34.24,72613.01,0.0,-0.98307,2e-05,2.17708]
[1780312989402,34.24,72598.27,0.0,-0.98342,2e-05,2.13845]
[1780312990408,34.24,72597.38,0.0,-0.98344,2e-05,2.13613]
[1780312995443,34.24,72599.35,0.0,-0.98339,2e-05,2.14116]
[1780313000478,34.24,72599.62,0.0,-0.98339,2e-05,2.14177]
[1780313007528,34.24,72599.92,0.0,-0.98337,2e-05,2.14378]
[1780313012562,34.24,72601.16,0.0,-0.98336,2e-05,2.14463]
[1780313016591,34.24,72609.44,0.0,-0.98317,2e-05,2.16612]
[1780313017599,34.24,72615.14,0.0,-0.98303,2e-05,2.18105]
[1780313018605,34.24,72615.93,0.0,-0.98301,2e-05,2.18305]
[1780313024537,34.24,72616.37,0.0,-0.98301,2e-05,2.18365]
[1780313029682,34.24,72616.11,0.0,-0.98302,2e-05,2.18251]
[1780313034718,34.24,72618.95,0.0,-0.98296,2e-05,2.18949]
[1780313039751,34.24,72618.86,0.0,-0.98296,2e-05,2.18873]
[1780313042773,34.23,72606.76,0.0,-0.98325,2e-05,2.15663]
[1780313043781,34.23,72604.97,0.0,-0.98329,2e-05,2.15191]
[1780313046801,34.23,72601.15,0.0,-0.98338,2e-05,2.14188]
[1780313051836,34.23,72599.25,0.0,-0.98343,2e-05,2.13692]
[1780313056872,34.24,72599.85,0.0,-0.98341,2e-05,2.13917]
[1780313061906,34.25,72599.26,0.0,-0.98339,2e-05,2.14107]
[1780313066940,34.26,72601.26,0.0,-0.98331,2e-05,2.14968]
[1780313071975,34.27,72602.29,0.0,-0.98327,2e-05,2.15344]
[1780313073989,34.28,72596.67,0.0,-0.98339,2e-05,2.14012]
[1780313079024,34.29,72597.16,0.0,-0.98335,2e-05,2.14475]
[1780313084060,34.3,72596.15,0.0,-0.98335,2e-05,2.14543]
[1780313089095,34.31,72597.71,0.0,-0.98328,2e-05,2.15277]
[1780313094129,34.32,72597.62,0.0,-0.98325,2e-05,2.15575]
[1780313099165,34.33,72595.75,0.0,-0.98327,2e-05,2.15407]
[1780313104202,34.34,72594.75,0.0,-0.98328,2e-05,2.15257]
[1780313109235,34.34,72598.49,0.0,-0.9832,2e-05,2.16199]
[1780313114272,34.33,72598.62,0.0,-0.9832,2e-05,2.16195]
[1780313119310,34.33,72597.78,0.0,-0.98322,2e-05,2.15938]
[1780313121321,34.33,72592.55,0.0,-0.98334,2e-05,2.14561]
[1780313124344,34.33,72586.78,0.0,-0.98348,2e-05,2.13048]
[1780313125351,34.33,72581.94,0.0,-0.98359,2e-05,2.11794]
[1780313126357,34.33,72580.97,0.0,-0.98361,2e-05,2.11545]
[1780313131392,34.34,72582.45,0.0,-0.98358,2e-05,2.11843]
[1780313136428,34.35,72582.94,0.0,-0.98354,2e-05,2.12314]
[1780313140455,34.36,72575.25,0.0,-0.98369,2e-05,2.10614]
[1780313142470,34.36,72574.38,0.0,-0.9837,2e-05,2.10535]
[1780313147505,34.38,72573.3,0.0,-0.98369,2e-05,2.10618]
[1780313152540,34.39,72571.06,0.0,-0.98371,2e-05,2.10403]
[1780313157575,34.4,72571.15,0.0,-0.98368,2e-05,2.10786]
[1780313163617,34.42,72570.99,0.0,-0.98364,2e-05,2.11174]
[1780313168652,34.43,72571.32,0.0,-0.9836,2e-05,2.11612]
[1780313171675,34.44,72563.53,0.0,-0.98376,2e-05,2.09833]
[1780313172681,34.44,72565.28,0.0,-0.98371,2e-05,2.10352]
[1780313177717,34.45,72566.26,0.0,-0.98366,2e-05,2.10962]
[1780313182751,34.46,72568.7,0.0,-0.98359,2e-05,2.11736]
[1780313187785,34.46,72570.4,0.0,-0.98355,2e-05,2.12176]
[1780313192822,34.46,72572.44,0.0,-0.98352,2e-05,2.12478]
[1780313197857,34.46,72573.04,0.0,-0.98351,2e-05,2.12627]
[1780313202893,34.46,72572.04,0.0,-0.98353,2e-05,2.12366]
[1780313207927,34.46,72572.67,0.0,-0.98351,2e-05,2.12527]
[1780313212963,34.46,72573.63,0.0,-0.98349,2e-05,2.12773]
[1780313217998,34.46,72572.68,0.0,-0.98352,2e-05,2.12526]
[1780313223041,34.46,72577.53,0.0,-0.9834,2e-05,2.13774]
[1780313225052,34.46,72586.25,0.0,-0.9832,2e-05,2.16029]
[1780313227065,34.46,72587.32,0.0,-0.98318,2e-05,2.16296]
[1780313232100,34.46,72587.77,0.0,-0.98317,2e-05,2.16383]
[1780313237136,34.45,72588.17,0.0,-0.98316,2e-05,2.16456]
[1780313239150,34.45,72594.73,0.0,-0.98301,2e-05,2.18158]
[1780313244185,34.45,72594.13,0.0,-0.98303,2e-05,2.17954]
[1780313249222,34.45,72590.51,0.0,-0.98312,2e-05,2.16966]
[1780313254257,34.45,72580.33,0.0,-0.98337,2e-05,2.14067]
[1780313255266,34.45,72578.79,0.0,-0.98341,2e-05,2.13667]
[1780313260299,34.45,72578.77,0.0,-0.98341,2e-05,2.13657]
[1780313265333,34.45,72579.15,0.0,-0.9834,2e-05,2.13749]
[1780313270368,34.45,72580.17,0.0,-0.98338,2e-05,2.14008]
[1780313275404,34.45,72586.28,0.0,-0.98324,2e-05,2.15581]
[1780313280439,34.45,72588.6,0.0,-0.98319,2e-05,2.16166]
[1780313285473,34.45,72587.62,0.0,-0.98321,2e-05,2.15891]
[1780313290508,34.45,72588.44,0.0,-0.98319,2e-05,2.16085]
[1780313295547,34.45,72587.87,0.0,-0.98321,2e-05,2.15911]
[1780313300580,34.45,72587.46,0.0,-0.98322,2e-05,2.15783]
[1780313305614,34.44,72586.86,0.0,-0.98324,2e-05,2.15611]
[1780313311657,34.44,72587.3,0.0,-0.98324,2e-05,2.15473]
[1780313316692,34.44,72587.56,0.0,-0.98324,2e-05,2.15521]
[1780313322733,34.44,72587.86,0.0,-0.98324,2e-05,2.15575]
[1780313327769,34.44,72587.73,0.0,-0.98324,2e-05,2.15522]
[1780313332804,34.44,72587.75,0.0,-0.98324,2e-05,2.15508]
[1780313337840,34.44,72587.3,0.0,-0.98325,2e-05,2.15371]
[1780313342876,34.44,72589.39,0.0,-0.98321,2e-05,2.15894]
[1780313347910,34.44,72590.29,0.0,-0.98319,2e-05,2.16106]
[1780313352947,34.44,72589.64,0.0,-0.9832,2e-05,2.15912]
[1780313357980,34.44,72590.13,0.0,-0.9832,2e-05,2.16015]
[1780313363015,34.44,72590.4,0.0,-0.98319,2e-05,2.16062]
[1780313369058,34.44,72590.47,0.0,-0.98319,2e-05,2.1605]
[1780313374092,34.43,72590.86,0.0,-0.9832,2e-05,2.15901]
[1780313379128,34.43,72591.22,0.0,-0.9832,2e-05,2.15974]
[1780313384164,34.43,72591.15,0.0,-0.9832,2e-05,2.15934]
[1780313389197,34.43,72591.03,0.0,-0.9832,2e-05,2.15883]
[1780313393225,34.43,72585.68,0.0,-0.98333,2e-05,2.14478]
[1780313398261,34.43,72584.74,0.0,-0.98335,2e-05,2.14227]
[1780313403296,34.43,72583.83,0.0,-0.98337,2e-05,2.13985]
[1780313409337,34.43,72583.58,0.0,-0.98338,2e-05,2.13913]
[1780313414373,34.43,72576.29,0.0,-0.98355,2e-05,2.12028]
[1780313415382,34.43,72573.35,0.0,-0.98362,2e-05,2.11276]
[1780313423436,34.43,72573.19,0.0,-0.98362,2e-05,2.11259]
[1780313425450,34.43,72566.52,0.0,-0.98377,2e-05,2.09562]
[1780313426456,34.43,72565.76,0.0,-0.98379,2e-05,2.09374]
[1780313432501,34.43,72564.63,0.0,-0.98383,2e-05,2.08906]
[1780313437537,34.43,72564.18,0.0,-0.98383,2e-05,2.08829]
[1780313442575,34.44,72562.56,0.0,-0.98387,2e-05,2.08457]
[1780313448613,34.44,72560.15,0.0,-0.98392,2e-05,2.079]
[1780313453649,34.44,72561.13,0.0,-0.98389,2e-05,2.08197]
[1780313458687,34.44,72561.31,0.0,-0.98388,2e-05,2.08301]
[1780313462716,34.44,72567.1,0.0,-0.98375,2e-05,2.09798]
[1780313467749,34.44,72563.85,0.0,-0.98382,2e-05,2.09013]
[1780313472787,34.45,72564.91,0.0,-0.98379,2e-05,2.09335]
[1780313478827,34.45,72562.05,0.0,-0.98385,2e-05,2.08661]
[1780313483865,34.45,72562.08,0.0,-0.98384,2e-05,2.08714]
[1780313488897,34.45,72565.34,0.0,-0.98377,2e-05,2.09585]
[1780313492925,34.45,72552.11,0.0,-0.98408,2e-05,2.06051]
[1780313493932,34.45,72553.59,0.0,-0.98404,2e-05,2.06437]
[1780313498968,34.46,72553.57,0.0,-0.98404,2e-05,2.06494]
[1780313504003,34.46,72555.84,0.0,-0.98398,2e-05,2.07127]
[1780313509039,34.46,72553.84,0.0,-0.98402,2e-05,2.06683]
[1780313514073,34.46,72552.39,0.0,-0.98405,2e-05,2.06385]
[1780313519108,34.46,72552.85,0.0,-0.98403,2e-05,2.06567]
[1780313522161,34.47,72547.23,0.0,-0.98415,2e-05,2.05196]
[1780313524169,34.47,72535.61,0.0,-0.98441,2e-05,2.02332]
[1780313525173,34.47,72535.61,0.0,-0.98441,2e-05,2.02352]
[1780313530208,34.47,72534.99,0.0,-0.98441,2e-05,2.023]
[1780313535245,34.47,72533.42,0.0,-0.98444,2e-05,2.02012]
[1780313540280,34.48,72533.85,0.0,-0.98442,2e-05,2.02217]
[1780313545315,34.48,72535.18,0.0,-0.98438,2e-05,2.02641]
[1780313550350,34.48,72533.1,0.0,-0.98442,2e-05,2.02216]
[1780313555384,34.49,72533.56,0.0,-0.98441,2e-05,2.02206]
[1780313560420,34.49,72534.09,0.0,-0.9844,2e-05,2.02426]
[1780313565458,34.49,72534.38,0.0,-0.98438,2e-05,2.02584]
[1780313570493,34.5,72534.42,0.0,-0.98437,2e-05,2.02678]
[1780313575527,34.5,72536.53,0.0,-0.98432,2e-05,2.03283]
[1780313580563,34.5,72537.79,0.0,-0.98428,2e-05,2.0367]
[1780313586606,34.51,72537.47,0.0,-0.98428,2e-05,2.03677]
[1780313590634,34.51,72530.77,0.0,-0.98443,2e-05,2.0207]
[1780313591641,34.51,72527.95,0.0,-0.98449,2e-05,2.01409]
[1780313593654,34.51,72522.76,0.0,-0.9846,2e-05,2.00153]
[1780313598696,34.51,72520.61,0.0,-0.98463,2e-05,1.9973]
[1780313603725,34.52,72520.7,0.0,-0.98462,2e-05,1.99858]
[1780313608760,34.52,72520.21,0.0,-0.98462,2e-05,1.99845]
[1780313613797,34.53,72520.03,0.0,-0.98463,2e-05,1.99693]
[1780313616817,34.53,72525.09,0.0,-0.98452,2e-05,2.00997]
[1780313619840,34.53,72538.13,0.0,-0.98423,2e-05,2.04282]
[1780313621853,34.53,72540.48,0.0,-0.98417,2e-05,2.04912]
[1780313626888,34.53,72539.55,0.0,-0.98418,2e-05,2.04747]
[1780313631924,34.54,72535.34,0.0,-0.98427,2e-05,2.03765]
[1780313633937,34.54,72531.55,0.0,-0.98435,2e-05,2.02856]
[1780313638973,34.54,72529.48,0.0,-0.98439,2e-05,2.02429]
[1780313644011,34.54,72528.63,0.0,-0.9844,2e-05,2.02308]
[1780313649045,34.55,72533.87,0.0,-0.98428,2e-05,2.03688]
[1780313653073,34.55,72540.01,0.0,-0.98414,2e-05,2.05276]
[1780313655087,34.55,72546.2,0.0,-0.984,2e-05,2.0685]
[1780313660122,34.55,72547.69,0.0,-0.98396,2e-05,2.07273]
[1780313662139,34.55,72541.62,0.0,-0.98409,2e-05,2.05771]
[1780313667171,34.55,72541.98,0.0,-0.98408,2e-05,2.05925]
[1780313672208,34.56,72544.86,0.0,-0.98403,2e-05,2.06491]
[1780313677241,34.56,72547.49,0.0,-0.98396,2e-05,2.0721]
[1780313682275,34.56,72548.84,0.0,-0.98393,2e-05,2.07604]
[1780313687311,34.56,72549.8,0.0,-0.9839,2e-05,2.0791]
[1780313692346,34.56,72551.56,0.0,-0.98385,2e-05,2.08396]
[1780313694360,34.57,72559.2,0.0,-0.98368,2e-05,2.10352]
[1780313699291,34.57,72562.36,0.0,-0.9836,2e-05,2.11188]
[1780313704436,34.57,72563.53,0.0,-0.98358,2e-05,2.11514]
[1780313706450,34.57,72571.92,0.0,-0.98338,2e-05,2.13678]
[1780313707456,34.57,72572.96,0.0,-0.98336,2e-05,2.13947]
[1780313712492,34.57,72573.27,0.0,-0.98335,2e-05,2.14027]
[1780313717527,34.57,72571.01,0.0,-0.9834,2e-05,2.13441]
[1780313719540,34.57,72581.04,0.0,-0.98317,2e-05,2.16031]
[1780313720547,34.57,72583.24,0.0,-0.98312,2e-05,2.16598]
[1780313725583,34.57,72581.71,0.0,-0.98316,2e-05,2.1617]
[1780313730618,34.57,72580.48,0.0,-0.98319,2e-05,2.1582]
[1780313734645,34.56,72584.35,0.0,-0.98312,2e-05,2.16571]
[1780313739680,34.56,72585.06,0.0,-0.9831,2e-05,2.16714]
[1780313744715,34.56,72589.78,0.0,-0.983,2e-05,2.17899]
[1780313749751,34.56,72591.06,0.0,-0.98297,2e-05,2.18177]
[1780313750761,34.56,72580.24,0.0,-0.98323,2e-05,2.15346]
[1780313751767,34.56,72577.76,0.0,-0.98329,2e-05,2.14697]
[1780313756801,34.56,72577.39,0.0,-0.9833,2e-05,2.14575]
[1780313761836,34.56,72576.28,0.0,-0.98333,2e-05,2.14265]
[1780313763850,34.56,72570.02,0.0,-0.98347,2e-05,2.12645]
[1780313768885,34.56,72569.05,0.0,-0.98349,2e-05,2.12387]
[1780313773921,34.56,72566.18,0.0,-0.98356,2e-05,2.11644]
[1780313778956,34.56,72566.94,0.0,-0.98354,2e-05,2.11834]
[1780313783992,34.56,72568.81,0.0,-0.9835,2e-05,2.12307]
[1780313786005,34.56,72575.51,0.0,-0.98335,2e-05,2.14023]
[1780313790039,34.55,72579.76,0.0,-0.98325,2e-05,2.15098]
[1780313795068,34.55,72579.76,0.0,-0.98327,2e-05,2.1484]
[1780313799096,34.55,72584.9,0.0,-0.98315,2e-05,2.16146]
[1780313801110,34.55,72589.94,0.0,-0.98304,2e-05,2.17443]
[1780313806145,34.55,72590.06,0.0,-0.98304,2e-05,2.17423]
[1780313811180,34.55,72590.94,0.0,-0.98302,2e-05,2.17603]
[1780313816214,34.55,72591.39,0.0,-0.98302,2e-05,2.17672]
[1780313821251,34.54,72592.02,0.0,-0.983,2e-05,2.17789]
[1780313823267,34.54,72585.99,0.0,-0.98315,2e-05,2.16197]
[1780313824272,34.54,72584.58,0.0,-0.98318,2e-05,2.15823]
[1780313829307,34.54,72585.55,0.0,-0.98316,2e-05,2.16045]
[1780313834350,34.54,72588.71,0.0,-0.98309,2e-05,2.16835]
[1780313838372,34.54,72594.45,0.0,-0.98296,2e-05,2.18301]
[1780313843407,34.54,72597.27,0.0,-0.9829,2e-05,2.18985]
[1780313848442,34.54,72596.77,0.0,-0.98291,2e-05,2.18797]
[1780313850455,34.54,72589.98,0.0,-0.98308,2e-05,2.16998]
[1780313851464,34.54,72585.46,0.0,-0.9832,2e-05,2.15587]
[1780313853480,34.54,72584.04,0.0,-0.98323,2e-05,2.15209]
[1780313858513,34.53,72585.32,0.0,-0.98321,2e-05,2.15518]
[1780313861533,34.53,72593.88,0.0,-0.98301,2e-05,2.17734]
[1780313862541,34.53,72593.96,0.0,-0.98301,2e-05,2.17746]
[1780313867577,34.53,72593.75,0.0,-0.98301,2e-05,2.17645]
[1780313872614,34.53,72591.5,0.0,-0.98307,2e-05,2.17013]
[1780313877649,34.53,72579.68,0.0,-0.98335,2e-05,2.13905]
[1780313878655,34.53,72579.06,0.0,-0.98337,2e-05,2.13742]
[1780313883690,34.53,72579.76,0.0,-0.98335,2e-05,2.13909]
[1780313888726,34.53,72580.0,0.0,-0.98335,2e-05,2.13958]
[1780313893761,34.53,72575.18,0.0,-0.98346,2e-05,2.12706]
[1780313898796,34.53,72573.25,0.0,-0.9835,2e-05,2.12211]
[1780313903832,34.53,72575.16,0.0,-0.98346,2e-05,2.12702]
[1780313906852,34.53,72580.69,0.0,-0.98333,2e-05,2.14122]
[1780313911888,34.53,72579.66,0.0,-0.98337,2e-05,2.13619]
[1780313916923,34.53,72570.76,0.0,-0.98358,2e-05,2.11321]
[1780313917929,34.53,72569.62,0.0,-0.98361,2e-05,2.11031]
[1780313923980,34.53,72569.02,0.0,-0.98362,2e-05,2.10893]
[1780313929008,34.53,72568.28,0.0,-0.98363,2e-05,2.1072]
[1780313934044,34.53,72570.84,0.0,-0.98357,2e-05,2.1139]
[1780313939080,34.53,72570.05,0.0,-0.98359,2e-05,2.11203]
[1780313943107,34.53,72576.2,0.0,-0.98345,2e-05,2.12791]
[1780313945122,34.53,72578.77,0.0,-0.98339,2e-05,2.13455]
[1780313950158,34.53,72578.88,0.0,-0.98339,2e-05,2.13478]
[1780313955193,34.53,72579.27,0.0,-0.98338,2e-05,2.13571]
[1780313960226,34.53,72578.85,0.0,-0.98339,2e-05,2.13452]
[1780313963249,34.53,72573.17,0.0,-0.98352,2e-05,2.11989]
[1780313966269,34.53,72567.67,0.0,-0.98365,2e-05,2.10585]
[1780313968283,34.53,72566.54,0.0,-0.98367,2e-05,2.10304]
[1780313973317,34.53,72566.52,0.0,-0.98369,2e-05,2.10095]
[1780313976338,34.53,72561.22,0.0,-0.98381,2e-05,2.08762]
[1780313981374,34.53,72560.73,0.0,-0.98381,2e-05,2.08669]
[1780313986408,34.53,72560.9,0.0,-0.98381,2e-05,2.08744]
[1780313991444,34.53,72559.74,0.0,-0.98383,2e-05,2.08485]
[1780313996477,34.53,72558.51,0.0,-0.98386,2e-05,2.0821]
[1780313998492,34.54,72572.61,0.0,-0.98353,2e-05,2.11813]
[1780313999500,34.54,72573.99,0.0,-0.9835,2e-05,2.12169]
[1780314002521,34.54,72580.88,0.0,-0.98334,2e-05,2.13943]
[1780314004535,34.54,72584.08,0.0,-0.98327,2e-05,2.14765]
[1780314009572,34.53,72589.74,0.0,-0.98314,2e-05,2.16215]
[1780314010580,34.53,72596.57,0.0,-0.98298,2e-05,2.17993]
[1780314011589,34.53,72597.63,0.0,-0.98295,2e-05,2.18262]
[1780314016625,34.53,72598.28,0.0,-0.98294,2e-05,2.18384]
[1780314018638,34.53,72603.92,0.0,-0.98281,2e-05,2.19846]
[1780314020648,34.53,72609.36,0.0,-0.98268,2e-05,2.2126]
[1780314021655,34.53,72611.78,0.0,-0.98262,2e-05,2.21887]
[1780314026692,34.53,72612.02,0.0,-0.98263,2e-05,2.21873]
[1780314031727,34.52,72612.19,0.0,-0.98265,2e-05,2.21613]
[1780314036761,34.52,72611.31,0.0,-0.98267,2e-05,2.21309]
[1780314041798,34.52,72610.24,0.0,-0.98271,2e-05,2.20959]
[1780314043812,34.52,72604.91,0.0,-0.98283,2e-05,2.19526]
[1780314045826,34.52,72602.36,0.0,-0.9829,2e-05,2.18835]
[1780314047839,34.52,72593.84,0.0,-0.9831,2e-05,2.16585]
[1780314048847,34.52,72593.84,0.0,-0.9831,2e-05,2.16579]
[1780314053882,34.52,72592.54,0.0,-0.98313,2e-05,2.16212]
[1780314054888,34.52,72598.16,0.0,-0.983,2e-05,2.17675]
[1780314055896,34.52,72599.23,0.0,-0.98298,2e-05,2.17947]
[1780314060931,34.51,72599.88,0.0,-0.98297,2e-05,2.18064]
[1780314065966,34.51,72600.74,0.0,-0.98295,2e-05,2.18254]
[1780314071002,34.51,72600.71,0.0,-0.98295,2e-05,2.18202]
[1780314076036,34.51,72600.53,0.0,-0.98296,2e-05,2.18109]
[1780314080065,34.51,72594.31,0.0,-0.98311,2e-05,2.16447]
[1780314084092,34.51,72599.58,0.0,-0.98299,2e-05,2.17796]
[1780314089128,34.51,72599.54,0.0,-0.983,2e-05,2.17742]
[1780314093157,34.5,72606.5,0.0,-0.98285,2e-05,2.19307]
[1780314094163,34.5,72612.77,0.0,-0.9827,2e-05,2.20953]
[1780314095171,34.5,72612.88,0.0,-0.9827,2e-05,2.20968]
[1780314096181,34.5,72621.38,0.0,-0.9825,2e-05,2.23215]
[1780314097188,34.5,72621.38,0.0,-0.9825,2e-05,2.23198]
[1780314102223,34.5,72619.4,0.0,-0.98256,2e-05,2.22578]
[1780314106252,34.5,72613.75,0.0,-0.9827,2e-05,2.21008]
[1780314108269,34.5,72608.04,0.0,-0.98284,2e-05,2.1947]
[1780314112293,34.49,72603.52,0.0,-0.98295,2e-05,2.18235]
[1780314117330,34.49,72603.33,0.0,-0.98296,2e-05,2.18125]
[1780314121358,34.49,72611.0,0.0,-0.98278,2e-05,2.20105]
[1780314122365,34.49,72611.83,0.0,-0.98276,2e-05,2.20312]
[1780314127399,34.49,72611.44,0.0,-0.98278,2e-05,2.20141]
[1780314132436,34.49,72612.2,0.0,-0.98276,2e-05,2.20288]
[1780314137470,34.48,72612.54,0.0,-0.98276,2e-05,2.20296]
[1780314142504,34.48,72613.98,0.0,-0.98273,2e-05,2.20608]
[1780314147541,34.48,72613.39,0.0,-0.98275,2e-05,2.20383]
[1780314152577,34.48,72617.59,0.0,-0.98268,2e-05,2.21195]
[1780314153587,34.48,72622.88,0.0,-0.98255,2e-05,2.22588]
[1780314154591,34.47,72628.36,0.0,-0.98242,2e-05,2.24016]
[1780314159626,34.47,72631.79,0.0,-0.98235,2e-05,2.24855]
[1780314164661,34.47,72632.91,0.0,-0.98233,2e-05,2.25049]
[1780314167681,34.47,72639.17,0.0,-0.98218,2e-05,2.26674]
[1780314169712,34.46,72641.34,0.0,-0.98213,2e-05,2.27212]
[1780314172719,34.46,72645.38,0.0,-0.98204,2e-05,2.28231]
[1780314173727,34.46,72637.52,0.0,-0.98224,2e-05,2.26072]
[1780314174733,34.46,72634.05,0.0,-0.98232,2e-05,2.25112]
[1780314177755,34.46,72630.01,0.0,-0.98243,2e-05,2.23961]
[1780314182791,34.45,72631.58,0.0,-0.9824,2e-05,2.2428]
[1780314187826,34.45,72636.41,0.0,-0.98229,2e-05,2.25476]
[1780314192860,34.45,72633.58,0.0,-0.98237,2e-05,2.24609]
[1780314197894,34.44,72634.54,0.0,-0.98235,2e-05,2.24766]
[1780314198901,34.44,72640.04,0.0,-0.98222,2e-05,2.26229]
[1780314199909,34.44,72640.71,0.0,-0.98221,2e-05,2.26387]
[1780314203939,34.44,72645.29,0.0,-0.9821,2e-05,2.27533]
[1780314208972,34.43,72640.44,0.0,-0.98223,2e-05,2.26094]
[1780314213000,34.43,72635.27,0.0,-0.98239,2e-05,2.24372]
[1780314214007,34.43,72632.72,0.0,-0.98245,2e-05,2.23666]
[1780314219048,34.43,72635.69,0.0,-0.98239,2e-05,2.24357]
[1780314224077,34.42,72634.19,0.0,-0.98244,2e-05,2.23845]
[1780314229114,34.42,72635.53,0.0,-0.98241,2e-05,2.24096]
[1780314234149,34.42,72634.98,0.0,-0.98244,2e-05,2.23837]
[1780314239184,34.41,72634.47,0.0,-0.98246,2e-05,2.23594]
[1780314244219,34.41,72631.09,0.0,-0.98255,2e-05,2.22585]
[1780314249269,34.41,72631.8,0.0,-0.98254,2e-05,2.22681]
[1780314254305,34.4,72632.5,0.0,-0.98253,2e-05,2.2277]
[1780314259341,34.4,72632.96,0.0,-0.98253,2e-05,2.22793]
[1780314264376,34.4,72632.54,0.0,-0.98255,2e-05,2.2258]
[1780314269411,34.39,72632.31,0.0,-0.98257,2e-05,2.22421]
[1780314274445,34.39,72633.21,0.0,-0.98257,2e-05,2.22336]
[1780314279481,34.39,72633.22,0.0,-0.98258,2e-05,2.22246]
[1780314284517,34.38,72633.13,0.0,-0.98259,2e-05,2.22113]
[1780314289551,34.38,72634.11,0.0,-0.98257,2e-05,2.22303]
[1780314294585,34.38,72632.37,0.0,-0.98262,2e-05,2.21749]
[1780314295597,34.37,72625.95,0.0,-0.98278,2e-05,2.20007]
[1780314296600,34.37,72622.22,0.0,-0.98287,2e-05,2.19006]
[1780314301641,34.37,72625.37,0.0,-0.9828,2e-05,2.19781]
[1780314302642,34.37,72631.42,0.0,-0.98266,2e-05,2.21376]
[1780314303649,34.37,72631.64,0.0,-0.98265,2e-05,2.2142]
[1780314308685,34.37,72634.53,0.0,-0.98259,2e-05,2.22111]
[1780314311705,34.37,72641.87,0.0,-0.98242,2e-05,2.24028]
[1780314313719,34.37,72642.69,0.0,-0.9824,2e-05,2.24209]
[1780314318757,34.36,72645.42,0.0,-0.98234,2e-05,2.24841]
[1780314323790,34.36,72647.33,0.0,-0.98231,2e-05,2.25249]
[1780314328826,34.35,72649.77,0.0,-0.98226,2e-05,2.25801]
[1780314333859,34.35,72654.54,0.0,-0.98217,2e-05,2.26751]
[1780314338895,34.35,72650.16,0.0,-0.98228,2e-05,2.25446]
[1780314343930,34.34,72650.52,0.0,-0.98229,2e-05,2.25438]
[1780314348965,34.34,72649.22,0.0,-0.98233,2e-05,2.24984]
[1780314351988,34.34,72644.04,0.0,-0.98246,2e-05,2.23529]
[1780314357020,34.33,72642.23,0.0,-0.98251,2e-05,2.22956]
[1780314362055,34.33,72640.67,0.0,-0.98256,2e-05,2.22452]
[1780314367091,34.33,72640.3,0.0,-0.98257,2e-05,2.22269]
[1780314372125,34.33,72645.28,0.0,-0.98246,2e-05,2.23519]
[1780314374140,34.32,72649.71,0.0,-0.98236,2e-05,2.24673]
[1780314379176,34.32,72651.77,0.0,-0.98232,2e-05,2.25122]
[1780314384211,34.32,72649.27,0.0,-0.98239,2e-05,2.24338]
[1780314387235,34.32,72651.19,0.0,-0.98234,2e-05,2.24798]
[1780314389246,34.31,72653.16,0.0,-0.9823,2e-05,2.25288]
[1780314394283,34.31,72649.95,0.0,-0.98241,2e-05,2.24089]
[1780314399317,34.31,72649.09,0.0,-0.98244,2e-05,2.23761]
[1780314404350,34.3,72651.61,0.0,-0.98238,2e-05,2.24348]
[1780314409385,34.3,72651.9,0.0,-0.98238,2e-05,2.24331]
[1780314414421,34.3,72656.24,0.0,-0.98229,2e-05,2.25403]
[1780314419457,34.29,72656.07,0.0,-0.9823,2e-05,2.25255]
[1780314424491,34.29,72656.21,0.0,-0.98231,2e-05,2.25192]
[1780314429527,34.29,72658.79,0.0,-0.98225,2e-05,2.25788]
[1780314434562,34.28,72654.6,0.0,-0.98236,2e-05,2.24551]
[1780314438594,34.28,72660.07,0.0,-0.98224,2e-05,2.25958]
[1780314439613,34.28,72663.99,0.0,-0.98214,2e-05,2.2698]
[1780314443628,34.26,72669.03,0.0,-0.98207,2e-05,2.27836]
[1780314447657,34.23,72661.97,0.0,-0.98233,2e-05,2.24972]
[1780314449671,34.22,72659.34,0.0,-0.98241,2e-05,2.24026]
[1780314454706,34.22,72659.57,0.0,-0.98243,2e-05,2.23768]
[1780314459741,34.22,72655.14,0.0,-0.98255,2e-05,2.22475]
[1780314464777,34.21,72656.19,0.0,-0.98253,2e-05,2.22684]
[1780314469810,34.21,72656.87,0.0,-0.98252,2e-05,2.22794]
[1780314474847,34.21,72657.08,0.0,-0.98252,2e-05,2.22778]
[1780314479881,34.21,72662.66,0.0,-0.98239,2e-05,2.24211]
[1780314481895,34.2,72670.46,0.0,-0.9822,2e-05,2.26293]
[1780314483911,34.2,72669.7,0.0,-0.98224,2e-05,2.25861]
[1780314488944,34.16,72672.5,0.0,-0.98227,2e-05,2.25645]
[1780314493980,34.13,72675.36,0.0,-0.98228,2e-05,2.2551]
[1780314499015,34.1,72678.56,0.0,-0.98228,2e-05,2.25514]
[1780314504051,34.09,72680.25,0.0,-0.98229,2e-05,2.25441]
[1780314509089,34.08,72678.97,0.0,-0.98232,2e-05,2.25015]
[1780314512109,34.08,72675.04,0.0,-0.98244,2e-05,2.23673]
[1780314514123,34.08,72684.89,0.0,-0.9822,2e-05,2.26329]
[1780314515131,34.07,72687.5,0.0,-0.98215,2e-05,2.26875]
[1780314520165,34.05,72684.5,0.0,-0.98229,2e-05,2.25372]
[1780314525200,34.05,72683.32,0.0,-0.98233,2e-05,2.24978]
[1780314530237,34.05,72678.41,0.0,-0.98245,2e-05,2.23579]
[1780314535270,34.05,72678.35,0.0,-0.98246,2e-05,2.23504]
[1780314540306,34.04,72673.58,0.0,-0.98258,2e-05,2.22161]
[1780314545341,34.04,72671.84,0.0,-0.98263,2e-05,2.21646]
[1780314550378,34.04,72673.62,0.0,-0.98259,2e-05,2.2208]
[1780314557425,34.04,72672.53,0.0,-0.98262,2e-05,2.21716]
[1780314562463,34.04,72671.35,0.0,-0.98266,2e-05,2.21348]
[1780314566490,34.03,72665.75,0.0,-0.9828,2e-05,2.19809]
[1780314570517,34.03,72660.58,0.0,-0.98292,2e-05,2.18396]
[1780314571529,34.03,72652.66,0.0,-0.98313,2e-05,2.16062]
[1780314572534,34.03,72651.91,0.0,-0.98315,2e-05,2.15861]
[1780314575553,34.03,72641.99,0.0,-0.98338,2e-05,2.13249]
[1780314576560,34.03,72640.37,0.0,-0.98342,2e-05,2.12828]
[1780314579581,34.03,72633.84,0.0,-0.98357,2e-05,2.11136]
[1780314580589,34.03,72631.62,0.0,-0.98363,2e-05,2.10565]
[1780314583609,34.03,72625.24,0.0,-0.98377,2e-05,2.08938]
[1780314586630,34.04,72620.19,0.0,-0.98389,2e-05,2.07669]
[1780314587640,34.04,72614.46,0.0,-0.98402,2e-05,2.06216]
[1780314588646,34.04,72614.32,0.0,-0.98402,2e-05,2.06194]
[1780314590657,34.04,72610.0,0.0,-0.98411,2e-05,2.05125]
[1780314591666,34.04,72616.87,0.0,-0.98395,2e-05,2.0689]
[1780314593680,34.04,72624.57,0.0,-0.98378,2e-05,2.08894]
[1780314594688,34.04,72625.88,0.0,-0.98374,2e-05,2.09241]
[1780314598717,34.04,72630.66,0.0,-0.98363,2e-05,2.10509]
[1780314603753,34.04,72630.18,0.0,-0.98364,2e-05,2.10418]
[1780314605768,34.04,72623.71,0.0,-0.98379,2e-05,2.08765]
[1780314610801,34.04,72624.66,0.0,-0.98376,2e-05,2.09059]
[1780314615837,34.05,72628.91,0.0,-0.98366,2e-05,2.10202]
[1780314617855,34.05,72616.34,0.0,-0.98395,2e-05,2.06987]
[1780314619865,34.05,72616.86,0.0,-0.98393,2e-05,2.0714]
[1780314622890,34.05,72610.92,0.0,-0.98406,2e-05,2.05665]
[1780314624903,34.05,72610.14,0.0,-0.98408,2e-05,2.05495]
[1780314629958,34.05,72610.44,0.0,-0.98406,2e-05,2.05663]
[1780314634993,34.06,72609.17,0.0,-0.9841,2e-05,2.05199]
[1780314640046,34.06,72610.57,0.0,-0.98406,2e-05,2.05618]
[1780314641037,34.06,72605.19,0.0,-0.98419,2e-05,2.0427]
[1780314643051,34.06,72598.38,0.0,-0.98433,2e-05,2.02605]
[1780314645065,34.06,72592.6,0.0,-0.98446,2e-05,2.012]
[1780314648087,34.06,72586.79,0.0,-0.98458,2e-05,1.9982]
[1780314650105,34.07,72585.7,0.0,-0.9846,2e-05,1.99599]
[1780314655138,34.07,72586.5,0.0,-0.98457,2e-05,1.99923]
[1780314660171,34.08,72586.67,0.0,-0.98456,2e-05,2.0009]
[1780314665205,34.08,72581.07,0.0,-0.98467,2e-05,1.98823]
[1780314670239,34.08,72581.31,0.0,-0.98465,2e-05,1.99013]
[1780314675275,34.09,72580.86,0.0,-0.98465,2e-05,1.99029]
[1780314680310,34.09,72579.97,0.0,-0.98466,2e-05,1.98936]
[1780314686264,34.1,72578.25,0.0,-0.98468,2e-05,1.98663]
[1780314691388,34.1,72586.9,0.0,-0.9845,2e-05,2.00717]
[1780314692394,34.1,72587.41,0.0,-0.98448,2e-05,2.00864]
[1780314697430,34.11,72589.38,0.0,-0.98443,2e-05,2.01457]
[1780314702465,34.11,72594.39,0.0,-0.98431,2e-05,2.028]
[1780314706492,34.11,72602.32,0.0,-0.98413,2e-05,2.04866]
[1780314708511,34.11,72607.39,0.0,-0.98401,2e-05,2.06181]
[1780314711527,34.12,72613.85,0.0,-0.98386,2e-05,2.07865]
[1780314716562,34.12,72616.13,0.0,-0.9838,2e-05,2.08497]
[1780314721601,34.12,72614.0,0.0,-0.98385,2e-05,2.07996]
[1780314727639,34.12,72613.58,0.0,-0.98385,2e-05,2.07955]
[1780314731668,34.12,72614.89,0.0,-0.98382,2e-05,2.08334]
[1780314733682,34.12,72621.3,0.0,-0.98367,2e-05,2.10002]
[1780314735696,34.12,72623.5,0.0,-0.98361,2e-05,2.10586]
[1780314737709,34.12,72631.86,0.0,-0.98342,2e-05,2.12767]
[1780314742745,34.13,72632.81,0.0,-0.98339,2e-05,2.13031]
[1780314747780,34.13,72629.48,0.0,-0.98347,2e-05,2.1218]
[1780314752815,34.13,72629.11,0.0,-0.98349,2e-05,2.11881]
[1780314757850,34.13,72628.29,0.0,-0.98351,2e-05,2.11694]
[1780314762884,34.13,72628.36,0.0,-0.98351,2e-05,2.1174]
[1780314767920,34.13,72622.04,0.0,-0.98365,2e-05,2.10131]
[1780314769934,34.13,72616.06,0.0,-0.98379,2e-05,2.0861]
[1780314774969,34.13,72613.79,0.0,-0.98384,2e-05,2.08083]
[1780314780004,34.13,72614.77,0.0,-0.98381,2e-05,2.08392]
[1780314785038,34.14,72615.98,0.0,-0.98377,2e-05,2.08759]
[1780314790074,34.14,72616.6,0.0,-0.98376,2e-05,2.08972]
[1780314795108,34.14,72617.19,0.0,-0.98374,2e-05,2.09186]
[1780314800150,34.14,72620.33,0.0,-0.98366,2e-05,2.10044]
[1780314805180,34.14,72620.64,0.0,-0.98365,2e-05,2.10167]
[1780314810214,34.14,72620.62,0.0,-0.98364,2e-05,2.10204]
[1780314815250,34.15,72621.14,0.0,-0.98365,2e-05,2.10149]
[1780314820285,34.15,72620.3,0.0,-0.98366,2e-05,2.09982]
[1780314825319,34.15,72619.68,0.0,-0.98367,2e-05,2.09864]
[1780314830356,34.15,72619.41,0.0,-0.98367,2e-05,2.09836]
[1780314835391,34.15,72619.26,0.0,-0.98367,2e-05,2.09839]
[1780314840424,34.15,72616.69,0.0,-0.98373,2e-05,2.09222]
[1780314845459,34.16,72616.62,0.0,-0.98373,2e-05,2.09251]
[1780314846466,34.16,72609.68,0.0,-0.98389,2e-05,2.07483]
[1780314847475,34.16,72608.92,0.0,-0.9839,2e-05,2.07301]
[1780314849488,34.16,72598.66,0.0,-0.98413,2e-05,2.04723]
[1780314850495,34.16,72595.52,0.0,-0.9842,2e-05,2.03948]
[1780314852509,34.16,72587.83,0.0,-0.98437,2e-05,2.02056]
[1780314856541,34.16,72585.43,0.0,-0.98442,2e-05,2.01544]
[1780314861573,34.17,72586.16,0.0,-0.98439,2e-05,2.01834]
[1780314866609,34.17,72586.87,0.0,-0.98436,2e-05,2.02116]
[1780314871645,34.17,72587.34,0.0,-0.98436,2e-05,2.02116]
[1780314876678,34.18,72588.24,0.0,-0.98433,2e-05,2.02441]
[1780314881713,34.18,72588.55,0.0,-0.98432,2e-05,2.02615]
[1780314886749,34.18,72589.11,0.0,-0.9843,2e-05,2.02848]
[1780314891784,34.19,72587.27,0.0,-0.98433,2e-05,2.02479]
[1780314896819,34.19,72588.23,0.0,-0.9843,2e-05,2.0281]
[1780314901853,34.19,72588.0,0.0,-0.9843,2e-05,2.0284]
[1780314906889,34.2,72591.07,0.0,-0.98422,2e-05,2.03698]
[1780314908902,34.2,72592.5,0.0,-0.98418,2e-05,2.04088]
[1780314913937,34.2,72593.19,0.0,-0.98416,2e-05,2.04336]
[1780314918972,34.2,72594.01,0.0,-0.98414,2e-05,2.04614]
[1780314924010,34.21,72593.61,0.0,-0.98414,2e-05,2.04585]
[1780314929045,34.21,72594.36,0.0,-0.98412,2e-05,2.04847]
[1780314934080,34.21,72594.35,0.0,-0.98413,2e-05,2.04698]
[1780314939114,34.21,72594.57,0.0,-0.98411,2e-05,2.04828]
[1780314944151,34.22,72589.35,0.0,-0.98423,2e-05,2.03589]
[1780314946163,34.22,72585.27,0.0,-0.98431,2e-05,2.02602]
[1780314951201,34.22,72586.04,0.0,-0.98429,2e-05,2.02887]
[1780314956234,34.22,72586.04,0.0,-0.98428,2e-05,2.02975]
[1780314961269,34.23,72587.17,0.0,-0.98425,2e-05,2.03361]
[1780314967311,34.23,72586.96,0.0,-0.98424,2e-05,2.03407]
[1780314972346,34.23,72585.21,0.0,-0.98427,2e-05,2.03052]
[1780314980402,34.24,72585.77,0.0,-0.98425,2e-05,2.03325]
[1780314985438,34.24,72584.11,0.0,-0.98428,2e-05,2.02991]
[1780314990473,34.25,72583.06,0.0,-0.98429,2e-05,2.02815]
[1780314995509,34.25,72583.12,0.0,-0.9843,2e-05,2.02698]
[1780315000543,34.25,72587.81,0.0,-0.98419,2e-05,2.03956]
[1780315005589,34.25,72586.91,0.0,-0.9842,2e-05,2.03807]
[1780315010626,34.26,72584.62,0.0,-0.98425,2e-05,2.03309]
[1780315015661,34.26,72585.31,0.0,-0.98422,2e-05,2.03562]
[1780315020698,34.26,72585.15,0.0,-0.98422,2e-05,2.036]
[1780315026639,34.27,72583.54,0.0,-0.98425,2e-05,2.03289]
[1780315031773,34.27,72581.81,0.0,-0.98428,2e-05,2.02935]
[1780315036808,34.27,72580.86,0.0,-0.98429,2e-05,2.02782]
[1780315041844,34.27,72580.41,0.0,-0.9843,2e-05,2.02754]
[1780315046892,34.28,72577.71,0.0,-0.98435,2e-05,2.02166]
[1780315047898,34.28,72570.02,0.0,-0.98452,2e-05,2.00272]
[1780315048904,34.28,72571.15,0.0,-0.98449,2e-05,2.00573]
[1780315053940,34.28,72566.89,0.0,-0.98459,2e-05,1.9941]
[1780315054947,34.28,72561.68,0.0,-0.9847,2e-05,1.98149]
[1780315055954,34.28,72560.19,0.0,-0.98473,2e-05,1.97807]
[1780315060989,34.29,72540.53,0.0,-0.98514,2e-05,1.93152]
[1780315062000,34.29,72513.79,0.0,-0.9857,2e-05,1.8683]
[1780315063003,34.29,72512.4,0.0,-0.98573,2e-05,1.86547]
[1780315068064,34.3,72515.2,0.0,-0.98565,2e-05,1.8742]
[1780315069053,34.3,72496.81,0.0,-0.98602,2e-05,1.83226]
[1780315070070,34.3,72474.96,0.0,-0.98645,2e-05,1.78235]
[1780315071067,34.31,72484.5,0.0,-0.98626,2e-05,1.80512]
[1780315072121,34.31,72476.6,0.0,-0.98641,2e-05,1.78717]
[1780315073096,34.31,72476.8,0.0,-0.9864,2e-05,1.78867]
[1780315075109,34.31,72470.56,0.0,-0.98652,2e-05,1.77515]
[1780315076117,34.32,72480.39,0.0,-0.98632,2e-05,1.79798]
[1780315078131,34.32,72479.74,0.0,-0.98632,2e-05,1.79763]
[1780315081151,34.33,72475.4,0.0,-0.98639,2e-05,1.78944]
[1780315085179,34.34,72481.83,0.0,-0.98624,2e-05,1.80633]
[1780315086187,34.34,72484.35,0.0,-0.98619,2e-05,1.81263]
[1780315091224,34.35,72480.83,0.0,-0.98624,2e-05,1.80727]
[1780315093238,34.35,72475.79,0.0,-0.98633,2e-05,1.79689]
[1780315094242,34.36,72476.71,0.0,-0.9863,2e-05,1.79955]
[1780315099298,34.37,72464.08,0.0,-0.98652,2e-05,1.77437]
[1780315100301,34.37,72431.61,0.0,-0.98714,2e-05,1.70257]
[1780315101304,34.38,72446.91,0.0,-0.98683,2e-05,1.73868]
[1780315102310,34.38,72467.37,0.0,-0.98643,2e-05,1.78438]
[1780315103319,34.38,72467.44,0.0,-0.98642,2e-05,1.78574]
[1780315105336,34.39,72483.24,0.0,-0.98609,2e-05,1.82408]
[1780315106343,34.4,72451.88,0.0,-0.98668,2e-05,1.75553]
[1780315107350,34.4,72425.75,0.0,-0.98718,2e-05,1.6981]
[1780315108357,34.41,72431.61,0.0,-0.98706,2e-05,1.71216]
[1780315109370,34.41,72432.95,0.0,-0.98702,2e-05,1.71637]
[1780315111378,34.42,72424.64,0.0,-0.98717,2e-05,1.69886]
[1780315112385,34.42,72429.08,0.0,-0.98708,2e-05,1.70921]
[1780315115411,34.44,72433.09,0.0,-0.98698,2e-05,1.7207]
[1780315116420,34.44,72439.09,0.0,-0.98686,2e-05,1.73455]
[1780315117421,34.44,72429.77,0.0,-0.98704,2e-05,1.71411]
[1780315118428,34.44,72429.77,0.0,-0.98703,2e-05,1.71475]
[1780315119437,34.44,72429.9,0.0,-0.98703,2e-05,1.71571]
[1780315123470,34.46,72390.49,0.0,-0.98772,2e-05,1.63459]
[1780315124478,34.46,72265.49,0.0,-0.98981,2e-05,1.38829]
[1780315125477,34.55,72267.09,0.0,-0.98961,2e-05,1.41151]
[1780315126484,34.61,72263.39,0.0,-0.98956,2e-05,1.41773]
[1780315127493,34.61,72246.24,0.0,-0.98981,2e-05,1.38731]
[1780315128524,34.62,72232.23,0.0,-0.99001,2e-05,1.36309]
[1780315129527,34.63,72218.56,0.0,-0.99021,1e-05,1.33983]
[1780315130533,34.69,72233.8,0.0,-0.98987,2e-05,1.38007]
[1780315131544,34.69,72228.31,0.0,-0.98994,2e-05,1.37116]
[1780315132551,34.74,72244.67,0.0,-0.9896,2e-05,1.41198]
[1780315133574,34.8,72239.96,0.0,-0.98957,2e-05,1.41628]
[1780315134574,34.86,72255.11,0.0,-0.98922,2e-05,1.45786]
[1780315136585,34.98,72300.54,0.0,-0.98823,2e-05,1.57369]
[1780315137589,35.04,72300.9,0.0,-0.98811,2e-05,1.5883]
[1780315138602,35.09,72311.04,0.0,-0.98782,2e-05,1.62151]
[1780315139607,35.14,72304.16,0.0,-0.98784,2e-05,1.6194]
[1780315140619,35.15,72304.28,0.0,-0.98783,2e-05,1.62086]
[1780315143638,35.21,72305.22,0.0,-0.98769,2e-05,1.63694]
[1780315144646,35.26,72303.82,0.0,-0.98761,2e-05,1.64579]
[1780315147682,35.4,72313.46,0.0,-0.98714,2e-05,1.70015]
[1780315148689,35.4,72310.91,0.0,-0.98717,2e-05,1.69621]
[1780315149696,35.41,72323.96,0.0,-0.98692,2e-05,1.72486]
[1780315150701,35.46,72329.61,0.0,-0.98671,2e-05,1.74906]
[1780315151710,35.46,72331.65,0.0,-0.98666,2e-05,1.75464]
[1780315152716,35.47,72315.88,0.0,-0.98695,2e-05,1.72142]
[1780315153724,35.47,72313.27,0.0,-0.98699,2e-05,1.71655]
[1780315154747,35.5,72322.19,0.0,-0.98677,2e-05,1.74249]
[1780315155739,35.5,72328.88,0.0,-0.98664,2e-05,1.75757]
[1780315156750,35.5,72312.99,0.0,-0.98693,2e-05,1.72406]
[1780315157793,35.5,72321.62,0.0,-0.98676,2e-05,1.74325]
[1780315158765,35.51,72320.95,0.0,-0.98677,2e-05,1.74248]
[1780315159771,35.51,72291.47,0.0,-0.9873,2e-05,1.68068]
[1780315160780,35.52,72291.72,0.0,-0.98729,2e-05,1.68245]
[1780315163801,35.53,72308.22,0.0,-0.98695,2e-05,1.72101]
[1780315164808,35.54,72309.97,0.0,-0.98691,2e-05,1.72593]
[1780315165866,35.54,72323.04,0.0,-0.98666,2e-05,1.75516]
[1780315166835,35.54,72326.39,0.0,-0.98659,2e-05,1.76303]
[1780315169854,35.55,72320.94,0.0,-0.98667,2e-05,1.75347]
[1780315171867,35.56,72310.04,0.0,-0.98688,2e-05,1.72902]
[1780315172894,35.56,72312.5,0.0,-0.98683,2e-05,1.73545]
[1780315173882,35.57,72290.5,0.0,-0.98722,2e-05,1.69005]
[1780315174889,35.57,72290.52,0.0,-0.98721,2e-05,1.69084]
[1780315175896,35.57,72277.67,0.0,-0.98743,2e-05,1.66531]
[1780315176960,35.58,72279.44,0.0,-0.98739,2e-05,1.67025]
[1780315178932,35.59,72296.31,0.0,-0.98706,2e-05,1.70811]
[1780315179940,35.6,72298.35,0.0,-0.98701,2e-05,1.71363]
[1780315181954,35.61,72304.38,0.0,-0.98688,2e-05,1.72885]
[1780315182960,35.61,72310.93,0.0,-0.98675,2e-05,1.74403]
[1780315183967,35.61,72313.95,0.0,-0.98668,2e-05,1.75167]
[1780315185827,35.62,72320.98,0.0,-0.98653,2e-05,1.76912]
[1780315186993,35.63,72337.84,0.0,-0.9862,2e-05,1.80711]
[1780315188008,35.63,72362.01,0.0,-0.98572,2e-05,1.8621]
[1780315189016,35.64,72361.94,0.0,-0.98571,2e-05,1.86292]
[1780315190015,35.64,72353.67,0.0,-0.98587,2e-05,1.84433]
[1780315191068,35.64,72371.29,0.0,-0.98551,2e-05,1.88511]
[1780315194081,35.65,72377.0,0.0,-0.98537,2e-05,1.90113]
[1780315195895,35.66,72388.13,0.0,-0.98512,2e-05,1.92957]
[1780315199114,35.67,72393.73,0.0,-0.98499,2e-05,1.94437]
[1780315200131,35.67,72400.33,0.0,-0.98484,2e-05,1.96068]
[1780315202147,35.68,72422.57,0.0,-0.98436,2e-05,2.01431]
[1780315203262,35.68,72453.79,0.0,-0.98367,2e-05,2.09195]
[1780315204170,35.69,72466.68,0.0,-0.98337,2e-05,2.12472]
[1780315205180,35.69,72485.66,0.0,-0.98293,2e-05,2.17318]
[1780315206181,35.69,72487.85,0.0,-0.98288,2e-05,2.17934]
[1780315207188,35.69,72478.15,0.0,-0.98309,2e-05,2.15525]
[1780315209202,35.7,72489.87,0.0,-0.98282,2e-05,2.18604]
[1780315211217,35.7,72522.58,0.0,-0.98203,2e-05,2.2718]
[1780315212222,35.7,72530.19,0.0,-0.98184,2e-05,2.2927]
[1780315213234,35.7,72522.63,0.0,-0.98202,2e-05,2.27308]
[1780315214243,35.7,72519.17,0.0,-0.9821,2e-05,2.26434]
[1780315215248,35.71,72524.3,0.0,-0.98197,2e-05,2.27818]
[1780315216254,35.71,72513.35,0.0,-0.98223,2e-05,2.24981]
[1780315217261,35.71,72495.18,0.0,-0.98266,2e-05,2.20318]
[1780315218268,35.71,72488.54,0.0,-0.98281,2e-05,2.18664]
[1780315219274,35.71,72489.59,0.0,-0.98278,2e-05,2.1898]
[1780315222297,35.72,72479.61,0.0,-0.983,2e-05,2.16584]
[1780315223303,35.72,72471.6,0.0,-0.98318,2e-05,2.14613]
[1780315224310,35.72,72467.92,0.0,-0.98326,2e-05,2.13744]
[1780315225317,35.72,72457.36,0.0,-0.98349,2e-05,2.11165]
[1780315226326,35.73,72450.41,0.0,-0.98364,2e-05,2.09504]
[1780315227335,35.73,72443.18,0.0,-0.98379,2e-05,2.07787]
[1780315228337,35.73,72427.17,0.0,-0.98414,2e-05,2.03954]
[1780315229343,35.73,72422.12,0.0,-0.98424,2e-05,2.02808]
[1780315230352,35.74,72430.26,0.0,-0.98406,2e-05,2.04846]
[1780315231358,35.74,72430.22,0.0,-0.98407,2e-05,2.04687]
[1780315233372,35.74,72437.26,0.0,-0.9839,2e-05,2.06537]
[1780315234380,35.75,72446.48,0.0,-0.98369,2e-05,2.08863]
[1780315235389,35.75,72461.28,0.0,-0.98336,2e-05,2.12594]
[1780315236393,35.75,72462.57,0.0,-0.98332,2e-05,2.12973]
[1780315239416,35.76,72468.72,0.0,-0.98317,2e-05,2.14682]
[1780315240422,35.76,72471.99,0.0,-0.98308,2e-05,2.15612]
[1780315241429,35.76,72477.33,0.0,-0.98296,2e-05,2.16961]
[1780315242437,35.76,72477.3,0.0,-0.98296,2e-05,2.17004]
[1780315243444,35.77,72465.11,0.0,-0.98322,2e-05,2.14037]
[1780315245460,35.77,72365.09,0.0,-0.98536,2e-05,1.90133]
[1780315246471,35.77,72364.7,0.0,-0.98537,2e-05,1.90104]
[1780315247478,35.77,72325.98,0.0,-0.98612,2e-05,1.81503]
[1780315248486,35.78,72307.93,0.0,-0.98646,2e-05,1.77662]
[1780315249488,35.78,72303.99,0.0,-0.98652,2e-05,1.76919]
[1780315253514,35.8,72307.54,0.0,-0.98642,2e-05,1.78127]
[1780315254521,35.8,72314.15,0.0,-0.98628,2e-05,1.79676]
[1780315256546,35.81,72315.62,0.0,-0.98624,2e-05,1.80213]
[1780315257542,35.82,72309.92,0.0,-0.98633,2e-05,1.79074]
[1780315258551,35.82,72299.96,0.0,-0.98651,2e-05,1.77022]
[1780315259570,35.83,72302.77,0.0,-0.98645,2e-05,1.7774]
[1780315260573,35.83,72263.87,0.0,-0.98716,2e-05,1.69582]
[1780315262601,35.84,72281.88,0.0,-0.98681,2e-05,1.73603]
[1780315263633,35.85,72288.91,0.0,-0.98667,2e-05,1.75219]
[1780315264623,35.85,72266.45,0.0,-0.98707,2e-05,1.70577]
[1780315265630,35.86,72270.38,0.0,-0.98699,2e-05,1.71522]
[1780315266648,35.86,72259.24,0.0,-0.98718,2e-05,1.6931]
[1780315267655,35.87,72267.55,0.0,-0.98702,2e-05,1.71169]
[1780315268664,35.87,72253.21,0.0,-0.98727,2e-05,1.68297]
[1780315269671,35.88,72255.43,0.0,-0.98722,2e-05,1.68888]
[1780315271694,35.89,72263.62,0.0,-0.98705,2e-05,1.70847]
[1780315272691,35.89,72262.83,0.0,-0.98705,2e-05,1.70801]
[1780315273700,35.9,72243.45,0.0,-0.98739,2e-05,1.66898]
[1780315274707,35.9,72237.19,0.0,-0.98749,2e-05,1.65739]
[1780315275711,35.91,72234.43,0.0,-0.98753,2e-05,1.65301]
[1780315277726,35.92,72240.49,0.0,-0.9874,2e-05,1.66793]
[1780315278736,35.92,72246.77,0.0,-0.98728,2e-05,1.68212]
[1780315281756,35.93,72253.16,0.0,-0.98714,2e-05,1.69779]
[1780315283778,35.94,72260.22,0.0,-0.987,2e-05,1.71375]
[1780315284778,35.94,72272.25,0.0,-0.98678,2e-05,1.73912]
[1780315288804,35.94,72282.37,0.0,-0.98659,2e-05,1.7607]
[1780315289818,35.94,72274.75,0.0,-0.98674,2e-05,1.74443]
[1780315290818,35.94,72254.83,0.0,-0.9871,2e-05,1.70247]
[1780315291826,35.94,72238.6,0.0,-0.9874,2e-05,1.66696]
[1780315294847,35.94,72231.94,0.0,-0.98752,2e-05,1.65334]
[1780315299883,35.94,72219.43,0.0,-0.98774,2e-05,1.62799]
[1780315301895,35.94,72227.66,0.0,-0.9876,2e-05,1.64463]
[1780315303910,35.94,72237.73,0.0,-0.98742,2e-05,1.66518]
[1780315305924,35.94,72242.32,0.0,-0.98734,2e-05,1.67461]
[1780315306931,35.94,72248.24,0.0,-0.98723,2e-05,1.68684]
[1780315307939,35.94,72253.61,0.0,-0.98714,2e-05,1.69799]
[1780315308965,35.99,72263.44,0.0,-0.98686,2e-05,1.73007]
[1780315309972,36.03,72272.36,0.0,-0.98659,2e-05,1.76003]
[1780315310976,36.04,72282.33,0.0,-0.9864,2e-05,1.7825]
[1780315312991,36.04,72288.17,0.0,-0.98627,2e-05,1.79723]
[1780315318048,36.07,72281.99,0.0,-0.98634,2e-05,1.78901]
[1780315320066,36.07,72274.61,0.0,-0.98646,2e-05,1.77524]
[1780315322076,36.08,72267.11,0.0,-0.98658,2e-05,1.76135]
[1780315327114,36.11,72264.78,0.0,-0.98658,2e-05,1.7618]
[1780315328122,36.11,72251.55,0.0,-0.98681,2e-05,1.73487]
[1780315330141,36.12,72243.62,0.0,-0.98694,2e-05,1.7205]
[1780315333165,36.13,72248.64,0.0,-0.98682,2e-05,1.73444]
[1780315338192,36.16,72246.63,0.0,-0.9868,2e-05,1.73583]
[1780315341109,36.17,72251.37,0.0,-0.98669,2e-05,1.74917]
[1780315344236,36.19,72246.19,0.0,-0.98675,2e-05,1.74151]
[1780315349276,36.21,72247.34,0.0,-0.98668,2e-05,1.74946]
[1780315351179,36.22,72252.69,0.0,-0.98658,2e-05,1.761]
[1780315356334,36.24,72250.9,0.0,-0.98656,2e-05,1.76257]
[1780315357342,36.24,72232.63,0.0,-0.98689,2e-05,1.72509]
[1780315358349,36.25,72230.76,0.0,-0.98692,2e-05,1.72232]
[1780315362392,36.26,72239.02,0.0,-0.98673,2e-05,1.74306]
[1780315364402,36.26,72225.98,0.0,-0.98697,2e-05,1.71574]
[1780315365413,36.26,72226.9,0.0,-0.98696,2e-05,1.71766]
[1780315366416,36.26,72216.86,0.0,-0.98714,2e-05,1.69684]
[1780315367422,36.26,72196.2,0.0,-0.9875,2e-05,1.65463]
[1780315369436,36.27,72197.34,0.0,-0.98746,2e-05,1.6594]
[1780315374473,36.3,72201.49,0.0,-0.98733,2e-05,1.67398]
[1780315379507,36.33,72198.84,0.0,-0.98733,2e-05,1.67461]
[1780315383539,36.35,72192.01,0.0,-0.98741,2e-05,1.66552]
[1780315385552,36.36,72193.77,0.0,-0.98735,2e-05,1.67152]
[1780315387566,36.37,72197.67,0.0,-0.98726,2e-05,1.68187]
[1780315390587,36.38,72191.95,0.0,-0.98733,2e-05,1.67375]
[1780315391594,36.39,72178.25,0.0,-0.98756,2e-05,1.64723]
[1780315392600,36.39,72177.68,0.0,-0.98756,2e-05,1.64732]
[1780315393613,36.4,72183.24,0.0,-0.98745,2e-05,1.65975]
[1780315394632,36.4,72186.98,0.0,-0.98738,2e-05,1.66854]
[1780315395630,36.41,72194.3,0.0,-0.98724,2e-05,1.68465]
[1780315396638,36.41,72193.82,0.0,-0.98724,2e-05,1.68484]
[1780315397644,36.42,72184.1,0.0,-0.9874,2e-05,1.66623]
[1780315398651,36.42,72178.16,0.0,-0.98749,2e-05,1.65542]
[1780315399658,36.43,72176.09,0.0,-0.98752,2e-05,1.65247]
[1780315404693,36.46,72176.34,0.0,-0.98746,2e-05,1.65899]
[1780315407713,36.47,72182.42,0.0,-0.98732,2e-05,1.67487]
[1780315409729,36.48,72190.57,0.0,-0.98716,2e-05,1.69383]
[1780315411745,36.49,72196.4,0.0,-0.98705,2e-05,1.70614]
[1780315416779,36.6,72193.33,0.0,-0.98688,2e-05,1.72536]
[1780315419809,36.69,72173.64,0.0,-0.98703,2e-05,1.70703]
[1780315420816,36.7,72170.04,0.0,-0.98709,2e-05,1.70077]
[1780315422832,36.71,72156.13,0.0,-0.98731,2e-05,1.67474]
[1780315423870,36.71,72129.07,0.0,-0.98777,2e-05,1.62193]
[1780315424861,36.72,72129.2,0.0,-0.98776,2e-05,1.62337]
[1780315425858,36.72,72107.8,0.0,-0.98812,2e-05,1.58166]
[1780315426862,36.78,72117.86,0.0,-0.98784,2e-05,1.61402]
[1780315427870,36.78,72146.15,0.0,-0.98734,2e-05,1.67142]
[1780315428879,36.78,72146.36,0.0,-0.98733,2e-05,1.67242]
[1780315429886,36.79,72130.38,0.0,-0.9876,2e-05,1.64104]
[1780315430894,36.81,72114.79,0.0,-0.98782,2e-05,1.61632]
[1780315431899,36.82,72116.01,0.0,-0.98779,2e-05,1.61936]
[1780315435927,36.88,72120.12,0.0,-0.9876,2e-05,1.64105]
[1780315436934,36.9,72125.15,0.0,-0.98746,2e-05,1.65704]
[1780315437941,36.93,72130.62,0.0,-0.98732,2e-05,1.67374]
[1780315438950,36.95,72131.46,0.0,-0.98726,2e-05,1.68092]
[1780315439955,36.98,72141.68,0.0,-0.98703,2e-05,1.70701]
[1780315440961,36.98,72151.71,0.0,-0.98685,2e-05,1.72804]
[1780315442000,37.0,72175.94,0.0,-0.98636,2e-05,1.78316]
[1780315442993,37.01,72175.94,0.0,-0.98633,2e-05,1.78732]
[1780315444000,37.03,72194.1,0.0,-0.98595,2e-05,1.82972]
[1780315445012,37.03,72194.47,0.0,-0.98594,2e-05,1.83082]
[1780315446015,37.03,72183.58,0.0,-0.98615,2e-05,1.80784]
[1780315448029,37.04,72171.88,0.0,-0.98636,2e-05,1.78372]
[1780315449039,37.04,72168.31,0.0,-0.98642,2e-05,1.7766]
[1780315454077,37.07,72169.61,0.0,-0.98632,2e-05,1.78781]
[1780315455087,37.07,72177.37,0.0,-0.98617,2e-05,1.80458]
[1780315456119,37.08,72204.25,0.0,-0.98566,2e-05,1.86269]
[1780315457112,37.08,72204.11,0.0,-0.98566,2e-05,1.86266]
[1780315458119,37.08,72209.96,0.0,-0.98555,2e-05,1.87567]
[1780315459128,37.08,72215.8,0.0,-0.98543,2e-05,1.8887]
[1780315460131,37.08,72216.2,0.0,-0.98542,2e-05,1.88978]
[1780315461138,37.08,72222.05,0.0,-0.98531,2e-05,1.90288]
[1780315462149,37.08,72231.4,0.0,-0.98512,2e-05,1.92382]
[1780315463156,37.08,72273.75,0.0,-0.98426,2e-05,2.02027]
[1780315464161,37.08,72274.48,0.0,-0.98424,2e-05,2.0221]
[1780315465168,37.08,72286.04,0.0,-0.984,2e-05,2.04908]
[1780315466175,37.08,72271.3,0.0,-0.98431,2e-05,2.01476]
[1780315467182,37.08,72266.34,0.0,-0.98441,2e-05,2.0033]
[1780315472216,37.08,72263.38,0.0,-0.98449,2e-05,1.99432]
[1780315473224,37.08,72251.25,0.0,-0.98474,2e-05,1.96671]
[1780315475245,37.08,72257.99,0.0,-0.9846,2e-05,1.98212]
[1780315476250,37.08,72272.33,0.0,-0.9843,2e-05,2.01508]
[1780315481287,37.08,72274.95,0.0,-0.98425,2e-05,2.02098]
[1780315482292,37.08,72269.29,0.0,-0.98437,2e-05,2.00783]
[1780315483300,37.08,72269.09,0.0,-0.98437,2e-05,2.00735]
[1780315485313,37.08,72262.74,0.0,-0.9845,2e-05,1.99275]
[1780315486320,37.08,72254.45,0.0,-0.98467,2e-05,1.97385]
[1780315490347,37.08,72246.84,0.0,-0.98482,2e-05,1.95681]
[1780315493370,37.08,72241.71,0.0,-0.98492,2e-05,1.94547]
[1780315494376,37.08,72231.78,0.0,-0.98512,2e-05,1.92334]
[1780315495384,37.09,72224.34,0.0,-0.98527,2e-05,1.90695]
[1780315498404,37.09,72230.72,0.0,-0.98514,2e-05,1.92154]
[1780315502283,37.09,72220.7,0.0,-0.98533,2e-05,1.89969]
[1780315502433,37.09,72220.7,0.0,-0.98533,2e-05,1.89986]
[1780315504447,37.09,72214.97,0.0,-0.98544,2e-05,1.88759]
[1780315505454,37.09,72205.06,0.0,-0.98563,2e-05,1.86613]
[1780315508474,37.09,72217.01,0.0,-0.98539,2e-05,1.89291]
[1780315513508,37.09,72215.91,0.0,-0.98541,2e-05,1.89056]
[1780315515524,37.1,72210.18,0.0,-0.98552,2e-05,1.87838]
[1780315517550,37.1,72204.95,0.0,-0.98562,2e-05,1.86736]
[1780315518544,37.1,72209.74,0.0,-0.98552,2e-05,1.87804]
[1780315520558,37.1,72212.99,0.0,-0.98546,2e-05,1.88555]
[1780315521565,37.1,72223.99,0.0,-0.98524,2e-05,1.91]
[1780315522573,37.1,72228.86,0.0,-0.98514,2e-05,1.92097]
[1780315524587,37.1,72222.67,0.0,-0.98526,2e-05,1.90749]
[1780315525593,37.1,72214.81,0.0,-0.98541,2e-05,1.89029]
[1780315526601,37.1,72215.74,0.0,-0.98539,2e-05,1.89251]
[1780315528614,37.11,72221.75,0.0,-0.98527,2e-05,1.90612]
[1780315530629,37.11,72227.65,0.0,-0.98516,2e-05,1.9195]
[1780315535664,37.11,72228.86,0.0,-0.98514,2e-05,1.92074]
[1780315539691,37.11,72224.55,0.0,-0.98522,2e-05,1.91169]
[1780315544726,37.11,72220.72,0.0,-0.98529,2e-05,1.9039]
[1780315549762,37.12,72225.72,0.0,-0.98519,2e-05,1.9157]
[1780315554798,37.12,72222.79,0.0,-0.98524,2e-05,1.90984]
[1780315559834,37.12,72222.71,0.0,-0.98523,2e-05,1.91035]
[1780315560842,37.12,72230.58,0.0,-0.98508,2e-05,1.92799]
[1780315561866,37.12,72245.2,0.0,-0.98478,2e-05,1.96096]
[1780315563867,37.12,72254.69,0.0,-0.98459,2e-05,1.98267]
[1780315564882,37.12,72262.74,0.0,-0.98442,2e-05,2.00113]
[1780315565880,37.12,72277.65,0.0,-0.98411,2e-05,2.03561]
[1780315566887,37.12,72280.21,0.0,-0.98406,2e-05,2.04151]
[1780315567898,37.12,72285.36,0.0,-0.98395,2e-05,2.05347]
[1780315570924,37.12,72275.99,0.0,-0.98415,2e-05,2.03138]
[1780315571928,37.12,72275.95,0.0,-0.98415,2e-05,2.0311]
[1780315573942,37.12,72281.87,0.0,-0.98403,2e-05,2.04475]
[1780315575957,37.12,72288.98,0.0,-0.98388,2e-05,2.06122]
[1780315577970,37.12,72295.91,0.0,-0.98374,2e-05,2.07732]
[1780315578977,37.12,72299.86,0.0,-0.98365,2e-05,2.08653]
[1780315579986,37.12,72293.62,0.0,-0.98379,2e-05,2.07158]
[1780315580992,37.12,72288.42,0.0,-0.9839,2e-05,2.05919]
[1780315582000,37.12,72287.38,0.0,-0.98392,2e-05,2.05663]
[1780315584044,37.12,72270.45,0.0,-0.98428,2e-05,2.01706]
[1780315585046,37.12,72268.13,0.0,-0.98433,2e-05,2.01155]
[1780315586047,37.12,72254.87,0.0,-0.9846,2e-05,1.98111]
[1780315591083,37.12,72253.78,0.0,-0.98464,2e-05,1.97657]
[1780315596121,37.12,72252.83,0.0,-0.98466,2e-05,1.97457]
[1780315601155,37.12,72256.12,0.0,-0.98459,2e-05,1.98224]
[1780315603168,37.12,72261.99,0.0,-0.98447,2e-05,1.9957]
[1780315606190,37.12,72254.16,0.0,-0.98463,2e-05,1.97779]
[1780315607196,37.12,72252.64,0.0,-0.98466,2e-05,1.97436]
[1780315612232,37.12,72252.29,0.0,-0.98466,2e-05,1.97376]
[1780315616260,37.12,72245.87,0.0,-0.98479,2e-05,1.95936]
[1780315617266,37.12,72237.05,0.0,-0.98497,2e-05,1.93955]
[1780315618274,37.12,72232.93,0.0,-0.98505,2e-05,1.93042]
[1780315622302,37.12,72227.41,0.0,-0.98516,2e-05,1.91855]
[1780315625323,37.12,72230.82,0.0,-0.98509,2e-05,1.92652]
[1780315626330,37.12,72231.33,0.0,-0.98507,2e-05,1.92776]
[1780315631367,37.13,72229.8,0.0,-0.9851,2e-05,1.92486]
[1780315633383,37.13,72214.65,0.0,-0.9854,2e-05,1.8915]
[1780315634388,37.13,72213.19,0.0,-0.98542,2e-05,1.88844]
[1780315635396,37.13,72218.48,0.0,-0.98532,2e-05,1.90025]
[1780315636404,37.13,72218.49,0.0,-0.98532,2e-05,1.90041]
[1780315641437,37.13,72217.54,0.0,-0.98533,2e-05,1.89901]
[1780315643454,37.13,72212.26,0.0,-0.98543,2e-05,1.88766]
[1780315644499,37.13,72186.37,0.0,-0.98593,2e-05,1.83163]
[1780315645474,37.13,72176.36,0.0,-0.98611,2e-05,1.81077]
[1780315647484,37.14,72174.45,0.0,-0.98614,2e-05,1.807]
[1780315652518,37.14,72172.97,0.0,-0.98617,2e-05,1.80334]
[1780315655539,37.15,72178.14,0.0,-0.98607,2e-05,1.81524]
[1780315657552,37.15,72182.37,0.0,-0.98598,2e-05,1.82484]
[1780315661583,37.15,72175.7,0.0,-0.9861,2e-05,1.81179]
[1780315664602,37.16,72170.44,0.0,-0.98619,2e-05,1.80156]
[1780315669636,37.16,72146.95,0.0,-0.9866,2e-05,1.75397]
[1780315670643,37.16,72140.93,0.0,-0.98672,2e-05,1.74124]
[1780315671664,37.16,72148.44,0.0,-0.98658,2e-05,1.7565]
[1780315672661,37.16,72158.18,0.0,-0.98641,2e-05,1.77649]
[1780315673671,37.16,72162.61,0.0,-0.98632,2e-05,1.78615]
[1780315677699,37.17,72157.18,0.0,-0.98641,2e-05,1.77616]
[1780315680720,37.17,72152.03,0.0,-0.98649,2e-05,1.76649]
[1780315681726,37.18,72145.86,0.0,-0.9866,2e-05,1.75445]
[1780315683741,37.18,72133.35,0.0,-0.98682,2e-05,1.72908]
[1780315684772,37.18,72123.55,0.0,-0.98699,2e-05,1.70951]
[1780315685767,37.18,72123.29,0.0,-0.98699,2e-05,1.70942]
[1780315686767,37.18,72115.37,0.0,-0.98713,2e-05,1.69365]
[1780315687775,37.18,72105.62,0.0,-0.9873,2e-05,1.67392]
[1780315688782,37.18,72099.48,0.0,-0.98741,2e-05,1.66171]
[1780315689787,37.18,72104.87,0.0,-0.98731,2e-05,1.67228]
[1780315690795,37.18,72105.93,0.0,-0.9873,2e-05,1.67428]
[1780315691802,37.18,72100.62,0.0,-0.98739,2e-05,1.66356]
[1780315696838,37.17,72099.06,0.0,-0.98743,2e-05,1.65925]
[1780315697846,37.17,72105.06,0.0,-0.98732,2e-05,1.67117]
[1780315698855,37.18,72107.09,0.0,-0.98728,2e-05,1.6763]
[1780315703897,37.19,72094.56,0.0,-0.98747,2e-05,1.65397]
[1780315704901,37.19,72074.37,0.0,-0.98782,2e-05,1.61392]
[1780315705921,37.19,72073.33,0.0,-0.98784,2e-05,1.61143]
[1780315707926,37.18,72078.86,0.0,-0.98776,2e-05,1.62124]
[1780315708937,37.18,72073.99,0.0,-0.98783,2e-05,1.61239]
[1780315710946,37.19,72081.66,0.0,-0.98769,2e-05,1.62854]
[1780315711953,37.19,72087.77,0.0,-0.9876,2e-05,1.63919]
[1780315712961,37.2,72093.87,0.0,-0.98749,2e-05,1.65177]
[1780315715013,37.2,72094.01,0.0,-0.98748,2e-05,1.65316]
[1780315718003,37.21,72088.2,0.0,-0.98756,2e-05,1.64339]
[1780315720019,37.21,72096.73,0.0,-0.98741,2e-05,1.66136]
[1780315721025,37.21,72103.71,0.0,-0.98728,2e-05,1.67579]
[1780315722031,37.22,72105.32,0.0,-0.98725,2e-05,1.67952]
[1780315723038,37.22,72092.75,0.0,-0.98746,2e-05,1.65505]
[1780315724043,37.22,72079.88,0.0,-0.98767,2e-05,1.63032]
[1780315725054,37.22,72073.39,0.0,-0.98778,2e-05,1.61827]
[1780315726058,37.25,72076.72,0.0,-0.98767,2e-05,1.63078]
[1780315728072,37.26,72078.23,0.0,-0.98763,2e-05,1.63489]
[1780315733113,37.27,72070.81,0.0,-0.98773,2e-05,1.62333]
[1780315735129,37.27,72054.96,0.0,-0.98799,2e-05,1.59395]
[1780315736136,37.28,72055.04,0.0,-0.98798,2e-05,1.59471]
[1780315737143,37.28,72050.82,0.0,-0.98804,2e-05,1.58728]
[1780315739157,37.29,72050.09,0.0,-0.98804,2e-05,1.5872]
[1780315744192,37.3,72046.53,0.0,-0.98807,2e-05,1.58371]
[1780315745199,37.3,72037.99,0.0,-0.98821,2e-05,1.56817]
[1780315746206,37.31,72033.59,0.0,-0.98827,2e-05,1.56056]
[1780315748220,37.34,72032.63,0.0,-0.98822,2e-05,1.56635]
[1780315752249,37.36,72039.3,0.0,-0.98809,2e-05,1.58171]
[1780315753255,37.36,72036.42,0.0,-0.98813,2e-05,1.57691]
[1780315754264,37.36,72042.27,0.0,-0.98803,2e-05,1.58869]
[1780315755274,37.36,72043.15,0.0,-0.98801,2e-05,1.59102]
[1780315756278,37.37,72049.29,0.0,-0.9879,2e-05,1.60342]
[1780315758307,37.37,72037.54,0.0,-0.98808,2e-05,1.58223]
[1780315759334,37.38,72031.13,0.0,-0.98818,2e-05,1.57075]
[1780315761358,37.41,72037.67,0.0,-0.98802,2e-05,1.58988]
[1780315762352,37.44,72037.46,0.0,-0.98796,2e-05,1.59668]
[1780315764364,37.47,72030.71,0.0,-0.98801,2e-05,1.59084]
[1780315765372,37.47,72025.68,0.0,-0.98808,2e-05,1.58193]
[1780315766382,37.5,72023.75,0.0,-0.98806,2e-05,1.58471]
[1780315767449,37.51,72016.85,0.0,-0.98817,2e-05,1.57232]
[1780315768405,37.51,71990.8,0.0,-0.98858,2e-05,1.52349]
[1780315769406,37.54,71991.6,0.0,-0.98851,2e-05,1.53226]
[1780315770413,37.54,71997.71,0.0,-0.98841,2e-05,1.54427]
[1780315772426,37.55,71997.92,0.0,-0.9884,2e-05,1.54425]
[1780315774442,37.56,72006.77,0.0,-0.98825,2e-05,1.56214]
[1780315775448,37.56,72019.41,0.0,-0.98804,2e-05,1.58662]
[1780315776456,37.59,72024.75,0.0,-0.98789,2e-05,1.60372]
[1780315780488,37.6,72035.61,0.0,-0.9877,2e-05,1.62639]
[1780315781492,37.62,72047.78,0.0,-0.98744,2e-05,1.65571]
[1780315782498,37.63,72054.66,0.0,-0.98732,2e-05,1.66974]
[1780315783505,37.63,72049.49,0.0,-0.9874,2e-05,1.66008]
[1780315784511,37.63,72031.63,0.0,-0.9877,2e-05,1.62643]
[1780315785519,37.63,72024.94,0.0,-0.98781,2e-05,1.61356]
[1780315786528,37.63,72024.94,0.0,-0.98781,2e-05,1.61356]
[1780315791562,37.64,72026.43,0.0,-0.98778,2e-05,1.617]
[1780315792569,37.64,72020.29,0.0,-0.98788,2e-05,1.60525]
[1780315796597,37.64,72028.07,0.0,-0.98774,2e-05,1.6213]
[1780315799618,37.65,72022.45,0.0,-0.98782,2e-05,1.61221]
[1780315804653,37.66,72025.82,0.0,-0.98774,2e-05,1.62154]
[1780315806676,37.67,72035.55,0.0,-0.98757,2e-05,1.64143]
[1780315808684,37.67,72045.64,0.0,-0.98739,2e-05,1.66164]
[1780315809693,37.67,72046.87,0.0,-0.98736,2e-05,1.66505]
[1780315810705,37.67,72052.78,0.0,-0.98726,2e-05,1.67668]
[1780315811712,37.68,72061.61,0.0,-0.9871,2e-05,1.69511]
[1780315812717,37.68,72074.68,0.0,-0.98687,2e-05,1.7217]
[1780315813726,37.68,72101.41,0.0,-0.98639,2e-05,1.77657]
[1780315815737,37.68,72088.32,0.0,-0.98662,2e-05,1.75037]
[1780315818757,37.69,72083.33,0.0,-0.9867,2e-05,1.7413]
[1780315823792,37.7,72082.83,0.0,-0.98669,2e-05,1.74219]
[1780315826815,37.7,72073.46,0.0,-0.98684,2e-05,1.72435]
[1780315828835,37.7,72083.43,0.0,-0.98667,2e-05,1.74417]
[1780315832855,37.69,72077.87,0.0,-0.98681,2e-05,1.72792]
[1780315833867,37.68,72070.16,0.0,-0.98695,2e-05,1.7117]
[1780315838900,37.67,72061.13,0.0,-0.98714,2e-05,1.69035]
[1780315840760,37.66,72056.57,0.0,-0.98723,2e-05,1.68007]
[1780315842928,37.66,72063.83,0.0,-0.98711,2e-05,1.69319]
[1780315843936,37.66,72056.7,0.0,-0.98724,2e-05,1.67843]
[1780315846966,37.65,72040.14,0.0,-0.98754,2e-05,1.64422]
[1780315847973,37.65,72018.83,0.0,-0.9879,2e-05,1.60272]
[1780315848979,37.65,71988.73,0.0,-0.98838,2e-05,1.54623]
[1780315853006,37.64,71995.52,0.0,-0.98828,2e-05,1.55785]
[1780315854012,37.64,72001.65,0.0,-0.98819,2e-05,1.56892]
[1780315857037,37.63,71992.75,0.0,-0.98834,2e-05,1.55118]
[1780315862082,37.61,71996.44,0.0,-0.98832,2e-05,1.55312]
[1780315864098,37.59,71983.49,0.0,-0.98856,2e-05,1.52541]
[1780315865107,37.59,71967.63,0.0,-0.98881,2e-05,1.49628]
[1780315868151,37.58,71899.09,0.0,-0.98984,1e-05,1.37384]
[1780315869152,37.58,71900.78,0.0,-0.98982,1e-05,1.37669]
[1780315870170,37.58,71883.37,0.0,-0.99006,1e-05,1.34752]
[1780315871183,37.58,71894.65,0.0,-0.98991,1e-05,1.36636]
[1780315872186,37.58,71901.74,0.0,-0.9898,1e-05,1.37873]
[1780315873194,37.58,71893.91,0.0,-0.98991,1e-05,1.36553]
[1780315874203,37.58,71924.3,0.0,-0.98948,1e-05,1.41738]
[1780315875212,37.58,71949.09,0.0,-0.98911,2e-05,1.4608]
[1780315876224,37.58,71975.27,0.0,-0.98871,2e-05,1.5078]
[1780315877236,37.65,71960.76,0.0,-0.98881,2e-05,1.49654]
[1780315880255,37.67,71973.8,0.0,-0.98857,2e-05,1.52403]
[1780315881257,37.68,71987.13,0.0,-0.98835,2e-05,1.54983]
[1780315882269,37.68,71997.23,0.0,-0.98818,2e-05,1.56988]
[1780315883272,37.69,71969.87,0.0,-0.9886,2e-05,1.52056]
[1780315884278,37.75,71948.26,0.0,-0.98883,2e-05,1.4939]
[1780315885289,37.75,71944.95,0.0,-0.98887,2e-05,1.48921]
[1780315888308,37.76,71936.27,0.0,-0.98898,2e-05,1.47522]
[1780315889323,37.77,71944.72,0.0,-0.98885,2e-05,1.4911]
[1780315891366,37.77,71947.44,0.0,-0.98881,2e-05,1.49574]
[1780315892373,37.78,71954.9,0.0,-0.98869,2e-05,1.50996]
[1780315893379,37.78,71970.85,0.0,-0.98843,2e-05,1.53982]
[1780315894386,37.81,71958.3,0.0,-0.98857,2e-05,1.52361]
[1780315895468,37.82,71954.34,0.0,-0.98862,2e-05,1.51711]
[1780315897453,37.81,71971.61,0.0,-0.98836,2e-05,1.54816]
[1780315898459,37.82,71977.48,0.0,-0.98826,2e-05,1.55971]
[1780315899465,37.82,71980.81,0.0,-0.9882,2e-05,1.56656]
[1780315900510,37.82,71936.05,0.0,-0.98889,2e-05,1.4855]
[1780315901509,37.81,71935.8,0.0,-0.98893,2e-05,1.48179]
[1780315902513,37.81,71916.11,0.0,-0.98922,1e-05,1.447]
[1780315903520,37.81,71916.44,0.0,-0.98922,1e-05,1.44758]
[1780315905545,37.81,71904.08,0.0,-0.9894,1e-05,1.42608]
[1780315906560,37.81,71860.03,0.0,-0.99002,1e-05,1.35152]
[1780315907572,37.81,71842.86,0.0,-0.99026,1e-05,1.32336]
[1780315908570,37.81,71851.81,0.0,-0.99014,1e-05,1.33808]
[1780315909575,37.81,71853.45,0.0,-0.99011,1e-05,1.34084]
[1780315912596,37.81,71845.0,0.0,-0.99023,1e-05,1.32716]
[1780315913603,37.81,71848.02,0.0,-0.99018,1e-05,1.33254]
[1780315914612,37.81,71862.47,0.0,-0.98998,1e-05,1.3568]
[1780315915617,37.81,71873.26,0.0,-0.98983,1e-05,1.37485]
[1780315916625,37.81,71870.7,0.0,-0.98986,1e-05,1.37056]
[1780315917636,37.81,71864.96,0.0,-0.98994,1e-05,1.36097]
[1780315918637,37.81,71864.66,0.0,-0.98995,1e-05,1.36048]
[1780315920657,37.81,71880.15,0.0,-0.98973,1e-05,1.38662]
[1780315921663,37.81,71880.15,0.0,-0.98973,1e-05,1.38662]
[1780315922675,37.81,71905.07,0.0,-0.98937,1e-05,1.42927]
[1780315923675,37.81,71921.45,0.0,-0.98913,1e-05,1.45787]
[1780315924682,37.81,71930.31,0.0,-0.989,2e-05,1.47353]
[1780315925689,37.81,71928.6,0.0,-0.98902,2e-05,1.4705]
[1780315927705,37.81,71918.4,0.0,-0.98917,1e-05,1.45251]
[1780315929720,37.81,71874.74,0.0,-0.98981,1e-05,1.3775]
[1780315930726,37.81,71841.83,0.0,-0.99026,1e-05,1.32306]
[1780315931730,37.81,71855.44,0.0,-0.99007,1e-05,1.34536]
[1780315932746,37.81,71875.74,0.0,-0.98979,1e-05,1.37918]
[1780315933745,37.81,71888.27,0.0,-0.98961,1e-05,1.4004]
[1780315934753,37.81,71888.22,0.0,-0.98961,1e-05,1.40032]
[1780315935758,37.81,71873.86,0.0,-0.98982,1e-05,1.37602]
[1780315936766,37.81,71875.55,0.0,-0.98979,1e-05,1.37887]
[1780315938780,37.81,71885.76,0.0,-0.98965,1e-05,1.39613]
[1780315939791,37.81,71887.35,0.0,-0.98963,1e-05,1.39884]
[1780315940796,37.81,71880.12,0.0,-0.98973,1e-05,1.38657]
[1780315941806,37.81,71878.24,0.0,-0.98976,1e-05,1.3834]
[1780315945832,37.81,71886.73,0.0,-0.98964,1e-05,1.39778]
[1780315946838,37.81,71880.67,0.0,-0.98972,1e-05,1.3875]
[1780315947852,37.81,71882.1,0.0,-0.9897,1e-05,1.38992]
[1780315950872,37.81,71888.33,0.0,-0.98961,1e-05,1.40051]
[1780315951879,37.81,71897.46,0.0,-0.98949,1e-05,1.41441]
[1780315952888,37.81,71903.99,0.0,-0.9894,1e-05,1.42567]
[1780315953897,37.81,71906.48,0.0,-0.98936,1e-05,1.42998]
[1780315954916,37.81,71927.12,0.0,-0.98906,1e-05,1.46611]
[1780315955909,37.81,71933.71,0.0,-0.98896,2e-05,1.4778]
[1780315956916,37.81,71940.72,0.0,-0.98885,2e-05,1.49032]
[1780315957923,37.81,71939.64,0.0,-0.98887,2e-05,1.48838]
[1780315960942,37.81,71931.78,0.0,-0.98899,2e-05,1.47437]
[1780315961950,37.81,71911.7,0.0,-0.98929,1e-05,1.43905]
[1780315962962,37.81,71921.61,0.0,-0.98914,1e-05,1.4564]
[1780315963969,37.81,71924.01,0.0,-0.9891,1e-05,1.46062]
[1780315964976,37.81,71912.22,0.0,-0.98928,1e-05,1.43996]
[1780315965986,37.81,71906.28,0.0,-0.98936,1e-05,1.42963]
[1780315966994,37.81,71902.59,0.0,-0.98942,1e-05,1.42325]
[1780315967996,37.81,71896.33,0.0,-0.98951,1e-05,1.41247]
[1780315969005,37.81,71897.1,0.0,-0.9895,1e-05,1.4138]
[1780315970016,37.81,71889.81,0.0,-0.9896,1e-05,1.40132]
[1780315971788,37.81,71882.29,0.0,-0.98971,1e-05,1.38855]
[1780315973037,37.81,71887.26,0.0,-0.98964,1e-05,1.39698]
[1780315974045,37.81,71893.5,0.0,-0.98955,1e-05,1.40763]
[1780315975051,37.81,71901.07,0.0,-0.98944,1e-05,1.42063]
[1780315976064,37.81,71900.35,0.0,-0.98945,1e-05,1.41939]
[1780315978073,37.81,71907.03,0.0,-0.98935,1e-05,1.43093]
[1780315979081,37.81,71915.31,0.0,-0.98923,1e-05,1.44535]
[1780315980088,37.81,71917.98,0.0,-0.98919,1e-05,1.45002]
[1780315985123,37.81,71919.19,0.0,-0.98917,1e-05,1.45214]
[1780315987138,37.81,71930.32,0.0,-0.98901,2e-05,1.47178]
[1780315988168,37.81,71928.64,0.0,-0.98903,2e-05,1.4688]
[1780315989171,37.81,71961.92,0.0,-0.98852,2e-05,1.52869]
[1780315990175,37.81,71961.52,0.0,-0.98853,2e-05,1.52796]
[1780315991929,37.81,71963.27,0.0,-0.9885,2e-05,1.53116]
[1780315997222,37.81,71953.03,0.0,-0.98866,2e-05,1.5125]
[1780315998229,37.81,71949.75,0.0,-0.98871,2e-05,1.50657]
[1780315999236,37.81,71957.93,0.0,-0.98859,2e-05,1.52141]
[1780316000244,37.81,71958.11,0.0,-0.98858,2e-05,1.52174]
[1780316005280,37.81,71955.54,0.0,-0.98862,2e-05,1.51706]
[1780316007294,37.81,71964.24,0.0,-0.98849,2e-05,1.53294]
[1780316008300,37.81,71966.08,0.0,-0.98846,2e-05,1.53631]
[1780316010315,37.81,71959.14,0.0,-0.98857,2e-05,1.52361]
[1780316011322,37.81,71956.72,0.0,-0.98862,2e-05,1.5174]
[1780316012330,37.81,71950.83,0.0,-0.98871,2e-05,1.50672]
[1780316013336,37.81,71939.94,0.0,-0.98888,2e-05,1.48714]
[1780316014343,37.81,71933.22,0.0,-0.98898,2e-05,1.47516]
[1780316015349,37.81,71932.52,0.0,-0.98899,2e-05,1.47392]
[1780316018371,37.81,71927.14,0.0,-0.98907,1e-05,1.46439]
[1780316019379,37.81,71921.46,0.0,-0.98915,1e-05,1.45438]
[1780316020385,37.81,71922.14,0.0,-0.98914,1e-05,1.45557]
[1780316025419,37.81,71926.12,0.0,-0.98908,1e-05,1.46258]
[1780316030455,37.81,71905.26,0.0,-0.98939,1e-05,1.42614]
[1780316031463,37.81,71899.77,0.0,-0.98947,1e-05,1.41667]
[1780316032469,37.81,71899.2,0.0,-0.98948,1e-05,1.41569]
[1780316035536,37.81,71906.8,0.0,-0.98937,1e-05,1.4288]
[1780316036497,37.81,71916.4,0.0,-0.98923,1e-05,1.44551]
[1780316037504,37.81,71930.83,0.0,-0.98901,2e-05,1.47092]
[1780316038511,37.81,71934.46,0.0,-0.98896,2e-05,1.47736]
[1780316042547,37.81,71936.5,0.0,-0.98893,2e-05,1.481]
[1780316045569,37.81,71948.57,0.0,-0.98874,2e-05,1.50264]
[1780316049593,37.81,71941.39,0.0,-0.98885,2e-05,1.48974]
[1780316050602,37.81,71940.9,0.0,-0.98886,2e-05,1.48886]
[1780316054628,37.81,71935.07,0.0,-0.98895,2e-05,1.47845]
[1780316056642,37.81,71930.02,0.0,-0.98903,2e-05,1.46948]
[1780316061677,37.81,71929.1,0.0,-0.98904,2e-05,1.46785]
[1780316065704,37.81,71907.04,0.0,-0.98937,1e-05,1.42922]
[1780316066712,37.81,71906.77,0.0,-0.98937,1e-05,1.42875]
[1780316067721,37.81,71921.07,0.0,-0.98916,1e-05,1.45369]
[1780316070744,37.81,71930.79,0.0,-0.98901,2e-05,1.47085]
[1780316072758,37.81,71938.3,0.0,-0.98891,2e-05,1.48243]
[1780316073770,37.81,71944.83,0.0,-0.98881,2e-05,1.49412]
[1780316074775,37.81,71948.69,0.0,-0.98875,2e-05,1.50107]
[1780316077798,37.81,71956.0,0.0,-0.98864,2e-05,1.51429]
[1780316078804,37.81,71954.14,0.0,-0.98867,2e-05,1.51092]
[1780316083840,37.81,71957.04,0.0,-0.98863,2e-05,1.51618]
[1780316085855,37.81,71959.79,0.0,-0.98858,2e-05,1.52118]
[1780316090889,37.81,71961.94,0.0,-0.98855,2e-05,1.5251]
[1780316095933,37.81,71960.44,0.0,-0.98857,2e-05,1.52237]
[1780316097949,37.81,71971.1,0.0,-0.98841,2e-05,1.5419]
[1780316098953,37.81,71965.0,0.0,-0.9885,2e-05,1.5307]
[1780316099960,37.81,71964.62,0.0,-0.98851,2e-05,1.53]
[1780316101974,37.81,71977.54,0.0,-0.9883,2e-05,1.55379]
[1780316102981,37.81,71984.98,0.0,-0.98819,2e-05,1.56763]
[1780316103989,37.81,71990.08,0.0,-0.9881,2e-05,1.57717]
[1780316104995,37.81,71990.61,0.0,-0.98809,2e-05,1.57816]
[1780316108028,37.81,72001.46,0.0,-0.98792,2e-05,1.59862]
[1780316109035,37.81,72023.7,0.0,-0.98755,2e-05,1.64122]
[1780316110039,37.81,72031.67,0.0,-0.98742,2e-05,1.6567]
[1780316111047,37.81,72024.1,0.0,-0.98754,2e-05,1.64199]
[1780316112055,37.81,72017.91,0.0,-0.98765,2e-05,1.63004]
[1780316113061,37.81,72015.33,0.0,-0.98769,2e-05,1.62508]
[1780316118096,37.81,72008.48,0.0,-0.9878,2e-05,1.61197]
[1780316119102,37.81,72007.58,0.0,-0.98782,2e-05,1.61025]
[1780316124154,37.81,72012.71,0.0,-0.98773,2e-05,1.62006]
[1780316125154,37.81,72019.01,0.0,-0.98763,2e-05,1.63216]
[1780316126161,37.81,72032.97,0.0,-0.98739,2e-05,1.65924]
[1780316127168,37.81,72025.06,0.0,-0.98753,2e-05,1.64385]
[1780316128175,37.81,72016.12,0.0,-0.98768,2e-05,1.6266]
[1780316129182,37.81,72018.16,0.0,-0.98764,2e-05,1.63052]
[1780316132203,37.81,72006.75,0.0,-0.98785,2e-05,1.60679]
[1780316133215,37.81,72013.4,0.0,-0.98774,2e-05,1.61949]
[1780316134219,37.81,72017.65,0.0,-0.98767,2e-05,1.62765]
[1780316136233,37.81,72010.31,0.0,-0.98779,2e-05,1.61358]
[1780316137239,37.81,72018.94,0.0,-0.98764,2e-05,1.63013]
[1780316138246,37.81,72029.72,0.0,-0.98746,2e-05,1.65099]
[1780316139254,37.81,72034.24,0.0,-0.98739,2e-05,1.6598]
[1780316141268,37.81,72027.7,0.0,-0.9875,2e-05,1.64707]
[1780316145296,37.81,72024.81,0.0,-0.98755,2e-05,1.64146]
[1780316149325,37.81,72028.15,0.0,-0.98749,2e-05,1.64794]
[1780316150332,37.81,72028.58,0.0,-0.98748,2e-05,1.64877]
[1780316153158,37.81,72021.73,0.0,-0.9876,2e-05,1.63551]
[1780316154365,37.81,72016.28,0.0,-0.98769,2e-05,1.62502]
[1780316155372,37.81,72013.93,0.0,-0.98773,2e-05,1.62051]
[1780316160409,37.81,72016.46,0.0,-0.98769,2e-05,1.62536]
[1780316163228,37.81,72015.13,0.0,-0.98771,2e-05,1.62281]
[1780316168464,37.81,72011.88,0.0,-0.98776,2e-05,1.61658]
[1780316170485,37.81,72000.58,0.0,-0.98795,2e-05,1.59508]
[1780316171493,37.81,71994.51,0.0,-0.98805,2e-05,1.58363]
[1780316172499,37.81,71987.53,0.0,-0.98816,2e-05,1.57054]
[1780316173506,37.81,71987.43,0.0,-0.98816,2e-05,1.57036]
[1780316177534,37.81,71995.22,0.0,-0.98803,2e-05,1.58497]
[1780316178541,37.81,72003.76,0.0,-0.98789,2e-05,1.60111]
[1780316179549,37.81,72006.06,0.0,-0.98786,2e-05,1.60548]
[1780316180572,37.81,72011.1,0.0,-0.98777,2e-05,1.61509]
[1780316183585,37.81,72016.24,0.0,-0.98769,2e-05,1.62494]
[1780316186605,37.81,72021.39,0.0,-0.9876,2e-05,1.63485]
[1780316191641,37.81,72019.07,0.0,-0.98766,2e-05,1.62848]
[1780316196675,37.81,72029.47,0.0,-0.98748,2e-05,1.64859]
[1780316197682,37.81,72030.8,0.0,-0.98746,2e-05,1.65118]
[1780316202719,37.81,72029.86,0.0,-0.98748,2e-05,1.64935]
[1780316204731,37.81,72010.02,0.0,-0.98781,2e-05,1.61115]
[1780316205742,37.81,71998.97,0.0,-0.98799,2e-05,1.59017]
[1780316206745,37.81,71994.91,0.0,-0.98805,2e-05,1.58252]
[1780316207752,37.81,71985.82,0.0,-0.9882,2e-05,1.5655]
[1780316210774,37.81,71976.75,0.0,-0.98834,2e-05,1.54866]
[1780316211783,37.81,71976.33,0.0,-0.98835,2e-05,1.54789]
[1780316214801,37.81,71990.32,0.0,-0.98813,2e-05,1.57391]
[1780316215808,37.81,71990.87,0.0,-0.98812,2e-05,1.57494]
[1780316219837,37.81,71984.67,0.0,-0.98822,2e-05,1.56336]
[1780316221854,37.81,71976.55,0.0,-0.98835,2e-05,1.54829]
[1780316223865,37.81,71977.18,0.0,-0.98834,2e-05,1.54946]
[1780316226891,37.81,71984.66,0.0,-0.98822,2e-05,1.56334]
[1780316228904,37.81,71979.07,0.0,-0.98831,2e-05,1.55296]
[1780316233937,37.81,71979.07,0.0,-0.98831,2e-05,1.55296]
[1780316238971,37.81,71976.92,0.0,-0.98834,2e-05,1.54898]
[1780316240988,37.81,71970.48,0.0,-0.98844,2e-05,1.53711]
[1780316241992,37.81,71981.91,0.0,-0.98826,2e-05,1.55823]
[1780316243000,37.81,71981.81,0.0,-0.98826,2e-05,1.55804]
[1780316245015,37.81,71993.04,0.0,-0.98808,2e-05,1.57901]
[1780316246021,37.81,71992.06,0.0,-0.9881,2e-05,1.57717]
[1780316251055,37.81,71990.85,0.0,-0.98813,2e-05,1.57305]
[1780316256091,37.81,71986.41,0.0,-0.9882,2e-05,1.56476]
[1780316259113,37.81,71995.91,0.0,-0.98805,2e-05,1.58255]
[1780316260119,37.81,71999.46,0.0,-0.98799,2e-05,1.58923]
[1780316265155,37.81,71999.88,0.0,-0.98799,2e-05,1.59003]
[1780316270189,37.81,72000.15,0.0,-0.98798,2e-05,1.59054]
[1780316275227,37.81,72001.68,0.0,-0.98796,2e-05,1.59343]
[1780316280259,37.81,72009.36,0.0,-0.98783,2e-05,1.60801]
[1780316282274,37.81,72009.75,0.0,-0.98782,2e-05,1.60875]
[1780316287309,37.81,72009.87,0.0,-0.98782,2e-05,1.60898]
[1780316292343,37.81,72010.99,0.0,-0.9878,2e-05,1.61111]
[1780316297379,37.81,72012.61,0.0,-0.98778,2e-05,1.61421]
[1780316302414,37.81,72019.59,0.0,-0.98766,2e-05,1.62759]
[1780316303421,37.81,72027.07,0.0,-0.98754,2e-05,1.64203]
[1780316304433,37.81,72023.57,0.0,-0.98759,2e-05,1.63526]
[1780316306244,37.81,71978.98,0.0,-0.98832,2e-05,1.55096]
[1780316307460,37.81,71949.03,0.0,-0.98879,2e-05,1.49631]
[1780316308467,37.81,71943.44,0.0,-0.98887,2e-05,1.48628]
[1780316309477,37.81,71965.34,0.0,-0.98854,2e-05,1.52587]
[1780316311490,37.81,71971.76,0.0,-0.98845,2e-05,1.53581]
[1780316313503,37.81,71963.83,0.0,-0.98857,2e-05,1.5213]
[1780316314510,37.81,71956.88,0.0,-0.98868,2e-05,1.50868]
[1780316316325,37.81,71954.05,0.0,-0.98872,2e-05,1.50356]
[1780316320553,37.81,71948.21,0.0,-0.98881,2e-05,1.49304]
[1780316321560,37.81,71946.05,0.0,-0.98885,2e-05,1.48917]
[1780316323575,37.81,71961.24,0.0,-0.98861,2e-05,1.51659]
[1780316324585,37.81,71963.2,0.0,-0.98858,2e-05,1.52016]
[1780316326395,37.81,71966.69,0.0,-0.98853,2e-05,1.52652]
[1780316331631,37.81,71967.79,0.0,-0.98851,2e-05,1.52854]
[1780316336667,37.81,71965.36,0.0,-0.98855,2e-05,1.52409]
[1780316339687,37.81,71971.96,0.0,-0.98845,2e-05,1.53618]
[1780316340695,37.81,71970.04,0.0,-0.98848,2e-05,1.53266]
[1780316341701,37.81,71989.42,0.0,-0.98817,2e-05,1.56853]
[1780316346740,37.81,71984.02,0.0,-0.98825,2e-05,1.55847]
[1780316350765,37.81,71988.87,0.0,-0.98818,2e-05,1.5675]
[1780316351772,37.81,72000.29,0.0,-0.98799,2e-05,1.58894]
[1780316352778,37.81,72010.37,0.0,-0.98783,2e-05,1.60805]
[1780316353785,37.81,72022.01,0.0,-0.98763,2e-05,1.63035]
[1780316354793,37.81,72022.96,0.0,-0.98762,2e-05,1.63218]
[1780316356807,37.81,72038.04,0.0,-0.98737,2e-05,1.66146]
[1780316357813,37.81,72036.58,0.0,-0.98739,2e-05,1.65861]
[1780316362849,37.81,72040.89,0.0,-0.98732,2e-05,1.66704]
[1780316367885,37.81,72034.04,0.0,-0.98743,2e-05,1.65366]
[1780316369898,37.81,72031.89,0.0,-0.98747,2e-05,1.64947]
[1780316372919,37.81,72030.96,0.0,-0.9875,2e-05,1.64575]
[1780316373930,37.81,72025.94,0.0,-0.98758,2e-05,1.63603]
[1780316374933,37.81,72026.05,0.0,-0.98758,2e-05,1.63624]
[1780316379969,37.81,72022.8,0.0,-0.98764,2e-05,1.62997]
[1780316380976,37.81,72011.76,0.0,-0.98782,2e-05,1.60882]
[1780316382995,37.81,72009.14,0.0,-0.98786,2e-05,1.60383]
[1780316385011,37.81,72006.31,0.0,-0.98791,2e-05,1.59846]
[1780316386015,37.81,71998.31,0.0,-0.98804,2e-05,1.58334]
[1780316387023,37.81,71989.54,0.0,-0.98818,2e-05,1.5669]
[1780316388030,37.81,71983.84,0.0,-0.98827,2e-05,1.55629]
[1780316389037,37.81,71982.87,0.0,-0.98829,2e-05,1.55449]
[1780316394084,37.81,71984.21,0.0,-0.98826,2e-05,1.55698]
[1780316395090,37.81,72000.74,0.0,-0.988,2e-05,1.58792]
[1780316396094,37.81,72004.83,0.0,-0.98793,2e-05,1.59565]
[1780316400136,37.81,72004.93,0.0,-0.98793,2e-05,1.59584]
[1780316404163,37.81,72004.35,0.0,-0.98794,2e-05,1.59474]
[1780316406178,37.81,72009.05,0.0,-0.98786,2e-05,1.60366]
[1780316409202,37.81,72015.22,0.0,-0.98776,2e-05,1.61543]
[1780316410207,37.81,72031.83,0.0,-0.98748,2e-05,1.64744]
[1780316411214,37.81,72031.47,0.0,-0.98749,2e-05,1.64674]
[1780316416249,37.81,72029.33,0.0,-0.98753,2e-05,1.64259]
[1780316421283,37.81,72032.13,0.0,-0.98748,2e-05,1.64803]
[1780316426319,37.81,72040.57,0.0,-0.98734,2e-05,1.66449]
[1780316427326,37.81,72046.16,0.0,-0.98724,2e-05,1.67547]
[1780316428333,37.81,72049.95,0.0,-0.98718,2e-05,1.68294]
[1780316429340,37.81,72061.02,0.0,-0.98698,2e-05,1.70493]
[1780316430348,37.81,72064.84,0.0,-0.98692,2e-05,1.71257]
[1780316432361,37.81,72097.25,0.0,-0.98635,2e-05,1.77646]
[1780316433368,37.81,72108.5,0.0,-0.98615,2e-05,1.79978]
[1780316434378,37.81,72103.64,0.0,-0.98624,2e-05,1.78967]
[1780316435387,37.81,72109.84,0.0,-0.98612,2e-05,1.80257]
[1780316436392,37.81,72119.29,0.0,-0.98595,2e-05,1.82237]
[1780316438405,37.81,72123.39,0.0,-0.98587,2e-05,1.83101]
[1780316439411,37.81,72125.01,0.0,-0.98584,2e-05,1.83443]
[1780316441426,37.81,72129.88,0.0,-0.98575,2e-05,1.84476]
[1780316446460,37.81,72128.28,0.0,-0.98578,2e-05,1.84136]
[1780316449482,37.81,72119.82,0.0,-0.98594,2e-05,1.82348]
[1780316450488,37.81,72112.75,0.0,-0.98607,2e-05,1.80865]
[1780316451496,37.81,72110.23,0.0,-0.98612,2e-05,1.80338]
[1780316456537,37.81,72117.2,0.0,-0.98599,2e-05,1.81797]
[1780316460581,37.81,72118.71,0.0,-0.98596,2e-05,1.82115]
[1780316465599,37.81,72105.03,0.0,-0.98621,2e-05,1.79256]
[1780316466607,37.81,72110.26,0.0,-0.98612,2e-05,1.80345]
[1780316467614,37.81,72109.12,0.0,-0.98614,2e-05,1.80107]
[1780316471652,37.81,72116.43,0.0,-0.986,2e-05,1.81636]
[1780316476496,37.81,72110.69,0.0,-0.98611,2e-05,1.80434]
[1780316481713,37.81,72114.5,0.0,-0.98604,2e-05,1.81231]
[1780316482721,37.81,72117.6,0.0,-0.98598,2e-05,1.81881]
[1780316483727,37.81,72110.89,0.0,-0.98611,2e-05,1.80476]
[1780316484735,37.81,72110.52,0.0,-0.98611,2e-05,1.80399]
[1780316486566,37.81,72104.15,0.0,-0.98623,2e-05,1.79073]
[1780316489780,37.81,72114.13,0.0,-0.98605,2e-05,1.81154]
[1780316490778,37.81,72118.7,0.0,-0.98596,2e-05,1.82113]
[1780316491785,37.81,72137.08,0.0,-0.98563,2e-05,1.85803]
[1780316492792,37.81,72148.27,0.0,-0.98542,2e-05,1.88206]
[1780316496639,37.81,72155.45,0.0,-0.98528,2e-05,1.8976]
[1780316499842,37.81,72161.8,0.0,-0.98516,2e-05,1.91144]
[1780316503870,37.81,72167.26,0.0,-0.98505,2e-05,1.92339]
[1780316505884,37.81,72194.41,0.0,-0.98451,2e-05,1.98372]
[1780316509916,37.81,72173.47,0.0,-0.98493,2e-05,1.93706]
[1780316511926,37.81,72163.38,0.0,-0.98513,2e-05,1.91489]
[1780316513941,37.81,72156.53,0.0,-0.98526,2e-05,1.89995]
[1780316518053,37.81,72161.84,0.0,-0.98516,2e-05,1.91152]
[1780316523102,37.81,72155.19,0.0,-0.98528,2e-05,1.89704]
[1780316525123,37.81,72162.71,0.0,-0.98514,2e-05,1.91343]
[1780316526128,37.81,72154.6,0.0,-0.9853,2e-05,1.89576]
[1780316528142,37.81,72149.57,0.0,-0.98539,2e-05,1.88487]
[1780316529151,37.81,72143.79,0.0,-0.9855,2e-05,1.87241]
[1780316531165,37.81,72133.23,0.0,-0.9857,2e-05,1.84982]
[1780316532171,37.81,72136.84,0.0,-0.98564,2e-05,1.85752]
[1780316535192,37.81,72129.97,0.0,-0.98577,2e-05,1.84289]
[1780316536200,37.81,72124.04,0.0,-0.98588,2e-05,1.83033]
[1780316537207,37.81,72124.63,0.0,-0.98587,2e-05,1.83158]
[1780316541237,37.81,72117.82,0.0,-0.98599,2e-05,1.81723]
[1780316543251,37.81,72103.13,0.0,-0.98626,2e-05,1.78659]
[1780316544258,37.81,72101.44,0.0,-0.98629,2e-05,1.7831]
[1780316546272,37.81,72095.48,0.0,-0.9864,2e-05,1.7708]
[1780316548287,37.81,72091.52,0.0,-0.98647,2e-05,1.76267]
[1780316552317,37.81,72106.82,0.0,-0.98621,2e-05,1.79223]
[1780316553323,37.81,72107.66,0.0,-0.98619,2e-05,1.79397]
[1780316555336,37.81,72101.1,0.0,-0.98631,2e-05,1.78038]
[1780316560371,37.81,72100.16,0.0,-0.98633,2e-05,1.77844]
[1780316565406,37.81,72099.36,0.0,-0.98635,2e-05,1.77678]
[1780316570442,37.81,72096.62,0.0,-0.9864,2e-05,1.77114]
[1780316573464,37.81,72089.66,0.0,-0.98652,2e-05,1.75686]
[1780316574471,37.81,72080.74,0.0,-0.98668,2e-05,1.73869]
[1780316575478,37.81,72079.42,0.0,-0.9867,2e-05,1.73602]
[1780316579507,37.81,72068.02,0.0,-0.98691,2e-05,1.71305]
[1780316580516,37.81,72064.28,0.0,-0.98697,2e-05,1.70556]
[1780316585554,37.81,72071.1,0.0,-0.98685,2e-05,1.71923]
[1780316586558,37.81,72076.38,0.0,-0.98676,2e-05,1.72987]
[1780316587565,37.81,72079.85,0.0,-0.9867,2e-05,1.73689]
[1780316592604,37.81,72080.3,0.0,-0.98669,2e-05,1.7378]
[1780316597640,37.81,72082.36,0.0,-0.98665,2e-05,1.74198]
[1780316602674,37.81,72086.47,0.0,-0.98658,2e-05,1.75035]
[1780316607712,37.81,72082.11,0.0,-0.98666,2e-05,1.74147]
[1780316612745,37.81,72080.1,0.0,-0.98671,2e-05,1.73541]
[1780316617780,37.81,72080.44,0.0,-0.9867,2e-05,1.7361]
[1780316622815,37.81,72079.82,0.0,-0.98671,2e-05,1.73485]
[1780316627851,37.81,72083.8,0.0,-0.98664,2e-05,1.74292]
[1780316628857,37.81,72086.55,0.0,-0.98659,2e-05,1.74852]
[1780316631878,37.82,72094.41,0.0,-0.98644,2e-05,1.76529]
[1780316632885,37.82,72095.0,0.0,-0.98643,2e-05,1.76683]
[1780316637920,37.82,72093.28,0.0,-0.98645,2e-05,1.76491]
[1780316642958,37.83,72094.46,0.0,-0.98641,2e-05,1.76896]
[1780316643962,37.83,72103.44,0.0,-0.98625,2e-05,1.78781]
[1780316644971,37.83,72107.49,0.0,-0.98617,2e-05,1.79651]
[1780316647720,37.84,72116.14,0.0,-0.986,2e-05,1.81539]
[1780316650013,37.84,72122.82,0.0,-0.98587,2e-05,1.82993]
[1780316655041,37.84,72121.94,0.0,-0.98588,2e-05,1.82918]
[1780316660075,37.85,72119.11,0.0,-0.98592,2e-05,1.82436]
[1780316665110,37.85,72123.27,0.0,-0.98583,2e-05,1.83427]
[1780316669138,37.86,72113.58,0.0,-0.98601,2e-05,1.81472]
[1780316670145,37.86,72112.53,0.0,-0.98603,2e-05,1.81276]
[1780316675181,37.86,72111.52,0.0,-0.98605,2e-05,1.80988]
[1780316680218,37.87,72114.68,0.0,-0.98598,2e-05,1.81774]
[1780316685254,37.87,72112.14,0.0,-0.98601,2e-05,1.81366]
[1780316688271,37.88,72115.68,0.0,-0.98594,2e-05,1.82181]
[1780316693308,37.88,72116.9,0.0,-0.98591,2e-05,1.82552]
[1780316698341,37.89,72117.54,0.0,-0.98589,2e-05,1.82799]
[1780316703428,37.89,72125.68,0.0,-0.98572,2e-05,1.84632]
[1780316705400,37.9,72136.05,0.0,-0.98552,2e-05,1.86906]
[1780316706430,37.9,72145.57,0.0,-0.98534,2e-05,1.88955]
[1780316707422,37.9,72145.83,0.0,-0.98533,2e-05,1.89041]
[1780316708431,37.9,72145.72,0.0,-0.98533,2e-05,1.89029]
[1780316710447,37.9,72140.22,0.0,-0.98544,2e-05,1.87868]
[1780316711456,37.9,72134.86,0.0,-0.98554,2e-05,1.86731]
[1780316712462,37.9,72133.89,0.0,-0.98555,2e-05,1.86539]
[1780316713470,37.9,72128.85,0.0,-0.98565,2e-05,1.8548]
[1780316714475,37.9,72124.2,0.0,-0.98573,2e-05,1.8451]
[1780316715483,37.9,72127.54,0.0,-0.98567,2e-05,1.85239]
[1780316717497,37.9,72128.99,0.0,-0.98564,2e-05,1.85585]
[1780316722531,37.91,72135.97,0.0,-0.9855,2e-05,1.87165]
[1780316725554,37.91,72128.51,0.0,-0.98564,2e-05,1.85617]
[1780316730589,37.91,72131.72,0.0,-0.98557,2e-05,1.8639]
[1780316734617,37.92,72137.75,0.0,-0.98546,2e-05,1.87539]
[1780316736631,37.91,72142.96,0.0,-0.98537,2e-05,1.88572]
[1780316740660,37.91,72146.5,0.0,-0.9853,2e-05,1.89386]
[1780316742673,37.91,72143.76,0.0,-0.98535,2e-05,1.88819]
[1780316744687,37.92,72149.52,0.0,-0.98524,2e-05,1.90091]
[1780316747709,37.92,72140.02,0.0,-0.98542,2e-05,1.8807]
[1780316748714,37.92,72134.45,0.0,-0.98552,2e-05,1.86887]
[1780316749721,37.92,72129.24,0.0,-0.98562,2e-05,1.8579]
[1780316750729,37.92,72127.96,0.0,-0.98564,2e-05,1.85534]
[1780316755765,37.92,72129.99,0.0,-0.98559,2e-05,1.86055]
[1780316758785,37.92,72137.5,0.0,-0.98545,2e-05,1.87714]
[1780316759793,37.93,72139.66,0.0,-0.9854,2e-05,1.88193]
[1780316761808,37.93,72130.23,0.0,-0.98558,2e-05,1.86197]
[1780316762815,37.93,72123.19,0.0,-0.98571,2e-05,1.84715]
[1780316763822,37.93,72125.35,0.0,-0.98567,2e-05,1.85193]
[1780316768857,37.93,72125.64,0.0,-0.98566,2e-05,1.85347]
[1780316772885,37.93,72108.61,0.0,-0.98597,2e-05,1.81824]
[1780316773891,37.94,72095.43,0.0,-0.98621,2e-05,1.79103]
[1780316774899,37.94,72092.26,0.0,-0.98626,2e-05,1.78475]
[1780316775905,37.94,72097.8,0.0,-0.98616,2e-05,1.79652]
[1780316776913,37.94,72099.77,0.0,-0.98612,2e-05,1.80088]
[1780316781949,37.95,72098.83,0.0,-0.98613,2e-05,1.80026]
[1780316786984,37.95,72100.9,0.0,-0.98608,2e-05,1.80589]
[1780316788999,37.95,72104.26,0.0,-0.98601,2e-05,1.8134]
[1780316790004,37.95,72125.05,0.0,-0.98562,2e-05,1.85751]
[1780316792018,37.96,72131.41,0.0,-0.98551,2e-05,1.86933]
[1780316797054,37.96,72136.85,0.0,-0.9854,2e-05,1.88179]
[1780316798837,37.96,72140.95,0.0,-0.98532,2e-05,1.89089]
[1780316802087,37.96,72147.16,0.0,-0.9852,2e-05,1.90467]
[1780316807122,37.96,72143.53,0.0,-0.98526,2e-05,1.8973]
[1780316808907,37.96,72130.64,0.0,-0.98551,2e-05,1.86976]
[1780316810145,37.96,72133.8,0.0,-0.98545,2e-05,1.87669]
[1780316812160,37.97,72140.1,0.0,-0.98532,2e-05,1.89052]
[1780316815180,37.97,72132.43,0.0,-0.98547,2e-05,1.8744]
[1780316817194,37.97,72122.08,0.0,-0.98566,2e-05,1.85261]
[1780316818977,37.97,72127.36,0.0,-0.98556,2e-05,1.86423]
[1780316824246,37.97,72122.48,0.0,-0.98564,2e-05,1.85482]
[1780316829278,37.97,72122.04,0.0,-0.98565,2e-05,1.85363]
[1780316834313,37.95,72129.8,0.0,-0.98555,2e-05,1.86524]
[1780316838341,37.94,72134.89,0.0,-0.98549,2e-05,1.8721]
[1780316843375,37.93,72134.77,0.0,-0.9855,2e-05,1.87035]
[1780316848413,37.93,72139.15,0.0,-0.98541,2e-05,1.88059]
[1780316850431,37.93,72147.49,0.0,-0.98525,2e-05,1.89875]
[1780316852446,37.94,72145.88,0.0,-0.98529,2e-05,1.89355]
[1780316857480,37.94,72144.64,0.0,-0.98531,2e-05,1.89152]
[1780316862516,37.94,72137.86,0.0,-0.98544,2e-05,1.87755]
[1780316867551,37.94,72136.0,0.0,-0.98547,2e-05,1.87427]
[1780316872585,37.95,72134.22,0.0,-0.98549,2e-05,1.87119]
[1780316877621,37.95,72132.67,0.0,-0.98552,2e-05,1.86862]
[1780316882656,37.95,72132.74,0.0,-0.98551,2e-05,1.86954]
[1780316887691,37.96,72131.96,0.0,-0.98552,2e-05,1.86861]
[1780316888700,37.96,72139.81,0.0,-0.98536,2e-05,1.88562]
[1780316889706,37.96,72137.51,0.0,-0.98541,2e-05,1.88078]
[1780316894782,37.96,72131.06,0.0,-0.98552,2e-05,1.86756]
[1780316895780,37.96,72133.26,0.0,-0.98548,2e-05,1.87242]
[1780316900815,37.96,72135.5,0.0,-0.98543,2e-05,1.87787]
[1780316905849,37.97,72133.61,0.0,-0.98546,2e-05,1.87442]
[1780316906857,37.97,72124.04,0.0,-0.98564,2e-05,1.85412]
[1780316907863,37.97,72124.79,0.0,-0.98563,2e-05,1.85588]
[1780316912899,37.97,72123.1,0.0,-0.98567,2e-05,1.85105]
[1780316915920,37.97,72129.84,0.0,-0.98554,2e-05,1.86593]
[1780316917935,37.97,72132.31,0.0,-0.98549,2e-05,1.87152]
[1780316922969,37.98,72131.6,0.0,-0.98549,2e-05,1.87072]
[1780316928005,37.98,72130.75,0.0,-0.9855,2e-05,1.86964]
[1780316933038,37.98,72130.09,0.0,-0.98551,2e-05,1.86896]
[1780316936059,37.99,72135.98,0.0,-0.98539,2e-05,1.88201]
[1780316941097,37.99,72138.34,0.0,-0.98534,2e-05,1.88769]
[1780316942104,37.99,72150.86,0.0,-0.9851,2e-05,1.91495]
[1780316943111,37.99,72152.66,0.0,-0.98506,2e-05,1.91895]
[1780316944125,37.99,72158.62,0.0,-0.98495,2e-05,1.93206]
[1780316945129,37.99,72161.35,0.0,-0.98489,2e-05,1.93811]
[1780316946886,37.99,72164.6,0.0,-0.98483,2e-05,1.94532]
[1780316951175,37.99,72157.24,0.0,-0.98497,2e-05,1.9292]
[1780316952181,37.99,72154.51,0.0,-0.98502,2e-05,1.92327]
[1780316953187,37.99,72149.44,0.0,-0.98512,2e-05,1.91226]
[1780316954193,37.99,72150.17,0.0,-0.98511,2e-05,1.91392]
[1780316959228,37.99,72153.0,0.0,-0.98505,2e-05,1.92044]
[1780316964262,37.99,72153.2,0.0,-0.98504,2e-05,1.92123]
[1780316967032,37.99,72158.72,0.0,-0.98493,2e-05,1.9335]
[1780316972319,37.99,72159.18,0.0,-0.98494,2e-05,1.93261]
[1780316977353,38.0,72154.45,0.0,-0.98503,2e-05,1.92247]
[1780316980376,38.0,72143.47,0.0,-0.98524,2e-05,1.89876]
[1780316981382,38.0,72144.37,0.0,-0.98522,2e-05,1.90092]
[1780316986418,38.0,72143.49,0.0,-0.98523,2e-05,1.89942]
[1780316991452,38.0,72135.27,0.0,-0.98539,2e-05,1.88236]
[1780316996488,38.0,72140.09,0.0,-0.98529,2e-05,1.89341]
[1780317001526,38.01,72138.52,0.0,-0.98531,2e-05,1.8906]
[1780317006558,38.01,72134.88,0.0,-0.98538,2e-05,1.88337]
[1780317008572,38.01,72128.74,0.0,-0.98549,2e-05,1.87048]
[1780317009578,38.01,72123.02,0.0,-0.9856,2e-05,1.85844]
[1780317013611,38.01,72136.63,0.0,-0.98533,2e-05,1.8882]
[1780317018645,38.02,72132.0,0.0,-0.98542,2e-05,1.87883]
[1780317023688,38.02,72132.65,0.0,-0.9854,2e-05,1.88087]
[1780317025697,38.02,72144.32,0.0,-0.98517,2e-05,1.90634]
[1780317026704,38.02,72145.47,0.0,-0.98515,2e-05,1.90893]
[1780317030739,38.02,72138.88,0.0,-0.98527,2e-05,1.895]
[1780317032750,38.02,72131.39,0.0,-0.98543,2e-05,1.87699]
[1780317033761,38.02,72123.37,0.0,-0.98558,2e-05,1.85999]
[1780317034763,38.02,72119.37,0.0,-0.98566,2e-05,1.85165]
[1780317036777,38.03,72107.8,0.0,-0.98586,2e-05,1.82918]
[1780317037784,38.03,72105.65,0.0,-0.98589,2e-05,1.82488]
[1780317040806,38.04,72117.32,0.0,-0.98567,2e-05,1.85014]
[1780317041812,38.04,72118.96,0.0,-0.98564,2e-05,1.8538]
[1780317043826,38.04,72125.13,0.0,-0.98552,2e-05,1.86728]
[1780317045840,38.04,72127.39,0.0,-0.98547,2e-05,1.87241]
[1780317047854,38.04,72134.86,0.0,-0.98533,2e-05,1.88872]
[1780317052891,38.04,72132.16,0.0,-0.98537,2e-05,1.88353]
[1780317054904,38.04,72125.14,0.0,-0.9855,2e-05,1.86876]
[1780317058932,38.05,72120.88,0.0,-0.98557,2e-05,1.86173]
[1780317062960,38.07,72112.25,0.0,-0.9857,2e-05,1.84698]
[1780317064976,38.07,72113.22,0.0,-0.98567,2e-05,1.84941]
[1780317070011,38.07,72111.2,0.0,-0.9857,2e-05,1.84606]
[1780317075057,38.05,72110.71,0.0,-0.98576,2e-05,1.8402]
[1780317078081,38.04,72102.18,0.0,-0.98594,2e-05,1.81942]
[1780317080099,38.04,72096.16,0.0,-0.98606,2e-05,1.80594]
[1780317082113,38.03,72092.16,0.0,-0.98616,2e-05,1.79496]
[1780317084124,38.02,72098.21,0.0,-0.98605,2e-05,1.80717]
[1780317087144,38.03,72103.53,0.0,-0.98595,2e-05,1.81897]
[1780317089159,38.03,72113.45,0.0,-0.98576,2e-05,1.84023]
[1780317091172,38.03,72125.36,0.0,-0.98555,2e-05,1.8636]
[1780317092181,38.03,72125.41,0.0,-0.98554,2e-05,1.86385]
[1780317097214,38.03,72122.17,0.0,-0.98561,2e-05,1.85656]
[1780317102253,38.03,72124.96,0.0,-0.98555,2e-05,1.86331]
[1780317105273,38.03,72130.13,0.0,-0.98545,2e-05,1.87495]
[1780317106279,38.03,72136.4,0.0,-0.98533,2e-05,1.88842]
[1780317107287,38.04,72138.58,0.0,-0.98528,2e-05,1.89324]
[1780317108293,38.04,72130.51,0.0,-0.98543,2e-05,1.87613]
[1780317113329,38.04,72127.09,0.0,-0.98549,2e-05,1.86941]
[1780317118364,38.04,72132.71,0.0,-0.98538,2e-05,1.88219]
[1780317120375,38.04,72137.77,0.0,-0.98528,2e-05,1.89334]
[1780317122391,38.04,72132.12,0.0,-0.98539,2e-05,1.8814]
[1780317123399,38.04,72130.72,0.0,-0.98541,2e-05,1.87853]
[1780317127428,38.05,72136.18,0.0,-0.9853,2e-05,1.89082]
[1780317129442,38.05,72138.03,0.0,-0.98527,2e-05,1.89505]
[1780317135229,38.05,72142.45,0.0,-0.98517,2e-05,1.90527]
[1780317140519,38.05,72142.34,0.0,-0.98517,2e-05,1.90553]
[1780317146306,38.05,72150.54,0.0,-0.98501,2e-05,1.92395]
[1780317147314,38.05,72151.02,0.0,-0.985,2e-05,1.92506]
[1780317152602,38.06,72159.36,0.0,-0.98485,2e-05,1.94153]
[1780317155625,38.06,72165.8,0.0,-0.98472,2e-05,1.95579]
[1780317160661,38.06,72166.3,0.0,-0.98471,2e-05,1.95687]
[1780317165695,38.06,72160.84,0.0,-0.98482,2e-05,1.94478]
[1780317167710,38.06,72155.96,0.0,-0.98491,2e-05,1.93409]
[1780317168715,38.06,72150.23,0.0,-0.98502,2e-05,1.92162]
[1780317174758,38.06,72145.35,0.0,-0.98512,2e-05,1.91133]
[1780317179796,38.06,72140.18,0.0,-0.98521,2e-05,1.90049]
[1780317180803,38.06,72133.3,0.0,-0.98535,2e-05,1.88573]
[1780317181811,38.06,72131.24,0.0,-0.98538,2e-05,1.88141]
[1780317186846,38.06,72125.5,0.0,-0.98549,2e-05,1.86988]
[1780317188861,38.06,72136.05,0.0,-0.98528,2e-05,1.89268]
[1780317189869,38.06,72137.07,0.0,-0.98526,2e-05,1.89499]
[1780317193902,38.07,72131.43,0.0,-0.98537,2e-05,1.88324]
[1780317195915,38.07,72131.23,0.0,-0.98537,2e-05,1.88303]
[1780317200952,38.07,72136.18,0.0,-0.98527,2e-05,1.89431]
[1780317203976,38.07,72127.74,0.0,-0.98543,2e-05,1.8765]
[1780317204980,38.07,72127.74,0.0,-0.98543,2e-05,1.87659]
[1780317205986,38.07,72127.67,0.0,-0.98543,2e-05,1.87656]
[1780317206993,38.07,72129.23,0.0,-0.9854,2e-05,1.88005]
[1780317209008,38.07,72137.57,0.0,-0.98523,2e-05,1.89842]
[1780317212030,38.08,72135.76,0.0,-0.98528,2e-05,1.89262]
[1780317217064,38.08,72137.87,0.0,-0.98523,2e-05,1.89791]
[1780317222101,38.08,72137.44,0.0,-0.98524,2e-05,1.89754]
[1780317227135,38.08,72137.81,0.0,-0.98522,2e-05,1.89894]
[1780317232170,38.09,72139.04,0.0,-0.98519,2e-05,1.90216]
[1780317237205,38.09,72138.16,0.0,-0.98521,2e-05,1.90077]
[1780317242239,38.09,72137.64,0.0,-0.98521,2e-05,1.90018]
[1780317247275,38.09,72138.42,0.0,-0.98519,2e-05,1.9024]
[1780317252309,38.09,72139.49,0.0,-0.98517,2e-05,1.90521]
[1780317256338,38.1,72127.1,0.0,-0.9854,2e-05,1.879]
[1780317260366,38.1,72123.1,0.0,-0.98547,2e-05,1.87099]
[1780317261372,38.1,72116.72,0.0,-0.98559,2e-05,1.85739]
[1780317262379,38.1,72117.34,0.0,-0.98558,2e-05,1.85905]
[1780317263387,38.1,72129.07,0.0,-0.98536,2e-05,1.88412]
[1780317264396,38.1,72127.27,0.0,-0.98539,2e-05,1.88039]
[1780317269439,38.1,72128.79,0.0,-0.98535,2e-05,1.88445]
[1780317271455,38.11,72123.61,0.0,-0.98546,2e-05,1.87153]
[1780317275482,38.11,72115.19,0.0,-0.98562,2e-05,1.85408]
[1780317280515,38.11,72115.19,0.0,-0.98561,2e-05,1.85496]
[1780317282530,38.11,72122.58,0.0,-0.98547,2e-05,1.87103]
[1780317283536,38.11,72122.06,0.0,-0.98548,2e-05,1.87007]
[1780317289357,38.12,72121.39,0.0,-0.98548,2e-05,1.86954]
[1780317294614,38.12,72124.9,0.0,-0.98541,2e-05,1.87776]
[1780317296628,38.12,72135.72,0.0,-0.9852,2e-05,1.9014]
[1780317301663,38.12,72135.17,0.0,-0.9852,2e-05,1.9006]
[1780317306700,38.13,72132.16,0.0,-0.98526,2e-05,1.89459]
[1780317311735,38.13,72133.7,0.0,-0.98522,2e-05,1.89842]
[1780317314757,38.13,72139.37,0.0,-0.98511,2e-05,1.91097]
[1780317315762,38.13,72144.23,0.0,-0.98502,2e-05,1.92168]
[1780317317777,38.13,72148.67,0.0,-0.98493,2e-05,1.93142]
[1780317319566,38.13,72140.3,0.0,-0.98509,2e-05,1.91332]
[1780317320798,38.13,72131.82,0.0,-0.98525,2e-05,1.89506]
[1780317321805,38.13,72123.31,0.0,-0.98542,2e-05,1.87677]
[1780317322812,38.13,72123.31,0.0,-0.98542,2e-05,1.87691]
[1780317327848,38.13,72124.57,0.0,-0.98539,2e-05,1.88025]
[1780317331876,38.14,72134.81,0.0,-0.9852,2e-05,1.90064]
[1780317332882,38.14,72142.48,0.0,-0.98505,2e-05,1.91736]
[1780317333891,38.14,72141.68,0.0,-0.98507,2e-05,1.91568]
[1780317338926,38.14,72140.05,0.0,-0.9851,2e-05,1.91247]
[1780317343960,38.14,72141.51,0.0,-0.98506,2e-05,1.91596]
[1780317349000,38.14,72140.19,0.0,-0.98509,2e-05,1.91341]
[1780317354030,38.14,72139.85,0.0,-0.98509,2e-05,1.91301]
[1780317359066,38.14,72139.25,0.0,-0.9851,2e-05,1.91205]
[1780317364105,38.14,72139.35,0.0,-0.98509,2e-05,1.91263]
[1780317368133,38.15,72155.3,0.0,-0.98478,2e-05,1.94779]
[1780317370155,38.15,72161.98,0.0,-0.98464,2e-05,1.96262]
[1780317372160,38.15,72166.58,0.0,-0.98455,2e-05,1.97283]
[1780317373168,38.15,72166.83,0.0,-0.98455,2e-05,1.97336]
[1780317377196,38.15,72172.9,0.0,-0.98443,2e-05,1.98675]
[1780317378201,38.14,72174.86,0.0,-0.98439,2e-05,1.99104]
[1780317383239,38.14,72175.32,0.0,-0.98438,2e-05,1.99174]
[1780317387266,38.14,72181.07,0.0,-0.98427,2e-05,2.00438]
[1780317389286,38.14,72187.97,0.0,-0.98413,2e-05,2.01979]
[1780317390292,38.14,72193.72,0.0,-0.98401,2e-05,2.03273]
[1780317392305,38.14,72197.06,0.0,-0.98396,2e-05,2.038]
[1780317393312,38.14,72186.1,0.0,-0.98419,2e-05,2.01281]
[1780317394320,38.14,72184.5,0.0,-0.98422,2e-05,2.00908]
[1780317397341,38.14,72175.77,0.0,-0.9844,2e-05,1.98916]
[1780317398347,38.14,72171.65,0.0,-0.98449,2e-05,1.97988]
[1780317401369,38.14,72168.57,0.0,-0.98455,2e-05,1.97287]
[1780317406405,38.14,72182.03,0.0,-0.98428,2e-05,2.00282]
[1780317407410,38.14,72184.8,0.0,-0.98422,2e-05,2.00898]
[1780317409426,38.13,72190.57,0.0,-0.98411,2e-05,2.02182]
[1780317410432,38.13,72195.64,0.0,-0.984,2e-05,2.03323]
[1780317411440,38.13,72199.21,0.0,-0.98393,2e-05,2.04123]
[1780317413453,38.13,72202.82,0.0,-0.98386,2e-05,2.04917]
[1780317414459,38.13,72212.43,0.0,-0.98366,2e-05,2.07113]
[1780317415467,38.13,72212.49,0.0,-0.98366,2e-05,2.07106]
[1780317420502,38.13,72215.96,0.0,-0.9836,2e-05,2.07802]
[1780317423523,38.12,72223.56,0.0,-0.98344,2e-05,2.095]
[1780317424530,38.12,72223.23,0.0,-0.98345,2e-05,2.09398]
[1780317426546,38.12,72206.78,0.0,-0.9838,2e-05,2.0554]
[1780317427552,38.12,72203.97,0.0,-0.98386,2e-05,2.04877]
[1780317430583,38.12,72181.6,0.0,-0.98433,2e-05,1.99762]
[1780317431586,38.12,72154.51,0.0,-0.98487,2e-05,1.93723]
[1780317432594,38.12,72148.28,0.0,-0.98498,2e-05,1.92451]
[1780317434612,38.12,72141.6,0.0,-0.98511,2e-05,1.91025]
[1780317435620,38.12,72135.77,0.0,-0.98522,2e-05,1.8978]
[1780317439648,38.13,72142.12,0.0,-0.98509,2e-05,1.91225]
[1780317443675,38.13,72148.48,0.0,-0.98497,2e-05,1.92661]
[1780317446696,38.13,72158.31,0.0,-0.98477,2e-05,1.94847]
[1780317451731,38.13,72159.13,0.0,-0.98477,2e-05,1.94843]
[1780317456767,38.13,72159.39,0.0,-0.98476,2e-05,1.94935]
[1780317461817,38.13,72143.84,0.0,-0.98506,2e-05,1.91572]
[1780317463831,38.14,72150.08,0.0,-0.98494,2e-05,1.92956]
[1780317468867,38.14,72152.93,0.0,-0.98487,2e-05,1.93644]
[1780317470884,38.14,72160.33,0.0,-0.98473,2e-05,1.95292]
[1780317472897,38.14,72162.49,0.0,-0.98468,2e-05,1.95785]
[1780317477931,38.14,72163.11,0.0,-0.98467,2e-05,1.95961]
[1780317482969,38.14,72158.61,0.0,-0.98475,2e-05,1.95006]
[1780317488002,38.14,72160.14,0.0,-0.98472,2e-05,1.95381]
[1780317490018,38.14,72165.19,0.0,-0.98462,2e-05,1.96511]
[1780317495052,38.14,72164.28,0.0,-0.98463,2e-05,1.96304]
[1780317500092,38.14,72168.72,0.0,-0.98455,2e-05,1.97277]
[1780317501094,38.14,72175.33,0.0,-0.98441,2e-05,1.98746]
[1780317506143,38.14,72180.4,0.0,-0.98432,2e-05,1.99847]
[1780317511163,38.14,72182.36,0.0,-0.9843,2e-05,2.0002]
[1780317516199,38.13,72180.76,0.0,-0.98435,2e-05,1.99458]
[1780317519218,38.13,72186.8,0.0,-0.98423,2e-05,2.00722]
[1780317524254,38.13,72196.09,0.0,-0.98405,2e-05,2.02766]
[1780317525263,38.12,72205.68,0.0,-0.98385,2e-05,2.04938]
[1780317526270,38.12,72211.18,0.0,-0.98374,2e-05,2.06183]
[1780317528284,38.12,72204.81,0.0,-0.98387,2e-05,2.0468]
[1780317531305,38.12,72217.03,0.0,-0.98362,2e-05,2.0744]
[1780317532312,38.12,72218.65,0.0,-0.98359,2e-05,2.07793]
[1780317537346,38.11,72221.42,0.0,-0.98354,2e-05,2.08322]
[1780317542382,38.11,72220.62,0.0,-0.98357,2e-05,2.08021]
[1780317544402,38.11,72210.74,0.0,-0.98378,2e-05,2.05693]
[1780317545405,38.11,72216.87,0.0,-0.98366,2e-05,2.07088]
[1780317546412,38.11,72216.79,0.0,-0.98366,2e-05,2.07049]
[1780317551446,38.1,72214.68,0.0,-0.98371,2e-05,2.06462]
[1780317555474,38.1,72206.3,0.0,-0.9839,2e-05,2.04459]
[1780317557488,38.1,72205.36,0.0,-0.98392,2e-05,2.0421]
[1780317562523,38.1,72212.96,0.0,-0.98377,2e-05,2.05872]
[1780317563529,38.09,72218.46,0.0,-0.98365,2e-05,2.07122]
[1780317564537,38.09,72214.63,0.0,-0.98374,2e-05,2.06216]
[1780317566550,38.09,72210.79,0.0,-0.98382,2e-05,2.05293]
[1780317569572,38.09,72215.91,0.0,-0.98372,2e-05,2.06416]
[1780317572594,38.09,72223.85,0.0,-0.98357,2e-05,2.07968]
[1780317574609,38.09,72230.34,0.0,-0.98344,2e-05,2.09434]
[1780317575615,38.08,72234.83,0.0,-0.98335,2e-05,2.10459]
[1780317580651,38.09,72230.86,0.0,-0.98342,2e-05,2.09658]
[1780317585686,38.08,72231.69,0.0,-0.98341,2e-05,2.09722]
[1780317586692,38.08,72238.21,0.0,-0.98328,2e-05,2.11224]
[1780317587700,38.08,72237.35,0.0,-0.9833,2e-05,2.10993]
[1780317592734,38.08,72237.42,0.0,-0.98331,2e-05,2.1086]
[1780317595764,38.07,72232.25,0.0,-0.98343,2e-05,2.09564]
[1780317597775,38.07,72228.47,0.0,-0.98352,2e-05,2.08605]
[1780317602810,38.06,72232.92,0.0,-0.98343,2e-05,2.09514]
[1780317607845,38.06,72231.99,0.0,-0.98346,2e-05,2.09167]
[1780317608851,38.06,72227.06,0.0,-0.98357,2e-05,2.07995]
[1780317613886,38.05,72228.5,0.0,-0.98355,2e-05,2.08213]
[1780317619929,38.05,72231.39,0.0,-0.9835,2e-05,2.08768]
[1780317623957,38.05,72226.38,0.0,-0.98361,2e-05,2.07618]
[1780317628993,38.05,72225.64,0.0,-0.98363,2e-05,2.07338]
[1780317633023,38.05,72213.22,0.0,-0.98391,2e-05,2.04236]
[1780317637052,38.05,72208.02,0.0,-0.98402,2e-05,2.03052]
[1780317638058,38.04,72198.49,0.0,-0.98422,2e-05,2.00874]
[1780317639066,38.04,72192.47,0.0,-0.98434,2e-05,1.99507]
[1780317644102,38.04,72196.76,0.0,-0.98426,2e-05,2.00432]
[1780317649138,38.04,72182.78,0.0,-0.98454,2e-05,1.97258]
[1780317650145,38.04,72180.25,0.0,-0.98459,2e-05,1.9669]
[1780317652159,38.04,72171.3,0.0,-0.98477,2e-05,1.947]
[1780317653166,38.04,72171.73,0.0,-0.98476,2e-05,1.94795]
[1780317658202,38.04,72171.67,0.0,-0.98476,2e-05,1.94783]
[1780317660215,38.04,72159.84,0.0,-0.985,2e-05,1.92183]
[1780317661225,38.04,72159.01,0.0,-0.98501,2e-05,1.92052]
[1780317666258,38.05,72150.35,0.0,-0.98517,2e-05,1.90244]
[1780317667265,38.05,72145.78,0.0,-0.98525,2e-05,1.89338]
[1780317669279,38.06,72146.11,0.0,-0.98523,2e-05,1.89605]
[1780317671294,38.07,72140.05,0.0,-0.98533,2e-05,1.88493]
[1780317673308,38.08,72136.71,0.0,-0.98536,2e-05,1.88112]
[1780317677336,38.08,72146.08,0.0,-0.98518,2e-05,1.90175]
[1780317681364,38.09,72154.36,0.0,-0.98499,2e-05,1.92252]
[1780317682371,38.1,72160.14,0.0,-0.98487,2e-05,1.93583]
[1780317687406,38.11,72164.62,0.0,-0.98475,2e-05,1.94891]
[1780317691435,38.12,72174.38,0.0,-0.98455,2e-05,1.97086]
[1780317696469,38.13,72177.88,0.0,-0.98445,2e-05,1.9816]
[1780317701507,38.14,72180.58,0.0,-0.98437,2e-05,1.99054]
[1780317704526,38.15,72187.83,0.0,-0.98421,2e-05,2.00857]
[1780317705534,38.15,72191.41,0.0,-0.98413,2e-05,2.01722]
[1780317707547,38.16,72192.88,0.0,-0.98409,2e-05,2.0216]
[1780317712583,38.17,72188.42,0.0,-0.98416,2e-05,2.01405]
[1780317713590,38.17,72185.69,0.0,-0.98422,2e-05,2.00777]
[1780317714596,38.17,72176.47,0.0,-0.98441,2e-05,1.98695]
[1780317715604,38.17,72177.2,0.0,-0.98439,2e-05,1.98852]
[1780317720639,38.16,72180.28,0.0,-0.98433,2e-05,1.99508]
[1780317725674,38.17,72179.22,0.0,-0.98434,2e-05,1.99425]
[1780317730710,38.18,72175.95,0.0,-0.9844,2e-05,1.98788]
[1780317733731,38.17,72180.95,0.0,-0.9843,2e-05,1.99891]
[1780317738766,38.18,72183.72,0.0,-0.98423,2e-05,2.00668]
[1780317743801,38.19,72183.08,0.0,-0.98423,2e-05,2.00675]
[1780317748835,38.19,72187.68,0.0,-0.98414,2e-05,2.01671]
[1780317750849,38.18,72192.51,0.0,-0.98404,2e-05,2.02744]
[1780317753874,38.19,72196.82,0.0,-0.98396,2e-05,2.03594]
[1780317758906,38.19,72195.95,0.0,-0.98397,2e-05,2.03456]
[1780317760921,38.19,72202.11,0.0,-0.98385,2e-05,2.04835]
[1780317763943,38.19,72196.82,0.0,-0.98396,2e-05,2.03578]
[1780317764949,38.19,72190.39,0.0,-0.98409,2e-05,2.02102]
[1780317765955,38.19,72188.5,0.0,-0.98413,2e-05,2.01662]
[1780317770991,38.18,72187.81,0.0,-0.98415,2e-05,2.01453]
[1780317771999,38.18,72182.75,0.0,-0.98426,2e-05,2.00301]
[1780317773005,38.18,72182.15,0.0,-0.98427,2e-05,2.00157]
[1780317778041,38.18,72178.09,0.0,-0.98436,2e-05,1.99208]
[1780317779048,38.18,72171.28,0.0,-0.98449,2e-05,1.97679]
[1780317780056,38.18,72172.13,0.0,-0.98448,2e-05,1.97865]
[1780317785097,38.18,72173.47,0.0,-0.98445,2e-05,1.98142]
[1780317787112,38.18,72167.9,0.0,-0.98456,2e-05,1.96894]
[1780317791140,38.18,72158.43,0.0,-0.98475,2e-05,1.9479]
[1780317792977,38.18,72153.29,0.0,-0.98486,2e-05,1.93662]
[1780317795168,38.18,72149.49,0.0,-0.98493,2e-05,1.92837]
[1780317800204,38.18,72143.88,0.0,-0.98504,2e-05,1.91636]
[1780317801210,38.18,72136.77,0.0,-0.98518,2e-05,1.901]
[1780317803048,38.18,72135.18,0.0,-0.9852,2e-05,1.89774]
[1780317807252,38.18,72132.09,0.0,-0.98526,2e-05,1.89146]
[1780317809267,38.18,72123.4,0.0,-0.98543,2e-05,1.87304]
[1780317810273,38.19,72122.98,0.0,-0.98543,2e-05,1.87229]
[1780317811280,38.19,72129.65,0.0,-0.98532,2e-05,1.88461]
[1780317813119,38.19,72133.47,0.0,-0.98524,2e-05,1.89307]
[1780317817323,38.19,72135.22,0.0,-0.98521,2e-05,1.89724]
[1780317820342,38.19,72140.7,0.0,-0.9851,2e-05,1.90936]
[1780317825379,38.19,72143.16,0.0,-0.98505,2e-05,1.915]
[1780317830414,38.19,72141.71,0.0,-0.98507,2e-05,1.91211]
[1780317835457,38.19,72138.84,0.0,-0.98513,2e-05,1.90616]
[1780317840485,38.19,72136.27,0.0,-0.98517,2e-05,1.9009]
[1780317845520,38.2,72140.15,0.0,-0.98509,2e-05,1.90965]
[1780317849572,38.2,72157.05,0.0,-0.98476,2e-05,1.94671]
[1780317851590,38.2,72164.05,0.0,-0.98462,2e-05,1.96219]
[1780317852588,38.2,72168.65,0.0,-0.98453,2e-05,1.97235]
[1780317853595,38.2,72170.8,0.0,-0.98449,2e-05,1.97701]
[1780317854602,38.2,72178.4,0.0,-0.98433,2e-05,1.994]
[1780317855608,38.19,72183.66,0.0,-0.98423,2e-05,2.00561]
[1780317857621,38.2,72191.14,0.0,-0.98407,2e-05,2.02291]
[1780317859637,38.2,72185.93,0.0,-0.98417,2e-05,2.01213]
[1780317864672,38.21,72187.49,0.0,-0.98411,2e-05,2.01825]
[1780317869708,38.21,72185.3,0.0,-0.98417,2e-05,2.01265]
[1780317874740,38.21,72180.95,0.0,-0.98428,2e-05,2.00008]
[1780317875747,38.21,72180.87,0.0,-0.98428,2e-05,1.99981]
[1780317876754,38.21,72174.38,0.0,-0.98441,2e-05,1.98517]
[1780317877762,38.2,72170.49,0.0,-0.98449,2e-05,1.97642]
[1780317882798,38.2,72168.8,0.0,-0.98453,2e-05,1.9724]
[1780317884812,38.2,72172.04,0.0,-0.98446,2e-05,1.97955]
[1780317886825,38.2,72175.78,0.0,-0.98439,2e-05,1.98779]
[1780317888839,38.2,72180.63,0.0,-0.98429,2e-05,1.99852]
[1780317892869,38.2,72191.33,0.0,-0.98407,2e-05,2.02233]
[1780317893877,38.2,72191.28,0.0,-0.98408,2e-05,2.0221]
[1780317895888,38.2,72196.35,0.0,-0.98397,2e-05,2.03338]
[1780317896895,38.2,72196.01,0.0,-0.98398,2e-05,2.03247]
[1780317901930,38.2,72189.06,0.0,-0.98413,2e-05,2.01602]
[1780317904962,38.2,72198.25,0.0,-0.98395,2e-05,2.03655]
[1780317905958,38.19,72201.2,0.0,-0.98389,2e-05,2.04314]
[1780317906967,38.19,72209.4,0.0,-0.98372,2e-05,2.06179]
[1780317907971,38.19,72204.54,0.0,-0.98382,2e-05,2.05042]
[1780317913006,38.19,72203.8,0.0,-0.98384,2e-05,2.04784]
[1780317915024,38.19,72207.58,0.0,-0.98377,2e-05,2.05615]
[1780317916029,38.19,72201.5,0.0,-0.9839,2e-05,2.04203]
[1780317917034,38.19,72200.52,0.0,-0.98392,2e-05,2.03963]
[1780317919049,38.19,72209.15,0.0,-0.98374,2e-05,2.05909]
[1780317920056,38.18,72209.54,0.0,-0.98373,2e-05,2.05979]
[1780317923077,38.18,72203.0,0.0,-0.98388,2e-05,2.04425]
[1780317926100,38.18,72197.6,0.0,-0.98399,2e-05,2.03144]
[1780317927107,38.18,72188.53,0.0,-0.98418,2e-05,2.01072]
[1780317928113,38.18,72187.59,0.0,-0.9842,2e-05,2.00849]
[1780317929121,38.18,72179.49,0.0,-0.98437,2e-05,1.99016]
[1780317930142,38.18,72174.95,0.0,-0.98446,2e-05,1.97993]
[1780317931145,38.18,72168.21,0.0,-0.98461,2e-05,1.96271]
[1780317932152,38.18,72164.19,0.0,-0.98469,2e-05,1.95378]
[1780317933159,38.18,72158.57,0.0,-0.9848,2e-05,1.94138]
[1780317934166,38.18,72164.61,0.0,-0.98468,2e-05,1.9547]
[1780317935172,38.18,72165.71,0.0,-0.98466,2e-05,1.95712]
[1780317940209,38.18,72167.47,0.0,-0.98463,2e-05,1.96094]
[1780317945243,38.18,72163.78,0.0,-0.9847,2e-05,1.9527]
[1780317948263,38.18,72153.2,0.0,-0.98491,2e-05,1.92944]
[1780317949271,38.18,72152.64,0.0,-0.98492,2e-05,1.92825]
[1780317952292,38.18,72144.72,0.0,-0.98508,2e-05,1.91112]
[1780317957326,38.18,72142.82,0.0,-0.98511,2e-05,1.90734]
[1780317962362,38.18,72142.28,0.0,-0.98512,2e-05,1.90653]
[1780317967397,38.18,72146.37,0.0,-0.98503,2e-05,1.91574]
[1780317969411,38.18,72138.69,0.0,-0.98518,2e-05,1.89921]
[1780317970418,38.18,72136.85,0.0,-0.98522,2e-05,1.89532]
[1780317973439,38.18,72132.78,0.0,-0.98529,2e-05,1.88686]
[1780317974446,38.19,72125.5,0.0,-0.98543,2e-05,1.87136]
[1780317975453,38.19,72120.63,0.0,-0.98552,2e-05,1.86112]
[1780317977468,38.19,72107.23,0.0,-0.98577,2e-05,1.8331]
[1780317978476,38.19,72099.43,0.0,-0.98592,2e-05,1.81697]
[1780317979481,38.19,72098.08,0.0,-0.98594,2e-05,1.81439]
[1780317980488,38.19,72093.0,0.0,-0.98603,2e-05,1.80406]
[1780317982317,38.19,72090.93,0.0,-0.98606,2e-05,1.80029]
[1780317987538,38.2,72090.08,0.0,-0.98607,2e-05,1.79985]
[1780317992575,38.2,72090.64,0.0,-0.98606,2e-05,1.8003]
[1780317997609,38.21,72091.67,0.0,-0.98603,2e-05,1.80376]
[1780317999622,38.21,72085.81,0.0,-0.98613,2e-05,1.79213]
[1780318000629,38.21,72083.61,0.0,-0.98617,2e-05,1.78786]
[1780318002644,38.22,72096.79,0.0,-0.98592,2e-05,1.81573]
[1780318003650,38.22,72097.97,0.0,-0.9859,2e-05,1.81842]
[1780318006671,38.22,72103.46,0.0,-0.98579,2e-05,1.83058]
[1780318009693,38.22,72106.42,0.0,-0.98573,2e-05,1.83761]
[1780318013724,38.23,72099.01,0.0,-0.98586,2e-05,1.82288]
[1780318018760,38.23,72089.37,0.0,-0.98603,2e-05,1.80366]
[1780318019770,38.23,72080.59,0.0,-0.98619,2e-05,1.78606]
[1780318024801,38.24,72080.51,0.0,-0.98618,2e-05,1.78697]
[1780318029849,38.24,72082.58,0.0,-0.98613,2e-05,1.79282]
[1780318034885,38.25,72085.31,0.0,-0.98606,2e-05,1.79976]
[1780318037906,38.25,72079.87,0.0,-0.98616,2e-05,1.78928]
[1780318039920,38.25,72071.86,0.0,-0.9863,2e-05,1.7734]
[1780318041937,38.26,72065.97,0.0,-0.9864,2e-05,1.76198]
[1780318046973,38.26,72066.21,0.0,-0.98638,2e-05,1.76397]
[1780318052011,38.27,72062.18,0.0,-0.98645,2e-05,1.75525]
[1780318057044,38.28,72062.19,0.0,-0.98644,2e-05,1.75677]
[1780318062078,38.28,72060.37,0.0,-0.98646,2e-05,1.7546]
[1780318066113,38.29,72078.88,0.0,-0.98611,2e-05,1.79369]
[1780318067120,38.29,72078.88,0.0,-0.98611,2e-05,1.79398]
[1780318068129,38.29,72080.78,0.0,-0.98607,2e-05,1.79814]
[1780318069134,38.29,72073.46,0.0,-0.98621,2e-05,1.7833]
[1780318070141,38.29,72071.79,0.0,-0.98623,2e-05,1.78013]
[1780318075176,38.3,72067.32,0.0,-0.9863,2e-05,1.77229]
[1780318077190,38.3,72061.97,0.0,-0.98639,2e-05,1.76194]
[1780318082225,38.31,72055.42,0.0,-0.9865,2e-05,1.75007]
[1780318083231,38.31,72055.38,0.0,-0.9865,2e-05,1.7503]
[1780318088270,38.32,72057.66,0.0,-0.98644,2e-05,1.7564]
[1780318091291,38.32,72052.26,0.0,-0.98653,2e-05,1.7464]
[1780318095318,38.33,72046.18,0.0,-0.98663,2e-05,1.73544]
[1780318096326,38.33,72036.85,0.0,-0.98679,2e-05,1.71724]
[1780318097332,38.33,72036.29,0.0,-0.98679,2e-05,1.71661]
[1780318098340,38.33,72028.82,0.0,-0.98692,2e-05,1.70218]
[1780318099347,38.33,72026.92,0.0,-0.98695,2e-05,1.69883]
[1780318102368,38.34,72041.13,0.0,-0.98669,2e-05,1.72831]
[1780318103374,38.34,72041.34,0.0,-0.98668,2e-05,1.72909]
[1780318108410,38.35,72037.62,0.0,-0.98673,2e-05,1.7235]
[1780318113444,38.36,72039.34,0.0,-0.9867,2e-05,1.7268]
[1780318118479,38.37,72037.63,0.0,-0.98671,2e-05,1.72529]
[1780318123514,38.37,72035.03,0.0,-0.98674,2e-05,1.72203]
[1780318126336,38.38,72051.23,0.0,-0.98645,2e-05,1.75569]
[1780318127542,38.38,72049.44,0.0,-0.98647,2e-05,1.7524]
[1780318130572,38.39,72057.15,0.0,-0.98633,2e-05,1.769]
[1780318131578,38.39,72070.64,0.0,-0.98608,2e-05,1.79692]
[1780318132582,38.39,72071.15,0.0,-0.98607,2e-05,1.79823]
[1780318137616,38.39,72067.87,0.0,-0.98612,2e-05,1.79274]
[1780318142651,38.4,72066.63,0.0,-0.98613,2e-05,1.79146]
[1780318147686,38.4,72069.99,0.0,-0.98606,2e-05,1.79964]
[1780318149701,38.41,72069.2,0.0,-0.98607,2e-05,1.79847]
[1780318151715,38.41,72068.18,0.0,-0.98608,2e-05,1.79684]
[1780318152724,38.41,72061.91,0.0,-0.98619,2e-05,1.78421]
[1780318154738,38.41,72060.93,0.0,-0.98621,2e-05,1.78269]
[1780318159771,38.42,72065.14,0.0,-0.98612,2e-05,1.79261]
[1780318164807,38.42,72067.06,0.0,-0.98607,2e-05,1.79777]
[1780318169844,38.43,72072.72,0.0,-0.98596,2e-05,1.81086]
[1780318174877,38.43,72076.0,0.0,-0.9859,2e-05,1.81664]
[1780318177899,38.44,72081.98,0.0,-0.98578,2e-05,1.82968]
[1780318178906,38.44,72087.19,0.0,-0.98569,2e-05,1.84075]
[1780318182939,38.44,72082.02,0.0,-0.98578,2e-05,1.83064]
[1780318187969,38.44,72077.22,0.0,-0.98586,2e-05,1.82159]
[1780318193006,38.45,72074.53,0.0,-0.9859,2e-05,1.81703]
[1780318198039,38.45,72077.1,0.0,-0.98584,2e-05,1.82336]
[1780318203074,38.46,72070.54,0.0,-0.98595,2e-05,1.8107]
[1780318204082,38.46,72066.72,0.0,-0.98602,2e-05,1.80302]
[1780318208108,38.46,72065.19,0.0,-0.98604,2e-05,1.80076]
[1780318211145,38.46,72072.39,0.0,-0.9859,2e-05,1.8161]
[1780318213151,38.46,72072.61,0.0,-0.9859,2e-05,1.81698]
[1780318218183,38.47,72075.76,0.0,-0.98583,2e-05,1.82464]
[1780318223221,38.47,72077.66,0.0,-0.98578,2e-05,1.82952]
[1780318226241,38.48,72082.99,0.0,-0.98568,2e-05,1.84118]
[1780318229261,38.48,72073.46,0.0,-0.98585,2e-05,1.8218]
[1780318230270,38.48,72071.98,0.0,-0.98588,2e-05,1.81892]
[1780318232283,38.48,72066.88,0.0,-0.98598,2e-05,1.8067]
[1780318234297,38.48,72061.91,0.0,-0.98607,2e-05,1.79691]
[1780318239332,38.49,72059.81,0.0,-0.9861,2e-05,1.79376]
[1780318244368,38.49,72063.22,0.0,-0.98603,2e-05,1.80195]
[1780318249402,38.5,72077.28,0.0,-0.98576,2e-05,1.83215]
[1780318250408,38.5,72079.09,0.0,-0.98572,2e-05,1.83609]
[1780318255444,38.5,72080.94,0.0,-0.98568,2e-05,1.84073]
[1780318260480,38.5,72082.43,0.0,-0.98565,2e-05,1.84462]
[1780318263501,38.51,72093.89,0.0,-0.98543,2e-05,1.86921]
[1780318264507,38.51,72098.58,0.0,-0.98534,2e-05,1.87928]
[1780318269542,38.51,72096.27,0.0,-0.98538,2e-05,1.87487]
[1780318274576,38.51,72095.28,0.0,-0.98539,2e-05,1.87331]
[1780318279611,38.51,72094.68,0.0,-0.9854,2e-05,1.87259]
[1780318284647,38.52,72097.55,0.0,-0.98534,2e-05,1.87924]
[1780318289683,38.52,72095.72,0.0,-0.98537,2e-05,1.87586]
[1780318294717,38.52,72095.62,0.0,-0.98538,2e-05,1.8741]
[1780318297738,38.52,72088.61,0.0,-0.98551,2e-05,1.8596]
[1780318298745,38.52,72088.23,0.0,-0.98552,2e-05,1.85894]
[1780318300758,38.52,72097.71,0.0,-0.98533,2e-05,1.8793]
[1780318301766,38.52,72097.76,0.0,-0.98533,2e-05,1.87952]
[1780318306801,38.53,72099.31,0.0,-0.9853,2e-05,1.88334]
[1780318311837,38.53,72098.35,0.0,-0.98531,2e-05,1.88181]
[1780318316872,38.53,72098.98,0.0,-0.98529,2e-05,1.88367]
[1780318321913,38.53,72093.68,0.0,-0.98539,2e-05,1.87294]
[1780318322919,38.53,72097.98,0.0,-0.98531,2e-05,1.88219]
[1780318325940,38.54,72098.88,0.0,-0.98529,2e-05,1.88441]
[1780318330975,38.54,72094.59,0.0,-0.98536,2e-05,1.8758]
[1780318331981,38.54,72089.56,0.0,-0.98546,2e-05,1.86526]
[1780318332989,38.54,72090.55,0.0,-0.98544,2e-05,1.86749]
[1780318338024,38.54,72094.07,0.0,-0.98537,2e-05,1.87557]
[1780318339034,38.54,72104.5,0.0,-0.98517,2e-05,1.89793]
[1780318341050,38.54,72116.83,0.0,-0.98492,2e-05,1.92469]
[1780318342055,38.54,72115.33,0.0,-0.98495,2e-05,1.92148]
[1780318347089,38.54,72114.91,0.0,-0.98496,2e-05,1.92082]
[1780318353131,38.54,72116.55,0.0,-0.98494,2e-05,1.92244]
[1780318358166,38.55,72123.01,0.0,-0.98481,2e-05,1.93658]
[1780318362195,38.55,72129.67,0.0,-0.98468,2e-05,1.95113]
[1780318368236,38.54,72130.89,0.0,-0.98466,2e-05,1.9537]
[1780318369244,38.54,72119.16,0.0,-0.98489,2e-05,1.9281]
[1780318370251,38.54,72116.34,0.0,-0.98495,2e-05,1.92202]
[1780318373274,38.55,72113.18,0.0,-0.98501,2e-05,1.91532]
[1780318376294,38.55,72107.76,0.0,-0.98511,2e-05,1.90381]
[1780318379318,38.55,72104.61,0.0,-0.98517,2e-05,1.89727]
[1780318384353,38.55,72113.29,0.0,-0.985,2e-05,1.91631]
[1780318385360,38.55,72115.91,0.0,-0.98495,2e-05,1.92202]
[1780318389388,38.55,72117.27,0.0,-0.98492,2e-05,1.92506]
[1780318394423,38.55,72122.63,0.0,-0.98481,2e-05,1.93675]
[1780318399458,38.55,72120.09,0.0,-0.98486,2e-05,1.93125]
[1780318403485,38.55,72114.22,0.0,-0.98498,2e-05,1.9186]
[1780318404492,38.55,72115.01,0.0,-0.98496,2e-05,1.92034]
[1780318409529,38.55,72112.7,0.0,-0.985,2e-05,1.91552]
[1780318414564,38.55,72109.06,0.0,-0.98509,2e-05,1.90574]
[1780318416581,38.55,72103.31,0.0,-0.9852,2e-05,1.8935]
[1780318418594,38.55,72102.02,0.0,-0.98522,2e-05,1.89088]
[1780318423629,38.55,72103.46,0.0,-0.98519,2e-05,1.89429]
[1780318428664,38.56,72100.04,0.0,-0.98525,2e-05,1.88731]
[1780318433699,38.56,72102.18,0.0,-0.98521,2e-05,1.89223]
[1780318436719,38.56,72108.91,0.0,-0.98508,2e-05,1.90685]
[1780318437728,38.56,72108.22,0.0,-0.98509,2e-05,1.90541]
[1780318442763,38.56,72112.2,0.0,-0.98501,2e-05,1.91417]
[1780318445786,38.56,72107.19,0.0,-0.98511,2e-05,1.90348]
[1780318446793,38.56,72105.38,0.0,-0.98514,2e-05,1.89965]
[1780318447800,38.56,72100.15,0.0,-0.98524,2e-05,1.88852]
[1780318448805,38.56,72098.33,0.0,-0.98528,2e-05,1.88471]
[1780318453839,38.56,72098.26,0.0,-0.98527,2e-05,1.88497]
[1780318458875,38.56,72093.44,0.0,-0.98536,2e-05,1.87516]
[1780318461685,38.56,72082.42,0.0,-0.98557,2e-05,1.85219]
[1780318462902,38.57,72076.69,0.0,-0.98567,2e-05,1.84032]
[1780318463910,38.57,72073.0,0.0,-0.98574,2e-05,1.83277]
[1780318468944,38.57,72071.52,0.0,-0.98576,2e-05,1.83055]
[1780318472973,38.57,72066.21,0.0,-0.98587,2e-05,1.81815]
[1780318478008,38.58,72067.34,0.0,-0.98584,2e-05,1.82143]
[1780318479014,38.58,72058.06,0.0,-0.98601,2e-05,1.80245]
[1780318480025,38.58,72056.05,0.0,-0.98604,2e-05,1.79854]
[1780318483046,38.58,72044.86,0.0,-0.98624,2e-05,1.77637]
[1780318484050,38.58,72041.58,0.0,-0.9863,2e-05,1.76997]
[1780318487070,38.59,72039.31,0.0,-0.98633,2e-05,1.76618]
[1780318489086,38.59,72033.81,0.0,-0.98642,2e-05,1.75565]
[1780318494120,38.6,72037.05,0.0,-0.98635,2e-05,1.76367]
[1780318495127,38.6,72043.53,0.0,-0.98623,2e-05,1.77709]
[1780318496133,38.6,72041.11,0.0,-0.98627,2e-05,1.77245]
[1780318500162,38.6,72047.33,0.0,-0.98615,2e-05,1.7862]
[1780318503185,38.61,72049.93,0.0,-0.9861,2e-05,1.79226]
[1780318505197,38.61,72057.45,0.0,-0.98596,2e-05,1.80817]
[1780318507211,38.61,72061.71,0.0,-0.98587,2e-05,1.81737]
[1780318512249,38.61,72061.63,0.0,-0.98587,2e-05,1.81815]
[1780318516274,38.62,72058.99,0.0,-0.98591,2e-05,1.81349]
[1780318521311,38.62,72056.18,0.0,-0.98595,2e-05,1.80873]
[1780318522322,38.62,72061.26,0.0,-0.98585,2e-05,1.81961]
[1780318527351,38.63,72058.41,0.0,-0.9859,2e-05,1.81464]
[1780318532387,38.63,72055.71,0.0,-0.98595,2e-05,1.80806]
[1780318537421,38.64,72053.9,0.0,-0.98598,2e-05,1.80539]
[1780318542457,38.64,72052.87,0.0,-0.98599,2e-05,1.80434]
[1780318547496,38.65,72052.64,0.0,-0.98598,2e-05,1.80494]
[1780318552527,38.65,72052.77,0.0,-0.98597,2e-05,1.80626]
[1780318557562,38.66,72052.38,0.0,-0.98597,2e-05,1.80651]
[1780318562597,38.66,72054.48,0.0,-0.98592,2e-05,1.81184]
[1780318567632,38.66,72059.7,0.0,-0.98582,2e-05,1.82358]
[1780318569646,38.67,72062.96,0.0,-0.98575,2e-05,1.83067]
[1780318574685,38.7,72137.38,0.0,-0.98424,2e-05,1.99905]
[1780318575693,38.7,72138.2,0.0,-0.98422,2e-05,2.00087]
[1780318576700,38.7,72117.83,0.0,-0.98462,2e-05,1.95643]
[1780318577709,38.71,72117.13,0.0,-0.98463,2e-05,1.95546]
[1780318582744,38.72,72113.09,0.0,-0.98468,2e-05,1.94949]
[1780318584758,38.72,72101.65,0.0,-0.9849,2e-05,1.92583]
[1780318585770,38.72,72101.4,0.0,-0.9849,2e-05,1.92591]
[1780318590823,38.73,72103.73,0.0,-0.98484,2e-05,1.9318]
[1780318592831,38.73,72109.15,0.0,-0.98475,2e-05,1.94164]
[1780318593838,38.73,72109.92,0.0,-0.98474,2e-05,1.94337]
[1780318598872,38.73,72104.77,0.0,-0.98483,2e-05,1.93254]
[1780318603907,38.73,72103.1,0.0,-0.98486,2e-05,1.92938]
[1780318608945,38.73,72099.72,0.0,-0.98492,2e-05,1.92253]
[1780318610957,38.74,72094.61,0.0,-0.98502,2e-05,1.91175]
[1780318615998,38.74,72097.24,0.0,-0.98496,2e-05,1.91803]
[1780318618007,38.74,72103.76,0.0,-0.98483,2e-05,1.93232]
[1780318623043,38.74,72106.46,0.0,-0.98478,2e-05,1.9386]
[1780318626064,38.74,72099.05,0.0,-0.98492,2e-05,1.92282]
[1780318627079,38.74,72095.07,0.0,-0.985,2e-05,1.91436]
[1780318629089,38.74,72088.07,0.0,-0.98513,2e-05,1.89964]
[1780318632936,38.75,72091.2,0.0,-0.98506,2e-05,1.90695]
[1780318635131,38.75,72093.53,0.0,-0.98502,2e-05,1.91223]
[1780318639160,38.75,72100.79,0.0,-0.98487,2e-05,1.92806]
[1780318640165,38.75,72103.06,0.0,-0.98483,2e-05,1.93296]
[1780318645201,38.75,72107.22,0.0,-0.98475,2e-05,1.9419]
[1780318648222,38.75,72112.39,0.0,-0.98465,2e-05,1.9531]
[1780318653256,38.75,72107.76,0.0,-0.98476,2e-05,1.9407]
[1780318658291,38.75,72108.11,0.0,-0.98475,2e-05,1.94139]
[1780318663326,38.75,72105.99,0.0,-0.98479,2e-05,1.93672]
[1780318668361,38.75,72105.25,0.0,-0.98481,2e-05,1.93509]
[1780318673397,38.75,72107.99,0.0,-0.98475,2e-05,1.941]
[1780318674404,38.75,72115.22,0.0,-0.98461,2e-05,1.95669]
[1780318679439,38.75,72117.3,0.0,-0.98457,2e-05,1.96103]
[1780318685480,38.74,72117.98,0.0,-0.98456,2e-05,1.9622]
[1780318690516,38.74,72118.25,0.0,-0.98456,2e-05,1.96251]
[1780318696557,38.74,72119.49,0.0,-0.98454,2e-05,1.96488]
[1780318701593,38.74,72115.42,0.0,-0.98462,2e-05,1.95569]
[1780318706630,38.74,72119.5,0.0,-0.98454,2e-05,1.96428]
[1780318711664,38.74,72119.77,0.0,-0.98456,2e-05,1.96242]
[1780318716701,38.74,72123.53,0.0,-0.98449,2e-05,1.97019]
[1780318721736,38.73,72126.21,0.0,-0.98444,2e-05,1.97563]
[1780318726771,38.73,72120.09,0.0,-0.98456,2e-05,1.96169]
[1780318730799,38.73,72101.81,0.0,-0.98492,2e-05,1.92167]
[1780318731809,38.73,72100.49,0.0,-0.98495,2e-05,1.91883]
[1780318736842,38.73,72098.88,0.0,-0.98498,2e-05,1.91539]
[1780318738855,38.73,72104.43,0.0,-0.98487,2e-05,1.92739]
[1780318739862,38.73,72104.52,0.0,-0.98487,2e-05,1.92758]
[1780318744897,38.73,72110.09,0.0,-0.98476,2e-05,1.9396]
[1780318749931,38.73,72113.83,0.0,-0.98469,2e-05,1.94759]
[1780318754967,38.73,72112.33,0.0,-0.98472,2e-05,1.94416]
[1780318760002,38.73,72115.42,0.0,-0.98466,2e-05,1.95069]
[1780318765038,38.73,72111.43,0.0,-0.98474,2e-05,1.94181]
[1780318770074,38.73,72106.19,0.0,-0.98485,2e-05,1.93032]
[1780318775109,38.73,72106.4,0.0,-0.98486,2e-05,1.9286]
[1780318778129,38.73,72111.8,0.0,-0.98475,2e-05,1.9403]
[1780318779138,38.73,72112.9,0.0,-0.98473,2e-05,1.94267]
[1780318783164,38.73,72119.81,0.0,-0.9846,2e-05,1.95758]
[1780318785179,38.73,72123.4,0.0,-0.98453,2e-05,1.96532]
[1780318791223,38.72,72127.59,0.0,-0.98445,2e-05,1.97399]
[1780318796256,38.72,72128.88,0.0,-0.98443,2e-05,1.97635]
[1780318801347,38.72,72138.5,0.0,-0.98424,2e-05,1.99714]
[1780318802318,38.72,72138.96,0.0,-0.98423,2e-05,1.99794]
[1780318804333,38.72,72121.85,0.0,-0.98458,2e-05,1.96006]
[1780318806175,38.72,72124.8,0.0,-0.98452,2e-05,1.96639]
[1780318809370,38.72,72118.5,0.0,-0.98465,2e-05,1.95231]
[1780318814404,38.72,72123.74,0.0,-0.98454,2e-05,1.96359]
[1780318819439,38.71,72135.5,0.0,-0.98431,2e-05,1.98915]
[1780318820448,38.71,72136.2,0.0,-0.9843,2e-05,1.99059]
[1780318824475,38.71,72126.48,0.0,-0.9845,2e-05,1.96871]
[1780318825483,38.71,72126.11,0.0,-0.98451,2e-05,1.96781]
[1780318828505,38.71,72117.21,0.0,-0.98468,2e-05,1.94809]
[1780318829511,38.71,72110.44,0.0,-0.98482,2e-05,1.93337]
[1780318830518,38.71,72109.57,0.0,-0.98483,2e-05,1.93148]
[1780318835553,38.71,72106.89,0.0,-0.9849,2e-05,1.92351]
[1780318840587,38.71,72103.17,0.0,-0.98497,2e-05,1.91549]
[1780318845625,38.71,72102.65,0.0,-0.98498,2e-05,1.91444]
[1780318850660,38.71,72104.34,0.0,-0.98495,2e-05,1.91817]
[1780318855695,38.71,72105.86,0.0,-0.98492,2e-05,1.92151]
[1780318856703,38.71,72113.56,0.0,-0.98477,2e-05,1.93819]
[1780318857708,38.71,72118.46,0.0,-0.98467,2e-05,1.94884]
[1780318859723,38.71,72127.1,0.0,-0.9845,2e-05,1.96767]
[1780318862743,38.71,72128.07,0.0,-0.98449,2e-05,1.9696]
[1780318867777,38.71,72127.54,0.0,-0.9845,2e-05,1.96806]
[1780318872813,38.71,72129.95,0.0,-0.98446,2e-05,1.97297]
[1780318873820,38.71,72129.65,0.0,-0.98446,2e-05,1.97213]
[1780318879862,38.7,72133.09,0.0,-0.9844,2e-05,1.97912]
[1780318883891,38.7,72130.4,0.0,-0.98446,2e-05,1.97273]
[1780318884896,38.7,72127.41,0.0,-0.98452,2e-05,1.96605]
[1780318886911,38.7,72123.5,0.0,-0.9846,2e-05,1.95732]
[1780318891945,38.7,72115.15,0.0,-0.98478,2e-05,1.93667]
[1780318896980,38.7,72127.05,0.0,-0.98455,2e-05,1.96248]
[1780318897988,38.7,72129.26,0.0,-0.9845,2e-05,1.96726]
[1780318903024,38.7,72134.65,0.0,-0.9844,2e-05,1.97876]
[1780318904033,38.7,72134.97,0.0,-0.98439,2e-05,1.97936]
[1780318905038,38.7,72126.33,0.0,-0.98457,2e-05,1.96025]
[1780318906044,38.7,72121.91,0.0,-0.98466,2e-05,1.9505]
[1780318909066,38.69,72119.75,0.0,-0.9847,2e-05,1.94564]
[1780318914104,38.69,72115.83,0.0,-0.98478,2e-05,1.93696]
[1780318915109,38.69,72109.78,0.0,-0.9849,2e-05,1.92384]
[1780318916115,38.69,72109.24,0.0,-0.98491,2e-05,1.92268]
[1780318918131,38.69,72100.25,0.0,-0.98508,2e-05,1.90338]
[1780318922158,38.69,72097.44,0.0,-0.98513,2e-05,1.89757]
[1780318923165,38.7,72108.89,0.0,-0.98491,2e-05,1.92222]
[1780318924172,38.7,72108.64,0.0,-0.98492,2e-05,1.9217]
[1780318927194,38.7,72097.07,0.0,-0.98514,2e-05,1.89688]
[1780318928200,38.7,72087.48,0.0,-0.98532,2e-05,1.87654]
[1780318929212,38.7,72078.43,0.0,-0.98549,2e-05,1.85753]
[1780318930215,38.7,72067.04,0.0,-0.9857,2e-05,1.83384]
[1780318931220,38.7,72069.93,0.0,-0.98565,2e-05,1.84004]
[1780318933235,38.7,72071.82,0.0,-0.98561,2e-05,1.8443]
[1780318938270,38.7,72080.17,0.0,-0.98545,2e-05,1.86258]
[1780318941292,38.7,72084.47,0.0,-0.98536,2e-05,1.87199]
[1780318945319,38.7,72090.65,0.0,-0.98524,2e-05,1.88545]
[1780318950354,38.71,72091.95,0.0,-0.98521,2e-05,1.88857]
[1780318953375,38.71,72081.95,0.0,-0.98542,2e-05,1.86548]
[1780318954381,38.71,72078.0,0.0,-0.98549,2e-05,1.85727]
[1780318956397,38.71,72067.19,0.0,-0.98569,2e-05,1.8349]
[1780318958411,38.71,72065.11,0.0,-0.98573,2e-05,1.83089]
[1780318963458,38.71,72058.53,0.0,-0.98584,2e-05,1.81807]
[1780318967481,38.72,72053.02,0.0,-0.98594,2e-05,1.80764]
[1780318971510,38.72,72046.96,0.0,-0.98604,2e-05,1.79587]
[1780318975371,38.72,72034.13,0.0,-0.98626,2e-05,1.77068]
[1780318977720,38.73,72026.65,0.0,-0.98639,2e-05,1.75612]
[1780318978566,38.73,72011.37,0.0,-0.98666,2e-05,1.72562]
[1780318979589,38.74,71978.65,0.0,-0.98721,2e-05,1.66391]
[1780318980593,38.74,71983.98,0.0,-0.98712,2e-05,1.6742]
[1780318981614,38.74,71997.73,0.0,-0.98687,2e-05,1.70199]
[1780318982605,38.75,72000.61,0.0,-0.9868,2e-05,1.70957]
[1780318985449,38.76,71986.14,0.0,-0.98703,2e-05,1.68422]
[1780318990659,38.79,71987.67,0.0,-0.98696,2e-05,1.69212]
[1780318994686,38.8,71978.29,0.0,-0.98708,2e-05,1.67784]
[1780318999722,38.82,71976.84,0.0,-0.98708,2e-05,1.67819]
[1780319002744,38.83,71964.52,0.0,-0.98727,2e-05,1.65615]
[1780319007778,38.84,71955.22,0.0,-0.9874,2e-05,1.64135]
[1780319010800,38.85,71966.03,0.0,-0.98721,2e-05,1.66374]
[1780319016842,38.86,71967.18,0.0,-0.98717,2e-05,1.66734]
[1780319021878,38.88,71969.96,0.0,-0.9871,2e-05,1.67543]
[1780319024899,38.88,71963.77,0.0,-0.98719,2e-05,1.66517]
[1780319029935,38.9,71968.6,0.0,-0.98708,2e-05,1.67719]
[1780319033964,38.91,71973.71,0.0,-0.98698,2e-05,1.68919]
[1780319038997,38.92,71970.0,0.0,-0.98702,2e-05,1.68454]
[1780319043028,38.93,71981.15,0.0,-0.98681,2e-05,1.7082]
[1780319044035,38.93,71984.85,0.0,-0.98674,2e-05,1.71582]
[1780319047056,38.93,71991.46,0.0,-0.98662,2e-05,1.72989]
[1780319052093,38.94,71982.61,0.0,-0.98676,2e-05,1.71407]
[1780319053097,38.94,71978.23,0.0,-0.98683,2e-05,1.70585]
[1780319055113,38.95,71978.19,0.0,-0.98682,2e-05,1.70651]
[1780319058134,38.95,71971.82,0.0,-0.98692,2e-05,1.69522]
[1780319060147,38.95,71968.29,0.0,-0.98698,2e-05,1.68916]
[1780319064175,38.96,71957.58,0.0,-0.98714,2e-05,1.67009]
[1780319065182,38.96,71958.35,0.0,-0.98713,2e-05,1.672]
[1780319070216,38.97,71957.51,0.0,-0.98712,2e-05,1.67254]
[1780319075274,38.98,71960.95,0.0,-0.98706,2e-05,1.67931]
[1780319080307,38.99,71958.23,0.0,-0.98709,2e-05,1.67616]
[1780319085350,39.0,71955.12,0.0,-0.98712,2e-05,1.6723]
[1780319087359,39.01,71947.78,0.0,-0.98724,2e-05,1.65909]
[1780319088367,39.01,71948.32,0.0,-0.98722,2e-05,1.66057]
[1780319093402,39.02,71939.17,0.0,-0.98736,2e-05,1.64538]
[1780319095419,39.02,71935.19,0.0,-0.98741,2e-05,1.63891]
[1780319098437,39.03,71942.83,0.0,-0.98727,2e-05,1.65515]
[1780319099443,39.04,71947.22,0.0,-0.98719,2e-05,1.66408]
[1780319101457,39.04,71949.21,0.0,-0.98715,2e-05,1.66897]
[1780319106493,39.05,71952.59,0.0,-0.98707,2e-05,1.6781]
[1780319109514,39.06,71942.09,0.0,-0.98723,2e-05,1.65957]
[1780319110522,39.06,71942.09,0.0,-0.98723,2e-05,1.66012]
[1780319115557,39.08,71944.54,0.0,-0.98716,2e-05,1.66754]
[1780319120592,39.09,71938.33,0.0,-0.98724,2e-05,1.65842]
[1780319122606,39.09,71943.41,0.0,-0.98715,2e-05,1.66924]
[1780319123614,39.1,71940.44,0.0,-0.98719,2e-05,1.66409]
[1780319128647,39.11,71938.41,0.0,-0.9872,2e-05,1.66295]
[1780319133682,39.12,71937.25,0.0,-0.98721,2e-05,1.66153]
[1780319138718,39.13,71939.99,0.0,-0.98714,2e-05,1.66949]
[1780319143753,39.15,71943.85,0.0,-0.98705,2e-05,1.67957]
[1780319148788,39.16,71943.07,0.0,-0.98704,2e-05,1.6812]
[1780319153834,39.17,71942.74,0.0,-0.98702,2e-05,1.68264]
[1780319158857,39.19,71939.19,0.0,-0.98706,2e-05,1.67898]
[1780319164900,39.2,71937.33,0.0,-0.98706,2e-05,1.67807]
[1780319166914,39.2,71931.69,0.0,-0.98715,2e-05,1.66815]
[1780319171950,39.21,71934.51,0.0,-0.98708,2e-05,1.67577]
[1780319176984,39.22,71926.77,0.0,-0.98719,2e-05,1.66321]
[1780319182022,39.23,71932.61,0.0,-0.98708,2e-05,1.6766]
[1780319187057,39.24,71943.9,0.0,-0.98687,2e-05,1.70043]
[1780319192091,39.25,71943.54,0.0,-0.98687,2e-05,1.69969]
[1780319197126,39.26,71944.05,0.0,-0.98684,2e-05,1.70262]
[1780319202162,39.27,71946.61,0.0,-0.98678,2e-05,1.70948]
[1780319207198,39.28,71943.06,0.0,-0.98683,2e-05,1.70449]
[1780319212232,39.29,71939.42,0.0,-0.98687,2e-05,1.69935]
[1780319218273,39.3,71941.27,0.0,-0.98682,2e-05,1.70525]
[1780319223309,39.31,71947.29,0.0,-0.9867,2e-05,1.71883]
[1780319228346,39.31,71945.09,0.0,-0.98672,2e-05,1.71634]
[1780319233379,39.32,71943.91,0.0,-0.98672,2e-05,1.71582]
[1780319238414,39.33,71942.84,0.0,-0.98673,2e-05,1.71555]
[1780319239422,39.33,71936.39,0.0,-0.98683,2e-05,1.7034]
[1780319240430,39.33,71934.2,0.0,-0.98687,2e-05,1.69954]
[1780319243450,39.34,71929.19,0.0,-0.98694,2e-05,1.69105]
[1780319248484,39.35,71930.7,0.0,-0.9869,2e-05,1.69594]
[1780319253520,39.36,71929.94,0.0,-0.98691,2e-05,1.69448]
[1780319258554,39.37,71928.31,0.0,-0.98692,2e-05,1.69333]
[1780319260569,39.37,71923.16,0.0,-0.987,2e-05,1.68423]
[1780319261576,39.37,71923.0,0.0,-0.987,2e-05,1.68433]
[1780319266611,39.38,71924.12,0.0,-0.98696,2e-05,1.6885]
[1780319271649,39.39,71923.65,0.0,-0.98695,2e-05,1.68962]
[1780319276682,39.4,71921.49,0.0,-0.98697,2e-05,1.68749]
[1780319281716,39.41,71920.03,0.0,-0.98698,2e-05,1.68672]
[1780319286753,39.42,71918.92,0.0,-0.98698,2e-05,1.68659]
[1780319291788,39.43,71919.36,0.0,-0.98695,2e-05,1.68942]
[1780319296823,39.44,71918.84,0.0,-0.98694,2e-05,1.69042]
[1780319299844,39.44,71926.38,0.0,-0.9868,2e-05,1.70613]
[1780319300853,39.45,71926.68,0.0,-0.9868,2e-05,1.70708]
[1780319306713,39.46,71932.38,0.0,-0.98668,2e-05,1.72028]
[1780319311930,39.47,71932.26,0.0,-0.98668,2e-05,1.72014]
[1780319316974,39.47,71929.12,0.0,-0.98672,2e-05,1.7154]
[1780319317976,39.47,71923.94,0.0,-0.98681,2e-05,1.70572]
[1780319318984,39.48,71921.78,0.0,-0.98684,2e-05,1.70226]
[1780319324023,39.48,71922.35,0.0,-0.98681,2e-05,1.70515]
[1780319329058,39.49,71921.62,0.0,-0.98681,2e-05,1.70551]
[1780319334093,39.5,71917.66,0.0,-0.98686,2e-05,1.69967]
[1780319339128,39.51,71916.47,0.0,-0.98686,2e-05,1.69925]
[1780319344171,39.52,71915.46,0.0,-0.98686,2e-05,1.69883]
[1780319345178,39.52,71908.06,0.0,-0.98699,2e-05,1.68502]
[1780319346184,39.52,71908.71,0.0,-0.98697,2e-05,1.68667]
[1780319350214,39.53,71914.49,0.0,-0.98686,2e-05,1.69971]
[1780319355247,39.54,71911.35,0.0,-0.98689,2e-05,1.69559]
[1780319360283,39.55,71912.28,0.0,-0.98686,2e-05,1.69929]
[1780319362296,39.55,71928.96,0.0,-0.98657,2e-05,1.73234]
[1780319363303,39.55,71937.14,0.0,-0.98642,2e-05,1.74868]
[1780319364310,39.55,71936.72,0.0,-0.98643,2e-05,1.74814]
[1780319369346,39.56,71936.88,0.0,-0.98641,2e-05,1.74992]
[1780319372368,39.56,71949.58,0.0,-0.9862,2e-05,1.77383]
[1780319373373,39.57,71949.27,0.0,-0.9862,2e-05,1.77346]
[1780319378409,39.57,71939.09,0.0,-0.98637,2e-05,1.75454]
[1780319379416,39.57,71936.45,0.0,-0.98641,2e-05,1.74963]
[1780319384451,39.58,71936.15,0.0,-0.9864,2e-05,1.75048]
[1780319389485,39.59,71935.82,0.0,-0.9864,2e-05,1.7513]
[1780319393514,39.59,71928.17,0.0,-0.98652,2e-05,1.73746]
[1780319394522,39.59,71921.5,0.0,-0.98663,2e-05,1.72477]
[1780319395527,39.59,71921.33,0.0,-0.98663,2e-05,1.72478]
[1780319400562,39.6,71920.93,0.0,-0.98662,2e-05,1.7257]
[1780319403584,39.61,71911.53,0.0,-0.98677,2e-05,1.70849]
[1780319404593,39.61,71910.91,0.0,-0.98678,2e-05,1.70765]
[1780319405598,39.61,71905.86,0.0,-0.98686,2e-05,1.69831]
[1780319407611,39.61,71899.45,0.0,-0.98697,2e-05,1.68681]
[1780319409626,39.62,71881.21,0.0,-0.98726,2e-05,1.65307]
[1780319410632,39.62,71877.41,0.0,-0.98732,2e-05,1.6464]
[1780319412646,39.62,71872.12,0.0,-0.9874,2e-05,1.63745]
[1780319416676,39.63,71865.11,0.0,-0.9875,2e-05,1.62634]
[1780319421709,39.64,71861.5,0.0,-0.98753,2e-05,1.62212]
[1780319424730,39.65,71872.81,0.0,-0.98734,2e-05,1.64461]
[1780319425737,39.65,71871.92,0.0,-0.98735,2e-05,1.6434]
[1780319428761,39.66,71885.9,0.0,-0.9871,2e-05,1.67102]
[1780319430777,39.66,71885.07,0.0,-0.98711,2e-05,1.67029]
[1780319435811,39.67,71885.91,0.0,-0.98709,2e-05,1.67193]
[1780319438834,39.68,71893.56,0.0,-0.98695,2e-05,1.68765]
[1780319439840,39.68,71899.25,0.0,-0.98685,2e-05,1.6989]
[1780319440847,39.68,71901.52,0.0,-0.98681,2e-05,1.7036]
[1780319445882,39.69,71903.24,0.0,-0.98677,2e-05,1.70863]
[1780319449910,39.7,71909.36,0.0,-0.98665,2e-05,1.72176]
[1780319452932,39.7,71912.01,0.0,-0.9866,2e-05,1.72783]
[1780319457967,39.71,71911.54,0.0,-0.98659,2e-05,1.72844]
[1780319458974,39.71,71893.8,0.0,-0.98689,2e-05,1.69457]
[1780319459982,39.71,71881.98,0.0,-0.98709,2e-05,1.67246]
[1780319460991,39.71,71848.61,0.0,-0.98763,2e-05,1.61069]
[1780319461996,39.72,71857.41,0.0,-0.98748,2e-05,1.62752]
[1780319463007,39.72,71873.84,0.0,-0.98721,2e-05,1.65874]
[1780319464026,39.72,71866.52,0.0,-0.98732,2e-05,1.64556]
[1780319465032,39.72,71851.52,0.0,-0.98756,2e-05,1.61829]
[1780319466038,39.73,71852.32,0.0,-0.98755,2e-05,1.62036]
[1780319468047,39.73,71845.29,0.0,-0.98765,2e-05,1.6086]
[1780319469054,39.74,71849.3,0.0,-0.98758,2e-05,1.61657]
[1780319471068,39.74,71858.06,0.0,-0.98743,2e-05,1.63394]
[1780319473085,39.75,71859.74,0.0,-0.98739,2e-05,1.63818]
[1780319474093,39.75,71840.9,0.0,-0.98769,2e-05,1.60401]
[1780319475134,39.75,71822.48,0.0,-0.98797,2e-05,1.57122]
[1780319477941,39.77,71815.02,0.0,-0.98807,2e-05,1.56051]
[1780319480222,39.77,71805.04,0.0,-0.98822,2e-05,1.54345]
[1780319481216,39.8,71762.76,0.0,-0.98879,1e-05,1.47681]
[1780319482250,39.81,71762.8,0.0,-0.98878,1e-05,1.47818]
[1780319485336,39.82,71768.71,0.0,-0.98868,1e-05,1.48959]
[1780319489307,39.84,71777.41,0.0,-0.98851,2e-05,1.50918]
[1780319490341,39.87,71803.5,0.0,-0.98805,2e-05,1.56191]
[1780319492342,39.88,71797.8,0.0,-0.98814,2e-05,1.55127]
[1780319493349,39.88,71788.17,0.0,-0.98828,2e-05,1.53498]
[1780319495365,39.89,71782.37,0.0,-0.98836,2e-05,1.52626]
[1780319497379,39.9,71788.73,0.0,-0.98825,2e-05,1.5389]
[1780319498392,39.9,71778.99,0.0,-0.98839,2e-05,1.52256]
[1780319502469,39.92,71768.21,0.0,-0.98853,1e-05,1.50682]
[1780319503477,39.92,71756.15,0.0,-0.9887,1e-05,1.48683]
[1780319504484,39.93,71764.8,0.0,-0.98857,1e-05,1.50252]
[1780319505507,39.93,71756.96,0.0,-0.98868,1e-05,1.48979]
[1780319506501,39.93,71758.67,0.0,-0.98864,1e-05,1.49353]
[1780319507512,39.94,71772.42,0.0,-0.98843,2e-05,1.51812]
[1780319508521,39.94,71764.39,0.0,-0.98854,1e-05,1.50493]
[1780319509528,39.95,71762.19,0.0,-0.98857,1e-05,1.5019]
[1780319513553,39.96,71759.8,0.0,-0.98858,1e-05,1.50089]
[1780319516588,39.97,71753.47,0.0,-0.98865,1e-05,1.49234]
[1780319517600,39.98,71751.78,0.0,-0.98867,1e-05,1.49023]
[1780319518614,40.02,71758.87,0.0,-0.98849,2e-05,1.5104]
[1780319519614,40.02,71757.68,0.0,-0.98851,1e-05,1.50911]
[1780319520644,40.03,71767.67,0.0,-0.98835,2e-05,1.52725]
[1780319521690,40.03,71776.97,0.0,-0.9882,2e-05,1.54431]
[1780319522674,40.03,71783.35,0.0,-0.9881,2e-05,1.5563]
[1780319523685,40.04,71792.03,0.0,-0.98796,2e-05,1.57244]
[1780319524689,40.04,71784.4,0.0,-0.98807,2e-05,1.55951]
[1780319525704,40.04,71788.95,0.0,-0.98799,2e-05,1.5683]
[1780319527724,40.05,71777.35,0.0,-0.98816,2e-05,1.54904]
[1780319528743,40.05,71765.65,0.0,-0.98833,2e-05,1.52919]
[1780319529746,40.06,71762.22,0.0,-0.98838,2e-05,1.52394]
[1780319530752,40.06,71756.31,0.0,-0.98847,2e-05,1.51367]
[1780319532773,40.06,71748.49,0.0,-0.98858,1e-05,1.5009]
[1780319534808,40.06,71754.12,0.0,-0.98849,1e-05,1.51061]
[1780319535808,40.07,71755.57,0.0,-0.98846,2e-05,1.51466]
[1780319537824,40.08,71755.57,0.0,-0.98844,2e-05,1.51619]
[1780319542867,40.1,71748.91,0.0,-0.98851,1e-05,1.50842]
[1780319543870,40.1,71720.09,0.0,-0.98893,1e-05,1.45988]
[1780319544879,40.1,71708.94,0.0,-0.98909,1e-05,1.44122]
[1780319545884,40.1,71716.92,0.0,-0.98897,1e-05,1.4552]
[1780319546890,40.11,71722.66,0.0,-0.98888,1e-05,1.46555]
[1780319547902,40.11,71732.15,0.0,-0.98873,1e-05,1.48249]
[1780319548909,40.11,71725.9,0.0,-0.98882,1e-05,1.47271]
[1780319549916,40.12,71718.8,0.0,-0.98892,1e-05,1.46153]
[1780319550923,40.12,71716.97,0.0,-0.98893,1e-05,1.45927]
[1780319551937,40.13,71700.41,0.0,-0.98917,1e-05,1.43136]
[1780319552945,40.13,71693.57,0.0,-0.98926,1e-05,1.42077]
[1780319553968,40.13,71700.41,0.0,-0.98917,1e-05,1.43205]
[1780319556986,40.25,71759.96,0.0,-0.98809,2e-05,1.55574]
[1780319558001,40.25,71772.39,0.0,-0.98789,2e-05,1.57885]
[1780319558999,40.3,71815.0,0.0,-0.98712,2e-05,1.66679]
[1780319560028,40.31,71827.61,0.0,-0.9869,2e-05,1.69128]
[1780319561026,40.31,71820.0,0.0,-0.98702,2e-05,1.67786]
[1780319562033,40.31,71826.64,0.0,-0.9869,2e-05,1.6912]
[1780319563041,40.32,71815.8,0.0,-0.98707,2e-05,1.67175]
[1780319564056,40.32,71814.72,0.0,-0.98708,2e-05,1.67062]
[1780319566069,40.33,71803.46,0.0,-0.98725,2e-05,1.65151]
[1780319567078,40.34,71795.47,0.0,-0.98737,2e-05,1.63772]
[1780319568105,40.34,71793.37,0.0,-0.9874,2e-05,1.63481]
[1780319570114,40.35,71776.76,0.0,-0.98765,2e-05,1.60647]
[1780319571113,40.35,71784.04,0.0,-0.98752,2e-05,1.62064]
[1780319572152,40.36,71778.43,0.0,-0.9876,2e-05,1.61143]
[1780319573133,40.36,71778.01,0.0,-0.9876,2e-05,1.61164]
[1780319575157,40.37,71765.7,0.0,-0.98779,2e-05,1.59063]
[1780319576155,40.37,71729.63,0.0,-0.98834,2e-05,1.52753]
[1780319577169,40.37,71727.5,0.0,-0.98836,2e-05,1.52438]
[1780319579177,40.38,71734.83,0.0,-0.98824,2e-05,1.5382]
[1780319580188,40.38,71734.43,0.0,-0.98825,2e-05,1.53802]
[1780319582203,40.39,71714.91,0.0,-0.98853,1e-05,1.5055]
[1780319583240,40.39,71772.85,0.0,-0.98763,2e-05,1.60795]
[1780319584246,40.39,71787.86,0.0,-0.98739,2e-05,1.63589]
[1780319585263,40.4,71787.71,0.0,-0.98739,2e-05,1.63619]
[1780319586263,40.4,71786.03,0.0,-0.98741,2e-05,1.63364]
[1780319588271,40.4,71778.7,0.0,-0.98752,2e-05,1.62134]
[1780319589278,40.41,71776.96,0.0,-0.98754,2e-05,1.61874]
[1780319590290,40.41,71753.11,0.0,-0.98791,2e-05,1.57648]
[1780319591293,40.41,71753.11,0.0,-0.98791,2e-05,1.5769]
[1780319592301,40.42,71749.67,0.0,-0.98795,2e-05,1.57143]
[1780319593307,40.42,71767.59,0.0,-0.98767,2e-05,1.60406]
[1780319594326,40.42,71759.65,0.0,-0.98779,2e-05,1.59039]
[1780319595328,40.42,71754.93,0.0,-0.98786,2e-05,1.58257]
[1780319596336,40.43,71739.78,0.0,-0.98808,2e-05,1.55638]
[1780319597342,40.43,71747.88,0.0,-0.98795,2e-05,1.57133]
[1780319598975,40.44,71775.78,0.0,-0.9875,2e-05,1.62263]
[1780319600362,40.46,71784.71,0.0,-0.98731,2e-05,1.64441]
[1780319601370,40.47,71793.77,0.0,-0.98716,2e-05,1.66161]
[1780319602378,40.47,71796.02,0.0,-0.98712,2e-05,1.66626]
[1780319603385,40.47,71801.02,0.0,-0.98703,2e-05,1.67603]
[1780319605399,40.48,71800.79,0.0,-0.98703,2e-05,1.67651]
[1780319606408,40.48,71788.13,0.0,-0.98723,2e-05,1.65353]
[1780319607416,40.48,71786.65,0.0,-0.98725,2e-05,1.65131]
[1780319609050,40.48,71780.67,0.0,-0.98734,2e-05,1.64135]
[1780319611453,40.49,71775.27,0.0,-0.98743,2e-05,1.6306]
[1780319612455,40.49,71759.18,0.0,-0.98768,2e-05,1.60204]
[1780319613462,40.5,71748.49,0.0,-0.98784,2e-05,1.58351]
[1780319614471,40.5,71748.41,0.0,-0.98784,2e-05,1.58382]
[1780319615477,40.5,71737.44,0.0,-0.988,2e-05,1.565]
[1780319616484,40.5,71737.74,0.0,-0.988,2e-05,1.56601]
[1780319620512,40.51,71730.13,0.0,-0.98809,2e-05,1.55471]
[1780319624544,40.52,71736.26,0.0,-0.98798,2e-05,1.56743]
[1780319625584,40.53,71745.47,0.0,-0.98784,2e-05,1.58421]
[1780319626565,40.53,71750.69,0.0,-0.98775,2e-05,1.59413]
[1780319627574,40.53,71755.65,0.0,-0.98767,2e-05,1.60362]
[1780319629209,40.54,71766.41,0.0,-0.98749,2e-05,1.6242]
[1780319629588,40.54,71766.41,0.0,-0.98748,2e-05,1.62475]
[1780319633633,40.55,71754.26,0.0,-0.98765,2e-05,1.60506]
[1780319637653,40.56,71702.89,0.0,-0.98843,1e-05,1.51626]
[1780319639295,40.59,71672.52,0.0,-0.98883,1e-05,1.47017]
[1780319639676,40.65,71673.14,0.0,-0.98872,1e-05,1.4826]
[1780319640735,40.65,71661.87,0.0,-0.98888,1e-05,1.46374]
[1780319641732,40.65,71664.59,0.0,-0.98883,1e-05,1.4694]
[1780319642741,40.72,71656.15,0.0,-0.98884,1e-05,1.4678]
[1780319643760,40.78,71657.47,0.0,-0.98873,1e-05,1.48135]
[1780319644764,40.78,71673.19,0.0,-0.98849,1e-05,1.50902]
[1780319645799,40.79,71689.26,0.0,-0.98824,2e-05,1.53765]
[1780319646785,40.79,71715.12,0.0,-0.98783,2e-05,1.58387]
[1780319647794,40.8,71717.29,0.0,-0.98779,2e-05,1.58869]
[1780319649417,40.81,71725.05,0.0,-0.98765,2e-05,1.60443]
[1780319649808,40.81,71730.26,0.0,-0.98757,2e-05,1.61375]
[1780319651824,40.82,71730.03,0.0,-0.98756,2e-05,1.61524]
[1780319652830,40.82,71714.95,0.0,-0.98779,2e-05,1.5893]
[1780319653839,40.83,71696.28,0.0,-0.98806,2e-05,1.55747]
[1780319654844,40.83,71697.27,0.0,-0.98804,2e-05,1.56022]
[1780319655852,40.83,71703.47,0.0,-0.98794,2e-05,1.57153]
[1780319656869,40.84,71692.41,0.0,-0.98811,2e-05,1.55267]
[1780319657864,40.84,71688.7,0.0,-0.98816,2e-05,1.5467]
[1780319659879,40.84,71692.33,0.0,-0.98809,2e-05,1.55398]
[1780319663909,40.85,71686.45,0.0,-0.98817,2e-05,1.54569]
[1780319664915,40.86,71682.98,0.0,-0.98821,2e-05,1.54018]
[1780319667940,40.86,71679.56,0.0,-0.98825,1e-05,1.53581]
[1780319668943,40.87,71688.81,0.0,-0.98811,2e-05,1.55231]
[1780319669958,40.87,71685.56,0.0,-0.98815,2e-05,1.54716]
[1780319672067,40.87,71693.43,0.0,-0.98804,2e-05,1.55993]
[1780319673029,40.88,71699.69,0.0,-0.98794,2e-05,1.57134]
[1780319674027,40.88,71768.29,0.0,-0.98685,2e-05,1.69529]
[1780319675044,40.88,71775.25,0.0,-0.98672,2e-05,1.70934]
[1780319676050,40.88,71793.31,0.0,-0.98642,2e-05,1.74344]
[1780319677069,40.92,71810.84,0.0,-0.98604,2e-05,1.78597]
[1780319678065,40.93,71809.73,0.0,-0.98605,2e-05,1.78456]
[1780319679073,40.93,71809.05,0.0,-0.98605,2e-05,1.78459]
[1780319680083,40.94,71802.91,0.0,-0.98615,2e-05,1.77341]
[1780319682094,40.94,71789.42,0.0,-0.98637,2e-05,1.74895]
[1780319683105,40.95,71790.64,0.0,-0.98634,2e-05,1.75201]
[1780319684109,40.95,71784.99,0.0,-0.98643,2e-05,1.74198]
[1780319685117,40.95,71776.55,0.0,-0.98657,2e-05,1.72602]
[1780319686121,40.96,71772.28,0.0,-0.98663,2e-05,1.71948]
[1780319687129,40.96,71779.43,0.0,-0.98651,2e-05,1.73295]
[1780319688140,40.96,71773.4,0.0,-0.9866,2e-05,1.7231]
[1780319689143,40.97,71771.99,0.0,-0.98662,2e-05,1.72122]
[1780319691157,40.97,71764.44,0.0,-0.98673,2e-05,1.70779]
[1780319692163,40.97,71763.89,0.0,-0.98674,2e-05,1.70715]
[1780319693176,40.97,71771.66,0.0,-0.98661,2e-05,1.7221]
[1780319694183,40.98,71763.11,0.0,-0.98675,2e-05,1.70644]
[1780319695190,40.98,71759.58,0.0,-0.9868,2e-05,1.70025]
[1780319700229,40.99,71761.32,0.0,-0.98675,2e-05,1.70545]
[1780319703260,40.99,71752.18,0.0,-0.9869,2e-05,1.68963]
[1780319704269,41.0,71782.39,0.0,-0.98639,2e-05,1.74672]
[1780319705281,41.0,71792.01,0.0,-0.98622,2e-05,1.76543]
[1780319706283,41.0,71791.76,0.0,-0.98622,2e-05,1.76526]
[1780319707290,41.0,71798.88,0.0,-0.9861,2e-05,1.77923]
[1780319708294,41.0,71802.0,0.0,-0.98604,2e-05,1.78551]
[1780319709302,41.0,71808.54,0.0,-0.98593,2e-05,1.79843]
[1780319710313,41.0,71808.9,0.0,-0.98592,2e-05,1.79935]
[1780319715349,41.01,71804.13,0.0,-0.98599,2e-05,1.79114]
[1780319718369,41.01,71811.36,0.0,-0.98586,2e-05,1.80588]
[1780319719383,41.01,71822.73,0.0,-0.98566,2e-05,1.82836]
[1780319721430,41.01,71836.45,0.0,-0.98541,2e-05,1.85572]
[1780319723439,41.01,71826.93,0.0,-0.98558,2e-05,1.83683]
[1780319724441,41.01,71822.9,0.0,-0.98565,2e-05,1.82916]
[1780319725438,41.02,71829.54,0.0,-0.98553,2e-05,1.84259]
[1780319726446,41.02,71833.23,0.0,-0.98546,2e-05,1.85005]
[1780319728461,41.02,71846.81,0.0,-0.98521,2e-05,1.87744]
[1780319729469,41.02,71856.77,0.0,-0.98503,2e-05,1.89762]
[1780319730476,41.02,71865.66,0.0,-0.98487,2e-05,1.91575]
[1780319731481,41.02,71862.26,0.0,-0.98495,2e-05,1.90667]
[1780319733498,41.02,71853.79,0.0,-0.9851,2e-05,1.88953]
[1780319734504,41.02,71857.09,0.0,-0.98504,2e-05,1.89625]
[1780319737524,41.02,71843.76,0.0,-0.98528,2e-05,1.86951]
[1780319738531,41.02,71834.15,0.0,-0.98545,2e-05,1.85041]
[1780319739539,41.02,71827.27,0.0,-0.98558,2e-05,1.83689]
[1780319740545,41.02,71827.95,0.0,-0.98556,2e-05,1.83837]
[1780319741552,41.02,71822.58,0.0,-0.98566,2e-05,1.82791]
[1780319742560,41.02,71817.97,0.0,-0.98574,2e-05,1.81901]
[1780319743567,41.02,71837.65,0.0,-0.98539,2e-05,1.85811]
[1780319745581,41.02,71832.68,0.0,-0.98547,2e-05,1.84849]
[1780319746588,41.02,71832.79,0.0,-0.98547,2e-05,1.84883]
[1780319750616,41.03,71825.86,0.0,-0.98559,2e-05,1.8356]
[1780319752630,41.03,71816.14,0.0,-0.98576,2e-05,1.81679]
[1780319753636,41.03,71821.03,0.0,-0.98567,2e-05,1.82657]
[1780319755326,41.03,71821.98,0.0,-0.98565,2e-05,1.82873]
[1780319756334,41.03,71808.09,0.0,-0.98589,2e-05,1.8017]
[1780319757671,41.03,71801.06,0.0,-0.98601,2e-05,1.78827]
[1780319758675,41.03,71804.89,0.0,-0.98594,2e-05,1.79593]
[1780319759684,41.03,71810.18,0.0,-0.98585,2e-05,1.80644]
[1780319760690,41.03,71812.25,0.0,-0.98581,2e-05,1.81068]
[1780319763405,41.04,71804.28,0.0,-0.98595,2e-05,1.79574]
[1780319764404,41.04,71815.69,0.0,-0.98574,2e-05,1.81821]
[1780319765737,41.04,71825.64,0.0,-0.98557,2e-05,1.83798]
[1780319767425,41.04,71834.48,0.0,-0.98541,2e-05,1.85579]
[1780319768757,41.04,71847.61,0.0,-0.98517,2e-05,1.88219]
[1780319769763,41.04,71847.13,0.0,-0.98518,2e-05,1.88129]
[1780319773796,41.04,71841.37,0.0,-0.98528,2e-05,1.87]
[1780319774801,41.04,71835.09,0.0,-0.98539,2e-05,1.85754]
[1780319775809,41.04,71831.2,0.0,-0.98546,2e-05,1.84991]
[1780319779848,41.05,71816.96,0.0,-0.98571,2e-05,1.82226]
[1780319780849,41.05,71816.84,0.0,-0.98571,2e-05,1.8222]
[1780319782536,41.05,71822.76,0.0,-0.9856,2e-05,1.8342]
[1780319783878,41.05,71839.69,0.0,-0.9853,2e-05,1.86799]
[1780319784882,41.05,71837.04,0.0,-0.98534,2e-05,1.86278]
[1780319785888,41.05,71826.32,0.0,-0.98553,2e-05,1.84157]
[1780319786894,41.05,71826.7,0.0,-0.98552,2e-05,1.84259]
[1780319788910,41.05,71834.24,0.0,-0.98539,2e-05,1.8577]
[1780319789916,41.05,71836.28,0.0,-0.98535,2e-05,1.86188]
[1780319792617,41.05,71828.03,0.0,-0.98551,2e-05,1.84372]
[1780319794958,41.06,71838.12,0.0,-0.98533,2e-05,1.86412]
[1780319797979,41.06,71852.72,0.0,-0.98506,2e-05,1.89364]
[1780319798987,41.06,71856.67,0.0,-0.98499,2e-05,1.9017]
[1780319801001,41.06,71863.03,0.0,-0.98487,2e-05,1.91466]
[1780319803016,41.06,71854.41,0.0,-0.98503,2e-05,1.89714]
[1780319804030,41.06,71847.91,0.0,-0.98515,2e-05,1.8841]
[1780319807050,41.06,71840.02,0.0,-0.98529,2e-05,1.86843]
[1780319808057,41.06,71833.29,0.0,-0.98541,2e-05,1.85511]
[1780319813091,41.06,71824.21,0.0,-0.98556,2e-05,1.83771]
[1780319816113,41.06,71816.57,0.0,-0.9857,2e-05,1.82314]
[1780319821150,41.07,71822.74,0.0,-0.98558,2e-05,1.8361]
[1780319822156,41.07,71835.6,0.0,-0.98535,2e-05,1.86172]
[1780319823163,41.07,71848.58,0.0,-0.98511,2e-05,1.88782]
[1780319826188,41.07,71867.26,0.0,-0.98477,2e-05,1.92589]
[1780319827198,41.07,71880.77,0.0,-0.98451,2e-05,1.95366]
[1780319828228,41.07,71900.11,0.0,-0.98415,2e-05,1.99405]
[1780319829217,41.07,71930.35,0.0,-0.98356,2e-05,2.05809]
[1780319830233,41.06,71937.74,0.0,-0.98341,2e-05,2.07378]
[1780319831237,41.06,71927.9,0.0,-0.98361,2e-05,2.05226]
[1780319832240,41.06,71914.49,0.0,-0.98388,2e-05,2.02335]
[1780319836269,41.06,71908.67,0.0,-0.984,2e-05,2.01026]
[1780319841307,41.06,71905.91,0.0,-0.98406,2e-05,2.00358]
[1780319843320,41.05,71898.39,0.0,-0.98421,2e-05,1.98745]
[1780319848356,41.05,71886.56,0.0,-0.98444,2e-05,1.96216]
[1780319850370,41.05,71879.71,0.0,-0.98457,2e-05,1.94784]
[1780319855405,41.05,71881.36,0.0,-0.98456,2e-05,1.94883]
[1780319857418,41.05,71887.17,0.0,-0.98445,2e-05,1.96077]
[1780319858426,41.05,71888.81,0.0,-0.98442,2e-05,1.96411]
[1780319863461,41.05,71888.02,0.0,-0.98443,2e-05,1.96207]
[1780319867489,41.05,71876.4,0.0,-0.98466,2e-05,1.93772]
[1780319868496,41.05,71882.77,0.0,-0.98454,2e-05,1.95084]
[1780319869504,41.05,71884.96,0.0,-0.9845,2e-05,1.95533]
[1780319874538,41.04,71888.12,0.0,-0.98444,2e-05,1.96157]
[1780319877559,41.04,71879.01,0.0,-0.98461,2e-05,1.94251]
[1780319878565,41.04,71879.78,0.0,-0.9846,2e-05,1.94407]
[1780319882594,41.04,71866.46,0.0,-0.98485,2e-05,1.91657]
[1780319883601,41.04,71861.26,0.0,-0.98494,2e-05,1.90601]
[1780319884608,41.04,71866.91,0.0,-0.98484,2e-05,1.91758]
[1780319885615,41.04,71867.27,0.0,-0.98483,2e-05,1.91835]
[1780319887629,41.04,71860.59,0.0,-0.98496,2e-05,1.9048]
[1780319888635,41.04,71859.33,0.0,-0.98498,2e-05,1.90229]
[1780319889643,41.04,71865.21,0.0,-0.98487,2e-05,1.91432]
[1780319890649,41.04,71861.51,0.0,-0.98494,2e-05,1.90682]
[1780319892663,41.04,71859.82,0.0,-0.98497,2e-05,1.90328]
[1780319893671,41.04,71853.29,0.0,-0.98509,2e-05,1.89]
[1780319894678,41.04,71853.51,0.0,-0.98509,2e-05,1.89041]
[1780319898706,41.04,71847.65,0.0,-0.98519,2e-05,1.87849]
[1780319902733,41.04,71840.28,0.0,-0.98533,2e-05,1.86366]
[1780319903740,41.04,71841.37,0.0,-0.98531,2e-05,1.86585]
[1780319908779,41.04,71842.71,0.0,-0.98528,2e-05,1.86858]
[1780319909786,41.04,71849.69,0.0,-0.98516,2e-05,1.8826]
[1780319910794,41.04,71850.96,0.0,-0.98513,2e-05,1.88513]
[1780319915831,41.04,71848.51,0.0,-0.9852,2e-05,1.87792]
[1780319919856,41.04,71855.49,0.0,-0.98507,2e-05,1.89191]
[1780319921872,41.04,71857.74,0.0,-0.98503,2e-05,1.89637]
[1780319926906,41.04,71865.46,0.0,-0.98489,2e-05,1.91175]
[1780319927917,41.04,71880.41,0.0,-0.98461,2e-05,1.94234]
[1780319928921,41.04,71880.08,0.0,-0.98462,2e-05,1.94152]
[1780319930936,41.04,71888.02,0.0,-0.98447,2e-05,1.95768]
[1780319931943,41.04,71888.6,0.0,-0.98446,2e-05,1.95872]
[1780319936976,41.03,71892.88,0.0,-0.98439,2e-05,1.96679]
[1780319942011,41.03,71900.64,0.0,-0.98425,2e-05,1.9821]
[1780319943709,41.03,71900.91,0.0,-0.98425,2e-05,1.98224]
[1780319947046,41.02,71905.91,0.0,-0.98416,2e-05,1.99209]
[1780319951078,41.02,71879.67,0.0,-0.98466,2e-05,1.93663]
[1780319952084,41.02,71871.18,0.0,-0.98482,2e-05,1.91901]
[1780319953779,41.02,71860.98,0.0,-0.98502,2e-05,1.89796]
[1780319957120,41.02,71855.66,0.0,-0.98511,2e-05,1.88711]
[1780319960142,41.02,71849.05,0.0,-0.98523,2e-05,1.87398]
[1780319961155,41.02,71843.58,0.0,-0.98533,2e-05,1.86311]
[1780319962157,41.02,71842.97,0.0,-0.98534,2e-05,1.86196]
[1780319967193,41.02,71833.45,0.0,-0.98551,2e-05,1.8428]
[1780319968197,41.02,71828.0,0.0,-0.98561,2e-05,1.83202]
[1780319972227,41.02,71833.57,0.0,-0.98553,2e-05,1.84093]
[1780319973234,41.02,71840.28,0.0,-0.98541,2e-05,1.85421]
[1780319976254,41.02,71849.34,0.0,-0.98525,2e-05,1.8722]
[1780319977262,41.02,71850.18,0.0,-0.98523,2e-05,1.87381]
[1780319979278,41.02,71855.72,0.0,-0.98513,2e-05,1.88479]
[1780319981290,41.02,71861.06,0.0,-0.98504,2e-05,1.89538]
[1780319986325,41.01,71861.72,0.0,-0.98503,2e-05,1.89619]
[1780319991362,41.01,71858.15,0.0,-0.9851,2e-05,1.88844]
[1780319994386,41.01,71850.45,0.0,-0.98524,2e-05,1.87268]
[1780319999421,41.01,71847.32,0.0,-0.9853,2e-05,1.8661]
[1780320001445,41.01,71852.51,0.0,-0.98521,2e-05,1.87637]
[1780320003451,41.01,71861.02,0.0,-0.98505,2e-05,1.89335]
[1780320008483,41.01,71860.8,0.0,-0.98506,2e-05,1.89237]
[1780320013517,41.0,71873.72,0.0,-0.98483,2e-05,1.91813]
[1780320014527,41.0,71879.96,0.0,-0.98471,2e-05,1.93077]
[1780320019562,41.0,71878.88,0.0,-0.98474,2e-05,1.92774]
[1780320024600,40.99,71882.79,0.0,-0.98468,2e-05,1.935]
[1780320026611,40.99,71886.1,0.0,-0.98462,2e-05,1.94148]
[1780320029631,40.99,71865.69,0.0,-0.985,2e-05,1.89914]
[1780320030639,40.99,71865.72,0.0,-0.985,2e-05,1.89909]
[1780320032652,40.99,71872.01,0.0,-0.9849,2e-05,1.90953]
[1780320034671,40.99,71873.76,0.0,-0.98487,2e-05,1.91285]
[1780320039703,40.99,71876.02,0.0,-0.98484,2e-05,1.91683]
[1780320044748,40.98,71876.94,0.0,-0.98483,2e-05,1.91807]
[1780320046755,40.98,71885.7,0.0,-0.98467,2e-05,1.93581]
[1780320047762,40.98,71882.62,0.0,-0.98473,2e-05,1.9293]
[1780320050785,40.98,71875.87,0.0,-0.98486,2e-05,1.915]
[1780320055818,40.98,71876.37,0.0,-0.98485,2e-05,1.91536]
[1780320059847,40.97,71883.45,0.0,-0.98472,2e-05,1.92938]
[1780320060854,40.97,71883.78,0.0,-0.98472,2e-05,1.92991]
[1780320061904,40.97,71877.39,0.0,-0.98484,2e-05,1.91664]
[1780320063889,40.97,71886.74,0.0,-0.98467,2e-05,1.93556]
[1780320064898,40.97,71904.66,0.0,-0.98433,2e-05,1.97263]
[1780320065904,40.97,71912.68,0.0,-0.98418,2e-05,1.98924]
[1780320066911,40.97,71916.79,0.0,-0.9841,2e-05,1.99765]
[1780320067917,40.97,71912.32,0.0,-0.98419,2e-05,1.98794]
[1780320068925,40.97,71906.98,0.0,-0.9843,2e-05,1.97645]
[1780320069933,40.96,71906.13,0.0,-0.98431,2e-05,1.97443]
[1780320074967,40.96,71905.41,0.0,-0.98434,2e-05,1.97173]
[1780320080002,40.95,71908.66,0.0,-0.98429,2e-05,1.97735]
[1780320085051,40.95,71904.6,0.0,-0.98437,2e-05,1.96788]
[1780320090086,40.95,71903.12,0.0,-0.98441,2e-05,1.96392]
[1780320092106,40.94,71855.89,0.0,-0.98531,2e-05,1.86478]
[1780320093107,40.94,71855.84,0.0,-0.98531,2e-05,1.86455]
[1780320094793,40.94,71843.25,0.0,-0.98554,2e-05,1.83934]
[1780320096125,40.94,71842.59,0.0,-0.98555,2e-05,1.83819]
[1780320098140,40.94,71829.92,0.0,-0.98577,2e-05,1.81336]
[1780320099169,40.95,71824.85,0.0,-0.98586,2e-05,1.80359]
[1780320100177,40.95,71815.9,0.0,-0.98602,2e-05,1.78618]
[1780320101174,40.95,71809.67,0.0,-0.98612,2e-05,1.77413]
[1780320102185,40.95,71814.94,0.0,-0.98603,2e-05,1.78439]
[1780320103186,40.95,71815.49,0.0,-0.98602,2e-05,1.78571]
[1780320104893,40.95,71829.18,0.0,-0.98578,2e-05,1.81249]
[1780320105198,40.95,71829.21,0.0,-0.98578,2e-05,1.81258]
[1780320110237,40.95,71833.39,0.0,-0.9857,2e-05,1.82093]
[1780320115271,40.95,71834.75,0.0,-0.98568,2e-05,1.82366]
[1780320120306,40.95,71836.56,0.0,-0.98565,2e-05,1.82726]
[1780320123328,40.95,71810.65,0.0,-0.9861,2e-05,1.7768]
[1780320125036,40.95,71825.58,0.0,-0.98584,2e-05,1.80588]
[1780320128363,40.95,71832.81,0.0,-0.98571,2e-05,1.82014]
[1780320130377,40.95,71840.89,0.0,-0.98557,2e-05,1.83608]
[1780320133397,40.95,71849.63,0.0,-0.98541,2e-05,1.85339]
[1780320137426,40.95,71857.12,0.0,-0.98528,2e-05,1.86819]
[1780320142461,40.95,71854.94,0.0,-0.98532,2e-05,1.8635]
[1780320144475,40.95,71845.0,0.0,-0.9855,2e-05,1.84358]
[1780320149510,40.95,71848.4,0.0,-0.98543,2e-05,1.85088]
[1780320154544,40.95,71854.52,0.0,-0.98533,2e-05,1.86167]
[1780320159581,40.95,71847.23,0.0,-0.98546,2e-05,1.84773]
[1780320161595,40.96,71821.78,0.0,-0.98591,2e-05,1.79781]
[1780320162602,40.96,71815.57,0.0,-0.98602,2e-05,1.78582]
[1780320163609,40.96,71821.98,0.0,-0.9859,2e-05,1.79834]
[1780320167636,40.96,71827.73,0.0,-0.9858,2e-05,1.80974]
[1780320168644,40.96,71839.87,0.0,-0.98559,2e-05,1.83368]
[1780320169650,40.96,71839.86,0.0,-0.98559,2e-05,1.83365]
[1780320173679,40.96,71847.25,0.0,-0.98545,2e-05,1.84881]
[1780320178714,40.96,71838.55,0.0,-0.9856,2e-05,1.83227]
[1780320183749,40.97,71838.96,0.0,-0.98558,2e-05,1.83392]
[1780320184757,40.97,71831.43,0.0,-0.98572,2e-05,1.81925]
[1780320185763,40.97,71828.18,0.0,-0.98577,2e-05,1.81307]
[1780320188785,40.97,71833.95,0.0,-0.98566,2e-05,1.82503]
[1780320189791,40.97,71843.38,0.0,-0.98549,2e-05,1.84387]
[1780320190798,40.97,71839.15,0.0,-0.98557,2e-05,1.83564]
[1780320192813,40.97,71835.58,0.0,-0.98563,2e-05,1.82894]
[1780320194828,40.98,71829.93,0.0,-0.98572,2e-05,1.81819]
[1780320195838,40.98,71814.68,0.0,-0.98599,2e-05,1.78845]
[1780320196841,40.98,71806.7,0.0,-0.98613,2e-05,1.7731]
[1780320197848,40.98,71802.5,0.0,-0.9862,2e-05,1.76513]
[1780320198856,40.98,71803.06,0.0,-0.98619,2e-05,1.76633]
[1780320201878,40.98,71797.74,0.0,-0.98628,2e-05,1.7565]
[1780320203890,40.98,71794.58,0.0,-0.98633,2e-05,1.75075]
[1780320206914,40.98,71785.5,0.0,-0.98648,2e-05,1.73394]
[1780320207917,40.98,71781.29,0.0,-0.98655,2e-05,1.72616]
[1780320209934,40.99,71773.73,0.0,-0.98667,2e-05,1.71232]
[1780320210939,40.99,71769.86,0.0,-0.98673,2e-05,1.70529]
[1780320213962,40.99,71775.52,0.0,-0.98665,2e-05,1.71453]
[1780320214970,40.99,71784.47,0.0,-0.9865,2e-05,1.73158]
[1780320215974,40.99,71783.26,0.0,-0.98652,2e-05,1.72947]
[1780320218997,40.99,71778.12,0.0,-0.9866,2e-05,1.72033]
[1780320222025,41.0,71771.83,0.0,-0.9867,2e-05,1.70913]
[1780320224036,41.0,71775.35,0.0,-0.98663,2e-05,1.71615]
[1780320228062,41.0,71777.17,0.0,-0.9866,2e-05,1.72036]
[1780320233097,41.01,71773.43,0.0,-0.98665,2e-05,1.71435]
[1780320238136,41.01,71768.46,0.0,-0.98672,2e-05,1.70611]
[1780320239139,41.02,71764.26,0.0,-0.98679,2e-05,1.69874]
[1780320244175,41.02,71759.85,0.0,-0.98685,2e-05,1.69179]
[1780320249209,41.03,71759.79,0.0,-0.98684,2e-05,1.6929]
[1780320254247,41.03,71770.77,0.0,-0.98665,2e-05,1.71452]
[1780320258276,41.04,71760.9,0.0,-0.9868,2e-05,1.6969]
[1780320259283,41.04,71754.96,0.0,-0.9869,2e-05,1.68614]
[1780320264317,41.04,71755.08,0.0,-0.98689,2e-05,1.6876]
[1780320266069,41.04,71740.61,0.0,-0.98712,2e-05,1.66127]
[1780320266332,41.05,71740.77,0.0,-0.98712,2e-05,1.66184]
[1780320271370,41.05,71739.62,0.0,-0.98714,2e-05,1.65921]
[1780320275399,41.06,71735.45,0.0,-0.98719,2e-05,1.65279]
[1780320280435,41.07,71731.0,0.0,-0.98725,2e-05,1.64623]
[1780320286208,41.07,71717.18,0.0,-0.98746,2e-05,1.6229]
[1780320286479,41.08,71717.18,0.0,-0.98745,2e-05,1.62325]
[1780320288493,41.08,71706.55,0.0,-0.98762,2e-05,1.60464]
[1780320289498,41.08,71706.34,0.0,-0.98761,2e-05,1.60502]
[1780320290507,41.08,71699.81,0.0,-0.98772,2e-05,1.59345]
[1780320291513,41.09,71695.85,0.0,-0.98777,2e-05,1.58727]
[1780320293526,41.09,71702.01,0.0,-0.98767,2e-05,1.59855]
[1780320294534,41.09,71706.1,0.0,-0.9876,2e-05,1.6062]
[1780320296290,41.09,71707.99,0.0,-0.98757,2e-05,1.6103]
[1780320296553,41.09,71723.18,0.0,-0.98733,2e-05,1.63754]
[1780320298566,41.1,71719.19,0.0,-0.98738,2e-05,1.63104]
[1780320299573,41.1,71719.19,0.0,-0.98738,2e-05,1.63138]
[1780320301586,41.1,71696.23,0.0,-0.98774,2e-05,1.59115]
[1780320302594,41.1,71696.49,0.0,-0.98773,2e-05,1.59196]
[1780320303601,41.11,71695.61,0.0,-0.98774,2e-05,1.59081]
[1780320305616,41.11,71685.26,0.0,-0.98789,2e-05,1.57344]
[1780320306621,41.11,71688.15,0.0,-0.98784,2e-05,1.57893]
[1780320307629,41.11,71693.79,0.0,-0.98775,2e-05,1.58926]
[1780320308635,41.12,71688.12,0.0,-0.98784,2e-05,1.5797]
[1780320309642,41.12,71687.11,0.0,-0.98785,2e-05,1.57834]
[1780320311656,41.12,71692.56,0.0,-0.98776,2e-05,1.58874]
[1780320314677,41.13,71711.84,0.0,-0.98744,2e-05,1.6242]
[1780320315684,41.13,71720.19,0.0,-0.98731,2e-05,1.63956]
[1780320316691,41.13,71721.07,0.0,-0.98729,2e-05,1.64147]
[1780320317699,41.13,71727.17,0.0,-0.98719,2e-05,1.65283]
[1780320318706,41.14,71730.25,0.0,-0.98714,2e-05,1.65873]
[1780320323743,41.14,71729.9,0.0,-0.98713,2e-05,1.65955]
[1780320328777,41.15,71731.86,0.0,-0.98709,2e-05,1.66456]
[1780320330791,41.15,71740.57,0.0,-0.98694,2e-05,1.68108]
[1780320331798,41.15,71740.55,0.0,-0.98695,2e-05,1.67933]
[1780320336833,41.16,71742.02,0.0,-0.98692,2e-05,1.68331]
[1780320339854,41.16,71745.93,0.0,-0.98685,2e-05,1.69126]
[1780320342875,41.17,71751.59,0.0,-0.98675,2e-05,1.70245]
[1780320345897,41.17,71751.54,0.0,-0.98674,2e-05,1.70298]
[1780320347910,41.17,71742.44,0.0,-0.98688,2e-05,1.68696]
[1780320348917,41.18,71745.81,0.0,-0.98683,2e-05,1.69362]
[1780320353951,41.19,71744.47,0.0,-0.98683,2e-05,1.69329]
[1780320358987,41.2,71749.01,0.0,-0.98673,2e-05,1.70383]
[1780320361001,41.2,71752.08,0.0,-0.98667,2e-05,1.71073]
[1780320363025,41.2,71745.75,0.0,-0.98677,2e-05,1.69935]
[1780320364034,41.21,71738.11,0.0,-0.9869,2e-05,1.68564]
[1780320366050,41.21,71745.25,0.0,-0.98677,2e-05,1.70009]
[1780320371083,41.22,71742.68,0.0,-0.9868,2e-05,1.69676]
[1780320373096,41.22,71737.87,0.0,-0.98687,2e-05,1.68832]
[1780320378132,41.23,71742.89,0.0,-0.98678,2e-05,1.69879]
[1780320379138,41.23,71737.29,0.0,-0.98687,2e-05,1.68865]
[1780320380146,41.23,71732.43,0.0,-0.98695,2e-05,1.67993]
[1780320382161,41.23,71727.56,0.0,-0.98702,2e-05,1.67149]
[1780320385180,41.24,71725.19,0.0,-0.98705,2e-05,1.66793]
[1780320388201,41.24,71719.05,0.0,-0.98714,2e-05,1.65791]
[1780320389210,41.24,71719.17,0.0,-0.98714,2e-05,1.65841]
[1780320394245,41.25,71719.08,0.0,-0.98714,2e-05,1.65761]
[1780320395253,41.25,71719.08,0.0,-0.98714,2e-05,1.65789]
[1780320400287,41.26,71719.75,0.0,-0.98711,2e-05,1.66046]
[1780320404314,41.26,71714.18,0.0,-0.98719,2e-05,1.65145]
[1780320406328,41.27,71708.94,0.0,-0.98727,2e-05,1.64256]
[1780320411364,41.27,71708.69,0.0,-0.98726,2e-05,1.64359]
[1780320413378,41.28,71694.9,0.0,-0.98748,2e-05,1.61948]
[1780320414384,41.28,71686.51,0.0,-0.9876,2e-05,1.60492]
[1780320415391,41.28,71684.82,0.0,-0.98763,2e-05,1.6023]
[1780320418413,41.28,71681.76,0.0,-0.98767,2e-05,1.59801]
[1780320422442,41.29,71672.06,0.0,-0.9878,2e-05,1.58246]
[1780320423448,41.29,71671.9,0.0,-0.9878,2e-05,1.58258]
[1780320424456,41.3,71666.83,0.0,-0.98788,2e-05,1.57412]
[1780320425477,41.3,71660.42,0.0,-0.98797,2e-05,1.5634]
[1780320426470,41.3,71677.39,0.0,-0.98771,2e-05,1.59344]
[1780320427477,41.3,71673.77,0.0,-0.98776,2e-05,1.58746]
[1780320428490,41.3,71661.87,0.0,-0.98794,2e-05,1.5671]
[1780320429491,41.31,71664.1,0.0,-0.9879,2e-05,1.57139]
[1780320430499,41.31,71685.81,0.0,-0.98756,2e-05,1.60992]
[1780320431505,41.31,71689.01,0.0,-0.98751,2e-05,1.61595]
[1780320434527,41.32,71690.37,0.0,-0.98748,2e-05,1.61938]
[1780320437309,41.32,71683.63,0.0,-0.98757,2e-05,1.60841]
[1780320439562,41.32,71678.88,0.0,-0.98764,2e-05,1.60071]
[1780320441577,41.33,71675.43,0.0,-0.98769,2e-05,1.59536]
[1780320443591,41.33,71664.69,0.0,-0.98785,2e-05,1.5773]
[1780320444598,41.33,71661.53,0.0,-0.98789,2e-05,1.5722]
[1780320447379,41.34,71670.37,0.0,-0.98775,2e-05,1.58881]
[1780320448632,41.34,71678.07,0.0,-0.98762,2e-05,1.60274]
[1780320449639,41.34,71680.88,0.0,-0.98758,2e-05,1.60806]
[1780320451654,41.35,71680.95,0.0,-0.98758,2e-05,1.60695]
[1780320454695,41.35,71688.74,0.0,-0.98745,2e-05,1.62181]
[1780320455695,41.35,71697.03,0.0,-0.98732,2e-05,1.63696]
[1780320457449,41.37,71707.87,0.0,-0.98712,2e-05,1.65949]
[1780320458715,41.37,71713.17,0.0,-0.98703,2e-05,1.66939]
[1780320459722,41.37,71708.45,0.0,-0.9871,2e-05,1.66105]
[1780320461735,41.4,71711.2,0.0,-0.98701,2e-05,1.67107]
[1780320462743,41.4,71715.13,0.0,-0.98695,2e-05,1.67869]
[1780320464758,41.4,71720.54,0.0,-0.98685,2e-05,1.68947]
[1780320465766,41.4,71735.32,0.0,-0.9866,2e-05,1.71722]
[1780320467521,41.41,71738.11,0.0,-0.98655,2e-05,1.72314]
[1780320472812,41.42,71742.19,0.0,-0.98647,2e-05,1.73233]
[1780320475834,41.42,71744.34,0.0,-0.98643,2e-05,1.73677]
[1780320478856,41.42,71752.76,0.0,-0.98628,2e-05,1.75324]
[1780320479869,41.42,71756.36,0.0,-0.98622,2e-05,1.76036]
[1780320481879,41.42,71763.59,0.0,-0.98609,2e-05,1.77469]
[1780320482884,41.43,71763.92,0.0,-0.98608,2e-05,1.77557]
[1780320487920,41.43,71761.02,0.0,-0.98612,2e-05,1.77098]
[1780320492956,41.43,71759.35,0.0,-0.98615,2e-05,1.76837]
[1780320497991,41.43,71755.13,0.0,-0.98621,2e-05,1.76078]
[1780320500017,41.44,71760.99,0.0,-0.98611,2e-05,1.77212]
[1780320501012,41.44,71767.6,0.0,-0.986,2e-05,1.78483]
[1780320502019,41.44,71765.51,0.0,-0.98603,2e-05,1.78088]
[1780320504033,41.44,71759.73,0.0,-0.98613,2e-05,1.76997]
[1780320506050,41.44,71761.15,0.0,-0.98611,2e-05,1.77284]
[1780320508063,41.44,71754.33,0.0,-0.98622,2e-05,1.76004]
[1780320510077,41.44,71752.44,0.0,-0.98625,2e-05,1.75666]
[1780320514109,41.44,71738.18,0.0,-0.9865,2e-05,1.72821]
[1780320515116,41.44,71734.12,0.0,-0.98657,2e-05,1.72079]
[1780320517130,41.44,71738.14,0.0,-0.9865,2e-05,1.72862]
[1780320518137,41.44,71737.48,0.0,-0.98651,2e-05,1.72754]
[1780320520151,41.45,71730.89,0.0,-0.98662,2e-05,1.71556]
[1780320521157,41.45,71731.32,0.0,-0.98661,2e-05,1.71653]
[1780320523171,41.45,71725.98,0.0,-0.98669,2e-05,1.70697]
[1780320528208,41.45,71723.25,0.0,-0.98673,2e-05,1.70284]
[1780320533246,41.46,71729.98,0.0,-0.98661,2e-05,1.71643]
[1780320538277,41.46,71727.62,0.0,-0.98664,2e-05,1.7129]
[1780320541302,41.47,71718.44,0.0,-0.98678,2e-05,1.69647]
[1780320542306,41.47,71711.09,0.0,-0.9869,2e-05,1.68298]
[1780320543312,41.47,71712.94,0.0,-0.98687,2e-05,1.6868]
[1780320548346,41.47,71716.34,0.0,-0.98681,2e-05,1.69415]
[1780320550361,41.47,71718.28,0.0,-0.98677,2e-05,1.69814]
[1780320551368,41.48,71725.64,0.0,-0.98665,2e-05,1.71194]
[1780320552374,41.48,71727.75,0.0,-0.98661,2e-05,1.71604]
[1780320554396,41.48,71733.96,0.0,-0.9865,2e-05,1.72795]
[1780320555401,41.48,71749.22,0.0,-0.98625,2e-05,1.75678]
[1780320556411,41.48,71752.5,0.0,-0.98619,2e-05,1.7633]
[1780320559428,41.5,71734.07,0.0,-0.98647,2e-05,1.7316]
[1780320560436,41.5,71731.13,0.0,-0.98652,2e-05,1.72625]
[1780320562449,41.5,71723.01,0.0,-0.98665,2e-05,1.71144]
[1780320563457,41.5,71722.05,0.0,-0.98666,2e-05,1.70983]
[1780320568492,41.5,71729.21,0.0,-0.98654,2e-05,1.72396]
[1780320569499,41.5,71734.38,0.0,-0.98645,2e-05,1.73376]
[1780320570505,41.5,71740.41,0.0,-0.98635,2e-05,1.74521]
[1780320571511,41.5,71741.71,0.0,-0.98634,2e-05,1.74573]
[1780320574547,41.51,71735.58,0.0,-0.98644,2e-05,1.73453]
[1780320575546,41.51,71725.59,0.0,-0.98661,2e-05,1.71602]
[1780320576553,41.51,71723.38,0.0,-0.98664,2e-05,1.71207]
[1780320581587,41.51,71727.71,0.0,-0.98656,2e-05,1.72084]
[1780320586624,41.51,71735.52,0.0,-0.98643,2e-05,1.73606]
[1780320587629,41.51,71734.81,0.0,-0.98644,2e-05,1.73484]
[1780320591658,41.52,71742.15,0.0,-0.98631,2e-05,1.74923]
[1780320596692,41.52,71740.75,0.0,-0.98632,2e-05,1.74779]
[1780320601733,41.53,71754.38,0.0,-0.98608,2e-05,1.77484]
[1780320602781,41.53,71798.39,0.0,-0.98531,2e-05,1.86027]
[1780320603935,41.53,71788.71,0.0,-0.98548,2e-05,1.84153]
[1780320604807,41.53,71753.21,0.0,-0.9861,2e-05,1.77304]
[1780320605823,41.53,71728.54,0.0,-0.98651,2e-05,1.7266]
[1780320606823,41.53,71728.54,0.0,-0.98651,2e-05,1.7267]
[1780320608535,41.53,71724.67,0.0,-0.98657,2e-05,1.71975]
[1780320609847,41.53,71742.21,0.0,-0.98628,2e-05,1.75273]
[1780320610850,41.54,71729.36,0.0,-0.98649,2e-05,1.72943]
[1780320611855,41.54,71727.63,0.0,-0.98651,2e-05,1.72633]
[1780320612869,41.55,71736.32,0.0,-0.98634,2e-05,1.74584]
[1780320613871,41.57,71743.82,0.0,-0.98619,2e-05,1.76292]
[1780320614878,41.58,71741.07,0.0,-0.98621,2e-05,1.76031]
[1780320616891,41.61,71723.27,0.0,-0.98646,2e-05,1.73217]
[1780320618656,41.64,71721.41,0.0,-0.98643,2e-05,1.73507]
[1780320619914,41.65,71713.76,0.0,-0.98653,2e-05,1.72396]
[1780320620919,41.66,71707.23,0.0,-0.98663,2e-05,1.71316]
[1780320621926,41.68,71705.11,0.0,-0.98663,2e-05,1.71279]
[1780320622937,41.69,71699.94,0.0,-0.98668,2e-05,1.70681]
[1780320623947,41.71,71706.23,0.0,-0.98655,2e-05,1.7221]
[1780320624948,41.73,71720.42,0.0,-0.98628,2e-05,1.75198]
[1780320625957,41.74,71720.86,0.0,-0.98625,2e-05,1.75567]
[1780320629983,41.79,71710.02,0.0,-0.98633,2e-05,1.74638]
[1780320630991,41.81,71704.97,0.0,-0.98639,2e-05,1.73991]
[1780320631995,41.82,71705.98,0.0,-0.98636,2e-05,1.74283]
[1780320635045,41.87,71699.84,0.0,-0.98638,2e-05,1.74043]
[1780320637046,41.9,71698.49,0.0,-0.98634,2e-05,1.74411]
[1780320642079,41.97,71705.08,0.0,-0.9861,2e-05,1.77094]
[1780320643087,41.97,71699.17,0.0,-0.9862,2e-05,1.76008]
[1780320644094,41.97,71697.22,0.0,-0.98623,2e-05,1.7567]
[1780320645101,41.98,71708.89,0.0,-0.98601,2e-05,1.78145]
[1780320646110,41.99,71711.39,0.0,-0.98596,2e-05,1.78642]
[1780320647115,41.99,71718.72,0.0,-0.98583,2e-05,1.80059]
[1780320648122,41.99,71718.92,0.0,-0.98583,2e-05,1.80138]
[1780320650140,41.99,71735.78,0.0,-0.98553,2e-05,1.8341]
[1780320652153,41.99,71731.8,0.0,-0.9856,2e-05,1.82651]
[1780320653161,41.99,71728.9,0.0,-0.98565,2e-05,1.82124]
[1780320654166,41.99,71717.32,0.0,-0.98585,2e-05,1.79906]
[1780320655173,41.99,71694.9,0.0,-0.98623,2e-05,1.75691]
[1780320656182,42.0,71693.7,0.0,-0.98624,2e-05,1.75521]
[1780320661216,42.0,71688.94,0.0,-0.98631,2e-05,1.74772]
[1780320662223,42.0,71679.93,0.0,-0.98646,2e-05,1.73132]
[1780320665334,42.01,71655.18,0.0,-0.98686,2e-05,1.68634]
[1780320666291,42.01,71647.28,0.0,-0.98698,2e-05,1.6724]
[1780320668294,42.01,71652.73,0.0,-0.98689,2e-05,1.68223]
[1780320669319,42.01,71665.18,0.0,-0.98669,2e-05,1.70524]
[1780320671389,42.01,71673.62,0.0,-0.98655,2e-05,1.72072]
[1780320672394,42.01,71674.12,0.0,-0.98653,2e-05,1.7224]
[1780320673391,42.03,71694.14,0.0,-0.98617,2e-05,1.76326]
[1780320674399,42.03,71703.68,0.0,-0.986,2e-05,1.78148]
[1780320675408,42.03,71707.85,0.0,-0.98593,2e-05,1.78959]
[1780320677422,42.03,71731.07,0.0,-0.98553,2e-05,1.83428]
[1780320678431,42.04,71743.17,0.0,-0.98531,2e-05,1.85813]
[1780320679436,42.04,71746.71,0.0,-0.98525,2e-05,1.86514]
[1780320682457,42.04,71762.17,0.0,-0.98497,2e-05,1.8958]
[1780320683464,42.04,71747.68,0.0,-0.98523,2e-05,1.86722]
[1780320684470,42.04,71759.73,0.0,-0.98501,2e-05,1.89102]
[1780320685485,42.04,71768.81,0.0,-0.98485,2e-05,1.90908]
[1780320686505,42.04,71760.57,0.0,-0.985,2e-05,1.8927]
[1780320689514,42.04,71768.52,0.0,-0.98485,2e-05,1.90852]
[1780320690520,42.04,71768.87,0.0,-0.98485,2e-05,1.9092]
[1780320693550,42.04,71785.78,0.0,-0.98456,2e-05,1.94094]
[1780320694551,42.04,71802.4,0.0,-0.98425,2e-05,1.97468]
[1780320695557,42.04,71797.21,0.0,-0.98434,2e-05,1.96393]
[1780320696566,42.03,71791.2,0.0,-0.98446,2e-05,1.95139]
[1780320697571,42.03,71791.78,0.0,-0.98445,2e-05,1.95228]
[1780320698581,42.03,71782.82,0.0,-0.98462,2e-05,1.93386]
[1780320699586,42.03,71785.13,0.0,-0.98458,2e-05,1.93826]
[1780320702606,42.03,71774.01,0.0,-0.98479,2e-05,1.91515]
[1780320703613,42.03,71777.26,0.0,-0.98473,2e-05,1.92144]
[1780320706634,42.02,71767.56,0.0,-0.98491,2e-05,1.9016]
[1780320707642,42.02,71777.92,0.0,-0.98473,2e-05,1.92231]
[1780320708648,42.02,71777.92,0.0,-0.98473,2e-05,1.9223]
[1780320710663,42.02,71774.35,0.0,-0.98479,2e-05,1.91508]
[1780320711670,42.02,71764.9,0.0,-0.98496,2e-05,1.89623]
[1780320712676,42.02,71757.41,0.0,-0.9851,2e-05,1.88142]
[1780320713684,42.02,71758.74,0.0,-0.98507,2e-05,1.8841]
[1780320715699,42.02,71763.81,0.0,-0.98498,2e-05,1.89421]
[1780320717712,42.02,71746.93,0.0,-0.98528,2e-05,1.86101]
[1780320718718,42.02,71732.65,0.0,-0.98553,2e-05,1.83333]
[1780320719725,42.03,71733.6,0.0,-0.98552,2e-05,1.83531]
[1780320722747,42.03,71723.63,0.0,-0.98569,2e-05,1.81609]
[1780320723755,42.03,71735.31,0.0,-0.98549,2e-05,1.83859]
[1780320724761,42.03,71736.48,0.0,-0.98547,2e-05,1.84078]
[1780320726775,42.02,71721.75,0.0,-0.98572,2e-05,1.81224]
[1780320727783,42.02,71711.22,0.0,-0.98591,2e-05,1.79212]
[1780320728789,42.02,71708.66,0.0,-0.98595,2e-05,1.78727]
[1780320729795,42.02,71713.82,0.0,-0.98586,2e-05,1.79709]
[1780320730803,42.02,71730.13,0.0,-0.98558,2e-05,1.82835]
[1780320731810,42.02,71752.53,0.0,-0.98518,2e-05,1.87192]
[1780320732820,42.02,71751.55,0.0,-0.9852,2e-05,1.86987]
[1780320733827,42.02,71735.35,0.0,-0.98549,2e-05,1.83814]
[1780320734834,42.02,71736.41,0.0,-0.98547,2e-05,1.84012]
[1780320735841,42.02,71744.26,0.0,-0.98534,2e-05,1.85532]
[1780320736848,42.02,71736.96,0.0,-0.98546,2e-05,1.84101]
[1780320737856,42.02,71741.9,0.0,-0.98538,2e-05,1.85053]
[1780320738868,42.02,71750.01,0.0,-0.98524,2e-05,1.86629]
[1780320739870,42.02,71765.8,0.0,-0.98495,2e-05,1.89733]
[1780320740876,42.02,71773.08,0.0,-0.98482,2e-05,1.91165]
[1780320741884,42.02,71775.01,0.0,-0.98479,2e-05,1.91531]
[1780320743897,42.02,71784.44,0.0,-0.98462,2e-05,1.93382]
[1780320744903,42.02,71786.79,0.0,-0.98458,2e-05,1.93832]
[1780320745912,42.01,71792.44,0.0,-0.98448,2e-05,1.94952]
[1780320746918,42.01,71799.16,0.0,-0.98435,2e-05,1.96292]
[1780320747925,42.01,71789.88,0.0,-0.98453,2e-05,1.94378]
[1780320748934,42.01,71784.92,0.0,-0.98462,2e-05,1.9335]
[1780320749938,42.01,71785.72,0.0,-0.98461,2e-05,1.93488]
[1780320752960,42.01,71792.07,0.0,-0.98452,2e-05,1.94483]
[1780320753976,42.01,71785.0,0.0,-0.98465,2e-05,1.9303]
[1780320754974,42.0,71780.63,0.0,-0.98473,2e-05,1.9213]
[1780320760021,42.0,71781.59,0.0,-0.98472,2e-05,1.92218]
[1780320765048,41.99,71783.9,0.0,-0.98469,2e-05,1.92578]
[1780320769797,41.99,71802.61,0.0,-0.98435,2e-05,1.9626]
[1780320771104,41.99,71812.27,0.0,-0.98417,2e-05,1.98229]
[1780320772115,41.99,71823.71,0.0,-0.98396,2e-05,2.00579]
[1780320773123,41.99,71836.67,0.0,-0.98371,2e-05,2.03265]
[1780320774126,41.99,71862.33,0.0,-0.98321,2e-05,2.08679]
[1780320775139,41.99,71862.33,0.0,-0.98321,2e-05,2.08651]
[1780320776143,41.98,71866.49,0.0,-0.98313,2e-05,2.09509]
[1780320777150,41.98,71875.09,0.0,-0.98296,2e-05,2.11327]
[1780320778159,41.98,71874.56,0.0,-0.98298,2e-05,2.11174]
[1780320779872,41.98,71859.69,0.0,-0.98328,2e-05,2.07908]
[1780320782187,41.97,71845.69,0.0,-0.98356,2e-05,2.04872]
[1780320783205,41.97,71830.77,0.0,-0.98385,2e-05,2.01715]
[1780320785216,41.97,71845.15,0.0,-0.98358,2e-05,2.04687]
[1780320786222,41.97,71841.4,0.0,-0.98366,2e-05,2.03871]
[1780320787231,41.97,71846.52,0.0,-0.98356,2e-05,2.04925]
[1780320788238,41.97,71844.46,0.0,-0.9836,2e-05,2.04464]
[1780320789942,41.97,71863.64,0.0,-0.98323,2e-05,2.08482]
[1780320791257,41.96,71876.43,0.0,-0.98298,2e-05,2.11199]
[1780320792272,41.96,71885.93,0.0,-0.98279,2e-05,2.13221]
[1780320793272,41.96,71894.96,0.0,-0.98261,2e-05,2.15151]
[1780320794280,41.96,71889.92,0.0,-0.98272,2e-05,2.14002]
[1780320795287,41.96,71898.56,0.0,-0.98254,2e-05,2.15851]
[1780320796293,41.95,71904.01,0.0,-0.98243,2e-05,2.17004]
[1780320797300,41.95,71903.99,0.0,-0.98244,2e-05,2.1695]
[1780320800323,41.95,71910.13,0.0,-0.98233,2e-05,2.18157]
[1780320804355,41.94,71886.82,0.0,-0.98282,2e-05,2.12834]
[1780320805359,41.94,71895.19,0.0,-0.98266,2e-05,2.14619]
[1780320806368,41.93,71897.97,0.0,-0.98261,2e-05,2.15183]
[1780320807374,41.93,71888.98,0.0,-0.98279,2e-05,2.13172]
[1780320808381,41.93,71883.44,0.0,-0.98291,2e-05,2.11925]
[1780320809387,41.93,71890.1,0.0,-0.98278,2e-05,2.13333]
[1780320810402,41.93,71892.48,0.0,-0.98273,2e-05,2.13809]
[1780320812412,41.92,71877.4,0.0,-0.98306,2e-05,2.10221]
[1780320813420,41.92,71877.45,0.0,-0.98307,2e-05,2.10195]
[1780320818475,41.91,71877.73,0.0,-0.98308,2e-05,2.1003]
[1780320819465,41.91,71868.83,0.0,-0.98326,2e-05,2.08084]
[1780320820474,41.91,71867.25,0.0,-0.9833,2e-05,2.07714]
[1780320825508,41.9,71847.8,0.0,-0.98369,2e-05,2.03464]
[1780320826516,41.9,71843.43,0.0,-0.98378,2e-05,2.02491]
[1780320827521,41.9,71837.69,0.0,-0.98389,2e-05,2.01269]
[1780320829535,41.9,71828.5,0.0,-0.98407,2e-05,1.9932]
[1780320831550,41.9,71840.51,0.0,-0.98385,2e-05,2.01785]
[1780320832557,41.89,71844.54,0.0,-0.98377,2e-05,2.02607]
[1780320833564,41.89,71857.18,0.0,-0.98353,2e-05,2.05248]
[1780320834570,41.89,71858.5,0.0,-0.9835,2e-05,2.055]
[1780320839605,41.89,71856.12,0.0,-0.98356,2e-05,2.04861]
[1780320841622,41.88,71861.47,0.0,-0.98346,2e-05,2.05941]
[1780320842633,41.88,71868.11,0.0,-0.98333,2e-05,2.07326]
[1780320843644,41.88,71870.72,0.0,-0.98329,2e-05,2.07852]
[1780320844646,41.88,71870.86,0.0,-0.98329,2e-05,2.07854]
[1780320845650,41.88,71876.51,0.0,-0.98318,2e-05,2.09033]
[1780320846659,41.88,71883.64,0.0,-0.98304,2e-05,2.10534]
[1780320847668,41.88,71896.53,0.0,-0.98278,2e-05,2.13296]
[1780320848688,41.87,71908.26,0.0,-0.98254,2e-05,2.15824]
[1780320849680,41.87,71912.54,0.0,-0.98246,2e-05,2.16721]
[1780320852710,41.87,71911.09,0.0,-0.9825,2e-05,2.16252]
[1780320853709,41.86,71918.38,0.0,-0.98236,2e-05,2.17816]
[1780320855729,41.86,71925.97,0.0,-0.9822,2e-05,2.19453]
[1780320857741,41.85,71929.7,0.0,-0.98214,2e-05,2.20123]
[1780320862775,41.84,71917.6,0.0,-0.98242,2e-05,2.17152]
[1780320863783,41.84,71917.59,0.0,-0.98243,2e-05,2.17099]
[1780320864789,41.84,71932.32,0.0,-0.98212,2e-05,2.20329]
[1780320865795,41.84,71937.49,0.0,-0.98202,2e-05,2.21433]
[1780320867822,41.83,71944.18,0.0,-0.98189,2e-05,2.22824]
[1780320868841,41.83,71952.08,0.0,-0.98173,2e-05,2.24553]
[1780320869836,41.83,71937.36,0.0,-0.98205,2e-05,2.21164]
[1780320870845,41.82,71914.31,0.0,-0.98253,2e-05,2.15976]
[1780320871854,41.82,71882.09,0.0,-0.98321,2e-05,2.08682]
[1780320872865,41.82,71867.86,0.0,-0.98349,2e-05,2.05608]
[1780320873872,41.82,71860.89,0.0,-0.98363,2e-05,2.04104]
[1780320874875,41.82,71849.44,0.0,-0.98386,2e-05,2.01672]
[1780320875883,41.82,71854.44,0.0,-0.98376,2e-05,2.02678]
[1780320876889,41.82,71860.02,0.0,-0.98365,2e-05,2.03853]
[1780320877895,41.81,71854.5,0.0,-0.98377,2e-05,2.02645]
[1780320882931,41.81,71868.91,0.0,-0.9835,2e-05,2.05576]
[1780320883939,41.81,71858.06,0.0,-0.98371,2e-05,2.03257]
[1780320884947,41.81,71851.88,0.0,-0.98383,2e-05,2.01938]
[1780320885954,41.81,71844.89,0.0,-0.98397,2e-05,2.0046]
[1780320887966,41.8,71860.46,0.0,-0.98367,2e-05,2.03682]
[1780320890987,41.8,71855.41,0.0,-0.98378,2e-05,2.02549]
[1780320895016,41.8,71849.62,0.0,-0.98389,2e-05,2.01255]
[1780320898051,41.79,71864.07,0.0,-0.98362,2e-05,2.04228]
[1780320902088,41.79,71872.33,0.0,-0.98347,2e-05,2.05874]
[1780320905108,41.79,71879.4,0.0,-0.98334,2e-05,2.07295]
[1780320906117,41.78,71874.35,0.0,-0.98344,2e-05,2.06188]
[1780320907121,41.78,71867.85,0.0,-0.98357,2e-05,2.0478]
[1780320908126,41.78,71874.02,0.0,-0.98345,2e-05,2.06062]
[1780320913161,41.78,71875.21,0.0,-0.98344,2e-05,2.06173]
[1780320916183,41.77,71869.0,0.0,-0.98357,2e-05,2.04769]
[1780320918198,41.77,71862.66,0.0,-0.9837,2e-05,2.0338]
[1780320922225,41.77,71855.49,0.0,-0.98385,2e-05,2.01784]
[1780320924241,41.76,71870.09,0.0,-0.98357,2e-05,2.04816]
[1780320925248,41.76,71882.47,0.0,-0.98333,2e-05,2.07424]
[1780320927261,41.76,71891.75,0.0,-0.98315,2e-05,2.09351]
[1780320931001,41.75,71896.05,0.0,-0.98309,2e-05,2.09941]
[1780320933305,41.75,71889.71,0.0,-0.98323,2e-05,2.08469]
[1780320938341,41.74,71884.81,0.0,-0.98334,2e-05,2.07258]
[1780320939347,41.74,71877.35,0.0,-0.98349,2e-05,2.05637]
[1780320941080,41.74,71862.5,0.0,-0.98378,2e-05,2.02444]
[1780320942372,41.74,71874.37,0.0,-0.98355,2e-05,2.04926]
[1780320943379,41.74,71883.28,0.0,-0.98338,2e-05,2.06794]
[1780320944395,41.74,71893.03,0.0,-0.98319,2e-05,2.08852]
[1780320946404,41.73,71918.94,0.0,-0.98267,2e-05,2.14411]
[1780320951152,41.72,71934.19,0.0,-0.98238,2e-05,2.17547]
[1780320956474,41.71,71940.67,0.0,-0.98227,2e-05,2.18728]
[1780320957480,41.71,71932.1,0.0,-0.98245,2e-05,2.1677]
[1780320958491,41.71,71927.32,0.0,-0.98256,2e-05,2.15663]
[1780320959494,41.7,71933.99,0.0,-0.98242,2e-05,2.1709]
[1780320963525,41.7,71923.67,0.0,-0.98266,2e-05,2.14611]
[1780320965543,41.69,71913.33,0.0,-0.98287,2e-05,2.12258]
[1780320966547,41.69,71919.28,0.0,-0.98276,2e-05,2.13517]
[1780320971584,41.68,71914.97,0.0,-0.98287,2e-05,2.12355]
[1780320972601,41.68,71909.74,0.0,-0.98298,2e-05,2.11176]
[1780320973598,41.68,71901.94,0.0,-0.98314,2e-05,2.09448]
[1780320977624,41.67,71909.68,0.0,-0.98299,2e-05,2.10981]
[1780320979638,41.67,71896.87,0.0,-0.98326,2e-05,2.08141]
[1780320982664,41.66,71907.91,0.0,-0.98305,2e-05,2.10427]
[1780320985685,41.66,71912.96,0.0,-0.98295,2e-05,2.11411]
[1780320986691,41.66,71902.62,0.0,-0.98317,2e-05,2.09133]
[1780320989718,41.65,71894.72,0.0,-0.98333,2e-05,2.07332]
[1780320990723,41.65,71885.27,0.0,-0.98352,2e-05,2.05281]
[1780320991727,41.65,71865.03,0.0,-0.98394,2e-05,2.00755]
[1780320992736,41.65,71862.1,0.0,-0.984,2e-05,2.00123]
[1780320994754,41.65,71868.53,0.0,-0.98388,2e-05,2.01435]
[1780320996765,41.65,71872.35,0.0,-0.98381,2e-05,2.02197]
[1780321000795,41.64,71880.21,0.0,-0.98366,2e-05,2.03772]
[1780321003836,41.64,71830.68,0.0,-0.98461,2e-05,1.93405]
[1780321005828,41.64,71818.39,0.0,-0.98484,2e-05,1.90879]
[1780321006840,41.64,71830.77,0.0,-0.98461,2e-05,1.93386]
[1780321007849,41.64,71834.56,0.0,-0.98454,2e-05,1.94154]
[1780321008850,41.64,71825.78,0.0,-0.98471,2e-05,1.92363]
[1780321009855,41.64,71820.97,0.0,-0.9848,2e-05,1.91388]
[1780321010867,41.64,71825.58,0.0,-0.98471,2e-05,1.9232]
[1780321011899,41.64,71837.77,0.0,-0.98449,2e-05,1.948]
[1780321012886,41.64,71838.67,0.0,-0.98447,2e-05,1.94977]
[1780321013899,41.64,71844.1,0.0,-0.98437,2e-05,1.96085]
[1780321014901,41.64,71850.67,0.0,-0.98424,2e-05,1.97431]
[1780321015908,41.64,71852.02,0.0,-0.98422,2e-05,1.97698]
[1780321019936,41.63,71840.57,0.0,-0.98444,2e-05,1.95289]
[1780321020944,41.63,71841.15,0.0,-0.98443,2e-05,1.954]
[1780321022957,41.63,71834.6,0.0,-0.98455,2e-05,1.94041]
[1780321023965,41.63,71828.24,0.0,-0.98467,2e-05,1.9274]
[1780321024973,41.63,71829.19,0.0,-0.98466,2e-05,1.9293]
[1780321025983,41.63,71822.03,0.0,-0.98479,2e-05,1.91475]
[1780321026990,41.63,71812.63,0.0,-0.98496,2e-05,1.89583]
[1780321028006,41.63,71809.42,0.0,-0.98502,2e-05,1.88943]
[1780321029007,41.63,71802.43,0.0,-0.98515,2e-05,1.87554]
[1780321030020,41.63,71796.79,0.0,-0.98525,2e-05,1.86442]
[1780321031017,41.63,71804.62,0.0,-0.98511,2e-05,1.88004]
[1780321032024,41.63,71806.63,0.0,-0.98507,2e-05,1.8841]
[1780321033053,41.63,71814.35,0.0,-0.98493,2e-05,1.89959]
[1780321034099,41.63,71805.59,0.0,-0.98509,2e-05,1.88209]
[1780321035070,41.63,71779.57,0.0,-0.98555,2e-05,1.83085]
[1780321036077,41.63,71778.77,0.0,-0.98556,2e-05,1.82943]
[1780321038092,41.63,71790.27,0.0,-0.98536,2e-05,1.85223]
[1780321039099,41.64,71799.0,0.0,-0.9852,2e-05,1.86957]
[1780321040105,41.64,71803.3,0.0,-0.98512,2e-05,1.87818]
[1780321042118,41.64,71804.21,0.0,-0.9851,2e-05,1.88009]
[1780321044135,41.64,71797.61,0.0,-0.98522,2e-05,1.8671]
[1780321047163,41.64,71802.64,0.0,-0.98513,2e-05,1.87727]
[1780321051194,41.64,71812.25,0.0,-0.98497,2e-05,1.89453]
[1780321053205,41.64,71818.97,0.0,-0.98485,2e-05,1.90804]
[1780321054213,41.64,71827.52,0.0,-0.98469,2e-05,1.92527]
[1780321055223,41.64,71822.29,0.0,-0.98479,2e-05,1.91469]
[1780321056229,41.64,71814.14,0.0,-0.98494,2e-05,1.89828]
[1780321057233,41.64,71807.96,0.0,-0.98505,2e-05,1.88595]
[1780321060254,41.64,71813.38,0.0,-0.98495,2e-05,1.8969]
[1780321065288,41.64,71804.61,0.0,-0.98511,2e-05,1.87951]
[1780321070324,41.64,71805.68,0.0,-0.98509,2e-05,1.88183]
[1780321073346,41.64,71813.46,0.0,-0.98494,2e-05,1.89748]
[1780321078379,41.64,71811.69,0.0,-0.98498,2e-05,1.89356]
[1780321082152,41.64,71805.96,0.0,-0.98509,2e-05,1.88189]
[1780321087443,41.64,71808.93,0.0,-0.98504,2e-05,1.88732]
[1780321092222,41.63,71817.91,0.0,-0.98488,2e-05,1.90481]
[1780321095499,41.63,71824.49,0.0,-0.98476,2e-05,1.91766]
[1780321100535,41.63,71841.55,0.0,-0.98445,2e-05,1.95161]
[1780321102293,41.63,71846.63,0.0,-0.98436,2e-05,1.96158]
[1780321107583,41.62,71841.25,0.0,-0.98447,2e-05,1.94942]
[1780321108590,41.62,71834.53,0.0,-0.9846,2e-05,1.93551]
[1780321113625,41.62,71835.74,0.0,-0.9846,2e-05,1.93497]
[1780321117655,41.61,71846.7,0.0,-0.9844,2e-05,1.95666]
[1780321119668,41.61,71852.16,0.0,-0.9843,2e-05,1.96745]
[1780321120676,41.61,71857.33,0.0,-0.98421,2e-05,1.97789]
[1780321121683,41.61,71864.1,0.0,-0.98408,2e-05,1.99169]
[1780321126718,41.6,71861.24,0.0,-0.98415,2e-05,1.98443]
[1780321131754,41.6,71867.09,0.0,-0.98404,2e-05,1.99534]
[1780321136793,41.59,71869.5,0.0,-0.98401,2e-05,1.99899]
[1780321139815,41.59,71859.75,0.0,-0.98421,2e-05,1.97791]
[1780321143849,41.58,71849.11,0.0,-0.98442,2e-05,1.95505]
[1780321144852,41.58,71842.51,0.0,-0.98454,2e-05,1.94134]
[1780321146866,41.58,71836.35,0.0,-0.98466,2e-05,1.92845]
[1780321149889,41.58,71848.61,0.0,-0.98443,2e-05,1.95303]
[1780321150896,41.58,71854.18,0.0,-0.98433,2e-05,1.9643]
[1780321151907,41.58,71854.25,0.0,-0.98433,2e-05,1.96421]
[1780321152910,41.58,71864.13,0.0,-0.98415,2e-05,1.98445]
[1780321153923,41.57,71866.49,0.0,-0.9841,2e-05,1.9891]
[1780321156953,41.57,71860.52,0.0,-0.98422,2e-05,1.97589]
[1780321159967,41.57,71859.07,0.0,-0.98426,2e-05,1.97215]
[1780321161982,41.57,71853.81,0.0,-0.98436,2e-05,1.96082]
[1780321167017,41.56,71852.68,0.0,-0.98439,2e-05,1.95741]
[1780321172068,41.56,71856.17,0.0,-0.98436,2e-05,1.96129]
[1780321174075,41.55,71866.13,0.0,-0.98417,2e-05,1.98144]
[1780321175120,41.55,71866.55,0.0,-0.98417,2e-05,1.98205]
[1780321176094,41.55,71857.87,0.0,-0.98433,2e-05,1.9638]
[1780321177100,41.55,71848.24,0.0,-0.98452,2e-05,1.94388]
[1780321178107,41.55,71848.24,0.0,-0.98452,2e-05,1.9438]
[1780321183142,41.55,71848.71,0.0,-0.98451,2e-05,1.94402]
[1780321187169,41.54,71839.84,0.0,-0.98469,2e-05,1.92516]
[1780321188177,41.54,71839.96,0.0,-0.98469,2e-05,1.92525]
[1780321191208,41.54,71822.64,0.0,-0.98501,2e-05,1.88984]
[1780321192207,41.54,71809.42,0.0,-0.98525,2e-05,1.86342]
[1780321193214,41.54,71807.29,0.0,-0.98529,2e-05,1.85917]
[1780321196244,41.54,71803.69,0.0,-0.98535,2e-05,1.85201]
[1780321198250,41.54,71794.26,0.0,-0.98552,2e-05,1.83348]
[1780321199258,41.54,71791.29,0.0,-0.98557,2e-05,1.8277]
[1780321202278,41.54,71777.51,0.0,-0.98581,2e-05,1.80107]
[1780321203285,41.54,71773.74,0.0,-0.98588,2e-05,1.7939]
[1780321204298,41.54,71783.76,0.0,-0.9857,2e-05,1.81336]
[1780321205304,41.54,71773.5,0.0,-0.98588,2e-05,1.7936]
[1780321206311,41.54,71775.14,0.0,-0.98585,2e-05,1.79686]
[1780321207317,41.54,71781.92,0.0,-0.98573,2e-05,1.81016]
[1780321208326,41.54,71779.26,0.0,-0.98578,2e-05,1.80519]
[1780321213376,41.55,71778.38,0.0,-0.98578,2e-05,1.8044]
[1780321214379,41.55,71781.79,0.0,-0.98572,2e-05,1.81136]
[1780321219412,41.55,71782.15,0.0,-0.98571,2e-05,1.81287]
[1780321223441,41.56,71776.04,0.0,-0.98581,2e-05,1.80175]
[1780321228477,41.56,71770.84,0.0,-0.98589,2e-05,1.79269]
[1780321229483,41.56,71765.24,0.0,-0.98598,2e-05,1.78218]
[1780321233536,41.56,71744.37,0.0,-0.98635,2e-05,1.74102]
[1780321235590,41.56,71685.75,0.0,-0.98731,2e-05,1.63362]
[1780321236584,41.57,71676.62,0.0,-0.98745,2e-05,1.6176]
[1780321237704,41.57,71665.78,0.0,-0.98762,2e-05,1.59848]
[1780321240730,41.57,71669.38,0.0,-0.98755,2e-05,1.60615]
[1780321241743,41.57,71676.75,0.0,-0.98743,2e-05,1.61952]
[1780321243423,41.58,71673.05,0.0,-0.98748,2e-05,1.61362]
[1780321245767,41.6,71696.96,0.0,-0.98707,2e-05,1.65993]
[1780321246774,41.61,71695.26,0.0,-0.98708,2e-05,1.65943]
[1780321248787,41.61,71685.86,0.0,-0.98722,2e-05,1.64303]
[1780321249794,41.61,71683.38,0.0,-0.98726,2e-05,1.63887]
[1780321253495,41.62,71697.04,0.0,-0.98703,2e-05,1.66458]
[1780321254830,41.62,71688.3,0.0,-0.98717,2e-05,1.64906]
[1780321255836,41.62,71690.18,0.0,-0.98714,2e-05,1.65271]
[1780321256859,41.62,71674.86,0.0,-0.98738,2e-05,1.62557]
[1780321257851,41.62,71658.36,0.0,-0.98763,2e-05,1.59677]
[1780321258863,41.63,71644.24,0.0,-0.98785,2e-05,1.57254]
[1780321259880,41.63,71637.7,0.0,-0.98795,2e-05,1.56125]
[1780321260892,41.63,71540.44,0.0,-0.98933,1e-05,1.40216]
[1780321261942,41.63,71543.44,0.0,-0.98929,1e-05,1.40698]
[1780321263585,41.64,71566.11,0.0,-0.98896,1e-05,1.44497]
[1780321264930,41.71,71583.41,0.0,-0.98861,1e-05,1.48537]
[1780321265944,41.71,71581.7,0.0,-0.98862,1e-05,1.48361]
[1780321266948,41.72,71606.06,0.0,-0.98826,1e-05,1.5253]
[1780321267958,41.72,71601.55,0.0,-0.98832,1e-05,1.51872]
[1780321268960,41.73,71607.69,0.0,-0.98822,1e-05,1.53008]
[1780321269970,41.74,71610.76,0.0,-0.98816,1e-05,1.53627]
[1780321270980,41.74,71597.5,0.0,-0.98835,1e-05,1.51492]
[1780321271987,41.75,71595.79,0.0,-0.98837,1e-05,1.51307]
[1780321273998,41.76,71584.03,0.0,-0.98852,1e-05,1.49552]
[1780321276024,41.77,71596.43,0.0,-0.98832,1e-05,1.51827]
[1780321277025,41.77,71596.07,0.0,-0.98832,1e-05,1.51869]
[1780321278029,41.78,71584.0,0.0,-0.98848,1e-05,1.49955]
[1780321279042,41.78,71583.18,0.0,-0.98849,1e-05,1.49869]
[1780321283762,41.79,71614.76,0.0,-0.988,2e-05,1.55437]
[1780321285093,41.8,71622.04,0.0,-0.98789,2e-05,1.56727]
[1780321286092,41.8,71622.04,0.0,-0.98789,2e-05,1.56765]
[1780321287103,41.8,71625.4,0.0,-0.98783,2e-05,1.57405]
[1780321289111,41.81,71629.35,0.0,-0.98776,2e-05,1.58206]
[1780321292147,41.82,71628.92,0.0,-0.98776,2e-05,1.58113]
[1780321293154,41.82,71622.45,0.0,-0.98786,2e-05,1.57054]
[1780321294164,41.82,71622.84,0.0,-0.98785,2e-05,1.57181]
[1780321295182,41.83,71605.03,0.0,-0.98811,1e-05,1.54196]
[1780321296196,41.83,71605.08,0.0,-0.9881,1e-05,1.5427]
[1780321298213,41.87,71621.49,0.0,-0.98779,2e-05,1.57782]
[1780321299216,41.87,71622.15,0.0,-0.98778,2e-05,1.57954]
[1780321301232,41.87,71626.79,0.0,-0.9877,2e-05,1.58872]
[1780321306267,41.89,71630.16,0.0,-0.98762,2e-05,1.59739]
[1780321308282,41.89,71642.04,0.0,-0.98742,2e-05,1.6193]
[1780321309292,41.9,71647.96,0.0,-0.98733,2e-05,1.63027]
[1780321310296,41.9,71660.46,0.0,-0.98713,2e-05,1.65301]
[1780321311301,41.9,71663.71,0.0,-0.98707,2e-05,1.65929]
[1780321313315,41.91,71681.0,0.0,-0.98678,2e-05,1.69144]
[1780321314325,41.91,71684.1,0.0,-0.98673,2e-05,1.69748]
[1780321316339,41.91,71675.09,0.0,-0.98687,2e-05,1.68183]
[1780321317350,41.91,71671.12,0.0,-0.98693,2e-05,1.67504]
[1780321318353,41.92,71678.93,0.0,-0.9868,2e-05,1.69001]
[1780321319359,41.92,71683.99,0.0,-0.98671,2e-05,1.69961]
[1780321322382,41.92,71689.67,0.0,-0.98661,2e-05,1.71078]
[1780321324399,41.93,71677.18,0.0,-0.9868,2e-05,1.68903]
[1780321325402,41.93,71671.66,0.0,-0.98689,2e-05,1.67901]
[1780321326411,41.93,71664.54,0.0,-0.987,2e-05,1.66698]
[1780321330440,41.94,71671.46,0.0,-0.98688,2e-05,1.68075]
[1780321331445,41.94,71662.94,0.0,-0.98701,2e-05,1.66576]
[1780321332452,41.95,71654.33,0.0,-0.98714,2e-05,1.6512]
[1780321336479,41.95,71647.53,0.0,-0.98724,2e-05,1.64047]
[1780321337485,41.96,71640.68,0.0,-0.98733,2e-05,1.62928]
[1780321342522,41.97,71644.17,0.0,-0.98726,2e-05,1.63787]
[1780321345542,41.98,71652.84,0.0,-0.98711,2e-05,1.65472]
[1780321346549,41.98,71662.73,0.0,-0.98695,2e-05,1.67292]
[1780321347556,41.98,71661.67,0.0,-0.98696,2e-05,1.67142]
[1780321351585,41.99,71649.76,0.0,-0.98715,2e-05,1.64972]
[1780321353599,41.99,71649.93,0.0,-0.98714,2e-05,1.65089]
[1780321358648,42.0,71644.33,0.0,-0.98721,2e-05,1.6427]
[1780321359656,42.0,71644.15,0.0,-0.98721,2e-05,1.64273]
[1780321363684,42.01,71666.2,0.0,-0.98685,2e-05,1.68369]
[1780321364690,42.01,71669.19,0.0,-0.9868,2e-05,1.68939]
[1780321365696,42.03,71682.82,0.0,-0.98655,2e-05,1.71695]
[1780321366704,42.03,71692.78,0.0,-0.98638,2e-05,1.73556]
[1780321367711,42.03,71716.68,0.0,-0.98598,2e-05,1.78053]
[1780321368717,42.03,71716.74,0.0,-0.98598,2e-05,1.78075]
[1780321371739,42.03,71706.0,0.0,-0.98616,2e-05,1.76082]
[1780321372747,42.03,71689.24,0.0,-0.98643,2e-05,1.72973]
[1780321374759,42.03,71677.54,0.0,-0.98662,2e-05,1.70853]
[1780321375769,42.03,71676.84,0.0,-0.98663,2e-05,1.70748]
[1780321378790,42.04,71669.15,0.0,-0.98675,2e-05,1.69412]
[1780321379797,42.04,71662.98,0.0,-0.98685,2e-05,1.68318]
[1780321380805,42.04,71654.61,0.0,-0.98698,2e-05,1.66835]
[1780321381811,42.04,71662.58,0.0,-0.98685,2e-05,1.68303]
[1780321382818,42.04,71663.6,0.0,-0.98683,2e-05,1.68515]
[1780321384833,42.05,71650.72,0.0,-0.98704,2e-05,1.66249]
[1780321385839,42.05,71644.48,0.0,-0.98713,2e-05,1.65164]
[1780321386853,42.05,71643.73,0.0,-0.98714,2e-05,1.65063]
[1780321388866,42.05,71649.19,0.0,-0.98705,2e-05,1.66104]
[1780321390881,42.05,71647.28,0.0,-0.98707,2e-05,1.65825]
[1780321394912,42.06,71661.28,0.0,-0.98684,2e-05,1.68469]
[1780321395915,42.06,71657.22,0.0,-0.9869,2e-05,1.67763]
[1780321396923,42.06,71652.19,0.0,-0.98698,2e-05,1.66885]
[1780321397933,42.07,71648.65,0.0,-0.98703,2e-05,1.6628]
[1780321399943,42.07,71639.89,0.0,-0.98717,2e-05,1.64778]
[1780321400950,42.07,71640.19,0.0,-0.98716,2e-05,1.64865]
[1780321404628,42.08,71630.52,0.0,-0.9873,2e-05,1.63286]
[1780321405986,42.08,71626.14,0.0,-0.98736,2e-05,1.6255]
[1780321406993,42.08,71627.67,0.0,-0.98734,2e-05,1.62858]
[1780321411022,42.09,71639.62,0.0,-0.98715,2e-05,1.64927]
[1780321412031,42.09,71640.04,0.0,-0.98714,2e-05,1.65035]
[1780321417063,42.1,71636.63,0.0,-0.98718,2e-05,1.64595]
[1780321422098,42.11,71641.32,0.0,-0.98709,2e-05,1.65597]
[1780321427134,42.12,71640.28,0.0,-0.98709,2e-05,1.65576]
[1780321429148,42.12,71647.43,0.0,-0.98697,2e-05,1.66922]
[1780321430156,42.12,71650.23,0.0,-0.98692,2e-05,1.67456]
[1780321433176,42.12,71639.98,0.0,-0.98708,2e-05,1.65707]
[1780321434836,42.13,71637.06,0.0,-0.98712,2e-05,1.65251]
[1780321437204,42.13,71629.1,0.0,-0.98724,2e-05,1.63905]
[1780321438211,42.13,71630.86,0.0,-0.98721,2e-05,1.64252]
[1780321440225,42.14,71637.9,0.0,-0.98709,2e-05,1.65573]
[1780321441231,42.14,71640.28,0.0,-0.98705,2e-05,1.6603]
[1780321446266,42.15,71626.56,0.0,-0.98725,2e-05,1.63747]
[1780321447273,42.15,71624.07,0.0,-0.98729,2e-05,1.63343]
[1780321448284,42.15,71615.08,0.0,-0.98743,2e-05,1.618]
[1780321449289,42.15,71613.4,0.0,-0.98745,2e-05,1.61545]
[1780321450298,42.15,71606.61,0.0,-0.98755,2e-05,1.60401]
[1780321451302,42.16,71593.38,0.0,-0.98775,2e-05,1.58155]
[1780321452308,42.16,71596.18,0.0,-0.9877,2e-05,1.58682]
[1780321453319,42.16,71601.58,0.0,-0.98761,2e-05,1.59659]
[1780321454323,42.16,71610.7,0.0,-0.98747,2e-05,1.61287]
[1780321456342,42.17,71617.09,0.0,-0.98736,2e-05,1.62486]
[1780321457344,42.17,71614.19,0.0,-0.98741,2e-05,1.62015]
[1780321462381,42.18,71617.57,0.0,-0.98734,2e-05,1.62797]
[1780321463389,42.18,71608.37,0.0,-0.98748,2e-05,1.61224]
[1780321464397,42.18,71608.26,0.0,-0.98747,2e-05,1.61244]
[1780321465401,42.18,71580.17,0.0,-0.9879,2e-05,1.56442]
[1780321466415,42.21,71572.21,0.0,-0.98797,1e-05,1.55569]
[1780321467418,42.23,71571.94,0.0,-0.98794,1e-05,1.55909]
[1780321470444,42.31,71554.73,0.0,-0.98807,1e-05,1.54461]
[1780321471446,42.31,71561.16,0.0,-0.98798,1e-05,1.55409]
[1780321472454,42.31,71563.94,0.0,-0.98793,1e-05,1.55972]
[1780321473466,42.32,71571.13,0.0,-0.98782,2e-05,1.57287]
[1780321474467,42.32,71573.27,0.0,-0.98778,2e-05,1.57743]
[1780321479502,42.35,71573.08,0.0,-0.98773,2e-05,1.5825]
[1780321481515,42.36,71561.63,0.0,-0.9879,1e-05,1.56387]
[1780321482526,42.37,71560.68,0.0,-0.98789,1e-05,1.56412]
[1780321487558,42.56,71557.54,0.0,-0.98761,2e-05,1.59535]
[1780321488565,42.56,71548.41,0.0,-0.98774,2e-05,1.58064]
[1780321490586,42.61,71539.43,0.0,-0.9878,1e-05,1.57432]
[1780321491588,42.62,71531.45,0.0,-0.9879,1e-05,1.56265]
[1780321496624,42.64,71520.73,0.0,-0.98802,1e-05,1.54919]
[1780321497629,42.65,71515.13,0.0,-0.98809,1e-05,1.54078]
[1780321498635,42.65,71506.33,0.0,-0.98821,1e-05,1.52714]
[1780321500650,42.66,71517.56,0.0,-0.98804,1e-05,1.54677]
[1780321501660,42.66,71526.85,0.0,-0.98789,1e-05,1.56329]
[1780321502664,42.76,71537.03,0.0,-0.98759,2e-05,1.59809]
[1780321503673,42.8,71542.94,0.0,-0.98742,2e-05,1.61647]
[1780321504680,42.8,71558.38,0.0,-0.98718,2e-05,1.64405]
[1780321509715,42.82,71558.4,0.0,-0.98714,2e-05,1.64795]
[1780321511729,42.83,71565.86,0.0,-0.98701,2e-05,1.66257]
[1780321512736,42.84,71567.64,0.0,-0.98698,2e-05,1.66645]
[1780321515757,42.85,71561.41,0.0,-0.98705,2e-05,1.65765]
[1780321516765,42.85,71559.29,0.0,-0.98708,2e-05,1.65468]
[1780321521800,42.87,71568.96,0.0,-0.98689,2e-05,1.67545]
[1780321522806,42.91,71588.65,0.0,-0.98651,2e-05,1.71785]
[1780321523814,42.91,71591.57,0.0,-0.98646,2e-05,1.72378]
[1780321525828,42.92,71601.96,0.0,-0.98628,2e-05,1.74396]
[1780321526836,42.92,71603.72,0.0,-0.98625,2e-05,1.74779]
[1780321527854,42.92,71597.87,0.0,-0.98634,2e-05,1.73771]
[1780321528854,42.92,71597.68,0.0,-0.98633,2e-05,1.73799]
[1780321529861,42.93,71586.13,0.0,-0.98652,2e-05,1.71767]
[1780321530868,42.93,71587.84,0.0,-0.98648,2e-05,1.7214]
[1780321532882,42.94,71604.3,0.0,-0.98622,2e-05,1.75058]
[1780321533888,42.94,71610.74,0.0,-0.9861,2e-05,1.763]
[1780321534896,42.94,71614.91,0.0,-0.98603,2e-05,1.77127]
[1780321536914,42.95,71620.69,0.0,-0.98592,2e-05,1.78309]
[1780321538929,42.95,71623.7,0.0,-0.98586,2e-05,1.78976]
[1780321540961,42.96,71630.34,0.0,-0.98574,2e-05,1.80321]
[1780321541959,42.96,71644.98,0.0,-0.98549,2e-05,1.83132]
[1780321542971,42.96,71644.9,0.0,-0.98548,2e-05,1.83164]
[1780321543975,42.96,71634.12,0.0,-0.98567,2e-05,1.81126]
[1780321544981,42.96,71626.9,0.0,-0.98579,2e-05,1.79775]
[1780321545988,42.96,71625.17,0.0,-0.98582,2e-05,1.79456]
[1780321550027,42.97,71622.45,0.0,-0.98586,2e-05,1.78969]
[1780321555057,42.97,71625.37,0.0,-0.98581,2e-05,1.79542]
[1780321558077,42.97,71619.47,0.0,-0.98591,2e-05,1.78457]
[1780321561113,42.97,71617.89,0.0,-0.98593,2e-05,1.78184]
[1780321562118,42.97,71608.49,0.0,-0.98609,2e-05,1.76453]
[1780321563125,42.97,71609.73,0.0,-0.98607,2e-05,1.76692]
[1780321564132,42.97,71602.76,0.0,-0.98618,2e-05,1.7542]
[1780321565140,42.97,71603.88,0.0,-0.98616,2e-05,1.75638]
[1780321569170,42.97,71613.85,0.0,-0.98599,2e-05,1.7752]
[1780321570174,42.97,71618.07,0.0,-0.98592,2e-05,1.7831]
[1780321572188,42.97,71619.73,0.0,-0.98589,2e-05,1.7863]
[1780321574201,42.97,71615.7,0.0,-0.98596,2e-05,1.77896]
[1780321579237,42.98,71620.36,0.0,-0.98588,2e-05,1.78795]
[1780321581250,42.98,71625.84,0.0,-0.98579,2e-05,1.79827]
[1780321583264,42.98,71640.84,0.0,-0.98553,2e-05,1.82655]
[1780321584272,42.98,71643.78,0.0,-0.98548,2e-05,1.83211]
[1780321589306,42.98,71645.96,0.0,-0.98544,2e-05,1.83613]
[1780321592328,42.98,71634.47,0.0,-0.98566,2e-05,1.81223]
[1780321593335,42.98,71640.18,0.0,-0.98556,2e-05,1.823]
[1780321594342,42.98,71641.15,0.0,-0.98554,2e-05,1.82483]
[1780321598371,42.98,71634.1,0.0,-0.98566,2e-05,1.8115]
[1780321599377,42.98,71620.49,0.0,-0.98589,2e-05,1.78607]
[1780321600384,42.98,71615.14,0.0,-0.98598,2e-05,1.77621]
[1780321601391,42.98,71617.76,0.0,-0.98594,2e-05,1.78115]
[1780321606091,42.98,71604.25,0.0,-0.98616,2e-05,1.75664]
[1780321611461,42.98,71600.64,0.0,-0.98621,2e-05,1.75061]
[1780321613477,42.98,71589.04,0.0,-0.9864,2e-05,1.72974]
[1780321614483,42.98,71591.9,0.0,-0.98635,2e-05,1.7351]
[1780321616172,42.98,71598.03,0.0,-0.98625,2e-05,1.74655]
[1780321618518,42.99,71603.88,0.0,-0.98615,2e-05,1.75753]
[1780321620527,42.99,71609.07,0.0,-0.98606,2e-05,1.76731]
[1780321621537,42.99,71623.34,0.0,-0.98582,2e-05,1.79386]
[1780321622544,42.99,71627.21,0.0,-0.98576,2e-05,1.80114]
[1780321624561,42.99,71644.32,0.0,-0.98546,2e-05,1.83333]
[1780321625566,42.99,71648.45,0.0,-0.98539,2e-05,1.84115]
[1780321626575,42.99,71653.61,0.0,-0.9853,2e-05,1.85095]
[1780321627580,42.99,71654.12,0.0,-0.9853,2e-05,1.85187]
[1780321628590,42.99,71663.37,0.0,-0.98513,2e-05,1.86956]
[1780321629595,42.99,71654.73,0.0,-0.98529,2e-05,1.85288]
[1780321630603,42.99,71657.7,0.0,-0.98523,2e-05,1.85851]
[1780321633624,42.99,71668.33,0.0,-0.98505,2e-05,1.87875]
[1780321634631,42.98,71664.98,0.0,-0.98511,2e-05,1.87217]
[1780321637653,42.98,71642.79,0.0,-0.9855,2e-05,1.82946]
[1780321638658,42.98,71636.61,0.0,-0.98561,2e-05,1.81776]
[1780321639668,42.98,71636.24,0.0,-0.98561,2e-05,1.81708]
[1780321642686,42.98,71622.87,0.0,-0.98584,2e-05,1.79204]
[1780321643694,42.98,71612.78,0.0,-0.98601,2e-05,1.77336]
[1780321644701,42.98,71613.9,0.0,-0.98599,2e-05,1.77539]
[1780321646715,42.98,71601.59,0.0,-0.98619,2e-05,1.75272]
[1780321647724,42.98,71601.59,0.0,-0.98619,2e-05,1.75275]
[1780321649740,42.98,71592.44,0.0,-0.98634,2e-05,1.7361]
[1780321651750,42.98,71586.31,0.0,-0.98646,2e-05,1.72307]
[1780321656785,42.99,71584.05,0.0,-0.98649,2e-05,1.71932]
[1780321658801,42.99,71588.7,0.0,-0.98641,2e-05,1.72784]
[1780321661824,42.99,71599.87,0.0,-0.98623,2e-05,1.74828]
[1780321663851,42.99,71607.62,0.0,-0.9861,2e-05,1.7625]
[1780321668871,42.99,71601.09,0.0,-0.98621,2e-05,1.7505]
[1780321671891,42.99,71593.53,0.0,-0.98633,2e-05,1.73677]
[1780321672899,42.99,71587.77,0.0,-0.98643,2e-05,1.72636]
[1780321673905,42.99,71589.59,0.0,-0.9864,2e-05,1.72972]
[1780321674912,42.99,71598.0,0.0,-0.98626,2e-05,1.74507]
[1780321675920,42.99,71598.57,0.0,-0.98625,2e-05,1.74614]
[1780321678941,42.99,71608.21,0.0,-0.98609,2e-05,1.76399]
[1780321679948,42.99,71609.33,0.0,-0.98607,2e-05,1.76615]
[1780321684983,42.99,71606.06,0.0,-0.98612,2e-05,1.76064]
[1780321686999,42.99,71611.17,0.0,-0.98603,2e-05,1.77024]
[1780321688009,42.99,71604.45,0.0,-0.98614,2e-05,1.75796]
[1780321690030,42.99,71623.96,0.0,-0.98582,2e-05,1.79405]
[1780321691032,42.99,71633.77,0.0,-0.98565,2e-05,1.81236]
[1780321692045,42.99,71630.89,0.0,-0.9857,2e-05,1.80686]
[1780321693043,42.99,71639.24,0.0,-0.98556,2e-05,1.82249]
[1780321694050,42.99,71639.69,0.0,-0.98555,2e-05,1.82343]
[1780321697087,42.99,71634.12,0.0,-0.98564,2e-05,1.81324]
[1780321698087,42.99,71623.86,0.0,-0.98582,2e-05,1.79414]
[1780321699093,43.0,71622.17,0.0,-0.98584,2e-05,1.79114]
[1780321703122,43.0,71616.74,0.0,-0.98593,2e-05,1.78169]
[1780321708157,43.0,71620.66,0.0,-0.98585,2e-05,1.78983]
[1780321710171,43.0,71615.22,0.0,-0.98594,2e-05,1.78005]
[1780321711178,43.01,71615.55,0.0,-0.98595,2e-05,1.77878]
[1780321714200,43.01,71608.23,0.0,-0.98607,2e-05,1.76581]
[1780321716214,43.01,71594.39,0.0,-0.98629,2e-05,1.74087]
[1780321717223,43.01,71575.84,0.0,-0.98659,2e-05,1.70759]
[1780321718234,43.01,71574.28,0.0,-0.98662,2e-05,1.7051]
[1780321723272,43.02,71573.52,0.0,-0.98661,2e-05,1.70531]
[1780321727300,43.03,71585.22,0.0,-0.98641,2e-05,1.72762]
[1780321728306,43.03,71585.11,0.0,-0.98641,2e-05,1.7277]
[1780321733342,43.04,71582.22,0.0,-0.98645,2e-05,1.72386]
[1780321737067,43.04,71587.48,0.0,-0.98635,2e-05,1.73448]
[1780321740391,43.05,71576.45,0.0,-0.98652,2e-05,1.71532]
[1780321741404,43.05,71574.79,0.0,-0.98655,2e-05,1.71263]
[1780321745427,43.05,71553.67,0.0,-0.98687,2e-05,1.6762]
[1780321747142,43.06,71546.6,0.0,-0.98698,2e-05,1.66449]
[1780321750461,43.06,71541.17,0.0,-0.98705,2e-05,1.65614]
[1780321752478,43.07,71533.66,0.0,-0.98716,2e-05,1.64363]
[1780321753482,43.07,71526.37,0.0,-0.98727,2e-05,1.63131]
[1780321754492,43.07,71525.97,0.0,-0.98728,2e-05,1.63095]
[1780321757208,43.07,71519.77,0.0,-0.98737,2e-05,1.62093]
[1780321762546,43.08,71533.27,0.0,-0.98715,2e-05,1.64538]
[1780321763561,43.08,71530.91,0.0,-0.98718,2e-05,1.64145]
[1780321764561,43.08,71531.58,0.0,-0.98717,2e-05,1.64277]
[1780321765568,43.08,71534.07,0.0,-0.98713,2e-05,1.64729]
[1780321767281,43.08,71559.64,0.0,-0.98673,2e-05,1.69259]
[1780321768588,43.08,71561.67,0.0,-0.98669,2e-05,1.69631]
[1780321771610,43.09,71551.97,0.0,-0.98685,2e-05,1.67807]
[1780321772617,43.09,71546.56,0.0,-0.98693,2e-05,1.66888]
[1780321773625,43.09,71539.7,0.0,-0.98704,2e-05,1.65722]
[1780321774632,43.09,71541.04,0.0,-0.98701,2e-05,1.65995]
[1780321775638,43.1,71534.55,0.0,-0.98711,2e-05,1.649]
[1780321777366,43.1,71524.58,0.0,-0.98726,2e-05,1.63253]
[1780321779667,43.1,71513.45,0.0,-0.98742,2e-05,1.61425]
[1780321780675,43.11,71515.81,0.0,-0.98738,2e-05,1.61875]
[1780321784702,43.12,71522.07,0.0,-0.98727,2e-05,1.63133]
[1780321788730,43.13,71535.84,0.0,-0.98704,2e-05,1.65697]
[1780321789737,43.13,71540.75,0.0,-0.98696,2e-05,1.66595]
[1780321790745,43.13,71540.09,0.0,-0.98697,2e-05,1.66516]
[1780321794773,43.14,71552.28,0.0,-0.98676,2e-05,1.68815]
[1780321795779,43.14,71551.28,0.0,-0.98677,2e-05,1.68671]
[1780321800888,43.15,71547.62,0.0,-0.98682,2e-05,1.68194]
[1780321802148,43.15,71566.75,0.0,-0.98651,2e-05,1.71602]
[1780321804932,43.15,71560.68,0.0,-0.9866,2e-05,1.70611]
[1780321805941,43.15,71563.36,0.0,-0.98655,2e-05,1.71121]
[1780321806961,43.16,71581.12,0.0,-0.98626,2e-05,1.74383]
[1780321808960,43.16,71585.06,0.0,-0.98619,2e-05,1.75124]
[1780321810979,43.16,71594.78,0.0,-0.98603,2e-05,1.76948]
[1780321811982,43.16,71601.85,0.0,-0.98591,2e-05,1.78271]
[1780321812991,43.16,71603.1,0.0,-0.98589,2e-05,1.78518]
[1780321815008,43.16,71591.69,0.0,-0.98607,2e-05,1.76447]
[1780321817019,43.16,71595.87,0.0,-0.986,2e-05,1.77251]
[1780321819036,43.17,71601.57,0.0,-0.9859,2e-05,1.78339]
[1780321820044,43.17,71600.25,0.0,-0.98592,2e-05,1.7811]
[1780321823062,43.17,71601.93,0.0,-0.98589,2e-05,1.7847]
[1780321824068,43.17,71603.34,0.0,-0.98587,2e-05,1.78747]
[1780321825074,43.17,71611.42,0.0,-0.98573,2e-05,1.80264]
[1780321826082,43.17,71610.9,0.0,-0.98574,2e-05,1.80179]
[1780321831120,43.18,71616.46,0.0,-0.98565,2e-05,1.8107]
[1780321832127,43.18,71612.45,0.0,-0.98572,2e-05,1.80331]
[1780321834141,43.18,71611.93,0.0,-0.98573,2e-05,1.80258]
[1780321836156,43.18,71619.24,0.0,-0.9856,2e-05,1.81649]
[1780321837162,43.18,71632.9,0.0,-0.98536,2e-05,1.84236]
[1780321838168,43.18,71632.25,0.0,-0.98538,2e-05,1.84118]
[1780321839176,43.18,71625.05,0.0,-0.9855,2e-05,1.82761]
[1780321840183,43.18,71623.67,0.0,-0.98552,2e-05,1.82509]
[1780321843204,43.18,71616.91,0.0,-0.98564,2e-05,1.81242]
[1780321844212,43.18,71614.47,0.0,-0.98568,2e-05,1.80786]
[1780321846225,43.18,71618.39,0.0,-0.98561,2e-05,1.81523]
[1780321847231,43.18,71622.61,0.0,-0.98554,2e-05,1.82315]
[1780321849246,43.18,71613.6,0.0,-0.98569,2e-05,1.80623]
[1780321850263,43.18,71612.41,0.0,-0.98571,2e-05,1.80402]
[1780321852275,43.18,71608.74,0.0,-0.98577,2e-05,1.79724]
[1780321855297,43.18,71616.85,0.0,-0.98564,2e-05,1.81248]
[1780321856304,43.18,71603.36,0.0,-0.98586,2e-05,1.78735]
[1780321857311,43.18,71600.37,0.0,-0.98591,2e-05,1.78187]
[1780321862346,43.18,71609.83,0.0,-0.98575,2e-05,1.80021]
[1780321863354,43.18,71614.94,0.0,-0.98566,2e-05,1.80988]
[1780321864360,43.19,71616.51,0.0,-0.98563,2e-05,1.81293]
[1780321867381,43.19,71620.96,0.0,-0.98555,2e-05,1.82158]
[1780321868388,43.19,71626.39,0.0,-0.98546,2e-05,1.832]
[1780321870409,43.19,71629.87,0.0,-0.9854,2e-05,1.83866]
[1780321871409,43.19,71642.16,0.0,-0.98518,2e-05,1.86212]
[1780321873430,43.19,71647.26,0.0,-0.98509,2e-05,1.87199]
[1780321878457,43.19,71621.04,0.0,-0.98555,2e-05,1.82218]
[1780321879465,43.19,71621.04,0.0,-0.98555,2e-05,1.82223]
[1780321881479,43.19,71620.6,0.0,-0.98555,2e-05,1.82158]
[1780321882486,43.19,71612.62,0.0,-0.98569,2e-05,1.80671]
[1780321884502,43.19,71608.5,0.0,-0.98576,2e-05,1.79926]
[1780321889537,43.2,71612.48,0.0,-0.98568,2e-05,1.80734]
[1780321890544,43.2,71620.57,0.0,-0.98554,2e-05,1.82262]
[1780321891551,43.2,71621.85,0.0,-0.98554,2e-05,1.82302]
[1780321894571,43.2,71616.83,0.0,-0.98562,2e-05,1.81387]
[1780321898355,43.2,71619.38,0.0,-0.98557,2e-05,1.81899]
[1780321900614,43.2,71622.73,0.0,-0.98551,2e-05,1.82561]
[1780321901621,43.2,71628.6,0.0,-0.98541,2e-05,1.83678]
[1780321902627,43.2,71626.74,0.0,-0.98544,2e-05,1.83333]
[1780321904658,43.2,71623.65,0.0,-0.98549,2e-05,1.82767]
[1780321905659,43.2,71628.78,0.0,-0.98541,2e-05,1.83745]
[1780321906675,43.2,71636.18,0.0,-0.98528,2e-05,1.85157]
[1780321908504,43.2,71622.91,0.0,-0.98551,2e-05,1.8265]
[1780321909355,43.2,71575.46,0.0,-0.9863,2e-05,1.7388]
[1780321910893,43.21,71528.61,0.0,-0.98704,2e-05,1.65593]
[1780321912857,43.25,71527.29,0.0,-0.98699,2e-05,1.66151]
[1780321916920,43.26,71565.89,0.0,-0.98635,2e-05,1.73293]
[1780321917919,43.26,71566.68,0.0,-0.98633,2e-05,1.73504]
[1780321918924,43.27,71581.0,0.0,-0.98609,2e-05,1.76167]
[1780321919935,43.27,71586.67,0.0,-0.98599,2e-05,1.77262]
[1780321921984,43.28,71575.86,0.0,-0.98616,2e-05,1.75391]
[1780321922967,43.28,71568.11,0.0,-0.98628,2e-05,1.7404]
[1780321924079,43.28,71564.75,0.0,-0.98633,2e-05,1.73491]
[1780321926033,43.28,71545.11,0.0,-0.98664,2e-05,1.70031]
[1780321927053,43.29,71531.28,0.0,-0.98685,2e-05,1.67709]
[1780321928054,43.29,71510.36,0.0,-0.98717,2e-05,1.64097]
[1780321929089,43.29,71510.36,0.0,-0.98717,2e-05,1.64137]
[1780321930096,43.3,71512.35,0.0,-0.98714,2e-05,1.64523]
[1780321934116,43.31,71517.35,0.0,-0.98704,2e-05,1.65551]
[1780321939149,43.32,71502.9,0.0,-0.98725,2e-05,1.63239]
[1780321940166,43.32,71494.89,0.0,-0.98737,2e-05,1.61866]
[1780321941167,43.32,71494.89,0.0,-0.98737,2e-05,1.61928]
[1780321942171,43.32,71490.78,0.0,-0.98742,2e-05,1.61271]
[1780321944184,43.32,71494.39,0.0,-0.98736,2e-05,1.61957]
[1780321945200,43.32,71488.59,0.0,-0.98745,2e-05,1.60968]
[1780321946201,43.33,71502.73,0.0,-0.98722,2e-05,1.63521]
[1780321947208,43.33,71512.71,0.0,-0.98707,2e-05,1.65286]
[1780321950228,43.34,71523.54,0.0,-0.98689,2e-05,1.67289]
[1780321951234,43.34,71538.05,0.0,-0.98667,2e-05,1.69647]
[1780321952241,43.34,71536.81,0.0,-0.98669,2e-05,1.69459]
[1780321953249,43.34,71526.45,0.0,-0.98685,2e-05,1.67663]
[1780321954268,43.34,71526.7,0.0,-0.98684,2e-05,1.67741]
[1780321955273,43.35,71533.22,0.0,-0.98674,2e-05,1.68957]
[1780321958296,43.35,71527.86,0.0,-0.98681,2e-05,1.68077]
[1780321960321,43.35,71525.07,0.0,-0.98685,2e-05,1.67656]
[1780321961332,43.36,71531.6,0.0,-0.98675,2e-05,1.6884]
[1780321962335,43.36,71533.35,0.0,-0.98671,2e-05,1.69182]
[1780321963337,43.36,71519.96,0.0,-0.98692,2e-05,1.66859]
[1780321964344,43.36,71521.12,0.0,-0.9869,2e-05,1.67098]
[1780321969379,43.37,71521.39,0.0,-0.98688,2e-05,1.67327]
[1780321972399,43.38,71517.03,0.0,-0.98694,2e-05,1.6667]
[1780321973433,43.38,71508.11,0.0,-0.98707,2e-05,1.65154]
[1780321974440,43.38,71508.87,0.0,-0.98706,2e-05,1.65326]
[1780321979480,43.39,71514.28,0.0,-0.98696,2e-05,1.66464]
[1780321980482,43.39,71516.09,0.0,-0.98693,2e-05,1.66808]
[1780321982502,43.4,71510.23,0.0,-0.98701,2e-05,1.65868]
[1780321983512,43.4,71516.67,0.0,-0.98691,2e-05,1.66991]
[1780321984521,43.4,71514.09,0.0,-0.98695,2e-05,1.6657]
[1780321985529,43.4,71514.13,0.0,-0.98694,2e-05,1.66603]
[1780321987540,43.4,71526.42,0.0,-0.98674,2e-05,1.68836]
[1780321989554,43.4,71521.08,0.0,-0.98683,2e-05,1.67919]
[1780321990565,43.41,71527.09,0.0,-0.98673,2e-05,1.69002]
[1780321992585,43.41,71523.26,0.0,-0.98679,2e-05,1.68372]
[1780321993596,43.41,71529.78,0.0,-0.98668,2e-05,1.69546]
[1780321994615,43.41,71537.91,0.0,-0.98655,2e-05,1.70989]
[1780321995643,43.41,71531.74,0.0,-0.98665,2e-05,1.69933]
[1780321997616,43.41,71522.68,0.0,-0.98678,2e-05,1.68397]
[1780322002650,43.42,71522.76,0.0,-0.98677,2e-05,1.68532]
[1780322003664,43.42,71529.57,0.0,-0.98666,2e-05,1.69756]
[1780322005674,43.42,71537.19,0.0,-0.98654,2e-05,1.71149]
[1780322006682,43.43,71542.63,0.0,-0.98645,2e-05,1.72137]
[1780322007689,43.43,71554.96,0.0,-0.98625,2e-05,1.74369]
[1780322008727,43.43,71561.03,0.0,-0.98615,2e-05,1.75469]
[1780322009706,43.43,71561.03,0.0,-0.98614,2e-05,1.75505]
[1780322013736,43.43,71550.09,0.0,-0.98633,2e-05,1.73412]
[1780322019403,43.44,71539.19,0.0,-0.9865,2e-05,1.71537]
[1780322020786,43.44,71530.25,0.0,-0.98664,2e-05,1.6996]
[1780322024814,43.44,71519.1,0.0,-0.98681,2e-05,1.68029]
[1780322029848,43.44,71524.48,0.0,-0.98672,2e-05,1.69034]
[1780322030856,43.44,71524.9,0.0,-0.98671,2e-05,1.69141]
[1780322031863,43.44,71530.98,0.0,-0.98662,2e-05,1.70224]
[1780322032869,43.44,71523.65,0.0,-0.98673,2e-05,1.68937]
[1780322037905,43.45,71521.39,0.0,-0.98676,2e-05,1.68593]
[1780322041940,43.45,71525.59,0.0,-0.98669,2e-05,1.69372]
[1780322044957,43.45,71530.8,0.0,-0.9866,2e-05,1.70364]
[1780322049635,43.46,71520.63,0.0,-0.98676,2e-05,1.68672]
[1780322052004,43.46,71513.4,0.0,-0.98686,2e-05,1.67448]
[1780322054018,43.46,71506.14,0.0,-0.98698,2e-05,1.66208]
[1780322055024,43.46,71501.14,0.0,-0.98705,2e-05,1.65355]
[1780322059707,43.47,71526.5,0.0,-0.98665,2e-05,1.69875]
[1780322060082,43.47,71525.96,0.0,-0.98665,2e-05,1.6981]
[1780322061079,43.47,71519.11,0.0,-0.98676,2e-05,1.68634]
[1780322062087,43.47,71513.66,0.0,-0.98684,2e-05,1.67688]
[1780322064101,43.47,71505.95,0.0,-0.98696,2e-05,1.66388]
[1780322065110,43.47,71505.95,0.0,-0.98696,2e-05,1.66402]
[1780322070153,43.48,71508.68,0.0,-0.9869,2e-05,1.67035]
[1780322071156,43.48,71500.06,0.0,-0.98705,2e-05,1.65374]
[1780322073164,43.49,71497.35,0.0,-0.98708,2e-05,1.64982]
[1780322074173,43.49,71506.68,0.0,-0.98693,2e-05,1.66637]
[1780322078199,43.49,71518.28,0.0,-0.98674,2e-05,1.68761]
[1780322080212,43.5,71511.75,0.0,-0.98684,2e-05,1.67635]
[1780322081221,43.5,71505.32,0.0,-0.98694,2e-05,1.66524]
[1780322082230,43.5,71505.92,0.0,-0.98693,2e-05,1.66642]
[1780322084242,43.5,71512.93,0.0,-0.98682,2e-05,1.67892]
[1780322086256,43.5,71516.76,0.0,-0.98676,2e-05,1.68586]
[1780322087262,43.5,71525.39,0.0,-0.98662,2e-05,1.70119]
[1780322088270,43.5,71519.83,0.0,-0.98671,2e-05,1.69144]
[1780322089279,43.5,71517.17,0.0,-0.98675,2e-05,1.68684]
[1780322092297,43.5,71515.83,0.0,-0.98677,2e-05,1.68479]
[1780322093305,43.5,71522.93,0.0,-0.98666,2e-05,1.69741]
[1780322094315,43.5,71525.96,0.0,-0.98661,2e-05,1.70285]
[1780322099347,43.5,71525.25,0.0,-0.98661,2e-05,1.70196]
[1780322100376,43.51,71517.22,0.0,-0.98674,2e-05,1.68786]
[1780322101374,43.51,71517.22,0.0,-0.98674,2e-05,1.68795]
[1780322102385,43.51,71508.19,0.0,-0.98688,2e-05,1.67222]
[1780322103394,43.51,71512.13,0.0,-0.98682,2e-05,1.67924]
[1780322108427,43.51,71511.0,0.0,-0.98683,2e-05,1.67796]
[1780322112457,43.51,71505.47,0.0,-0.98691,2e-05,1.66873]
[1780322113465,43.51,71505.47,0.0,-0.98691,2e-05,1.66887]
[1780322115488,43.51,71497.14,0.0,-0.98704,2e-05,1.65464]
[1780322116491,43.52,71474.57,0.0,-0.98738,2e-05,1.61605]
[1780322118627,43.52,71473.68,0.0,-0.98739,2e-05,1.61492]
[1780322119566,43.52,71377.38,0.0,-0.98878,1e-05,1.45796]
[1780322120585,43.52,71344.37,0.0,-0.98922,1e-05,1.40699]
[1780322121617,43.52,71345.37,0.0,-0.9892,1e-05,1.40927]
[1780322122594,43.64,71329.22,0.0,-0.98924,1e-05,1.40461]
[1780322123626,43.64,71329.31,0.0,-0.98923,1e-05,1.40578]
[1780322124618,43.65,71329.63,0.0,-0.98922,1e-05,1.4073]
[1780322125634,43.66,71357.27,0.0,-0.98884,1e-05,1.45082]
[1780322126635,43.66,71357.27,0.0,-0.98883,1e-05,1.45182]
[1780322128647,43.67,71351.24,0.0,-0.98889,1e-05,1.44444]
[1780322129664,43.68,71340.59,0.0,-0.98903,1e-05,1.42901]
[1780322130669,43.68,71352.15,0.0,-0.98886,1e-05,1.4479]
[1780322131683,43.69,71332.54,0.0,-0.98913,1e-05,1.41694]
[1780322132694,43.7,71343.39,0.0,-0.98897,1e-05,1.43461]
[1780322133691,43.7,71382.34,0.0,-0.98843,1e-05,1.49668]
[1780322134707,43.71,71387.16,0.0,-0.98836,1e-05,1.50532]
[1780322135715,43.71,71388.88,0.0,-0.98832,1e-05,1.509]
[1780322136718,43.72,71400.82,0.0,-0.98815,1e-05,1.52917]
[1780322137727,43.72,71419.9,0.0,-0.98786,1e-05,1.56124]
[1780322138749,43.73,71424.36,0.0,-0.98779,1e-05,1.56944]
[1780322139740,43.73,71435.74,0.0,-0.98761,1e-05,1.58919]
[1780322140750,43.74,71451.94,0.0,-0.98736,2e-05,1.61724]
[1780322141754,43.74,71436.56,0.0,-0.98759,1e-05,1.59211]
[1780322142766,43.74,71436.29,0.0,-0.98758,1e-05,1.59246]
[1780322143773,43.75,71428.37,0.0,-0.98769,1e-05,1.58005]
[1780322144789,43.76,71427.19,0.0,-0.9877,1e-05,1.57972]
[1780322145795,43.76,71432.92,0.0,-0.98761,1e-05,1.59006]
[1780322148818,43.77,71438.1,0.0,-0.98751,1e-05,1.60033]
[1780322149829,43.77,71443.12,0.0,-0.98744,1e-05,1.60901]
[1780322150838,43.77,71431.4,0.0,-0.98761,1e-05,1.58957]
[1780322151848,43.77,71434.49,0.0,-0.98756,1e-05,1.59499]
[1780322153874,43.78,71441.48,0.0,-0.98745,1e-05,1.60722]
[1780322154882,43.78,71450.7,0.0,-0.98731,2e-05,1.62303]
[1780322155891,43.78,71466.27,0.0,-0.98707,2e-05,1.64982]
[1780322156896,43.78,71478.0,0.0,-0.98689,2e-05,1.67024]
[1780322157901,43.78,71479.27,0.0,-0.98687,2e-05,1.67257]
[1780322159936,43.78,71471.09,0.0,-0.98699,2e-05,1.65889]
[1780322160929,43.78,71467.38,0.0,-0.98705,2e-05,1.65264]
[1780322161934,43.79,71458.52,0.0,-0.98718,2e-05,1.63759]
[1780322162942,43.79,71436.33,0.0,-0.98751,1e-05,1.6002]
[1780322163947,43.79,71431.24,0.0,-0.98759,1e-05,1.59191]
[1780322165961,43.79,71417.88,0.0,-0.98778,1e-05,1.5702]
[1780322166967,43.79,71400.41,0.0,-0.98803,1e-05,1.54182]
[1780322167978,43.79,71404.03,0.0,-0.98798,1e-05,1.54805]
[1780322169989,43.8,71404.2,0.0,-0.98797,1e-05,1.54894]
[1780322173010,43.8,71391.45,0.0,-0.98814,1e-05,1.52915]
[1780322174017,43.8,71386.83,0.0,-0.98821,1e-05,1.52203]
[1780322176035,43.81,71385.06,0.0,-0.98823,1e-05,1.51988]
[1780322177067,43.81,71395.84,0.0,-0.98807,1e-05,1.53767]
[1780322178081,43.81,71420.53,0.0,-0.98771,1e-05,1.57852]
[1780322179124,43.81,71421.46,0.0,-0.98769,1e-05,1.58037]
[1780322180702,43.81,71437.71,0.0,-0.98745,1e-05,1.60753]
[1780322182416,43.81,71432.24,0.0,-0.98753,1e-05,1.5986]
[1780322183289,43.81,71418.74,0.0,-0.98773,1e-05,1.57611]
[1780322184305,43.81,71410.37,0.0,-0.98785,1e-05,1.5623]
[1780322185289,43.82,71405.94,0.0,-0.98791,1e-05,1.55544]
[1780322186300,43.82,71405.23,0.0,-0.98792,1e-05,1.55485]
[1780322188310,43.82,71411.61,0.0,-0.98782,1e-05,1.56617]
[1780322190605,43.83,71403.36,0.0,-0.98793,1e-05,1.55288]
[1780322192417,43.83,71368.08,0.0,-0.98844,1e-05,1.49468]
[1780322193426,43.83,71366.52,0.0,-0.98846,1e-05,1.49258]
[1780322195464,43.83,71377.0,0.0,-0.98831,1e-05,1.51003]
[1780322196457,43.84,71391.72,0.0,-0.98809,1e-05,1.53441]
[1780322199482,43.84,71401.63,0.0,-0.98795,1e-05,1.55117]
[1780322200857,43.85,71410.02,0.0,-0.98782,1e-05,1.56549]
[1780322205528,43.85,71416.4,0.0,-0.98772,1e-05,1.57709]
[1780322206531,43.85,71429.56,0.0,-0.98752,1e-05,1.59925]
[1780322207537,43.85,71435.81,0.0,-0.98742,1e-05,1.61022]
[1780322208547,43.86,71435.83,0.0,-0.98742,1e-05,1.6107]
[1780322209553,43.86,71430.25,0.0,-0.9875,1e-05,1.60178]
[1780322210928,43.86,71423.83,0.0,-0.98759,1e-05,1.59147]
[1780322216602,43.87,71418.04,0.0,-0.98766,1e-05,1.58292]
[1780322217608,43.87,71414.33,0.0,-0.98772,1e-05,1.577]
[1780322218622,43.87,71408.64,0.0,-0.9878,1e-05,1.56785]
[1780322219624,43.87,71384.25,0.0,-0.98815,1e-05,1.52833]
[1780322221022,43.87,71374.44,0.0,-0.98828,1e-05,1.51288]
[1780322222656,43.88,71343.94,0.0,-0.9887,1e-05,1.46534]
[1780322223659,43.9,71356.36,0.0,-0.98849,1e-05,1.48917]
[1780322224667,43.9,71357.23,0.0,-0.98848,1e-05,1.49094]
[1780322225670,43.91,71377.66,0.0,-0.98818,1e-05,1.52394]
[1780322226679,43.91,71377.98,0.0,-0.98818,1e-05,1.52482]
[1780322227684,43.91,71373.89,0.0,-0.98823,1e-05,1.51858]
[1780322228695,43.91,71362.88,0.0,-0.98838,1e-05,1.50133]
[1780322229700,43.91,71354.32,0.0,-0.9885,1e-05,1.48814]
[1780322230707,43.92,71353.29,0.0,-0.98851,1e-05,1.48691]
[1780322232723,43.92,71358.95,0.0,-0.98842,1e-05,1.49666]
[1780322233728,43.92,71350.88,0.0,-0.98853,1e-05,1.48429]
[1780322234736,43.93,71348.83,0.0,-0.98856,1e-05,1.48147]
[1780322235747,43.93,71336.0,0.0,-0.98873,1e-05,1.4618]
[1780322236749,43.95,71332.82,0.0,-0.98873,1e-05,1.46123]
[1780322238764,44.0,71340.36,0.0,-0.98855,1e-05,1.48166]
[1780322239775,44.01,71356.67,0.0,-0.98832,1e-05,1.50824]
[1780322242793,44.01,71360.95,0.0,-0.98825,1e-05,1.51615]
[1780322245815,44.02,71355.69,0.0,-0.98832,1e-05,1.50883]
[1780322247830,44.02,71376.16,0.0,-0.98802,1e-05,1.54241]
[1780322250850,44.03,71370.42,0.0,-0.98809,1e-05,1.53407]
[1780322251857,44.03,71363.57,0.0,-0.9882,1e-05,1.52152]
[1780322252866,44.03,71356.27,0.0,-0.9883,1e-05,1.51021]
[1780322257904,44.04,71366.88,0.0,-0.98814,1e-05,1.52895]
[1780322262935,44.05,71369.75,0.0,-0.98808,1e-05,1.53521]
[1780322264950,44.05,71364.96,0.0,-0.98814,1e-05,1.52815]
[1780322265956,44.06,71337.15,0.0,-0.98853,1e-05,1.48431]
[1780322267971,44.06,71339.14,0.0,-0.98849,1e-05,1.48821]
[1780322269994,44.06,71332.11,0.0,-0.98858,1e-05,1.47796]
[1780322271011,44.09,71332.33,0.0,-0.98854,1e-05,1.4824]
[1780322272024,44.09,71322.14,0.0,-0.98868,1e-05,1.46688]
[1780322273024,44.09,71319.96,0.0,-0.98871,1e-05,1.46392]
[1780322274030,44.1,71313.83,0.0,-0.98879,1e-05,1.45485]
[1780322275043,44.1,71308.86,0.0,-0.98885,1e-05,1.44763]
[1780322276046,44.1,71309.34,0.0,-0.98884,1e-05,1.44883]
[1780322278058,44.11,71316.53,0.0,-0.98873,1e-05,1.46083]
[1780322281080,44.11,71310.19,0.0,-0.98881,1e-05,1.45232]
[1780322283093,44.12,71321.9,0.0,-0.98864,1e-05,1.47136]
[1780322284103,44.12,71320.71,0.0,-0.98865,1e-05,1.46991]
[1780322285112,44.14,71336.81,0.0,-0.98839,1e-05,1.49928]
[1780322286114,44.15,71343.9,0.0,-0.98829,1e-05,1.51089]
[1780322287123,44.15,71343.74,0.0,-0.98829,1e-05,1.51098]
[1780322288130,44.15,71338.26,0.0,-0.98837,1e-05,1.50263]
[1780322289137,44.15,71323.95,0.0,-0.98856,1e-05,1.48045]
[1780322290145,44.15,71317.32,0.0,-0.98865,1e-05,1.4705]
[1780322291149,44.16,71322.75,0.0,-0.98857,1e-05,1.47938]
[1780322292158,44.16,71331.15,0.0,-0.98845,1e-05,1.49295]
[1780322293163,44.16,71332.08,0.0,-0.98843,1e-05,1.49479]
[1780322295290,44.16,71342.77,0.0,-0.98828,1e-05,1.51209]
[1780322296233,44.17,71408.49,0.0,-0.98732,1e-05,1.62088]
[1780322297256,44.17,71515.79,0.0,-0.98562,2e-05,1.80938]
[1780322298267,44.17,71732.39,0.0,-0.98159,2e-05,2.24261]
[1780322299287,44.17,71729.71,0.0,-0.98164,2e-05,2.23681]
[1780322300324,44.17,71892.91,0.0,-0.97803,2e-05,2.61095]
[1780322301320,44.16,71774.33,0.0,-0.98074,2e-05,2.33187]
[1780322302323,44.14,71774.33,0.0,-0.98077,2e-05,2.32833]
[1780322303329,44.14,71700.04,0.0,-0.9823,2e-05,2.16721]
[1780322304336,44.14,71682.54,0.0,-0.98265,2e-05,2.13037]
[1780322305344,44.15,71717.32,0.0,-0.98195,2e-05,2.20414]
[1780322306350,44.14,71694.74,0.0,-0.98241,2e-05,2.15607]
[1780322307357,44.14,71634.25,0.0,-0.98357,2e-05,2.03166]
[1780322308365,44.14,71594.41,0.0,-0.9843,2e-05,1.95295]
[1780322309374,44.15,71571.72,0.0,-0.9847,2e-05,1.90935]
[1780322310379,44.15,71563.28,0.0,-0.98485,2e-05,1.89351]
[1780322311766,44.15,71560.56,0.0,-0.98491,2e-05,1.88643]
[1780322312393,44.15,71560.69,0.0,-0.98491,2e-05,1.88696]
[1780322314442,44.15,71546.91,0.0,-0.98514,2e-05,1.86126]
[1780322315420,44.15,71560.31,0.0,-0.9849,2e-05,1.88717]
[1780322316426,44.16,71585.08,0.0,-0.98446,2e-05,1.93503]
[1780322317437,44.16,71612.24,0.0,-0.98397,2e-05,1.9883]
[1780322319452,44.16,71607.01,0.0,-0.98406,2e-05,1.97826]
[1780322321854,44.16,71626.91,0.0,-0.9837,2e-05,2.01784]
[1780322322476,44.16,71626.91,0.0,-0.9837,2e-05,2.01734]
[1780322323528,44.16,71617.67,0.0,-0.98387,2e-05,1.99873]
[1780322327515,44.15,71650.24,0.0,-0.98327,2e-05,2.06318]
[1780322329527,44.15,71643.53,0.0,-0.98341,2e-05,2.04894]
[1780322330535,44.15,71639.12,0.0,-0.98349,2e-05,2.03975]
[1780322331958,44.15,71608.37,0.0,-0.98406,2e-05,1.97828]
[1780322332553,44.14,71608.21,0.0,-0.98407,2e-05,1.97779]
[1780322333582,44.14,71601.7,0.0,-0.98419,2e-05,1.96482]
[1780322334581,44.14,71601.63,0.0,-0.98419,2e-05,1.96453]
[1780322335590,44.14,71588.05,0.0,-0.98444,2e-05,1.9381]
[1780322337604,44.14,71557.79,0.0,-0.98497,2e-05,1.87994]
[1780322338611,44.14,71545.67,0.0,-0.98518,2e-05,1.85713]
[1780322339618,44.14,71542.83,0.0,-0.98523,2e-05,1.8519]
[1780322342038,44.14,71556.69,0.0,-0.98499,2e-05,1.87805]
[1780322342652,44.14,71556.89,0.0,-0.98498,2e-05,1.87842]
[1780322346688,44.14,71542.45,0.0,-0.98523,2e-05,1.85133]
[1780322347693,44.14,71534.61,0.0,-0.98537,2e-05,1.8368]
[1780322348711,44.14,71536.54,0.0,-0.98533,2e-05,1.84043]
[1780322350719,44.14,71542.1,0.0,-0.98524,2e-05,1.8509]
[1780322352126,44.14,71549.47,0.0,-0.98511,2e-05,1.86473]
[1780322355758,44.14,71574.66,0.0,-0.98467,2e-05,1.91251]
[1780322356766,44.14,71581.84,0.0,-0.98455,2e-05,1.92621]
[1780322359788,44.14,71576.01,0.0,-0.98465,2e-05,1.91477]
[1780322360796,44.14,71560.61,0.0,-0.98492,2e-05,1.8854]
[1780322362212,44.14,71575.25,0.0,-0.98466,2e-05,1.91325]
[1780322363816,44.14,71583.99,0.0,-0.98451,2e-05,1.92999]
[1780322364824,44.14,71589.03,0.0,-0.98442,2e-05,1.93964]
[1780322365837,44.14,71593.05,0.0,-0.98435,2e-05,1.94719]
[1780322366838,44.14,71617.04,0.0,-0.98392,2e-05,1.99406]
[1780322367867,44.14,71633.46,0.0,-0.98361,2e-05,2.02676]
[1780322369871,44.14,71621.41,0.0,-0.98384,2e-05,2.00272]
[1780322370897,44.14,71621.9,0.0,-0.98383,2e-05,2.00319]
[1780322372310,44.14,71637.07,0.0,-0.98357,2e-05,2.03124]
[1780322375949,44.14,71652.8,0.0,-0.98327,2e-05,2.06297]
[1780322376955,44.14,71653.73,0.0,-0.98326,2e-05,2.06487]
[1780322379979,44.14,71648.0,0.0,-0.98336,2e-05,2.05325]
[1780322381993,44.14,71633.8,0.0,-0.98363,2e-05,2.02471]
[1780322383002,44.14,71626.15,0.0,-0.98377,2e-05,2.00951]
[1780322384016,44.14,71626.62,0.0,-0.98376,2e-05,2.01055]
[1780322387033,44.14,71632.86,0.0,-0.98364,2e-05,2.02329]
[1780322389049,44.14,71640.16,0.0,-0.9835,2e-05,2.0381]
[1780322390057,44.14,71628.9,0.0,-0.98371,2e-05,2.01558]
[1780322391060,44.14,71617.39,0.0,-0.98393,2e-05,1.9928]
[1780322392066,44.14,71622.53,0.0,-0.98383,2e-05,2.00313]
[1780322393075,44.14,71627.7,0.0,-0.98373,2e-05,2.01353]
[1780322394081,44.14,71634.64,0.0,-0.9836,2e-05,2.02751]
[1780322395089,44.14,71631.39,0.0,-0.98366,2e-05,2.02107]
[1780322396094,44.14,71636.97,0.0,-0.98356,2e-05,2.03234]
[1780322398109,44.14,71638.15,0.0,-0.98353,2e-05,2.03491]
[1780322400125,44.14,71631.7,0.0,-0.98365,2e-05,2.02205]
[1780322401140,44.14,71631.7,0.0,-0.98365,2e-05,2.02215]
[1780322402140,44.15,71639.95,0.0,-0.9835,2e-05,2.03887]
[1780322403145,44.15,71627.37,0.0,-0.98373,2e-05,2.01366]
[1780322404152,44.15,71627.72,0.0,-0.98372,2e-05,2.01447]
[1780322405192,44.15,71636.05,0.0,-0.98357,2e-05,2.03124]
[1780322406166,44.15,71646.75,0.0,-0.98337,2e-05,2.05293]
[1780322408182,44.15,71614.04,0.0,-0.98397,2e-05,1.98759]
[1780322409206,44.15,71566.36,0.0,-0.98483,2e-05,1.89533]
[1780322410197,44.15,71580.68,0.0,-0.98457,2e-05,1.92304]
[1780322411226,44.15,71592.5,0.0,-0.98436,2e-05,1.94615]
[1780322412216,44.15,71595.01,0.0,-0.98431,2e-05,1.95125]
[1780322413219,44.15,71573.44,0.0,-0.98469,2e-05,1.90984]
[1780322414223,44.15,71581.94,0.0,-0.98454,2e-05,1.92645]
[1780322415235,44.16,71593.63,0.0,-0.98433,2e-05,1.94933]
[1780322416237,44.16,71590.3,0.0,-0.98439,2e-05,1.94308]
[1780322418253,44.16,71587.06,0.0,-0.98444,2e-05,1.93728]
[1780322420267,44.16,71596.65,0.0,-0.98426,2e-05,1.95639]
[1780322421273,44.16,71596.2,0.0,-0.98427,2e-05,1.95572]
[1780322423288,44.16,71597.89,0.0,-0.98423,2e-05,1.95943]
[1780322424297,44.17,71592.37,0.0,-0.98433,2e-05,1.94888]
[1780322425308,44.17,71598.11,0.0,-0.98423,2e-05,1.96028]
[1780322426310,44.17,71598.56,0.0,-0.98422,2e-05,1.96136]
[1780322427316,44.17,71607.49,0.0,-0.98405,2e-05,1.97906]
[1780322428325,44.17,71613.74,0.0,-0.98394,2e-05,1.99155]
[1780322429331,44.17,71606.43,0.0,-0.98407,2e-05,1.97729]
[1780322430337,44.17,71606.63,0.0,-0.98406,2e-05,1.97785]
[1780322431345,44.17,71612.62,0.0,-0.98397,2e-05,1.98759]
[1780322432353,44.17,71610.23,0.0,-0.98401,2e-05,1.98302]
[1780322433360,44.17,71604.26,0.0,-0.98412,2e-05,1.97144]
[1780322434369,44.17,71601.11,0.0,-0.98418,2e-05,1.96544]
[1780322435376,44.17,71593.86,0.0,-0.98431,2e-05,1.95102]
[1780322437390,44.17,71587.81,0.0,-0.98442,2e-05,1.93916]
[1780322438400,44.17,71577.49,0.0,-0.9846,2e-05,1.91915]
[1780322439406,44.17,71573.12,0.0,-0.98468,2e-05,1.9107]
[1780322440413,44.17,71565.07,0.0,-0.98482,2e-05,1.89529]
[1780322441421,44.17,71556.87,0.0,-0.98497,2e-05,1.87972]
[1780322442428,44.17,71558.31,0.0,-0.98494,2e-05,1.88245]
[1780322444442,44.17,71544.26,0.0,-0.98518,2e-05,1.85603]
[1780322445449,44.17,71546.04,0.0,-0.98515,2e-05,1.85941]
[1780322450485,44.17,71531.95,0.0,-0.98539,2e-05,1.8334]
[1780322451494,44.17,71530.06,0.0,-0.98542,2e-05,1.82999]
[1780322453509,44.17,71525.29,0.0,-0.9855,2e-05,1.82147]
[1780322456542,44.18,71527.62,0.0,-0.98546,2e-05,1.82601]
[1780322457546,44.18,71527.99,0.0,-0.98545,2e-05,1.82686]
[1780322460574,44.18,71541.17,0.0,-0.98522,2e-05,1.85157]
[1780322461633,44.18,71545.74,0.0,-0.98514,2e-05,1.86018]
[1780322462661,44.18,71585.07,0.0,-0.98446,2e-05,1.93503]
[1780322464646,44.18,71610.82,0.0,-0.98399,2e-05,1.98528]
[1780322465668,44.18,71630.57,0.0,-0.98363,2e-05,2.02451]
[1780322466655,44.18,71626.12,0.0,-0.98371,2e-05,2.01543]
[1780322467665,44.17,71633.14,0.0,-0.98359,2e-05,2.02897]
[1780322469678,44.17,71650.89,0.0,-0.98326,2e-05,2.06425]
[1780322470698,44.17,71654.43,0.0,-0.98319,2e-05,2.07113]
[1780322473096,44.17,71663.81,0.0,-0.98302,2e-05,2.08965]
[1780322473711,44.17,71663.53,0.0,-0.98303,2e-05,2.08872]
[1780322474718,44.16,71669.6,0.0,-0.98291,2e-05,2.10082]
[1780322475729,44.16,71667.21,0.0,-0.98296,2e-05,2.09551]
[1780322476740,44.16,71683.56,0.0,-0.98265,2e-05,2.12895]
[1780322477752,44.16,71683.94,0.0,-0.98265,2e-05,2.12932]
[1780322478752,44.16,71690.01,0.0,-0.98253,2e-05,2.14154]
[1780322479760,44.15,71695.33,0.0,-0.98243,2e-05,2.15223]
[1780322480767,44.15,71705.18,0.0,-0.98224,2e-05,2.17298]
[1780322481778,44.15,71698.9,0.0,-0.98237,2e-05,2.15874]
[1780322483175,44.15,71700.16,0.0,-0.98235,2e-05,2.1609]
[1780322483790,44.15,71700.16,0.0,-0.98235,2e-05,2.16043]
[1780322484797,44.14,71707.38,0.0,-0.98221,2e-05,2.17518]
[1780322486812,44.14,71728.83,0.0,-0.98179,2e-05,2.21989]
[1780322488825,44.13,71739.92,0.0,-0.98158,2e-05,2.24264]
[1780322489833,44.13,71741.9,0.0,-0.98154,2e-05,2.24631]
[1780322490839,44.13,71729.88,0.0,-0.98179,2e-05,2.22034]
[1780322491847,44.13,71720.59,0.0,-0.982,2e-05,2.19718]
[1780322493287,44.13,71731.83,0.0,-0.98178,2e-05,2.22106]
[1780322494869,44.12,71740.39,0.0,-0.98161,2e-05,2.23909]
[1780322495877,44.12,71755.67,0.0,-0.98129,2e-05,2.2721]
[1780322496881,44.12,71756.69,0.0,-0.98127,2e-05,2.274]
[1780322499924,44.12,71772.05,0.0,-0.98096,2e-05,2.30685]
[1780322501923,44.11,71768.06,0.0,-0.98105,2e-05,2.29728]
[1780322503937,44.11,71766.32,0.0,-0.98109,2e-05,2.29275]
[1780322504943,44.11,71766.45,0.0,-0.9811,2e-05,2.29267]
[1780322505950,44.11,71756.39,0.0,-0.98131,2e-05,2.27021]
[1780322506958,44.11,71757.25,0.0,-0.9813,2e-05,2.27177]
[1780322511005,44.1,71764.84,0.0,-0.98115,2e-05,2.28713]
[1780322512008,44.1,71771.65,0.0,-0.98101,2e-05,2.3018]
[1780322513440,44.1,71774.95,0.0,-0.98094,2e-05,2.30874]
[1780322517045,44.09,71793.52,0.0,-0.98056,2e-05,2.34863]
[1780322518051,44.09,71785.99,0.0,-0.98073,2e-05,2.3313]
[1780322519061,44.09,71780.2,0.0,-0.98085,2e-05,2.31796]
[1780322520073,44.08,71775.52,0.0,-0.98096,2e-05,2.30715]
[1780322521079,44.08,71784.95,0.0,-0.98076,2e-05,2.32813]
[1780322522085,44.08,71774.26,0.0,-0.981,2e-05,2.30315]
[1780322523520,44.08,71766.14,0.0,-0.98117,2e-05,2.28522]
[1780322525113,44.08,71755.61,0.0,-0.98139,2e-05,2.26194]
[1780322526118,44.08,71771.21,0.0,-0.98106,2e-05,2.29607]
[1780322529137,44.08,71771.57,0.0,-0.98106,2e-05,2.29655]
[1780322533592,44.07,71781.42,0.0,-0.98085,2e-05,2.318]
[1780322534211,44.07,71781.42,0.0,-0.98086,2e-05,2.31785]
[1780322537232,44.07,71770.26,0.0,-0.9811,2e-05,2.29285]
[1780322538240,44.07,71762.1,0.0,-0.98127,2e-05,2.27478]
[1780322539246,44.07,71755.36,0.0,-0.98141,2e-05,2.25991]
[1780322540254,44.07,71747.15,0.0,-0.98158,2e-05,2.24204]
[1780322541267,44.07,71745.2,0.0,-0.98162,2e-05,2.23778]
[1780322542295,44.07,71738.7,0.0,-0.98175,2e-05,2.22373]
[1780322543296,44.07,71727.26,0.0,-0.98199,2e-05,2.19918]
[1780322544314,44.07,71717.13,0.0,-0.98219,2e-05,2.17765]
[1780322545318,44.07,71698.94,0.0,-0.98255,2e-05,2.13953]
[1780322546324,44.07,71698.97,0.0,-0.98255,2e-05,2.13974]
[1780322548340,44.07,71690.63,0.0,-0.98271,2e-05,2.12269]
[1780322549345,44.08,71696.46,0.0,-0.98259,2e-05,2.135]
[1780322551361,44.08,71709.32,0.0,-0.98235,2e-05,2.16016]
[1780322552367,44.08,71722.07,0.0,-0.98209,2e-05,2.18749]
[1780322554383,44.08,71733.4,0.0,-0.98186,2e-05,2.21172]
[1780322556404,44.08,71733.27,0.0,-0.98186,2e-05,2.2121]
[1780322560436,44.08,71742.67,0.0,-0.98167,2e-05,2.23216]
[1780322562450,44.08,71727.58,0.0,-0.98198,2e-05,2.19951]
[1780322563459,44.08,71733.19,0.0,-0.98187,2e-05,2.21147]
[1780322566480,44.08,71752.8,0.0,-0.98147,2e-05,2.25362]
[1780322570525,44.07,71769.87,0.0,-0.98112,2e-05,2.29002]
[1780322571532,44.07,71769.21,0.0,-0.98114,2e-05,2.28779]
[1780322576573,44.06,71768.49,0.0,-0.98117,2e-05,2.28431]
[1780322577577,44.06,71762.13,0.0,-0.98131,2e-05,2.26999]
[1780322579588,44.06,71754.16,0.0,-0.98148,2e-05,2.25192]
[1780322581604,44.06,71764.61,0.0,-0.98127,2e-05,2.2741]
[1780322582609,44.05,71756.62,0.0,-0.98144,2e-05,2.2563]
[1780322584631,44.05,71760.36,0.0,-0.98137,2e-05,2.26383]
[1780322586640,44.05,71759.25,0.0,-0.9814,2e-05,2.26075]
[1780322587648,44.05,71752.03,0.0,-0.98155,2e-05,2.24472]
[1780322590667,44.04,71742.97,0.0,-0.98175,2e-05,2.22426]
[1780322592685,44.04,71728.6,0.0,-0.98204,2e-05,2.19296]
[1780322595719,44.04,71739.43,0.0,-0.98183,2e-05,2.2155]
[1780322598755,44.03,71745.63,0.0,-0.98171,2e-05,2.22808]
[1780322599751,44.03,71738.17,0.0,-0.98186,2e-05,2.21176]
[1780322600751,44.03,71730.29,0.0,-0.98203,2e-05,2.19466]
[1780322601759,44.03,71724.97,0.0,-0.98214,2e-05,2.18312]
[1780322605786,44.03,71731.85,0.0,-0.982,2e-05,2.19701]
[1780322607801,44.03,71714.43,0.0,-0.98236,2e-05,2.15965]
[1780322608808,44.03,71703.92,0.0,-0.98257,2e-05,2.13744]
[1780322609815,44.03,71698.37,0.0,-0.98268,2e-05,2.12575]
[1780322614851,44.02,71698.64,0.0,-0.98269,2e-05,2.12352]
[1780322615858,44.02,71683.64,0.0,-0.98299,2e-05,2.09236]
[1780322616865,44.02,71678.83,0.0,-0.98308,2e-05,2.08243]
[1780322617871,44.02,71682.03,0.0,-0.98302,2e-05,2.08899]
[1780322618880,44.02,71697.64,0.0,-0.98272,2e-05,2.12128]
[1780322619885,44.02,71690.07,0.0,-0.98286,2e-05,2.10549]
[1780322620892,44.02,71682.13,0.0,-0.98302,2e-05,2.08905]
[1780322621900,44.02,71689.02,0.0,-0.98288,2e-05,2.10324]
[1780322622908,44.02,71693.67,0.0,-0.98279,2e-05,2.11284]
[1780322624289,44.02,71699.33,0.0,-0.98268,2e-05,2.12455]
[1780322624922,44.02,71699.33,0.0,-0.98269,2e-05,2.12447]
[1780322626937,44.02,71713.92,0.0,-0.9824,2e-05,2.1549]
[1780322628951,44.02,71721.52,0.0,-0.98225,2e-05,2.17075]
[1780322629960,44.02,71720.59,0.0,-0.98227,2e-05,2.16862]
[1780322631974,44.02,71710.68,0.0,-0.98247,2e-05,2.1474]
[1780322632981,44.02,71705.17,0.0,-0.98258,2e-05,2.13572]
[1780322634365,44.02,71691.99,0.0,-0.98284,2e-05,2.10816]
[1780322636001,44.02,71692.57,0.0,-0.98283,2e-05,2.10921]
[1780322639023,44.01,71708.22,0.0,-0.98252,2e-05,2.14166]
[1780322640033,44.01,71715.38,0.0,-0.98238,2e-05,2.15661]
[1780322641039,44.01,71720.07,0.0,-0.98229,2e-05,2.16638]
[1780322642081,44.01,71725.27,0.0,-0.98219,2e-05,2.17726]
[1780322643069,44.01,71727.86,0.0,-0.98214,2e-05,2.1826]
[1780322644445,44.01,71752.19,0.0,-0.98164,2e-05,2.23468]
[1780322645084,44.01,71752.19,0.0,-0.98165,2e-05,2.23447]
[1780322646089,44.01,71754.7,0.0,-0.9816,2e-05,2.23965]
[1780322648102,44.01,71764.62,0.0,-0.9814,2e-05,2.2607]
[1780322649108,44.01,71756.96,0.0,-0.98156,2e-05,2.24368]
[1780322650116,44.0,71756.42,0.0,-0.98157,2e-05,2.24222]
[1780322651123,44.0,71761.52,0.0,-0.98147,2e-05,2.25304]
[1780322652130,44.0,71769.69,0.0,-0.9813,2e-05,2.27062]
[1780322653137,44.0,71770.69,0.0,-0.98128,2e-05,2.27248]
[1780322654520,44.0,71778.65,0.0,-0.98112,2e-05,2.28968]
[1780322656159,44.0,71779.26,0.0,-0.98111,2e-05,2.29033]
[1780322661199,43.99,71775.33,0.0,-0.98121,2e-05,2.27987]
[1780322664593,43.98,71770.18,0.0,-0.98133,2e-05,2.26755]
[1780322665224,43.98,71770.01,0.0,-0.98134,2e-05,2.26683]
[1780322666232,43.98,71766.38,0.0,-0.98142,2e-05,2.25856]
[1780322668246,43.98,71757.5,0.0,-0.98161,2e-05,2.23861]
[1780322670261,43.98,71755.13,0.0,-0.98166,2e-05,2.23293]
[1780322674663,43.97,71766.83,0.0,-0.98145,2e-05,2.25493]
[1780322676302,43.96,71769.66,0.0,-0.98142,2e-05,2.25788]
[1780322680333,43.95,71776.59,0.0,-0.98129,2e-05,2.27185]
[1780322681338,43.95,71778.36,0.0,-0.98125,2e-05,2.27542]
[1780322682347,43.95,71783.37,0.0,-0.98115,2e-05,2.28613]
[1780322683352,43.95,71788.55,0.0,-0.98105,2e-05,2.29724]
[1780322684735,43.94,71791.17,0.0,-0.981,2e-05,2.3023]
[1780322685366,43.94,71786.17,0.0,-0.9811,2e-05,2.29121]
[1780322688387,43.94,71782.1,0.0,-0.9812,2e-05,2.28111]
[1780322689395,43.94,71789.4,0.0,-0.98105,2e-05,2.29691]
[1780322690402,43.93,71794.0,0.0,-0.98095,2e-05,2.30675]
[1780322691408,43.93,71791.95,0.0,-0.981,2e-05,2.3018]
[1780322694806,43.93,71791.95,0.0,-0.98102,2e-05,2.3003]
[1780322700472,43.92,71782.15,0.0,-0.98124,2e-05,2.27676]
[1780322701478,43.92,71788.36,0.0,-0.98111,2e-05,2.29014]
[1780322702486,43.92,71786.62,0.0,-0.98115,2e-05,2.28593]
[1780322707524,43.91,71774.59,0.0,-0.98142,2e-05,2.25771]
[1780322708529,43.91,71776.93,0.0,-0.98138,2e-05,2.26254]
[1780322709596,43.91,71764.87,0.0,-0.98163,2e-05,2.2359]
[1780322710570,43.89,71770.51,0.0,-0.98154,2e-05,2.24559]
[1780322711572,43.89,71775.09,0.0,-0.98145,2e-05,2.25533]
[1780322713587,43.89,71777.77,0.0,-0.9814,2e-05,2.26061]
[1780322717619,43.88,71786.75,0.0,-0.98122,2e-05,2.27913]
[1780322718626,43.88,71779.7,0.0,-0.98137,2e-05,2.26298]
[1780322719633,43.88,71772.22,0.0,-0.98153,2e-05,2.24633]
[1780322724678,43.87,71771.68,0.0,-0.98156,2e-05,2.24382]
[1780322729710,43.87,71772.93,0.0,-0.98154,2e-05,2.24514]
[1780322730716,43.87,71778.37,0.0,-0.98143,2e-05,2.25674]
[1780322735754,43.86,71778.91,0.0,-0.98146,2e-05,2.25401]
[1780322738774,43.86,71773.13,0.0,-0.98158,2e-05,2.24053]
[1780322743811,43.85,71764.04,0.0,-0.98178,2e-05,2.21971]
[1780322744816,43.84,71755.97,0.0,-0.98197,2e-05,2.19996]
[1780322749850,43.8,71753.94,0.0,-0.9821,2e-05,2.18616]
[1780322751865,43.8,71746.94,0.0,-0.98225,2e-05,2.17088]
[1780322752873,43.8,71730.09,0.0,-0.98258,2e-05,2.13512]
[1780322753880,43.8,71711.67,0.0,-0.98295,2e-05,2.09661]
[1780322757907,43.8,71717.23,0.0,-0.98284,2e-05,2.10804]
[1780322762968,43.8,71711.55,0.0,-0.98295,2e-05,2.09605]
[1780322763951,43.8,71701.89,0.0,-0.98314,2e-05,2.07607]
[1780322768986,43.8,71707.58,0.0,-0.98303,2e-05,2.08785]
[1780322771001,43.8,71699.25,0.0,-0.98319,2e-05,2.07068]
[1780322772017,43.8,71681.9,0.0,-0.98352,2e-05,2.03535]
[1780322773018,43.8,71676.31,0.0,-0.98362,2e-05,2.02412]
[1780322774026,43.8,71666.29,0.0,-0.98381,2e-05,2.00408]
[1780322775414,43.8,71658.8,0.0,-0.98395,2e-05,1.98924]
[1780322776038,43.8,71658.84,0.0,-0.98395,2e-05,1.98947]
[1780322778070,43.8,71648.35,0.0,-0.98414,2e-05,1.96896]
[1780322779069,43.8,71652.47,0.0,-0.98406,2e-05,1.9773]
[1780322780092,43.8,71647.33,0.0,-0.98415,2e-05,1.9673]
[1780322783102,43.8,71650.04,0.0,-0.9841,2e-05,1.97319]
[1780322784104,43.8,71661.17,0.0,-0.98389,2e-05,1.99549]
[1780322785489,43.81,71667.19,0.0,-0.98378,2e-05,2.00768]
[1780322786118,43.81,71667.19,0.0,-0.98378,2e-05,2.0078]
[1780322788134,43.81,71660.26,0.0,-0.9839,2e-05,1.99417]
[1780322790145,43.81,71658.75,0.0,-0.98393,2e-05,1.99144]
[1780322792159,43.81,71652.4,0.0,-0.98406,2e-05,1.97687]
[1780322793178,43.81,71640.23,0.0,-0.98428,2e-05,1.95303]
[1780322794173,43.81,71634.4,0.0,-0.98438,2e-05,1.94182]
[1780322795562,43.81,71631.22,0.0,-0.98444,2e-05,1.93584]
[1780322797195,43.82,71621.14,0.0,-0.98462,2e-05,1.91673]
[1780322798202,43.82,71619.21,0.0,-0.98465,2e-05,1.91326]
[1780322803238,43.82,71615.68,0.0,-0.9847,2e-05,1.90781]
[1780322804243,43.82,71600.37,0.0,-0.98496,2e-05,1.87876]
[1780322805631,43.83,71602.39,0.0,-0.98493,2e-05,1.88294]
[1780322808272,43.83,71611.62,0.0,-0.98475,2e-05,1.90159]
[1780322809282,43.83,71612.82,0.0,-0.98473,2e-05,1.90419]
[1780322812301,43.84,71605.76,0.0,-0.98485,2e-05,1.89152]
[1780322814315,43.84,71601.25,0.0,-0.98492,2e-05,1.88353]
[1780322819349,43.85,71603.1,0.0,-0.98487,2e-05,1.88864]
[1780322823379,43.85,71597.3,0.0,-0.98496,2e-05,1.87885]
[1780322828415,43.86,71595.63,0.0,-0.98498,2e-05,1.87732]
[1780322831435,43.87,71585.03,0.0,-0.98515,2e-05,1.85823]
[1780322832447,43.87,71572.47,0.0,-0.98536,2e-05,1.83497]
[1780322833453,43.87,71572.47,0.0,-0.98536,2e-05,1.83534]
[1780322834589,43.87,71565.17,0.0,-0.98548,2e-05,1.82214]
[1780322835851,43.87,71558.31,0.0,-0.98559,2e-05,1.80982]
[1780322836507,43.88,71558.29,0.0,-0.98559,2e-05,1.81021]
[1780322837513,43.88,71550.57,0.0,-0.98572,2e-05,1.79643]
[1780322838522,43.88,71541.26,0.0,-0.98587,2e-05,1.77985]
[1780322840536,43.89,71541.99,0.0,-0.98585,2e-05,1.78214]
[1780322844564,43.89,71548.22,0.0,-0.98572,2e-05,1.7955]
[1780322848591,43.9,71552.78,0.0,-0.98563,2e-05,1.80576]
[1780322849616,43.91,71576.66,0.0,-0.98522,2e-05,1.85066]
[1780322850611,43.91,71577.09,0.0,-0.98521,2e-05,1.85188]
[1780322851616,43.91,71591.54,0.0,-0.98497,2e-05,1.87742]
[1780322852625,43.91,71592.99,0.0,-0.98494,2e-05,1.88051]
[1780322853630,43.91,71586.5,0.0,-0.98505,2e-05,1.86852]
[1780322854639,43.92,71585.78,0.0,-0.98506,2e-05,1.8675]
[1780322857662,43.92,71591.5,0.0,-0.98495,2e-05,1.87939]
[1780322858676,43.92,71592.76,0.0,-0.98493,2e-05,1.88212]
[1780322859680,43.92,71585.52,0.0,-0.98505,2e-05,1.86869]
[1780322860684,43.93,71570.0,0.0,-0.98532,2e-05,1.83984]
[1780322861691,43.93,71569.53,0.0,-0.98532,2e-05,1.83935]
[1780322863705,43.93,71563.68,0.0,-0.98541,2e-05,1.82922]
[1780322864712,43.93,71555.77,0.0,-0.98554,2e-05,1.81495]
[1780322866064,43.94,71545.8,0.0,-0.9857,2e-05,1.79746]
[1780322870754,43.95,71556.75,0.0,-0.9855,2e-05,1.81948]
[1780322871761,43.95,71560.04,0.0,-0.98544,2e-05,1.82601]
[1780322875793,43.96,71569.02,0.0,-0.98527,2e-05,1.8444]
[1780322876795,43.96,71580.69,0.0,-0.98507,2e-05,1.86674]
[1780322877804,43.96,71576.49,0.0,-0.98514,2e-05,1.85915]
[1780322879819,43.96,71573.1,0.0,-0.98519,2e-05,1.8535]
[1780322881834,43.97,71584.86,0.0,-0.98498,2e-05,1.87643]
[1780322882842,43.97,71586.91,0.0,-0.98494,2e-05,1.88065]
[1780322884856,43.97,71578.45,0.0,-0.98508,2e-05,1.86526]
[1780322885862,43.97,71576.95,0.0,-0.9851,2e-05,1.86277]
[1780322890898,43.98,71576.17,0.0,-0.9851,2e-05,1.86301]
[1780322894926,43.99,71567.34,0.0,-0.98524,2e-05,1.84819]
[1780322899964,44.0,71583.72,0.0,-0.98494,2e-05,1.88057]
[1780322900971,44.0,71579.5,0.0,-0.98501,2e-05,1.87289]
[1780322901977,44.0,71578.07,0.0,-0.98503,2e-05,1.87085]
[1780322907013,44.01,71576.22,0.0,-0.98505,2e-05,1.86904]
[1780322910039,44.02,71571.19,0.0,-0.98512,2e-05,1.8606]
[1780322912054,44.02,71577.36,0.0,-0.98503,2e-05,1.87077]
[1780322917089,44.03,71585.47,0.0,-0.98487,2e-05,1.88778]
[1780322921117,44.03,71591.24,0.0,-0.98476,2e-05,1.89999]
[1780322922131,44.04,71607.14,0.0,-0.98447,2e-05,1.93084]
[1780322923130,44.04,71637.55,0.0,-0.98392,2e-05,1.99059]
[1780322928167,44.04,71647.23,0.0,-0.98373,2e-05,2.01054]
[1780322930181,44.04,71653.11,0.0,-0.98362,2e-05,2.02251]
[1780322931189,44.04,71661.78,0.0,-0.98346,2e-05,2.04003]
[1780322932196,44.04,71667.14,0.0,-0.98336,2e-05,2.05093]
[1780322935217,44.04,71673.13,0.0,-0.98324,2e-05,2.06318]
[1780322940252,44.04,71675.79,0.0,-0.98319,2e-05,2.06875]
[1780322943287,44.04,71670.01,0.0,-0.9833,2e-05,2.05702]
[1780322944293,44.04,71661.55,0.0,-0.98346,2e-05,2.03989]
[1780322945304,44.04,71659.53,0.0,-0.9835,2e-05,2.03588]
[1780322947315,44.04,71654.59,0.0,-0.98359,2e-05,2.02607]
[1780322950338,44.04,71649.34,0.0,-0.98368,2e-05,2.0158]
[1780322953358,44.05,71656.34,0.0,-0.98355,2e-05,2.03017]
[1780322954363,44.05,71646.15,0.0,-0.98374,2e-05,2.00981]
[1780322955371,44.05,71645.55,0.0,-0.98375,2e-05,2.00872]
[1780322960407,44.05,71641.33,0.0,-0.98382,2e-05,2.00091]
[1780322961414,44.05,71635.94,0.0,-0.98392,2e-05,1.99033]
[1780322962420,44.05,71638.77,0.0,-0.98387,2e-05,1.99609]
[1780322967461,44.05,71639.15,0.0,-0.98385,2e-05,1.9975]
[1780322968465,44.05,71645.67,0.0,-0.98373,2e-05,2.01063]
[1780322969473,44.06,71647.27,0.0,-0.9837,2e-05,2.01394]
[1780322974508,44.06,71645.6,0.0,-0.98374,2e-05,2.00885]
[1780322975513,44.06,71633.48,0.0,-0.98397,2e-05,1.98488]
[1780322976898,44.06,71629.02,0.0,-0.98405,2e-05,1.97622]
[1780322980551,44.06,71639.91,0.0,-0.98384,2e-05,1.99843]
[1780322981558,44.06,71637.36,0.0,-0.98389,2e-05,1.99349]
[1780322983572,44.06,71616.5,0.0,-0.98427,2e-05,1.95269]
[1780322984580,44.06,71615.82,0.0,-0.98428,2e-05,1.95156]
[1780322985586,44.07,71622.17,0.0,-0.98416,2e-05,1.9642]
[1780322986967,44.07,71629.75,0.0,-0.98402,2e-05,1.97929]
[1780322987601,44.07,71629.72,0.0,-0.98402,2e-05,1.97939]
[1780322988607,44.07,71620.16,0.0,-0.98419,2e-05,1.96074]
[1780322989615,44.07,71613.67,0.0,-0.98431,2e-05,1.94824]
[1780322990623,44.07,71603.97,0.0,-0.98448,2e-05,1.92961]
[1780322991629,44.07,71593.69,0.0,-0.98466,2e-05,1.91003]
[1780322992636,44.07,71597.67,0.0,-0.98459,2e-05,1.91795]
[1780322995657,44.08,71607.28,0.0,-0.98441,2e-05,1.93729]
[1780322997037,44.08,71606.38,0.0,-0.98442,2e-05,1.93577]
[1780323002713,44.08,71608.23,0.0,-0.98438,2e-05,1.94071]
[1780323003717,44.08,71597.19,0.0,-0.98457,2e-05,1.91956]
[1780323004727,44.09,71599.26,0.0,-0.98453,2e-05,1.9238]
[1780323007111,44.09,71606.45,0.0,-0.9844,2e-05,1.93821]
[1780323008752,44.09,71606.29,0.0,-0.9844,2e-05,1.93836]
[1780323013789,44.1,71612.21,0.0,-0.98428,2e-05,1.95103]
[1780323014794,44.1,71599.27,0.0,-0.98451,2e-05,1.92612]
[1780323015801,44.1,71599.27,0.0,-0.98451,2e-05,1.92634]
[1780323017181,44.1,71586.21,0.0,-0.98474,2e-05,1.90148]
[1780323017826,44.1,71585.93,0.0,-0.98474,2e-05,1.90121]
[1780323018830,44.1,71573.07,0.0,-0.98496,2e-05,1.87703]
[1780323019838,44.1,71569.87,0.0,-0.98502,2e-05,1.8713]
[1780323021852,44.11,71576.52,0.0,-0.98489,2e-05,1.88454]
[1780323022859,44.11,71583.26,0.0,-0.98477,2e-05,1.89768]
[1780323023867,44.11,71581.98,0.0,-0.98479,2e-05,1.89552]
[1780323027252,44.11,71571.12,0.0,-0.98497,2e-05,1.87576]
[1780323028908,44.12,71571.85,0.0,-0.98496,2e-05,1.87777]
[1780323032930,44.12,71554.31,0.0,-0.98526,2e-05,1.84394]
[1780323033959,44.13,71553.95,0.0,-0.98527,2e-05,1.84364]
[1780323038981,44.13,71555.68,0.0,-0.98522,2e-05,1.84874]
[1780323040994,44.14,71549.02,0.0,-0.98533,2e-05,1.83706]
[1780323042000,44.14,71548.13,0.0,-0.98534,2e-05,1.83579]
[1780323048047,44.15,71552.1,0.0,-0.98525,2e-05,1.8455]
[1780323050069,44.16,71543.42,0.0,-0.98539,2e-05,1.8301]
[1780323051065,44.16,71540.26,0.0,-0.98544,2e-05,1.82465]
[1780323054090,44.16,71532.49,0.0,-0.98556,2e-05,1.81154]
[1780323055095,44.17,71531.39,0.0,-0.98557,2e-05,1.80995]
[1780323060131,44.18,71532.32,0.0,-0.98554,2e-05,1.81378]
[1780323062169,44.18,71542.07,0.0,-0.98537,2e-05,1.83263]
[1780323063162,44.18,71542.28,0.0,-0.98536,2e-05,1.83347]
[1780323064168,44.18,71539.81,0.0,-0.9854,2e-05,1.82928]
[1780323066181,44.19,71528.08,0.0,-0.98559,2e-05,1.80845]
[1780323067195,44.19,71522.97,0.0,-0.98567,2e-05,1.79952]
[1780323068199,44.19,71523.66,0.0,-0.98565,2e-05,1.80123]
[1780323073235,44.2,71512.78,0.0,-0.98581,2e-05,1.78365]
[1780323074247,44.21,71510.59,0.0,-0.98584,2e-05,1.78015]
[1780323075257,44.21,71493.33,0.0,-0.98612,2e-05,1.74956]
[1780323076264,44.21,71508.29,0.0,-0.98587,2e-05,1.77748]
[1780323078277,44.22,71514.11,0.0,-0.98577,2e-05,1.78852]
[1780323080291,44.22,71511.9,0.0,-0.9858,2e-05,1.78544]
[1780323083311,44.23,71523.92,0.0,-0.98558,2e-05,1.80878]
[1780323084321,44.23,71527.69,0.0,-0.98551,2e-05,1.81655]
[1780323086334,44.24,71538.45,0.0,-0.98532,2e-05,1.83722]
[1780323091368,44.25,71539.12,0.0,-0.98531,2e-05,1.83819]
[1780323096403,44.26,71530.9,0.0,-0.98543,2e-05,1.82486]
[1780323097756,44.26,71520.31,0.0,-0.98561,2e-05,1.80578]
[1780323099425,44.26,71518.56,0.0,-0.98563,2e-05,1.80342]
[1780323101440,44.27,71513.56,0.0,-0.9857,2e-05,1.79516]
[1780323102448,44.27,71508.37,0.0,-0.98578,2e-05,1.78616]
[1780323103453,44.27,71507.6,0.0,-0.98579,2e-05,1.78522]
[1780323108488,44.28,71506.3,0.0,-0.98579,2e-05,1.78514]
[1780323109496,44.28,71504.62,0.0,-0.98582,2e-05,1.78255]
[1780323110504,44.29,71495.32,0.0,-0.98597,2e-05,1.76623]
[1780323111508,44.29,71491.0,0.0,-0.98603,2e-05,1.75895]
[1780323113525,44.29,71491.2,0.0,-0.98602,2e-05,1.76031]
[1780323118558,44.31,71495.02,0.0,-0.98593,2e-05,1.76961]
[1780323120597,44.31,71488.4,0.0,-0.98604,2e-05,1.7582]
[1780323121590,44.31,71460.78,0.0,-0.98648,2e-05,1.70928]
[1780323122598,44.31,71462.69,0.0,-0.98644,2e-05,1.7136]
[1780323124666,44.31,71480.06,0.0,-0.98616,2e-05,1.7443]
[1780323127673,44.37,71506.09,0.0,-0.98565,2e-05,1.80099]
[1780323129775,44.37,71511.49,0.0,-0.98555,2e-05,1.81177]
[1780323131698,44.38,71515.14,0.0,-0.98547,2e-05,1.81977]
[1780323136734,44.38,71516.28,0.0,-0.98545,2e-05,1.82301]
[1780323138261,44.39,71513.08,0.0,-0.98549,2e-05,1.8179]
[1780323140763,44.39,71519.18,0.0,-0.98538,2e-05,1.82992]
[1780323141769,44.39,71522.1,0.0,-0.98533,2e-05,1.83569]
[1780323143783,44.4,71513.91,0.0,-0.98546,2e-05,1.82131]
[1780323144790,44.4,71512.41,0.0,-0.98548,2e-05,1.81933]
[1780323145798,44.4,71518.78,0.0,-0.98537,2e-05,1.83105]
[1780323146806,44.4,71518.87,0.0,-0.98537,2e-05,1.83159]
[1780323148331,44.4,71512.87,0.0,-0.98546,2e-05,1.82128]
[1780323153854,44.42,71517.24,0.0,-0.98538,2e-05,1.82946]
[1780323156880,44.42,71494.11,0.0,-0.98576,2e-05,1.78779]
[1780323158401,44.42,71486.48,0.0,-0.98589,2e-05,1.77388]
[1780323159902,44.42,71491.43,0.0,-0.98581,2e-05,1.78314]
[1780323160908,44.42,71488.22,0.0,-0.98585,2e-05,1.77778]
[1780323163929,44.43,71492.97,0.0,-0.98576,2e-05,1.78772]
[1780323164938,44.43,71497.39,0.0,-0.98569,2e-05,1.79617]
[1780323167958,44.44,71500.58,0.0,-0.98562,2e-05,1.80323]
[1780323169973,44.44,71491.68,0.0,-0.98576,2e-05,1.78788]
[1780323170980,44.44,71489.7,0.0,-0.98579,2e-05,1.78474]
[1780323175011,44.45,71486.69,0.0,-0.98582,2e-05,1.78107]
[1780323178035,44.46,71498.54,0.0,-0.98561,2e-05,1.80388]
[1780323179040,44.46,71496.42,0.0,-0.98565,2e-05,1.80044]
[1780323184075,44.47,71508.49,0.0,-0.98543,2e-05,1.82458]
[1780323185082,44.47,71507.64,0.0,-0.98544,2e-05,1.8234]
[1780323186089,44.48,71499.09,0.0,-0.98558,2e-05,1.80812]
[1780323187096,44.48,71499.84,0.0,-0.98556,2e-05,1.8099]
[1780323190116,44.49,71509.4,0.0,-0.98539,2e-05,1.82864]
[1780323191123,44.49,71519.92,0.0,-0.98521,2e-05,1.84845]
[1780323192156,44.49,71521.12,0.0,-0.98518,2e-05,1.85102]
[1780323195161,44.49,71507.64,0.0,-0.9854,2e-05,1.82709]
[1780323196168,44.5,71521.46,0.0,-0.98516,2e-05,1.85301]
[1780323197175,44.5,71524.25,0.0,-0.98511,2e-05,1.85854]
[1780323199191,44.5,71532.3,0.0,-0.98497,2e-05,1.87422]
[1780323200197,44.5,71532.22,0.0,-0.98497,2e-05,1.87436]
[1780323205234,44.51,71529.06,0.0,-0.98501,2e-05,1.86988]
[1780323209261,44.51,71529.93,0.0,-0.98498,2e-05,1.87269]
[1780323210269,44.52,71530.17,0.0,-0.98498,2e-05,1.87344]
[1780323213293,44.52,71523.91,0.0,-0.98509,2e-05,1.86049]
[1780323215308,44.52,71530.45,0.0,-0.98497,2e-05,1.87333]
[1780323220349,44.53,71528.47,0.0,-0.98499,2e-05,1.87112]
[1780323222360,44.53,71522.59,0.0,-0.98509,2e-05,1.86076]
[1780323226389,44.54,71519.35,0.0,-0.98513,2e-05,1.85603]
[1780323228402,44.54,71529.03,0.0,-0.98496,2e-05,1.87474]
[1780323229412,44.55,71530.5,0.0,-0.98493,2e-05,1.87779]
[1780323230418,44.55,71538.93,0.0,-0.98478,2e-05,1.89395]
[1780323231425,44.55,71540.55,0.0,-0.98475,2e-05,1.89728]
[1780323234445,44.55,71551.64,0.0,-0.98455,2e-05,1.91911]
[1780323235452,44.55,71555.76,0.0,-0.98448,2e-05,1.92721]
[1780323237466,44.56,71553.18,0.0,-0.98452,2e-05,1.92269]
[1780323238473,44.56,71550.49,0.0,-0.98456,2e-05,1.91778]
[1780323239481,44.56,71555.64,0.0,-0.98447,2e-05,1.92785]
[1780323240490,44.56,71552.2,0.0,-0.98453,2e-05,1.92149]
[1780323242500,44.56,71542.3,0.0,-0.9847,2e-05,1.90309]
[1780323243510,44.56,71544.12,0.0,-0.98466,2e-05,1.9068]
[1780323245523,44.56,71549.71,0.0,-0.98456,2e-05,1.91793]
[1780323246530,44.57,71550.53,0.0,-0.98454,2e-05,1.91973]
[1780323250557,44.57,71561.8,0.0,-0.98434,2e-05,1.94223]
[1780323251587,44.57,71564.22,0.0,-0.98429,2e-05,1.94709]
[1780323252579,44.57,71570.72,0.0,-0.98417,2e-05,1.95985]
[1780323253585,44.57,71577.9,0.0,-0.98404,2e-05,1.97399]
[1780323254593,44.57,71582.96,0.0,-0.98395,2e-05,1.98402]
[1780323255600,44.57,71591.89,0.0,-0.98378,2e-05,2.00169]
[1780323256607,44.57,71591.3,0.0,-0.98379,2e-05,2.00063]
[1780323261642,44.58,71591.59,0.0,-0.98378,2e-05,2.00168]
[1780323266676,44.58,71589.91,0.0,-0.98381,2e-05,1.99884]
[1780323270709,44.58,71584.67,0.0,-0.9839,2e-05,1.9889]
[1780323271715,44.58,71575.09,0.0,-0.98409,2e-05,1.96805]
[1780323272723,44.58,71580.62,0.0,-0.98399,2e-05,1.97898]
[1780323274736,44.58,71592.86,0.0,-0.98376,2e-05,2.00326]
[1780323275744,44.58,71592.98,0.0,-0.98376,2e-05,2.00358]
[1780323277756,44.58,71587.98,0.0,-0.98385,2e-05,1.99392]
[1780323279291,44.59,71582.47,0.0,-0.98395,2e-05,1.98331]
[1780323282793,44.59,71587.53,0.0,-0.98385,2e-05,1.99357]
[1780323287828,44.59,71585.67,0.0,-0.98388,2e-05,1.99042]
[1780323290848,44.59,71579.96,0.0,-0.98399,2e-05,1.97957]
[1780323291861,44.59,71572.69,0.0,-0.98412,2e-05,1.96552]
[1780323292868,44.59,71574.11,0.0,-0.98409,2e-05,1.96843]
[1780323293878,44.59,71586.66,0.0,-0.98386,2e-05,1.9931]
[1780323294884,44.59,71589.01,0.0,-0.98382,2e-05,1.99782]
[1780323295889,44.59,71582.86,0.0,-0.98393,2e-05,1.98584]
[1780323296896,44.59,71578.2,0.0,-0.98401,2e-05,1.97684]
[1780323297903,44.59,71576.66,0.0,-0.98404,2e-05,1.97396]
[1780323300931,44.6,71569.62,0.0,-0.98416,2e-05,1.96066]
[1780323302947,44.6,71556.18,0.0,-0.9844,2e-05,1.93501]
[1780323303954,44.6,71547.25,0.0,-0.98455,2e-05,1.91834]
[1780323309504,44.61,71547.28,0.0,-0.98454,2e-05,1.91947]
[1780323311003,44.61,71534.22,0.0,-0.98477,2e-05,1.89516]
[1780323313021,44.61,71521.49,0.0,-0.98498,2e-05,1.8715]
[1780323314027,44.61,71521.49,0.0,-0.98498,2e-05,1.87179]
[1780323315038,44.61,71515.4,0.0,-0.98508,2e-05,1.86072]
[1780323316050,44.61,71514.33,0.0,-0.9851,2e-05,1.85904]
[1780323320075,44.62,71506.88,0.0,-0.98521,2e-05,1.84679]
[1780323321080,44.62,71506.88,0.0,-0.98521,2e-05,1.84712]
[1780323326118,44.63,71506.72,0.0,-0.9852,2e-05,1.8485]
[1780323328135,44.63,71500.07,0.0,-0.9853,2e-05,1.83688]
[1780323329137,44.64,71502.71,0.0,-0.98525,2e-05,1.8421]
[1780323334171,44.65,71506.35,0.0,-0.98519,2e-05,1.84839]
[1780323339208,44.65,71507.51,0.0,-0.98516,2e-05,1.85219]
[1780323341223,44.66,71501.51,0.0,-0.98525,2e-05,1.84175]
[1780323342228,44.66,71501.49,0.0,-0.98525,2e-05,1.84205]
[1780323343235,44.66,71507.2,0.0,-0.98515,2e-05,1.85296]
[1780323344242,44.66,71506.27,0.0,-0.98516,2e-05,1.85156]
[1780323349277,44.67,71511.92,0.0,-0.98505,2e-05,1.86364]
[1780323353306,44.68,71506.79,0.0,-0.98513,2e-05,1.85535]
[1780323356330,44.68,71490.66,0.0,-0.98539,2e-05,1.82657]
[1780323357334,44.68,71483.88,0.0,-0.9855,2e-05,1.81455]
[1780323358341,44.68,71477.23,0.0,-0.98561,2e-05,1.80284]
[1780323359348,44.69,71476.93,0.0,-0.98561,2e-05,1.8027]
[1780323361362,44.69,71463.18,0.0,-0.98583,2e-05,1.77871]
[1780323362370,44.71,71454.09,0.0,-0.98594,2e-05,1.76682]
[1780323363404,44.74,71448.86,0.0,-0.98598,2e-05,1.76205]
[1780323365404,44.78,71446.11,0.0,-0.98594,2e-05,1.76616]
[1780323367418,44.83,71443.06,0.0,-0.98591,2e-05,1.76979]
[1780323370441,44.9,71438.05,0.0,-0.98587,2e-05,1.77395]
[1780323371450,44.92,71448.54,0.0,-0.98566,2e-05,1.7971]
[1780323372453,44.94,71449.22,0.0,-0.98561,2e-05,1.80229]
[1780323375480,45.0,71463.75,0.0,-0.98526,2e-05,1.84]
[1780323376485,45.0,71469.97,0.0,-0.98515,2e-05,1.85174]
[1780323377495,45.0,71472.53,0.0,-0.98511,2e-05,1.85676]
[1780323382530,45.01,71468.42,0.0,-0.98516,2e-05,1.85068]
[1780323383535,45.01,71461.52,0.0,-0.98528,2e-05,1.83833]
[1780323384543,45.01,71461.0,0.0,-0.98528,2e-05,1.83771]
[1780323386562,45.02,71447.99,0.0,-0.98549,2e-05,1.81471]
[1780323387564,45.04,71445.09,0.0,-0.98551,2e-05,1.81309]
[1780323389577,45.07,71443.97,0.0,-0.98546,2e-05,1.81834]
[1780323392600,45.13,71450.9,0.0,-0.98526,2e-05,1.83927]
[1780323393609,45.13,71457.07,0.0,-0.98515,2e-05,1.85088]
[1780323394620,45.13,71455.4,0.0,-0.98518,2e-05,1.84811]
[1780323395621,45.13,71446.31,0.0,-0.98533,2e-05,1.83182]
[1780323396628,45.15,71447.3,0.0,-0.98528,2e-05,1.83689]
[1780323398643,45.15,71463.54,0.0,-0.985,2e-05,1.86731]
[1780323399651,45.15,71475.57,0.0,-0.98479,2e-05,1.88989]
[1780323400658,45.15,71481.35,0.0,-0.98469,2e-05,1.90092]
[1780323401665,45.15,71496.32,0.0,-0.98443,2e-05,1.92931]
[1780323402713,45.16,71492.04,0.0,-0.9845,2e-05,1.92139]
[1780323404735,45.16,71586.85,0.0,-0.98277,2e-05,2.1069]
[1780323405729,45.16,71577.87,0.0,-0.98294,2e-05,2.08876]
[1780323406735,45.15,71577.08,0.0,-0.98297,2e-05,2.08582]
[1780323407758,45.15,71573.14,0.0,-0.98304,2e-05,2.0778]
[1780323408757,45.14,71572.01,0.0,-0.98307,2e-05,2.07461]
[1780323409761,45.14,71589.05,0.0,-0.98275,2e-05,2.10896]
[1780323411805,45.14,71612.34,0.0,-0.98232,2e-05,2.15486]
[1780323412875,45.13,71607.2,0.0,-0.98242,2e-05,2.14408]
[1780323413843,45.13,71594.39,0.0,-0.98267,2e-05,2.11773]
[1780323414849,45.13,71599.86,0.0,-0.98256,2e-05,2.12889]
[1780323415863,45.13,71585.86,0.0,-0.98283,2e-05,2.10013]
[1780323417878,45.13,71598.52,0.0,-0.98259,2e-05,2.12573]
[1780323418882,45.13,71606.44,0.0,-0.98244,2e-05,2.14161]
[1780323420355,45.13,71621.54,0.0,-0.98215,2e-05,2.17278]
[1780323420903,45.13,71624.44,0.0,-0.98209,2e-05,2.17859]
[1780323422914,45.12,71619.95,0.0,-0.98221,2e-05,2.1666]
[1780323423922,45.12,71618.91,0.0,-0.98223,2e-05,2.16399]
[1780323424927,45.12,71599.86,0.0,-0.9826,2e-05,2.12483]
[1780323425935,45.11,71583.72,0.0,-0.98293,2e-05,2.09042]
[1780323427948,45.11,71570.47,0.0,-0.98318,2e-05,2.06374]
[1780323428956,45.11,71565.21,0.0,-0.98328,2e-05,2.05318]
[1780323430445,45.11,71577.21,0.0,-0.98305,2e-05,2.07715]
[1780323431983,45.11,71583.14,0.0,-0.98294,2e-05,2.08898]
[1780323432988,45.11,71578.98,0.0,-0.98302,2e-05,2.08052]
[1780323437015,45.1,71561.34,0.0,-0.98335,2e-05,2.045]
[1780323438027,45.1,71553.27,0.0,-0.9835,2e-05,2.02902]
[1780323439041,45.1,71548.51,0.0,-0.98359,2e-05,2.01967]
[1780323441053,45.1,71548.35,0.0,-0.98359,2e-05,2.01942]
[1780323443067,45.1,71559.47,0.0,-0.98339,2e-05,2.04136]
[1780323444072,45.1,71566.4,0.0,-0.98326,2e-05,2.05511]
[1780323445082,45.1,71571.17,0.0,-0.98317,2e-05,2.06458]
[1780323446084,45.1,71580.08,0.0,-0.983,2e-05,2.08238]
[1780323447092,45.1,71589.73,0.0,-0.98282,2e-05,2.10177]
[1780323448099,45.1,71588.59,0.0,-0.98285,2e-05,2.09833]
[1780323452131,45.1,71600.49,0.0,-0.98265,2e-05,2.11974]
[1780323453137,45.09,71606.99,0.0,-0.98253,2e-05,2.13154]
[1780323454146,45.09,71603.34,0.0,-0.98261,2e-05,2.12391]
[1780323455153,45.09,71597.72,0.0,-0.98272,2e-05,2.1123]
[1780323456155,45.08,71593.41,0.0,-0.98281,2e-05,2.10224]
[1780323460669,45.07,71592.46,0.0,-0.98285,2e-05,2.09769]
[1780323462206,45.07,71591.68,0.0,-0.98287,2e-05,2.09601]
[1780323463203,45.07,71601.99,0.0,-0.98267,2e-05,2.11684]
[1780323465219,45.06,71610.82,0.0,-0.98252,2e-05,2.13322]
[1780323470744,45.06,71610.16,0.0,-0.98254,2e-05,2.131]
[1780323473276,45.05,71616.85,0.0,-0.98241,2e-05,2.1444]
[1780323478310,45.04,71600.87,0.0,-0.98276,2e-05,2.10757]
[1780323479317,45.03,71600.85,0.0,-0.98276,2e-05,2.10741]
[1780323484352,45.01,71601.27,0.0,-0.9828,2e-05,2.10368]
[1780323485359,45.01,71610.84,0.0,-0.98262,2e-05,2.12307]
[1780323486367,45.01,71619.77,0.0,-0.98246,2e-05,2.13998]
[1780323487376,45.01,71620.96,0.0,-0.98244,2e-05,2.14226]
[1780323488382,45.0,71632.59,0.0,-0.98221,2e-05,2.16614]
[1780323490885,45.0,71635.42,0.0,-0.98216,2e-05,2.17143]
[1780323492410,45.0,71625.11,0.0,-0.98236,2e-05,2.14984]
[1780323494424,45.0,71623.98,0.0,-0.98239,2e-05,2.1471]
[1780323495432,45.0,71631.54,0.0,-0.98224,2e-05,2.16256]
[1780323496438,45.0,71635.12,0.0,-0.98218,2e-05,2.16961]
[1780323498452,44.99,71634.54,0.0,-0.98219,2e-05,2.16795]
[1780323503488,44.99,71633.27,0.0,-0.98223,2e-05,2.16421]
[1780323508523,44.98,71620.22,0.0,-0.98249,2e-05,2.13617]
[1780323509531,44.98,71620.86,0.0,-0.9825,2e-05,2.13583]
[1780323511545,44.97,71629.26,0.0,-0.98236,2e-05,2.15044]
[1780323512551,44.97,71627.91,0.0,-0.98238,2e-05,2.14746]
[1780323517586,44.97,71629.36,0.0,-0.98236,2e-05,2.1495]
[1780323522623,44.96,71616.59,0.0,-0.98262,2e-05,2.12228]
[1780323523631,44.96,71606.72,0.0,-0.98281,2e-05,2.10201]
[1780323524653,44.96,71612.15,0.0,-0.98271,2e-05,2.11296]
[1780323525648,44.96,71615.87,0.0,-0.98264,2e-05,2.12043]
[1780323527662,44.96,71612.5,0.0,-0.98271,2e-05,2.11325]
[1780323528669,44.96,71602.14,0.0,-0.98292,2e-05,2.09092]
[1780323529675,44.95,71606.34,0.0,-0.98285,2e-05,2.09853]
[1780323530683,44.95,71613.47,0.0,-0.98271,2e-05,2.11294]
[1780323531696,44.94,71602.64,0.0,-0.98293,2e-05,2.08968]
[1780323533710,44.94,71566.51,0.0,-0.98362,2e-05,2.01622]
[1780323534717,44.94,71537.82,0.0,-0.98414,2e-05,1.96039]
[1780323535730,44.94,71543.58,0.0,-0.98404,2e-05,1.97151]
[1780323536737,44.94,71537.79,0.0,-0.98414,2e-05,1.96061]
[1780323537759,44.94,71537.63,0.0,-0.98414,2e-05,1.96044]
[1780323539768,44.94,71553.59,0.0,-0.98385,2e-05,1.99164]
[1780323541786,44.94,71550.88,0.0,-0.9839,2e-05,1.98651]
[1780323542792,44.94,71546.64,0.0,-0.98397,2e-05,1.97837]
[1780323543803,44.94,71556.57,0.0,-0.98379,2e-05,1.99781]
[1780323544806,44.94,71565.95,0.0,-0.98362,2e-05,2.01629]
[1780323545813,44.94,71569.91,0.0,-0.98355,2e-05,2.02417]
[1780323549841,44.94,71577.17,0.0,-0.98341,2e-05,2.03862]
[1780323551856,44.94,71582.58,0.0,-0.98331,2e-05,2.0494]
[1780323552870,44.94,71585.08,0.0,-0.98326,2e-05,2.05437]
[1780323554877,44.94,71591.35,0.0,-0.98314,2e-05,2.06687]
[1780323555884,44.94,71587.53,0.0,-0.98322,2e-05,2.05917]
[1780323556892,44.94,71576.66,0.0,-0.98342,2e-05,2.03748]
[1780323557898,44.94,71565.44,0.0,-0.98363,2e-05,2.01531]
[1780323558908,44.94,71565.44,0.0,-0.98363,2e-05,2.01535]
[1780323561926,44.95,71556.05,0.0,-0.9838,2e-05,1.99707]
[1780323562933,44.95,71551.36,0.0,-0.98388,2e-05,1.98799]
[1780323563942,44.95,71542.14,0.0,-0.98405,2e-05,1.97019]
[1780323564949,44.95,71539.04,0.0,-0.9841,2e-05,1.96432]
[1780323566963,44.95,71533.96,0.0,-0.98419,2e-05,1.9548]
[1780323571997,44.95,71535.96,0.0,-0.98417,2e-05,1.95713]
[1780323573006,44.95,71544.26,0.0,-0.98402,2e-05,1.97328]
[1780323574012,44.95,71544.26,0.0,-0.98402,2e-05,1.97339]
[1780323579051,44.95,71552.84,0.0,-0.98386,2e-05,1.99059]
[1780323580056,44.96,71549.56,0.0,-0.98391,2e-05,1.98428]
[1780323582071,44.96,71546.24,0.0,-0.98397,2e-05,1.97802]
[1780323585110,44.96,71528.2,0.0,-0.98429,2e-05,1.94358]
[1780323586098,44.96,71513.09,0.0,-0.98456,2e-05,1.915]
[1780323587107,44.96,71513.04,0.0,-0.98456,2e-05,1.91511]
[1780323591623,44.96,71497.87,0.0,-0.98481,2e-05,1.88764]
[1780323593147,44.97,71496.77,0.0,-0.98483,2e-05,1.88583]
[1780323597179,44.97,71502.55,0.0,-0.98472,2e-05,1.89764]
[1780323598186,44.97,71503.27,0.0,-0.9847,2e-05,1.89923]
[1780323599192,44.97,71493.31,0.0,-0.98487,2e-05,1.88082]
[1780323600202,44.97,71487.34,0.0,-0.98497,2e-05,1.86998]
[1780323601694,44.98,71479.0,0.0,-0.98511,2e-05,1.85511]
[1780323603221,44.98,71479.67,0.0,-0.9851,2e-05,1.85665]
[1780323606245,44.98,71488.01,0.0,-0.98495,2e-05,1.87299]
[1780323607248,44.98,71489.24,0.0,-0.98492,2e-05,1.87556]
[1780323609262,44.99,71498.49,0.0,-0.98476,2e-05,1.89336]
[1780323610272,44.99,71499.6,0.0,-0.98474,2e-05,1.89568]
[1780323611765,44.99,71511.7,0.0,-0.98452,2e-05,1.91892]
[1780323614298,44.99,71517.73,0.0,-0.98441,2e-05,1.93074]
[1780323615307,44.99,71532.41,0.0,-0.98415,2e-05,1.959]
[1780323616318,45.0,71531.07,0.0,-0.98417,2e-05,1.95668]
[1780323621845,45.0,71526.42,0.0,-0.98425,2e-05,1.94844]
[1780323624376,45.0,71536.86,0.0,-0.98406,2e-05,1.96882]
[1780323625376,45.0,71545.46,0.0,-0.9839,2e-05,1.98559]
[1780323626386,45.0,71551.14,0.0,-0.9838,2e-05,1.99673]
[1780323627390,45.0,71538.9,0.0,-0.98402,2e-05,1.97302]
[1780323628397,45.0,71535.6,0.0,-0.98408,2e-05,1.96675]
[1780323631915,45.0,71534.63,0.0,-0.98411,2e-05,1.96311]
[1780323636459,45.01,71526.75,0.0,-0.98424,2e-05,1.94861]
[1780323637466,45.01,71505.04,0.0,-0.98462,2e-05,1.90737]
[1780323638474,45.01,71499.45,0.0,-0.98472,2e-05,1.89708]
[1780323639480,45.01,71492.58,0.0,-0.98484,2e-05,1.88446]
[1780323640486,45.01,71489.29,0.0,-0.98489,2e-05,1.87857]
[1780323641985,45.01,71491.67,0.0,-0.98484,2e-05,1.88353]
[1780323646528,45.04,71497.36,0.0,-0.98469,2e-05,1.89964]
[1780323647538,45.04,71500.41,0.0,-0.98464,2e-05,1.90559]
[1780323652571,45.05,71500.47,0.0,-0.98463,2e-05,1.90678]
[1780323653580,45.05,71509.25,0.0,-0.98447,2e-05,1.92357]
[1780323654585,45.05,71504.78,0.0,-0.98455,2e-05,1.9153]
[1780323659619,45.05,71502.44,0.0,-0.98458,2e-05,1.91185]
[1780323662649,45.06,71491.3,0.0,-0.98477,2e-05,1.89153]
[1780323664660,45.06,71471.61,0.0,-0.9851,2e-05,1.85564]
[1780323666672,45.07,71469.32,0.0,-0.98511,2e-05,1.85434]
[1780323670700,45.13,71461.49,0.0,-0.98514,2e-05,1.85142]
[1780323671707,45.16,71460.57,0.0,-0.9851,2e-05,1.85544]
[1780323675738,45.2,71468.89,0.0,-0.98488,2e-05,1.87924]
[1780323677761,45.24,71484.83,0.0,-0.98453,2e-05,1.91645]
[1780323678760,45.25,71484.45,0.0,-0.98452,2e-05,1.9177]
[1780323680771,45.25,71472.41,0.0,-0.98473,2e-05,1.89551]
[1780323681778,45.26,71466.13,0.0,-0.98481,2e-05,1.88601]
[1780323683792,45.29,71469.95,0.0,-0.98471,2e-05,1.89767]
[1780323684799,45.29,71475.76,0.0,-0.9846,2e-05,1.90875]
[1780323685806,45.29,71481.27,0.0,-0.98451,2e-05,1.91929]
[1780323686813,45.29,71481.27,0.0,-0.9845,2e-05,1.91947]
[1780323688827,45.29,71474.08,0.0,-0.98463,2e-05,1.90635]
[1780323689864,45.29,71485.98,0.0,-0.98442,2e-05,1.92872]
[1780323690858,45.29,71486.43,0.0,-0.98441,2e-05,1.92977]
[1780323691873,45.29,71519.41,0.0,-0.98384,2e-05,1.99062]
[1780323692885,45.31,71520.11,0.0,-0.98379,2e-05,1.99585]
[1780323693909,45.31,71508.08,0.0,-0.98401,2e-05,1.97263]
[1780323694895,45.31,71502.23,0.0,-0.98411,2e-05,1.96141]
[1780323695909,45.31,71502.53,0.0,-0.9841,2e-05,1.96202]
[1780323697925,45.31,71506.15,0.0,-0.98404,2e-05,1.96915]
[1780323699928,45.32,71495.8,0.0,-0.98422,2e-05,1.94966]
[1780323701941,45.32,71497.67,0.0,-0.98419,2e-05,1.95336]
[1780323702948,45.32,71503.6,0.0,-0.98408,2e-05,1.96494]
[1780323704962,45.32,71500.84,0.0,-0.98413,2e-05,1.95977]
[1780323706976,45.32,71492.61,0.0,-0.98427,2e-05,1.94442]
[1780323708991,45.32,71489.74,0.0,-0.98432,2e-05,1.93926]
[1780323711007,45.32,71496.71,0.0,-0.98419,2e-05,1.95279]
[1780323714027,45.32,71490.46,0.0,-0.9843,2e-05,1.94126]
[1780323715033,45.32,71486.33,0.0,-0.98437,2e-05,1.93357]
[1780323718054,45.33,71478.43,0.0,-0.9845,2e-05,1.91931]
[1780323722084,45.33,71466.28,0.0,-0.98471,2e-05,1.89711]
[1780323723094,45.33,71464.63,0.0,-0.98473,2e-05,1.89425]
[1780323727126,45.34,71471.15,0.0,-0.98461,2e-05,1.9073]
[1780323731155,45.34,71480.33,0.0,-0.98445,2e-05,1.92533]
[1780323732162,45.34,71483.68,0.0,-0.98438,2e-05,1.93182]
[1780323733196,45.34,71498.77,0.0,-0.98412,2e-05,1.96065]
[1780323734180,45.34,71499.43,0.0,-0.9841,2e-05,1.96217]
[1780323735186,45.34,71511.15,0.0,-0.98389,2e-05,1.98468]
[1780323736191,45.34,71511.25,0.0,-0.98389,2e-05,1.98501]
[1780323738207,45.34,71517.88,0.0,-0.98377,2e-05,1.99789]
[1780323740222,45.34,71527.73,0.0,-0.98359,2e-05,2.01717]
[1780323742236,45.34,71532.99,0.0,-0.98349,2e-05,2.02746]
[1780323743243,45.34,71525.27,0.0,-0.98363,2e-05,2.01236]
[1780323744249,45.34,71525.0,0.0,-0.98364,2e-05,2.01187]
[1780323749287,45.34,71513.32,0.0,-0.98385,2e-05,1.98932]
[1780323750295,45.35,71510.49,0.0,-0.9839,2e-05,1.98397]
[1780323754325,45.35,71505.32,0.0,-0.98401,2e-05,1.97211]
[1780323755330,45.35,71497.5,0.0,-0.98415,2e-05,1.95714]
[1780323756336,45.35,71501.27,0.0,-0.98408,2e-05,1.96445]
[1780323761372,45.35,71498.31,0.0,-0.98413,2e-05,1.9593]
[1780323762885,45.35,71485.38,0.0,-0.98435,2e-05,1.93496]
[1780323768422,45.35,71483.53,0.0,-0.98438,2e-05,1.93218]
[1780323773459,45.36,71485.38,0.0,-0.98434,2e-05,1.9364]
[1780323778494,45.36,71483.16,0.0,-0.98437,2e-05,1.93288]
[1780323783032,45.36,71489.72,0.0,-0.98425,2e-05,1.94587]
[1780323783534,45.37,71489.72,0.0,-0.98425,2e-05,1.94598]
[1780323786555,45.37,71484.61,0.0,-0.98434,2e-05,1.93663]
[1780323788568,45.37,71493.01,0.0,-0.98418,2e-05,1.95294]
[1780323789576,45.37,71500.75,0.0,-0.98405,2e-05,1.96773]
[1780323790582,45.37,71500.19,0.0,-0.98406,2e-05,1.96673]
[1780323795619,45.37,71497.39,0.0,-0.9841,2e-05,1.96178]
[1780323796629,45.37,71521.79,0.0,-0.98366,2e-05,2.00897]
[1780323798639,45.37,71528.9,0.0,-0.98353,2e-05,2.02287]
[1780323800654,45.37,71531.5,0.0,-0.98348,2e-05,2.02797]
[1780323805690,45.37,71532.94,0.0,-0.98346,2e-05,2.03075]
[1780323807705,45.37,71538.7,0.0,-0.98335,2e-05,2.04205]
[1780323808711,45.37,71539.89,0.0,-0.98333,2e-05,2.04432]
[1780323811732,45.37,71549.71,0.0,-0.98317,2e-05,2.06132]
[1780323813256,45.37,71553.61,0.0,-0.98309,2e-05,2.06899]
[1780323818781,45.37,71542.86,0.0,-0.9833,2e-05,2.0472]
[1780323823816,45.37,71542.99,0.0,-0.9833,2e-05,2.04727]
[1780323824824,45.37,71537.65,0.0,-0.9834,2e-05,2.03669]
[1780323825831,45.37,71537.28,0.0,-0.98341,2e-05,2.03594]
[1780323827845,45.37,71543.42,0.0,-0.98329,2e-05,2.04798]
[1780323832880,45.37,71541.41,0.0,-0.98333,2e-05,2.04379]
[1780323835902,45.36,71551.75,0.0,-0.98314,2e-05,2.06415]
[1780323836908,45.36,71553.92,0.0,-0.9831,2e-05,2.06839]
[1780323838922,45.36,71561.35,0.0,-0.98296,2e-05,2.08304]
[1780323843958,45.36,71561.36,0.0,-0.98297,2e-05,2.08253]
[1780323847985,45.36,71551.65,0.0,-0.98315,2e-05,2.06266]
[1780323850000,45.36,71545.97,0.0,-0.98326,2e-05,2.05133]
[1780323852017,45.36,71545.98,0.0,-0.98326,2e-05,2.05118]
[1780323857055,45.36,71543.5,0.0,-0.98331,2e-05,2.04605]
[1780323858063,45.36,71544.42,0.0,-0.98329,2e-05,2.04783]
[1780323862129,45.36,71523.57,0.0,-0.98368,2e-05,2.00678]
[1780323863107,45.36,71523.57,0.0,-0.98368,2e-05,2.00676]
[1780323864115,45.36,71527.99,0.0,-0.9836,2e-05,2.0154]
[1780323866130,45.36,71525.72,0.0,-0.98364,2e-05,2.01099]
[1780323871164,45.36,71527.19,0.0,-0.98363,2e-05,2.01164]
[1780323876199,45.36,71526.21,0.0,-0.98365,2e-05,2.00977]
[1780323877207,45.36,71524.99,0.0,-0.98367,2e-05,2.00742]
[1780323879218,45.36,71531.3,0.0,-0.98355,2e-05,2.01977]
[1780323883248,45.36,71532.17,0.0,-0.98354,2e-05,2.02148]
[1780323888283,45.36,71531.05,0.0,-0.98356,2e-05,2.01932]
[1780323891305,45.36,71521.13,0.0,-0.98374,2e-05,2.0]
[1780323892313,45.36,71510.18,0.0,-0.98394,2e-05,1.97895]
[1780323893320,45.36,71501.96,0.0,-0.98408,2e-05,1.96318]
[1780323894328,45.36,71501.46,0.0,-0.98409,2e-05,1.96243]
[1780323899362,45.36,71497.97,0.0,-0.98415,2e-05,1.95632]
[1780323903394,45.37,71479.84,0.0,-0.98445,2e-05,1.92355]
[1780323907424,45.37,71484.1,0.0,-0.98437,2e-05,1.93222]
[1780323912458,45.37,71483.8,0.0,-0.98437,2e-05,1.93225]
[1780323915482,45.38,71489.34,0.0,-0.98427,2e-05,1.94318]
[1780323916550,45.38,71491.82,0.0,-0.98422,2e-05,1.94801]
[1780323918505,45.38,71497.97,0.0,-0.98411,2e-05,1.96005]
[1780323922534,45.38,71508.33,0.0,-0.98392,2e-05,1.98027]
[1780323927568,45.38,71509.23,0.0,-0.9839,2e-05,1.98225]
[1780323932604,45.38,71513.85,0.0,-0.98384,2e-05,1.98921]
[1780323934618,45.38,71517.61,0.0,-0.98377,2e-05,1.99658]
[1780323938645,45.38,71509.85,0.0,-0.9839,2e-05,1.98175]
[1780323940661,45.39,71509.46,0.0,-0.98391,2e-05,1.98119]
[1780323945695,45.39,71514.78,0.0,-0.98381,2e-05,1.99176]
[1780323946701,45.39,71538.12,0.0,-0.98338,2e-05,2.03726]
[1780323947714,45.39,71544.33,0.0,-0.98327,2e-05,2.04946]
[1780323950729,45.39,71561.3,0.0,-0.98295,2e-05,2.083]
[1780323954265,45.38,71556.22,0.0,-0.98305,2e-05,2.07254]
[1780323957779,45.38,71551.06,0.0,-0.98315,2e-05,2.06203]
[1780323958785,45.38,71547.45,0.0,-0.98322,2e-05,2.05474]
[1780323964336,45.38,71549.02,0.0,-0.98319,2e-05,2.0575]
[1780323965836,45.38,71537.7,0.0,-0.98341,2e-05,2.03505]
[1780323967849,45.38,71530.39,0.0,-0.98354,2e-05,2.0207]
[1780323972886,45.38,71526.77,0.0,-0.98361,2e-05,2.01365]
[1780323974407,45.38,71504.88,0.0,-0.984,2e-05,1.97143]
[1780323975908,45.38,71498.19,0.0,-0.98412,2e-05,1.95873]
[1780323976914,45.38,71484.98,0.0,-0.98435,2e-05,1.93378]
[1780323977921,45.38,71477.24,0.0,-0.98449,2e-05,1.91936]
[1780323978927,45.38,71471.32,0.0,-0.98459,2e-05,1.90826]
[1780323979936,45.38,71470.77,0.0,-0.9846,2e-05,1.90741]
[1780323984478,45.41,71464.48,0.0,-0.98466,2e-05,1.90031]
[1780323987991,45.44,71457.85,0.0,-0.98472,2e-05,1.894]
[1780323989003,45.45,71448.5,0.0,-0.98486,2e-05,1.879]
[1780323990014,45.46,71441.81,0.0,-0.98495,2e-05,1.86915]
[1780323995052,45.48,71440.03,0.0,-0.98496,2e-05,1.86721]
[1780324000078,45.5,71437.48,0.0,-0.98497,2e-05,1.86597]
[1780324003099,45.51,71442.57,0.0,-0.98486,2e-05,1.8779]
[1780324006119,45.56,71429.76,0.0,-0.985,2e-05,1.86331]
[1780324007127,45.56,71431.89,0.0,-0.98496,2e-05,1.86746]
[1780324008137,45.56,71436.91,0.0,-0.98487,2e-05,1.87693]
[1780324009140,45.57,71451.15,0.0,-0.98461,2e-05,1.90554]
[1780324010147,45.57,71451.69,0.0,-0.9846,2e-05,1.90671]
[1780324011155,45.57,71452.0,0.0,-0.98459,2e-05,1.90746]
[1780324013168,45.57,71458.46,0.0,-0.98447,2e-05,1.91989]
[1780324014179,45.57,71460.74,0.0,-0.98443,2e-05,1.92432]
[1780324018207,45.58,71446.5,0.0,-0.98467,2e-05,1.89837]
[1780324019215,45.58,71448.99,0.0,-0.98463,2e-05,1.90319]
[1780324024252,45.58,71439.51,0.0,-0.98478,2e-05,1.88658]
[1780324025259,45.58,71442.58,0.0,-0.98473,2e-05,1.89247]
[1780324029287,45.59,71437.53,0.0,-0.98481,2e-05,1.884]
[1780324034322,45.59,71434.38,0.0,-0.98485,2e-05,1.87931]
[1780324039358,45.6,71436.52,0.0,-0.9848,2e-05,1.88436]
[1780324044393,45.61,71435.33,0.0,-0.98481,2e-05,1.88345]
[1780324049428,45.62,71418.48,0.0,-0.98507,2e-05,1.85566]
[1780324051445,45.64,71401.35,0.0,-0.98534,2e-05,1.82591]
[1780324054463,45.69,71388.6,0.0,-0.98546,2e-05,1.81268]
[1780324059498,45.76,71382.28,0.0,-0.98544,2e-05,1.81387]
[1780324062520,45.82,71398.72,0.0,-0.98506,2e-05,1.85522]
[1780324065540,45.85,71392.65,0.0,-0.9851,2e-05,1.85147]
[1780324070576,45.87,71392.19,0.0,-0.98507,2e-05,1.85402]
[1780324075614,45.92,71390.92,0.0,-0.98501,2e-05,1.86104]
[1780324078633,45.96,71383.86,0.0,-0.98506,2e-05,1.85515]
[1780324080647,45.98,71392.1,0.0,-0.98488,2e-05,1.8743]
[1780324082662,45.99,71399.76,0.0,-0.98473,2e-05,1.89026]
[1780324083668,46.0,71396.89,0.0,-0.98475,2e-05,1.88839]
[1780324085200,46.01,71404.6,0.0,-0.9846,2e-05,1.90412]
[1780324086689,46.01,71407.81,0.0,-0.98455,2e-05,1.91033]
[1780324091725,46.02,71412.46,0.0,-0.98446,2e-05,1.91959]
[1780324092732,46.02,71417.71,0.0,-0.98437,2e-05,1.92946]
[1780324094746,46.02,71427.8,0.0,-0.98419,2e-05,1.94852]
[1780324095753,46.02,71427.84,0.0,-0.98419,2e-05,1.94866]
[1780324096760,46.02,71433.18,0.0,-0.9841,2e-05,1.95876]
[1780324101794,46.02,71439.36,0.0,-0.98398,2e-05,1.97063]
[1780324103809,46.02,71431.85,0.0,-0.98412,2e-05,1.95648]
[1780324105340,46.02,71430.78,0.0,-0.98413,2e-05,1.95459]
[1780324110858,46.02,71431.94,0.0,-0.98411,2e-05,1.95714]
[1780324115895,46.02,71429.43,0.0,-0.98417,2e-05,1.95051]
[1780324117908,46.02,71435.5,0.0,-0.98406,2e-05,1.96205]
[1780324121938,46.03,71442.0,0.0,-0.98394,2e-05,1.97452]
[1780324122944,46.03,71452.21,0.0,-0.98376,2e-05,1.99396]
[1780324126974,46.03,71459.1,0.0,-0.98364,2e-05,2.0071]
[1780324128984,46.03,71452.78,0.0,-0.98375,2e-05,1.99497]
[1780324129993,46.03,71451.6,0.0,-0.98377,2e-05,1.99272]
[1780324132015,46.03,71458.18,0.0,-0.98366,2e-05,2.00533]
[1780324134026,46.03,71459.42,0.0,-0.98363,2e-05,2.00767]
[1780324137045,46.02,71467.32,0.0,-0.98349,2e-05,2.02282]
[1780324138053,46.02,71479.9,0.0,-0.98326,2e-05,2.04717]
[1780324139061,46.02,71484.77,0.0,-0.98317,2e-05,2.0566]
[1780324142081,46.02,71478.66,0.0,-0.98329,2e-05,2.0445]
[1780324145626,46.02,71473.53,0.0,-0.98338,2e-05,2.03425]
[1780324150137,46.02,71466.89,0.0,-0.98351,2e-05,2.02118]
[1780324151145,46.02,71449.58,0.0,-0.98382,2e-05,1.98794]
[1780324154169,46.02,71430.66,0.0,-0.98415,2e-05,1.95224]
[1780324159205,46.02,71436.8,0.0,-0.98404,2e-05,1.96419]
[1780324160211,46.02,71444.2,0.0,-0.98391,2e-05,1.97824]
[1780324165248,46.02,71442.83,0.0,-0.98393,2e-05,1.97577]
[1780324167260,46.02,71457.73,0.0,-0.98367,2e-05,2.00424]
[1780324172295,46.02,71459.64,0.0,-0.98365,2e-05,2.00561]
[1780324177333,46.02,71461.5,0.0,-0.98362,2e-05,2.00912]
[1780324182368,46.02,71462.28,0.0,-0.9836,2e-05,2.01055]
[1780324187403,46.02,71462.52,0.0,-0.9836,2e-05,2.01095]
[1780324189418,46.02,71456.14,0.0,-0.98371,2e-05,1.99867]
[1780324190427,46.02,71450.06,0.0,-0.98382,2e-05,1.98705]
[1780324191442,46.02,71442.74,0.0,-0.98395,2e-05,1.97317]
[1780324192444,46.02,71437.72,0.0,-0.98404,2e-05,1.96372]
[1780324194460,46.02,71433.9,0.0,-0.98411,2e-05,1.95659]
[1780324199492,46.03,71438.17,0.0,-0.98403,2e-05,1.96508]
[1780324202521,46.03,71444.06,0.0,-0.98392,2e-05,1.97636]
[1780324205537,46.03,71449.81,0.0,-0.98382,2e-05,1.98749]
[1780324207549,46.03,71452.51,0.0,-0.98377,2e-05,1.99267]
[1780324211579,46.03,71447.13,0.0,-0.98387,2e-05,1.98245]
[1780324213594,46.03,71437.18,0.0,-0.98404,2e-05,1.96363]
[1780324214600,46.03,71431.86,0.0,-0.98414,2e-05,1.95366]
[1780324215606,46.03,71431.62,0.0,-0.98414,2e-05,1.95328]
[1780324220643,46.03,71427.29,0.0,-0.98421,2e-05,1.94545]
[1780324222656,46.03,71424.44,0.0,-0.98426,2e-05,1.94046]
[1780324225677,46.03,71417.37,0.0,-0.98438,2e-05,1.92746]
[1780324226684,46.03,71408.83,0.0,-0.98453,2e-05,1.91172]
[1780324227691,46.04,71409.22,0.0,-0.98452,2e-05,1.91272]
[1780324231732,46.04,71414.31,0.0,-0.98444,2e-05,1.92023]
[1780324232734,46.04,71437.59,0.0,-0.98404,2e-05,1.96396]
[1780324233744,46.04,71444.02,0.0,-0.98392,2e-05,1.9763]
[1780324234746,46.04,71433.44,0.0,-0.98411,2e-05,1.95639]
[1780324236763,46.04,71439.89,0.0,-0.98399,2e-05,1.96866]
[1780324237775,46.04,71456.44,0.0,-0.9837,2e-05,2.00018]
[1780324238775,46.04,71461.63,0.0,-0.9836,2e-05,2.01013]
[1780324240791,46.04,71465.98,0.0,-0.98353,2e-05,2.01844]
[1780324241795,46.04,71479.24,0.0,-0.98328,2e-05,2.04411]
[1780324242803,46.04,71478.13,0.0,-0.98331,2e-05,2.04177]
[1780324245824,46.04,71482.62,0.0,-0.98323,2e-05,2.05034]
[1780324250858,46.03,71481.03,0.0,-0.98326,2e-05,2.04662]
[1780324256434,46.03,71484.42,0.0,-0.9832,2e-05,2.05271]
[1780324256901,46.03,71484.42,0.0,-0.9832,2e-05,2.05258]
[1780324258915,46.03,71479.48,0.0,-0.9833,2e-05,2.04271]
[1780324263967,46.03,71467.85,0.0,-0.98351,2e-05,2.01973]
[1780324264963,46.03,71453.82,0.0,-0.98377,2e-05,1.99278]
[1780324266506,46.03,71450.07,0.0,-0.98383,2e-05,1.98552]
[1780324267981,46.03,71444.73,0.0,-0.98393,2e-05,1.97536]
[1780324268991,46.03,71431.16,0.0,-0.98417,2e-05,1.94979]
[1780324269999,46.03,71400.63,0.0,-0.9847,2e-05,1.89307]
[1780324271005,46.03,71400.63,0.0,-0.98469,2e-05,1.89332]
[1780324275037,46.03,71410.73,0.0,-0.98452,2e-05,1.91249]
[1780324276578,46.03,71418.39,0.0,-0.98438,2e-05,1.9268]
[1780324281083,46.03,71422.46,0.0,-0.98431,2e-05,1.93486]
[1780324282089,46.03,71427.47,0.0,-0.98422,2e-05,1.94429]
[1780324284103,46.03,71419.41,0.0,-0.98436,2e-05,1.92939]
[1780324286649,46.04,71412.72,0.0,-0.98447,2e-05,1.91716]
[1780324290148,46.04,71409.31,0.0,-0.98453,2e-05,1.9113]
[1780324291154,46.04,71402.14,0.0,-0.98467,2e-05,1.89602]
[1780324294174,46.04,71409.26,0.0,-0.98454,2e-05,1.90957]
[1780324295182,46.04,71415.27,0.0,-0.98443,2e-05,1.92081]
[1780324296717,46.04,71420.42,0.0,-0.98434,2e-05,1.93049]
[1780324301224,46.04,71411.37,0.0,-0.9845,2e-05,1.91411]
[1780324302233,46.05,71399.26,0.0,-0.9847,2e-05,1.89193]
[1780324307267,46.05,71403.75,0.0,-0.98462,2e-05,1.90089]
[1780324312302,46.05,71406.53,0.0,-0.98457,2e-05,1.90666]
[1780324317337,46.06,71406.53,0.0,-0.98456,2e-05,1.90726]
[1780324322372,46.06,71410.08,0.0,-0.98449,2e-05,1.91439]
[1780324323378,46.06,71402.19,0.0,-0.98463,2e-05,1.89996]
[1780324328414,46.06,71410.26,0.0,-0.98448,2e-05,1.91549]
[1780324329420,46.06,71404.42,0.0,-0.98458,2e-05,1.90483]
[1780324331435,46.06,71394.11,0.0,-0.98476,2e-05,1.88619]
[1780324336470,46.07,71393.41,0.0,-0.98476,2e-05,1.88573]
[1780324341506,46.07,71390.19,0.0,-0.98481,2e-05,1.88069]
[1780324343520,46.07,71408.72,0.0,-0.98449,2e-05,1.91505]
[1780324348554,46.08,71405.74,0.0,-0.98453,2e-05,1.91014]
[1780324352583,46.08,71396.82,0.0,-0.9847,2e-05,1.89205]
[1780324353591,46.08,71390.55,0.0,-0.9848,2e-05,1.88074]
[1780324354597,46.08,71392.64,0.0,-0.98477,2e-05,1.88474]
[1780324358626,46.09,71404.69,0.0,-0.98455,2e-05,1.90756]
[1780324359632,46.09,71406.05,0.0,-0.98453,2e-05,1.91021]
[1780324364671,46.09,71402.37,0.0,-0.98459,2e-05,1.90414]
[1780324365690,46.09,71409.23,0.0,-0.98447,2e-05,1.91696]
[1780324367705,46.09,71434.12,0.0,-0.98403,2e-05,1.96376]
[1780324368725,46.09,71445.75,0.0,-0.98382,2e-05,1.98585]
[1780324369714,46.09,71470.71,0.0,-0.98337,2e-05,2.03382]
[1780324370723,46.09,71494.42,0.0,-0.98294,2e-05,2.08012]
[1780324371729,46.09,71482.64,0.0,-0.98316,2e-05,2.05682]
[1780324372764,46.09,71479.62,0.0,-0.98321,2e-05,2.0508]
[1780324374759,46.08,71458.38,0.0,-0.98361,2e-05,2.00843]
[1780324375765,46.08,71458.53,0.0,-0.98361,2e-05,2.00868]
[1780324380801,46.08,71457.36,0.0,-0.98363,2e-05,2.00621]
[1780324384832,46.08,71451.73,0.0,-0.98373,2e-05,1.99524]
[1780324388859,46.08,71443.13,0.0,-0.98389,2e-05,1.9788]
[1780324393898,46.08,71448.54,0.0,-0.98379,2e-05,1.98907]
[1780324398936,46.08,71428.22,0.0,-0.98415,2e-05,1.95058]
[1780324399962,46.08,71419.97,0.0,-0.9843,2e-05,1.93522]
[1780324401965,46.08,71434.28,0.0,-0.98404,2e-05,1.96217]
[1780324407000,46.08,71436.82,0.0,-0.984,2e-05,1.9671]
[1780324410023,46.08,71442.06,0.0,-0.98391,2e-05,1.97709]
[1780324413044,46.08,71420.97,0.0,-0.98429,2e-05,1.93525]
[1780324414050,46.08,71408.85,0.0,-0.9845,2e-05,1.91284]
[1780324417591,46.09,71404.92,0.0,-0.98457,2e-05,1.90597]
[1780324423115,46.09,71407.35,0.0,-0.98452,2e-05,1.91124]
[1780324424122,46.09,71415.89,0.0,-0.98437,2e-05,1.92718]
[1780324429157,46.09,71417.76,0.0,-0.98433,2e-05,1.93111]
[1780324434192,46.1,71391.47,0.0,-0.98478,2e-05,1.8831]
[1780324436205,46.1,71375.26,0.0,-0.98505,2e-05,1.85401]
[1780324441241,46.1,71375.18,0.0,-0.98504,2e-05,1.85475]
[1780324443255,46.1,71386.24,0.0,-0.98485,2e-05,1.87513]
[1780324444263,46.1,71393.69,0.0,-0.98472,2e-05,1.88886]
[1780324449297,46.11,71397.66,0.0,-0.98465,2e-05,1.89674]
[1780324450305,46.11,71391.17,0.0,-0.98476,2e-05,1.88499]
[1780324453330,46.11,71380.89,0.0,-0.98493,2e-05,1.86656]
[1780324454335,46.11,71377.25,0.0,-0.98499,2e-05,1.86032]
[1780324457885,46.11,71364.14,0.0,-0.9852,2e-05,1.83729]
[1780324459376,46.12,71361.46,0.0,-0.98524,2e-05,1.83296]
[1780324460382,46.12,71361.46,0.0,-0.98524,2e-05,1.83319]
[1780324461389,46.12,71371.43,0.0,-0.98507,2e-05,1.85128]
[1780324466425,46.12,71355.43,0.0,-0.98533,2e-05,1.82361]
[1780324467956,46.13,71361.18,0.0,-0.98523,2e-05,1.83411]
[1780324471470,46.13,71369.19,0.0,-0.98511,2e-05,1.84722]
[1780324472467,46.13,71378.1,0.0,-0.98495,2e-05,1.86348]
[1780324475488,46.13,71386.48,0.0,-0.98481,2e-05,1.87921]
[1780324478055,46.14,71392.26,0.0,-0.98471,2e-05,1.89008]
[1780324478509,46.14,71392.26,0.0,-0.98471,2e-05,1.89022]
[1780324479516,46.14,71397.33,0.0,-0.98462,2e-05,1.89967]
[1780324481530,46.14,71402.08,0.0,-0.98453,2e-05,1.9087]
[1780324482536,46.14,71408.85,0.0,-0.98442,2e-05,1.92134]
[1780324485558,46.14,71414.93,0.0,-0.98431,2e-05,1.93295]
[1780324487571,46.14,71394.2,0.0,-0.98466,2e-05,1.89489]
[1780324492608,46.15,71391.75,0.0,-0.9847,2e-05,1.89111]
[1780324493614,46.15,71385.73,0.0,-0.9848,2e-05,1.88025]
[1780324495627,46.15,71385.31,0.0,-0.9848,2e-05,1.87981]
[1780324500662,46.15,71385.02,0.0,-0.9848,2e-05,1.88009]
[1780324505698,46.16,71389.24,0.0,-0.98472,2e-05,1.8886]
[1780324507714,46.16,71400.54,0.0,-0.98453,2e-05,1.90962]
[1780324510737,46.16,71417.67,0.0,-0.98423,2e-05,1.94171]
[1780324511741,46.16,71435.54,0.0,-0.98391,2e-05,1.97539]
[1780324512750,46.16,71439.5,0.0,-0.98384,2e-05,1.98292]
[1780324513756,46.16,71441.11,0.0,-0.98381,2e-05,1.98598]
[1780324515770,46.16,71443.13,0.0,-0.98378,2e-05,1.98979]
[1780324518790,46.16,71453.36,0.0,-0.98359,2e-05,2.00925]
[1780324519797,46.16,71455.64,0.0,-0.98355,2e-05,2.01357]
[1780324523824,46.16,71447.32,0.0,-0.98371,2e-05,1.99737]
[1780324524832,46.16,71451.72,0.0,-0.98363,2e-05,2.00574]
[1780324527854,46.16,71456.51,0.0,-0.98354,2e-05,2.01476]
[1780324528859,46.16,71466.05,0.0,-0.98337,2e-05,2.0331]
[1780324529872,46.15,71467.08,0.0,-0.98335,2e-05,2.03499]
[1780324533900,46.15,71459.82,0.0,-0.98351,2e-05,2.01825]
[1780324534906,46.15,71459.27,0.0,-0.98352,2e-05,2.01711]
[1780324538935,46.15,71453.7,0.0,-0.98362,2e-05,2.00609]
[1780324539942,46.15,71453.56,0.0,-0.98362,2e-05,2.00576]
[1780324540949,46.15,71461.7,0.0,-0.98348,2e-05,2.02134]
[1780324541956,46.15,71462.98,0.0,-0.98345,2e-05,2.02372]
[1780324542963,46.15,71469.63,0.0,-0.98333,2e-05,2.0365]
[1780324543970,46.15,71473.39,0.0,-0.98327,2e-05,2.04368]
[1780324544979,46.15,71479.63,0.0,-0.98315,2e-05,2.05572]
[1780324545986,46.15,71478.58,0.0,-0.98317,2e-05,2.05351]
[1780324551021,46.14,71473.6,0.0,-0.98327,2e-05,2.04308]
[1780324554041,46.14,71469.3,0.0,-0.98335,2e-05,2.03438]
[1780324559078,46.14,71462.86,0.0,-0.98348,2e-05,2.02139]
[1780324561092,46.14,71459.06,0.0,-0.98355,2e-05,2.01391]
[1780324566127,46.14,71457.66,0.0,-0.98358,2e-05,2.01084]
[1780324569151,46.14,71481.27,0.0,-0.98315,2e-05,2.05638]
[1780324570158,46.13,71475.57,0.0,-0.98327,2e-05,2.04381]
[1780324571167,46.13,71472.33,0.0,-0.98333,2e-05,2.03738]
[1780324574185,46.13,71464.73,0.0,-0.98347,2e-05,2.02233]
[1780324575194,46.13,71465.11,0.0,-0.98346,2e-05,2.02289]
[1780324580229,46.12,71463.61,0.0,-0.98349,2e-05,2.01959]
[1780324583254,46.12,71452.28,0.0,-0.9837,2e-05,1.99762]
[1780324588861,46.12,71450.19,0.0,-0.98374,2e-05,1.99341]
[1780324594331,46.12,71450.81,0.0,-0.98375,2e-05,1.99213]
[1780324599365,46.12,71451.93,0.0,-0.98373,2e-05,1.99411]
[1780324604400,46.12,71454.06,0.0,-0.98369,2e-05,1.99796]
[1780324609436,46.12,71449.94,0.0,-0.98377,2e-05,1.98988]
[1780324610456,46.12,71428.07,0.0,-0.98416,2e-05,1.94855]
[1780324611458,46.12,71418.9,0.0,-0.98432,2e-05,1.93148]
[1780324612478,46.12,71416.59,0.0,-0.98436,2e-05,1.92727]
[1780324614475,46.12,71405.9,0.0,-0.98454,2e-05,1.90765]
[1780324617495,46.12,71399.56,0.0,-0.98464,2e-05,1.89632]
[1780324619083,46.12,71392.88,0.0,-0.98476,2e-05,1.88423]
[1780324622531,46.12,71398.33,0.0,-0.98466,2e-05,1.8948]
[1780324625558,46.13,71411.16,0.0,-0.98443,2e-05,1.91882]
[1780324629154,46.13,71418.41,0.0,-0.98431,2e-05,1.93258]
[1780324629586,46.13,71418.67,0.0,-0.9843,2e-05,1.93314]
[1780324633615,46.13,71431.14,0.0,-0.98408,2e-05,1.95706]
[1780324639223,46.13,71434.74,0.0,-0.98401,2e-05,1.96461]
[1780324641676,46.14,71441.19,0.0,-0.98389,2e-05,1.97684]
[1780324643684,46.14,71432.54,0.0,-0.98404,2e-05,1.96051]
[1780324645698,46.14,71427.35,0.0,-0.98414,2e-05,1.95083]
[1780324650733,46.14,71425.46,0.0,-0.98417,2e-05,1.94754]
[1780324653756,46.14,71433.41,0.0,-0.98404,2e-05,1.96037]
[1780324655768,46.14,71440.89,0.0,-0.98391,2e-05,1.97452]
[1780324658789,46.14,71447.27,0.0,-0.9838,2e-05,1.98663]
[1780324662816,46.14,71453.88,0.0,-0.98368,2e-05,1.99917]
[1780324667853,46.14,71450.0,0.0,-0.98375,2e-05,1.9916]
[1780324672888,46.14,71443.58,0.0,-0.98387,2e-05,1.97931]
[1780324677924,46.14,71440.21,0.0,-0.98393,2e-05,1.97292]
[1780324679939,46.14,71428.44,0.0,-0.98413,2e-05,1.95074]
[1780324680945,46.14,71422.53,0.0,-0.98424,2e-05,1.9397]
[1780324681966,46.14,71416.06,0.0,-0.98435,2e-05,1.9277]
[1780324683973,46.14,71399.09,0.0,-0.98464,2e-05,1.89646]
[1780324684979,46.14,71400.88,0.0,-0.98461,2e-05,1.89989]
[1780324689008,46.14,71406.07,0.0,-0.98451,2e-05,1.90995]
[1780324694044,46.14,71416.23,0.0,-0.98433,2e-05,1.92931]
[1780324695081,46.14,71419.11,0.0,-0.98428,2e-05,1.93476]
[1780324696058,46.14,71429.96,0.0,-0.98409,2e-05,1.95515]
[1780324697068,46.14,71438.96,0.0,-0.98393,2e-05,1.97216]
[1780324698076,46.14,71436.13,0.0,-0.98398,2e-05,1.96681]
[1780324699081,46.14,71429.67,0.0,-0.9841,2e-05,1.95465]
[1780324700088,46.14,71428.95,0.0,-0.98411,2e-05,1.95333]
[1780324703109,46.14,71435.39,0.0,-0.98399,2e-05,1.96556]
[1780324708144,46.15,71417.06,0.0,-0.98431,2e-05,1.93125]
[1780324709152,46.15,71420.32,0.0,-0.98426,2e-05,1.93741]
[1780324711168,46.15,71427.44,0.0,-0.98415,2e-05,1.94863]
[1780324712177,46.15,71430.94,0.0,-0.98409,2e-05,1.95525]
[1780324717209,46.15,71426.98,0.0,-0.98415,2e-05,1.948]
[1780324722245,46.15,71426.73,0.0,-0.98416,2e-05,1.94779]
[1780324723251,46.15,71432.76,0.0,-0.98405,2e-05,1.95917]
[1780324725265,46.15,71432.08,0.0,-0.98406,2e-05,1.95797]
[1780324726273,46.15,71425.57,0.0,-0.98418,2e-05,1.94577]
[1780324727280,46.15,71426.23,0.0,-0.98416,2e-05,1.94706]
[1780324732315,46.15,71426.29,0.0,-0.98416,2e-05,1.9475]
[1780324737350,46.15,71425.24,0.0,-0.98417,2e-05,1.94583]
[1780324742386,46.15,71425.87,0.0,-0.98416,2e-05,1.94729]
[1780324743392,46.16,71399.44,0.0,-0.98462,2e-05,1.89837]
[1780324744399,46.16,71380.44,0.0,-0.98494,2e-05,1.86371]
[1780324745406,46.16,71377.49,0.0,-0.98498,2e-05,1.85876]
[1780324750006,46.18,71355.46,0.0,-0.98531,2e-05,1.82376]
[1780324751447,46.18,71362.19,0.0,-0.98519,2e-05,1.83626]
[1780324752455,46.19,71371.51,0.0,-0.98502,2e-05,1.85501]
[1780324757489,46.21,71369.99,0.0,-0.98502,2e-05,1.855]
[1780324758497,46.21,71361.09,0.0,-0.98516,2e-05,1.83923]
[1780324760089,46.21,71382.15,0.0,-0.98481,2e-05,1.87747]
[1780324761521,46.21,71392.75,0.0,-0.98463,2e-05,1.89713]
[1780324765549,46.21,71403.92,0.0,-0.98443,2e-05,1.91817]
[1780324766558,46.21,71414.02,0.0,-0.98426,2e-05,1.937]
[1780324768571,46.22,71408.57,0.0,-0.98435,2e-05,1.92701]
[1780324771594,46.22,71414.2,0.0,-0.98427,2e-05,1.93547]
[1780324776632,46.22,71409.24,0.0,-0.98435,2e-05,1.92661]
[1780324781667,46.22,71411.69,0.0,-0.9843,2e-05,1.93155]
[1780324784693,46.22,71402.1,0.0,-0.98447,2e-05,1.91404]
[1780324786707,46.22,71394.87,0.0,-0.98459,2e-05,1.90096]
[1780324787714,46.22,71389.12,0.0,-0.98468,2e-05,1.89056]
[1780324790302,46.23,71379.97,0.0,-0.98484,2e-05,1.87419]
[1780324795766,46.23,71385.17,0.0,-0.98474,2e-05,1.88464]
[1780324797780,46.23,71391.81,0.0,-0.98462,2e-05,1.89705]
[1780324800372,46.23,71383.05,0.0,-0.98477,2e-05,1.88132]
[1780324805836,46.24,71392.86,0.0,-0.9846,2e-05,1.90014]
[1780324808857,46.24,71398.34,0.0,-0.9845,2e-05,1.91055]
[1780324813893,46.24,71396.42,0.0,-0.98453,2e-05,1.90754]
[1780324816916,46.25,71403.39,0.0,-0.9844,2e-05,1.92147]
[1780324818928,46.25,71407.58,0.0,-0.98431,2e-05,1.93055]
[1780324819935,46.26,71412.78,0.0,-0.98422,2e-05,1.94078]
[1780324824971,46.27,71410.42,0.0,-0.98424,2e-05,1.93811]
[1780324830014,46.27,71412.01,0.0,-0.98421,2e-05,1.9413]
[1780324831017,46.27,71418.14,0.0,-0.98412,2e-05,1.95053]
[1780324833042,46.27,71437.11,0.0,-0.98379,2e-05,1.98634]
[1780324834061,46.27,71438.45,0.0,-0.98376,2e-05,1.98887]
[1780324835059,46.27,71427.4,0.0,-0.98396,2e-05,1.96791]
[1780324836069,46.27,71436.84,0.0,-0.98379,2e-05,1.98577]
[1780324837074,46.27,71433.06,0.0,-0.98386,2e-05,1.97858]
[1780324839087,46.27,71434.81,0.0,-0.98383,2e-05,1.98187]
[1780324843113,46.27,71429.69,0.0,-0.98392,2e-05,1.97209]
[1780324844122,46.27,71427.32,0.0,-0.98396,2e-05,1.96761]
[1780324849155,46.27,71425.99,0.0,-0.98398,2e-05,1.96514]
[1780324851170,46.27,71417.25,0.0,-0.98414,2e-05,1.94875]
[1780324852176,46.27,71428.84,0.0,-0.98393,2e-05,1.97057]
[1780324853184,46.27,71429.42,0.0,-0.98392,2e-05,1.97167]
[1780324858218,46.27,71427.6,0.0,-0.98396,2e-05,1.96824]
[1780324863268,46.27,71415.29,0.0,-0.98417,2e-05,1.94521]
[1780324868296,46.27,71415.06,0.0,-0.98417,2e-05,1.94501]
[1780324869304,46.27,71425.36,0.0,-0.98399,2e-05,1.96434]
[1780324872324,46.27,71414.09,0.0,-0.98419,2e-05,1.94329]
[1780324875346,46.27,71403.66,0.0,-0.98437,2e-05,1.92406]
[1780324880380,46.27,71406.44,0.0,-0.98432,2e-05,1.9296]
[1780324883402,46.27,71412.91,0.0,-0.9842,2e-05,1.94183]
[1780324888443,46.27,71408.85,0.0,-0.98427,2e-05,1.9345]
[1780324891467,46.27,71398.46,0.0,-0.98447,2e-05,1.91328]
[1780324895493,46.28,71411.0,0.0,-0.98424,2e-05,1.93689]
[1780324898515,46.28,71416.59,0.0,-0.98415,2e-05,1.94751]
[1780324900528,46.28,71410.34,0.0,-0.98425,2e-05,1.93597]
[1780324905564,46.28,71410.99,0.0,-0.98424,2e-05,1.93751]
[1780324911174,46.28,71404.64,0.0,-0.98435,2e-05,1.9261]
[1780324916641,46.28,71410.3,0.0,-0.98424,2e-05,1.93711]
[1780324921675,46.29,71413.12,0.0,-0.98419,2e-05,1.94268]
[1780324926710,46.29,71417.03,0.0,-0.98412,2e-05,1.95027]
[1780324931745,46.29,71414.19,0.0,-0.98417,2e-05,1.94523]
[1780324936780,46.29,71422.01,0.0,-0.98403,2e-05,1.9601]
[1780324941815,46.29,71420.93,0.0,-0.98405,2e-05,1.9582]
[1780324944837,46.29,71413.43,0.0,-0.98418,2e-05,1.94426]
[1780324946851,46.29,71407.68,0.0,-0.98427,2e-05,1.93367]
[1780324947860,46.29,71400.51,0.0,-0.9844,2e-05,1.92045]
[1780324948866,46.29,71394.18,0.0,-0.98451,2e-05,1.90887]
[1780324951455,46.29,71385.87,0.0,-0.98466,2e-05,1.89177]
[1780324956920,46.3,71388.73,0.0,-0.98461,2e-05,1.89764]
[1780324961525,46.3,71399.59,0.0,-0.98442,2e-05,1.9182]
[1780324965988,46.3,71392.81,0.0,-0.98453,2e-05,1.90606]
[1780324969007,46.3,71387.87,0.0,-0.98461,2e-05,1.89733]
[1780324974042,46.31,71400.33,0.0,-0.98439,2e-05,1.92087]
[1780324975049,46.31,71397.47,0.0,-0.98444,2e-05,1.91567]
[1780324980087,46.31,71398.05,0.0,-0.98442,2e-05,1.91718]
[1780324984112,46.31,71398.75,0.0,-0.98441,2e-05,1.91887]
[1780324985120,46.31,71402.29,0.0,-0.98435,2e-05,1.92551]
[1780324988140,46.31,71397.29,0.0,-0.98443,2e-05,1.91652]
[1780324991164,46.32,71382.28,0.0,-0.98468,2e-05,1.88926]
[1780324992177,46.32,71364.36,0.0,-0.98499,2e-05,1.8569]
[1780324993181,46.32,71354.21,0.0,-0.98515,2e-05,1.83887]
[1780324994212,46.32,71349.48,0.0,-0.98523,2e-05,1.83066]
[1780324995195,46.32,71343.62,0.0,-0.98532,2e-05,1.82048]
[1780324996215,46.32,71332.91,0.0,-0.98549,2e-05,1.80181]
[1780324997224,46.32,71320.71,0.0,-0.98569,2e-05,1.78072]
[1780324998221,46.32,71316.56,0.0,-0.98575,2e-05,1.77382]
[1780324999230,46.33,71324.17,0.0,-0.98563,2e-05,1.78741]
[1780325000235,46.33,71327.37,0.0,-0.98557,2e-05,1.79331]
[1780325002252,46.33,71332.93,0.0,-0.98548,2e-05,1.80366]
[1780325003260,46.33,71339.38,0.0,-0.98537,2e-05,1.81533]
[1780325004267,46.33,71355.81,0.0,-0.9851,2e-05,1.84484]
[1780325005273,46.33,71355.0,0.0,-0.98511,2e-05,1.8436]
[1780325006279,46.34,71349.23,0.0,-0.9852,2e-05,1.83349]
[1780325007287,46.34,71357.71,0.0,-0.98506,2e-05,1.84889]
[1780325008294,46.34,71362.28,0.0,-0.98498,2e-05,1.85731]
[1780325009302,46.34,71377.24,0.0,-0.98473,2e-05,1.88459]
[1780325010309,46.34,71381.03,0.0,-0.98466,2e-05,1.89165]
[1780325012322,46.34,71374.25,0.0,-0.98479,2e-05,1.87737]
[1780325013331,46.34,71384.54,0.0,-0.98461,2e-05,1.8964]
[1780325015345,46.34,71393.03,0.0,-0.98447,2e-05,1.9121]
[1780325016351,46.34,71394.14,0.0,-0.98445,2e-05,1.91423]
[1780325021394,46.35,71397.42,0.0,-0.98439,2e-05,1.92083]
[1780325025416,46.35,71404.81,0.0,-0.98426,2e-05,1.93475]
[1780325026425,46.35,71416.28,0.0,-0.98405,2e-05,1.95625]
[1780325029445,46.35,71421.35,0.0,-0.98397,2e-05,1.96581]
[1780325034481,46.35,71418.95,0.0,-0.98401,2e-05,1.96137]
[1780325036495,46.35,71413.54,0.0,-0.9841,2e-05,1.95128]
[1780325041571,46.35,71355.46,0.0,-0.98509,2e-05,1.84507]
[1780325042617,46.35,71355.94,0.0,-0.98508,2e-05,1.84596]
[1780325043576,46.35,71356.48,0.0,-0.98507,2e-05,1.84714]
[1780325044581,46.35,71349.72,0.0,-0.98518,2e-05,1.83526]
[1780325045588,46.35,71343.41,0.0,-0.98528,2e-05,1.82426]
[1780325046597,46.35,71336.79,0.0,-0.98539,2e-05,1.81278]
[1780325047616,46.36,71339.72,0.0,-0.98534,2e-05,1.81823]
[1780325048609,46.36,71332.47,0.0,-0.98545,2e-05,1.80596]
[1780325051632,46.36,71340.97,0.0,-0.98531,2e-05,1.82179]
[1780325056664,46.37,71343.06,0.0,-0.98526,2e-05,1.82676]
[1780325060692,46.37,71351.09,0.0,-0.98512,2e-05,1.84201]
[1780325065728,46.38,71351.93,0.0,-0.9851,2e-05,1.8445]
[1780325068749,46.38,71358.01,0.0,-0.98499,2e-05,1.856]
[1780325073791,46.39,71356.95,0.0,-0.98501,2e-05,1.85287]
[1780325078818,46.39,71358.88,0.0,-0.98497,2e-05,1.85725]
[1780325082466,46.39,71373.57,0.0,-0.98472,2e-05,1.88433]
[1780325083856,46.4,71395.19,0.0,-0.98435,2e-05,1.92421]
[1780325084860,46.4,71401.49,0.0,-0.98424,2e-05,1.93594]
[1780325087883,46.4,71397.71,0.0,-0.9843,2e-05,1.92913]
[1780325092919,46.4,71399.2,0.0,-0.98427,2e-05,1.93224]
[1780325097953,46.4,71397.16,0.0,-0.98431,2e-05,1.92879]
[1780325102987,46.4,71399.28,0.0,-0.98427,2e-05,1.93306]
[1780325107022,46.4,71405.52,0.0,-0.98416,2e-05,1.94492]
[1780325109047,46.4,71394.94,0.0,-0.98434,2e-05,1.9254]
[1780325112606,46.41,71402.25,0.0,-0.98421,2e-05,1.9392]
[1780325114078,46.41,71404.0,0.0,-0.98418,2e-05,1.94259]
[1780325116095,46.41,71409.95,0.0,-0.98407,2e-05,1.9538]
[1780325117101,46.41,71405.9,0.0,-0.98414,2e-05,1.94627]
[1780325120140,46.41,71398.87,0.0,-0.98426,2e-05,1.93331]
[1780325121153,46.41,71380.18,0.0,-0.98459,2e-05,1.89893]
[1780325122675,46.41,71381.37,0.0,-0.98456,2e-05,1.90123]
[1780325128201,46.41,71376.27,0.0,-0.98464,2e-05,1.89261]
[1780325133236,46.42,71377.5,0.0,-0.98463,2e-05,1.89329]
[1780325137264,46.42,71376.82,0.0,-0.98464,2e-05,1.89258]
[1780325138270,46.42,71368.62,0.0,-0.98478,2e-05,1.87779]
[1780325139277,46.42,71370.11,0.0,-0.98475,2e-05,1.88065]
[1780325140285,46.42,71387.34,0.0,-0.98446,2e-05,1.9123]
[1780325141292,46.42,71388.03,0.0,-0.98444,2e-05,1.91367]
[1780325144313,46.42,71394.64,0.0,-0.98433,2e-05,1.92615]
[1780325145320,46.42,71398.2,0.0,-0.98427,2e-05,1.93282]
[1780325147334,46.42,71403.79,0.0,-0.98417,2e-05,1.94333]
[1780325152368,46.42,71405.47,0.0,-0.98414,2e-05,1.94668]
[1780325157403,46.43,71401.0,0.0,-0.98421,2e-05,1.93856]
[1780325162439,46.43,71403.4,0.0,-0.98417,2e-05,1.94326]
[1780325164456,46.43,71411.45,0.0,-0.98403,2e-05,1.95839]
[1780325166470,46.43,71417.81,0.0,-0.98391,2e-05,1.97041]
[1780325167477,46.43,71416.05,0.0,-0.98394,2e-05,1.9671]
[1780325168484,46.43,71426.98,0.0,-0.98375,2e-05,1.98774]
[1780325169492,46.43,71427.14,0.0,-0.98375,2e-05,1.98801]
[1780325170501,46.43,71415.93,0.0,-0.98395,2e-05,1.96681]
[1780325171506,46.43,71415.56,0.0,-0.98395,2e-05,1.96612]
[1780325176543,46.43,71417.59,0.0,-0.98392,2e-05,1.96992]
[1780325178556,46.43,71423.98,0.0,-0.9838,2e-05,1.98196]
[1780325179563,46.43,71421.33,0.0,-0.98385,2e-05,1.97692]
[1780325184599,46.43,71418.85,0.0,-0.9839,2e-05,1.97211]
[1780325189633,46.43,71426.44,0.0,-0.98376,2e-05,1.98633]
[1780325191651,46.42,71427.64,0.0,-0.98376,2e-05,1.98625]
[1780325196684,46.42,71429.86,0.0,-0.98372,2e-05,1.99022]
[1780325198698,46.42,71427.57,0.0,-0.98377,2e-05,1.98579]
[1780325203738,46.42,71429.07,0.0,-0.98374,2e-05,1.98842]
[1780325205745,46.42,71422.37,0.0,-0.98386,2e-05,1.97565]
[1780325206753,46.42,71421.69,0.0,-0.98387,2e-05,1.97434]
[1780325209775,46.42,71419.87,0.0,-0.98391,2e-05,1.97086]
[1780325211789,46.42,71422.78,0.0,-0.98385,2e-05,1.97629]
[1780325215817,46.42,71430.64,0.0,-0.98372,2e-05,1.99102]
[1780325220852,46.42,71428.69,0.0,-0.98375,2e-05,1.98708]
[1780325225891,46.42,71420.39,0.0,-0.9839,2e-05,1.97123]
[1780325229916,46.42,71413.17,0.0,-0.98403,2e-05,1.95762]
[1780325231941,46.42,71420.26,0.0,-0.9839,2e-05,1.97094]
[1780325236966,46.42,71419.27,0.0,-0.98392,2e-05,1.96901]
[1780325237972,46.42,71408.82,0.0,-0.98411,2e-05,1.94943]
[1780325243535,46.42,71406.39,0.0,-0.98415,2e-05,1.94506]
[1780325249052,46.42,71408.08,0.0,-0.98412,2e-05,1.94841]
[1780325250057,46.42,71413.41,0.0,-0.98402,2e-05,1.95839]
[1780325255091,46.42,71412.29,0.0,-0.98406,2e-05,1.95411]
[1780325257109,46.42,71417.43,0.0,-0.98397,2e-05,1.96378]
[1780325262141,46.42,71421.0,0.0,-0.98391,2e-05,1.97051]
[1780325266169,46.42,71416.34,0.0,-0.98399,2e-05,1.96181]
[1780325267176,46.42,71410.35,0.0,-0.98409,2e-05,1.95063]
[1780325272210,46.42,71411.11,0.0,-0.98408,2e-05,1.95222]
[1780325277245,46.42,71408.67,0.0,-0.98412,2e-05,1.94785]
[1780325282281,46.42,71403.67,0.0,-0.9842,2e-05,1.93873]
[1780325286311,46.42,71409.19,0.0,-0.98411,2e-05,1.94919]
[1780325287319,46.42,71418.68,0.0,-0.98394,2e-05,1.96701]
[1780325288326,46.42,71417.04,0.0,-0.98397,2e-05,1.96393]
[1780325292360,46.42,71429.46,0.0,-0.98375,2e-05,1.98738]
[1780325293906,46.42,71427.57,0.0,-0.98378,2e-05,1.98377]
[1780325298403,46.42,71423.43,0.0,-0.98386,2e-05,1.97581]
[1780325300423,46.42,71441.29,0.0,-0.98354,2e-05,2.0097]
[1780325301426,46.42,71447.52,0.0,-0.98342,2e-05,2.02157]
[1780325302436,46.42,71452.83,0.0,-0.98333,2e-05,2.0317]
[1780325305455,46.42,71454.81,0.0,-0.9833,2e-05,2.03519]
[1780325306463,46.42,71463.33,0.0,-0.98314,2e-05,2.05159]
[1780325307469,46.42,71461.95,0.0,-0.98317,2e-05,2.04877]
[1780325310489,46.42,71468.03,0.0,-0.98306,2e-05,2.06016]
[1780325315541,46.41,71480.12,0.0,-0.98286,2e-05,2.08087]
[1780325316532,46.41,71486.05,0.0,-0.98275,2e-05,2.09219]
[1780325317540,46.41,71498.69,0.0,-0.98252,2e-05,2.11704]
[1780325318546,46.41,71489.31,0.0,-0.9827,2e-05,2.09816]
[1780325319553,46.41,71488.5,0.0,-0.98271,2e-05,2.09633]
[1780325324592,46.4,71487.97,0.0,-0.98273,2e-05,2.09417]
[1780325329626,46.4,71490.03,0.0,-0.98271,2e-05,2.0971]
[1780325330630,46.4,71496.05,0.0,-0.98259,2e-05,2.1088]
[1780325331638,46.4,71495.56,0.0,-0.98261,2e-05,2.10758]
[1780325336680,46.39,71468.7,0.0,-0.98312,2e-05,2.05355]
[1780325337682,46.39,71468.63,0.0,-0.98312,2e-05,2.05328]
[1780325338688,46.39,71480.36,0.0,-0.98291,2e-05,2.07605]
[1780325339696,46.39,71478.19,0.0,-0.98295,2e-05,2.0716]
[1780325341713,46.39,71473.59,0.0,-0.98304,2e-05,2.06224]
[1780325342719,46.39,71454.94,0.0,-0.98338,2e-05,2.02589]
[1780325343725,46.38,71453.49,0.0,-0.98341,2e-05,2.02299]
[1780325346746,46.38,71458.97,0.0,-0.98331,2e-05,2.03322]
[1780325348761,46.38,71450.35,0.0,-0.98347,2e-05,2.01637]
[1780325349772,46.38,71440.2,0.0,-0.98365,2e-05,1.99687]
[1780325350775,46.38,71440.94,0.0,-0.98364,2e-05,1.99822]
[1780325355811,46.38,71440.02,0.0,-0.98366,2e-05,1.99616]
[1780325358833,46.38,71440.95,0.0,-0.98365,2e-05,1.99779]
[1780325359842,46.38,71434.82,0.0,-0.98376,2e-05,1.98607]
[1780325360847,46.38,71433.47,0.0,-0.98378,2e-05,1.98348]
[1780325363869,46.38,71422.01,0.0,-0.98399,2e-05,1.96177]
[1780325364881,46.38,71418.06,0.0,-0.98405,2e-05,1.95436]
[1780325365882,46.38,71401.11,0.0,-0.98435,2e-05,1.92289]
[1780325366891,46.38,71395.66,0.0,-0.98444,2e-05,1.91283]
[1780325367898,46.38,71397.57,0.0,-0.98441,2e-05,1.91644]
[1780325372933,46.38,71396.29,0.0,-0.98444,2e-05,1.91227]
[1780325375953,46.38,71401.72,0.0,-0.98435,2e-05,1.92257]
[1780325376961,46.38,71410.04,0.0,-0.9842,2e-05,1.93809]
[1780325377967,46.38,71422.43,0.0,-0.98399,2e-05,1.96131]
[1780325378974,46.38,71425.89,0.0,-0.98392,2e-05,1.96783]
[1780325380988,46.38,71417.18,0.0,-0.98408,2e-05,1.95147]
[1780325381995,46.38,71410.68,0.0,-0.98419,2e-05,1.93936]
[1780325383002,46.38,71411.22,0.0,-0.98418,2e-05,1.94041]
[1780325385031,46.38,71405.76,0.0,-0.98428,2e-05,1.93034]
[1780325386029,46.38,71404.43,0.0,-0.9843,2e-05,1.92793]
[1780325387034,46.38,71414.62,0.0,-0.98412,2e-05,1.94696]
[1780325388042,46.38,71417.81,0.0,-0.98406,2e-05,1.95296]
[1780325393078,46.38,71416.97,0.0,-0.98408,2e-05,1.95148]
[1780325397111,46.39,71411.44,0.0,-0.98417,2e-05,1.94126]
[1780325398119,46.39,71404.58,0.0,-0.98429,2e-05,1.92851]
[1780325399120,46.39,71399.18,0.0,-0.98438,2e-05,1.9187]
[1780325401144,46.39,71406.64,0.0,-0.98425,2e-05,1.93266]
[1780325402151,46.39,71419.03,0.0,-0.98404,2e-05,1.9558]
[1780325405173,46.39,71431.1,0.0,-0.98382,2e-05,1.97854]
[1780325407191,46.39,71441.91,0.0,-0.98363,2e-05,1.999]
[1780325412226,46.39,71438.38,0.0,-0.9837,2e-05,1.99203]
[1780325414775,46.39,71432.47,0.0,-0.9838,2e-05,1.98076]
[1780325418269,46.38,71443.45,0.0,-0.98361,2e-05,2.0015]
[1780325419277,46.38,71437.63,0.0,-0.98371,2e-05,1.99038]
[1780325421292,46.38,71453.37,0.0,-0.98343,2e-05,2.02035]
[1780325423310,46.38,71447.08,0.0,-0.98355,2e-05,2.00812]
[1780325424846,46.38,71439.33,0.0,-0.98369,2e-05,1.99329]
[1780325429352,46.38,71448.59,0.0,-0.98352,2e-05,2.01072]
[1780325432374,46.38,71453.73,0.0,-0.98345,2e-05,2.01804]
[1780325437407,46.38,71452.13,0.0,-0.98348,2e-05,2.01458]
[1780325439422,46.38,71459.82,0.0,-0.98334,2e-05,2.02921]
[1780325442443,46.38,71454.63,0.0,-0.98344,2e-05,2.01891]
[1780325446471,46.37,71467.13,0.0,-0.98322,2e-05,2.04272]
[1780325447478,46.37,71467.13,0.0,-0.98322,2e-05,2.04259]
[1780325450503,46.37,71476.15,0.0,-0.98305,2e-05,2.05976]
[1780325451508,46.37,71474.26,0.0,-0.98309,2e-05,2.05592]
[1780325455064,46.37,71487.82,0.0,-0.98284,2e-05,2.08186]
[1780325460568,46.36,71490.41,0.0,-0.98281,2e-05,2.08598]
[1780325462582,46.36,71496.96,0.0,-0.98269,2e-05,2.09851]
[1780325463591,46.36,71498.14,0.0,-0.98267,2e-05,2.10062]
[1780325466617,46.33,71503.26,0.0,-0.98264,2e-05,2.10386]
[1780325469632,46.29,71507.3,0.0,-0.98263,2e-05,2.10464]
[1780325475209,46.24,71513.24,0.0,-0.98261,2e-05,2.10645]
[1780325480708,46.22,71510.5,0.0,-0.98272,2e-05,2.09557]
[1780325485744,46.16,71506.8,0.0,-0.98289,2e-05,2.0777]
[1780325489773,46.14,71471.66,0.0,-0.98358,2e-05,2.00514]
[1780325490780,46.14,71471.66,0.0,-0.98358,2e-05,2.00501]
[1780325491786,46.14,71466.63,0.0,-0.98369,2e-05,1.99302]
[1780325492796,46.14,71468.04,0.0,-0.98366,2e-05,1.99567]
[1780325497828,46.14,71469.77,0.0,-0.98363,2e-05,1.99876]
[1780325500855,46.14,71436.88,0.0,-0.98422,2e-05,1.93634]
[1780325501858,46.14,71424.69,0.0,-0.98443,2e-05,1.9137]
[1780325502866,46.14,71424.67,0.0,-0.98443,2e-05,1.91376]
[1780325504879,46.14,71418.02,0.0,-0.98454,2e-05,1.90167]
[1780325505887,46.14,71410.9,0.0,-0.98466,2e-05,1.88869]
[1780325506893,46.14,71399.76,0.0,-0.98485,2e-05,1.86848]
[1780325507899,46.15,71407.32,0.0,-0.98472,2e-05,1.88245]
[1780325508907,46.15,71409.7,0.0,-0.98468,2e-05,1.88696]
[1780325513943,46.15,71410.28,0.0,-0.98466,2e-05,1.88873]
[1780325518977,46.15,71409.76,0.0,-0.98467,2e-05,1.88847]
[1780325520990,46.15,71402.74,0.0,-0.98478,2e-05,1.87592]
[1780325521999,46.16,71401.08,0.0,-0.98481,2e-05,1.87306]
[1780325527036,46.16,71395.29,0.0,-0.9849,2e-05,1.8634]
[1780325528046,46.16,71379.76,0.0,-0.98516,2e-05,1.83557]
[1780325529052,46.16,71377.04,0.0,-0.9852,2e-05,1.83117]
[1780325531065,46.16,71385.16,0.0,-0.98506,2e-05,1.84598]
[1780325532073,46.17,71368.3,0.0,-0.98534,2e-05,1.81628]
[1780325536100,46.17,71362.08,0.0,-0.98543,2e-05,1.80633]
[1780325539123,46.18,71366.94,0.0,-0.98534,2e-05,1.81575]
[1780325542144,46.18,71352.89,0.0,-0.98556,2e-05,1.79174]
[1780325543155,46.18,71360.32,0.0,-0.98544,2e-05,1.80513]
[1780325548187,46.19,71357.52,0.0,-0.98547,2e-05,1.80157]
[1780325549193,46.19,71350.7,0.0,-0.98558,2e-05,1.78986]
[1780325550202,46.19,71344.31,0.0,-0.98568,2e-05,1.77898]
[1780325554228,46.2,71338.69,0.0,-0.98577,2e-05,1.76839]
[1780325557254,46.21,71324.19,0.0,-0.986,2e-05,1.74435]
[1780325559267,46.21,71333.92,0.0,-0.98583,2e-05,1.76191]
[1780325561281,46.21,71324.71,0.0,-0.98597,2e-05,1.7467]
[1780325564303,46.22,71356.09,0.0,-0.98546,2e-05,1.80249]
[1780325566324,46.22,71344.97,0.0,-0.98563,2e-05,1.78353]
[1780325567324,46.23,71337.51,0.0,-0.98575,2e-05,1.77084]
[1780325569338,46.23,71332.01,0.0,-0.98583,2e-05,1.76197]
[1780325574374,46.24,71331.12,0.0,-0.98583,2e-05,1.76216]
[1780325578405,46.25,71320.53,0.0,-0.98599,2e-05,1.74528]
[1780325579411,46.25,71314.99,0.0,-0.98607,2e-05,1.73615]
[1780325582444,46.25,71320.13,0.0,-0.98598,2e-05,1.74575]
[1780325583462,46.26,71327.57,0.0,-0.98586,2e-05,1.75932]
[1780325588486,46.27,71332.14,0.0,-0.98577,2e-05,1.76894]
[1780325592517,46.27,71341.83,0.0,-0.9856,2e-05,1.78715]
[1780325593522,46.27,71348.19,0.0,-0.98549,2e-05,1.79861]
[1780325598556,46.29,71351.78,0.0,-0.9854,2e-05,1.80879]
[1780325602586,46.3,71340.32,0.0,-0.98558,2e-05,1.78972]
[1780325606156,46.3,71349.96,0.0,-0.98541,2e-05,1.80757]
[1780325611648,46.31,71346.72,0.0,-0.98546,2e-05,1.80133]
[1780325616225,46.32,71356.85,0.0,-0.98529,2e-05,1.8206]
[1780325617693,46.32,71359.74,0.0,-0.98524,2e-05,1.82598]
[1780325622725,46.33,71359.93,0.0,-0.98522,2e-05,1.82748]
[1780325626296,46.33,71382.23,0.0,-0.98484,2e-05,1.86845]
[1780325627762,46.33,71384.49,0.0,-0.9848,2e-05,1.87272]
[1780325632798,46.34,71383.56,0.0,-0.98481,2e-05,1.87182]
[1780325637832,46.34,71383.44,0.0,-0.9848,2e-05,1.87236]
[1780325639851,46.34,71374.23,0.0,-0.98496,2e-05,1.856]
[1780325640853,46.34,71357.02,0.0,-0.98524,2e-05,1.82535]
[1780325641861,46.35,71356.71,0.0,-0.98524,2e-05,1.82503]
[1780325643874,46.35,71366.74,0.0,-0.98507,2e-05,1.8434]
[1780325644882,46.35,71370.5,0.0,-0.98501,2e-05,1.85036]
[1780325649918,46.35,71376.48,0.0,-0.9849,2e-05,1.86214]
[1780325650923,46.35,71375.15,0.0,-0.98492,2e-05,1.8599]
[1780325651931,46.36,71366.81,0.0,-0.98506,2e-05,1.84507]
[1780325652938,46.36,71364.79,0.0,-0.98509,2e-05,1.84165]
[1780325657975,46.36,71365.14,0.0,-0.98507,2e-05,1.8433]
[1780325658980,46.36,71359.22,0.0,-0.98517,2e-05,1.83292]
[1780325659987,46.36,71357.15,0.0,-0.9852,2e-05,1.82945]
[1780325663007,46.37,71349.68,0.0,-0.98532,2e-05,1.81685]
[1780325664024,46.37,71348.11,0.0,-0.98534,2e-05,1.81432]
[1780325667041,46.37,71355.7,0.0,-0.98521,2e-05,1.82853]
[1780325672076,46.38,71346.63,0.0,-0.98537,2e-05,1.81144]
[1780325673085,46.38,71337.61,0.0,-0.98551,2e-05,1.7958]
[1780325675098,46.38,71338.17,0.0,-0.9855,2e-05,1.79731]
[1780325680133,46.39,71339.48,0.0,-0.98546,2e-05,1.80099]
[1780325682147,46.39,71349.73,0.0,-0.98529,2e-05,1.81964]
[1780325683154,46.39,71345.01,0.0,-0.98536,2e-05,1.81153]
[1780325685169,46.41,71340.07,0.0,-0.98542,2e-05,1.80565]
[1780325687184,46.41,71335.2,0.0,-0.98549,2e-05,1.79789]
[1780325692217,46.42,71333.7,0.0,-0.9855,2e-05,1.79666]
[1780325697252,46.43,71337.16,0.0,-0.98543,2e-05,1.80411]
[1780325702290,46.44,71336.47,0.0,-0.98543,2e-05,1.80422]
[1780325707323,46.44,71335.6,0.0,-0.98543,2e-05,1.80403]
[1780325712358,46.45,71335.81,0.0,-0.98542,2e-05,1.80573]
[1780325717394,46.46,71342.97,0.0,-0.98529,2e-05,1.81967]
[1780325722427,46.46,71341.0,0.0,-0.98531,2e-05,1.8174]
[1780325726455,46.47,71356.59,0.0,-0.98504,2e-05,1.84609]
[1780325731492,46.47,71366.01,0.0,-0.98489,2e-05,1.86176]
[1780325736526,46.48,71366.0,0.0,-0.98489,2e-05,1.86259]
[1780325741570,46.48,71361.96,0.0,-0.98495,2e-05,1.85617]
[1780325742570,46.48,71355.54,0.0,-0.98505,2e-05,1.84484]
[1780325743576,46.48,71345.1,0.0,-0.98522,2e-05,1.82645]
[1780325748611,46.49,71344.34,0.0,-0.98522,2e-05,1.82625]
[1780325752640,46.5,71350.78,0.0,-0.98511,2e-05,1.83861]
[1780325754655,46.5,71343.53,0.0,-0.98522,2e-05,1.82614]
[1780325759689,46.5,71339.85,0.0,-0.98527,2e-05,1.82078]
[1780325764723,46.51,71339.69,0.0,-0.98527,2e-05,1.82165]
[1780325769768,46.52,71339.27,0.0,-0.98526,2e-05,1.82203]
[1780325774799,46.52,71337.87,0.0,-0.98527,2e-05,1.82069]
[1780325778825,46.53,71332.39,0.0,-0.98535,2e-05,1.81193]
[1780325783858,46.53,71328.27,0.0,-0.98541,2e-05,1.80593]
[1780325788895,46.54,71339.85,0.0,-0.98521,2e-05,1.82765]
[1780325789904,46.54,71339.7,0.0,-0.98521,2e-05,1.82759]
[1780325794938,46.55,71340.1,0.0,-0.98521,2e-05,1.82723]
[1780325799972,46.55,71338.48,0.0,-0.98523,2e-05,1.82544]
[1780325805012,46.56,71336.25,0.0,-0.98525,2e-05,1.82258]
[1780325810044,46.56,71335.52,0.0,-0.98525,2e-05,1.8224]
[1780325814070,46.57,71326.9,0.0,-0.98539,2e-05,1.80809]
[1780325815077,46.57,71327.27,0.0,-0.98538,2e-05,1.80899]
[1780325820113,46.58,71327.48,0.0,-0.98536,2e-05,1.81058]
[1780325825148,46.58,71331.03,0.0,-0.98529,2e-05,1.818]
[1780325830183,46.59,71330.32,0.0,-0.98529,2e-05,1.81791]
[1780325835218,46.6,71330.57,0.0,-0.98528,2e-05,1.81951]
[1780325840253,46.6,71325.63,0.0,-0.98535,2e-05,1.81196]
[1780325845288,46.61,71328.12,0.0,-0.9853,2e-05,1.81753]
[1780325850323,46.61,71329.14,0.0,-0.98527,2e-05,1.8205]
[1780325852337,46.62,71334.98,0.0,-0.98519,2e-05,1.82914]
[1780325853343,46.62,71340.34,0.0,-0.9851,2e-05,1.83888]
[1780325854350,46.62,71339.78,0.0,-0.9851,2e-05,1.83808]
[1780325859385,46.63,71338.32,0.0,-0.98512,2e-05,1.83667]
[1780325864420,46.63,71336.75,0.0,-0.98513,2e-05,1.83467]
[1780325866434,46.63,71329.4,0.0,-0.98525,2e-05,1.82228]
[1780325871470,46.64,71332.89,0.0,-0.98518,2e-05,1.82953]
[1780325873483,46.64,71342.77,0.0,-0.98502,2e-05,1.8475]
[1780325878518,46.65,71346.41,0.0,-0.98495,2e-05,1.85487]
[1780325883554,46.65,71357.75,0.0,-0.98475,2e-05,1.87604]
[1780325884560,46.65,71366.93,0.0,-0.98459,2e-05,1.89279]
[1780325887581,46.65,71352.7,0.0,-0.98483,2e-05,1.86738]
[1780325892618,46.66,71357.32,0.0,-0.98475,2e-05,1.87644]
[1780325894631,46.66,71365.51,0.0,-0.9846,2e-05,1.89152]
[1780325899665,46.66,71362.16,0.0,-0.98466,2e-05,1.88597]
[1780325904701,46.66,71357.31,0.0,-0.98473,2e-05,1.87779]
[1780325909736,46.67,71352.81,0.0,-0.9848,2e-05,1.87033]
[1780325914771,46.67,71351.26,0.0,-0.98484,2e-05,1.86609]
[1780325916785,46.67,71360.78,0.0,-0.98468,2e-05,1.88356]
[1780325921821,46.67,71362.4,0.0,-0.98464,2e-05,1.88708]
[1780325926855,46.68,71364.96,0.0,-0.98459,2e-05,1.89227]
[1780325928455,46.68,71370.88,0.0,-0.98449,2e-05,1.90316]
[1780325929877,46.68,71376.32,0.0,-0.9844,2e-05,1.91328]
[1780325930884,46.68,71381.19,0.0,-0.98431,2e-05,1.92229]
[1780325935919,46.68,71387.62,0.0,-0.9842,2e-05,1.9344]
[1780325940954,46.68,71390.79,0.0,-0.98414,2e-05,1.9404]
[1780325943978,46.68,71401.61,0.0,-0.98395,2e-05,1.96058]
[1780325948601,46.68,71415.29,0.0,-0.98371,2e-05,1.98615]
[1780325950024,46.68,71420.85,0.0,-0.98361,2e-05,1.99659]
[1780325953039,46.68,71406.76,0.0,-0.98387,2e-05,1.96983]
[1780325955058,46.68,71417.31,0.0,-0.98368,2e-05,1.98964]
[1780325956063,46.68,71419.23,0.0,-0.98365,2e-05,1.99321]
[1780325958670,46.68,71418.91,0.0,-0.98365,2e-05,1.99239]
[1780325962106,46.68,71424.69,0.0,-0.98355,2e-05,2.00314]
[1780325964120,46.68,71434.67,0.0,-0.98337,2e-05,2.022]
[1780325965128,46.67,71438.53,0.0,-0.9833,2e-05,2.02929]
[1780325967142,46.67,71443.18,0.0,-0.98322,2e-05,2.03797]
[1780325970163,46.67,71437.35,0.0,-0.98333,2e-05,2.02632]
[1780325971170,46.67,71433.86,0.0,-0.98342,2e-05,2.01721]
[1780325976207,46.67,71432.83,0.0,-0.98344,2e-05,2.0147]
[1780325978834,46.67,71422.02,0.0,-0.98364,2e-05,1.99384]
[1780325980241,46.67,71419.14,0.0,-0.98369,2e-05,1.98832]
[1780325985274,46.66,71420.83,0.0,-0.98366,2e-05,1.99121]
[1780325990309,46.66,71421.06,0.0,-0.98366,2e-05,1.99139]
[1780325992323,46.66,71428.24,0.0,-0.98353,2e-05,2.0049]
[1780325993332,46.66,71433.41,0.0,-0.98344,2e-05,2.01467]
[1780325994339,46.66,71439.4,0.0,-0.98333,2e-05,2.02604]
[1780325995352,46.66,71443.27,0.0,-0.98326,2e-05,2.03335]
[1780325996352,46.66,71451.33,0.0,-0.98312,2e-05,2.04877]
[1780325997360,46.66,71455.62,0.0,-0.98304,2e-05,2.05693]
[1780326000385,46.66,71463.48,0.0,-0.9829,2e-05,2.0717]
[1780326001389,46.66,71472.44,0.0,-0.98273,2e-05,2.08905]
[1780326002396,46.65,71490.44,0.0,-0.9824,2e-05,2.12442]
[1780326003405,46.65,71483.06,0.0,-0.98254,2e-05,2.10948]
[1780326004414,46.65,71481.52,0.0,-0.98257,2e-05,2.10617]
[1780326009446,46.65,71471.98,0.0,-0.98276,2e-05,2.08609]
[1780326010481,46.64,71472.05,0.0,-0.98276,2e-05,2.08601]
[1780326011481,46.64,71466.81,0.0,-0.98286,2e-05,2.07552]
[1780326013505,46.64,71455.34,0.0,-0.98308,2e-05,2.05277]
[1780326014505,46.64,71455.34,0.0,-0.98308,2e-05,2.0526]
[1780326016518,46.64,71454.04,0.0,-0.98311,2e-05,2.04976]
[1780326019539,46.64,71459.97,0.0,-0.983,2e-05,2.06079]
[1780326020550,46.64,71463.98,0.0,-0.98293,2e-05,2.06843]
[1780326024576,46.63,71466.08,0.0,-0.9829,2e-05,2.07176]
[1780326028602,46.63,71457.14,0.0,-0.98307,2e-05,2.05361]
[1780326029609,46.63,71457.14,0.0,-0.98307,2e-05,2.05345]
[1780326034645,46.62,71468.67,0.0,-0.98289,2e-05,2.07278]
[1780326035654,46.62,71471.79,0.0,-0.98283,2e-05,2.0787]
[1780326040687,46.62,71472.44,0.0,-0.98283,2e-05,2.07898]
[1780326045722,46.61,71473.32,0.0,-0.98282,2e-05,2.07969]
[1780326050761,46.61,71482.44,0.0,-0.98266,2e-05,2.09658]
[1780326054786,46.6,71482.25,0.0,-0.98267,2e-05,2.09527]
[1780326059820,46.6,71480.79,0.0,-0.98271,2e-05,2.09103]
[1780326061835,46.6,71471.94,0.0,-0.98288,2e-05,2.07344]
[1780326063848,46.59,71475.57,0.0,-0.98282,2e-05,2.08013]
[1780326064856,46.59,71479.53,0.0,-0.98275,2e-05,2.08748]
[1780326067878,46.59,71485.36,0.0,-0.98264,2e-05,2.09831]
[1780326070898,46.59,71501.63,0.0,-0.98234,2e-05,2.13014]
[1780326071906,46.58,71501.63,0.0,-0.98234,2e-05,2.12987]
[1780326072912,46.58,71509.12,0.0,-0.9822,2e-05,2.14458]
[1780326073919,46.58,71510.63,0.0,-0.98218,2e-05,2.14697]
[1780326077951,46.57,71515.74,0.0,-0.98209,2e-05,2.15628]
[1780326079962,46.57,71507.16,0.0,-0.98226,2e-05,2.13807]
[1780326083991,46.56,71515.86,0.0,-0.98211,2e-05,2.15429]
[1780326087606,46.56,71509.62,0.0,-0.98224,2e-05,2.14076]
[1780326092045,46.55,71507.6,0.0,-0.98231,2e-05,2.13281]
[1780326097677,46.54,71510.15,0.0,-0.98228,2e-05,2.13642]
[1780326103122,46.54,71513.63,0.0,-0.98223,2e-05,2.14159]
[1780326108157,46.53,71512.14,0.0,-0.98227,2e-05,2.13711]
[1780326110171,46.53,71522.49,0.0,-0.98208,2e-05,2.15731]
[1780326113193,46.52,71528.79,0.0,-0.98196,2e-05,2.16902]
[1780326115215,46.52,71534.05,0.0,-0.98187,2e-05,2.17898]
[1780326120242,46.51,71531.67,0.0,-0.98193,2e-05,2.17227]
[1780326124270,46.5,71534.4,0.0,-0.98189,2e-05,2.17634]
[1780326125278,46.5,71517.8,0.0,-0.98222,2e-05,2.14241]
[1780326126286,46.5,71521.5,0.0,-0.98215,2e-05,2.14954]
[1780326129305,46.49,71523.72,0.0,-0.98212,2e-05,2.15304]
[1780326131319,46.49,71528.99,0.0,-0.98202,2e-05,2.16304]
[1780326132326,46.49,71530.37,0.0,-0.982,2e-05,2.16548]
[1780326134340,46.48,71538.18,0.0,-0.98185,2e-05,2.18065]
[1780326135346,46.48,71543.74,0.0,-0.98175,2e-05,2.19162]
[1780326136354,46.46,71546.11,0.0,-0.98174,2e-05,2.1925]
[1780326137961,46.46,71566.6,0.0,-0.98134,2e-05,2.23436]
[1780326138368,46.44,71566.88,0.0,-0.98137,2e-05,2.23072]
[1780326139376,46.44,71566.7,0.0,-0.98138,2e-05,2.22989]
[1780326140387,46.44,71556.39,0.0,-0.98159,2e-05,2.20812]
[1780326141389,46.42,71555.94,0.0,-0.98164,2e-05,2.20302]
[1780326146425,46.39,71556.75,0.0,-0.98168,2e-05,2.199]
[1780326148034,46.39,71562.91,0.0,-0.98157,2e-05,2.21087]
[1780326151460,46.38,71547.16,0.0,-0.9819,2e-05,2.17532]
[1780326152476,46.38,71541.25,0.0,-0.98202,2e-05,2.1633]
[1780326153476,46.38,71539.1,0.0,-0.98207,2e-05,2.15786]
[1780326158512,46.37,71523.63,0.0,-0.98239,2e-05,2.12509]
[1780326159517,46.37,71521.44,0.0,-0.98243,2e-05,2.12044]
[1780326164552,46.36,71520.05,0.0,-0.98247,2e-05,2.11641]
[1780326166570,46.36,71528.32,0.0,-0.98232,2e-05,2.13247]
[1780326167575,46.36,71531.55,0.0,-0.98226,2e-05,2.1387]
[1780326170595,46.36,71526.51,0.0,-0.98236,2e-05,2.12775]
[1780326171601,46.35,71516.19,0.0,-0.98256,2e-05,2.10687]
[1780326172609,46.35,71513.27,0.0,-0.98262,2e-05,2.10084]
[1780326177644,46.35,71514.55,0.0,-0.9826,2e-05,2.10232]
[1780326180664,46.34,71527.09,0.0,-0.98237,2e-05,2.12668]
[1780326181670,46.34,71531.71,0.0,-0.98229,2e-05,2.13571]
[1780326182679,46.34,71537.22,0.0,-0.98218,2e-05,2.14654]
[1780326183687,46.34,71537.22,0.0,-0.98218,2e-05,2.14625]
[1780326188722,46.33,71534.58,0.0,-0.98225,2e-05,2.13945]
[1780326191742,46.33,71524.42,0.0,-0.98245,2e-05,2.11818]
[1780326192749,46.33,71524.27,0.0,-0.98246,2e-05,2.11762]
[1780326195771,46.32,71535.09,0.0,-0.98226,2e-05,2.13854]
[1780326196777,46.32,71536.3,0.0,-0.98224,2e-05,2.14068]
[1780326201812,46.32,71539.61,0.0,-0.98219,2e-05,2.14583]
[1780326206847,46.31,71547.86,0.0,-0.98204,2e-05,2.16094]
[1780326207857,46.31,71544.5,0.0,-0.98211,2e-05,2.15378]
[1780326209871,46.3,71538.79,0.0,-0.98223,2e-05,2.14158]
[1780326211885,46.3,71535.45,0.0,-0.98232,2e-05,2.13186]
[1780326216919,46.29,71538.24,0.0,-0.98228,2e-05,2.13599]
[1780326221955,46.29,71541.26,0.0,-0.98224,2e-05,2.14056]
[1780326226990,46.28,71541.74,0.0,-0.98224,2e-05,2.14]
[1780326227999,46.28,71531.61,0.0,-0.98244,2e-05,2.11933]
[1780326229006,46.28,71525.66,0.0,-0.98256,2e-05,2.10717]
[1780326230012,46.27,71517.17,0.0,-0.98272,2e-05,2.09004]
[1780326232026,46.27,71514.83,0.0,-0.98277,2e-05,2.08496]
[1780326236053,46.27,71505.22,0.0,-0.98296,2e-05,2.0652]
[1780326237060,46.27,71495.84,0.0,-0.98313,2e-05,2.04667]
[1780326238069,46.27,71489.7,0.0,-0.98325,2e-05,2.03458]
[1780326239081,46.27,71480.79,0.0,-0.98341,2e-05,2.01722]
[1780326240088,46.27,71471.61,0.0,-0.98358,2e-05,1.99948]
[1780326241091,46.26,71466.04,0.0,-0.98368,2e-05,1.98877]
[1780326242100,46.26,71470.34,0.0,-0.9836,2e-05,1.99694]
[1780326243106,46.26,71482.6,0.0,-0.98338,2e-05,2.02045]
[1780326244113,46.26,71482.58,0.0,-0.98338,2e-05,2.02032]
[1780326249152,46.26,71487.24,0.0,-0.9833,2e-05,2.02886]
[1780326250160,46.26,71486.03,0.0,-0.98333,2e-05,2.0264]
[1780326252174,46.26,71495.16,0.0,-0.98316,2e-05,2.04391]
[1780326253186,46.26,71494.93,0.0,-0.98317,2e-05,2.04318]
[1780326258827,46.24,71499.42,0.0,-0.98312,2e-05,2.04842]
[1780326264260,46.23,71500.5,0.0,-0.98312,2e-05,2.04822]
[1780326265267,46.23,71488.42,0.0,-0.98334,2e-05,2.02463]
[1780326266274,46.23,71495.95,0.0,-0.98321,2e-05,2.03911]
[1780326267282,46.23,71514.75,0.0,-0.98286,2e-05,2.07576]
[1780326268902,46.23,71503.22,0.0,-0.98307,2e-05,2.05294]
[1780326272316,46.2,71508.26,0.0,-0.98305,2e-05,2.05548]
[1780326274330,46.19,71514.36,0.0,-0.98295,2e-05,2.06578]
[1780326275336,46.18,71519.2,0.0,-0.98289,2e-05,2.07177]
[1780326280371,46.14,71516.44,0.0,-0.98301,2e-05,2.05938]
[1780326285408,46.13,71517.62,0.0,-0.98301,2e-05,2.05942]
[1780326289047,46.13,71509.41,0.0,-0.98317,2e-05,2.04286]
[1780326289437,46.13,71509.41,0.0,-0.98317,2e-05,2.04273]
[1780326294471,46.12,71512.4,0.0,-0.98312,2e-05,2.04789]
[1780326299506,46.12,71509.76,0.0,-0.98318,2e-05,2.04204]
[1780326304617,46.12,71478.88,0.0,-0.98375,2e-05,1.9819]
[1780326305624,46.12,71452.23,0.0,-0.98422,2e-05,1.93141]
[1780326306633,46.12,71453.1,0.0,-0.98421,2e-05,1.93308]
[1780326309193,46.11,71470.73,0.0,-0.9839,2e-05,1.96531]
[1780326309653,46.11,71470.93,0.0,-0.9839,2e-05,1.9657]
[1780326311666,46.11,71464.37,0.0,-0.98402,2e-05,1.95332]
[1780326315694,46.11,71466.86,0.0,-0.98399,2e-05,1.95648]
[1780326316702,46.11,71471.46,0.0,-0.9839,2e-05,1.96521]
[1780326319721,46.11,71474.38,0.0,-0.98385,2e-05,1.97079]
[1780326324759,46.1,71484.45,0.0,-0.98369,2e-05,1.98834]
[1780326325766,46.1,71483.26,0.0,-0.98371,2e-05,1.98586]
[1780326327780,46.07,71477.35,0.0,-0.98387,2e-05,1.96874]
[1780326328787,46.06,71477.76,0.0,-0.98387,2e-05,1.96897]
[1780326333825,46.03,71475.61,0.0,-0.984,2e-05,1.95505]
[1780326334830,46.02,71465.12,0.0,-0.98419,2e-05,1.93476]
[1780326335838,46.02,71462.03,0.0,-0.98425,2e-05,1.92849]
[1780326337851,46.02,71467.89,0.0,-0.98415,2e-05,1.93854]
[1780326341878,46.01,71474.93,0.0,-0.98405,2e-05,1.94984]
[1780326342884,46.0,71477.22,0.0,-0.98401,2e-05,1.95366]
[1780326347919,45.99,71478.0,0.0,-0.98402,2e-05,1.95258]
[1780326352958,45.98,71474.47,0.0,-0.98411,2e-05,1.94337]
[1780326354969,45.97,71471.49,0.0,-0.98417,2e-05,1.93679]
[1780326358997,45.96,71482.16,0.0,-0.984,2e-05,1.95501]
[1780326360010,45.96,71483.02,0.0,-0.98399,2e-05,1.95613]
[1780326363043,45.95,71499.05,0.0,-0.98372,2e-05,1.98518]
[1780326365052,45.95,71499.0,0.0,-0.98373,2e-05,1.98402]
[1780326366059,45.95,71493.64,0.0,-0.98383,2e-05,1.9732]
[1780326367067,45.94,71490.03,0.0,-0.9839,2e-05,1.96578]
[1780326370086,45.93,71480.59,0.0,-0.98408,2e-05,1.9463]
[1780326371095,45.93,71476.63,0.0,-0.98416,2e-05,1.93834]
[1780326376128,45.92,71479.92,0.0,-0.98412,2e-05,1.94214]
[1780326379150,45.91,71490.03,0.0,-0.98396,2e-05,1.95981]
[1780326380161,45.91,71502.18,0.0,-0.98374,2e-05,1.98248]
[1780326381165,45.91,71502.18,0.0,-0.98375,2e-05,1.98195]
[1780326382171,45.9,71503.16,0.0,-0.98374,2e-05,1.98327]
[1780326384189,45.9,71517.13,0.0,-0.98349,2e-05,2.00908]
[1780326385195,45.9,71519.31,0.0,-0.98346,2e-05,2.01271]
[1780326386203,45.89,71511.13,0.0,-0.98361,2e-05,1.99627]
[1780326387209,45.89,71508.84,0.0,-0.98366,2e-05,1.99128]
[1780326392247,45.88,71507.57,0.0,-0.98373,2e-05,1.98373]
[1780326393252,45.87,71513.66,0.0,-0.98362,2e-05,1.99489]
[1780326394257,45.87,71517.66,0.0,-0.98356,2e-05,2.00204]
[1780326398286,45.86,71520.97,0.0,-0.98352,2e-05,2.00611]
[1780326401311,45.85,71532.02,0.0,-0.98333,2e-05,2.0258]
[1780326402317,45.85,71546.86,0.0,-0.98306,2e-05,2.05429]
[1780326403325,45.81,71546.86,0.0,-0.98313,2e-05,2.04758]
[1780326405337,45.75,71540.81,0.0,-0.98337,2e-05,2.02252]
[1780326406348,45.74,71539.98,0.0,-0.98339,2e-05,2.01966]
[1780326411380,45.73,71541.12,0.0,-0.9834,2e-05,2.01878]
[1780326416414,45.69,71537.17,0.0,-0.98355,2e-05,2.0032]
[1780326417424,45.68,71533.23,0.0,-0.98363,2e-05,1.9944]
[1780326422457,45.67,71532.67,0.0,-0.98367,2e-05,1.99048]
[1780326424471,45.66,71526.08,0.0,-0.9838,2e-05,1.97668]
[1780326426485,45.66,71514.19,0.0,-0.98403,2e-05,1.95291]
[1780326428500,45.65,71496.67,0.0,-0.98435,2e-05,1.91884]
[1780326431519,45.65,71487.01,0.0,-0.98453,2e-05,1.89951]
[1780326433534,45.64,71493.04,0.0,-0.98443,2e-05,1.90994]
[1780326438570,45.63,71493.84,0.0,-0.98443,2e-05,1.90938]
[1780326440143,45.63,71507.75,0.0,-0.98419,2e-05,1.93515]
[1780326440586,45.61,71507.97,0.0,-0.98423,2e-05,1.93103]
[1780326441590,45.58,71513.94,0.0,-0.98417,2e-05,1.93768]
[1780326443603,45.58,71524.08,0.0,-0.984,2e-05,1.95602]
[1780326444610,45.58,71531.07,0.0,-0.98388,2e-05,1.96889]
[1780326445618,45.57,71542.02,0.0,-0.98368,2e-05,1.98949]
[1780326446625,45.57,71542.92,0.0,-0.98367,2e-05,1.99067]
[1780326451659,45.56,71538.11,0.0,-0.9838,2e-05,1.97637]
[1780326456696,45.55,71542.92,0.0,-0.98374,2e-05,1.98298]
[1780326458709,45.54,71549.11,0.0,-0.98364,2e-05,1.99389]
[1780326460284,45.54,71549.54,0.0,-0.98364,2e-05,1.99417]
[1780326462738,45.5,71541.71,0.0,-0.98384,2e-05,1.97253]
[1780326464752,45.5,71541.45,0.0,-0.98386,2e-05,1.971]
[1780326466765,45.49,71550.39,0.0,-0.9837,2e-05,1.98723]
[1780326467772,45.49,71550.43,0.0,-0.98371,2e-05,1.98676]
[1780326472807,45.48,71547.77,0.0,-0.98378,2e-05,1.97893]
[1780326477846,45.47,71548.03,0.0,-0.9838,2e-05,1.97678]
[1780326479857,45.46,71553.76,0.0,-0.98371,2e-05,1.98681]
[1780326481871,45.45,71560.99,0.0,-0.98359,2e-05,1.99977]
[1780326482890,45.43,71559.78,0.0,-0.98366,2e-05,1.9918]
[1780326484891,45.42,71568.09,0.0,-0.98352,2e-05,2.0069]
[1780326485899,45.39,71568.12,0.0,-0.98357,2e-05,2.00124]
[1780326490934,45.28,71571.74,0.0,-0.98372,2e-05,1.98593]
[1780326492948,45.23,71574.12,0.0,-0.98378,2e-05,1.98001]
[1780326497983,45.13,71575.07,0.0,-0.98396,2e-05,1.96118]
[1780326501004,45.1,71582.65,0.0,-0.98388,2e-05,1.9701]
[1780326502011,45.08,71578.7,0.0,-0.98399,2e-05,1.95749]
[1780326506039,45.03,71573.67,0.0,-0.98418,2e-05,1.93757]
[1780326508053,45.02,71569.81,0.0,-0.98426,2e-05,1.9293]
[1780326511075,45.02,71558.82,0.0,-0.98448,2e-05,1.90544]
[1780326512081,45.02,71555.57,0.0,-0.98454,2e-05,1.89891]
[1780326515110,45.01,71539.03,0.0,-0.98484,2e-05,1.86676]
[1780326516116,45.01,71536.01,0.0,-0.9849,2e-05,1.86083]
[1780326519138,45.01,71529.93,0.0,-0.98501,2e-05,1.84866]
[1780326520146,45.0,71521.71,0.0,-0.98515,2e-05,1.83322]
[1780326521153,45.0,71519.16,0.0,-0.9852,2e-05,1.82829]
[1780326526188,45.0,71520.39,0.0,-0.98519,2e-05,1.82937]
[1780326530219,44.99,71515.06,0.0,-0.98529,2e-05,1.81866]
[1780326531232,44.99,71517.1,0.0,-0.98526,2e-05,1.82217]
[1780326536260,44.98,71509.88,0.0,-0.98539,2e-05,1.80787]
[1780326537269,44.98,71509.95,0.0,-0.98539,2e-05,1.8078]
[1780326542304,44.98,71512.25,0.0,-0.98536,2e-05,1.81095]
[1780326546330,44.97,71499.89,0.0,-0.98558,2e-05,1.78775]
[1780326547338,44.97,71509.45,0.0,-0.98542,2e-05,1.8049]
[1780326548345,44.97,71509.81,0.0,-0.98541,2e-05,1.80537]
[1780326551365,44.97,71501.16,0.0,-0.98556,2e-05,1.78914]
[1780326552373,44.97,71502.93,0.0,-0.98554,2e-05,1.79217]
[1780326553380,44.97,71495.6,0.0,-0.98566,2e-05,1.77879]
[1780326554387,44.97,71496.55,0.0,-0.98564,2e-05,1.78036]
[1780326559422,44.96,71493.6,0.0,-0.9857,2e-05,1.77436]
[1780326564457,44.96,71488.4,0.0,-0.98579,2e-05,1.76437]
[1780326565463,44.96,71490.66,0.0,-0.98576,2e-05,1.76829]
[1780326571064,44.96,71486.36,0.0,-0.98585,2e-05,1.75775]
[1780326572516,44.95,71480.99,0.0,-0.98594,2e-05,1.74809]
[1780326573524,44.95,71480.99,0.0,-0.98594,2e-05,1.74799]
[1780326578558,44.95,71480.94,0.0,-0.98595,2e-05,1.74732]
[1780326581135,44.95,71475.34,0.0,-0.98604,2e-05,1.73722]
[1780326581579,44.95,71475.34,0.0,-0.98604,2e-05,1.73714]
[1780326586614,44.95,71472.18,0.0,-0.9861,2e-05,1.7312]
[1780326592656,44.95,71471.38,0.0,-0.98611,2e-05,1.72935]
[1780326597690,44.94,71472.13,0.0,-0.9861,2e-05,1.73031]
[1780326602726,44.94,71474.8,0.0,-0.98606,2e-05,1.73466]
[1780326605746,44.94,71480.31,0.0,-0.98598,2e-05,1.74415]
[1780326607761,44.94,71489.25,0.0,-0.98583,2e-05,1.75982]
[1780326612796,44.94,71485.23,0.0,-0.9859,2e-05,1.75211]
[1780326615817,44.93,71479.68,0.0,-0.986,2e-05,1.74194]
[1780326616823,44.93,71479.64,0.0,-0.986,2e-05,1.74178]
[1780326621861,44.93,71480.04,0.0,-0.986,2e-05,1.74203]
[1780326622866,44.93,71485.63,0.0,-0.98591,2e-05,1.75186]
[1780326623874,44.93,71485.47,0.0,-0.98591,2e-05,1.75146]
[1780326628909,44.93,71487.26,0.0,-0.98589,2e-05,1.75409]
[1780326631495,44.93,71493.29,0.0,-0.9858,2e-05,1.7625]
[1780326633949,44.92,71497.49,0.0,-0.98574,2e-05,1.76964]
[1780326635961,44.92,71503.84,0.0,-0.98564,2e-05,1.78077]
[1780326636968,44.92,71502.45,0.0,-0.98566,2e-05,1.77811]
[1780326642003,44.92,71504.5,0.0,-0.98563,2e-05,1.78105]
[1780326644028,44.92,71498.91,0.0,-0.98573,2e-05,1.77071]
[1780326646036,44.92,71486.08,0.0,-0.98594,2e-05,1.74755]
[1780326647038,44.91,71485.97,0.0,-0.98595,2e-05,1.74727]
[1780326652076,44.91,71476.54,0.0,-0.9861,2e-05,1.73013]
[1780326653081,44.91,71475.36,0.0,-0.98612,2e-05,1.72799]
[1780326658116,44.91,71477.97,0.0,-0.98608,2e-05,1.73229]
[1780326660130,44.91,71485.96,0.0,-0.98595,2e-05,1.74629]
[1780326661136,44.91,71485.11,0.0,-0.98597,2e-05,1.74469]
[1780326663151,44.91,71479.07,0.0,-0.98607,2e-05,1.73384]
[1780326664158,44.91,71478.85,0.0,-0.98607,2e-05,1.73338]
[1780326669193,44.91,71478.17,0.0,-0.98609,2e-05,1.73185]
[1780326674234,44.9,71471.68,0.0,-0.98619,2e-05,1.72014]
[1780326679263,44.9,71442.1,0.0,-0.98667,2e-05,1.66867]
[1780326680276,44.9,71420.39,0.0,-0.987,2e-05,1.63186]
[1780326681278,44.9,71414.2,0.0,-0.98709,2e-05,1.62158]
[1780326682288,44.91,71408.7,0.0,-0.98718,2e-05,1.61252]
[1780326683294,44.91,71409.51,0.0,-0.98716,2e-05,1.61401]
[1780326684301,44.91,71404.42,0.0,-0.98724,2e-05,1.60567]
[1780326685306,44.91,71402.32,0.0,-0.98727,2e-05,1.60234]
[1780326690346,44.91,71403.42,0.0,-0.98725,2e-05,1.60479]
[1780326695382,44.91,71405.14,0.0,-0.98724,2e-05,1.60566]
[1780326698404,44.91,71391.86,0.0,-0.98743,1e-05,1.58372]
[1780326699410,44.91,71392.36,0.0,-0.98743,1e-05,1.58454]
[1780326703442,44.91,71386.66,0.0,-0.98751,1e-05,1.57519]
[1780326704446,44.91,71375.57,0.0,-0.98767,1e-05,1.55713]
[1780326705455,44.91,71369.27,0.0,-0.98777,1e-05,1.54695]
[1780326706466,44.91,71355.33,0.0,-0.98797,1e-05,1.5246]
[1780326707467,44.91,71350.21,0.0,-0.98804,1e-05,1.51645]
[1780326708477,44.91,71352.26,0.0,-0.98801,1e-05,1.51971]
[1780326710489,44.91,71360.04,0.0,-0.9879,1e-05,1.53212]
[1780326711497,44.91,71367.27,0.0,-0.9878,1e-05,1.54373]
[1780326712504,44.91,71367.73,0.0,-0.98779,1e-05,1.54447]
[1780326717541,44.91,71370.53,0.0,-0.98775,1e-05,1.54898]
[1780326722575,44.91,71374.26,0.0,-0.98769,1e-05,1.55501]
[1780326723581,44.91,71381.49,0.0,-0.98759,1e-05,1.56675]
[1780326724590,44.91,71379.88,0.0,-0.98761,1e-05,1.56434]
[1780326726606,44.91,71361.42,0.0,-0.98787,1e-05,1.53495]
[1780326727612,44.92,71352.06,0.0,-0.98801,1e-05,1.52026]
[1780326728619,44.92,71342.31,0.0,-0.98814,1e-05,1.50482]
[1780326729628,44.92,71353.48,0.0,-0.98799,1e-05,1.52252]
[1780326730633,44.92,71354.12,0.0,-0.98798,1e-05,1.52354]
[1780326735668,44.92,71356.62,0.0,-0.98794,1e-05,1.52753]
[1780326736682,44.92,71371.98,0.0,-0.98772,1e-05,1.55221]
[1780326737685,44.92,71375.49,0.0,-0.98767,1e-05,1.55789]
[1780326739699,44.92,71374.57,0.0,-0.98768,1e-05,1.5564]
[1780326740704,44.92,71381.26,0.0,-0.98758,1e-05,1.56727]
[1780326742351,44.92,71386.06,0.0,-0.98751,1e-05,1.5751]
[1780326747754,44.92,71386.1,0.0,-0.98751,1e-05,1.57517]
[1780326749766,44.92,71380.63,0.0,-0.98759,1e-05,1.56624]
[1780326752424,44.92,71387.42,0.0,-0.98751,1e-05,1.57537]
[1780326756816,44.92,71377.79,0.0,-0.98765,1e-05,1.55967]
[1780326758831,44.92,71387.37,0.0,-0.98751,1e-05,1.57529]
[1780326759838,44.92,71392.41,0.0,-0.98743,1e-05,1.58355]
[1780326760844,44.92,71399.19,0.0,-0.98733,1e-05,1.59472]
[1780326762527,44.92,71405.11,0.0,-0.98724,2e-05,1.60452]
[1780326762871,44.92,71415.66,0.0,-0.98708,2e-05,1.62211]
[1780326763867,44.92,71415.66,0.0,-0.98708,2e-05,1.62223]
[1780326764875,44.92,71420.62,0.0,-0.98701,2e-05,1.63065]
[1780326769910,44.92,71413.29,0.0,-0.98711,2e-05,1.61889]
[1780326774945,44.92,71414.62,0.0,-0.98709,2e-05,1.62166]
[1780326779980,44.93,71414.67,0.0,-0.98708,2e-05,1.6223]
[1780326782645,44.93,71420.55,0.0,-0.98699,2e-05,1.63239]
[1780326785023,44.93,71415.23,0.0,-0.98707,2e-05,1.62373]
[1780326790055,44.93,71418.57,0.0,-0.98701,2e-05,1.62985]
[1780326795090,44.93,71418.38,0.0,-0.98701,2e-05,1.62998]
[1780326800127,44.94,71413.72,0.0,-0.98708,2e-05,1.62261]
[1780326803148,44.94,71419.87,0.0,-0.98698,2e-05,1.63321]
[1780326805164,44.94,71426.98,0.0,-0.98687,2e-05,1.64535]
[1780326807177,44.94,71429.22,0.0,-0.98684,2e-05,1.64925]
[1780326812213,44.94,71424.66,0.0,-0.98692,2e-05,1.63979]
[1780326816243,44.94,71430.08,0.0,-0.98683,2e-05,1.64925]
[1780326817249,44.94,71424.39,0.0,-0.98692,2e-05,1.63969]
[1780326818257,44.94,71422.76,0.0,-0.98694,2e-05,1.63702]
[1780326820269,44.94,71418.95,0.0,-0.987,2e-05,1.63079]
[1780326825305,44.95,71422.46,0.0,-0.98694,2e-05,1.63718]
[1780326827319,44.95,71423.99,0.0,-0.98692,2e-05,1.63991]
[1780326831347,44.95,71429.08,0.0,-0.98684,2e-05,1.64879]
[1780326833361,44.95,71434.6,0.0,-0.98675,2e-05,1.65828]
[1780326838396,44.95,71435.62,0.0,-0.98673,2e-05,1.66025]
[1780326843431,44.95,71435.23,0.0,-0.98674,2e-05,1.65983]
[1780326848465,44.95,71436.3,0.0,-0.98672,2e-05,1.66192]
[1780326853501,44.96,71439.06,0.0,-0.98667,2e-05,1.66691]
[1780326858538,44.96,71438.21,0.0,-0.98668,2e-05,1.66571]
[1780326863572,44.96,71440.11,0.0,-0.98665,2e-05,1.66918]
[1780326868607,44.96,71440.48,0.0,-0.98664,2e-05,1.67004]
[1780326872635,44.96,71445.53,0.0,-0.98658,2e-05,1.67683]
[1780326877674,44.96,71443.08,0.0,-0.98661,2e-05,1.67283]
[1780326882709,44.96,71442.81,0.0,-0.98662,2e-05,1.67259]
[1780326886740,44.96,71434.98,0.0,-0.98674,2e-05,1.6594]
[1780326887745,44.96,71431.42,0.0,-0.98679,2e-05,1.6534]
[1780326889764,44.96,71426.77,0.0,-0.98686,2e-05,1.64567]
[1780326894794,44.97,71423.97,0.0,-0.9869,2e-05,1.64137]
[1780326899828,44.97,71421.78,0.0,-0.98693,2e-05,1.63811]
[1780326904864,44.97,71423.89,0.0,-0.9869,2e-05,1.64209]
[1780326909899,44.97,71426.95,0.0,-0.98684,2e-05,1.64763]
[1780326911915,44.97,71428.91,0.0,-0.98681,2e-05,1.65111]
[1780326914936,44.98,71434.05,0.0,-0.98673,2e-05,1.65999]
[1780326919971,44.98,71435.58,0.0,-0.98671,2e-05,1.66281]
[1780326925011,44.98,71436.57,0.0,-0.98669,2e-05,1.66471]
[1780326929046,44.98,71430.79,0.0,-0.98678,2e-05,1.65505]
[1780326931061,44.98,71424.66,0.0,-0.98689,2e-05,1.64279]
[1780326933716,44.98,71414.15,0.0,-0.98705,2e-05,1.62526]
[1780326935090,44.98,71400.42,0.0,-0.98725,2e-05,1.60249]
[1780326936098,44.98,71395.51,0.0,-0.98733,1e-05,1.59437]
[1780326939118,44.98,71391.35,0.0,-0.98739,1e-05,1.58752]
[1780326943786,44.98,71400.29,0.0,-0.98725,2e-05,1.60227]
[1780326944152,44.98,71400.29,0.0,-0.98725,2e-05,1.60227]
[1780326946168,44.98,71401.84,0.0,-0.98723,2e-05,1.60484]
[1780326951203,44.98,71401.66,0.0,-0.98723,2e-05,1.60455]
[1780326956238,44.98,71401.41,0.0,-0.98724,2e-05,1.60413]
[1780326961273,44.98,71403.22,0.0,-0.98721,2e-05,1.60713]
[1780326963927,44.98,71393.93,0.0,-0.98735,1e-05,1.59176]
[1780326965305,44.98,71385.99,0.0,-0.98747,1e-05,1.57872]
[1780326966321,44.98,71380.68,0.0,-0.98755,1e-05,1.57004]
[1780326967326,44.98,71380.21,0.0,-0.98755,1e-05,1.56928]
[1780326972362,44.98,71375.27,0.0,-0.98763,1e-05,1.56124]
[1780326973370,44.98,71366.37,0.0,-0.98776,1e-05,1.54685]
[1780326974375,44.98,71358.67,0.0,-0.98787,1e-05,1.53449]
[1780326975382,44.98,71355.14,0.0,-0.98792,1e-05,1.52884]
[1780326977398,44.98,71349.59,0.0,-0.988,1e-05,1.52]
[1780326979411,44.98,71343.82,0.0,-0.98808,1e-05,1.51086]
[1780326984446,44.98,71342.71,0.0,-0.98809,1e-05,1.5091]
[1780326989481,44.98,71343.08,0.0,-0.98809,1e-05,1.50969]
[1780326992506,44.98,71334.5,0.0,-0.98822,1e-05,1.49428]
[1780326993513,44.98,71331.63,0.0,-0.98827,1e-05,1.48979]
[1780326994523,44.98,71325.35,0.0,-0.98835,1e-05,1.47999]
[1780326995530,44.98,71322.56,0.0,-0.98839,1e-05,1.47566]
[1780326997541,44.98,71316.81,0.0,-0.98847,1e-05,1.46675]
[1780326999554,44.98,71312.49,0.0,-0.98853,1e-05,1.46009]
[1780327004591,44.98,71321.12,0.0,-0.98841,1e-05,1.47342]
[1780327005598,44.98,71325.96,0.0,-0.98834,1e-05,1.48094]
[1780327006604,44.98,71327.23,0.0,-0.98833,1e-05,1.48292]
[1780327011642,44.98,71316.8,0.0,-0.98847,1e-05,1.46674]
[1780327012649,44.98,71313.9,0.0,-0.98851,1e-05,1.46226]
[1780327015670,44.98,71309.58,0.0,-0.98857,1e-05,1.45562]
[1780327020707,44.98,71315.23,0.0,-0.98849,1e-05,1.46431]
[1780327022721,44.98,71320.31,0.0,-0.98842,1e-05,1.47217]
[1780327024733,44.98,71323.65,0.0,-0.98838,1e-05,1.47735]
[1780327029768,44.98,71324.19,0.0,-0.98837,1e-05,1.47819]
[1780327031785,44.98,71329.24,0.0,-0.9883,1e-05,1.48605]
[1780327035810,44.98,71320.14,0.0,-0.98843,1e-05,1.4719]
[1780327036819,44.98,71323.05,0.0,-0.98838,1e-05,1.47642]
[1780327038832,44.98,71327.04,0.0,-0.98833,1e-05,1.48262]
[1780327042862,44.98,71333.57,0.0,-0.98824,1e-05,1.49282]
[1780327043868,44.98,71328.43,0.0,-0.98831,1e-05,1.48479]
[1780327044875,44.98,71327.96,0.0,-0.98832,1e-05,1.48406]
[1780327049909,44.98,71326.22,0.0,-0.98834,1e-05,1.48135]
[1780327051923,44.98,71331.38,0.0,-0.98828,1e-05,1.48751]
[1780327052933,44.98,71325.59,0.0,-0.98836,1e-05,1.47848]
[1780327053940,44.98,71317.0,0.0,-0.98848,1e-05,1.46518]
[1780327054944,44.98,71314.33,0.0,-0.98852,1e-05,1.46106]
[1780327057966,44.98,71307.87,0.0,-0.98861,1e-05,1.45114]
[1780327063004,44.98,71311.09,0.0,-0.98856,1e-05,1.45608]
[1780327065020,44.98,71319.23,0.0,-0.98845,1e-05,1.46862]
[1780327067032,44.98,71320.44,0.0,-0.98844,1e-05,1.47049]
[1780327072067,44.98,71322.47,0.0,-0.98841,1e-05,1.47364]
[1780327077104,44.98,71320.18,0.0,-0.98844,1e-05,1.47009]
[1780327080150,44.98,71270.2,0.0,-0.98911,1e-05,1.39435]
[1780327081138,44.98,71265.47,0.0,-0.98917,1e-05,1.38734]
[1780327082144,44.98,71279.74,0.0,-0.98899,1e-05,1.40856]
[1780327083149,44.98,71287.07,0.0,-0.98889,1e-05,1.41956]
[1780327084788,44.98,71276.73,0.0,-0.98903,1e-05,1.40406]
[1780327086188,44.98,71270.88,0.0,-0.9891,1e-05,1.39536]
[1780327087182,44.98,71264.49,0.0,-0.98919,1e-05,1.3859]
[1780327088190,44.98,71259.03,0.0,-0.98926,1e-05,1.37786]
[1780327089197,44.98,71255.2,0.0,-0.98931,1e-05,1.37224]
[1780327090216,44.98,71209.11,0.0,-0.98989,1e-05,1.30605]
[1780327091227,44.98,71194.44,0.0,-0.99007,1e-05,1.28554]
[1780327092230,44.98,71192.6,0.0,-0.99009,1e-05,1.28298]
[1780327094262,44.98,71177.83,0.0,-0.99027,1e-05,1.26262]
[1780327098293,44.98,71182.05,0.0,-0.99022,1e-05,1.26841]
[1780327100308,44.98,71167.35,0.0,-0.99039,1e-05,1.24833]
[1780327102322,44.98,71168.64,0.0,-0.99038,1e-05,1.25008]
[1780327103328,44.98,71161.73,0.0,-0.99046,1e-05,1.24073]
[1780327105012,44.98,71174.92,0.0,-0.9903,1e-05,1.25864]
[1780327106349,44.98,71185.92,0.0,-0.99017,1e-05,1.27374]
[1780327107356,44.98,71186.81,0.0,-0.99016,1e-05,1.27497]
[1780327108365,44.98,71178.55,0.0,-0.99026,1e-05,1.26361]
[1780327109371,44.98,71178.27,0.0,-0.99026,1e-05,1.26322]
[1780327115028,44.98,71183.47,0.0,-0.99021,1e-05,1.26867]
[1780327117431,44.98,71190.18,0.0,-0.99013,1e-05,1.27792]
[1780327118435,44.98,71183.54,0.0,-0.99021,1e-05,1.26877]
[1780327119440,44.98,71180.91,0.0,-0.99025,1e-05,1.26515]
[1780327121464,44.98,71174.26,0.0,-0.99032,1e-05,1.25606]
[1780327122466,44.98,71166.91,0.0,-0.99041,1e-05,1.24606]
[1780327123472,44.98,71165.92,0.0,-0.99042,1e-05,1.24472]
[1780327125490,44.98,71164.56,0.0,-0.99044,1e-05,1.24288]
[1780327127501,44.98,71165.41,0.0,-0.99043,1e-05,1.24403]
[1780327129514,44.98,71163.35,0.0,-0.99045,1e-05,1.24124]
[1780327135181,44.98,71167.82,0.0,-0.9904,1e-05,1.2473]
[1780327136567,44.98,71174.49,0.0,-0.99032,1e-05,1.25637]
[1780327137580,44.98,71176.1,0.0,-0.9903,1e-05,1.25857]
[1780327138583,44.98,71189.14,0.0,-0.99015,1e-05,1.27649]
[1780327139590,44.98,71195.79,0.0,-0.99007,1e-05,1.2857]
[1780327140597,44.98,71200.61,0.0,-0.99001,1e-05,1.29242]
[1780327141605,44.98,71202.15,0.0,-0.98999,1e-05,1.29457]
[1780327145634,44.98,71207.7,0.0,-0.98992,1e-05,1.30234]
[1780327148653,44.98,71219.51,0.0,-0.98977,1e-05,1.31902]
[1780327149661,44.98,71223.77,0.0,-0.98972,1e-05,1.32507]
[1780327151676,44.98,71216.22,0.0,-0.98982,1e-05,1.31435]
[1780327154695,44.98,71221.7,0.0,-0.98975,1e-05,1.32213]
[1780327159731,44.98,71228.59,0.0,-0.98966,1e-05,1.33195]
[1780327162754,44.98,71236.54,0.0,-0.98956,1e-05,1.34336]
[1780327163771,44.98,71240.35,0.0,-0.98951,1e-05,1.34886]
[1780327164775,44.98,71250.46,0.0,-0.98938,1e-05,1.36353]
[1780327165782,44.98,71252.27,0.0,-0.98936,1e-05,1.36617]
[1780327168802,44.98,71247.19,0.0,-0.98942,1e-05,1.35877]
[1780327170817,44.98,71243.04,0.0,-0.98948,1e-05,1.35275]
[1780327175851,44.98,71241.56,0.0,-0.98951,1e-05,1.34884]
[1780327178872,44.98,71243.06,0.0,-0.98949,1e-05,1.351]
[1780327179880,44.98,71236.98,0.0,-0.98957,1e-05,1.34223]
[1780327180886,44.98,71228.7,0.0,-0.98967,1e-05,1.33036]
[1780327181893,44.98,71227.21,0.0,-0.98969,1e-05,1.32823]
[1780327186929,44.98,71225.46,0.0,-0.98971,1e-05,1.32573]
[1780327191964,44.98,71224.95,0.0,-0.98972,1e-05,1.32501]
[1780327195992,44.98,71212.27,0.0,-0.98988,1e-05,1.30704]
[1780327197002,44.98,71212.24,0.0,-0.98988,1e-05,1.307]
[1780327201092,44.98,71181.58,0.0,-0.99025,1e-05,1.26438]
[1780327202127,44.98,71174.68,0.0,-0.99033,1e-05,1.25495]
[1780327203108,44.98,71185.36,0.0,-0.9902,1e-05,1.26957]
[1780327205140,44.98,71171.87,0.0,-0.99037,1e-05,1.25112]
[1780327207136,44.98,71155.54,0.0,-0.99056,1e-05,1.22907]
[1780327208144,44.98,71155.54,0.0,-0.99056,1e-05,1.22907]
[1780327209152,44.98,71145.85,0.0,-0.99067,1e-05,1.21614]
[1780327211170,44.98,71140.68,0.0,-0.99073,1e-05,1.20928]
[1780327214192,44.98,71146.83,0.0,-0.99066,1e-05,1.21744]
[1780327216206,44.98,71153.48,0.0,-0.99058,1e-05,1.22631]
[1780327218216,44.98,71155.45,0.0,-0.99056,1e-05,1.22895]
[1780327220235,44.98,71165.0,0.0,-0.99045,1e-05,1.24181]
[1780327221238,44.98,71175.53,0.0,-0.99032,1e-05,1.2561]
[1780327222243,44.98,71183.14,0.0,-0.99023,1e-05,1.26652]
[1780327223250,44.98,71188.84,0.0,-0.99016,1e-05,1.27437]
[1780327225264,44.98,71195.15,0.0,-0.99009,1e-05,1.2831]
[1780327226270,44.98,71200.59,0.0,-0.99002,1e-05,1.29067]
[1780327227279,44.98,71206.64,0.0,-0.98995,1e-05,1.29913]
[1780327232313,44.98,71204.18,0.0,-0.98999,1e-05,1.29397]
[1780327236344,44.98,71213.44,0.0,-0.98988,1e-05,1.30696]
[1780327240374,44.98,71222.31,0.0,-0.98977,1e-05,1.31951]
[1780327243391,44.98,71227.97,0.0,-0.98969,1e-05,1.32756]
[1780327246000,44.98,71235.5,0.0,-0.9896,1e-05,1.33834]
[1780327248428,44.98,71239.29,0.0,-0.98955,1e-05,1.34379]
[1780327253461,44.98,71234.99,0.0,-0.98961,1e-05,1.33761]
[1780327258497,44.98,71229.67,0.0,-0.98967,1e-05,1.32999]
[1780327260511,44.98,71225.0,0.0,-0.98973,1e-05,1.32333]
[1780327261519,44.98,71215.73,0.0,-0.98985,1e-05,1.31019]
[1780327262525,44.98,71200.16,0.0,-0.99004,1e-05,1.28836]
[1780327263532,44.98,71192.22,0.0,-0.99013,1e-05,1.27734]
[1780327264538,44.98,71200.07,0.0,-0.99004,1e-05,1.28823]
[1780327266152,44.98,71207.73,0.0,-0.98995,1e-05,1.29894]
[1780327271593,44.98,71217.43,0.0,-0.98983,1e-05,1.31259]
[1780327276222,44.98,71231.78,0.0,-0.98965,1e-05,1.33301]
[1780327278641,44.98,71236.84,0.0,-0.98958,1e-05,1.34027]
[1780327283676,44.98,71240.43,0.0,-0.98954,1e-05,1.34544]
[1780327288713,44.98,71240.52,0.0,-0.98954,1e-05,1.34557]
[1780327289720,44.98,71235.14,0.0,-0.9896,1e-05,1.33783]
[1780327294755,44.98,71226.21,0.0,-0.98973,1e-05,1.32331]
[1780327296365,44.98,71209.65,0.0,-0.98994,1e-05,1.2999]
[1780327299789,44.98,71203.35,0.0,-0.99001,1e-05,1.29109]
[1780327302811,44.98,71210.14,0.0,-0.98993,1e-05,1.30059]
[1780327307846,44.98,71212.38,0.0,-0.9899,1e-05,1.30374]
[1780327312881,44.98,71211.3,0.0,-0.98991,1e-05,1.30222]
[1780327314895,44.98,71204.59,0.0,-0.99,1e-05,1.29282]
[1780327319930,44.98,71204.4,0.0,-0.99,1e-05,1.29256]
[1780327324987,44.98,71205.29,0.0,-0.98999,1e-05,1.2938]
[1780327330015,44.98,71205.02,0.0,-0.98999,1e-05,1.29342]
[1780327333040,44.98,71186.4,0.0,-0.99022,1e-05,1.26761]
[1780327334047,44.98,71184.15,0.0,-0.99024,1e-05,1.26452]
[1780327337068,44.98,71180.59,0.0,-0.99029,1e-05,1.25965]
[1780327342107,44.98,71182.34,0.0,-0.99027,1e-05,1.26204]
[1780327347145,44.98,71182.07,0.0,-0.99027,1e-05,1.26167]
[1780327352178,44.98,71180.12,0.0,-0.9903,1e-05,1.25732]
[1780327353188,44.98,71187.97,0.0,-0.99021,1e-05,1.26808]
[1780327354196,44.98,71192.96,0.0,-0.99015,1e-05,1.27495]
[1780327356210,44.98,71194.96,0.0,-0.99013,1e-05,1.27772]
[1780327358222,44.98,71203.53,0.0,-0.99002,1e-05,1.28962]
[1780327360235,44.98,71209.25,0.0,-0.98995,1e-05,1.29762]
[1780327361243,44.98,71214.0,0.0,-0.98989,1e-05,1.30429]
[1780327363256,44.98,71221.25,0.0,-0.9898,1e-05,1.31452]
[1780327367286,44.98,71215.79,0.0,-0.98987,1e-05,1.30681]
[1780327368292,44.98,71208.53,0.0,-0.98996,1e-05,1.29661]
[1780327369300,44.98,71203.52,0.0,-0.99002,1e-05,1.28961]
[1780327371315,44.98,71194.01,0.0,-0.99014,1e-05,1.27641]
[1780327373327,44.98,71187.49,0.0,-0.99022,1e-05,1.26742]
[1780327378362,44.98,71185.99,0.0,-0.99023,1e-05,1.26535]
[1780327382395,44.98,71181.44,0.0,-0.99029,1e-05,1.25912]
[1780327383400,44.98,71170.23,0.0,-0.99042,1e-05,1.24386]
[1780327385444,44.98,71160.97,0.0,-0.99053,1e-05,1.23138]
[1780327386480,44.98,71147.57,0.0,-0.99069,1e-05,1.21348]
[1780327387479,44.98,71139.38,0.0,-0.99078,1e-05,1.20265]
[1780327392517,44.98,71141.36,0.0,-0.99076,1e-05,1.20527]
[1780327393526,44.98,71124.06,0.0,-0.99095,1e-05,1.1826]
[1780327394528,44.98,71115.65,0.0,-0.99105,1e-05,1.17171]
[1780327398558,44.98,71120.94,0.0,-0.99099,1e-05,1.17855]
[1780327403592,44.98,71123.11,0.0,-0.99096,1e-05,1.18137]
[1780327405605,44.98,71131.72,0.0,-0.99087,1e-05,1.19259]
[1780327407151,44.98,71138.49,0.0,-0.99079,1e-05,1.20148]
[1780327408626,44.98,71141.57,0.0,-0.99075,1e-05,1.20554]
[1780327413662,44.98,71140.62,0.0,-0.99078,1e-05,1.20265]
[1780327414670,44.98,71134.72,0.0,-0.99084,1e-05,1.1949]
[1780327415674,44.98,71125.3,0.0,-0.99095,1e-05,1.1826]
[1780327416684,44.98,71115.07,0.0,-0.99106,1e-05,1.16936]
[1780327418696,44.98,71111.27,0.0,-0.99111,1e-05,1.16448]
[1780327423733,44.98,71104.96,0.0,-0.99118,1e-05,1.1564]
[1780327424738,44.98,71097.46,0.0,-0.99126,1e-05,1.14686]
[1780327427295,44.98,71102.66,0.0,-0.9912,1e-05,1.15346]
[1780327427759,44.98,71102.74,0.0,-0.9912,1e-05,1.15357]
[1780327432794,44.98,71104.96,0.0,-0.99118,1e-05,1.1564]
[1780327437830,44.98,71102.67,0.0,-0.9912,1e-05,1.15348]
[1780327439846,44.98,71109.28,0.0,-0.99113,1e-05,1.16192]
[1780327444880,44.98,71115.48,0.0,-0.99106,1e-05,1.16989]
[1780327449916,44.98,71118.19,0.0,-0.99103,1e-05,1.17339]
[1780327454949,44.98,71117.77,0.0,-0.99103,1e-05,1.17284]
[1780327458978,44.98,71111.05,0.0,-0.99111,1e-05,1.16419]
[1780327460992,44.98,71104.64,0.0,-0.99118,1e-05,1.15599]
[1780327464016,44.98,71109.71,0.0,-0.99112,1e-05,1.16247]
[1780327469054,44.98,71101.61,0.0,-0.99121,1e-05,1.15213]
[1780327473085,44.98,71106.31,0.0,-0.99117,1e-05,1.15653]
[1780327478123,44.98,71107.35,0.0,-0.99116,1e-05,1.15786]
[1780327483162,44.98,71101.94,0.0,-0.99122,1e-05,1.15096]
[1780327486178,44.98,71099.03,0.0,-0.99125,1e-05,1.14727]
[1780327491213,44.98,71099.61,0.0,-0.99125,1e-05,1.148]
[1780327494241,44.98,71094.21,0.0,-0.99131,1e-05,1.14116]
[1780327495247,44.98,71083.86,0.0,-0.99142,1e-05,1.12815]
[1780327496252,44.98,71075.33,0.0,-0.99151,1e-05,1.11752]
[1780327497261,44.98,71081.88,0.0,-0.99144,1e-05,1.12568]
[1780327498267,44.98,71081.55,0.0,-0.99144,1e-05,1.12527]
[1780327499275,44.98,71075.78,0.0,-0.9915,1e-05,1.11808]
[1780327500283,44.98,71075.9,0.0,-0.9915,1e-05,1.11823]
[1780327505319,44.98,71091.5,0.0,-0.99133,1e-05,1.13775]
[1780327506326,44.98,71092.05,0.0,-0.99133,1e-05,1.13844]
[1780327507333,44.98,71099.08,0.0,-0.99125,1e-05,1.14733]
[1780327508341,44.98,71092.58,0.0,-0.99132,1e-05,1.13911]
[1780327509361,44.98,71091.39,0.0,-0.99134,1e-05,1.13761]
[1780327510362,44.98,71085.21,0.0,-0.9914,1e-05,1.12984]
[1780327511373,44.98,71072.95,0.0,-0.99153,1e-05,1.11457]
[1780327512373,44.98,71061.8,0.0,-0.99165,1e-05,1.10083]
[1780327513402,44.98,71057.64,0.0,-0.99169,1e-05,1.09573]
[1780327518426,44.98,71060.42,0.0,-0.99166,1e-05,1.09913]
[1780327521446,44.98,71065.96,0.0,-0.99161,1e-05,1.10594]
[1780327522454,44.98,71074.32,0.0,-0.99152,1e-05,1.11627]
[1780327527492,44.98,71072.49,0.0,-0.99154,1e-05,1.114]
[1780327528494,44.98,71061.04,0.0,-0.99166,1e-05,1.09989]
[1780327533531,44.98,71058.24,0.0,-0.9917,1e-05,1.09493]
[1780327536553,44.98,71049.95,0.0,-0.99178,1e-05,1.08485]
[1780327541591,44.99,71052.07,0.0,-0.99176,1e-05,1.0882]
[1780327544609,44.99,71060.63,0.0,-0.99166,1e-05,1.0994]
[1780327549646,45.0,71063.52,0.0,-0.99162,1e-05,1.10411]
[1780327550654,45.0,71054.17,0.0,-0.99172,1e-05,1.09272]
[1780327551660,45.0,71047.56,0.0,-0.99179,1e-05,1.08469]
[1780327552668,45.0,71046.89,0.0,-0.99179,1e-05,1.0844]
[1780327554683,45.01,71052.79,0.0,-0.99172,1e-05,1.09208]
[1780327555689,45.01,71057.64,0.0,-0.99167,1e-05,1.09824]
[1780327558710,45.01,71062.57,0.0,-0.99161,1e-05,1.10499]
[1780327561731,45.02,71069.14,0.0,-0.99154,1e-05,1.11374]
[1780327562739,45.02,71074.41,0.0,-0.99148,1e-05,1.12048]
[1780327564757,45.02,71086.03,0.0,-0.99135,1e-05,1.13536]
[1780327565763,45.02,71092.35,0.0,-0.99128,1e-05,1.14348]
[1780327566770,45.02,71099.23,0.0,-0.99121,1e-05,1.15234]
[1780327570798,45.03,71105.03,0.0,-0.99114,1e-05,1.16027]
[1780327571803,45.03,71110.0,0.0,-0.99108,1e-05,1.16676]
[1780327573820,45.03,71116.83,0.0,-0.991,1e-05,1.17577]
[1780327576840,45.03,71107.57,0.0,-0.9911,1e-05,1.16418]
[1780327581874,45.04,71106.21,0.0,-0.99111,1e-05,1.16315]
[1780327586909,45.04,71110.46,0.0,-0.99106,1e-05,1.16926]
[1780327591944,45.05,71110.05,0.0,-0.99107,1e-05,1.16779]
[1780327593960,45.05,71104.85,0.0,-0.99113,1e-05,1.16112]
[1780327598508,45.05,71087.62,0.0,-0.99132,1e-05,1.13924]
[1780327598995,45.05,71087.73,0.0,-0.99132,1e-05,1.13938]
[1780327601008,45.05,71082.71,0.0,-0.99137,1e-05,1.13307]
[1780327606043,45.05,71082.31,0.0,-0.99137,1e-05,1.13256]
[1780327611082,45.05,71078.25,0.0,-0.99142,1e-05,1.12748]
[1780327612088,45.05,71058.16,0.0,-0.99163,1e-05,1.10261]
[1780327613099,45.05,71049.13,0.0,-0.99172,1e-05,1.09158]
[1780327615112,45.05,71067.0,0.0,-0.99154,1e-05,1.1135]
[1780327616119,45.05,71072.38,0.0,-0.99148,1e-05,1.12017]
[1780327618648,45.05,71066.67,0.0,-0.99154,1e-05,1.11309]
[1780327620147,45.05,71055.29,0.0,-0.99166,1e-05,1.09909]
[1780327625181,45.05,71055.04,0.0,-0.99166,1e-05,1.09879]
[1780327630217,45.05,71058.17,0.0,-0.99163,1e-05,1.10262]
[1780327633238,45.05,71063.23,0.0,-0.99158,1e-05,1.10885]
[1780327636260,45.05,71070.39,0.0,-0.9915,1e-05,1.1177]
[1780327638788,45.05,71076.82,0.0,-0.99143,1e-05,1.1257]
[1780327644314,45.05,71076.79,0.0,-0.99143,1e-05,1.12566]
[1780327647336,45.05,71069.97,0.0,-0.99151,1e-05,1.11718]
[1780327648858,45.05,71058.71,0.0,-0.99162,1e-05,1.10329]
[1780327652371,45.05,71066.16,0.0,-0.99156,1e-05,1.11091]
[1780327653378,45.05,71065.47,0.0,-0.99156,1e-05,1.11006]
[1780327656399,45.05,71078.63,0.0,-0.99143,1e-05,1.12639]
[1780327657408,45.05,71080.32,0.0,-0.99141,1e-05,1.1285]
[1780327662441,45.05,71079.81,0.0,-0.99141,1e-05,1.12787]
[1780327665462,45.05,71085.21,0.0,-0.99135,1e-05,1.13463]
[1780327667475,45.05,71091.36,0.0,-0.99129,1e-05,1.14238]
[1780327670496,45.05,71098.09,0.0,-0.99121,1e-05,1.1509]
[1780327672511,45.05,71098.6,0.0,-0.99121,1e-05,1.15155]
[1780327674527,45.05,71105.52,0.0,-0.99113,1e-05,1.16038]
[1780327675532,45.05,71108.72,0.0,-0.9911,1e-05,1.16448]
[1780327678553,45.05,71110.06,0.0,-0.99108,1e-05,1.1662]
[1780327683587,45.05,71111.69,0.0,-0.99107,1e-05,1.16829]
[1780327686609,45.05,71118.23,0.0,-0.99099,1e-05,1.17673]
[1780327687618,45.05,71120.64,0.0,-0.99097,1e-05,1.17985]
[1780327690640,45.05,71110.03,0.0,-0.99108,1e-05,1.16616]
[1780327691646,45.05,71105.84,0.0,-0.99113,1e-05,1.16079]
[1780327692655,45.05,71097.19,0.0,-0.99122,1e-05,1.14976]
[1780327695682,45.05,71086.23,0.0,-0.99134,1e-05,1.13591]
[1780327696688,45.05,71080.02,0.0,-0.99141,1e-05,1.12813]
[1780327697703,45.05,71070.74,0.0,-0.99151,1e-05,1.11658]
[1780327699710,45.05,71062.98,0.0,-0.99159,1e-05,1.10699]
[1780327704745,45.05,71063.23,0.0,-0.99159,1e-05,1.1073]
[1780327706759,45.05,71055.66,0.0,-0.99167,1e-05,1.09801]
[1780327709782,45.05,71047.31,0.0,-0.99175,1e-05,1.08784]
[1780327710787,45.05,71053.52,0.0,-0.99169,1e-05,1.0954]
[1780327715822,45.05,71054.35,0.0,-0.99169,1e-05,1.09488]
[1780327720860,45.05,71051.9,0.0,-0.99172,1e-05,1.09189]
[1780327724888,45.05,71060.35,0.0,-0.99163,1e-05,1.10222]
[1780327727907,45.05,71047.66,0.0,-0.99176,1e-05,1.08674]
[1780327732941,45.05,71045.35,0.0,-0.99179,1e-05,1.08394]
[1780327737976,45.05,71039.78,0.0,-0.99184,1e-05,1.07722]
[1780327739494,45.05,71034.31,0.0,-0.9919,1e-05,1.07065]
[1780327742011,45.05,71021.22,0.0,-0.99203,1e-05,1.05506]
[1780327743012,45.05,71015.81,0.0,-0.99209,1e-05,1.04867]
[1780327744019,45.05,71010.48,0.0,-0.99214,1e-05,1.04241]
[1780327749571,45.05,71020.4,0.0,-0.99204,1e-05,1.05409]
[1780327750065,45.05,71020.71,0.0,-0.99204,1e-05,1.05446]
[1780327751073,45.05,71026.57,0.0,-0.99198,1e-05,1.06141]
[1780327752082,45.05,71037.66,0.0,-0.99186,1e-05,1.07467]
[1780327757116,45.05,71042.48,0.0,-0.99182,1e-05,1.08047]
[1780327761153,45.05,71037.32,0.0,-0.99187,1e-05,1.07426]
[1780327765180,45.05,71028.06,0.0,-0.99196,1e-05,1.06318]
[1780327766189,45.05,71018.35,0.0,-0.99206,1e-05,1.05167]
[1780327767195,45.05,71010.05,0.0,-0.99214,1e-05,1.04191]
[1780327771224,45.05,71017.13,0.0,-0.99208,1e-05,1.04874]
[1780327773238,45.05,71024.07,0.0,-0.99201,1e-05,1.05694]
[1780327775258,45.05,71017.07,0.0,-0.99208,1e-05,1.04867]
[1780327776260,45.05,71008.45,0.0,-0.99217,1e-05,1.03855]
[1780327777269,45.05,71002.52,0.0,-0.99223,1e-05,1.03164]
[1780327778273,45.05,70997.27,0.0,-0.99228,1e-05,1.02556]
[1780327779788,45.05,70977.9,0.0,-0.99247,1e-05,1.00336]
[1780327780290,45.05,70977.34,0.0,-0.99247,1e-05,1.00276]
[1780327784319,45.05,70983.42,0.0,-0.99241,1e-05,1.0098]
[1780327788348,45.05,70988.78,0.0,-0.99236,1e-05,1.01601]
[1780327793382,45.05,70994.02,0.0,-0.99231,1e-05,1.02206]
[1780327798417,45.05,70989.82,0.0,-0.99235,1e-05,1.01723]
[1780327799942,45.05,70984.88,0.0,-0.9924,1e-05,1.0116]
[1780327802448,45.05,70978.14,0.0,-0.99246,1e-05,1.00397]
[1780327803459,45.05,70988.06,0.0,-0.99237,1e-05,1.01531]
[1780327804464,45.05,70988.74,0.0,-0.99236,1e-05,1.0161]
[1780327805472,45.05,70982.53,0.0,-0.99242,1e-05,1.009]
[1780327806479,45.05,70983.06,0.0,-0.99241,1e-05,1.00963]
[1780327807486,45.05,70988.23,0.0,-0.99236,1e-05,1.01556]
[1780327808492,45.05,70988.16,0.0,-0.99236,1e-05,1.01587]
[1780327813527,45.07,70987.01,0.0,-0.99236,1e-05,1.01651]
[1780327815545,45.07,70994.6,0.0,-0.99228,1e-05,1.02603]
[1780327817559,45.08,70996.7,0.0,-0.99225,1e-05,1.0292]
[1780327822594,45.09,70998.19,0.0,-0.99222,1e-05,1.03203]
[1780327826622,45.09,71005.54,0.0,-0.99215,1e-05,1.0406]
[1780327827634,45.09,71011.45,0.0,-0.99209,1e-05,1.04753]
[1780327828652,45.09,71045.56,0.0,-0.99175,1e-05,1.08828]
[1780327829653,45.09,71084.01,0.0,-0.99134,1e-05,1.13575]
[1780327830661,45.09,71112.94,0.0,-0.99102,1e-05,1.17257]
[1780327831677,45.09,71116.91,0.0,-0.99099,1e-05,1.17627]
[1780327832685,45.1,71133.7,0.0,-0.99078,1e-05,1.20005]
[1780327833704,45.1,71167.73,0.0,-0.99039,1e-05,1.24548]
[1780327834707,45.1,71185.49,0.0,-0.99018,1e-05,1.26971]
[1780327835710,45.1,71208.19,0.0,-0.9899,1e-05,1.30124]
[1780327836718,45.1,71218.88,0.0,-0.98977,1e-05,1.3163]
[1780327837733,45.1,71218.73,0.0,-0.98977,1e-05,1.31609]
[1780327839744,45.1,71208.73,0.0,-0.9899,1e-05,1.302]
[1780327840752,45.1,71195.74,0.0,-0.99005,1e-05,1.28387]
[1780327841758,45.1,71188.85,0.0,-0.99014,1e-05,1.27434]
[1780327842765,45.1,71205.77,0.0,-0.98993,1e-05,1.29785]
[1780327843777,45.1,71220.32,0.0,-0.98975,1e-05,1.31834]
[1780327844781,45.1,71234.56,0.0,-0.98957,1e-05,1.33865]
[1780327845796,45.1,71253.19,0.0,-0.98933,1e-05,1.3656]
[1780327846790,45.1,71239.78,0.0,-0.98951,1e-05,1.34616]
[1780327847800,45.1,71211.95,0.0,-0.98986,1e-05,1.30652]
[1780327850818,45.1,71216.12,0.0,-0.9898,1e-05,1.3124]
[1780327852977,45.1,71203.07,0.0,-0.98996,1e-05,1.29407]
[1780327854010,45.1,71190.77,0.0,-0.99011,1e-05,1.27699]
[1780327856006,45.1,71180.06,0.0,-0.99024,1e-05,1.26226]
[1780327857011,45.1,71185.21,0.0,-0.99018,1e-05,1.26933]
[1780327858020,45.1,71187.1,0.0,-0.99016,1e-05,1.27193]
[1780327859028,45.1,71181.8,0.0,-0.99022,1e-05,1.26465]
[1780327860054,45.1,71178.88,0.0,-0.99026,1e-05,1.26065]
[1780327862063,45.1,71181.81,0.0,-0.99022,1e-05,1.26466]
[1780327863083,45.1,71190.76,0.0,-0.99011,1e-05,1.27698]
[1780327864071,45.1,71195.93,0.0,-0.99005,1e-05,1.28413]
[1780327865082,45.1,71190.83,0.0,-0.99011,1e-05,1.27707]
[1780327866085,45.1,71199.52,0.0,-0.99001,1e-05,1.28912]
[1780327867100,45.1,71201.2,0.0,-0.98999,1e-05,1.29146]
[1780327868106,45.1,71205.69,0.0,-0.98993,1e-05,1.29774]
[1780327870119,45.1,71216.45,0.0,-0.9898,1e-05,1.31287]
[1780327871127,45.1,71223.81,0.0,-0.98971,1e-05,1.3233]
[1780327872133,45.1,71229.39,0.0,-0.98964,1e-05,1.33125]
[1780327873150,45.1,71217.27,0.0,-0.98979,1e-05,1.31402]
[1780327874152,45.1,71225.3,0.0,-0.98969,1e-05,1.32542]
[1780327876167,45.1,71231.47,0.0,-0.98961,1e-05,1.33422]
[1780327877191,45.1,71240.73,0.0,-0.98949,1e-05,1.34753]
[1780327878189,45.1,71251.35,0.0,-0.98936,1e-05,1.36292]
[1780327879197,45.1,71253.08,0.0,-0.98934,1e-05,1.36544]
[1780327881231,45.1,71243.72,0.0,-0.98946,1e-05,1.35185]
[1780327882290,45.1,71231.35,0.0,-0.98961,1e-05,1.33405]
[1780327883247,45.1,71213.46,0.0,-0.98984,1e-05,1.30865]
[1780327884257,45.1,71197.1,0.0,-0.99004,1e-05,1.28576]
[1780327885263,45.1,71180.25,0.0,-0.99024,1e-05,1.26252]
[1780327886261,45.1,71156.9,0.0,-0.99052,1e-05,1.23089]
[1780327887276,45.1,71156.84,0.0,-0.99052,1e-05,1.23081]
[1780327888276,45.1,71158.6,0.0,-0.9905,1e-05,1.23317]
[1780327890298,45.1,71169.58,0.0,-0.99037,1e-05,1.24799]
[1780327892375,45.1,71187.78,0.0,-0.99016,1e-05,1.27116]
[1780327893332,45.1,71187.75,0.0,-0.99016,1e-05,1.27112]
[1780327894343,45.1,71194.5,0.0,-0.99008,1e-05,1.28044]
[1780327895348,45.1,71199.28,0.0,-0.99002,1e-05,1.28707]
[1780327897367,45.1,71188.2,0.0,-0.99016,1e-05,1.27174]
[1780327898374,45.1,71188.2,0.0,-0.99016,1e-05,1.27174]
[1780327899380,45.1,71194.01,0.0,-0.99009,1e-05,1.27976]
[1780327900387,45.1,71197.16,0.0,-0.99005,1e-05,1.28412]
[1780327904418,45.1,71191.36,0.0,-0.99012,1e-05,1.27609]
[1780327905425,45.1,71189.26,0.0,-0.99015,1e-05,1.2732]
[1780327907437,45.1,71182.93,0.0,-0.99022,1e-05,1.2645]
[1780327909456,45.1,71175.39,0.0,-0.99031,1e-05,1.25419]
[1780327910897,45.1,71192.85,0.0,-0.9901,1e-05,1.27815]
[1780327911471,45.1,71198.57,0.0,-0.99003,1e-05,1.28608]
[1780327912478,45.1,71198.67,0.0,-0.99003,1e-05,1.28622]
[1780327913485,45.1,71204.32,0.0,-0.98996,1e-05,1.29409]
[1780327918521,45.1,71209.3,0.0,-0.9899,1e-05,1.30106]
[1780327919528,45.1,71215.75,0.0,-0.98982,1e-05,1.31014]
[1780327920984,45.1,71219.5,0.0,-0.98977,1e-05,1.31543]
[1780327924562,45.1,71198.7,0.0,-0.99003,1e-05,1.28626]
[1780327925573,45.1,71206.61,0.0,-0.98993,1e-05,1.29729]
[1780327926576,45.1,71206.57,0.0,-0.98993,1e-05,1.29724]
[1780327927582,45.1,71213.35,0.0,-0.98985,1e-05,1.30675]
[1780327928589,45.1,71218.64,0.0,-0.98979,1e-05,1.31422]
[1780327933625,45.1,71216.75,0.0,-0.98981,1e-05,1.31155]
[1780327934632,45.1,71211.48,0.0,-0.98987,1e-05,1.30412]
[1780327937652,45.1,71219.99,0.0,-0.98977,1e-05,1.31613]
[1780327939671,45.1,71231.82,0.0,-0.98962,1e-05,1.33296]
[1780327941136,45.1,71238.51,0.0,-0.98954,1e-05,1.34256]
[1780327944702,45.1,71244.04,0.0,-0.98947,1e-05,1.35053]
[1780327948730,45.1,71238.02,0.0,-0.98954,1e-05,1.34185]
[1780327951206,45.1,71244.31,0.0,-0.98948,1e-05,1.34915]
[1780327956788,45.1,71244.92,0.0,-0.98947,1e-05,1.35003]
[1780327961287,45.1,71237.31,0.0,-0.98956,1e-05,1.33906]
[1780327963837,45.1,71226.34,0.0,-0.9897,1e-05,1.32339]
[1780327968872,45.1,71224.12,0.0,-0.98973,1e-05,1.32023]
[1780327973906,45.1,71227.86,0.0,-0.98968,1e-05,1.32555]
[1780327978941,45.1,71228.77,0.0,-0.98967,1e-05,1.32685]
[1780327981429,45.1,71212.61,0.0,-0.98987,1e-05,1.30398]
[1780327981963,45.1,71212.19,0.0,-0.98988,1e-05,1.30339]
[1780327982970,45.1,71201.99,0.0,-0.99,1e-05,1.28912]
[1780327988005,45.1,71200.28,0.0,-0.99002,1e-05,1.28674]
[1780327993050,45.1,71200.76,0.0,-0.99002,1e-05,1.28741]
[1780327995064,45.1,71208.72,0.0,-0.98992,1e-05,1.29852]
[1780327999092,45.1,71216.52,0.0,-0.98982,1e-05,1.30948]
[1780328004130,45.1,71220.82,0.0,-0.98977,1e-05,1.31556]
[1780328005139,45.1,71226.35,0.0,-0.9897,1e-05,1.3234]
[1780328006143,45.1,71235.51,0.0,-0.98959,1e-05,1.33648]
[1780328007149,45.1,71247.09,0.0,-0.98944,1e-05,1.35317]
[1780328008156,45.1,71254.4,0.0,-0.98935,1e-05,1.36378]
[1780328011181,45.1,71259.79,0.0,-0.98929,1e-05,1.36986]
[1780328016215,45.1,71248.68,0.0,-0.98943,1e-05,1.35369]
[1780328018228,45.1,71254.6,0.0,-0.98936,1e-05,1.36229]
[1780328021249,45.1,71258.16,0.0,-0.98931,1e-05,1.36748]
[1780328025277,45.1,71253.94,0.0,-0.98937,1e-05,1.36132]
[1780328027291,45.1,71243.83,0.0,-0.98949,1e-05,1.34668]
[1780328029313,45.1,71250.09,0.0,-0.98941,1e-05,1.35573]
[1780328031319,45.1,71256.77,0.0,-0.98933,1e-05,1.36545]
[1780328034343,45.1,71263.74,0.0,-0.98924,1e-05,1.37565]
[1780328035350,45.1,71269.59,0.0,-0.98916,1e-05,1.38425]
[1780328036358,45.1,71271.49,0.0,-0.98914,1e-05,1.38706]
[1780328041405,45.1,71242.96,0.0,-0.98951,1e-05,1.34542]
[1780328044420,45.1,71240.59,0.0,-0.98954,1e-05,1.34201]
[1780328047440,45.1,71252.57,0.0,-0.98938,1e-05,1.35933]
[1780328048447,45.1,71259.39,0.0,-0.98929,1e-05,1.36927]
[1780328050462,45.1,71267.3,0.0,-0.98919,1e-05,1.38088]
[1780328053483,45.1,71275.2,0.0,-0.98909,1e-05,1.39255]
[1780328054491,45.1,71283.48,0.0,-0.98898,1e-05,1.40486]
[1780328055503,45.1,71289.29,0.0,-0.9889,1e-05,1.41355]
[1780328056512,45.1,71291.6,0.0,-0.98887,1e-05,1.41702]
[1780328057514,45.1,71305.55,0.0,-0.98868,1e-05,1.43811]
[1780328058521,45.1,71311.14,0.0,-0.98861,1e-05,1.44663]
[1780328059530,45.1,71305.99,0.0,-0.98868,1e-05,1.43878]
[1780328062549,45.1,71298.1,0.0,-0.98878,1e-05,1.42681]
[1780328063556,45.1,71290.9,0.0,-0.98888,1e-05,1.41597]
[1780328067584,45.1,71301.57,0.0,-0.98874,1e-05,1.43206]
[1780328068590,45.1,71308.57,0.0,-0.98864,1e-05,1.4427]
[1780328073626,45.1,71311.84,0.0,-0.98861,1e-05,1.44583]
[1780328076655,45.1,71306.19,0.0,-0.98869,1e-05,1.43722]
[1780328078661,45.1,71314.61,0.0,-0.98857,1e-05,1.45007]
[1780328082263,45.1,71300.84,0.0,-0.98876,1e-05,1.42911]
[1780328082688,45.1,71300.84,0.0,-0.98876,1e-05,1.42911]
[1780328087725,45.1,71300.03,0.0,-0.98877,1e-05,1.42788]
[1780328090755,45.1,71278.4,0.0,-0.98906,1e-05,1.39547]
[1780328092333,45.1,71289.49,0.0,-0.98891,1e-05,1.41202]
[1780328092768,45.1,71289.49,0.0,-0.98891,1e-05,1.41202]
[1780328095789,45.1,71284.33,0.0,-0.98898,1e-05,1.4043]
[1780328098810,45.1,71289.18,0.0,-0.98892,1e-05,1.41155]
[1780328101913,45.1,71264.44,0.0,-0.98924,1e-05,1.37487]
[1780328103845,45.1,71259.06,0.0,-0.98931,1e-05,1.367]
[1780328104856,45.1,71249.27,0.0,-0.98944,1e-05,1.35276]
[1780328106867,45.1,71242.45,0.0,-0.98953,1e-05,1.34291]
[1780328107874,45.1,71242.44,0.0,-0.98953,1e-05,1.3429]
[1780328108881,45.1,71249.77,0.0,-0.98943,1e-05,1.35348]
[1780328109890,45.1,71248.65,0.0,-0.98945,1e-05,1.35186]
[1780328112501,45.1,71260.94,0.0,-0.98929,1e-05,1.36974]
[1780328113915,45.1,71259.7,0.0,-0.9893,1e-05,1.36793]
[1780328117944,45.1,71265.71,0.0,-0.98923,1e-05,1.37674]
[1780328119962,45.1,71274.64,0.0,-0.98911,1e-05,1.3899]
[1780328123986,45.1,71279.33,0.0,-0.98905,1e-05,1.39685]
[1780328126000,45.1,71289.9,0.0,-0.98891,1e-05,1.41263]
[1780328127012,45.1,71294.74,0.0,-0.98884,1e-05,1.4199]
[1780328129023,45.1,71305.82,0.0,-0.98869,1e-05,1.43666]
[1780328131035,45.1,71311.87,0.0,-0.98862,1e-05,1.44401]
[1780328132654,45.1,71317.6,0.0,-0.98855,1e-05,1.45278]
[1780328138090,45.1,71317.09,0.0,-0.98855,1e-05,1.452]
[1780328142114,45.1,71319.58,0.0,-0.98852,1e-05,1.45582]
[1780328145135,45.1,71329.03,0.0,-0.98839,1e-05,1.47039]
[1780328146142,45.1,71330.64,0.0,-0.98837,1e-05,1.47288]
[1780328151193,45.1,71330.65,0.0,-0.98837,1e-05,1.4729]
[1780328152196,45.1,71317.67,0.0,-0.98855,1e-05,1.45289]
[1780328153195,45.1,71308.16,0.0,-0.98868,1e-05,1.43836]
[1780328154203,45.1,71315.31,0.0,-0.98858,1e-05,1.44927]
[1780328155211,45.1,71318.68,0.0,-0.98853,1e-05,1.45444]
[1780328157224,45.1,71324.0,0.0,-0.98846,1e-05,1.46262]
[1780328162260,45.1,71325.04,0.0,-0.98844,1e-05,1.46422]
[1780328164273,45.1,71332.23,0.0,-0.98834,1e-05,1.47535]
[1780328166292,45.1,71340.06,0.0,-0.98823,1e-05,1.48755]
[1780328167299,45.1,71346.54,0.0,-0.98814,1e-05,1.4977]
[1780328168307,45.1,71348.32,0.0,-0.98812,1e-05,1.5005]
[1780328171338,45.1,71341.99,0.0,-0.98821,1e-05,1.49056]
[1780328172341,45.1,71329.51,0.0,-0.98838,1e-05,1.47113]
[1780328174360,45.1,71327.19,0.0,-0.98841,1e-05,1.46754]
[1780328179390,45.1,71325.75,0.0,-0.98843,1e-05,1.46532]
[1780328181404,45.1,71333.27,0.0,-0.98833,1e-05,1.47697]
[1780328183419,45.1,71337.47,0.0,-0.98827,1e-05,1.4835]
[1780328186442,45.1,71348.7,0.0,-0.98811,1e-05,1.5011]
[1780328188458,45.1,71355.34,0.0,-0.98802,1e-05,1.51158]
[1780328189467,45.1,71361.47,0.0,-0.98793,1e-05,1.5213]
[1780328190474,45.1,71360.11,0.0,-0.98795,1e-05,1.51914]
[1780328193497,45.1,71371.24,0.0,-0.9878,1e-05,1.53496]
[1780328194506,45.1,71367.74,0.0,-0.98785,1e-05,1.52936]
[1780328195510,45.1,71361.67,0.0,-0.98794,1e-05,1.51969]
[1780328196517,45.1,71357.02,0.0,-0.98801,1e-05,1.51231]
[1780328199539,45.1,71362.18,0.0,-0.98793,1e-05,1.5205]
[1780328200547,45.1,71364.99,0.0,-0.98789,1e-05,1.52498]
[1780328205581,45.1,71366.14,0.0,-0.98788,1e-05,1.52681]
[1780328206589,45.1,71366.41,0.0,-0.98787,1e-05,1.52724]
[1780328207602,45.1,71359.35,0.0,-0.98798,1e-05,1.51601]
[1780328210617,45.1,71366.31,0.0,-0.98788,1e-05,1.52708]
[1780328215655,45.1,71376.25,0.0,-0.98773,1e-05,1.54301]
[1780328216659,45.1,71383.42,0.0,-0.98763,1e-05,1.55458]
[1780328218689,45.1,71388.24,0.0,-0.98756,1e-05,1.5624]
[1780328221695,45.1,71374.24,0.0,-0.98776,1e-05,1.53978]
[1780328226730,45.1,71369.38,0.0,-0.98783,1e-05,1.53199]
[1780328231773,45.1,71365.0,0.0,-0.98789,1e-05,1.52499]
[1780328232784,45.1,71358.26,0.0,-0.98799,1e-05,1.51428]
[1780328233787,45.1,71349.25,0.0,-0.98812,1e-05,1.50005]
[1780328236815,45.1,71333.35,0.0,-0.98834,1e-05,1.4752]
[1780328237814,45.1,71322.25,0.0,-0.9885,1e-05,1.45805]
[1780328238822,45.1,71317.21,0.0,-0.98857,1e-05,1.45031]
[1780328239831,45.1,71309.67,0.0,-0.98867,1e-05,1.4388]
[1780328240836,45.1,71301.99,0.0,-0.98877,1e-05,1.42715]
[1780328241842,45.1,71299.27,0.0,-0.98881,1e-05,1.42304]
[1780328243465,45.1,71291.16,0.0,-0.98892,1e-05,1.41085]
[1780328244863,45.1,71287.19,0.0,-0.98897,1e-05,1.40491]
[1780328246878,45.1,71284.4,0.0,-0.98901,1e-05,1.40075]
[1780328250905,45.1,71295.87,0.0,-0.98886,1e-05,1.41792]
[1780328251913,45.1,71297.0,0.0,-0.98885,1e-05,1.41778]
[1780328255940,45.1,71303.33,0.0,-0.98877,1e-05,1.42732]
[1780328256947,45.1,71304.75,0.0,-0.98875,1e-05,1.42947]
[1780328262008,45.1,71306.25,0.0,-0.98873,1e-05,1.43175]
[1780328263605,45.1,71265.68,0.0,-0.98927,1e-05,1.37129]
[1780328265019,45.1,71264.29,0.0,-0.98929,1e-05,1.36925]
[1780328268042,45.1,71261.16,0.0,-0.98933,1e-05,1.36468]
[1780328273684,45.1,71263.69,0.0,-0.98929,1e-05,1.36837]
[1780328279119,45.1,71267.43,0.0,-0.98924,1e-05,1.37385]
[1780328281133,45.1,71280.25,0.0,-0.98908,1e-05,1.39276]
[1780328282139,45.1,71288.62,0.0,-0.98897,1e-05,1.40522]
[1780328283755,45.1,71288.95,0.0,-0.98896,1e-05,1.40571]
[1780328287172,45.1,71296.72,0.0,-0.98886,1e-05,1.41736]
[1780328289190,45.1,71295.59,0.0,-0.98887,1e-05,1.41566]
[1780328294222,45.1,71296.19,0.0,-0.98887,1e-05,1.41656]
[1780328296237,45.1,71288.89,0.0,-0.98896,1e-05,1.40562]
[1780328297245,45.1,71280.76,0.0,-0.98907,1e-05,1.39352]
[1780328298251,45.1,71275.35,0.0,-0.98914,1e-05,1.38551]
[1780328299257,45.1,71273.31,0.0,-0.98917,1e-05,1.3825]
[1780328301290,45.1,71267.23,0.0,-0.98925,1e-05,1.37356]
[1780328302290,45.1,71255.18,0.0,-0.9894,1e-05,1.35598]
[1780328303297,45.1,71248.35,0.0,-0.98949,1e-05,1.34609]
[1780328304304,45.1,71245.9,0.0,-0.98952,1e-05,1.34256]
[1780328309338,45.1,71238.66,0.0,-0.98961,1e-05,1.33217]
[1780328312359,45.1,71248.19,0.0,-0.98951,1e-05,1.34409]
[1780328314374,45.1,71251.4,0.0,-0.98947,1e-05,1.34872]
[1780328319408,45.1,71251.13,0.0,-0.98947,1e-05,1.34833]
[1780328324443,45.1,71256.12,0.0,-0.9894,1e-05,1.35555]
[1780328325451,45.1,71261.8,0.0,-0.98933,1e-05,1.36382]
[1780328326458,45.1,71265.55,0.0,-0.98928,1e-05,1.3693]
[1780328330485,45.1,71257.97,0.0,-0.98938,1e-05,1.35824]
[1780328331492,45.1,71254.73,0.0,-0.98942,1e-05,1.35354]
[1780328335521,45.1,71261.82,0.0,-0.98933,1e-05,1.36385]
[1780328336527,45.1,71265.59,0.0,-0.98928,1e-05,1.36935]
[1780328338541,45.1,71265.68,0.0,-0.98928,1e-05,1.36949]
[1780328340556,45.1,71260.06,0.0,-0.98935,1e-05,1.36128]
[1780328342569,45.1,71258.3,0.0,-0.98938,1e-05,1.35872]
[1780328346599,45.1,71248.16,0.0,-0.98951,1e-05,1.34404]
[1780328347604,45.1,71247.17,0.0,-0.98952,1e-05,1.34262]
[1780328350632,45.1,71241.22,0.0,-0.98959,1e-05,1.33407]
[1780328352646,45.1,71230.99,0.0,-0.98972,1e-05,1.31948]
[1780328353652,45.1,71227.11,0.0,-0.98977,1e-05,1.31397]
[1780328355666,45.1,71224.51,0.0,-0.9898,1e-05,1.3103]
[1780328360701,45.1,71224.7,0.0,-0.9898,1e-05,1.31057]
[1780328362715,45.1,71233.02,0.0,-0.9897,1e-05,1.32236]
[1780328363727,45.1,71233.6,0.0,-0.98969,1e-05,1.32319]
[1780328365737,45.1,71227.06,0.0,-0.98977,1e-05,1.3139]
[1780328366743,45.1,71225.84,0.0,-0.98979,1e-05,1.31218]
[1780328371778,45.1,71224.04,0.0,-0.98982,1e-05,1.30789]
[1780328373793,45.1,71218.2,0.0,-0.9899,1e-05,1.29968]
[1780328374803,45.1,71213.12,0.0,-0.98996,1e-05,1.29256]
[1780328375807,45.1,71209.9,0.0,-0.99,1e-05,1.28807]
[1780328379836,45.1,71202.52,0.0,-0.99009,1e-05,1.27782]
[1780328380844,45.1,71197.44,0.0,-0.99015,1e-05,1.27081]
[1780328381851,45.1,71196.39,0.0,-0.99016,1e-05,1.26936]
[1780328386886,45.1,71193.21,0.0,-0.9902,1e-05,1.26499]
[1780328387893,45.1,71184.28,0.0,-0.99031,1e-05,1.25278]
[1780328388898,45.1,71169.09,0.0,-0.99049,1e-05,1.23223]
[1780328389906,45.1,71169.18,0.0,-0.99049,1e-05,1.23235]
[1780328390913,45.1,71166.74,0.0,-0.99051,1e-05,1.22907]
[1780328391920,45.1,71172.77,0.0,-0.99044,1e-05,1.23718]
[1780328392929,45.1,71179.76,0.0,-0.99036,1e-05,1.24663]
[1780328393934,45.1,71185.53,0.0,-0.99029,1e-05,1.25448]
[1780328394941,45.1,71191.81,0.0,-0.99022,1e-05,1.26307]
[1780328395949,45.1,71193.57,0.0,-0.9902,1e-05,1.26548]
[1780328397962,45.1,71199.34,0.0,-0.99013,1e-05,1.27343]
[1780328403042,45.1,71200.95,0.0,-0.99011,1e-05,1.27565]
[1780328406036,45.1,71195.59,0.0,-0.99017,1e-05,1.26826]
[1780328408050,45.1,71201.98,0.0,-0.99009,1e-05,1.27708]
[1780328411070,45.1,71206.14,0.0,-0.99004,1e-05,1.28284]
[1780328412078,45.1,71218.24,0.0,-0.9899,1e-05,1.29973]
[1780328413086,45.1,71225.62,0.0,-0.9898,1e-05,1.31012]
[1780328414745,45.1,71223.91,0.0,-0.98983,1e-05,1.30771]
[1780328417119,45.1,71218.82,0.0,-0.98989,1e-05,1.30055]
[1780328419134,45.1,71220.5,0.0,-0.98987,1e-05,1.30291]
[1780328422157,45.1,71225.93,0.0,-0.9898,1e-05,1.31056]
[1780328424839,45.1,71218.45,0.0,-0.98989,1e-05,1.30003]
[1780328426184,45.1,71223.86,0.0,-0.98983,1e-05,1.30764]
[1780328431218,45.1,71224.47,0.0,-0.98983,1e-05,1.30675]
[1780328432226,45.1,71218.25,0.0,-0.98991,1e-05,1.29801]
[1780328433233,45.1,71218.09,0.0,-0.98991,1e-05,1.29779]
[1780328437260,45.1,71212.81,0.0,-0.98998,1e-05,1.2904]
[1780328440283,45.1,71202.25,0.0,-0.9901,1e-05,1.27574]
[1780328442295,45.1,71188.73,0.0,-0.99027,1e-05,1.25715]
[1780328444977,45.1,71190.02,0.0,-0.99025,1e-05,1.25892]
[1780328447331,45.1,71182.1,0.0,-0.99035,1e-05,1.24812]
[1780328449344,45.1,71180.15,0.0,-0.99037,1e-05,1.24548]
[1780328455049,45.1,71176.65,0.0,-0.99041,1e-05,1.24074]
[1780328457402,45.1,71177.56,0.0,-0.9904,1e-05,1.24197]
[1780328461436,45.1,71190.14,0.0,-0.99025,1e-05,1.25908]
[1780328462446,45.1,71190.26,0.0,-0.99025,1e-05,1.25925]
[1780328467480,45.1,71188.49,0.0,-0.99027,1e-05,1.25683]
[1780328472515,45.1,71192.57,0.0,-0.99022,1e-05,1.26241]
[1780328477556,45.1,71189.14,0.0,-0.99026,1e-05,1.25771]
[1780328482587,45.1,71188.14,0.0,-0.99027,1e-05,1.25635]
[1780328486614,45.1,71195.46,0.0,-0.99019,1e-05,1.26638]
[1780328488628,45.1,71202.14,0.0,-0.99011,1e-05,1.27558]
[1780328490641,45.1,71208.12,0.0,-0.99003,1e-05,1.28387]
[1780328494671,45.1,71213.82,0.0,-0.98998,1e-05,1.29008]
[1780328495680,45.1,71207.55,0.0,-0.99005,1e-05,1.28136]
[1780328496685,45.1,71201.35,0.0,-0.99013,1e-05,1.27278]
[1780328497694,45.1,71200.52,0.0,-0.99014,1e-05,1.27163]
[1780328500714,45.1,71207.64,0.0,-0.99005,1e-05,1.28148]
[1780328502728,45.1,71211.5,0.0,-0.99,1e-05,1.28685]
[1780328503734,45.1,71206.18,0.0,-0.99007,1e-05,1.27946]
[1780328504742,45.1,71199.12,0.0,-0.99015,1e-05,1.2697]
[1780328505749,45.1,71193.43,0.0,-0.99022,1e-05,1.26189]
[1780328506756,45.1,71180.05,0.0,-0.99038,1e-05,1.24366]
[1780328507762,45.1,71176.45,0.0,-0.99042,1e-05,1.23879]
[1780328512798,45.1,71178.38,0.0,-0.9904,1e-05,1.24139]
[1780328514812,45.1,71171.23,0.0,-0.99049,1e-05,1.23175]
[1780328517834,45.1,71171.32,0.0,-0.99049,1e-05,1.23188]
[1780328520854,45.1,71182.97,0.0,-0.99035,1e-05,1.24762]
[1780328521861,45.1,71184.84,0.0,-0.99033,1e-05,1.25016]
[1780328526903,45.1,71205.29,0.0,-0.99008,1e-05,1.27823]
[1780328527910,45.1,71210.82,0.0,-0.99001,1e-05,1.2859]
[1780328528917,45.1,71214.2,0.0,-0.98997,1e-05,1.29061]
[1780328531938,45.1,71220.52,0.0,-0.98989,1e-05,1.29946]
[1780328532945,45.1,71221.81,0.0,-0.98988,1e-05,1.30127]
[1780328533951,45.1,71216.27,0.0,-0.98995,1e-05,1.2935]
[1780328534959,45.1,71209.69,0.0,-0.99003,1e-05,1.28433]
[1780328535980,45.1,71209.57,0.0,-0.99003,1e-05,1.28416]
[1780328537987,45.1,71219.55,0.0,-0.98991,1e-05,1.2981]
[1780328538991,45.1,71218.27,0.0,-0.98992,1e-05,1.2963]
[1780328544028,45.1,71215.71,0.0,-0.98995,1e-05,1.29272]
[1780328546045,45.1,71223.0,0.0,-0.98986,1e-05,1.30294]
[1780328548055,45.1,71217.46,0.0,-0.98993,1e-05,1.29517]
[1780328549064,45.1,71211.36,0.0,-0.99001,1e-05,1.28665]
[1780328550070,45.1,71206.12,0.0,-0.99007,1e-05,1.27938]
[1780328551077,45.1,71205.16,0.0,-0.99009,1e-05,1.27633]
[1780328556113,45.1,71203.43,0.0,-0.99012,1e-05,1.27394]
[1780328561147,45.1,71209.42,0.0,-0.99004,1e-05,1.28223]
[1780328564169,45.1,71215.18,0.0,-0.98997,1e-05,1.29025]
[1780328566182,45.1,71225.11,0.0,-0.98985,1e-05,1.30417]
[1780328567189,45.1,71228.51,0.0,-0.98981,1e-05,1.30896]
[1780328572226,45.1,71218.67,0.0,-0.98993,1e-05,1.29513]
[1780328573232,45.1,71216.74,0.0,-0.98995,1e-05,1.29243]
[1780328575921,45.1,71211.48,0.0,-0.99002,1e-05,1.2851]
[1780328581289,45.1,71216.52,0.0,-0.98996,1e-05,1.29212]
[1780328586323,45.1,71217.73,0.0,-0.98994,1e-05,1.29381]
[1780328591358,45.1,71219.44,0.0,-0.98992,1e-05,1.29621]
[1780328596067,45.1,71226.22,0.0,-0.98984,1e-05,1.30573]
[1780328598408,45.1,71220.27,0.0,-0.98991,1e-05,1.29737]
[1780328600421,45.1,71218.82,0.0,-0.98993,1e-05,1.29534]
[1780328606136,45.1,71212.96,0.0,-0.99,1e-05,1.28716]
[1780328608477,45.1,71210.83,0.0,-0.99003,1e-05,1.28419]
[1780328616248,45.1,71207.62,0.0,-0.99008,1e-05,1.27802]
[1780328620562,45.1,71216.19,0.0,-0.98997,1e-05,1.28993]
[1780328622578,45.1,71217.79,0.0,-0.98995,1e-05,1.29217]
[1780328627611,45.1,71218.89,0.0,-0.98994,1e-05,1.2937]
[1780328631643,45.1,71207.06,0.0,-0.99008,1e-05,1.27724]
[1780328632653,45.1,71195.83,0.0,-0.99022,1e-05,1.26177]
[1780328633653,45.1,71192.23,0.0,-0.99026,1e-05,1.25684]
[1780328638692,45.1,71193.44,0.0,-0.99025,1e-05,1.2585]
[1780328640701,45.1,71198.25,0.0,-0.99019,1e-05,1.26509]
[1780328644731,45.1,71206.63,0.0,-0.99009,1e-05,1.27665]
[1780328646751,45.1,71214.53,0.0,-0.98999,1e-05,1.28762]
[1780328647757,45.1,71209.5,0.0,-0.99005,1e-05,1.28062]
[1780328648771,45.1,71202.01,0.0,-0.99015,1e-05,1.27027]
[1780328649769,45.1,71199.39,0.0,-0.99018,1e-05,1.26666]
[1780328651783,45.1,71194.2,0.0,-0.99024,1e-05,1.25954]
[1780328653798,45.1,71188.54,0.0,-0.99031,1e-05,1.25181]
[1780328658833,45.1,71188.97,0.0,-0.9903,1e-05,1.25239]
[1780328663868,45.1,71188.95,0.0,-0.9903,1e-05,1.25237]
[1780328667895,45.1,71181.37,0.0,-0.99039,1e-05,1.24207]
[1780328669909,45.1,71177.2,0.0,-0.99044,1e-05,1.23644]
[1780328674944,45.1,71178.57,0.0,-0.99044,1e-05,1.23661]
[1780328679980,45.1,71179.05,0.0,-0.99043,1e-05,1.23726]
[1780328685018,45.1,71178.84,0.0,-0.99043,1e-05,1.23697]
[1780328690052,45.1,71179.15,0.0,-0.99043,1e-05,1.23739]
[1780328695087,45.1,71180.82,0.0,-0.99041,1e-05,1.23965]
[1780328700121,45.1,71182.65,0.0,-0.99039,1e-05,1.24212]
[1780328703143,45.1,71192.0,0.0,-0.99028,1e-05,1.25483]
[1780328704151,45.1,71196.7,0.0,-0.99022,1e-05,1.26126]
[1780328705157,45.1,71197.93,0.0,-0.99021,1e-05,1.26295]
[1780328710191,45.1,71197.9,0.0,-0.99021,1e-05,1.26291]
[1780328713212,45.1,71204.57,0.0,-0.99013,1e-05,1.27208]
[1780328714220,45.1,71204.84,0.0,-0.99012,1e-05,1.27246]
[1780328716233,45.1,71196.66,0.0,-0.99022,1e-05,1.26121]
[1780328717240,45.1,71189.7,0.0,-0.99031,1e-05,1.2517]
[1780328718247,45.1,71180.51,0.0,-0.99041,1e-05,1.23923]
[1780328719254,45.1,71178.56,0.0,-0.99044,1e-05,1.23659]
[1780328725298,45.1,71179.57,0.0,-0.99043,1e-05,1.23796]
[1780328730334,45.1,71183.05,0.0,-0.99038,1e-05,1.24266]
[1780328735368,45.1,71180.35,0.0,-0.99043,1e-05,1.23733]
[1780328740403,45.1,71181.54,0.0,-0.99042,1e-05,1.23894]
[1780328744432,45.1,71187.29,0.0,-0.99035,1e-05,1.24672]
[1780328745438,45.1,71188.72,0.0,-0.99033,1e-05,1.24867]
[1780328750477,45.1,71187.86,0.0,-0.99034,1e-05,1.2475]
[1780328753496,45.1,71181.36,0.0,-0.99042,1e-05,1.23869]
[1780328758530,45.1,71181.99,0.0,-0.99041,1e-05,1.23954]
[1780328763601,45.1,71180.43,0.0,-0.99043,1e-05,1.23744]
[1780328768616,45.1,71180.98,0.0,-0.99042,1e-05,1.23818]
[1780328770629,45.1,71186.19,0.0,-0.99036,1e-05,1.24523]
[1780328775664,45.1,71188.74,0.0,-0.99033,1e-05,1.2487]
[1780328780699,45.1,71186.81,0.0,-0.99035,1e-05,1.24607]
[1780328785734,45.1,71176.76,0.0,-0.99047,1e-05,1.23249]
[1780328787750,45.1,71168.41,0.0,-0.99057,1e-05,1.2213]
[1780328788758,45.1,71154.94,0.0,-0.99072,1e-05,1.20341]
[1780328789764,45.1,71149.57,0.0,-0.99079,1e-05,1.19634]
[1780328790773,45.1,71147.2,0.0,-0.99081,1e-05,1.19323]
[1780328792788,45.1,71140.78,0.0,-0.9909,1e-05,1.18321]
[1780328793795,45.1,71131.51,0.0,-0.991,1e-05,1.1712]
[1780328794809,45.1,71131.46,0.0,-0.991,1e-05,1.17113]
[1780328795816,45.1,71133.95,0.0,-0.99098,1e-05,1.17435]
[1780328800851,45.1,71135.75,0.0,-0.99095,1e-05,1.17668]
[1780328802865,45.1,71140.9,0.0,-0.9909,1e-05,1.18337]
[1780328803872,45.1,71141.85,0.0,-0.99089,1e-05,1.18461]
[1780328808913,45.1,71134.26,0.0,-0.99097,1e-05,1.17475]
[1780328809919,45.1,71131.96,0.0,-0.991,1e-05,1.17178]
[1780328811935,45.1,71121.42,0.0,-0.99111,1e-05,1.15823]
[1780328812943,45.1,71114.03,0.0,-0.9912,1e-05,1.1488]
[1780328813948,45.1,71110.16,0.0,-0.99124,1e-05,1.14389]
[1780328815961,45.1,71102.96,0.0,-0.99132,1e-05,1.1348]
[1780328818983,45.1,71090.76,0.0,-0.99145,1e-05,1.11953]
[1780328819990,45.1,71083.26,0.0,-0.99153,1e-05,1.11023]
[1780328820995,45.1,71083.48,0.0,-0.99153,1e-05,1.1105]
[1780328825038,45.1,71078.14,0.0,-0.99158,1e-05,1.10392]
[1780328827046,45.1,71081.58,0.0,-0.99155,1e-05,1.10816]
[1780328828053,45.1,71083.36,0.0,-0.99153,1e-05,1.11036]
[1780328830067,45.1,71090.76,0.0,-0.99145,1e-05,1.11953]
[1780328834096,45.1,71099.57,0.0,-0.99135,1e-05,1.13054]
[1780328835107,45.1,71100.26,0.0,-0.99135,1e-05,1.13141]
[1780328840139,45.1,71107.8,0.0,-0.99126,1e-05,1.14091]
[1780328841145,45.1,71109.52,0.0,-0.99125,1e-05,1.14308]
[1780328844167,45.1,71117.39,0.0,-0.99116,1e-05,1.15308]
[1780328845174,45.1,71121.43,0.0,-0.99111,1e-05,1.15824]
[1780328847188,45.1,71122.67,0.0,-0.9911,1e-05,1.15983]
[1780328852224,45.1,71125.11,0.0,-0.99109,1e-05,1.16135]
[1780328857259,45.1,71125.44,0.0,-0.99108,1e-05,1.16177]
[1780328861287,45.1,71115.92,0.0,-0.99119,1e-05,1.14961]
[1780328862293,45.1,71111.59,0.0,-0.99123,1e-05,1.14411]
[1780328867328,45.1,71119.32,0.0,-0.99115,1e-05,1.15394]
[1780328872363,45.1,71117.33,0.0,-0.99117,1e-05,1.1514]
[1780328874379,45.1,71113.44,0.0,-0.99121,1e-05,1.14646]
[1780328879413,45.1,71113.41,0.0,-0.99121,1e-05,1.14642]
[1780328884452,45.1,71111.05,0.0,-0.99124,1e-05,1.14343]
[1780328887469,45.1,71107.58,0.0,-0.99128,1e-05,1.13904]
[1780328888477,45.1,71104.93,0.0,-0.99131,1e-05,1.1357]
[1780328890490,45.1,71089.53,0.0,-0.99147,1e-05,1.11644]
[1780328891499,45.1,71084.55,0.0,-0.99153,1e-05,1.11027]
[1780328892505,45.1,71079.09,0.0,-0.99158,1e-05,1.10353]
[1780328893511,45.1,71074.83,0.0,-0.99163,1e-05,1.0983]
[1780328894519,45.1,71066.2,0.0,-0.99172,1e-05,1.08777]
[1780328895525,45.1,71065.52,0.0,-0.99173,1e-05,1.08694]
[1780328899553,45.1,71058.22,0.0,-0.9918,1e-05,1.0781]
[1780328901568,45.1,71055.27,0.0,-0.99183,1e-05,1.07455]
[1780328903582,45.1,71048.59,0.0,-0.9919,1e-05,1.06653]
[1780328908616,45.1,71045.74,0.0,-0.99193,1e-05,1.06313]
[1780328912645,45.1,71051.87,0.0,-0.99188,1e-05,1.06894]
[1780328914658,45.1,71056.52,0.0,-0.99183,1e-05,1.07453]
[1780328915666,45.1,71063.2,0.0,-0.99176,1e-05,1.0826]
[1780328916673,45.1,71065.0,0.0,-0.99174,1e-05,1.08478]
[1780328921708,45.1,71070.12,0.0,-0.99169,1e-05,1.091]
[1780328925735,45.1,71076.15,0.0,-0.99163,1e-05,1.09837]
[1780328928479,45.1,71080.62,0.0,-0.99158,1e-05,1.10386]
[1780328933792,45.1,71088.54,0.0,-0.9915,1e-05,1.11365]
[1780328935807,45.1,71094.34,0.0,-0.99143,1e-05,1.12086]
[1780328936813,45.1,71100.69,0.0,-0.99136,1e-05,1.12879]
[1780328938549,45.1,71097.65,0.0,-0.9914,1e-05,1.12499]
[1780328940841,45.1,71093.86,0.0,-0.99144,1e-05,1.12026]
[1780328945876,45.1,71086.05,0.0,-0.99152,1e-05,1.11056]
[1780328946883,45.1,71085.22,0.0,-0.99153,1e-05,1.10954]
[1780328951918,45.1,71089.09,0.0,-0.99149,1e-05,1.11433]
[1780328956953,45.1,71088.7,0.0,-0.99149,1e-05,1.11384]
[1780328961988,45.1,71089.14,0.0,-0.99149,1e-05,1.11439]
[1780328967023,45.1,71080.99,0.0,-0.99158,1e-05,1.10432]
[1780328968030,45.1,71074.09,0.0,-0.99165,1e-05,1.09585]
[1780328969037,45.1,71075.1,0.0,-0.99164,1e-05,1.09709]
[1780328973066,45.1,71057.18,0.0,-0.99183,1e-05,1.0738]
[1780328974073,45.1,71051.6,0.0,-0.99189,1e-05,1.0671]
[1780328975083,45.1,71053.89,0.0,-0.99187,1e-05,1.06985]
[1780328978103,45.1,71066.48,0.0,-0.99174,1e-05,1.08504]
[1780328979110,45.1,71073.85,0.0,-0.99166,1e-05,1.09401]
[1780328980117,45.1,71081.24,0.0,-0.99158,1e-05,1.10307]
[1780328981127,45.1,71082.75,0.0,-0.99157,1e-05,1.10493]
[1780328986176,45.1,71083.87,0.0,-0.99156,1e-05,1.10631]
[1780328987173,45.1,71069.0,0.0,-0.99171,1e-05,1.0881]
[1780328988179,45.1,71062.29,0.0,-0.99178,1e-05,1.07996]
[1780328989186,45.1,71062.65,0.0,-0.99178,1e-05,1.0804]
[1780328994222,45.1,71060.77,0.0,-0.9918,1e-05,1.07813]
[1780328999256,45.1,71060.72,0.0,-0.9918,1e-05,1.07807]
[1780329002276,45.1,71065.51,0.0,-0.99175,1e-05,1.08386]
[1780329007311,45.1,71067.73,0.0,-0.99173,1e-05,1.08656]
[1780329012347,45.1,71067.9,0.0,-0.99172,1e-05,1.08676]
[1780329015368,45.1,71074.2,0.0,-0.99166,1e-05,1.09444]
[1780329018390,45.1,71068.62,0.0,-0.99172,1e-05,1.08764]
[1780329019397,45.1,71061.98,0.0,-0.99179,1e-05,1.07959]
[1780329020405,45.1,71056.96,0.0,-0.99184,1e-05,1.07353]
[1780329025438,45.1,71055.57,0.0,-0.99185,1e-05,1.07186]
[1780329030476,45.1,71055.74,0.0,-0.99185,1e-05,1.07207]
[1780329031481,45.1,71044.5,0.0,-0.99198,1e-05,1.05712]
[1780329034522,45.1,71032.43,0.0,-0.9921,1e-05,1.04286]
[1780329036523,45.1,71037.52,0.0,-0.99205,1e-05,1.04885]
[1780329037531,45.1,71030.18,0.0,-0.99212,1e-05,1.04022]
[1780329041560,45.1,71036.5,0.0,-0.99206,1e-05,1.04765]
[1780329042568,45.1,71040.24,0.0,-0.99202,1e-05,1.05207]
[1780329047608,45.1,71044.5,0.0,-0.99198,1e-05,1.05712]
[1780329048613,45.1,71038.09,0.0,-0.99204,1e-05,1.04953]
[1780329053647,45.1,71038.02,0.0,-0.99204,1e-05,1.04944]
[1780329055662,45.1,71044.24,0.0,-0.99198,1e-05,1.05681]
[1780329056668,45.1,71049.19,0.0,-0.99193,1e-05,1.06271]
[1780329059690,45.1,71049.78,0.0,-0.99192,1e-05,1.06341]
[1780329064726,45.1,71055.16,0.0,-0.99187,1e-05,1.06985]
[1780329067745,45.1,71060.34,0.0,-0.99181,1e-05,1.07608]
[1780329069760,45.1,71061.98,0.0,-0.9918,1e-05,1.07806]
[1780329072782,45.1,71068.16,0.0,-0.99173,1e-05,1.08554]
[1780329074798,45.1,71073.16,0.0,-0.99168,1e-05,1.09163]
[1780329079831,45.1,71072.8,0.0,-0.99168,1e-05,1.09119]
[1780329082869,45.1,71065.66,0.0,-0.99176,1e-05,1.08251]
[1780329083873,45.1,71060.16,0.0,-0.99182,1e-05,1.07586]
[1780329084878,45.1,71044.86,0.0,-0.99197,1e-05,1.05755]
[1780329089914,45.1,71044.27,0.0,-0.99198,1e-05,1.05685]
[1780329090920,45.1,71049.39,0.0,-0.99193,1e-05,1.06294]
[1780329091934,45.1,71053.73,0.0,-0.99189,1e-05,1.06662]
[1780329092935,45.1,71040.94,0.0,-0.99202,1e-05,1.05139]
[1780329093942,45.1,71035.53,0.0,-0.99208,1e-05,1.04501]
[1780329094948,45.1,71032.29,0.0,-0.99211,1e-05,1.0412]
[1780329099699,45.1,71038.78,0.0,-0.99204,1e-05,1.04884]
[1780329101998,45.1,71044.61,0.0,-0.99199,1e-05,1.05574]
[1780329107033,45.1,71047.93,0.0,-0.99195,1e-05,1.05969]
[1780329109768,45.1,71049.88,0.0,-0.99193,1e-05,1.06202]
[1780329115089,45.1,71052.88,0.0,-0.9919,1e-05,1.0656]
[1780329118109,45.1,71045.71,0.0,-0.99197,1e-05,1.05705]
[1780329121130,45.1,71046.03,0.0,-0.99197,1e-05,1.05743]
[1780329126166,45.1,71048.62,0.0,-0.99194,1e-05,1.06051]
[1780329131201,45.1,71053.13,0.0,-0.9919,1e-05,1.0659]
[1780329136238,45.1,71051.8,0.0,-0.99191,1e-05,1.06431]
[1780329140278,45.1,71045.19,0.0,-0.99198,1e-05,1.05643]
[1780329142285,45.1,71037.95,0.0,-0.99205,1e-05,1.04786]
[1780329144297,45.1,71037.52,0.0,-0.99206,1e-05,1.04735]
[1780329149335,45.1,71035.46,0.0,-0.99208,1e-05,1.04493]
[1780329154368,45.1,71031.12,0.0,-0.99213,1e-05,1.03834]
[1780329156382,45.1,71027.19,0.0,-0.99217,1e-05,1.03374]
[1780329161416,45.1,71021.37,0.0,-0.99223,1e-05,1.02697]
[1780329162424,45.1,71019.59,0.0,-0.99225,1e-05,1.0249]
[1780329165445,45.1,71011.67,0.0,-0.99232,1e-05,1.01577]
[1780329170480,45.1,71013.17,0.0,-0.99231,1e-05,1.01753]
[1780329175515,45.1,71012.13,0.0,-0.99232,1e-05,1.01636]
[1780329180549,45.1,71015.97,0.0,-0.99228,1e-05,1.0208]
[1780329183571,45.1,71021.47,0.0,-0.99223,1e-05,1.02716]
[1780329187598,45.1,71026.68,0.0,-0.99218,1e-05,1.03323]
[1780329191627,45.1,71032.11,0.0,-0.99212,1e-05,1.03958]
[1780329193640,45.1,71034.55,0.0,-0.9921,1e-05,1.04244]
[1780329195656,45.1,71028.95,0.0,-0.99215,1e-05,1.03588]
[1780329199682,45.1,71020.01,0.0,-0.99224,1e-05,1.02547]
[1780329202705,45.1,71013.95,0.0,-0.9923,1e-05,1.01847]
[1780329207739,45.1,71018.39,0.0,-0.99226,1e-05,1.02361]
[1780329208746,45.1,71024.25,0.0,-0.9922,1e-05,1.03041]
[1780329209753,45.1,71025.47,0.0,-0.99219,1e-05,1.03183]
[1780329215794,45.1,71022.59,0.0,-0.99223,1e-05,1.027]
[1780329217817,45.1,71029.32,0.0,-0.99216,1e-05,1.03484]
[1780329219829,45.1,71034.75,0.0,-0.99211,1e-05,1.0412]
[1780329224863,45.1,71031.85,0.0,-0.99213,1e-05,1.0378]
[1780329229898,45.1,71031.47,0.0,-0.99214,1e-05,1.03735]
[1780329231912,45.1,71024.02,0.0,-0.99221,1e-05,1.02866]
[1780329232919,45.1,71022.23,0.0,-0.99223,1e-05,1.02658]
[1780329237956,45.1,71025.81,0.0,-0.99219,1e-05,1.03075]
[1780329242991,45.1,71020.23,0.0,-0.99225,1e-05,1.02426]
[1780329249034,45.1,71020.51,0.0,-0.99225,1e-05,1.02459]
[1780329254069,45.1,71024.98,0.0,-0.9922,1e-05,1.02978]
[1780329259103,45.1,71022.47,0.0,-0.99223,1e-05,1.02686]
[1780329264139,45.1,71023.99,0.0,-0.99221,1e-05,1.02863]
[1780329268168,45.1,71029.57,0.0,-0.99216,1e-05,1.03513]
[1780329273202,45.1,71020.99,0.0,-0.99225,1e-05,1.02367]
[1780329274210,45.1,71014.42,0.0,-0.99232,1e-05,1.01609]
[1780329277229,45.1,71001.2,0.0,-0.99245,1e-05,1.00104]
[1780329282265,45.1,71005.8,0.0,-0.9924,1e-05,1.00643]
[1780329284288,45.1,71008.86,0.0,-0.99237,1e-05,1.01]
[1780329285293,45.1,71001.84,0.0,-0.99244,1e-05,1.00199]
[1780329286300,45.1,70994.68,0.0,-0.99251,1e-05,0.99395]
[1780329291335,45.11,70995.72,0.0,-0.99249,1e-05,0.99538]
[1780329296370,45.11,70988.65,0.0,-0.99256,1e-05,0.9876]
[1780329301406,45.11,70985.26,0.0,-0.99259,1e-05,0.98417]
[1780329304426,45.11,70978.9,0.0,-0.99265,1e-05,0.97727]
[1780329307447,45.11,70977.48,0.0,-0.99266,1e-05,0.97585]
[1780329311479,45.12,70985.06,0.0,-0.99258,1e-05,0.98465]
[1780329312483,45.12,70988.83,0.0,-0.99255,1e-05,0.98902]
[1780329314497,45.12,71001.53,0.0,-0.99242,1e-05,1.0035]
[1780329316511,45.12,71006.98,0.0,-0.99237,1e-05,1.00977]
[1780329318532,45.12,70995.93,0.0,-0.99248,1e-05,0.9972]
[1780329320542,45.12,70998.65,0.0,-0.99245,1e-05,1.00033]
[1780329325580,45.12,70999.7,0.0,-0.99244,1e-05,1.00171]
[1780329330617,45.12,71002.94,0.0,-0.99241,1e-05,1.00557]
[1780329335650,45.12,71004.92,0.0,-0.9924,1e-05,1.00649]
[1780329340685,45.12,71018.14,0.0,-0.99227,1e-05,1.02178]
[1780329345718,45.12,71022.01,0.0,-0.99223,1e-05,1.02626]
[1780329347733,45.12,71015.5,0.0,-0.99229,1e-05,1.01873]
[1780329348741,45.12,71012.01,0.0,-0.99233,1e-05,1.01472]
[1780329352768,45.12,71006.09,0.0,-0.99238,1e-05,1.00796]
[1780329354782,45.12,71003.5,0.0,-0.99241,1e-05,1.00507]
[1780329359822,45.12,71003.62,0.0,-0.99241,1e-05,1.00533]
[1780329365860,45.13,71003.67,0.0,-0.99241,1e-05,1.00549]
[1780329369889,45.13,71008.92,0.0,-0.99235,1e-05,1.01158]
[1780329370895,45.13,71011.23,0.0,-0.99233,1e-05,1.01425]
[1780329375934,45.13,71010.42,0.0,-0.99234,1e-05,1.01334]
[1780329378952,45.13,71016.48,0.0,-0.99228,1e-05,1.02034]
[1780329383988,45.13,71017.9,0.0,-0.99227,1e-05,1.02198]
[1780329388020,45.13,71028.84,0.0,-0.99216,1e-05,1.03469]
[1780329389027,45.13,71028.79,0.0,-0.99216,1e-05,1.03463]
[1780329393055,45.13,71034.13,0.0,-0.99212,1e-05,1.03939]
[1780329398110,45.13,71033.74,0.0,-0.99212,1e-05,1.03893]
[1780329403145,45.13,71038.75,0.0,-0.99207,1e-05,1.04482]
[1780329407174,45.13,71044.79,0.0,-0.99201,1e-05,1.05195]
[1780329409187,45.13,71047.96,0.0,-0.99198,1e-05,1.05571]
[1780329412214,45.13,71039.09,0.0,-0.99207,1e-05,1.04522]
[1780329413222,45.13,71028.76,0.0,-0.99217,1e-05,1.03311]
[1780329414228,45.13,71023.47,0.0,-0.99222,1e-05,1.02695]
[1780329419265,45.13,71020.62,0.0,-0.99225,1e-05,1.02365]
[1780329422022,45.13,71014.03,0.0,-0.99231,1e-05,1.01604]
[1780329423291,45.13,71007.33,0.0,-0.99238,1e-05,1.00836]
[1780329424300,45.13,71005.27,0.0,-0.9924,1e-05,1.00606]
[1780329427320,45.13,70993.03,0.0,-0.99252,1e-05,0.99222]
[1780329428326,45.13,70987.0,0.0,-0.99257,1e-05,0.98549]
[1780329429336,45.13,70984.29,0.0,-0.9926,1e-05,0.98251]
[1780329433364,45.13,70991.25,0.0,-0.99253,1e-05,0.99064]
[1780329435377,45.13,70996.43,0.0,-0.99248,1e-05,0.99654]
[1780329436385,45.13,70996.79,0.0,-0.99248,1e-05,0.99699]
[1780329442172,45.13,71000.85,0.0,-0.99243,1e-05,1.00183]
[1780329444441,45.13,71006.57,0.0,-0.99238,1e-05,1.00839]
[1780329449477,45.13,71006.83,0.0,-0.99238,1e-05,1.00875]
[1780329454514,45.13,71006.1,0.0,-0.99239,1e-05,1.00655]
[1780329455521,45.13,71000.81,0.0,-0.99244,1e-05,1.00057]
[1780329460556,45.14,70999.46,0.0,-0.99246,1e-05,0.99918]
[1780329465594,45.14,71000.72,0.0,-0.99244,1e-05,1.00079]
[1780329468619,45.14,71008.14,0.0,-0.99237,1e-05,1.00935]
[1780329470625,45.14,71010.4,0.0,-0.99235,1e-05,1.01197]
[1780329475660,45.14,71004.0,0.0,-0.99241,1e-05,1.00472]
[1780329477673,45.14,71005.32,0.0,-0.9924,1e-05,1.00626]
[1780329482708,45.14,71005.72,0.0,-0.99239,1e-05,1.00682]
[1780329487745,45.14,71005.2,0.0,-0.99239,1e-05,1.00636]
[1780329492782,45.14,71005.48,0.0,-0.99239,1e-05,1.00679]
[1780329497814,45.14,71005.42,0.0,-0.99239,1e-05,1.00682]
[1780329503856,45.14,71005.98,0.0,-0.99238,1e-05,1.00759]
[1780329508893,45.14,71004.12,0.0,-0.9924,1e-05,1.00557]
[1780329511913,45.14,70996.6,0.0,-0.99248,1e-05,0.99564]
[1780329514932,45.15,70987.29,0.0,-0.99257,1e-05,0.98533]
[1780329519968,45.15,70983.2,0.0,-0.99261,1e-05,0.98102]
[1780329522989,45.15,70977.64,0.0,-0.99266,1e-05,0.97504]
[1780329528023,45.15,70978.9,0.0,-0.99264,1e-05,0.97683]
[1780329533058,45.16,70974.46,0.0,-0.99268,1e-05,0.97228]
[1780329536079,45.16,70973.18,0.0,-0.99269,1e-05,0.97112]
[1780329541114,45.16,70973.19,0.0,-0.99269,1e-05,0.97156]
[1780329547165,45.16,70972.78,0.0,-0.99269,1e-05,0.97162]
[1780329552192,45.17,70972.57,0.0,-0.99268,1e-05,0.97187]
[1780329557227,45.17,70971.48,0.0,-0.99269,1e-05,0.97101]
[1780329562264,45.17,70974.16,0.0,-0.99266,1e-05,0.9744]
[1780329567300,45.18,70979.45,0.0,-0.99261,1e-05,0.98075]
[1780329570323,45.18,70989.75,0.0,-0.99251,1e-05,0.99247]
[1780329572339,45.18,71007.33,0.0,-0.99235,1e-05,1.01104]
[1780329575361,45.18,71012.72,0.0,-0.9923,1e-05,1.01724]
[1780329580396,45.18,71017.19,0.0,-0.99225,1e-05,1.0224]
[1780329584423,45.18,71024.31,0.0,-0.99218,1e-05,1.03066]
[1780329590467,45.18,71025.62,0.0,-0.99217,1e-05,1.03218]
[1780329595501,45.18,71023.94,0.0,-0.99219,1e-05,1.03023]
[1780329600535,45.18,71023.64,0.0,-0.99219,1e-05,1.02988]
[1780329605571,45.18,71021.81,0.0,-0.99221,1e-05,1.02775]
[1780329610609,45.18,71023.19,0.0,-0.9922,1e-05,1.02935]
[1780329611620,45.18,71027.99,0.0,-0.99215,1e-05,1.03495]
[1780329613390,45.18,71024.28,0.0,-0.99218,1e-05,1.03062]
[1780329614636,45.18,71029.63,0.0,-0.99213,1e-05,1.03686]
[1780329616650,45.18,71041.49,0.0,-0.99201,1e-05,1.05081]
[1780329618675,45.18,71047.53,0.0,-0.99195,1e-05,1.05797]
[1780329621684,45.18,71053.03,0.0,-0.9919,1e-05,1.06452]
[1780329626737,45.18,71082.92,0.0,-0.99158,1e-05,1.10073]
[1780329627743,45.18,71076.61,0.0,-0.99165,1e-05,1.093]
[1780329629760,45.18,71073.17,0.0,-0.99169,1e-05,1.08881]
[1780329633800,45.18,71087.01,0.0,-0.99155,1e-05,1.1042]
[1780329634805,45.18,71081.58,0.0,-0.99161,1e-05,1.09753]
[1780329635817,45.18,71077.16,0.0,-0.99166,1e-05,1.09212]
[1780329636823,45.18,71071.44,0.0,-0.99172,1e-05,1.08516]
[1780329637828,45.18,71071.33,0.0,-0.99172,1e-05,1.08503]
[1780329641864,45.18,71064.94,0.0,-0.99178,1e-05,1.07729]
[1780329642871,45.18,71059.38,0.0,-0.99184,1e-05,1.0706]
[1780329643878,45.18,71054.33,0.0,-0.99189,1e-05,1.06455]
[1780329645892,45.18,71052.09,0.0,-0.99192,1e-05,1.06188]
[1780329650927,45.18,71051.42,0.0,-0.99192,1e-05,1.06108]
[1780329655968,45.18,71071.65,0.0,-0.99171,1e-05,1.08542]
[1780329656982,45.18,71071.14,0.0,-0.99172,1e-05,1.0848]
[1780329658992,45.18,71065.66,0.0,-0.99178,1e-05,1.07816]
[1780329661006,45.18,71056.45,0.0,-0.99187,1e-05,1.06709]
[1780329662022,45.18,71050.07,0.0,-0.99194,1e-05,1.05947]
[1780329663023,45.18,71047.86,0.0,-0.99196,1e-05,1.05685]
[1780329664027,45.18,71036.4,0.0,-0.99207,1e-05,1.0433]
[1780329665039,45.18,71031.08,0.0,-0.99213,1e-05,1.03707]
[1780329666045,45.18,71025.68,0.0,-0.99218,1e-05,1.03076]
[1780329667053,45.18,71029.01,0.0,-0.99215,1e-05,1.03465]
[1780329668061,45.18,71035.11,0.0,-0.99209,1e-05,1.04179]
[1780329669066,45.18,71034.93,0.0,-0.99209,1e-05,1.04158]
[1780329674102,45.18,71034.85,0.0,-0.99209,1e-05,1.04148]
[1780329676119,45.18,71048.02,0.0,-0.99196,1e-05,1.05704]
[1780329677123,45.18,71052.52,0.0,-0.99191,1e-05,1.06239]
[1780329679138,45.18,71054.62,0.0,-0.99189,1e-05,1.0649]
[1780329680145,45.18,71063.64,0.0,-0.9918,1e-05,1.07573]
[1780329681153,45.18,71075.67,0.0,-0.99167,1e-05,1.09031]
[1780329682165,45.18,71077.71,0.0,-0.99165,1e-05,1.0928]
[1780329684176,45.18,71065.0,0.0,-0.99178,1e-05,1.07737]
[1780329685183,45.18,71064.06,0.0,-0.99179,1e-05,1.07623]
[1780329687253,45.18,71059.02,0.0,-0.99185,1e-05,1.07017]
[1780329688218,45.18,71046.78,0.0,-0.99197,1e-05,1.05556]
[1780329689220,45.18,71037.78,0.0,-0.99206,1e-05,1.04493]
[1780329690236,45.18,71036.28,0.0,-0.99208,1e-05,1.04316]
[1780329692243,45.18,71025.98,0.0,-0.99219,1e-05,1.02963]
[1780329693249,45.18,71020.35,0.0,-0.99225,1e-05,1.0231]
[1780329694257,45.18,71020.13,0.0,-0.99225,1e-05,1.02284]
[1780329696269,45.18,71011.8,0.0,-0.99233,1e-05,1.01325]
[1780329697277,45.18,71008.37,0.0,-0.99236,1e-05,1.00932]
[1780329701310,45.18,71002.85,0.0,-0.99242,1e-05,1.00309]
[1780329705333,45.18,70998.6,0.0,-0.99246,1e-05,0.99838]
[1780329710371,45.18,70995.86,0.0,-0.99248,1e-05,0.99546]
[1780329715403,45.18,70993.82,0.0,-0.9925,1e-05,0.99335]
[1780329717419,45.18,71002.24,0.0,-0.99242,1e-05,1.00297]
[1780329718426,45.18,71004.82,0.0,-0.99239,1e-05,1.00594]
[1780329720441,45.18,71014.05,0.0,-0.9923,1e-05,1.01654]
[1780329721446,45.18,71020.44,0.0,-0.99224,1e-05,1.02392]
[1780329722453,45.18,71021.58,0.0,-0.99223,1e-05,1.02524]
[1780329724471,45.18,71026.96,0.0,-0.99217,1e-05,1.03149]
[1780329725473,45.18,71033.31,0.0,-0.99211,1e-05,1.0389]
[1780329726481,45.18,71033.47,0.0,-0.99211,1e-05,1.03909]
[1780329729502,45.18,71036.18,0.0,-0.99208,1e-05,1.04227]
[1780329732523,45.18,71041.24,0.0,-0.99203,1e-05,1.04823]
[1780329735546,45.18,71050.66,0.0,-0.99194,1e-05,1.05939]
[1780329737559,45.18,71054.43,0.0,-0.9919,1e-05,1.06389]
[1780329743602,45.18,71057.62,0.0,-0.99186,1e-05,1.0677]
[1780329746623,45.18,71068.34,0.0,-0.99175,1e-05,1.08061]
[1780329751658,45.18,71073.57,0.0,-0.99171,1e-05,1.08541]
[1780329756696,45.18,71069.76,0.0,-0.99175,1e-05,1.08079]
[1780329761732,45.18,71068.72,0.0,-0.99176,1e-05,1.07953]
[1780329765760,45.18,71060.05,0.0,-0.99185,1e-05,1.06909]
[1780329766767,45.18,71054.96,0.0,-0.9919,1e-05,1.063]
[1780329770794,45.18,71043.24,0.0,-0.99202,1e-05,1.04908]
[1780329771802,45.18,71037.7,0.0,-0.99208,1e-05,1.04256]
[1780329774595,45.18,71043.83,0.0,-0.99202,1e-05,1.04978]
[1780329775829,45.18,71046.87,0.0,-0.99199,1e-05,1.05338]
[1780329780864,45.18,71045.05,0.0,-0.992,1e-05,1.05122]
[1780329782878,45.18,71038.12,0.0,-0.99207,1e-05,1.04305]
[1780329784665,45.18,71030.29,0.0,-0.99215,1e-05,1.03388]
[1780329786908,45.18,71024.8,0.0,-0.99221,1e-05,1.02749]
[1780329788921,45.18,71032.47,0.0,-0.99213,1e-05,1.03643]
[1780329789927,45.18,71032.56,0.0,-0.99213,1e-05,1.03653]
[1780329791941,45.18,71039.0,0.0,-0.99206,1e-05,1.04409]
[1780329792948,45.18,71033.52,0.0,-0.99212,1e-05,1.03766]
[1780329793955,45.18,71035.47,0.0,-0.9921,1e-05,1.03994]
[1780329796979,45.18,71045.46,0.0,-0.992,1e-05,1.05171]
[1780329798991,45.18,71045.99,0.0,-0.99199,1e-05,1.05234]
[1780329803019,45.18,71034.71,0.0,-0.99211,1e-05,1.03905]
[1780329804027,45.18,71030.02,0.0,-0.99215,1e-05,1.03357]
[1780329805033,45.18,71030.11,0.0,-0.99215,1e-05,1.03367]
[1780329810070,45.18,71031.11,0.0,-0.99214,1e-05,1.03484]
[1780329815114,45.18,71036.8,0.0,-0.9921,1e-05,1.04]
[1780329820139,45.18,71034.94,0.0,-0.99212,1e-05,1.03782]
[1780329822152,45.18,71026.79,0.0,-0.9922,1e-05,1.02832]
[1780329823160,45.18,71025.93,0.0,-0.99221,1e-05,1.02732]
[1780329826180,45.18,71031.83,0.0,-0.99215,1e-05,1.03419]
[1780329831217,45.18,71031.28,0.0,-0.99215,1e-05,1.03355]
[1780329836252,45.18,71030.76,0.0,-0.99216,1e-05,1.03294]
[1780329839273,45.18,71025.0,0.0,-0.99222,1e-05,1.02624]
[1780329841287,45.18,71014.99,0.0,-0.99231,1e-05,1.01468]
[1780329842293,45.18,71018.28,0.0,-0.99228,1e-05,1.01847]
[1780329846327,45.18,71022.55,0.0,-0.99224,1e-05,1.0234]
[1780329847331,45.18,71030.74,0.0,-0.99216,1e-05,1.03292]
[1780329848337,45.18,71031.75,0.0,-0.99215,1e-05,1.0341]
[1780329853373,45.18,71032.91,0.0,-0.99214,1e-05,1.03545]
[1780329858408,45.18,71032.69,0.0,-0.99214,1e-05,1.03519]
[1780329861429,45.18,71038.44,0.0,-0.99208,1e-05,1.04193]
[1780329863441,45.18,71036.68,0.0,-0.9921,1e-05,1.03987]
[1780329868478,45.18,71035.96,0.0,-0.99211,1e-05,1.03902]
[1780329873521,45.18,71044.51,0.0,-0.99203,1e-05,1.04757]
[1780329875531,45.18,71036.36,0.0,-0.99211,1e-05,1.03799]
[1780329880564,45.18,71036.07,0.0,-0.99212,1e-05,1.03765]
[1780329885600,45.18,71036.42,0.0,-0.99211,1e-05,1.03806]
[1780329890635,45.18,71034.93,0.0,-0.99213,1e-05,1.03632]
[1780329895670,45.18,71037.3,0.0,-0.9921,1e-05,1.0391]
[1780329898693,45.18,71031.64,0.0,-0.99216,1e-05,1.03248]
[1780329900707,45.18,71030.87,0.0,-0.99217,1e-05,1.03158]
[1780329905741,45.18,71033.59,0.0,-0.99214,1e-05,1.03475]
[1780329910778,45.18,71030.54,0.0,-0.99217,1e-05,1.0312]
[1780329911784,45.18,71024.25,0.0,-0.99223,1e-05,1.02389]
[1780329912789,45.18,71017.68,0.0,-0.9923,1e-05,1.01631]
[1780329915812,45.18,71012.62,0.0,-0.99235,1e-05,1.0105]
[1780329921853,45.19,71012.15,0.0,-0.99235,1e-05,1.00998]
[1780329926888,45.19,71016.73,0.0,-0.99231,1e-05,1.01524]
[1780329928912,45.19,71000.8,0.0,-0.99246,1e-05,0.99705]
[1780329929908,45.19,71000.61,0.0,-0.99246,1e-05,0.99687]
[1780329930915,45.19,70993.27,0.0,-0.99253,1e-05,0.98863]
[1780329935950,45.19,70991.07,0.0,-0.99256,1e-05,0.98496]
[1780329941992,45.19,70995.15,0.0,-0.99252,1e-05,0.98982]
[1780329947030,45.19,70994.62,0.0,-0.99252,1e-05,0.98944]
[1780329951058,45.19,71001.66,0.0,-0.99246,1e-05,0.99755]
[1780329952065,45.19,71007.74,0.0,-0.9924,1e-05,1.00448]
[1780329957100,45.19,71010.16,0.0,-0.99237,1e-05,1.00729]
[1780329959115,45.19,71016.3,0.0,-0.99231,1e-05,1.01434]
[1780329960121,45.19,71018.02,0.0,-0.9923,1e-05,1.01632]
[1780329965157,45.19,71014.64,0.0,-0.99233,1e-05,1.01244]
[1780329968181,45.19,71009.17,0.0,-0.99238,1e-05,1.00618]
[1780329969187,45.19,70995.98,0.0,-0.99251,1e-05,0.99123]
[1780329970195,45.19,70991.05,0.0,-0.99256,1e-05,0.98572]
[1780329972207,45.19,70984.82,0.0,-0.99261,1e-05,0.97886]
[1780329973215,45.19,70993.62,0.0,-0.99253,1e-05,0.98878]
[1780329974227,45.2,70994.19,0.0,-0.99252,1e-05,0.98946]
[1780329979257,45.2,70993.11,0.0,-0.99253,1e-05,0.98848]
[1780329982279,45.2,70999.68,0.0,-0.99247,1e-05,0.99604]
[1780329983286,45.2,71001.09,0.0,-0.99245,1e-05,0.99767]
[1780329988321,45.2,70995.54,0.0,-0.99251,1e-05,0.99154]
[1780329989327,45.2,70990.5,0.0,-0.99255,1e-05,0.98591]
[1780329991342,45.2,70988.92,0.0,-0.99258,1e-05,0.98285]
[1780329994362,45.2,70981.83,0.0,-0.99264,1e-05,0.97504]
[1780329995369,45.2,70980.84,0.0,-0.99265,1e-05,0.97408]
[1780329999397,45.2,70974.96,0.0,-0.99271,1e-05,0.96778]
[1780330003424,45.21,70971.61,0.0,-0.99273,1e-05,0.9645]
[1780330008461,45.21,70971.7,0.0,-0.99273,1e-05,0.96504]
[1780330013496,45.21,70975.35,0.0,-0.99269,1e-05,0.96949]
[1780330016517,45.22,70983.52,0.0,-0.99261,1e-05,0.97879]
[1780330020545,45.22,70972.02,0.0,-0.99272,1e-05,0.96632]
[1780330022559,45.22,70967.17,0.0,-0.99276,1e-05,0.96117]
[1780330023566,45.22,70961.37,0.0,-0.99281,1e-05,0.95492]
[1780330026599,45.22,70968.36,0.0,-0.99275,1e-05,0.9629]
[1780330028602,45.22,70962.99,0.0,-0.99279,1e-05,0.95721]
[1780330033636,45.23,70959.96,0.0,-0.99282,1e-05,0.95444]
[1780330035664,45.23,70955.01,0.0,-0.99286,1e-05,0.94928]
[1780330036701,45.23,70942.08,0.0,-0.99298,1e-05,0.9353]
[1780330037686,45.23,70897.64,0.0,-0.99337,1e-05,0.88893]
[1780330038693,45.24,70883.97,0.0,-0.99348,1e-05,0.87519]
[1780330039699,45.24,70903.56,0.0,-0.99331,1e-05,0.89529]
[1780330040705,45.24,70903.66,0.0,-0.99331,1e-05,0.89583]
[1780330042721,45.24,70890.17,0.0,-0.99342,1e-05,0.88238]
[1780330043729,45.24,70899.06,0.0,-0.99334,1e-05,0.89173]
[1780330044735,45.25,70904.4,0.0,-0.9933,1e-05,0.89747]
[1780330049769,45.25,70905.48,0.0,-0.99328,1e-05,0.89961]
[1780330050777,45.26,70896.5,0.0,-0.99335,1e-05,0.89053]
[1780330052790,45.26,70902.68,0.0,-0.99331,1e-05,0.89601]
[1780330053798,45.26,70912.23,0.0,-0.99322,1e-05,0.90614]
[1780330054805,45.26,70922.22,0.0,-0.99313,1e-05,0.91681]
[1780330055812,45.26,70936.19,0.0,-0.99301,1e-05,0.9318]
[1780330056820,45.27,70949.79,0.0,-0.99288,1e-05,0.94657]
[1780330058833,45.27,70966.05,0.0,-0.99273,1e-05,0.96454]
[1780330060851,45.27,70957.92,0.0,-0.9928,1e-05,0.9558]
[1780330061857,45.27,70947.25,0.0,-0.9929,1e-05,0.94432]
[1780330062865,45.27,70924.3,0.0,-0.99311,1e-05,0.91993]
[1780330064881,45.27,70916.01,0.0,-0.99318,1e-05,0.91154]
[1780330067900,45.28,70921.52,0.0,-0.99312,1e-05,0.91789]
[1780330070924,45.28,70911.29,0.0,-0.99321,1e-05,0.90767]
[1780330071929,45.28,70903.69,0.0,-0.99327,1e-05,0.89994]
[1780330072935,45.29,70911.72,0.0,-0.9932,1e-05,0.90851]
[1780330076964,45.29,70920.14,0.0,-0.99312,1e-05,0.9181]
[1780330081013,45.3,70926.21,0.0,-0.99306,1e-05,0.92521]
[1780330083009,45.3,70919.29,0.0,-0.99312,1e-05,0.91821]
[1780330088045,45.31,70916.33,0.0,-0.99314,1e-05,0.91597]
[1780330089058,45.31,70909.74,0.0,-0.99319,1e-05,0.90923]
[1780330090060,45.31,70901.59,0.0,-0.99326,1e-05,0.90093]
[1780330092080,45.31,70895.24,0.0,-0.99332,1e-05,0.89478]
[1780330097116,45.32,70896.6,0.0,-0.99329,1e-05,0.89726]
[1780330101142,45.33,70884.51,0.0,-0.99339,1e-05,0.88546]
[1780330102149,45.33,70863.75,0.0,-0.99356,1e-05,0.8649]
[1780330103157,45.33,70869.17,0.0,-0.99352,1e-05,0.87062]
[1780330104164,45.34,70874.46,0.0,-0.99347,1e-05,0.87623]
[1780330109199,45.35,70863.5,0.0,-0.99355,1e-05,0.86644]
[1780330110205,45.37,70858.42,0.0,-0.99357,1e-05,0.86407]
[1780330111213,45.39,70852.08,0.0,-0.99361,1e-05,0.85921]
[1780330112219,45.39,70860.88,0.0,-0.99353,1e-05,0.86829]
[1780330115257,45.4,70866.05,0.0,-0.99349,1e-05,0.87402]
[1780330117268,45.4,70871.55,0.0,-0.99344,1e-05,0.88011]
[1780330119278,45.41,70872.23,0.0,-0.99342,1e-05,0.88153]
[1780330120285,45.41,70865.44,0.0,-0.99348,1e-05,0.87463]
[1780330121296,45.41,70862.7,0.0,-0.9935,1e-05,0.87211]
[1780330122305,45.41,70853.18,0.0,-0.99358,1e-05,0.86279]
[1780330123320,45.42,70842.6,0.0,-0.99366,1e-05,0.85252]
[1780330124320,45.42,70832.86,0.0,-0.99374,1e-05,0.84319]
[1780330125326,45.42,70825.37,0.0,-0.9938,1e-05,0.83616]
[1780330126333,45.42,70827.66,0.0,-0.99378,1e-05,0.83872]
[1780330127346,45.43,70830.23,0.0,-0.99375,1e-05,0.84185]
[1780330129352,45.43,70822.24,0.0,-0.99381,1e-05,0.83467]
[1780330134390,45.45,70815.78,0.0,-0.99385,1e-05,0.83]
[1780330137414,45.46,70821.3,0.0,-0.9938,1e-05,0.83633]
[1780330139425,45.46,70822.08,0.0,-0.99379,1e-05,0.83771]
[1780330141438,45.47,70814.31,0.0,-0.99384,1e-05,0.83078]
[1780330146473,45.48,70817.75,0.0,-0.9938,1e-05,0.83572]
[1780330150501,45.49,70826.32,0.0,-0.99372,1e-05,0.84536]
[1780330152517,45.5,70834.56,0.0,-0.99365,1e-05,0.85408]
[1780330153523,45.5,70839.41,0.0,-0.99361,1e-05,0.85918]
[1780330154560,45.5,70827.9,0.0,-0.9937,1e-05,0.84805]
[1780330155545,45.5,70824.82,0.0,-0.99372,1e-05,0.84531]
[1780330160582,45.52,70830.49,0.0,-0.99366,1e-05,0.85235]
[1780330163601,45.52,70815.79,0.0,-0.99378,1e-05,0.83876]
[1780330164608,45.53,70817.6,0.0,-0.99376,1e-05,0.84084]
[1780330166622,45.53,70823.26,0.0,-0.99371,1e-05,0.84698]
[1780330168637,45.54,70817.74,0.0,-0.99375,1e-05,0.84215]
[1780330169644,45.54,70812.18,0.0,-0.99379,1e-05,0.83702]
[1780330170651,45.54,70810.3,0.0,-0.9938,1e-05,0.8355]
[1780330172665,45.55,70811.54,0.0,-0.9938,1e-05,0.83605]
[1780330175689,45.55,70817.28,0.0,-0.99374,1e-05,0.84257]
[1780330179718,45.56,70821.77,0.0,-0.9937,1e-05,0.84817]
[1780330181728,45.57,70811.51,0.0,-0.99378,1e-05,0.8387]
[1780330182734,45.57,70813.97,0.0,-0.99375,1e-05,0.84141]
[1780330187770,45.59,70812.81,0.0,-0.99375,1e-05,0.84178]
[1780330192805,45.6,70813.76,0.0,-0.99373,1e-05,0.84419]
[1780330197839,45.61,70803.77,0.0,-0.9938,1e-05,0.83591]
[1780330198850,45.61,70799.03,0.0,-0.99383,1e-05,0.83162]
[1780330200874,45.62,70797.64,0.0,-0.99384,1e-05,0.83092]
[1780330201869,45.62,70802.77,0.0,-0.9938,1e-05,0.83621]
[1780330202875,45.62,70810.18,0.0,-0.99373,1e-05,0.84374]
[1780330203882,45.63,70812.04,0.0,-0.99372,1e-05,0.84586]
[1780330204889,45.63,70818.76,0.0,-0.99366,1e-05,0.85277]
[1780330205897,45.63,70829.48,0.0,-0.99357,1e-05,0.8637]
[1780330206902,45.63,70829.17,0.0,-0.99357,1e-05,0.86366]
[1780330207911,45.64,70823.89,0.0,-0.99361,1e-05,0.85867]
[1780330208919,45.64,70824.38,0.0,-0.9936,1e-05,0.85943]
[1780330211939,45.65,70816.62,0.0,-0.99366,1e-05,0.85256]
[1780330212946,45.65,70809.19,0.0,-0.99372,1e-05,0.84553]
[1780330213952,45.65,70808.51,0.0,-0.99372,1e-05,0.84516]
[1780330218987,45.66,70813.84,0.0,-0.99367,1e-05,0.85187]
[1780330222016,45.67,70806.96,0.0,-0.99371,1e-05,0.84597]
[1780330224026,45.68,70801.56,0.0,-0.99375,1e-05,0.84128]
[1780330226070,45.68,70787.37,0.0,-0.99386,1e-05,0.82814]
[1780330228083,45.69,70755.12,0.0,-0.99411,1e-05,0.79818]
[1780330229086,45.69,70754.87,0.0,-0.99411,1e-05,0.79832]
[1780330230095,45.7,70750.19,0.0,-0.99414,1e-05,0.79471]
[1780330232108,45.7,70743.67,0.0,-0.99419,1e-05,0.78822]
[1780330237160,45.72,70744.9,0.0,-0.99417,1e-05,0.7909]
[1780330238154,45.72,70757.82,0.0,-0.99406,1e-05,0.80333]
[1780330239162,45.72,70760.94,0.0,-0.99404,1e-05,0.80663]
[1780330240169,45.73,70755.74,0.0,-0.99407,1e-05,0.8021]
[1780330241176,45.73,70756.39,0.0,-0.99406,1e-05,0.80345]
[1780330243192,45.74,70746.76,0.0,-0.99413,1e-05,0.79483]
[1780330244198,45.74,70747.69,0.0,-0.99412,1e-05,0.79608]
[1780330245206,45.74,70740.34,0.0,-0.99418,1e-05,0.78964]
[1780330246212,45.75,70740.33,0.0,-0.99417,1e-05,0.79001]
[1780330251248,45.76,70750.37,0.0,-0.99408,1e-05,0.80126]
[1780330252253,45.77,70752.26,0.0,-0.99406,1e-05,0.8034]
[1780330256283,45.78,70746.43,0.0,-0.9941,1e-05,0.79941]
[1780330258049,45.79,70746.25,0.0,-0.99409,1e-05,0.79999]
[1780330263332,45.8,70739.65,0.0,-0.99413,1e-05,0.7957]
[1780330264342,45.81,70732.86,0.0,-0.99418,1e-05,0.78978]
[1780330265375,45.81,70732.96,0.0,-0.99417,1e-05,0.79026]
[1780330266363,45.81,70726.69,0.0,-0.99422,1e-05,0.78486]
[1780330268128,45.89,70717.8,0.0,-0.99421,1e-05,0.78517]
[1780330271416,45.96,70710.42,0.0,-0.9942,1e-05,0.78663]
[1780330276435,46.01,70713.22,0.0,-0.99413,1e-05,0.79465]
[1780330281480,46.03,70722.88,0.0,-0.99404,1e-05,0.80547]
[1780330282481,46.03,70715.51,0.0,-0.9941,1e-05,0.79898]
[1780330283487,46.04,70707.77,0.0,-0.99415,1e-05,0.7922]
[1780330284494,46.04,70713.31,0.0,-0.99411,1e-05,0.79769]
[1780330285501,46.04,70719.78,0.0,-0.99406,1e-05,0.8037]
[1780330286507,46.04,70722.9,0.0,-0.99403,1e-05,0.80698]
[1780330291542,46.06,70716.49,0.0,-0.99407,1e-05,0.80152]
[1780330292551,46.06,70716.97,0.0,-0.99407,1e-05,0.80232]
[1780330298345,46.09,70708.19,0.0,-0.99411,1e-05,0.79668]
[1780330300616,46.09,70702.66,0.0,-0.99415,1e-05,0.79194]
[1780330301628,46.1,70702.37,0.0,-0.99415,1e-05,0.79242]
[1780330303637,46.1,70707.43,0.0,-0.9941,1e-05,0.79783]
[1780330306698,46.11,70714.91,0.0,-0.99404,1e-05,0.80587]
[1780330309697,46.12,70712.12,0.0,-0.99405,1e-05,0.80398]
[1780330314735,46.14,70713.11,0.0,-0.99403,1e-05,0.807]
[1780330315741,46.14,70719.22,0.0,-0.99398,1e-05,0.81272]
[1780330316746,46.14,70709.25,0.0,-0.99406,1e-05,0.80375]
[1780330318760,46.15,70696.99,0.0,-0.99414,1e-05,0.79343]
[1780330320776,46.16,70694.56,0.0,-0.99415,1e-05,0.79193]
[1780330323797,46.2,70688.71,0.0,-0.99416,1e-05,0.79102]
[1780330325809,46.23,70695.22,0.0,-0.99408,1e-05,0.80106]
[1780330327828,46.24,70683.38,0.0,-0.99416,1e-05,0.79051]
[1780330328835,46.24,70668.19,0.0,-0.99427,1e-05,0.77704]
[1780330329843,46.27,70650.28,0.0,-0.99438,1e-05,0.7646]
[1780330330849,46.31,70624.44,0.0,-0.99453,1e-05,0.7456]
[1780330331857,46.35,70623.92,0.0,-0.9945,1e-05,0.74949]
[1780330332877,46.35,70605.9,0.0,-0.99462,1e-05,0.7343]
[1780330333873,46.4,70603.92,0.0,-0.9946,1e-05,0.73713]
[1780330334882,46.44,70614.36,0.0,-0.99449,1e-05,0.7507]
[1780330335887,46.48,70625.79,0.0,-0.99437,1e-05,0.76506]
[1780330336893,46.48,70625.95,0.0,-0.99436,1e-05,0.76561]
[1780330341928,46.57,70627.11,0.0,-0.99428,1e-05,0.77589]
[1780330345956,46.71,70621.48,0.0,-0.99419,1e-05,0.7862]
[1780330350994,46.88,70625.17,0.0,-0.99402,1e-05,0.80749]
[1780330352001,46.88,70622.12,0.0,-0.99405,1e-05,0.80378]
[1780330354024,46.91,70636.14,0.0,-0.99391,1e-05,0.8205]
[1780330355019,46.92,70630.04,0.0,-0.99395,1e-05,0.81515]
[1780330356040,46.92,70625.09,0.0,-0.99399,1e-05,0.81089]
[1780330357049,46.95,70629.98,0.0,-0.99392,1e-05,0.81842]
[1780330359062,46.97,70628.0,0.0,-0.99391,1e-05,0.81972]
[1780330361078,47.0,70634.67,0.0,-0.99383,1e-05,0.82936]
[1780330362084,47.0,70641.58,0.0,-0.99378,1e-05,0.83587]
[1780330363092,47.03,70639.92,0.0,-0.99377,1e-05,0.83687]
[1780330364099,47.03,70632.75,0.0,-0.99382,1e-05,0.8307]
[1780330366119,47.06,70652.16,0.0,-0.99364,1e-05,0.85219]
[1780330367126,47.06,70641.43,0.0,-0.99373,1e-05,0.84217]
[1780330368133,47.08,70625.45,0.0,-0.99383,1e-05,0.82951]
[1780330369141,47.11,70618.65,0.0,-0.99386,1e-05,0.82578]
[1780330370147,47.13,70618.28,0.0,-0.99384,1e-05,0.82814]
[1780330373168,47.18,70622.11,0.0,-0.99376,1e-05,0.83757]
[1780330375181,47.19,70616.89,0.0,-0.9938,1e-05,0.83321]
[1780330376188,47.19,70607.66,0.0,-0.99387,1e-05,0.82486]
[1780330377195,47.19,70606.57,0.0,-0.99387,1e-05,0.82415]
[1780330382236,47.21,70612.32,0.0,-0.99382,1e-05,0.83102]
[1780330385258,47.22,70623.29,0.0,-0.99372,1e-05,0.84223]
[1780330386264,47.22,70614.45,0.0,-0.99379,1e-05,0.83445]
[1780330387272,47.22,70607.03,0.0,-0.99384,1e-05,0.82779]
[1780330392309,47.24,70596.96,0.0,-0.99391,1e-05,0.81994]
[1780330393316,47.24,70589.52,0.0,-0.99396,1e-05,0.81339]
[1780330396337,47.25,70609.32,0.0,-0.9938,1e-05,0.83274]
[1780330397344,47.25,70609.32,0.0,-0.9938,1e-05,0.83303]
[1780330401374,47.28,70624.31,0.0,-0.99365,1e-05,0.85063]
[1780330402379,47.3,70634.38,0.0,-0.99355,1e-05,0.86233]
[1780330407419,47.32,70638.36,0.0,-0.9935,1e-05,0.86896]
[1780330410441,47.33,70645.74,0.0,-0.99343,1e-05,0.87677]
[1780330412454,47.33,70655.25,0.0,-0.99336,1e-05,0.88517]
[1780330414468,47.34,70663.34,0.0,-0.99329,1e-05,0.89355]
[1780330419508,47.34,70659.21,0.0,-0.99332,1e-05,0.89038]
[1780330423536,47.35,70664.88,0.0,-0.99326,1e-05,0.89675]
[1780330426561,47.35,70649.89,0.0,-0.99338,1e-05,0.88248]
[1780330431592,47.36,70647.71,0.0,-0.99339,1e-05,0.88137]
[1780330436627,47.37,70649.81,0.0,-0.99337,1e-05,0.88446]
[1780330437635,47.37,70655.5,0.0,-0.99332,1e-05,0.89026]
[1780330442670,47.38,70651.56,0.0,-0.99334,1e-05,0.88729]
[1780330443679,47.38,70642.07,0.0,-0.99342,1e-05,0.87818]
[1780330449500,47.39,70653.54,0.0,-0.99331,1e-05,0.89069]
[1780330450726,47.4,70665.03,0.0,-0.99322,1e-05,0.90228]
[1780330451732,47.4,70674.37,0.0,-0.99314,1e-05,0.91181]
[1780330453746,47.4,70679.82,0.0,-0.99309,1e-05,0.91761]
[1780330456777,47.4,70684.84,0.0,-0.99304,1e-05,0.92311]
[1780330459568,47.4,70715.9,0.0,-0.99277,1e-05,0.9555]
[1780330460808,47.41,70731.77,0.0,-0.99263,1e-05,0.97229]
[1780330461811,47.41,70741.3,0.0,-0.99254,1e-05,0.98249]
[1780330462826,47.41,70744.88,0.0,-0.99251,1e-05,0.98635]
[1780330467857,47.41,70741.75,0.0,-0.99253,1e-05,0.98306]
[1780330470889,47.41,70735.5,0.0,-0.99259,1e-05,0.97645]
[1780330474913,47.41,70741.96,0.0,-0.99254,1e-05,0.98198]
[1780330476927,47.41,70744.32,0.0,-0.99252,1e-05,0.98451]
[1780330479947,47.41,70749.74,0.0,-0.99247,1e-05,0.99039]
[1780330482968,47.41,70757.67,0.0,-0.9924,1e-05,0.99898]
[1780330483976,47.41,70758.98,0.0,-0.99239,1e-05,1.00041]
[1780330484986,47.41,70751.25,0.0,-0.99246,1e-05,0.99202]
[1780330485997,47.41,70753.18,0.0,-0.99244,1e-05,0.99411]
[1780330487001,47.41,70769.75,0.0,-0.99228,1e-05,1.01219]
[1780330488021,47.41,70784.25,0.0,-0.99215,1e-05,1.02823]
[1780330489023,47.41,70783.79,0.0,-0.99215,1e-05,1.02772]
[1780330490035,47.41,70787.17,0.0,-0.99212,1e-05,1.03149]
[1780330492050,47.41,70802.56,0.0,-0.99197,1e-05,1.04878]
[1780330493053,47.41,70801.43,0.0,-0.99198,1e-05,1.04751]
[1780330496129,47.41,70796.1,0.0,-0.99203,1e-05,1.04149]
[1780330499130,47.41,70791.29,0.0,-0.99208,1e-05,1.03609]
[1780330500139,47.41,70784.34,0.0,-0.99215,1e-05,1.02833]
[1780330501142,47.41,70774.25,0.0,-0.99224,1e-05,1.01715]
[1780330502151,47.41,70772.08,0.0,-0.99226,1e-05,1.01476]
[1780330505170,47.41,70766.51,0.0,-0.99231,1e-05,1.00864]
[1780330507188,47.41,70773.74,0.0,-0.99225,1e-05,1.01658]
[1780330508191,47.41,70782.86,0.0,-0.99216,1e-05,1.02669]
[1780330509197,47.41,70785.44,0.0,-0.99214,1e-05,1.02956]
[1780330511213,47.41,70791.44,0.0,-0.99208,1e-05,1.03626]
[1780330516248,47.41,70791.73,0.0,-0.99208,1e-05,1.03659]
[1780330519269,47.41,70783.17,0.0,-0.99216,1e-05,1.02703]
[1780330520275,47.41,70776.18,0.0,-0.99222,1e-05,1.01928]
[1780330522288,47.41,70784.37,0.0,-0.99215,1e-05,1.02837]
[1780330527324,47.41,70787.97,0.0,-0.99211,1e-05,1.03238]
[1780330530346,47.41,70791.6,0.0,-0.99208,1e-05,1.03644]
[1780330531354,47.41,70786.15,0.0,-0.99214,1e-05,1.02886]
[1780330532358,47.41,70779.24,0.0,-0.99221,1e-05,1.02118]
[1780330533366,47.41,70777.79,0.0,-0.99222,1e-05,1.01958]
[1780330534373,47.41,70772.65,0.0,-0.99227,1e-05,1.01391]
[1780330535380,47.41,70767.73,0.0,-0.99231,1e-05,1.0085]
[1780330538402,47.41,70758.72,0.0,-0.9924,1e-05,0.99867]
[1780330539409,47.41,70769.41,0.0,-0.9923,1e-05,1.01035]
[1780330540415,47.41,70771.86,0.0,-0.99228,1e-05,1.01304]
[1780330541422,47.41,70760.66,0.0,-0.99238,1e-05,1.00078]
[1780330546456,47.41,70760.64,0.0,-0.99238,1e-05,1.00076]
[1780330548471,47.41,70750.11,0.0,-0.99248,1e-05,0.98934]
[1780330549479,47.41,70749.33,0.0,-0.99249,1e-05,0.9885]
[1780330552499,47.41,70743.57,0.0,-0.99254,1e-05,0.98231]
[1780330553505,47.41,70737.68,0.0,-0.99259,1e-05,0.97602]
[1780330554513,47.41,70736.19,0.0,-0.9926,1e-05,0.97445]
[1780330557532,47.41,70741.43,0.0,-0.99256,1e-05,0.98012]
[1780330558541,47.41,70745.46,0.0,-0.99252,1e-05,0.98446]
[1780330561563,47.41,70740.31,0.0,-0.99257,1e-05,0.97897]
[1780330562570,47.41,70732.54,0.0,-0.99264,1e-05,0.97071]
[1780330563576,47.41,70729.35,0.0,-0.99266,1e-05,0.96736]
[1780330568611,47.41,70733.66,0.0,-0.99262,1e-05,0.97213]
[1780330570624,47.41,70738.66,0.0,-0.99258,1e-05,0.97752]
[1780330572639,47.41,70742.34,0.0,-0.99254,1e-05,0.9815]
[1780330575682,47.41,70723.89,0.0,-0.99271,1e-05,0.96194]
[1780330576678,47.41,70723.44,0.0,-0.99271,1e-05,0.96155]
[1780330577680,47.41,70715.59,0.0,-0.99278,1e-05,0.95338]
[1780330582716,47.42,70719.06,0.0,-0.99275,1e-05,0.9573]
[1780330587751,47.42,70717.24,0.0,-0.99276,1e-05,0.9557]
[1780330592786,47.42,70715.95,0.0,-0.99278,1e-05,0.95328]
[1780330597823,47.42,70710.4,0.0,-0.99283,1e-05,0.94786]
[1780330602857,47.43,70722.25,0.0,-0.99272,1e-05,0.96073]
[1780330603863,47.43,70734.5,0.0,-0.99261,1e-05,0.97373]
[1780330605878,47.43,70740.43,0.0,-0.99255,1e-05,0.98009]
[1780330608902,47.43,70744.1,0.0,-0.99252,1e-05,0.98409]
[1780330611920,47.43,70750.45,0.0,-0.99246,1e-05,0.99098]
[1780330612928,47.43,70755.91,0.0,-0.99241,1e-05,0.99689]
[1780330613934,47.43,70756.51,0.0,-0.99241,1e-05,0.99754]
[1780330615948,47.43,70761.76,0.0,-0.99236,1e-05,1.00326]
[1780330620721,47.43,70754.14,0.0,-0.99243,1e-05,0.99497]
[1780330622002,47.43,70763.06,0.0,-0.99235,1e-05,1.00468]
[1780330623003,47.43,70772.91,0.0,-0.99225,1e-05,1.01548]
[1780330624015,47.43,70777.51,0.0,-0.99221,1e-05,1.02056]
[1780330625019,47.43,70782.54,0.0,-0.99216,1e-05,1.02614]
[1780330626025,47.43,70789.88,0.0,-0.99209,1e-05,1.03432]
[1780330627031,47.43,70789.56,0.0,-0.99209,1e-05,1.03396]
[1780330629046,47.43,70795.93,0.0,-0.99203,1e-05,1.04111]
[1780330630790,47.43,70792.31,0.0,-0.99207,1e-05,1.03704]
[1780330632066,47.43,70792.19,0.0,-0.99207,1e-05,1.03691]
[1780330637100,47.43,70793.51,0.0,-0.99206,1e-05,1.03839]
[1780330640869,47.43,70798.8,0.0,-0.99201,1e-05,1.04434]
[1780330644152,47.43,70802.73,0.0,-0.99197,1e-05,1.04878]
[1780330646163,47.43,70808.45,0.0,-0.99191,1e-05,1.05527]
[1780330648180,47.43,70806.82,0.0,-0.99193,1e-05,1.05342]
[1780330651202,47.43,70777.46,0.0,-0.99222,1e-05,1.01902]
[1780330652209,47.43,70777.46,0.0,-0.99222,1e-05,1.01902]
[1780330654253,47.43,70775.04,0.0,-0.99224,1e-05,1.01635]
[1780330655238,47.43,70752.29,0.0,-0.99246,1e-05,0.99151]
[1780330656244,47.43,70751.07,0.0,-0.99247,1e-05,0.9902]
[1780330659266,47.43,70756.15,0.0,-0.99242,1e-05,0.99569]
[1780330660272,47.43,70750.92,0.0,-0.99247,1e-05,0.99003]
[1780330662298,47.43,70766.62,0.0,-0.99232,1e-05,1.0071]
[1780330663319,47.43,70792.01,0.0,-0.99208,1e-05,1.03521]
[1780330664319,47.43,70796.75,0.0,-0.99204,1e-05,1.04053]
[1780330665321,47.43,70806.78,0.0,-0.99194,1e-05,1.05185]
[1780330666330,47.43,70807.87,0.0,-0.99193,1e-05,1.05309]
[1780330669350,47.43,70814.37,0.0,-0.99186,1e-05,1.06049]
[1780330670357,47.43,70820.52,0.0,-0.9918,1e-05,1.06753]
[1780330671363,47.43,70827.08,0.0,-0.99174,1e-05,1.07509]
[1780330672371,47.43,70828.34,0.0,-0.99173,1e-05,1.07654]
[1780330673379,47.43,70826.98,0.0,-0.99174,1e-05,1.07497]
[1780330675392,47.43,70818.25,0.0,-0.99183,1e-05,1.06493]
[1780330676401,47.43,70811.75,0.0,-0.99189,1e-05,1.0575]
[1780330677409,47.43,70814.92,0.0,-0.99186,1e-05,1.06112]
[1780330679427,47.43,70821.68,0.0,-0.99179,1e-05,1.06887]
[1780330684462,47.43,70822.7,0.0,-0.99178,1e-05,1.07004]
[1780330689498,47.43,70819.32,0.0,-0.99182,1e-05,1.06616]
[1780330690505,47.43,70818.63,0.0,-0.99182,1e-05,1.06537]
[1780330695539,47.43,70813.73,0.0,-0.99187,1e-05,1.05976]
[1780330700577,47.43,70822.55,0.0,-0.99178,1e-05,1.06987]
[1780330704602,47.43,70830.4,0.0,-0.99171,1e-05,1.07893]
[1780330705609,47.43,70832.21,0.0,-0.99169,1e-05,1.08102]
[1780330710648,47.43,70829.43,0.0,-0.99172,1e-05,1.0778]
[1780330714675,47.43,70820.69,0.0,-0.99181,1e-05,1.0662]
[1780330715682,47.43,70816.16,0.0,-0.99186,1e-05,1.06101]
[1780330719709,47.43,70822.69,0.0,-0.99179,1e-05,1.06849]
[1780330724747,47.43,70821.36,0.0,-0.99181,1e-05,1.06697]
[1780330729782,47.43,70818.28,0.0,-0.99184,1e-05,1.06344]
[1780330734818,47.43,70821.68,0.0,-0.9918,1e-05,1.06733]
[1780330739851,47.43,70824.8,0.0,-0.99177,1e-05,1.07092]
[1780330744896,47.43,70827.08,0.0,-0.99175,1e-05,1.07355]
[1780330746901,47.43,70834.47,0.0,-0.99168,1e-05,1.0821]
[1780330751942,47.43,70832.02,0.0,-0.9917,1e-05,1.07926]
[1780330753952,47.43,70820.16,0.0,-0.99182,1e-05,1.06559]
[1780330754959,47.43,70820.79,0.0,-0.99181,1e-05,1.06631]
[1780330756972,47.43,70812.58,0.0,-0.99189,1e-05,1.05693]
[1780330757978,47.43,70803.84,0.0,-0.99198,1e-05,1.04701]
[1780330758987,47.43,70803.25,0.0,-0.99198,1e-05,1.04634]
[1780330764022,47.43,70795.46,0.0,-0.99206,1e-05,1.03757]
[1780330765031,47.43,70789.46,0.0,-0.99212,1e-05,1.03086]
[1780330766037,47.43,70788.9,0.0,-0.99212,1e-05,1.03024]
[1780330771072,47.43,70791.44,0.0,-0.99211,1e-05,1.03158]
[1780330772079,47.43,70795.55,0.0,-0.99207,1e-05,1.03617]
[1780330774095,47.43,70801.82,0.0,-0.99201,1e-05,1.04322]
[1780330775101,47.43,70815.72,0.0,-0.99187,1e-05,1.05898]
[1780330776109,47.43,70817.07,0.0,-0.99186,1e-05,1.06052]
[1780330781925,47.43,70818.46,0.0,-0.99185,1e-05,1.06211]
[1780330787185,47.43,70818.93,0.0,-0.99184,1e-05,1.06265]
[1780330791995,47.43,70802.91,0.0,-0.992,1e-05,1.04445]
[1780330793228,47.43,70799.12,0.0,-0.99204,1e-05,1.04018]
[1780330796248,47.43,70798.14,0.0,-0.99205,1e-05,1.03908]
[1780330802072,47.43,70797.73,0.0,-0.99205,1e-05,1.03862]
[1780330807331,47.43,70796.16,0.0,-0.99206,1e-05,1.03686]
[1780330812362,47.43,70796.8,0.0,-0.99206,1e-05,1.03758]
[1780330816390,47.43,70788.39,0.0,-0.99214,1e-05,1.02817]
[1780330818405,47.43,70783.56,0.0,-0.99218,1e-05,1.02281]
[1780330823442,47.43,70783.26,0.0,-0.99219,1e-05,1.02247]
[1780330828475,47.43,70785.0,0.0,-0.99217,1e-05,1.0244]
[1780330833512,47.43,70784.46,0.0,-0.99219,1e-05,1.02232]
[1780330837539,47.43,70777.69,0.0,-0.99225,1e-05,1.01483]
[1780330838546,47.43,70777.63,0.0,-0.99225,1e-05,1.01477]
[1780330843582,47.43,70778.55,0.0,-0.99224,1e-05,1.01578]
[1780330847610,47.43,70786.5,0.0,-0.99217,1e-05,1.02458]
[1780330849625,47.43,70796.5,0.0,-0.99207,1e-05,1.03574]
[1780330850632,47.43,70797.67,0.0,-0.99206,1e-05,1.03705]
[1780330855667,47.43,70800.89,0.0,-0.99203,1e-05,1.04067]
[1780330860702,47.43,70799.45,0.0,-0.99204,1e-05,1.03905]
[1780330864751,47.43,70804.99,0.0,-0.99199,1e-05,1.04529]
[1780330869788,47.43,70806.19,0.0,-0.99198,1e-05,1.04664]
[1780330874822,47.43,70806.3,0.0,-0.99198,1e-05,1.04677]
[1780330879856,47.43,70805.62,0.0,-0.99198,1e-05,1.046]
[1780330884891,47.43,70807.59,0.0,-0.99196,1e-05,1.04823]
[1780330889926,47.43,70805.76,0.0,-0.99198,1e-05,1.04616]
[1780330894962,47.43,70807.17,0.0,-0.99198,1e-05,1.04624]
[1780330899996,47.43,70806.02,0.0,-0.99199,1e-05,1.04494]
[1780330902010,47.43,70812.2,0.0,-0.99193,1e-05,1.05193]
[1780330903016,47.43,70821.07,0.0,-0.99184,1e-05,1.06204]
[1780330904023,47.43,70824.68,0.0,-0.99181,1e-05,1.06618]
[1780330909059,47.43,70824.53,0.0,-0.99181,1e-05,1.06601]
[1780330914094,47.43,70821.93,0.0,-0.99184,1e-05,1.06303]
[1780330919129,47.43,70822.34,0.0,-0.99183,1e-05,1.0635]
[1780330923157,47.43,70827.89,0.0,-0.99178,1e-05,1.06987]
[1780330924164,47.43,70831.3,0.0,-0.99174,1e-05,1.0738]
[1780330928191,47.43,70836.3,0.0,-0.99169,1e-05,1.07958]
[1780330933228,47.43,70837.87,0.0,-0.99168,1e-05,1.0814]
[1780330935241,47.43,70846.2,0.0,-0.99159,1e-05,1.09111]
[1780330936247,47.43,70845.72,0.0,-0.9916,1e-05,1.09055]
[1780330941283,47.43,70845.87,0.0,-0.9916,1e-05,1.09073]
[1780330944305,47.43,70852.21,0.0,-0.99153,1e-05,1.09816]
[1780330946319,47.43,70853.85,0.0,-0.99151,1e-05,1.10009]
[1780330951356,47.43,70846.11,0.0,-0.99161,1e-05,1.08945]
[1780330956388,47.43,70844.55,0.0,-0.99162,1e-05,1.08763]
[1780330961424,47.43,70844.16,0.0,-0.99163,1e-05,1.08717]
[1780330966458,47.43,70847.24,0.0,-0.99159,1e-05,1.09077]
[1780330971501,47.43,70843.7,0.0,-0.99163,1e-05,1.08664]
[1780330974519,47.43,70840.25,0.0,-0.99166,1e-05,1.08262]
[1780330978547,47.43,70849.14,0.0,-0.99157,1e-05,1.09299]
[1780330981568,47.43,70849.87,0.0,-0.99157,1e-05,1.09385]
[1780330986602,47.43,70854.18,0.0,-0.99152,1e-05,1.09891]
[1780330989624,47.43,70852.75,0.0,-0.99154,1e-05,1.09723]
[1780330993651,47.43,70847.35,0.0,-0.99159,1e-05,1.0909]
[1780330996673,47.43,70848.3,0.0,-0.99158,1e-05,1.09201]
[1780331000702,47.43,70841.54,0.0,-0.99165,1e-05,1.08412]
[1780331001707,47.43,70829.28,0.0,-0.99177,1e-05,1.06993]
[1780331002720,47.43,70829.28,0.0,-0.99177,1e-05,1.06993]
[1780331004729,47.43,70824.78,0.0,-0.99182,1e-05,1.06476]
[1780331009765,47.43,70827.18,0.0,-0.9918,1e-05,1.06752]
[1780331014799,47.43,70827.94,0.0,-0.9918,1e-05,1.06685]
[1780331019834,47.43,70828.47,0.0,-0.99179,1e-05,1.06746]
[1780331020842,47.43,70821.0,0.0,-0.99187,1e-05,1.05891]
[1780331024870,47.43,70820.78,0.0,-0.99187,1e-05,1.05866]
[1780331029904,47.43,70828.05,0.0,-0.9918,1e-05,1.06698]
[1780331034940,47.43,70826.07,0.0,-0.99182,1e-05,1.06471]
[1780331035946,47.43,70814.84,0.0,-0.99193,1e-05,1.05189]
[1780331036954,47.43,70811.62,0.0,-0.99196,1e-05,1.04824]
[1780331040983,47.43,70817.72,0.0,-0.9919,1e-05,1.05517]
[1780331041991,47.43,70824.77,0.0,-0.99183,1e-05,1.06322]
[1780331042998,47.43,70826.34,0.0,-0.99181,1e-05,1.06502]
[1780331044009,47.43,70836.18,0.0,-0.99172,1e-05,1.07635]
[1780331045011,47.43,70849.57,0.0,-0.99158,1e-05,1.09194]
[1780331046018,47.43,70848.7,0.0,-0.99159,1e-05,1.09092]
[1780331049041,47.43,70840.91,0.0,-0.99167,1e-05,1.08184]
[1780331050047,47.43,70838.2,0.0,-0.9917,1e-05,1.07869]
[1780331055082,47.43,70838.06,0.0,-0.9917,1e-05,1.07853]
[1780331057096,47.43,70832.4,0.0,-0.99175,1e-05,1.07199]
[1780331058105,47.43,70830.44,0.0,-0.99177,1e-05,1.06973]
[1780331059111,47.43,70825.28,0.0,-0.99183,1e-05,1.0638]
[1780331064146,47.43,70820.15,0.0,-0.99188,1e-05,1.05794]
[1780331069181,47.43,70820.34,0.0,-0.99187,1e-05,1.05815]
[1780331074218,47.43,70822.25,0.0,-0.99187,1e-05,1.05881]
[1780331079252,47.43,70822.98,0.0,-0.99186,1e-05,1.05964]
[1780331084286,47.43,70823.8,0.0,-0.99185,1e-05,1.06058]
[1780331089321,47.43,70823.66,0.0,-0.99185,1e-05,1.06042]
[1780331094358,47.43,70823.33,0.0,-0.99186,1e-05,1.06004]
[1780331099392,47.43,70822.73,0.0,-0.99186,1e-05,1.05936]
[1780331104428,47.43,70827.49,0.0,-0.99181,1e-05,1.0648]
[1780331109462,47.43,70818.69,0.0,-0.9919,1e-05,1.05475]
[1780331114498,47.43,70820.09,0.0,-0.99189,1e-05,1.05634]
[1780331119533,47.43,70819.5,0.0,-0.99189,1e-05,1.05567]
[1780331124568,47.43,70820.47,0.0,-0.99188,1e-05,1.05678]
[1780331126399,47.43,70825.95,0.0,-0.99183,1e-05,1.06304]
[1780331130613,47.43,70835.9,0.0,-0.99173,1e-05,1.07449]
[1780331131619,47.43,70849.13,0.0,-0.99161,1e-05,1.0883]
[1780331132627,47.43,70849.12,0.0,-0.99161,1e-05,1.08829]
[1780331137663,47.43,70849.67,0.0,-0.9916,1e-05,1.08894]
[1780331139675,47.43,70858.74,0.0,-0.99151,1e-05,1.09957]
[1780331141505,47.43,70867.69,0.0,-0.99142,1e-05,1.11016]
[1780331143704,47.43,70872.42,0.0,-0.99137,1e-05,1.11578]
[1780331148739,47.43,70872.59,0.0,-0.99137,1e-05,1.11598]
[1780331153775,47.43,70871.9,0.0,-0.99138,1e-05,1.11516]
[1780331157805,47.43,70865.31,0.0,-0.99144,1e-05,1.10733]
[1780331159819,47.43,70869.26,0.0,-0.9914,1e-05,1.11202]
[1780331160826,47.43,70874.77,0.0,-0.99135,1e-05,1.11859]
[1780331161832,47.43,70874.51,0.0,-0.99135,1e-05,1.11827]
[1780331162840,47.43,70874.12,0.0,-0.99135,1e-05,1.11781]
[1780331166868,47.43,70868.82,0.0,-0.99141,1e-05,1.1115]
[1780331171904,47.43,70867.46,0.0,-0.99142,1e-05,1.10988]
[1780331175939,47.43,70876.95,0.0,-0.99132,1e-05,1.12119]
[1780331176946,47.43,70889.63,0.0,-0.99119,1e-05,1.13645]
[1780331177954,47.43,70885.02,0.0,-0.99124,1e-05,1.13088]
[1780331178962,47.43,70877.75,0.0,-0.99132,1e-05,1.12215]
[1780331180974,47.43,70872.11,0.0,-0.99137,1e-05,1.11541]
[1780331186019,47.43,70871.62,0.0,-0.99138,1e-05,1.11483]
[1780331187018,47.43,70878.94,0.0,-0.9913,1e-05,1.12357]
[1780331188025,47.43,70889.94,0.0,-0.99119,1e-05,1.13682]
[1780331189033,47.43,70890.36,0.0,-0.99118,1e-05,1.13733]
[1780331191047,47.43,70896.39,0.0,-0.99113,1e-05,1.14304]
[1780331192055,47.43,70902.71,0.0,-0.99106,1e-05,1.15074]
[1780331193062,47.43,70903.88,0.0,-0.99105,1e-05,1.15217]
[1780331194075,47.43,70923.6,0.0,-0.99084,1e-05,1.1765]
[1780331195084,47.43,70923.89,0.0,-0.99084,1e-05,1.17687]
[1780331196091,47.43,70920.19,0.0,-0.99088,1e-05,1.17227]
[1780331201126,47.43,70918.5,0.0,-0.99089,1e-05,1.17017]
[1780331205154,47.43,70912.33,0.0,-0.99096,1e-05,1.16255]
[1780331206163,47.43,70904.43,0.0,-0.99105,1e-05,1.15284]
[1780331211196,47.43,70902.19,0.0,-0.99107,1e-05,1.1501]
[1780331214220,47.43,70894.86,0.0,-0.99115,1e-05,1.14118]
[1780331215229,47.43,70888.05,0.0,-0.99122,1e-05,1.13293]
[1780331220263,47.43,70890.08,0.0,-0.9912,1e-05,1.13539]
[1780331222277,47.43,70883.04,0.0,-0.99127,1e-05,1.1269]
[1780331227318,47.43,70879.04,0.0,-0.99131,1e-05,1.1221]
[1780331228320,47.43,70871.23,0.0,-0.9914,1e-05,1.11278]
[1780331229327,47.43,70856.74,0.0,-0.99154,1e-05,1.09565]
[1780331231341,47.43,70871.22,0.0,-0.9914,1e-05,1.11277]
[1780331236378,47.43,70870.05,0.0,-0.99141,1e-05,1.11138]
[1780331240408,47.43,70896.9,0.0,-0.99113,1e-05,1.14366]
[1780331243429,47.43,70900.97,0.0,-0.99108,1e-05,1.14861]
[1780331247462,47.43,70906.21,0.0,-0.99103,1e-05,1.15502]
[1780331251501,47.43,70915.84,0.0,-0.99094,1e-05,1.16524]
[1780331254517,47.43,70906.96,0.0,-0.99103,1e-05,1.15432]
[1780331259552,47.43,70907.39,0.0,-0.99103,1e-05,1.15485]
[1780331264588,47.43,70912.67,0.0,-0.99097,1e-05,1.16133]
[1780331269624,47.43,70914.63,0.0,-0.99095,1e-05,1.16375]
[1780331273650,47.43,70921.08,0.0,-0.99088,1e-05,1.17173]
[1780331275667,47.43,70929.18,0.0,-0.99079,1e-05,1.18181]
[1780331276672,47.43,70938.46,0.0,-0.99069,1e-05,1.19345]
[1780331279692,47.43,70942.99,0.0,-0.99064,1e-05,1.19917]
[1780331283728,47.43,70927.15,0.0,-0.99081,1e-05,1.17928]
[1780331284737,47.43,70927.0,0.0,-0.99081,1e-05,1.17909]
[1780331289769,47.43,70932.07,0.0,-0.99076,1e-05,1.18543]
[1780331293643,47.43,70937.93,0.0,-0.99069,1e-05,1.19279]
[1780331299684,47.43,70939.48,0.0,-0.99068,1e-05,1.19474]
[1780331304878,47.43,70937.67,0.0,-0.9907,1e-05,1.19246]
[1780331310766,47.43,70937.77,0.0,-0.9907,1e-05,1.19258]
[1780331314945,47.43,70943.51,0.0,-0.99064,1e-05,1.19816]
[1780331319981,47.43,70945.98,0.0,-0.99062,1e-05,1.20128]
[1780331325026,47.43,70943.76,0.0,-0.99064,1e-05,1.19847]
[1780331330053,47.43,70940.68,0.0,-0.99068,1e-05,1.19459]
[1780331332066,47.43,70934.83,0.0,-0.99074,1e-05,1.18723]
[1780331337102,47.43,70934.61,0.0,-0.99074,1e-05,1.18695]
[1780331342136,47.43,70930.43,0.0,-0.99079,1e-05,1.18172]
[1780331343146,47.43,70925.52,0.0,-0.99084,1e-05,1.1756]
[1780331344151,47.43,70921.15,0.0,-0.99089,1e-05,1.17017]
[1780331348178,47.43,70918.0,0.0,-0.99092,1e-05,1.16628]
[1780331350194,47.43,70915.57,0.0,-0.99095,1e-05,1.16328]
[1780331355228,47.43,70918.49,0.0,-0.99092,1e-05,1.16688]
[1780331360264,47.43,70914.54,0.0,-0.99096,1e-05,1.16201]
[1780331365311,47.43,70920.92,0.0,-0.99089,1e-05,1.16989]
[1780331366317,47.43,70934.32,0.0,-0.99075,1e-05,1.18659]
[1780331367320,47.43,70946.65,0.0,-0.99061,1e-05,1.20213]
[1780331368328,47.43,70950.68,0.0,-0.99056,1e-05,1.20724]
[1780331373364,47.43,70952.1,0.0,-0.99056,1e-05,1.20737]
[1780331377391,47.43,70958.07,0.0,-0.99049,1e-05,1.21498]
[1780331381419,47.43,70963.04,0.0,-0.99044,1e-05,1.22135]
[1780331384457,47.43,70976.31,0.0,-0.99029,1e-05,1.23847]
[1780331385465,47.43,70971.08,0.0,-0.99035,1e-05,1.2317]
[1780331386480,47.43,70972.89,0.0,-0.99033,1e-05,1.23404]
[1780331387483,47.43,70981.46,0.0,-0.99023,1e-05,1.24517]
[1780331388493,47.43,70987.79,0.0,-0.99015,1e-05,1.25345]
[1780331389497,47.43,70988.17,0.0,-0.99015,1e-05,1.25394]
[1780331394531,47.43,70987.04,0.0,-0.99016,1e-05,1.25246]
[1780331399566,47.43,70987.58,0.0,-0.99016,1e-05,1.25317]
[1780331401608,47.43,70993.86,0.0,-0.99008,1e-05,1.26142]
[1780331402600,47.43,71005.86,0.0,-0.98994,1e-05,1.27731]
[1780331403605,47.43,71005.69,0.0,-0.98994,1e-05,1.27708]
[1780331404612,47.43,70999.99,0.0,-0.99001,1e-05,1.26952]
[1780331405622,47.43,71006.29,0.0,-0.98994,1e-05,1.27788]
[1780331406634,47.43,71011.26,0.0,-0.98988,1e-05,1.28451]
[1780331408643,47.43,71005.93,0.0,-0.98994,1e-05,1.2774]
[1780331413678,47.43,70996.93,0.0,-0.99005,1e-05,1.26547]
[1780331418714,47.43,70995.81,0.0,-0.99006,1e-05,1.26399]
[1780331420728,47.43,70988.99,0.0,-0.99014,1e-05,1.25502]
[1780331423749,47.43,70983.94,0.0,-0.9902,1e-05,1.24841]
[1780331426771,47.43,70977.33,0.0,-0.99027,1e-05,1.2398]
[1780331429792,47.43,70964.65,0.0,-0.99042,1e-05,1.22341]
[1780331430799,47.43,70957.31,0.0,-0.9905,1e-05,1.21401]
[1780331431806,47.43,70947.69,0.0,-0.99062,1e-05,1.2001]
[1780331433819,47.43,70942.58,0.0,-0.99068,1e-05,1.19365]
[1780331437853,47.43,70936.39,0.0,-0.99075,1e-05,1.18587]
[1780331442900,47.43,70940.31,0.0,-0.9907,1e-05,1.19079]
[1780331447941,47.43,70945.24,0.0,-0.99065,1e-05,1.197]
[1780331453815,47.43,70949.54,0.0,-0.9906,1e-05,1.20245]
[1780331454989,47.43,70955.75,0.0,-0.99053,1e-05,1.21034]
[1780331458011,47.43,70961.26,0.0,-0.99047,1e-05,1.21737]
[1780331463884,47.43,70961.85,0.0,-0.99046,1e-05,1.21813]
[1780331467076,47.43,70953.75,0.0,-0.99056,1e-05,1.20779]
[1780331472114,47.43,70957.6,0.0,-0.99051,1e-05,1.2127]
[1780331476142,47.43,70963.51,0.0,-0.99045,1e-05,1.22026]
[1780331481177,47.43,70969.17,0.0,-0.99038,1e-05,1.22754]
[1780331486213,47.43,70972.49,0.0,-0.99034,1e-05,1.23182]
[1780331488231,47.43,70966.54,0.0,-0.99041,1e-05,1.22415]
[1780331489237,47.43,70954.46,0.0,-0.99055,1e-05,1.20869]
[1780331491252,47.43,70959.51,0.0,-0.9905,1e-05,1.21345]
[1780331496288,47.43,70965.16,0.0,-0.99044,1e-05,1.22068]
[1780331498300,47.43,70966.65,0.0,-0.99042,1e-05,1.2226]
[1780331503336,47.43,70968.59,0.0,-0.9904,1e-05,1.22509]
[1780331508370,47.43,70967.29,0.0,-0.99041,1e-05,1.22342]
[1780331510384,47.43,70974.1,0.0,-0.99034,1e-05,1.2322]
[1780331511392,47.43,70981.29,0.0,-0.99025,1e-05,1.24152]
[1780331512399,47.43,70982.21,0.0,-0.99024,1e-05,1.24272]
[1780331517433,47.43,70988.78,0.0,-0.99017,1e-05,1.2513]
[1780331522469,47.43,70994.09,0.0,-0.99011,1e-05,1.25827]
[1780331525490,47.43,70997.5,0.0,-0.99007,1e-05,1.26276]
[1780331530525,47.43,70996.78,0.0,-0.99007,1e-05,1.26181]
[1780331531531,47.43,70992.99,0.0,-0.99012,1e-05,1.25682]
[1780331535559,47.43,70998.81,0.0,-0.99005,1e-05,1.26449]
[1780331537575,47.43,71003.88,0.0,-0.98999,1e-05,1.2712]
[1780331538581,47.43,71023.58,0.0,-0.98976,1e-05,1.29753]
[1780331539591,47.43,71030.0,0.0,-0.98968,1e-05,1.30621]
[1780331540595,47.43,71033.0,0.0,-0.98964,1e-05,1.31028]
[1780331544624,47.43,71036.07,0.0,-0.98961,1e-05,1.31446]
[1780331545644,47.43,71029.29,0.0,-0.98969,1e-05,1.30525]
[1780331547648,47.43,71020.23,0.0,-0.9898,1e-05,1.29302]
[1780331548655,47.43,71015.36,0.0,-0.98985,1e-05,1.28649]
[1780331550670,47.43,71021.5,0.0,-0.98978,1e-05,1.29473]
[1780331551676,47.43,71025.61,0.0,-0.98975,1e-05,1.29851]
[1780331556712,47.43,71029.12,0.0,-0.9897,1e-05,1.30325]
[1780331559732,47.43,71035.36,0.0,-0.98963,1e-05,1.31171]
[1780331564768,47.43,71031.88,0.0,-0.98967,1e-05,1.30699]
[1780331569802,47.43,71031.96,0.0,-0.98967,1e-05,1.3071]
[1780331574837,47.43,71032.97,0.0,-0.98966,1e-05,1.30847]
[1780331579877,47.43,71028.7,0.0,-0.98971,1e-05,1.30268]
[1780331584907,47.43,71026.09,0.0,-0.98974,1e-05,1.29915]
[1780331589942,47.43,71028.3,0.0,-0.98971,1e-05,1.30214]
[1780331590949,47.43,71033.3,0.0,-0.98965,1e-05,1.30891]
[1780331592968,47.43,71039.74,0.0,-0.98957,1e-05,1.31768]
[1780331594978,47.43,71044.83,0.0,-0.98951,1e-05,1.32464]
[1780331598043,47.43,71063.04,0.0,-0.98929,1e-05,1.3498]
[1780331603066,47.43,71064.12,0.0,-0.98927,1e-05,1.3513]
[1780331607101,47.43,71069.83,0.0,-0.9892,1e-05,1.35928]
[1780331608109,47.43,71078.63,0.0,-0.98909,1e-05,1.37164]
[1780331610121,47.43,71069.41,0.0,-0.98921,1e-05,1.35869]
[1780331613143,47.43,71064.03,0.0,-0.98929,1e-05,1.34936]
[1780331614149,47.43,71058.52,0.0,-0.98936,1e-05,1.34171]
[1780331617170,47.43,71064.39,0.0,-0.98928,1e-05,1.34986]
[1780331618177,47.43,71070.27,0.0,-0.98921,1e-05,1.35807]
[1780331619187,47.43,71075.84,0.0,-0.98914,1e-05,1.36588]
[1780331622211,47.43,71079.25,0.0,-0.9891,1e-05,1.37068]
[1780331627279,47.43,71078.34,0.0,-0.98911,1e-05,1.36939]
[1780331632316,47.43,71080.79,0.0,-0.98908,1e-05,1.37285]
[1780331637355,47.43,71077.02,0.0,-0.98912,1e-05,1.36754]
[1780331641384,47.43,71082.08,0.0,-0.98906,1e-05,1.37467]
[1780331646419,47.43,71086.22,0.0,-0.98901,1e-05,1.38053]
[1780331647426,47.43,71078.48,0.0,-0.98911,1e-05,1.36959]
[1780331650446,47.43,71070.34,0.0,-0.98921,1e-05,1.35817]
[1780331652460,47.43,71069.34,0.0,-0.98922,1e-05,1.35677]
[1780331654476,47.43,71051.27,0.0,-0.98945,1e-05,1.3317]
[1780331655484,47.43,71046.65,0.0,-0.9895,1e-05,1.32535]
[1780331656488,47.43,71052.55,0.0,-0.98943,1e-05,1.33346]
[1780331657497,47.43,71059.48,0.0,-0.98934,1e-05,1.34304]
[1780331658505,47.43,71060.81,0.0,-0.98933,1e-05,1.34489]
[1780331659510,47.43,71067.52,0.0,-0.98924,1e-05,1.35423]
[1780331660518,47.43,71070.05,0.0,-0.98921,1e-05,1.35776]
[1780331662531,47.43,71075.14,0.0,-0.98915,1e-05,1.36489]
[1780331667566,47.43,71072.78,0.0,-0.98918,1e-05,1.36158]
[1780331672600,47.43,71072.04,0.0,-0.9892,1e-05,1.35872]
[1780331676632,47.43,71077.15,0.0,-0.98914,1e-05,1.36589]
[1780331681663,47.43,71080.67,0.0,-0.98909,1e-05,1.37084]
[1780331686700,47.43,71076.87,0.0,-0.98914,1e-05,1.36549]
[1780331691734,47.43,71077.72,0.0,-0.98913,1e-05,1.36669]
[1780331695763,47.43,71080.41,0.0,-0.98909,1e-05,1.37048]
[1780331700797,47.43,71085.53,0.0,-0.98903,1e-05,1.37771]
[1780331704828,47.43,71074.57,0.0,-0.98917,1e-05,1.36227]
[1780331705835,47.43,71065.6,0.0,-0.98928,1e-05,1.34973]
[1780331706841,47.43,71064.5,0.0,-0.9893,1e-05,1.3482]
[1780331711876,47.43,71057.5,0.0,-0.98938,1e-05,1.33849]
[1780331716912,47.43,71060.37,0.0,-0.98935,1e-05,1.34247]
[1780331717919,47.43,71065.91,0.0,-0.98928,1e-05,1.35016]
[1780331722955,47.43,71068.2,0.0,-0.98925,1e-05,1.35335]
[1780331723961,47.43,71062.3,0.0,-0.98932,1e-05,1.34514]
[1780331724969,47.43,71062.3,0.0,-0.98932,1e-05,1.34514]
[1780331728997,47.43,71057.12,0.0,-0.98939,1e-05,1.33797]
[1780331734032,47.43,71058.26,0.0,-0.98939,1e-05,1.33774]
[1780331736047,47.43,71052.63,0.0,-0.98946,1e-05,1.32997]
[1780331738061,47.43,71046.07,0.0,-0.98954,1e-05,1.32097]
[1780331743095,47.43,71043.23,0.0,-0.98957,1e-05,1.31709]
[1780331748132,47.43,71047.27,0.0,-0.98952,1e-05,1.32261]
[1780331752161,47.43,71041.76,0.0,-0.98959,1e-05,1.31508]
[1780331757197,47.43,71040.92,0.0,-0.9896,1e-05,1.31394]
[1780331759210,47.43,71047.38,0.0,-0.98952,1e-05,1.32276]
[1780331764245,47.43,71047.77,0.0,-0.98952,1e-05,1.3233]
[1780331769280,47.43,71053.96,0.0,-0.98944,1e-05,1.3318]
[1780331773309,47.43,71044.14,0.0,-0.98956,1e-05,1.31833]
[1780331778343,47.43,71042.04,0.0,-0.98959,1e-05,1.31547]
[1780331781364,47.43,71033.83,0.0,-0.98969,1e-05,1.30431]
[1780331783378,47.43,71027.85,0.0,-0.98976,1e-05,1.29623]
[1780331787178,47.43,71006.7,0.0,-0.99001,1e-05,1.26797]
[1780331792443,47.43,71006.34,0.0,-0.99003,1e-05,1.26576]
[1780331797477,47.43,71006.04,0.0,-0.99003,1e-05,1.26536]
[1780331802513,47.43,71012.96,0.0,-0.98995,1e-05,1.27453]
[1780331807550,47.43,71015.44,0.0,-0.98992,1e-05,1.27784]
[1780331813591,47.43,71015.63,0.0,-0.98992,1e-05,1.27809]
[1780331817624,47.43,71004.96,0.0,-0.99004,1e-05,1.26393]
[1780331819633,47.43,71003.47,0.0,-0.99006,1e-05,1.26196]
[1780331824681,47.43,71010.92,0.0,-0.98997,1e-05,1.27182]
[1780331826682,47.43,71017.72,0.0,-0.98989,1e-05,1.28088]
[1780331827690,47.43,71024.16,0.0,-0.98982,1e-05,1.2895]
[1780331828696,47.43,71025.01,0.0,-0.98981,1e-05,1.29064]
[1780331833730,47.43,71024.81,0.0,-0.98981,1e-05,1.29037]
[1780331838765,47.43,71031.75,0.0,-0.98973,1e-05,1.29972]
[1780331840779,47.43,71025.88,0.0,-0.9898,1e-05,1.29181]
[1780331841787,47.43,71023.9,0.0,-0.98982,1e-05,1.28915]
[1780331846821,47.43,71019.25,0.0,-0.98988,1e-05,1.28292]
[1780331847829,47.43,71010.66,0.0,-0.98998,1e-05,1.27148]
[1780331848840,47.43,71009.97,0.0,-0.98999,1e-05,1.27056]
[1780331851857,47.43,71003.57,0.0,-0.99007,1e-05,1.26036]
[1780331856892,47.43,71009.22,0.0,-0.99001,1e-05,1.26783]
[1780331861927,47.43,71011.32,0.0,-0.98998,1e-05,1.27061]
[1780331864948,47.43,71005.2,0.0,-0.99006,1e-05,1.26251]
[1780331867969,47.43,71011.87,0.0,-0.98998,1e-05,1.27134]
[1780331868978,47.43,71015.11,0.0,-0.98994,1e-05,1.27565]
[1780331871021,47.43,71037.16,0.0,-0.98967,1e-05,1.30527]
[1780331872028,47.43,71062.3,0.0,-0.98936,1e-05,1.33971]
[1780331873034,47.43,71067.28,0.0,-0.9893,1e-05,1.34662]
[1780331874039,47.43,71067.02,0.0,-0.98931,1e-05,1.34626]
[1780331877063,47.43,71071.3,0.0,-0.98925,1e-05,1.35222]
[1780331880083,47.43,71077.98,0.0,-0.98917,1e-05,1.36156]
[1780331883106,47.43,71072.05,0.0,-0.98924,1e-05,1.35327]
[1780331887135,47.43,71064.89,0.0,-0.98933,1e-05,1.3433]
[1780331889149,47.43,71059.24,0.0,-0.9894,1e-05,1.33548]
[1780331894185,47.43,71052.55,0.0,-0.98949,1e-05,1.32627]
[1780331899220,47.43,71045.94,0.0,-0.98957,1e-05,1.31722]
[1780331902243,47.43,71057.49,0.0,-0.98942,1e-05,1.33307]
[1780331906271,47.43,71087.7,0.0,-0.98904,1e-05,1.37525]
[1780331909298,47.43,71116.8,0.0,-0.98867,1e-05,1.41689]
[1780331910303,47.43,71117.42,0.0,-0.98866,1e-05,1.41779]
[1780331911310,47.43,71122.96,0.0,-0.9886,1e-05,1.42395]
[1780331916345,47.43,71122.99,0.0,-0.9886,1e-05,1.42399]
[1780331920374,47.43,71128.25,0.0,-0.98853,1e-05,1.43165]
[1780331925409,47.43,71132.62,0.0,-0.98847,1e-05,1.43805]
[1780331930446,47.43,71132.54,0.0,-0.98847,1e-05,1.43793]
[1780331934483,47.43,71127.92,0.0,-0.98854,1e-05,1.43117]
[1780331935486,47.43,71128.07,0.0,-0.98853,1e-05,1.43139]
[1780331936490,47.43,71118.22,0.0,-0.98866,1e-05,1.41707]
[1780331941532,47.43,71143.69,0.0,-0.98832,1e-05,1.45434]
[1780331942561,47.43,71156.5,0.0,-0.98815,1e-05,1.47338]
[1780331948365,47.43,71157.19,0.0,-0.98814,1e-05,1.47441]
[1780331953629,47.43,71156.23,0.0,-0.98815,1e-05,1.47298]
[1780331955643,47.43,71137.61,0.0,-0.98841,1e-05,1.44537]
[1780331956650,47.43,71123.02,0.0,-0.9886,1e-05,1.42403]
[1780331958436,47.43,71115.7,0.0,-0.9887,1e-05,1.41342]
[1780331962693,47.43,71108.88,0.0,-0.98879,1e-05,1.40359]
[1780331968506,47.43,71108.41,0.0,-0.98879,1e-05,1.40291]
[1780331974776,47.43,71106.8,0.0,-0.98883,1e-05,1.39874]
[1780331979816,47.43,71102.95,0.0,-0.98888,1e-05,1.39323]
[1780331981829,47.43,71116.61,0.0,-0.9887,1e-05,1.41286]
[1780331982836,47.43,71124.7,0.0,-0.98859,1e-05,1.42459]
[1780331987874,47.43,71127.5,0.0,-0.98856,1e-05,1.42867]
[1780331989886,47.43,71122.15,0.0,-0.98863,1e-05,1.42088]
[1780331994921,47.43,71120.83,0.0,-0.98864,1e-05,1.41897]
[1780331999956,47.43,71115.51,0.0,-0.98871,1e-05,1.41127]
[1780332005024,47.43,71114.22,0.0,-0.98873,1e-05,1.40941]
[1780332010032,47.43,71114.34,0.0,-0.98873,1e-05,1.40958]
[1780332015066,47.43,71113.02,0.0,-0.98875,1e-05,1.40768]
[1780332017080,47.43,71095.46,0.0,-0.98897,1e-05,1.38256]
[1780332018086,47.43,71090.77,0.0,-0.98903,1e-05,1.37591]
[1780332023122,47.43,71090.78,0.0,-0.98903,1e-05,1.37592]
[1780332026145,47.43,71099.98,0.0,-0.98892,1e-05,1.38899]
[1780332027150,47.43,71102.17,0.0,-0.98889,1e-05,1.39211]
[1780332030173,47.43,71106.58,0.0,-0.98883,1e-05,1.39842]
[1780332031179,47.43,71101.28,0.0,-0.98891,1e-05,1.38899]
[1780332032206,47.43,71104.25,0.0,-0.98887,1e-05,1.39323]
[1780332033205,47.43,71109.66,0.0,-0.9888,1e-05,1.40098]
[1780332034221,47.43,71121.61,0.0,-0.98865,1e-05,1.41822]
[1780332035219,47.43,71123.53,0.0,-0.98862,1e-05,1.421]
[1780332039247,47.43,71127.27,0.0,-0.98857,1e-05,1.42644]
[1780332042283,47.43,71138.38,0.0,-0.98843,1e-05,1.4427]
[1780332043289,47.43,71146.02,0.0,-0.98832,1e-05,1.45396]
[1780332044296,47.43,71152.82,0.0,-0.98823,1e-05,1.46404]
[1780332049330,47.43,71157.17,0.0,-0.98817,1e-05,1.47052]
[1780332052352,47.43,71201.46,0.0,-0.98755,1e-05,1.53781]
[1780332053361,47.43,71210.95,0.0,-0.98742,1e-05,1.55254]
[1780332054368,47.43,71212.04,0.0,-0.9874,1e-05,1.55423]
[1780332057388,47.43,71205.87,0.0,-0.98749,1e-05,1.54464]
[1780332062424,47.43,71202.82,0.0,-0.98753,1e-05,1.53991]
[1780332067458,47.43,71199.8,0.0,-0.98758,1e-05,1.53524]
[1780332072494,47.43,71188.73,0.0,-0.98773,1e-05,1.51822]
[1780332073500,47.43,71179.75,0.0,-0.98786,1e-05,1.50453]
[1780332075515,47.43,71172.99,0.0,-0.98795,1e-05,1.49428]
[1780332080554,47.43,71168.26,0.0,-0.98802,1e-05,1.48715]
[1780332085587,47.43,71162.62,0.0,-0.9881,1e-05,1.47867]
[1780332087601,47.43,71156.4,0.0,-0.98818,1e-05,1.46937]
[1780332091628,47.43,71150.96,0.0,-0.98827,1e-05,1.45936]
[1780332096666,47.43,71165.38,0.0,-0.98807,1e-05,1.48087]
[1780332097669,47.43,71179.88,0.0,-0.98787,1e-05,1.50276]
[1780332100691,47.43,71189.82,0.0,-0.98773,1e-05,1.51792]
[1780332102704,47.43,71195.35,0.0,-0.98766,1e-05,1.5264]
[1780332104719,47.43,71189.95,0.0,-0.98773,1e-05,1.51812]
[1780332109759,47.43,71189.95,0.0,-0.98773,1e-05,1.51812]
[1780332112777,47.43,71195.17,0.0,-0.98766,1e-05,1.52612]
[1780332117817,47.43,71200.82,0.0,-0.98758,1e-05,1.53483]
[1780332122852,47.43,71202.5,0.0,-0.98755,1e-05,1.53742]
[1780332127887,47.43,71200.77,0.0,-0.98758,1e-05,1.53475]
[1780332132923,47.43,71198.21,0.0,-0.98762,1e-05,1.5308]
[1780332133930,47.43,71192.58,0.0,-0.98769,1e-05,1.52215]
[1780332138966,47.43,71195.83,0.0,-0.98765,1e-05,1.52714]
[1780332140979,47.43,71201.07,0.0,-0.98757,1e-05,1.53521]
[1780332146019,47.43,71208.89,0.0,-0.98746,1e-05,1.54733]
[1780332147026,47.43,71216.63,0.0,-0.98735,1e-05,1.5594]
[1780332151055,47.43,71225.03,0.0,-0.98725,1e-05,1.57055]
[1780332156102,47.43,71227.3,0.0,-0.98721,1e-05,1.57413]
[1780332161138,47.43,71233.53,0.0,-0.98712,1e-05,1.58397]
[1780332166171,47.43,71242.47,0.0,-0.98699,1e-05,1.59817]
[1780332168185,47.43,71247.27,0.0,-0.98692,1e-05,1.60584]
[1780332173219,47.43,71248.11,0.0,-0.98691,1e-05,1.60719]
[1780332178255,47.43,71249.75,0.0,-0.98688,1e-05,1.60982]
[1780332183289,47.43,71249.93,0.0,-0.98688,1e-05,1.6101]
[1780332186311,47.43,71254.28,0.0,-0.98681,1e-05,1.61709]
[1780332191352,47.43,71255.01,0.0,-0.9868,1e-05,1.61827]
[1780332196389,47.43,71250.69,0.0,-0.98687,1e-05,1.61132]
[1780332201425,47.43,71247.33,0.0,-0.98692,1e-05,1.60594]
[1780332206457,47.43,71251.82,0.0,-0.98685,1e-05,1.61314]
[1780332208472,47.43,71253.73,0.0,-0.98682,1e-05,1.61621]
[1780332211494,47.43,71258.91,0.0,-0.98676,2e-05,1.62249]
[1780332213508,47.43,71260.57,0.0,-0.98674,2e-05,1.62517]
[1780332218543,47.43,71262.51,0.0,-0.98671,2e-05,1.62831]
[1780332223579,47.43,71262.97,0.0,-0.9867,2e-05,1.62906]
[1780332224585,47.43,71257.89,0.0,-0.98678,2e-05,1.62085]
[1780332229619,47.43,71256.04,0.0,-0.9868,1e-05,1.61787]
[1780332231633,47.43,71249.9,0.0,-0.9869,1e-05,1.608]
[1780332237676,47.43,71250.47,0.0,-0.98689,1e-05,1.60892]
[1780332242711,47.43,71248.68,0.0,-0.98691,1e-05,1.60605]
[1780332247746,47.43,71248.96,0.0,-0.98691,1e-05,1.6065]
[1780332252818,47.43,71249.28,0.0,-0.9869,1e-05,1.60701]
[1780332254809,47.43,71237.83,0.0,-0.98707,1e-05,1.58875]
[1780332256823,47.43,71245.96,0.0,-0.98695,1e-05,1.6017]
[1780332259597,47.43,71250.94,0.0,-0.98688,1e-05,1.60967]
[1780332264878,47.43,71250.52,0.0,-0.98689,1e-05,1.609]
[1780332269665,47.43,71241.34,0.0,-0.98702,1e-05,1.59433]
[1780332274948,47.43,71238.89,0.0,-0.98707,1e-05,1.5884]
[1780332279984,47.43,71241.01,0.0,-0.98704,1e-05,1.59177]
[1780332285025,47.43,71251.48,0.0,-0.98689,1e-05,1.60848]
[1780332290068,47.43,71250.62,0.0,-0.9869,1e-05,1.60711]
[1780332295092,47.43,71248.6,0.0,-0.98693,1e-05,1.60387]
[1780332300129,47.43,71249.41,0.0,-0.98692,1e-05,1.60517]
[1780332305166,47.43,71258.92,0.0,-0.98678,2e-05,1.62045]
[1780332306174,47.43,71264.19,0.0,-0.9867,2e-05,1.62896]
[1780332307179,47.43,71277.7,0.0,-0.98649,2e-05,1.65095]
[1780332309193,47.43,71278.04,0.0,-0.98649,2e-05,1.65151]
[1780332316242,47.43,71280.8,0.0,-0.98644,2e-05,1.65603]
[1780332321277,47.43,71280.51,0.0,-0.98645,2e-05,1.65556]
[1780332326312,47.43,71276.27,0.0,-0.98651,2e-05,1.64862]
[1780332328326,47.43,71268.36,0.0,-0.98663,2e-05,1.63573]
[1780332332357,47.43,71270.98,0.0,-0.98661,2e-05,1.63791]
[1780332333367,47.43,71278.29,0.0,-0.9865,2e-05,1.64983]
[1780332334374,47.43,71281.74,0.0,-0.98645,2e-05,1.65548]
[1780332337395,47.43,71284.22,0.0,-0.98641,2e-05,1.65955]
[1780332342429,47.43,71284.78,0.0,-0.9864,2e-05,1.66047]
[1780332347464,47.43,71280.2,0.0,-0.98647,2e-05,1.65296]
[1780332352500,47.43,71280.7,0.0,-0.98646,2e-05,1.65378]
[1780332357535,47.43,71281.77,0.0,-0.98645,2e-05,1.65553]
[1780332362569,47.43,71282.26,0.0,-0.98644,2e-05,1.65633]
[1780332367609,47.43,71286.53,0.0,-0.98637,2e-05,1.66335]
[1780332372645,47.43,71286.17,0.0,-0.98638,2e-05,1.66276]
[1780332377678,47.43,71283.74,0.0,-0.98642,2e-05,1.65876]
[1780332382720,47.43,71285.64,0.0,-0.98639,2e-05,1.66189]
[1780332387749,47.43,71288.49,0.0,-0.98634,2e-05,1.66658]
[1780332392785,47.43,71288.02,0.0,-0.98637,2e-05,1.66371]
[1780332397820,47.43,71287.73,0.0,-0.98637,2e-05,1.66323]
[1780332400844,47.43,71281.17,0.0,-0.98647,2e-05,1.65245]
[1780332405876,47.43,71279.51,0.0,-0.9865,2e-05,1.64974]
[1780332411918,47.43,71279.9,0.0,-0.98649,2e-05,1.65038]
[1780332416952,47.43,71282.34,0.0,-0.98645,2e-05,1.65437]
[1780332421990,47.43,71280.92,0.0,-0.98648,2e-05,1.65204]
[1780332426016,47.43,71288.42,0.0,-0.98636,2e-05,1.66436]
[1780332430798,47.43,71298.86,0.0,-0.9862,2e-05,1.68163]
[1780332431059,47.43,71298.86,0.0,-0.9862,2e-05,1.68163]
[1780332432062,47.43,71306.94,0.0,-0.98607,2e-05,1.69509]
[1780332437094,47.43,71310.94,0.0,-0.98601,2e-05,1.70179]
[1780332442129,47.43,71312.51,0.0,-0.98598,2e-05,1.70442]
[1780332443137,47.43,71319.45,0.0,-0.98587,2e-05,1.7161]
[1780332448172,47.43,71321.26,0.0,-0.98585,2e-05,1.71916]
[1780332450938,47.43,71324.27,0.0,-0.9858,2e-05,1.72425]
[1780332455221,47.43,71318.63,0.0,-0.9859,2e-05,1.71258]
[1780332461011,47.43,71325.05,0.0,-0.9858,2e-05,1.72342]
[1780332466304,47.43,71330.81,0.0,-0.98571,2e-05,1.7332]
[1780332468312,47.43,71320.48,0.0,-0.98588,2e-05,1.7157]
[1780332470329,47.43,71314.13,0.0,-0.98598,2e-05,1.70501]
[1780332475362,47.43,71315.65,0.0,-0.98595,2e-05,1.70756]
[1780332480399,47.43,71318.47,0.0,-0.98591,2e-05,1.71231]
[1780332481406,47.43,71323.92,0.0,-0.98582,2e-05,1.72151]
[1780332483419,47.43,71326.84,0.0,-0.98577,2e-05,1.72645]
[1780332485434,47.43,71320.05,0.0,-0.98588,2e-05,1.71497]
[1780332486445,47.43,71317.54,0.0,-0.98592,2e-05,1.71074]
[1780332487453,47.43,71324.37,0.0,-0.98581,2e-05,1.72227]
[1780332489466,47.43,71324.54,0.0,-0.98581,2e-05,1.72256]
[1780332492487,47.43,71332.56,0.0,-0.98568,2e-05,1.73618]
[1780332493493,47.43,71334.67,0.0,-0.98565,2e-05,1.73977]
[1780332495508,47.43,71329.49,0.0,-0.98573,2e-05,1.73095]
[1780332496515,47.43,71327.36,0.0,-0.98577,2e-05,1.72734]
[1780332501550,47.43,71327.71,0.0,-0.98576,2e-05,1.72793]
[1780332503564,47.43,71322.53,0.0,-0.98584,2e-05,1.71916]
[1780332508602,47.43,71324.59,0.0,-0.98581,2e-05,1.72264]
[1780332513638,47.43,71324.39,0.0,-0.98583,2e-05,1.72015]
[1780332518675,47.43,71320.11,0.0,-0.9859,2e-05,1.71293]
[1780332520688,47.43,71314.18,0.0,-0.98599,2e-05,1.70296]
[1780332521695,47.43,71312.18,0.0,-0.98602,2e-05,1.6996]
[1780332525723,47.43,71318.99,0.0,-0.98592,2e-05,1.71104]
[1780332526737,47.43,71325.47,0.0,-0.98581,2e-05,1.72198]
[1780332527738,47.43,71325.45,0.0,-0.98581,2e-05,1.72195]
[1780332529751,47.43,71331.39,0.0,-0.98572,2e-05,1.73202]
[1780332534787,47.43,71337.52,0.0,-0.98562,2e-05,1.74247]
[1780332539824,47.43,71331.79,0.0,-0.98571,2e-05,1.7327]
[1780332544857,47.43,71334.7,0.0,-0.98566,2e-05,1.73766]
[1780332549901,47.43,71333.01,0.0,-0.98569,2e-05,1.73478]
[1780332553931,47.43,71327.8,0.0,-0.98578,2e-05,1.72593]
[1780332558967,47.43,71324.26,0.0,-0.98583,2e-05,1.71993]
[1780332564000,47.43,71317.58,0.0,-0.98594,2e-05,1.70867]
[1780332569041,47.43,71314.76,0.0,-0.98598,2e-05,1.70393]
[1780332574078,47.43,71306.53,0.0,-0.98613,2e-05,1.68803]
[1780332576090,47.43,71297.38,0.0,-0.98627,2e-05,1.67284]
[1780332578106,47.43,71284.94,0.0,-0.98646,2e-05,1.65235]
[1780332580120,47.43,71270.76,0.0,-0.98668,2e-05,1.62924]
[1780332581126,47.43,71269.46,0.0,-0.9867,2e-05,1.62714]
[1780332583144,47.43,71273.3,0.0,-0.98664,2e-05,1.63336]
[1780332585156,47.43,71277.81,0.0,-0.98657,2e-05,1.6407]
[1780332590191,47.43,71275.93,0.0,-0.9866,2e-05,1.63764]
[1780332595227,47.43,71275.53,0.0,-0.98661,2e-05,1.63699]
[1780332599255,47.43,71279.28,0.0,-0.98655,2e-05,1.6431]
[1780332602052,47.43,71288.77,0.0,-0.9864,2e-05,1.65864]
[1780332602285,47.43,71288.77,0.0,-0.9864,2e-05,1.65864]
[1780332603289,47.43,71296.79,0.0,-0.98628,2e-05,1.67186]
[1780332606310,47.43,71302.09,0.0,-0.9862,2e-05,1.68065]
[1780332609333,47.43,71307.24,0.0,-0.98612,2e-05,1.68922]
[1780332614367,47.43,71311.1,0.0,-0.98606,2e-05,1.69566]
[1780332619402,47.43,71310.75,0.0,-0.98606,2e-05,1.69508]
[1780332624438,47.43,71307.06,0.0,-0.98612,2e-05,1.68892]
[1780332629472,47.43,71311.92,0.0,-0.98604,2e-05,1.69703]
[1780332634508,47.43,71309.91,0.0,-0.98609,2e-05,1.69155]
[1780332636520,47.43,71302.83,0.0,-0.9862,2e-05,1.67976]
[1780332637528,47.43,71292.32,0.0,-0.98637,2e-05,1.66238]
[1780332638534,47.43,71286.98,0.0,-0.98645,2e-05,1.6536]
[1780332642564,47.43,71281.52,0.0,-0.98653,2e-05,1.64467]
[1780332643571,47.43,71276.41,0.0,-0.98661,2e-05,1.63634]
[1780332645584,47.43,71270.28,0.0,-0.9867,2e-05,1.62639]
[1780332647598,47.43,71263.64,0.0,-0.9868,2e-05,1.61567]
[1780332649612,47.43,71258.34,0.0,-0.98688,1e-05,1.60715]
[1780332650619,47.43,71253.25,0.0,-0.98696,1e-05,1.59901]
[1780332651626,47.43,71252.11,0.0,-0.98698,1e-05,1.59719]
[1780332654648,47.43,71258.41,0.0,-0.98688,1e-05,1.60727]
[1780332655653,47.43,71259.95,0.0,-0.98686,1e-05,1.60974]
[1780332658676,47.43,71262.73,0.0,-0.98682,1e-05,1.61421]
[1780332661696,47.43,71259.17,0.0,-0.98687,1e-05,1.60849]
[1780332666741,47.43,71259.48,0.0,-0.98687,1e-05,1.60898]
[1780332670766,47.43,71260.55,0.0,-0.98685,1e-05,1.6107]
[1780332675801,47.43,71263.77,0.0,-0.9868,2e-05,1.61588]
[1780332680837,47.43,71265.04,0.0,-0.98678,2e-05,1.61793]
[1780332685873,47.43,71265.97,0.0,-0.98677,2e-05,1.61943]
[1780332690905,47.43,71265.33,0.0,-0.98678,2e-05,1.61839]
[1780332696948,47.43,71262.84,0.0,-0.98683,1e-05,1.61232]
[1780332701983,47.43,71262.38,0.0,-0.98684,1e-05,1.61158]
[1780332707017,47.43,71263.04,0.0,-0.98683,1e-05,1.61264]
[1780332711085,47.43,71275.68,0.0,-0.98664,2e-05,1.63307]
[1780332712080,47.43,71275.66,0.0,-0.98664,2e-05,1.63304]
[1780332713087,47.43,71281.61,0.0,-0.98655,2e-05,1.64273]
[1780332717114,47.43,71275.47,0.0,-0.98664,2e-05,1.63273]
[1780332718122,47.43,71269.38,0.0,-0.98673,2e-05,1.62286]
[1780332723158,47.43,71267.96,0.0,-0.98675,2e-05,1.62057]
[1780332725171,47.43,71277.78,0.0,-0.98661,2e-05,1.63649]
[1780332730205,47.43,71278.13,0.0,-0.9866,2e-05,1.63705]
[1780332733230,47.43,71273.3,0.0,-0.98667,2e-05,1.62921]
[1780332734239,47.43,71285.25,0.0,-0.98649,2e-05,1.64867]
[1780332735242,47.43,71280.29,0.0,-0.98657,2e-05,1.64057]
[1780332736251,47.43,71275.21,0.0,-0.98664,2e-05,1.63231]
[1780332738261,47.43,71281.4,0.0,-0.98655,2e-05,1.64238]
[1780332742291,47.43,71289.2,0.0,-0.98643,2e-05,1.65515]
[1780332743297,47.43,71294.23,0.0,-0.98635,2e-05,1.66342]
[1780332748332,47.43,71298.85,0.0,-0.98628,2e-05,1.67105]
[1780332753369,47.43,71302.51,0.0,-0.98624,2e-05,1.67499]
[1780332755380,47.43,71310.61,0.0,-0.98612,2e-05,1.68846]
[1780332760418,47.43,71312.88,0.0,-0.98608,2e-05,1.69225]
[1780332761424,47.43,71309.83,0.0,-0.98613,2e-05,1.68716]
[1780332765453,47.43,71304.5,0.0,-0.98621,2e-05,1.67829]
[1780332768474,47.43,71309.66,0.0,-0.98613,2e-05,1.68688]
[1780332774264,47.43,71307.08,0.0,-0.98617,2e-05,1.68258]
[1780332779551,47.43,71301.9,0.0,-0.98625,2e-05,1.67398]
[1780332784338,47.43,71310.91,0.0,-0.98611,2e-05,1.68896]
[1780332789620,47.43,71318.02,0.0,-0.986,2e-05,1.70085]
[1780332794411,47.43,71325.65,0.0,-0.98588,2e-05,1.71369]
[1780332796669,47.43,71333.38,0.0,-0.98575,2e-05,1.72677]
[1780332798686,47.43,71325.32,0.0,-0.98588,2e-05,1.71313]
[1780332799692,47.43,71315.33,0.0,-0.98604,2e-05,1.69634]
[1780332800698,47.43,71310.25,0.0,-0.98612,2e-05,1.68786]
[1780332803721,47.43,71316.21,0.0,-0.98603,2e-05,1.69782]
[1780332805734,47.43,71321.71,0.0,-0.98594,2e-05,1.70705]
[1780332808756,47.43,71329.05,0.0,-0.98582,2e-05,1.71943]
[1780332810769,47.43,71322.83,0.0,-0.98592,2e-05,1.70893]
[1780332812785,47.43,71317.67,0.0,-0.98602,2e-05,1.69813]
[1780332814800,47.43,71318.98,0.0,-0.986,2e-05,1.70032]
[1780332816812,47.43,71322.76,0.0,-0.98594,2e-05,1.70667]
[1780332821846,47.43,71327.3,0.0,-0.98587,2e-05,1.71432]
[1780332825875,47.43,71317.62,0.0,-0.98602,2e-05,1.69804]
[1780332826882,47.43,71318.64,0.0,-0.98601,2e-05,1.69975]
[1780332831919,47.43,71324.59,0.0,-0.98591,2e-05,1.70975]
[1780332832924,47.43,71330.12,0.0,-0.98582,2e-05,1.71909]
[1780332833932,47.43,71332.3,0.0,-0.98579,2e-05,1.72278]
[1780332838968,47.43,71329.58,0.0,-0.98583,2e-05,1.71817]
[1780332841988,47.43,71322.47,0.0,-0.98595,2e-05,1.70619]
[1780332842996,47.43,71316.58,0.0,-0.98604,2e-05,1.6963]
[1780332844002,47.43,71313.76,0.0,-0.98608,2e-05,1.69159]
[1780332846018,47.43,71304.02,0.0,-0.98624,2e-05,1.67538]
[1780332847023,47.43,71299.56,0.0,-0.9863,2e-05,1.668]
[1780332852058,47.43,71301.05,0.0,-0.98628,2e-05,1.67046]
[1780332855079,47.43,71309.13,0.0,-0.98616,2e-05,1.68387]
[1780332857092,47.43,71313.72,0.0,-0.98608,2e-05,1.69152]
[1780332860114,47.43,71318.77,0.0,-0.986,2e-05,1.69997]
[1780332861121,47.43,71324.33,0.0,-0.98592,2e-05,1.70932]
[1780332862129,47.43,71324.02,0.0,-0.98592,2e-05,1.70879]
[1780332864143,47.43,71313.67,0.0,-0.98608,2e-05,1.69144]
[1780332865150,47.43,71313.62,0.0,-0.98609,2e-05,1.69135]
[1780332870185,47.43,71313.15,0.0,-0.98609,2e-05,1.69057]
[1780332875228,47.43,71313.23,0.0,-0.98611,2e-05,1.68857]
[1780332880261,47.43,71302.43,0.0,-0.98628,2e-05,1.67063]
[1780332882270,47.43,71296.23,0.0,-0.98637,2e-05,1.6604]
[1780332887305,47.43,71305.53,0.0,-0.98623,2e-05,1.67577]
[1780332888313,47.43,71311.12,0.0,-0.98614,2e-05,1.68506]
[1780332889319,47.43,71312.45,0.0,-0.98612,2e-05,1.68727]
[1780332894357,47.43,71317.56,0.0,-0.98604,2e-05,1.69581]
[1780332895362,47.43,71322.68,0.0,-0.98596,2e-05,1.7044]
[1780332896369,47.43,71329.74,0.0,-0.98585,2e-05,1.71629]
[1780332897375,47.43,71339.9,0.0,-0.98568,2e-05,1.73353]
[1780332902418,47.43,71351.5,0.0,-0.9855,2e-05,1.75337]
[1780332903423,47.43,71361.67,0.0,-0.98533,2e-05,1.77091]
[1780332904431,47.43,71365.73,0.0,-0.98526,2e-05,1.77795]
[1780332905440,47.43,71359.44,0.0,-0.98537,2e-05,1.76705]
[1780332909466,47.43,71354.03,0.0,-0.98546,2e-05,1.75772]
[1780332914500,47.43,71349.26,0.0,-0.98553,2e-05,1.74952]
[1780332917520,47.43,71357.18,0.0,-0.9854,2e-05,1.76315]
[1780332922555,47.43,71361.62,0.0,-0.98533,2e-05,1.77083]
[1780332925577,47.43,71371.36,0.0,-0.98517,2e-05,1.78775]
[1780332930612,47.43,71372.36,0.0,-0.98515,2e-05,1.7895]
[1780332931619,47.43,71365.94,0.0,-0.98528,2e-05,1.77612]
[1780332936655,47.43,71364.9,0.0,-0.98529,2e-05,1.77431]
[1780332941689,47.43,71369.17,0.0,-0.98522,2e-05,1.78173]
[1780332944709,47.43,71376.89,0.0,-0.9851,2e-05,1.7952]
[1780332945718,47.43,71382.7,0.0,-0.985,2e-05,1.8054]
[1780332950752,47.43,71381.93,0.0,-0.98501,2e-05,1.80404]
[1780332955787,47.43,71376.63,0.0,-0.9851,2e-05,1.79475]
[1780332960591,47.43,71370.14,0.0,-0.98521,2e-05,1.78342]
[1780332965857,47.43,71366.38,0.0,-0.98527,2e-05,1.77688]
[1780332970892,47.43,71366.03,0.0,-0.98528,2e-05,1.77627]
[1780332975927,47.43,71363.2,0.0,-0.98532,2e-05,1.77137]
[1780332980968,47.43,71371.97,0.0,-0.98518,2e-05,1.78661]
[1780332982984,47.43,71373.92,0.0,-0.98515,2e-05,1.79001]
[1780332988019,47.43,71368.22,0.0,-0.98524,2e-05,1.78008]
[1780332991040,47.43,71363.55,0.0,-0.98533,2e-05,1.76977]
[1780332996074,47.43,71365.96,0.0,-0.98529,2e-05,1.77395]
[1780333001110,47.43,71379.15,0.0,-0.98508,2e-05,1.79694]
[1780333002118,47.43,71386.97,0.0,-0.98495,2e-05,1.81068]
[1780333003124,47.43,71388.05,0.0,-0.98493,2e-05,1.81259]
[1780333008159,47.43,71386.0,0.0,-0.98496,2e-05,1.80898]
[1780333009165,47.43,71380.24,0.0,-0.98506,2e-05,1.79885]
[1780333010173,47.43,71379.86,0.0,-0.98506,2e-05,1.79819]
[1780333015208,47.43,71385.42,0.0,-0.98497,2e-05,1.80795]
[1780333020244,47.43,71391.26,0.0,-0.98487,2e-05,1.81826]
[1780333025282,47.43,71392.52,0.0,-0.98485,2e-05,1.82049]
[1780333030317,47.43,71396.04,0.0,-0.98479,2e-05,1.82672]
[1780333034349,47.43,71414.04,0.0,-0.98448,2e-05,1.85888]
[1780333035356,47.43,71425.01,0.0,-0.98429,2e-05,1.8787]
[1780333036361,47.43,71426.01,0.0,-0.98428,2e-05,1.88051]
[1780333041461,47.43,71447.08,0.0,-0.98391,2e-05,1.91906]
[1780333042435,47.43,71447.73,0.0,-0.98389,2e-05,1.92026]
[1780333043443,47.43,71446.65,0.0,-0.98391,2e-05,1.91826]
[1780333045465,47.43,71463.57,0.0,-0.98361,2e-05,1.94965]
[1780333046463,47.43,71481.71,0.0,-0.98328,2e-05,1.98373]
[1780333047471,47.43,71482.15,0.0,-0.98327,2e-05,1.98456]
[1780333050492,47.43,71470.14,0.0,-0.98349,2e-05,1.96194]
[1780333051501,47.43,71458.92,0.0,-0.98371,2e-05,1.93865]
[1780333053515,47.43,71457.83,0.0,-0.98373,2e-05,1.93662]
[1780333054519,47.43,71463.21,0.0,-0.98364,2e-05,1.94664]
[1780333055526,47.43,71460.61,0.0,-0.98368,2e-05,1.94179]
[1780333058548,47.43,71458.71,0.0,-0.98372,2e-05,1.93826]
[1780333063583,47.43,71456.98,0.0,-0.98375,2e-05,1.93505]
[1780333066604,47.43,71444.33,0.0,-0.98397,2e-05,1.91168]
[1780333067611,47.43,71437.75,0.0,-0.98409,2e-05,1.89961]
[1780333072649,47.43,71442.94,0.0,-0.984,2e-05,1.90913]
[1780333075670,47.43,71453.76,0.0,-0.98381,2e-05,1.92908]
[1780333077683,47.43,71459.35,0.0,-0.98371,2e-05,1.93945]
[1780333081712,47.43,71454.71,0.0,-0.98379,2e-05,1.93084]
[1780333084736,47.43,71449.08,0.0,-0.98389,2e-05,1.92043]
[1780333086747,47.43,71444.07,0.0,-0.98398,2e-05,1.9112]
[1780333091782,47.43,71446.55,0.0,-0.98393,2e-05,1.91576]
[1780333093797,47.43,71452.62,0.0,-0.98383,2e-05,1.92697]
[1780333098833,47.43,71454.36,0.0,-0.98379,2e-05,1.93019]
[1780333101623,47.43,71447.75,0.0,-0.98391,2e-05,1.91798]
[1780333102861,47.43,71442.46,0.0,-0.98401,2e-05,1.90824]
[1780333103867,47.43,71435.79,0.0,-0.98412,2e-05,1.89603]
[1780333105881,47.43,71441.71,0.0,-0.98402,2e-05,1.90687]
[1780333106889,47.43,71441.71,0.0,-0.98402,2e-05,1.90687]
[1780333107896,47.43,71448.37,0.0,-0.9839,2e-05,1.91912]
[1780333111697,47.43,71479.3,0.0,-0.98336,2e-05,1.97445]
[1780333111937,47.43,71478.96,0.0,-0.98337,2e-05,1.97381]
[1780333113972,47.43,71473.81,0.0,-0.98346,2e-05,1.96412]
[1780333114973,47.43,71485.43,0.0,-0.98325,2e-05,1.98604]
[1780333118020,47.43,71497.43,0.0,-0.98303,2e-05,2.00886]
[1780333119006,47.43,71506.03,0.0,-0.98287,2e-05,2.02534]
[1780333123033,47.43,71499.31,0.0,-0.98299,2e-05,2.01246]
[1780333128070,47.43,71498.45,0.0,-0.98301,2e-05,2.01081]
[1780333130082,47.43,71489.84,0.0,-0.98317,2e-05,1.9944]
[1780333135121,47.43,71490.82,0.0,-0.98315,2e-05,1.99626]
[1780333137132,47.43,71483.87,0.0,-0.98328,2e-05,1.98308]
[1780333142185,47.43,71476.27,0.0,-0.98342,2e-05,1.96875]
[1780333143191,47.43,71473.19,0.0,-0.98347,2e-05,1.96296]
[1780333148227,47.43,71470.02,0.0,-0.98353,2e-05,1.95702]
[1780333153264,47.43,71472.87,0.0,-0.98348,2e-05,1.96236]
[1780333156296,47.43,71479.53,0.0,-0.98336,2e-05,1.97489]
[1780333157300,47.43,71482.65,0.0,-0.9833,2e-05,1.98078]
[1780333159313,47.43,71487.57,0.0,-0.98321,2e-05,1.99009]
[1780333161326,47.43,71474.18,0.0,-0.98346,2e-05,1.96482]
[1780333162334,47.43,71462.8,0.0,-0.98366,2e-05,1.94353]
[1780333163344,47.43,71442.93,0.0,-0.98402,2e-05,1.9068]
[1780333164346,47.43,71442.93,0.0,-0.98402,2e-05,1.9068]
[1780333165355,47.43,71440.01,0.0,-0.98407,2e-05,1.90145]
[1780333169383,47.43,71446.17,0.0,-0.98396,2e-05,1.91275]
[1780333171396,47.43,71453.99,0.0,-0.98384,2e-05,1.92486]
[1780333173413,47.43,71460.39,0.0,-0.98372,2e-05,1.93672]
[1780333176432,47.43,71467.46,0.0,-0.9836,2e-05,1.94988]
[1780333178447,47.43,71474.84,0.0,-0.98346,2e-05,1.9637]
[1780333180477,47.43,71480.13,0.0,-0.98337,2e-05,1.97366]
[1780333185505,47.43,71478.35,0.0,-0.9834,2e-05,1.9703]
[1780333188524,47.43,71469.2,0.0,-0.98357,2e-05,1.95314]
[1780333189534,47.43,71467.73,0.0,-0.98359,2e-05,1.95039]
[1780333194569,47.43,71466.24,0.0,-0.98362,2e-05,1.94761]
[1780333199601,47.43,71463.17,0.0,-0.98367,2e-05,1.94189]
[1780333204637,47.43,71464.19,0.0,-0.98366,2e-05,1.94379]
[1780333206650,47.43,71462.62,0.0,-0.98368,2e-05,1.94086]
[1780333209671,47.43,71444.25,0.0,-0.98401,2e-05,1.90691]
[1780333210681,47.43,71433.41,0.0,-0.9842,2e-05,1.88709]
[1780333211699,47.43,71430.3,0.0,-0.98426,2e-05,1.88144]
[1780333213709,47.43,71437.5,0.0,-0.98413,2e-05,1.89455]
[1780333214710,47.43,71439.04,0.0,-0.9841,2e-05,1.89737]
[1780333216724,47.43,71432.99,0.0,-0.98421,2e-05,1.88633]
[1780333217731,47.43,71424.93,0.0,-0.98435,2e-05,1.8717]
[1780333218740,47.43,71423.46,0.0,-0.98438,2e-05,1.86905]
[1780333223774,47.43,71425.98,0.0,-0.98433,2e-05,1.8736]
[1780333224782,47.43,71420.72,0.0,-0.98442,2e-05,1.8641]
[1780333225788,47.43,71418.0,0.0,-0.98447,2e-05,1.8592]
[1780333226795,47.43,71409.04,0.0,-0.98462,2e-05,1.84313]
[1780333227802,47.43,71399.21,0.0,-0.98479,2e-05,1.82562]
[1780333228809,47.43,71396.31,0.0,-0.98484,2e-05,1.82048]
[1780333232837,47.43,71402.3,0.0,-0.98476,2e-05,1.82886]
[1780333234860,47.43,71402.44,0.0,-0.98476,2e-05,1.82911]
[1780333239889,47.43,71406.12,0.0,-0.98469,2e-05,1.83566]
[1780333240898,47.43,71415.11,0.0,-0.98454,2e-05,1.85174]
[1780333244925,47.43,71422.57,0.0,-0.98441,2e-05,1.86516]
[1780333246939,47.43,71423.96,0.0,-0.98439,2e-05,1.86767]
[1780333252698,47.43,71431.99,0.0,-0.98425,2e-05,1.88222]
[1780333253988,47.43,71436.37,0.0,-0.98417,2e-05,1.89019]
[1780333259024,47.43,71435.14,0.0,-0.98419,2e-05,1.88795]
[1780333264058,47.43,71443.1,0.0,-0.98405,2e-05,1.90249]
[1780333265065,47.43,71435.76,0.0,-0.98418,2e-05,1.88908]
[1780333266072,47.43,71427.67,0.0,-0.98432,2e-05,1.87438]
[1780333267078,47.43,71420.89,0.0,-0.98444,2e-05,1.86213]
[1780333269093,47.43,71415.24,0.0,-0.98454,2e-05,1.85197]
[1780333272840,47.43,71404.64,0.0,-0.98472,2e-05,1.83302]
[1780333273122,47.43,71404.64,0.0,-0.98472,2e-05,1.83302]
[1780333274130,47.43,71394.38,0.0,-0.98489,2e-05,1.81483]
[1780333276152,47.43,71388.06,0.0,-0.985,2e-05,1.80369]
[1780333279170,47.43,71382.38,0.0,-0.98509,2e-05,1.79372]
[1780333284205,47.43,71388.28,0.0,-0.98499,2e-05,1.80407]
[1780333285212,47.43,71396.33,0.0,-0.98486,2e-05,1.81827]
[1780333290247,47.43,71396.79,0.0,-0.98485,2e-05,1.81909]
[1780333292980,47.43,71389.0,0.0,-0.985,2e-05,1.80311]
[1780333295283,47.43,71383.74,0.0,-0.98509,2e-05,1.79388]
[1780333297300,47.43,71391.35,0.0,-0.98496,2e-05,1.80725]
[1780333298302,47.43,71396.54,0.0,-0.98487,2e-05,1.8164]
[1780333303339,47.43,71392.98,0.0,-0.98493,2e-05,1.81012]
[1780333308373,47.43,71392.69,0.0,-0.98494,2e-05,1.80961]
[1780333310388,47.43,71403.8,0.0,-0.98475,2e-05,1.82928]
[1780333311397,47.43,71409.52,0.0,-0.98465,2e-05,1.83947]
[1780333312401,47.43,71416.84,0.0,-0.98453,2e-05,1.85257]
[1780333313407,47.43,71426.21,0.0,-0.98437,2e-05,1.86946]
[1780333314416,47.43,71425.91,0.0,-0.98437,2e-05,1.86891]
[1780333315422,47.43,71417.47,0.0,-0.98452,2e-05,1.8537]
[1780333316431,47.43,71414.71,0.0,-0.98456,2e-05,1.84875]
[1780333317437,47.43,71420.67,0.0,-0.98446,2e-05,1.85946]
[1780333318445,47.43,71425.81,0.0,-0.98437,2e-05,1.86873]
[1780333319450,47.43,71425.79,0.0,-0.98437,2e-05,1.8687]
[1780333320460,47.43,71420.09,0.0,-0.98447,2e-05,1.85842]
[1780333321463,47.43,71418.08,0.0,-0.98451,2e-05,1.8548]
[1780333326498,47.43,71421.83,0.0,-0.98444,2e-05,1.86155]
[1780333328512,47.43,71424.11,0.0,-0.9844,2e-05,1.86566]
[1780333330538,47.43,71435.49,0.0,-0.9842,2e-05,1.88629]
[1780333331541,47.43,71435.55,0.0,-0.9842,2e-05,1.8864]
[1780333332550,47.43,71447.24,0.0,-0.984,2e-05,1.90778]
[1780333333565,47.43,71447.01,0.0,-0.984,2e-05,1.90736]
[1780333337593,47.43,71439.43,0.0,-0.98413,2e-05,1.89348]
[1780333340619,47.43,71447.46,0.0,-0.98399,2e-05,1.90819]
[1780333341627,47.43,71462.73,0.0,-0.98372,2e-05,1.9364]
[1780333342634,47.43,71462.73,0.0,-0.98372,2e-05,1.9364]
[1780333347669,47.43,71464.62,0.0,-0.98369,2e-05,1.93991]
[1780333349682,47.43,71458.97,0.0,-0.98379,2e-05,1.92942]
[1780333351697,47.43,71452.66,0.0,-0.98392,2e-05,1.91544]
[1780333353712,47.43,71446.88,0.0,-0.98402,2e-05,1.90481]
[1780333355726,47.43,71453.2,0.0,-0.98391,2e-05,1.91643]
[1780333356733,47.43,71455.49,0.0,-0.98387,2e-05,1.92066]
[1780333361768,47.43,71455.12,0.0,-0.98387,2e-05,1.91997]
[1780333365795,47.43,71463.02,0.0,-0.98373,2e-05,1.9346]
[1780333367810,47.43,71469.98,0.0,-0.98361,2e-05,1.94756]
[1780333371839,47.43,71476.0,0.0,-0.9835,2e-05,1.95882]
[1780333376874,47.43,71475.54,0.0,-0.98351,2e-05,1.95796]
[1780333380901,47.43,71481.83,0.0,-0.98339,2e-05,1.96978]
[1780333382922,47.43,71492.36,0.0,-0.9832,2e-05,1.98968]
[1780333383924,47.43,71492.04,0.0,-0.98321,2e-05,1.98907]
[1780333384932,47.43,71498.11,0.0,-0.98309,2e-05,2.00062]
[1780333385937,47.43,71498.64,0.0,-0.98308,2e-05,2.00163]
[1780333389965,47.43,71492.27,0.0,-0.9832,2e-05,1.98951]
[1780333395000,47.43,71491.62,0.0,-0.98321,2e-05,1.98828]
[1780333397015,47.43,71486.19,0.0,-0.98331,2e-05,1.978]
[1780333402056,47.43,71486.95,0.0,-0.9833,2e-05,1.97943]
[1780333406078,47.43,71491.58,0.0,-0.98321,2e-05,1.9882]
[1780333411128,47.43,71489.86,0.0,-0.98326,2e-05,1.98257]
[1780333412135,47.43,71480.38,0.0,-0.98344,2e-05,1.96469]
[1780333413139,47.43,71465.08,0.0,-0.98372,2e-05,1.93609]
[1780333418180,47.43,71463.7,0.0,-0.98374,2e-05,1.93353]
[1780333420208,47.43,71454.51,0.0,-0.9839,2e-05,1.91653]
[1780333425243,47.43,71452.47,0.0,-0.98394,2e-05,1.91277]
[1780333430284,47.43,71452.54,0.0,-0.98394,2e-05,1.9129]
[1780333431284,47.43,71444.91,0.0,-0.98407,2e-05,1.89889]
[1780333432291,47.43,71439.79,0.0,-0.98416,2e-05,1.88954]
[1780333437329,47.43,71443.95,0.0,-0.98409,2e-05,1.89713]
[1780333440346,47.43,71455.41,0.0,-0.98389,2e-05,1.91819]
[1780333441354,47.43,71461.37,0.0,-0.98378,2e-05,1.92921]
[1780333442360,47.43,71455.71,0.0,-0.98388,2e-05,1.91874]
[1780333446389,47.43,71464.28,0.0,-0.98373,2e-05,1.93461]
[1780333449410,47.43,71470.0,0.0,-0.98363,2e-05,1.94525]
[1780333450419,47.43,71475.82,0.0,-0.98352,2e-05,1.95613]
[1780333451424,47.43,71483.6,0.0,-0.98338,2e-05,1.97075]
[1780333452435,47.43,71491.9,0.0,-0.98323,2e-05,1.98643]
[1780333455453,47.43,71493.19,0.0,-0.9832,2e-05,1.98888]
[1780333460494,47.43,71485.53,0.0,-0.98334,2e-05,1.97439]
[1780333461494,47.43,71497.67,0.0,-0.98312,2e-05,1.99739]
[1780333462502,47.43,71503.1,0.0,-0.98302,2e-05,2.00775]
[1780333464209,47.43,71510.32,0.0,-0.98288,2e-05,2.02159]
[1780333469556,47.43,71517.56,0.0,-0.98275,2e-05,2.03553]
[1780333470561,47.43,71518.84,0.0,-0.98272,2e-05,2.03801]
[1780333475595,47.43,71520.71,0.0,-0.98271,2e-05,2.03921]
[1780333480642,47.43,71521.66,0.0,-0.98269,2e-05,2.04105]
[1780333485666,47.43,71526.58,0.0,-0.9826,2e-05,2.05059]
[1780333489708,47.43,71518.06,0.0,-0.98276,2e-05,2.03409]
[1780333491727,47.43,71513.59,0.0,-0.98284,2e-05,2.02547]
[1780333493736,47.43,71509.72,0.0,-0.98292,2e-05,2.01803]
[1780333498771,47.43,71508.91,0.0,-0.98293,2e-05,2.01648]
[1780333503806,47.43,71507.86,0.0,-0.98295,2e-05,2.01447]
[1780333505820,47.43,71499.93,0.0,-0.9831,2e-05,1.99931]
[1780333506826,47.43,71498.2,0.0,-0.98313,2e-05,1.99602]
[1780333511863,47.43,71495.22,0.0,-0.98318,2e-05,1.99035]
[1780333513880,47.43,71481.86,0.0,-0.98343,2e-05,1.96511]
[1780333514897,47.43,71473.14,0.0,-0.98359,2e-05,1.94877]
[1780333515893,47.43,71473.31,0.0,-0.98359,2e-05,1.94909]
[1780333517917,47.43,71482.86,0.0,-0.98341,2e-05,1.96699]
[1780333518919,47.43,71484.1,0.0,-0.98339,2e-05,1.96933]
[1780333523955,47.43,71482.7,0.0,-0.98341,2e-05,1.96669]
[1780333528990,47.43,71477.83,0.0,-0.9835,2e-05,1.95755]
[1780333531006,47.43,71472.59,0.0,-0.98362,2e-05,1.9454]
[1780333534024,47.43,71477.89,0.0,-0.98352,2e-05,1.95531]
[1780333535033,47.43,71487.64,0.0,-0.98334,2e-05,1.97364]
[1780333536038,47.43,71493.78,0.0,-0.98323,2e-05,1.98525]
[1780333537048,47.43,71493.37,0.0,-0.98324,2e-05,1.98447]
[1780333538053,47.43,71500.53,0.0,-0.98311,2e-05,1.99807]
[1780333539060,47.43,71505.7,0.0,-0.98301,2e-05,2.00794]
[1780333541074,47.43,71509.68,0.0,-0.98294,2e-05,2.01556]
[1780333546108,47.43,71509.52,0.0,-0.98294,2e-05,2.01525]
[1780333549130,47.43,71514.94,0.0,-0.98284,2e-05,2.02566]
[1780333552151,47.43,71518.33,0.0,-0.98277,2e-05,2.0322]
[1780333557186,47.43,71516.58,0.0,-0.98281,2e-05,2.02882]
[1780333562222,47.43,71519.52,0.0,-0.98275,2e-05,2.03449]
[1780333567258,47.43,71523.5,0.0,-0.98268,2e-05,2.04219]
[1780333572292,47.43,71520.14,0.0,-0.98274,2e-05,2.03569]
[1780333577328,47.43,71520.83,0.0,-0.98273,2e-05,2.03702]
[1780333582362,47.43,71524.21,0.0,-0.98266,2e-05,2.04357]
[1780333587399,47.43,71527.56,0.0,-0.9826,2e-05,2.05007]
[1780333592432,47.43,71521.48,0.0,-0.98273,2e-05,2.03587]
[1780333597467,47.43,71516.08,0.0,-0.98283,2e-05,2.02545]
[1780333600489,47.43,71521.94,0.0,-0.98272,2e-05,2.03675]
[1780333602502,47.43,71528.33,0.0,-0.9826,2e-05,2.04914]
[1780333605219,47.43,71528.65,0.0,-0.9826,2e-05,2.04976]
[1780333610559,47.43,71520.73,0.0,-0.98275,2e-05,2.03442]
[1780333613580,47.43,71514.37,0.0,-0.98287,2e-05,2.02216]
[1780333618614,47.43,71511.76,0.0,-0.98292,2e-05,2.01715]
[1780333619622,47.43,71506.53,0.0,-0.98301,2e-05,2.00713]
[1780333620628,47.43,71498.78,0.0,-0.98316,2e-05,1.99236]
[1780333621639,47.43,71496.39,0.0,-0.9832,2e-05,1.98782]
[1780333626672,47.43,71491.58,0.0,-0.98329,2e-05,1.97871]
[1780333629693,47.43,71499.91,0.0,-0.98314,2e-05,1.99451]
[1780333634728,47.43,71502.56,0.0,-0.98309,2e-05,1.99955]
[1780333639763,47.43,71496.31,0.0,-0.9832,2e-05,1.98767]
[1780333644798,47.43,71498.21,0.0,-0.98317,2e-05,1.99127]
[1780333649833,47.43,71500.57,0.0,-0.98312,2e-05,1.99576]
[1780333654869,47.43,71498.65,0.0,-0.98318,2e-05,1.98973]
[1780333659904,47.43,71499.62,0.0,-0.98316,2e-05,1.99157]
[1780333664942,47.43,71501.15,0.0,-0.98313,2e-05,1.99448]
[1780333669976,47.43,71504.55,0.0,-0.98307,2e-05,2.00096]
[1780333672997,47.43,71513.46,0.0,-0.9829,2e-05,2.01801]
[1780333676021,47.43,71514.39,0.0,-0.98289,2e-05,2.0198]
[1780333678034,47.43,71507.86,0.0,-0.98301,2e-05,2.00728]
[1780333683071,47.43,71505.87,0.0,-0.98305,2e-05,2.00348]
[1780333686091,47.43,71500.19,0.0,-0.98315,2e-05,1.99266]
[1780333688105,47.43,71496.56,0.0,-0.98322,2e-05,1.98576]
[1780333693143,47.43,71501.64,0.0,-0.98312,2e-05,1.99541]
[1780333695157,47.43,71506.44,0.0,-0.98303,2e-05,2.00457]
[1780333700195,47.43,71502.35,0.0,-0.98311,2e-05,1.99677]
[1780333705232,47.43,71492.77,0.0,-0.98329,2e-05,1.97859]
[1780333706240,47.43,71487.01,0.0,-0.98339,2e-05,1.96772]
[1780333707245,47.43,71484.46,0.0,-0.98344,2e-05,1.96292]
[1780333712278,47.43,71486.25,0.0,-0.98343,2e-05,1.96393]
[1780333715298,47.43,71480.4,0.0,-0.98353,2e-05,1.95295]
[1780333718323,47.43,71474.17,0.0,-0.98365,2e-05,1.94131]
[1780333720338,47.43,71471.54,0.0,-0.98369,2e-05,1.93642]
[1780333721348,47.43,71477.17,0.0,-0.98359,2e-05,1.94691]
[1780333722353,47.43,71479.23,0.0,-0.98355,2e-05,1.95076]
[1780333725374,47.43,71488.7,0.0,-0.98338,2e-05,1.96854]
[1780333726380,47.43,71494.12,0.0,-0.98328,2e-05,1.97877]
[1780333727388,47.43,71493.39,0.0,-0.9833,2e-05,1.97739]
[1780333731416,47.43,71487.62,0.0,-0.9834,2e-05,1.9665]
[1780333732427,47.43,71484.84,0.0,-0.98345,2e-05,1.96128]
[1780333733430,47.43,71479.47,0.0,-0.98355,2e-05,1.95121]
[1780333734441,47.43,71477.92,0.0,-0.98358,2e-05,1.94831]
[1780333737463,47.43,71483.25,0.0,-0.98348,2e-05,1.95829]
[1780333739476,47.43,71487.83,0.0,-0.9834,2e-05,1.9669]
[1780333744512,47.43,71489.03,0.0,-0.98338,2e-05,1.96916]
[1780333750555,47.43,71489.28,0.0,-0.98337,2e-05,1.96963]
[1780333752568,47.43,71494.67,0.0,-0.98327,2e-05,1.97981]
[1780333753575,47.43,71497.38,0.0,-0.98322,2e-05,1.98494]
[1780333758609,47.43,71492.51,0.0,-0.98331,2e-05,1.97572]
[1780333761630,47.43,71490.82,0.0,-0.98334,2e-05,1.97253]
[1780333766665,47.43,71490.19,0.0,-0.98335,2e-05,1.97135]
[1780333771701,47.43,71488.2,0.0,-0.98341,2e-05,1.96523]
[1780333776735,47.43,71488.84,0.0,-0.9834,2e-05,1.96644]
[1780333777743,47.43,71480.84,0.0,-0.98354,2e-05,1.95142]
[1780333778751,47.43,71479.09,0.0,-0.98358,2e-05,1.94815]
[1780333782777,47.43,71478.48,0.0,-0.98359,2e-05,1.94701]
[1780333786497,47.43,71469.99,0.0,-0.98374,2e-05,1.9312]
[1780333788820,47.43,71473.41,0.0,-0.98368,2e-05,1.93755]
[1780333790833,47.43,71476.33,0.0,-0.98363,2e-05,1.94299]
[1780333796568,47.43,71477.92,0.0,-0.9836,2e-05,1.94596]
[1780333801915,47.43,71476.83,0.0,-0.98362,2e-05,1.94393]
[1780333806953,47.43,71476.21,0.0,-0.98363,2e-05,1.94277]
[1780333808973,47.43,71482.29,0.0,-0.98352,2e-05,1.95414]
[1780333811009,47.43,71483.89,0.0,-0.98349,2e-05,1.95713]
[1780333816023,47.43,71483.75,0.0,-0.98349,2e-05,1.95687]
[1780333818037,47.43,71493.02,0.0,-0.98332,2e-05,1.97432]
[1780333819044,47.43,71502.2,0.0,-0.98315,2e-05,1.99171]
[1780333820051,47.43,71508.37,0.0,-0.98304,2e-05,2.00347]
[1780333821058,47.43,71508.75,0.0,-0.98303,2e-05,2.00419]
[1780333826093,47.43,71511.84,0.0,-0.98297,2e-05,2.0101]
[1780333831128,47.43,71516.7,0.0,-0.9829,2e-05,2.01702]
[1780333834154,47.43,71520.62,0.0,-0.98283,2e-05,2.02456]
[1780333839184,47.43,71517.6,0.0,-0.98288,2e-05,2.01875]
[1780333844220,47.43,71506.85,0.0,-0.98309,2e-05,1.99818]
[1780333845227,47.43,71506.01,0.0,-0.9831,2e-05,1.99658]
[1780333851268,47.43,71506.04,0.0,-0.9831,2e-05,1.99663]
[1780333856304,47.43,71505.87,0.0,-0.9831,2e-05,1.99631]
[1780333861339,47.43,71501.75,0.0,-0.98318,2e-05,1.98847]
[1780333864362,47.43,71500.55,0.0,-0.9832,2e-05,1.9862]
[1780333865368,47.43,71505.56,0.0,-0.98311,2e-05,1.99572]
[1780333866373,47.43,71508.6,0.0,-0.98305,2e-05,2.00151]
[1780333871410,47.43,71508.67,0.0,-0.98305,2e-05,2.00165]
[1780333876444,47.43,71510.68,0.0,-0.98301,2e-05,2.00549]
[1780333881478,47.43,71511.72,0.0,-0.98299,2e-05,2.00748]
[1780333886513,47.43,71511.5,0.0,-0.983,2e-05,2.00706]
[1780333889535,47.43,71508.4,0.0,-0.98306,2e-05,2.00113]
[1780333894575,47.43,71512.33,0.0,-0.983,2e-05,2.00625]
[1780333899612,47.43,71512.23,0.0,-0.983,2e-05,2.00605]
[1780333903641,47.43,71517.89,0.0,-0.9829,2e-05,2.0169]
[1780333904648,47.43,71516.31,0.0,-0.98293,2e-05,2.01387]
[1780333909684,47.43,71514.42,0.0,-0.98296,2e-05,2.01025]
[1780333914729,47.43,71514.88,0.0,-0.98295,2e-05,2.01113]
[1780333917417,47.43,71506.78,0.0,-0.98311,2e-05,1.99565]
[1780333921770,47.43,71503.2,0.0,-0.98317,2e-05,1.98884]
[1780333924790,47.43,71508.33,0.0,-0.98308,2e-05,1.99861]
[1780333929825,47.43,71510.67,0.0,-0.98303,2e-05,2.00307]
[1780333931840,47.43,71517.45,0.0,-0.98291,2e-05,2.01606]
[1780333932847,47.43,71517.22,0.0,-0.98291,2e-05,2.01561]
[1780333937557,47.43,71522.53,0.0,-0.98281,2e-05,2.02583]
[1780333942918,47.43,71521.87,0.0,-0.98282,2e-05,2.02455]
[1780333947627,47.43,71528.0,0.0,-0.98271,2e-05,2.03639]
[1780333952990,47.43,71525.83,0.0,-0.98277,2e-05,2.02978]
[1780333955004,47.43,71532.51,0.0,-0.98264,2e-05,2.0427]
[1780333956705,47.43,71538.08,0.0,-0.98254,2e-05,2.05352]
[1780333962055,47.43,71538.71,0.0,-0.98252,2e-05,2.05475]
[1780333967090,47.43,71539.34,0.0,-0.98251,2e-05,2.05598]
[1780333972135,47.43,71538.69,0.0,-0.98252,2e-05,2.05471]
[1780333977169,47.43,71537.81,0.0,-0.98254,2e-05,2.053]
[1780333982204,47.43,71536.48,0.0,-0.98257,2e-05,2.05041]
[1780333984218,47.43,71533.94,0.0,-0.98261,2e-05,2.04547]
[1780333989253,47.43,71534.23,0.0,-0.98261,2e-05,2.04604]
[1780333994288,47.43,71530.79,0.0,-0.98267,2e-05,2.03937]
[1780333999323,47.43,71529.77,0.0,-0.98269,2e-05,2.03739]
[1780334002344,47.43,71522.98,0.0,-0.98282,2e-05,2.02428]
[1780334004358,47.43,71519.78,0.0,-0.98288,2e-05,2.01813]
[1780334006372,47.43,71528.32,0.0,-0.98272,2e-05,2.03459]
[1780334009393,47.43,71527.88,0.0,-0.98273,2e-05,2.03373]
[1780334014428,47.43,71527.22,0.0,-0.98276,2e-05,2.03004]
[1780334018456,47.43,71521.33,0.0,-0.98287,2e-05,2.0187]
[1780334023491,47.43,71520.3,0.0,-0.98289,2e-05,2.01672]
[1780334028526,47.43,71521.88,0.0,-0.98286,2e-05,2.01975]
[1780334033561,47.43,71520.43,0.0,-0.98289,2e-05,2.01697]
[1780334038605,47.43,71519.91,0.0,-0.9829,2e-05,2.01597]
[1780334042625,47.43,71509.54,0.0,-0.98309,2e-05,1.99613]
[1780334043632,47.43,71507.6,0.0,-0.98313,2e-05,1.99244]
[1780334048666,47.43,71509.02,0.0,-0.9831,2e-05,1.99514]
[1780334052695,47.43,71512.75,0.0,-0.98303,2e-05,2.00226]
[1780334057730,47.43,71511.93,0.0,-0.98305,2e-05,2.00069]
[1780334062766,47.43,71514.58,0.0,-0.983,2e-05,2.00575]
[1780334067801,47.43,71514.3,0.0,-0.983,2e-05,2.00522]
[1780334071839,47.43,71507.55,0.0,-0.98315,2e-05,1.98996]
[1780334072836,47.43,71498.54,0.0,-0.98332,2e-05,1.97288]
[1780334073844,47.43,71496.3,0.0,-0.98336,2e-05,1.96866]
[1780334078878,47.43,71495.06,0.0,-0.98338,2e-05,1.96632]
[1780334080892,47.43,71492.88,0.0,-0.98342,2e-05,1.96222]
[1780334085927,47.43,71492.57,0.0,-0.98343,2e-05,1.96163]
[1780334091645,47.43,71490.91,0.0,-0.98346,2e-05,1.95851]
[1780334097007,47.43,71494.38,0.0,-0.98339,2e-05,1.96504]
[1780334102056,47.43,71497.0,0.0,-0.98334,2e-05,1.96998]
[1780334103064,47.43,71508.28,0.0,-0.98314,2e-05,1.99135]
[1780334104070,47.43,71520.42,0.0,-0.98291,2e-05,2.01454]
[1780334105096,47.43,71525.44,0.0,-0.98282,2e-05,2.0242]
[1780334106092,47.43,71525.47,0.0,-0.98281,2e-05,2.02425]
[1780334109117,47.43,71532.89,0.0,-0.98267,2e-05,2.03859]
[1780334110122,47.43,71540.42,0.0,-0.98253,2e-05,2.05321]
[1780334111785,47.43,71544.46,0.0,-0.98245,2e-05,2.06109]
[1780334117168,47.43,71547.27,0.0,-0.9824,2e-05,2.06658]
[1780334122210,47.43,71547.29,0.0,-0.9824,2e-05,2.06662]
[1780334124227,47.43,71555.06,0.0,-0.98225,2e-05,2.08187]
[1780334126243,47.43,71554.27,0.0,-0.98226,2e-05,2.08027]
[1780334131276,47.43,71555.98,0.0,-0.98225,2e-05,2.08108]
[1780334136312,47.43,71555.39,0.0,-0.98227,2e-05,2.07981]
[1780334141347,47.43,71550.29,0.0,-0.98236,2e-05,2.0697]
[1780334144369,47.43,71543.58,0.0,-0.98249,2e-05,2.05655]
[1780334146381,47.43,71540.74,0.0,-0.98255,2e-05,2.05101]
[1780334150412,47.43,71535.46,0.0,-0.98265,2e-05,2.04076]
[1780334155444,47.43,71521.91,0.0,-0.98291,2e-05,2.01462]
[1780334156453,47.43,71510.0,0.0,-0.98313,2e-05,1.99185]
[1780334157460,47.43,71508.33,0.0,-0.98316,2e-05,1.98867]
[1780334162493,47.43,71506.84,0.0,-0.98319,2e-05,1.98584]
[1780334166524,47.43,71492.92,0.0,-0.98344,2e-05,1.95955]
[1780334167529,47.43,71491.61,0.0,-0.98347,2e-05,1.95709]
[1780334169543,47.43,71497.81,0.0,-0.98335,2e-05,1.96876]
[1780334174578,47.43,71492.03,0.0,-0.98346,2e-05,1.95788]
[1780334176592,47.43,71488.04,0.0,-0.98353,2e-05,1.9504]
[1780334177598,47.43,71476.65,0.0,-0.98374,2e-05,1.92916]
[1780334178606,47.43,71475.53,0.0,-0.98376,2e-05,1.92708]
[1780334183641,47.43,71475.7,0.0,-0.98375,2e-05,1.9274]
[1780334185654,47.43,71470.3,0.0,-0.98385,2e-05,1.9174]
[1780334186662,47.43,71469.79,0.0,-0.98386,2e-05,1.91646]
[1780334191697,47.43,71467.89,0.0,-0.98391,2e-05,1.91062]
[1780334195727,47.43,71461.74,0.0,-0.98402,2e-05,1.89931]
[1780334197738,47.43,71470.49,0.0,-0.98387,2e-05,1.91542]
[1780334198745,47.43,71480.71,0.0,-0.98368,2e-05,1.93436]
[1780334199752,47.43,71483.7,0.0,-0.98363,2e-05,1.93993]
[1780334204788,47.43,71482.76,0.0,-0.98365,2e-05,1.93818]
[1780334209832,47.43,71468.77,0.0,-0.9839,2e-05,1.91224]
[1780334210838,47.43,71471.09,0.0,-0.98386,2e-05,1.91653]
[1780334212853,47.43,71474.04,0.0,-0.9838,2e-05,1.92198]
[1780334217889,47.43,71474.26,0.0,-0.9838,2e-05,1.92239]
[1780334222925,47.43,71471.74,0.0,-0.98384,2e-05,1.91773]
[1780334224950,47.43,71465.39,0.0,-0.98396,2e-05,1.90602]
[1780334225951,47.43,71465.84,0.0,-0.98395,2e-05,1.90685]
[1780334230982,47.43,71468.94,0.0,-0.98389,2e-05,1.91256]
[1780334236016,47.43,71466.41,0.0,-0.98394,2e-05,1.90789]
[1780334240045,47.43,71474.06,0.0,-0.9838,2e-05,1.92202]
[1780334241052,47.43,71481.76,0.0,-0.98366,2e-05,1.93632]
[1780334242059,47.43,71483.29,0.0,-0.98364,2e-05,1.93917]
[1780334247094,47.43,71480.19,0.0,-0.98369,2e-05,1.9334]
[1780334249108,47.43,71465.4,0.0,-0.98396,2e-05,1.90604]
[1780334250764,47.43,71473.59,0.0,-0.98381,2e-05,1.92115]
[1780334252129,47.43,71476.66,0.0,-0.98378,2e-05,1.9245]
[1780334253136,47.43,71471.44,0.0,-0.98387,2e-05,1.91484]
[1780334254143,47.43,71467.47,0.0,-0.98394,2e-05,1.90752]
[1780334256156,47.43,71462.21,0.0,-0.98403,2e-05,1.89786]
[1780334261191,47.43,71464.27,0.0,-0.984,2e-05,1.90164]
[1780334266226,47.43,71463.63,0.0,-0.98401,2e-05,1.90046]
[1780334270907,47.43,71456.97,0.0,-0.98413,2e-05,1.88827]
[1780334276303,47.43,71455.4,0.0,-0.98415,2e-05,1.8854]
[1780334279324,47.43,71449.24,0.0,-0.98426,2e-05,1.87419]
[1780334280984,47.43,71433.7,0.0,-0.98453,2e-05,1.84613]
[1780334282345,47.43,71424.9,0.0,-0.98468,2e-05,1.83039]
[1780334283352,47.43,71422.07,0.0,-0.98473,2e-05,1.82534]
[1780334285367,47.43,71413.01,0.0,-0.98489,2e-05,1.80928]
[1780334286388,47.43,71406.49,0.0,-0.985,2e-05,1.79779]
[1780334288035,47.43,71395.99,0.0,-0.98517,2e-05,1.7794]
[1780334292416,47.43,71398.4,0.0,-0.98513,2e-05,1.78361]
[1780334293424,47.43,71402.59,0.0,-0.98506,2e-05,1.79094]
[1780334295453,47.43,71395.12,0.0,-0.98519,2e-05,1.77788]
[1780334298107,47.43,71383.9,0.0,-0.98537,2e-05,1.75841]
[1780334300484,47.43,71381.85,0.0,-0.98541,2e-05,1.75487]
[1780334303509,47.43,71387.36,0.0,-0.98532,2e-05,1.7644]
[1780334308544,47.43,71383.74,0.0,-0.98537,2e-05,1.75813]
[1780334310557,47.43,71379.37,0.0,-0.98545,2e-05,1.75059]
[1780334313579,47.43,71385.42,0.0,-0.98536,2e-05,1.75883]
[1780334316611,47.43,71390.81,0.0,-0.98528,2e-05,1.76817]
[1780334318619,47.43,71395.74,0.0,-0.98519,2e-05,1.77674]
[1780334319626,47.43,71398.03,0.0,-0.98516,2e-05,1.78074]
[1780334322647,47.43,71402.69,0.0,-0.98508,2e-05,1.78889]
[1780334327683,47.43,71402.44,0.0,-0.98508,2e-05,1.78845]
[1780334332718,47.43,71397.63,0.0,-0.98516,2e-05,1.78004]
[1780334333724,47.43,71394.97,0.0,-0.98521,2e-05,1.7754]
[1780334338758,47.43,71394.1,0.0,-0.98522,2e-05,1.77389]
[1780334343794,47.43,71399.76,0.0,-0.98513,2e-05,1.78376]
[1780334345807,47.43,71397.83,0.0,-0.98516,2e-05,1.78039]
[1780334348828,47.43,71395.35,0.0,-0.9852,2e-05,1.77606]
[1780334352856,47.43,71387.28,0.0,-0.98533,2e-05,1.76205]
[1780334353864,47.43,71392.68,0.0,-0.98524,2e-05,1.77142]
[1780334354871,47.43,71398.0,0.0,-0.98516,2e-05,1.78068]
[1780334355877,47.43,71401.26,0.0,-0.9851,2e-05,1.78638]
[1780334359906,47.43,71405.04,0.0,-0.98504,2e-05,1.79301]
[1780334364941,47.43,71407.41,0.0,-0.985,2e-05,1.79717]
[1780334367961,47.43,71414.16,0.0,-0.98488,2e-05,1.80907]
[1780334368968,47.43,71418.71,0.0,-0.98481,2e-05,1.81712]
[1780334370987,47.43,71419.66,0.0,-0.98479,2e-05,1.81881]
[1780334375016,47.43,71425.33,0.0,-0.98471,2e-05,1.82663]
[1780334378036,47.43,71431.08,0.0,-0.98461,2e-05,1.83689]
[1780334383074,47.43,71450.34,0.0,-0.98428,2e-05,1.87159]
[1780334384078,47.43,71455.44,0.0,-0.98419,2e-05,1.88086]
[1780334385085,47.43,71455.9,0.0,-0.98418,2e-05,1.8817]
[1780334388107,47.43,71449.69,0.0,-0.98429,2e-05,1.87041]
[1780334390122,47.43,71444.57,0.0,-0.98438,2e-05,1.86114]
[1780334393141,47.43,71437.57,0.0,-0.9845,2e-05,1.84853]
[1780334398179,47.43,71441.11,0.0,-0.98444,2e-05,1.8549]
[1780334403214,47.43,71441.11,0.0,-0.98444,2e-05,1.8549]
[1780334408249,47.43,71440.84,0.0,-0.98445,2e-05,1.85441]
[1780334410264,47.43,71447.94,0.0,-0.98432,2e-05,1.86724]
[1780334415299,47.43,71449.48,0.0,-0.98429,2e-05,1.87003]
[1780334416305,47.43,71442.04,0.0,-0.98442,2e-05,1.85657]
[1780334418955,47.43,71434.67,0.0,-0.98455,2e-05,1.84332]
[1780334423354,47.43,71437.72,0.0,-0.9845,2e-05,1.84879]
[1780334427382,47.43,71431.58,0.0,-0.98461,2e-05,1.83778]
[1780334432418,47.43,71432.39,0.0,-0.98461,2e-05,1.83696]
[1780334437456,47.43,71437.11,0.0,-0.98453,2e-05,1.84542]
[1780334439097,47.43,71447.45,0.0,-0.98435,2e-05,1.86406]
[1780334442494,47.43,71453.89,0.0,-0.98424,2e-05,1.87574]
[1780334444504,47.43,71446.44,0.0,-0.98437,2e-05,1.86223]
[1780334445511,47.43,71444.24,0.0,-0.9844,2e-05,1.85826]
[1780334450544,47.43,71441.81,0.0,-0.98445,2e-05,1.85387]
[1780334455580,47.43,71445.06,0.0,-0.98439,2e-05,1.85974]
[1780334460614,47.43,71446.85,0.0,-0.98436,2e-05,1.86297]
[1780334465648,47.43,71448.87,0.0,-0.98432,2e-05,1.86663]
[1780334470686,47.43,71446.22,0.0,-0.98437,2e-05,1.86183]
[1780334473707,47.43,71439.53,0.0,-0.98449,2e-05,1.84977]
[1780334474715,47.43,71437.6,0.0,-0.98452,2e-05,1.8463]
[1780334477744,47.43,71442.68,0.0,-0.98443,2e-05,1.85544]
[1780334478751,47.43,71444.61,0.0,-0.9844,2e-05,1.85892]
[1780334481771,47.43,71449.76,0.0,-0.98431,2e-05,1.86824]
[1780334484792,47.43,71462.25,0.0,-0.98409,2e-05,1.89098]
[1780334485800,47.43,71469.06,0.0,-0.98397,2e-05,1.90347]
[1780334486807,47.43,71469.87,0.0,-0.98395,2e-05,1.90496]
[1780334490837,47.43,71478.58,0.0,-0.9838,2e-05,1.92104]
[1780334491842,47.43,71481.93,0.0,-0.98376,2e-05,1.92491]
[1780334495869,47.43,71481.48,0.0,-0.98376,2e-05,1.92408]
[1780334496878,47.43,71476.15,0.0,-0.98386,2e-05,1.91421]
[1780334497884,47.43,71471.83,0.0,-0.98394,2e-05,1.90625]
[1780334499898,47.43,71468.08,0.0,-0.984,2e-05,1.89935]
[1780334501912,47.43,71463.37,0.0,-0.98409,2e-05,1.89072]
[1780334506948,47.43,71460.86,0.0,-0.98413,2e-05,1.88613]
[1780334511981,47.43,71461.15,0.0,-0.98413,2e-05,1.88666]
[1780334517019,47.43,71460.25,0.0,-0.98414,2e-05,1.88502]
[1780334522053,47.43,71454.8,0.0,-0.98424,2e-05,1.87509]
[1780334523060,47.43,71449.25,0.0,-0.98434,2e-05,1.86502]
[1780334524069,47.43,71449.9,0.0,-0.98432,2e-05,1.8662]
[1780334528096,47.43,71444.73,0.0,-0.98441,2e-05,1.85685]
[1780334533131,47.43,71445.01,0.0,-0.98441,2e-05,1.85736]
[1780334538167,47.43,71447.86,0.0,-0.98436,2e-05,1.86251]
[1780334543202,47.43,71448.03,0.0,-0.98436,2e-05,1.86281]
[1780334548237,47.43,71445.49,0.0,-0.9844,2e-05,1.85822]
[1780334553273,47.43,71444.61,0.0,-0.98444,2e-05,1.85435]
[1780334558308,47.43,71447.9,0.0,-0.98438,2e-05,1.86029]
[1780334563342,47.43,71450.45,0.0,-0.98433,2e-05,1.8649]
[1780334568380,47.43,71449.01,0.0,-0.98436,2e-05,1.86229]
[1780334573414,47.43,71452.67,0.0,-0.98429,2e-05,1.86892]
[1780334578451,47.43,71452.17,0.0,-0.9843,2e-05,1.86801]
[1780334583485,47.43,71449.16,0.0,-0.98436,2e-05,1.86256]
[1780334588520,47.43,71451.29,0.0,-0.98432,2e-05,1.86642]
[1780334593555,47.43,71448.08,0.0,-0.98437,2e-05,1.86061]
[1780334596576,47.43,71441.62,0.0,-0.98449,2e-05,1.84896]
[1780334601612,47.43,71444.92,0.0,-0.98443,2e-05,1.85491]
[1780334605641,47.43,71451.81,0.0,-0.98431,2e-05,1.86736]
[1780334610675,47.43,71449.29,0.0,-0.98435,2e-05,1.8628]
[1780334615712,47.43,71449.64,0.0,-0.98437,2e-05,1.86114]
[1780334620746,47.43,71448.89,0.0,-0.98438,2e-05,1.85978]
[1780334623400,47.43,71454.69,0.0,-0.98428,2e-05,1.87029]
[1780334625781,47.43,71461.32,0.0,-0.98416,2e-05,1.88235]
[1780334626787,47.43,71466.49,0.0,-0.98407,2e-05,1.8918]
[1780334630816,47.43,71476.59,0.0,-0.98389,2e-05,1.91036]
[1780334635851,47.43,71472.79,0.0,-0.98396,2e-05,1.90336]
[1780334640886,47.43,71468.98,0.0,-0.98403,2e-05,1.89636]
[1780334642902,47.43,71462.01,0.0,-0.98415,2e-05,1.88361]
[1780334647935,47.43,71459.42,0.0,-0.98419,2e-05,1.87889]
[1780334652970,47.43,71460.12,0.0,-0.98418,2e-05,1.88016]
[1780334658007,47.43,71462.06,0.0,-0.98415,2e-05,1.8837]
[1780334663044,47.43,71460.81,0.0,-0.98417,2e-05,1.88142]
[1780334668079,47.43,71462.03,0.0,-0.98415,2e-05,1.88364]
[1780334671101,47.43,71466.62,0.0,-0.98409,2e-05,1.88972]
[1780334674122,47.43,71473.54,0.0,-0.98396,2e-05,1.90241]
[1780334676135,47.43,71471.8,0.0,-0.98399,2e-05,1.89921]
[1780334681176,47.43,71470.67,0.0,-0.98401,2e-05,1.89714]
[1780334683190,47.43,71459.92,0.0,-0.9842,2e-05,1.87749]
[1780334684197,47.43,71457.62,0.0,-0.98425,2e-05,1.87331]
[1780334689232,47.43,71458.1,0.0,-0.98424,2e-05,1.87418]
[1780334694266,47.43,71454.0,0.0,-0.98431,2e-05,1.86674]
[1780334699303,47.43,71452.85,0.0,-0.98433,2e-05,1.86465]
[1780334704338,47.43,71444.08,0.0,-0.98448,2e-05,1.84882]
[1780334705347,47.43,71437.21,0.0,-0.9846,2e-05,1.8365]
[1780334706354,47.43,71439.85,0.0,-0.98455,2e-05,1.84123]
[1780334711388,47.43,71440.94,0.0,-0.98454,2e-05,1.84318]
[1780334715421,47.43,71447.92,0.0,-0.98441,2e-05,1.85574]
[1780334716424,47.43,71452.07,0.0,-0.98434,2e-05,1.86324]
[1780334718438,47.43,71454.17,0.0,-0.98431,2e-05,1.86704]
[1780334723477,47.43,71450.97,0.0,-0.98436,2e-05,1.86125]
[1780334724479,47.43,71445.54,0.0,-0.98446,2e-05,1.85145]
[1780334726495,47.43,71443.86,0.0,-0.98449,2e-05,1.84843]
[1780334731532,47.43,71444.71,0.0,-0.98449,2e-05,1.84767]
[1780334736568,47.43,71432.19,0.0,-0.9847,2e-05,1.82526]
[1780334738582,47.43,71429.91,0.0,-0.98474,2e-05,1.82121]
[1780334741605,47.43,71425.7,0.0,-0.98482,2e-05,1.81373]
[1780334746638,47.43,71437.31,0.0,-0.98462,2e-05,1.8344]
[1780334747645,47.43,71440.86,0.0,-0.98456,2e-05,1.84076]
[1780334752679,47.43,71440.38,0.0,-0.98456,2e-05,1.8399]
[1780334757715,47.43,71438.32,0.0,-0.9846,2e-05,1.83621]
[1780334759729,47.43,71446.57,0.0,-0.98446,2e-05,1.85102]
[1780334761747,47.43,71448.08,0.0,-0.98443,2e-05,1.85374]
[1780334764389,47.43,71463.19,0.0,-0.98417,2e-05,1.88114]
[1780334765772,47.43,71465.0,0.0,-0.98413,2e-05,1.88444]
[1780334770805,47.43,71464.36,0.0,-0.98414,2e-05,1.88327]
[1780334775841,47.43,71464.25,0.0,-0.98415,2e-05,1.88307]
[1780334780885,47.43,71463.09,0.0,-0.98417,2e-05,1.88096]
[1780334781888,47.43,71469.92,0.0,-0.98405,2e-05,1.89344]
[1780334782896,47.43,71473.03,0.0,-0.98399,2e-05,1.89915]
[1780334784531,47.43,71477.47,0.0,-0.98391,2e-05,1.90732]
[1780334787933,47.43,71487.25,0.0,-0.98374,2e-05,1.92541]
[1780334790954,47.43,71493.37,0.0,-0.98363,2e-05,1.9368]
[1780334796993,47.43,71493.26,0.0,-0.98365,2e-05,1.93424]
[1780334802030,47.43,71489.61,0.0,-0.98371,2e-05,1.92745]
[1780334807068,47.43,71490.49,0.0,-0.9837,2e-05,1.92909]
[1780334810088,47.43,71482.91,0.0,-0.98383,2e-05,1.91503]
[1780334815122,47.43,71479.97,0.0,-0.98389,2e-05,1.9096]
[1780334820160,47.43,71479.34,0.0,-0.9839,2e-05,1.90844]
[1780334825194,47.43,71482.76,0.0,-0.98384,2e-05,1.91475]
[1780334830228,47.43,71480.77,0.0,-0.98387,2e-05,1.91107]
[1780334836272,47.43,71484.52,0.0,-0.9838,2e-05,1.91801]
[1780334841306,47.43,71482.61,0.0,-0.98384,2e-05,1.91447]
[1780334842313,47.43,71476.56,0.0,-0.98395,2e-05,1.90331]
[1780334843319,47.43,71472.18,0.0,-0.98403,2e-05,1.89527]
[1780334845333,47.43,71467.3,0.0,-0.98411,2e-05,1.88633]
[1780334850369,47.43,71466.2,0.0,-0.98413,2e-05,1.88432]
[1780334855403,47.43,71462.7,0.0,-0.98421,2e-05,1.87563]
[1780334858425,47.43,71457.14,0.0,-0.98431,2e-05,1.86553]
[1780334860439,47.43,71456.6,0.0,-0.98432,2e-05,1.86455]
[1780334865473,47.43,71457.29,0.0,-0.98431,2e-05,1.8658]
[1780334870508,47.43,71464.06,0.0,-0.98419,2e-05,1.87811]
[1780334875543,47.43,71465.53,0.0,-0.98416,2e-05,1.88078]
[1780334878565,47.43,71471.0,0.0,-0.98406,2e-05,1.89078]
[1780334883599,47.43,71470.28,0.0,-0.98408,2e-05,1.88946]
[1780334886622,47.43,71478.84,0.0,-0.98393,2e-05,1.90518]
[1780334887635,47.43,71478.49,0.0,-0.98393,2e-05,1.90454]
[1780334889650,47.43,71470.6,0.0,-0.98407,2e-05,1.89005]
[1780334891660,47.43,71467.77,0.0,-0.98412,2e-05,1.88487]
[1780334894703,47.43,71459.28,0.0,-0.98427,2e-05,1.86941]
[1780334895702,47.43,71457.27,0.0,-0.98431,2e-05,1.86577]
[1780334900738,47.43,71456.39,0.0,-0.98432,2e-05,1.86417]
[1780334905774,47.43,71458.1,0.0,-0.98429,2e-05,1.86727]
[1780334910808,47.43,71451.94,0.0,-0.9844,2e-05,1.85613]
[1780334911815,47.43,71451.76,0.0,-0.98442,2e-05,1.85351]
[1780334916850,47.43,71452.53,0.0,-0.98441,2e-05,1.8549]
[1780334921885,47.43,71453.03,0.0,-0.9844,2e-05,1.8558]
[1780334926920,47.43,71453.77,0.0,-0.98439,2e-05,1.85714]
[1780334931955,47.43,71457.75,0.0,-0.98432,2e-05,1.86434]
[1780334936991,47.43,71457.33,0.0,-0.98432,2e-05,1.86358]
[1780334942027,47.43,71456.76,0.0,-0.98433,2e-05,1.86254]
[1780334947068,47.43,71455.08,0.0,-0.98436,2e-05,1.8595]
[1780334952103,47.43,71453.59,0.0,-0.98439,2e-05,1.85681]
[1780334957138,47.43,71453.17,0.0,-0.9844,2e-05,1.85605]
[1780334962172,47.43,71452.16,0.0,-0.98441,2e-05,1.85423]
[1780334967207,47.43,71452.4,0.0,-0.98441,2e-05,1.85466]
[1780334972244,47.43,71450.93,0.0,-0.98445,2e-05,1.84972]
[1780334974257,47.43,71458.85,0.0,-0.98432,2e-05,1.86403]
[1780334977279,47.43,71459.07,0.0,-0.98431,2e-05,1.86443]
[1780334982315,47.43,71459.53,0.0,-0.9843,2e-05,1.86526]
[1780334984329,47.43,71469.6,0.0,-0.98413,2e-05,1.88359]
[1780334985336,47.43,71469.11,0.0,-0.98414,2e-05,1.88269]
[1780334990371,47.43,71467.68,0.0,-0.98416,2e-05,1.88008]
[1780334994400,47.43,71500.21,0.0,-0.98358,2e-05,1.94014]
[1780334995412,47.43,71585.68,0.0,-0.98196,2e-05,2.105]
[1780334996417,47.43,71612.85,0.0,-0.98142,2e-05,2.15959]
[1780334997434,47.43,71612.24,0.0,-0.98143,2e-05,2.1583]
[1780334998439,47.43,71622.01,0.0,-0.98123,2e-05,2.17804]
[1780334999439,47.43,71632.97,0.0,-0.98101,2e-05,2.20033]
[1780335001486,47.42,71635.86,0.0,-0.98095,2e-05,2.20607]
[1780335004498,47.42,71652.1,0.0,-0.98062,2e-05,2.23885]
[1780335005520,47.42,71673.93,0.0,-0.98017,2e-05,2.28445]
[1780335006509,47.42,71650.6,0.0,-0.98066,2e-05,2.2351]
[1780335008528,47.41,71624.86,0.0,-0.9812,2e-05,2.18137]
[1780335009533,47.41,71607.72,0.0,-0.98155,2e-05,2.14635]
[1780335010554,47.41,71613.44,0.0,-0.98143,2e-05,2.15781]
[1780335011557,47.41,71633.77,0.0,-0.98102,2e-05,2.19934]
[1780335012558,47.41,71635.21,0.0,-0.98099,2e-05,2.20217]
[1780335013562,47.41,71670.8,0.0,-0.98025,2e-05,2.27602]
[1780335014592,47.41,71679.83,0.0,-0.98006,2e-05,2.29481]
[1780335015595,47.41,71664.77,0.0,-0.98038,2e-05,2.26297]
[1780335016594,47.41,71649.43,0.0,-0.98071,2e-05,2.23052]
[1780335017618,47.4,71640.35,0.0,-0.9809,2e-05,2.21115]
[1780335022642,47.4,71652.95,0.0,-0.98065,2e-05,2.23613]
[1780335023651,47.4,71656.59,0.0,-0.98058,2e-05,2.24346]
[1780335026670,47.4,71662.43,0.0,-0.98046,2e-05,2.2554]
[1780335027676,47.39,71674.03,0.0,-0.98022,2e-05,2.27955]
[1780335029691,47.39,71662.34,0.0,-0.98047,2e-05,2.25427]
[1780335030698,47.39,71630.79,0.0,-0.98113,2e-05,2.18819]
[1780335031712,47.39,71630.25,0.0,-0.98117,2e-05,2.18428]
[1780335032723,47.39,71616.17,0.0,-0.98145,2e-05,2.1554]
[1780335033727,47.38,71606.09,0.0,-0.98166,2e-05,2.13489]
[1780335034734,47.38,71601.57,0.0,-0.98175,2e-05,2.1257]
[1780335035739,47.38,71606.33,0.0,-0.98166,2e-05,2.13518]
[1780335036748,47.38,71611.57,0.0,-0.98155,2e-05,2.14564]
[1780335037755,47.38,71617.31,0.0,-0.98144,2e-05,2.15714]
[1780335038760,47.38,71624.63,0.0,-0.98129,2e-05,2.17189]
[1780335039769,47.38,71624.7,0.0,-0.98129,2e-05,2.17186]
[1780335041785,47.38,71612.52,0.0,-0.98154,2e-05,2.14679]
[1780335042796,47.38,71609.57,0.0,-0.9816,2e-05,2.1407]
[1780335044805,47.38,71601.79,0.0,-0.98176,2e-05,2.12482]
[1780335046818,47.38,71597.71,0.0,-0.98184,2e-05,2.11647]
[1780335047824,47.38,71604.38,0.0,-0.98171,2e-05,2.12977]
[1780335048833,47.38,71606.49,0.0,-0.98167,2e-05,2.13391]
[1780335050849,47.37,71612.88,0.0,-0.98154,2e-05,2.14659]
[1780335051855,47.37,71627.31,0.0,-0.98125,2e-05,2.17578]
[1780335052862,47.37,71639.54,0.0,-0.981,2e-05,2.20069]
[1780335053870,47.37,71644.89,0.0,-0.9809,2e-05,2.21151]
[1780335054876,47.37,71643.49,0.0,-0.98093,2e-05,2.20837]
[1780335057898,47.37,71639.36,0.0,-0.98102,2e-05,2.19894]
[1780335059913,47.36,71634.14,0.0,-0.98113,2e-05,2.1878]
[1780335062935,47.36,71639.2,0.0,-0.98103,2e-05,2.19761]
[1780335067969,47.36,71639.63,0.0,-0.98104,2e-05,2.19741]
[1780335071998,47.35,71632.57,0.0,-0.98119,2e-05,2.18229]
[1780335074013,47.35,71644.92,0.0,-0.98094,2e-05,2.2071]
[1780335079046,47.34,71642.9,0.0,-0.98099,2e-05,2.20183]
[1780335080052,47.34,71634.55,0.0,-0.98117,2e-05,2.18447]
[1780335083075,47.33,71625.12,0.0,-0.98138,2e-05,2.1632]
[1780335084080,47.33,71616.58,0.0,-0.98155,2e-05,2.14575]
[1780335086778,47.33,71610.36,0.0,-0.98169,2e-05,2.13206]
[1780335092138,47.32,71614.52,0.0,-0.98165,2e-05,2.13561]
[1780335094151,47.31,71620.29,0.0,-0.98155,2e-05,2.14595]
[1780335099190,47.31,71609.95,0.0,-0.98176,2e-05,2.12455]
[1780335100196,47.31,71599.98,0.0,-0.98196,2e-05,2.10454]
[1780335105232,47.3,71597.14,0.0,-0.98202,2e-05,2.09862]
[1780335110265,47.3,71597.46,0.0,-0.98201,2e-05,2.09907]
[1780335113287,47.3,71592.51,0.0,-0.98211,2e-05,2.08914]
[1780335115307,47.3,71586.84,0.0,-0.98222,2e-05,2.07791]
[1780335120337,47.3,71587.4,0.0,-0.98221,2e-05,2.079]
[1780335122351,47.3,71581.57,0.0,-0.98232,2e-05,2.0675]
[1780335125372,47.3,71576.22,0.0,-0.98243,2e-05,2.057]
[1780335128397,47.3,71564.01,0.0,-0.98266,2e-05,2.03317]
[1780335129406,47.3,71558.14,0.0,-0.98277,2e-05,2.02179]
[1780335130410,47.3,71538.98,0.0,-0.98314,2e-05,1.98499]
[1780335131416,47.3,71528.7,0.0,-0.98333,2e-05,1.96545]
[1780335133431,47.3,71535.74,0.0,-0.9832,2e-05,1.97881]
[1780335136455,47.3,71541.05,0.0,-0.9831,2e-05,1.98894]
[1780335140480,47.3,71528.36,0.0,-0.98333,2e-05,1.96481]
[1780335141513,47.3,71521.29,0.0,-0.98346,2e-05,1.95147]
[1780335142507,47.3,71514.07,0.0,-0.9836,2e-05,1.93791]
[1780335143530,47.3,71505.04,0.0,-0.98376,2e-05,1.92106]
[1780335144527,47.3,71500.84,0.0,-0.98384,2e-05,1.91327]
[1780335147551,47.3,71498.27,0.0,-0.98388,2e-05,1.90851]
[1780335152582,47.3,71500.09,0.0,-0.98387,2e-05,1.90954]
[1780335157622,47.3,71499.98,0.0,-0.98387,2e-05,1.90933]
[1780335158625,47.3,71505.4,0.0,-0.98377,2e-05,1.91939]
[1780335159632,47.3,71507.0,0.0,-0.98374,2e-05,1.92236]
[1780335164668,47.3,71503.44,0.0,-0.98381,2e-05,1.91575]
[1780335166682,47.3,71497.92,0.0,-0.98391,2e-05,1.90552]
[1780335167688,47.3,71483.68,0.0,-0.98416,2e-05,1.87934]
[1780335168694,47.3,71479.24,0.0,-0.98424,2e-05,1.87124]
[1780335169705,47.3,71479.56,0.0,-0.98423,2e-05,1.87182]
[1780335171720,47.3,71471.05,0.0,-0.98438,2e-05,1.85636]
[1780335172724,47.3,71462.32,0.0,-0.98454,2e-05,1.8406]
[1780335173731,47.3,71465.36,0.0,-0.98448,2e-05,1.84607]
[1780335178766,47.3,71470.66,0.0,-0.98439,2e-05,1.85565]
[1780335182796,47.3,71478.22,0.0,-0.98426,2e-05,1.86938]
[1780335187834,47.3,71473.26,0.0,-0.98434,2e-05,1.86036]
[1780335189850,47.3,71472.95,0.0,-0.98435,2e-05,1.8598]
[1780335192866,47.3,71466.88,0.0,-0.98446,2e-05,1.84882]
[1780335195886,47.3,71459.71,0.0,-0.98458,2e-05,1.83591]
[1780335196899,47.3,71451.34,0.0,-0.98472,2e-05,1.82092]
[1780335197904,47.3,71448.47,0.0,-0.98477,2e-05,1.81581]
[1780335201932,47.3,71456.75,0.0,-0.98463,2e-05,1.8306]
[1780335202938,47.3,71459.72,0.0,-0.98458,2e-05,1.83592]
[1780335207975,47.3,71458.05,0.0,-0.98461,2e-05,1.83293]
[1780335213009,47.3,71454.89,0.0,-0.98468,2e-05,1.82499]
[1780335218057,47.3,71457.8,0.0,-0.98463,2e-05,1.8302]
[1780335220069,47.3,71464.77,0.0,-0.98451,2e-05,1.84272]
[1780335221077,47.3,71476.79,0.0,-0.9843,2e-05,1.86447]
[1780335222083,47.3,71477.13,0.0,-0.98429,2e-05,1.86509]
[1780335227120,47.3,71475.06,0.0,-0.98433,2e-05,1.86133]
[1780335232154,47.3,71475.48,0.0,-0.98432,2e-05,1.86209]
[1780335236183,47.3,71466.79,0.0,-0.98448,2e-05,1.84636]
[1780335241218,47.3,71467.05,0.0,-0.98447,2e-05,1.84683]
[1780335244239,47.3,71460.44,0.0,-0.98459,2e-05,1.83494]
[1780335246254,47.3,71452.54,0.0,-0.98472,2e-05,1.8208]
[1780335251289,47.3,71453.28,0.0,-0.98471,2e-05,1.82212]
[1780335255317,47.3,71459.41,0.0,-0.9846,2e-05,1.83309]
[1780335260352,47.3,71458.74,0.0,-0.98462,2e-05,1.83189]
[1780335262365,47.3,71460.68,0.0,-0.98458,2e-05,1.83537]
[1780335268077,47.3,71460.07,0.0,-0.98459,2e-05,1.83427]
[1780335270421,47.3,71465.38,0.0,-0.9845,2e-05,1.84382]
[1780335271430,47.3,71470.58,0.0,-0.98443,2e-05,1.85092]
[1780335274449,47.3,71476.36,0.0,-0.98433,2e-05,1.86139]
[1780335278147,47.3,71481.12,0.0,-0.98424,2e-05,1.87005]
[1780335283511,47.3,71481.03,0.0,-0.98424,2e-05,1.86988]
[1780335285526,47.3,71470.98,0.0,-0.98442,2e-05,1.85164]
[1780335290563,47.3,71471.13,0.0,-0.98442,2e-05,1.85191]
[1780335295596,47.3,71467.65,0.0,-0.98448,2e-05,1.84563]
[1780335299627,47.3,71462.65,0.0,-0.98457,2e-05,1.83662]
[1780335301639,47.3,71455.78,0.0,-0.98469,2e-05,1.82431]
[1780335303653,47.3,71468.25,0.0,-0.98447,2e-05,1.84671]
[1780335308692,47.3,71470.29,0.0,-0.98443,2e-05,1.85039]
[1780335310706,47.3,71461.96,0.0,-0.98458,2e-05,1.83538]
[1780335311716,47.3,71459.97,0.0,-0.98461,2e-05,1.83181]
[1780335312720,47.3,71454.92,0.0,-0.9847,2e-05,1.82278]
[1780335317754,47.3,71455.05,0.0,-0.9847,2e-05,1.82301]
[1780335320776,47.3,71461.2,0.0,-0.98459,2e-05,1.83402]
[1780335325811,47.3,71461.31,0.0,-0.98459,2e-05,1.83422]
[1780335330846,47.3,71459.01,0.0,-0.98463,2e-05,1.83009]
[1780335335883,47.3,71455.48,0.0,-0.98471,2e-05,1.82151]
[1780335340919,47.3,71453.98,0.0,-0.98473,2e-05,1.81883]
[1780335345953,47.3,71450.97,0.0,-0.98479,2e-05,1.81347]
[1780335350987,47.3,71461.78,0.0,-0.9846,2e-05,1.83278]
[1780335351994,47.3,71461.49,0.0,-0.9846,2e-05,1.83226]
[1780335357033,47.3,71458.66,0.0,-0.98465,2e-05,1.82719]
[1780335362071,47.3,71466.37,0.0,-0.98452,2e-05,1.84103]
[1780335363076,47.3,71468.22,0.0,-0.98449,2e-05,1.84436]
[1780335364084,47.3,71479.18,0.0,-0.9843,2e-05,1.86421]
[1780335365091,47.3,71481.32,0.0,-0.98426,2e-05,1.8681]
[1780335370151,47.3,71481.13,0.0,-0.98426,2e-05,1.86776]
[1780335373156,47.3,71478.72,0.0,-0.9843,2e-05,1.86337]
[1780335378190,47.3,71479.05,0.0,-0.9843,2e-05,1.86397]
[1780335383224,47.3,71482.96,0.0,-0.98423,2e-05,1.87109]
[1780335385239,47.3,71488.65,0.0,-0.98413,2e-05,1.88149]
[1780335390276,47.3,71487.68,0.0,-0.98415,2e-05,1.87971]
[1780335395317,47.3,71488.95,0.0,-0.98414,2e-05,1.87972]
[1780335397331,47.3,71496.38,0.0,-0.98401,2e-05,1.89335]
[1780335398340,47.3,71505.34,0.0,-0.98385,2e-05,1.9099]
[1780335399345,47.3,71506.71,0.0,-0.98382,2e-05,1.91244]
[1780335404390,47.3,71504.14,0.0,-0.98387,2e-05,1.90767]
[1780335409418,47.3,71503.26,0.0,-0.98389,2e-05,1.90605]
[1780335414452,47.3,71506.85,0.0,-0.98382,2e-05,1.9127]
[1780335419489,47.3,71502.68,0.0,-0.9839,2e-05,1.90497]
[1780335422511,47.3,71508.44,0.0,-0.98379,2e-05,1.91565]
[1780335424523,47.3,71517.66,0.0,-0.98363,2e-05,1.93283]
[1780335428224,47.3,71526.17,0.0,-0.98347,2e-05,1.94879]
[1780335432588,47.3,71523.95,0.0,-0.98351,2e-05,1.94462]
[1780335438301,47.3,71524.68,0.0,-0.9835,2e-05,1.94599]
[1780335443664,47.3,71534.01,0.0,-0.98333,2e-05,1.96359]
[1780335449708,47.3,71532.85,0.0,-0.98335,2e-05,1.96139]
[1780335454742,47.3,71533.9,0.0,-0.98335,2e-05,1.961]
[1780335459778,47.3,71532.58,0.0,-0.98337,2e-05,1.9585]
[1780335462799,47.3,71524.95,0.0,-0.98351,2e-05,1.94413]
[1780335467838,47.3,71515.67,0.0,-0.98368,2e-05,1.92675]
[1780335468845,47.3,71514.65,0.0,-0.9837,2e-05,1.92485]
[1780335473880,47.3,71514.1,0.0,-0.98371,2e-05,1.92382]
[1780335478915,47.3,71517.71,0.0,-0.98364,2e-05,1.93056]
[1780335483950,47.3,71517.32,0.0,-0.98365,2e-05,1.92983]
[1780335488985,47.3,71514.46,0.0,-0.9837,2e-05,1.9245]
[1780335490998,47.3,71520.05,0.0,-0.9836,2e-05,1.93494]
[1780335493014,47.3,71520.8,0.0,-0.98359,2e-05,1.93634]
[1780335498048,47.3,71521.03,0.0,-0.98358,2e-05,1.93677]
[1780335503085,47.3,71523.6,0.0,-0.98354,2e-05,1.94159]
[1780335507113,47.3,71511.57,0.0,-0.98376,2e-05,1.91911]
[1780335508119,47.3,71507.15,0.0,-0.98384,2e-05,1.91091]
[1780335511140,47.3,71514.89,0.0,-0.98371,2e-05,1.92294]
[1780335512149,47.3,71514.42,0.0,-0.98372,2e-05,1.92207]
[1780335517188,47.3,71510.65,0.0,-0.98379,2e-05,1.91506]
[1780335519199,47.3,71509.23,0.0,-0.98382,2e-05,1.91242]
[1780335521214,47.3,71505.84,0.0,-0.98388,2e-05,1.90614]
[1780335526249,47.3,71507.47,0.0,-0.98385,2e-05,1.90916]
[1780335531284,47.3,71502.53,0.0,-0.98394,2e-05,1.90002]
[1780335536321,47.3,71502.46,0.0,-0.98394,2e-05,1.89989]
[1780335537326,47.3,71494.71,0.0,-0.98408,2e-05,1.88563]
[1780335538333,47.3,71489.63,0.0,-0.98417,2e-05,1.87632]
[1780335539340,47.3,71489.6,0.0,-0.98417,2e-05,1.87627]
[1780335544375,47.3,71490.73,0.0,-0.98415,2e-05,1.87834]
[1780335545392,47.3,71484.63,0.0,-0.98426,2e-05,1.8672]
[1780335546388,47.3,71475.61,0.0,-0.98441,2e-05,1.85083]
[1780335547396,47.3,71464.3,0.0,-0.98461,2e-05,1.83046]
[1780335548403,47.3,71459.69,0.0,-0.98469,2e-05,1.82221]
[1780335549410,47.3,71453.82,0.0,-0.98479,2e-05,1.81174]
[1780335550416,47.3,71459.86,0.0,-0.98469,2e-05,1.82251]
[1780335551427,47.3,71462.95,0.0,-0.98463,2e-05,1.82804]
[1780335555472,47.3,71467.93,0.0,-0.98455,2e-05,1.83698]
[1780335557474,47.3,71479.81,0.0,-0.98434,2e-05,1.85844]
[1780335558480,47.3,71486.77,0.0,-0.98422,2e-05,1.8711]
[1780335559486,47.3,71487.75,0.0,-0.9842,2e-05,1.87289]
[1780335564521,47.3,71489.53,0.0,-0.98417,2e-05,1.87614]
[1780335569561,47.3,71491.26,0.0,-0.98414,2e-05,1.87931]
[1780335574593,47.3,71492.97,0.0,-0.98413,2e-05,1.88012]
[1780335579630,47.3,71493.91,0.0,-0.98411,2e-05,1.88184]
[1780335584665,47.3,71494.47,0.0,-0.9841,2e-05,1.88286]
[1780335589700,47.3,71496.42,0.0,-0.98407,2e-05,1.88644]
[1780335594736,47.3,71496.1,0.0,-0.98407,2e-05,1.88585]
[1780335599773,47.3,71496.8,0.0,-0.98406,2e-05,1.88714]
[1780335605814,47.3,71497.24,0.0,-0.98405,2e-05,1.88795]
[1780335610850,47.3,71497.95,0.0,-0.98404,2e-05,1.88925]
[1780335615885,47.3,71497.35,0.0,-0.98405,2e-05,1.88815]
[1780335620919,47.3,71499.51,0.0,-0.98401,2e-05,1.89212]
[1780335625955,47.3,71499.97,0.0,-0.984,2e-05,1.89297]
[1780335630991,47.3,71504.78,0.0,-0.98392,2e-05,1.90184]
[1780335635045,47.3,71510.29,0.0,-0.98384,2e-05,1.90969]
[1780335637059,47.3,71515.99,0.0,-0.98373,2e-05,1.92028]
[1780335641085,47.3,71516.64,0.0,-0.98372,2e-05,1.92149]
[1780335642100,47.3,71501.62,0.0,-0.98399,2e-05,1.89367]
[1780335643100,47.3,71498.5,0.0,-0.98405,2e-05,1.88793]
[1780335647147,47.3,71492.59,0.0,-0.98415,2e-05,1.8771]
[1780335648138,47.3,71480.4,0.0,-0.98437,2e-05,1.8549]
[1780335649146,47.3,71481.47,0.0,-0.98435,2e-05,1.85684]
[1780335652189,47.3,71488.01,0.0,-0.98423,2e-05,1.86874]
[1780335654191,47.3,71491.86,0.0,-0.98417,2e-05,1.87576]
[1780335655212,47.3,71511.43,0.0,-0.98382,2e-05,1.91181]
[1780335656202,47.3,71511.43,0.0,-0.98382,2e-05,1.91181]
[1780335657209,47.3,71512.11,0.0,-0.9838,2e-05,1.91307]
[1780335662244,47.3,71512.9,0.0,-0.98379,2e-05,1.91454]
[1780335664259,47.3,71504.36,0.0,-0.98394,2e-05,1.89872]
[1780335665266,47.3,71496.37,0.0,-0.98409,2e-05,1.88402]
[1780335666274,47.3,71496.37,0.0,-0.98409,2e-05,1.88402]
[1780335671308,47.3,71493.48,0.0,-0.98414,2e-05,1.87873]
[1780335674328,47.3,71485.41,0.0,-0.98428,2e-05,1.864]
[1780335675336,47.3,71485.41,0.0,-0.98428,2e-05,1.864]
[1780335680372,47.3,71485.39,0.0,-0.98428,2e-05,1.86397]
[1780335685406,47.3,71485.09,0.0,-0.98429,2e-05,1.86342]
[1780335690441,47.3,71484.38,0.0,-0.9843,2e-05,1.86213]
[1780335694469,47.3,71469.63,0.0,-0.98457,2e-05,1.83318]
[1780335695477,47.3,71469.63,0.0,-0.98457,2e-05,1.83318]
[1780335696483,47.3,71468.72,0.0,-0.98459,2e-05,1.83155]
[1780335698499,47.3,71476.75,0.0,-0.98445,2e-05,1.846]
[1780335700511,47.3,71485.58,0.0,-0.9843,2e-05,1.862]
[1780335701517,47.3,71483.72,0.0,-0.98433,2e-05,1.85862]
[1780335703530,47.3,71488.85,0.0,-0.98424,2e-05,1.86795]
[1780335705546,47.3,71496.72,0.0,-0.9841,2e-05,1.88234]
[1780335706553,47.3,71496.83,0.0,-0.9841,2e-05,1.88254]
[1780335711589,47.3,71492.53,0.0,-0.98417,2e-05,1.87467]
[1780335713603,47.3,71484.5,0.0,-0.98431,2e-05,1.86004]
[1780335714610,47.3,71482.47,0.0,-0.98435,2e-05,1.85635]
[1780335718638,47.3,71482.33,0.0,-0.98435,2e-05,1.8561]
[1780335721661,47.3,71485.82,0.0,-0.98429,2e-05,1.86244]
[1780335726694,47.3,71486.3,0.0,-0.98428,2e-05,1.86331]
[1780335729717,47.3,71480.32,0.0,-0.98439,2e-05,1.85246]
[1780335734752,47.3,71481.16,0.0,-0.98437,2e-05,1.85398]
[1780335739786,47.3,71488.92,0.0,-0.98424,2e-05,1.86808]
[1780335744820,47.3,71484.02,0.0,-0.98432,2e-05,1.85917]
[1780335748849,47.3,71480.04,0.0,-0.98439,2e-05,1.85195]
[1780335753883,47.3,71482.19,0.0,-0.98437,2e-05,1.85354]
[1780335758918,47.3,71483.16,0.0,-0.98436,2e-05,1.8553]
[1780335763959,47.3,71482.79,0.0,-0.98436,2e-05,1.85463]
[1780335768996,47.3,71484.95,0.0,-0.98433,2e-05,1.85855]
[1780335774027,47.3,71482.25,0.0,-0.98437,2e-05,1.85365]
[1780335779065,47.3,71487.36,0.0,-0.98428,2e-05,1.86293]
[1780335780078,47.3,71494.57,0.0,-0.98416,2e-05,1.87608]
[1780335781104,47.3,71501.14,0.0,-0.98404,2e-05,1.88813]
[1780335782103,47.3,71507.69,0.0,-0.98392,2e-05,1.9002]
[1780335784123,47.3,71508.44,0.0,-0.98391,2e-05,1.90158]
[1780335789148,47.3,71507.85,0.0,-0.98392,2e-05,1.90049]
[1780335793176,47.3,71502.39,0.0,-0.98402,2e-05,1.89043]
[1780335794182,47.3,71500.82,0.0,-0.98404,2e-05,1.88754]
[1780335799220,47.3,71503.14,0.0,-0.984,2e-05,1.89181]
[1780335803248,47.3,71496.48,0.0,-0.98412,2e-05,1.87958]
[1780335808297,47.3,71501.91,0.0,-0.98402,2e-05,1.88954]
[1780335809307,47.3,71559.96,0.0,-0.98296,2e-05,1.99866]
[1780335810315,47.3,71628.38,0.0,-0.98163,2e-05,2.13266]
[1780335811329,47.3,71648.92,0.0,-0.98124,2e-05,2.17172]
[1780335813362,47.3,71637.6,0.0,-0.98147,2e-05,2.1484]
[1780335815358,47.29,71616.11,0.0,-0.98191,2e-05,2.10418]
[1780335817372,47.29,71621.89,0.0,-0.9818,2e-05,2.11565]
[1780335818407,47.29,71630.54,0.0,-0.98162,2e-05,2.13301]
[1780335819405,47.29,71630.41,0.0,-0.98163,2e-05,2.13266]
[1780335820416,47.29,71624.39,0.0,-0.98175,2e-05,2.12047]
[1780335821416,47.29,71614.44,0.0,-0.98195,2e-05,2.10051]
[1780335824440,47.29,71598.27,0.0,-0.98227,2e-05,2.06838]
[1780335825448,47.29,71592.32,0.0,-0.98238,2e-05,2.05667]
[1780335826463,47.29,71601.04,0.0,-0.98221,2e-05,2.07385]
[1780335831504,47.29,71598.75,0.0,-0.98226,2e-05,2.06933]
[1780335833519,47.29,71592.29,0.0,-0.98238,2e-05,2.05661]
[1780335834528,47.29,71585.57,0.0,-0.98251,2e-05,2.04344]
[1780335835534,47.29,71580.31,0.0,-0.98261,2e-05,2.03318]
[1780335839561,47.29,71587.52,0.0,-0.98248,2e-05,2.04726]
[1780335844598,47.29,71580.94,0.0,-0.9826,2e-05,2.03441]
[1780335847619,47.29,71586.21,0.0,-0.9825,2e-05,2.04469]
[1780335850669,47.29,71593.16,0.0,-0.98237,2e-05,2.05832]
[1780335851653,47.29,71593.25,0.0,-0.98236,2e-05,2.05849]
[1780335852659,47.29,71605.03,0.0,-0.98213,2e-05,2.08174]
[1780335854679,47.29,71622.98,0.0,-0.98178,2e-05,2.11748]
[1780335858702,47.29,71617.13,0.0,-0.9819,2e-05,2.10549]
[1780335859710,47.29,71611.54,0.0,-0.98201,2e-05,2.0943]
[1780335863739,47.29,71618.39,0.0,-0.98187,2e-05,2.10785]
[1780335865750,47.29,71628.54,0.0,-0.98167,2e-05,2.12809]
[1780335870788,47.29,71631.23,0.0,-0.98162,2e-05,2.13306]
[1780335873811,47.28,71624.71,0.0,-0.98178,2e-05,2.11719]
[1780335877838,47.28,71633.21,0.0,-0.98161,2e-05,2.13401]
[1780335882876,47.28,71628.38,0.0,-0.98171,2e-05,2.12384]
[1780335884924,47.28,71613.5,0.0,-0.98201,2e-05,2.09392]
[1780335885902,47.28,71613.5,0.0,-0.98201,2e-05,2.09388]
[1780335886909,47.28,71608.6,0.0,-0.98211,2e-05,2.08413]
[1780335889931,47.28,71614.53,0.0,-0.98199,2e-05,2.09589]
[1780335890947,47.28,71624.16,0.0,-0.9818,2e-05,2.11513]
[1780335891952,47.28,71625.28,0.0,-0.98178,2e-05,2.11732]
[1780335896989,47.28,71624.38,0.0,-0.9818,2e-05,2.11524]
[1780335900028,47.28,71627.59,0.0,-0.98174,2e-05,2.12149]
[1780335902039,47.28,71635.66,0.0,-0.98157,2e-05,2.13763]
[1780335904056,47.28,71646.05,0.0,-0.98137,2e-05,2.15855]
[1780335905059,47.27,71640.1,0.0,-0.98149,2e-05,2.14631]
[1780335906068,47.27,71640.28,0.0,-0.98149,2e-05,2.14652]
[1780335907075,47.27,71640.31,0.0,-0.98149,2e-05,2.14647]
[1780335909091,47.27,71647.55,0.0,-0.98134,2e-05,2.16097]
[1780335910103,47.27,71648.47,0.0,-0.98132,2e-05,2.16271]
[1780335912115,47.27,71638.14,0.0,-0.98154,2e-05,2.14139]
[1780335913132,47.27,71637.98,0.0,-0.98154,2e-05,2.14095]
[1780335914135,47.27,71615.37,0.0,-0.98199,2e-05,2.09539]
[1780335915144,47.27,71615.37,0.0,-0.982,2e-05,2.09532]
[1780335916146,47.27,71608.8,0.0,-0.98213,2e-05,2.08223]
[1780335917155,47.27,71608.8,0.0,-0.98213,2e-05,2.08221]
[1780335918164,47.27,71615.59,0.0,-0.98199,2e-05,2.09571]
[1780335919170,47.27,71615.59,0.0,-0.98199,2e-05,2.09568]
[1780335920176,47.27,71621.55,0.0,-0.98187,2e-05,2.10756]
[1780335921815,47.27,71623.88,0.0,-0.98183,2e-05,2.11212]
[1780335925211,47.27,71616.11,0.0,-0.98198,2e-05,2.09642]
[1780335926218,47.27,71614.88,0.0,-0.98201,2e-05,2.09394]
[1780335928231,47.27,71606.62,0.0,-0.98217,2e-05,2.07749]
[1780335929238,47.27,71598.37,0.0,-0.98233,2e-05,2.0612]
[1780335930245,47.27,71597.78,0.0,-0.98235,2e-05,2.06004]
[1780335931888,47.27,71590.36,0.0,-0.98251,2e-05,2.04302]
[1780335933268,47.27,71580.69,0.0,-0.9827,2e-05,2.02418]
[1780335934276,47.27,71577.28,0.0,-0.98276,2e-05,2.01756]
[1780335937296,47.27,71570.99,0.0,-0.98288,2e-05,2.00541]
[1780335942330,47.27,71570.57,0.0,-0.98289,2e-05,2.0046]
[1780335947367,47.27,71572.06,0.0,-0.98286,2e-05,2.00747]
[1780335952402,47.27,71571.19,0.0,-0.98288,2e-05,2.00579]
[1780335956430,47.27,71566.02,0.0,-0.98297,2e-05,1.99584]
[1780335962101,47.27,71566.5,0.0,-0.98297,2e-05,1.99677]
[1780335964487,47.27,71570.86,0.0,-0.98288,2e-05,2.00516]
[1780335969523,47.27,71573.51,0.0,-0.98283,2e-05,2.01027]
[1780335974556,47.27,71573.08,0.0,-0.98284,2e-05,2.00944]
[1780335979590,47.27,71573.97,0.0,-0.98282,2e-05,2.01116]
[1780335984626,47.27,71574.19,0.0,-0.98282,2e-05,2.01159]
[1780335988654,47.27,71583.53,0.0,-0.98264,2e-05,2.0297]
[1780335993690,47.27,71580.56,0.0,-0.98272,2e-05,2.02148]
[1780335998724,47.27,71582.62,0.0,-0.98268,2e-05,2.02548]
[1780336003764,47.27,71583.07,0.0,-0.98267,2e-05,2.02636]
[1780336004771,47.27,71591.39,0.0,-0.98251,2e-05,2.04258]
[1780336007792,47.27,71597.05,0.0,-0.9824,2e-05,2.05367]
[1780336008799,47.27,71602.09,0.0,-0.9823,2e-05,2.06359]
[1780336009806,47.27,71613.68,0.0,-0.98207,2e-05,2.08653]
[1780336014844,47.27,71612.9,0.0,-0.98209,2e-05,2.08497]
[1780336016859,47.27,71619.74,0.0,-0.98195,2e-05,2.09857]
[1780336017864,47.27,71646.94,0.0,-0.98141,2e-05,2.15329]
[1780336018874,47.26,71652.23,0.0,-0.9813,2e-05,2.16395]
[1780336021892,47.26,71643.32,0.0,-0.98149,2e-05,2.14544]
[1780336024914,47.26,71629.0,0.0,-0.98178,2e-05,2.11627]
[1780336025921,47.26,71623.08,0.0,-0.9819,2e-05,2.10437]
[1780336030958,47.26,71621.61,0.0,-0.98193,2e-05,2.10128]
[1780336035998,47.26,71629.26,0.0,-0.98178,2e-05,2.1165]
[1780336039014,47.26,71623.34,0.0,-0.9819,2e-05,2.10448]
[1780336044052,47.26,71617.18,0.0,-0.98202,2e-05,2.0921]
[1780336046065,47.26,71623.14,0.0,-0.9819,2e-05,2.10395]
[1780336049086,47.26,71613.82,0.0,-0.98209,2e-05,2.08531]
[1780336054120,47.26,71611.49,0.0,-0.98215,2e-05,2.0782]
[1780336059155,47.26,71615.2,0.0,-0.98208,2e-05,2.08557]
[1780336064190,47.26,71614.06,0.0,-0.9821,2e-05,2.08328]
[1780336068218,47.26,71608.16,0.0,-0.98222,2e-05,2.07159]
[1780336070233,47.26,71602.07,0.0,-0.98234,2e-05,2.05957]
[1780336075273,47.26,71599.53,0.0,-0.98239,2e-05,2.05458]
[1780336078303,47.26,71593.89,0.0,-0.9825,2e-05,2.04352]
[1780336082322,47.26,71590.3,0.0,-0.98257,2e-05,2.0365]
[1780336084336,47.26,71597.07,0.0,-0.98244,2e-05,2.04975]
[1780336086350,47.26,71598.04,0.0,-0.98242,2e-05,2.05165]
[1780336091386,47.26,71599.4,0.0,-0.98239,2e-05,2.05432]
[1780336097426,47.26,71599.53,0.0,-0.98239,2e-05,2.05458]
[1780336099077,47.26,71605.55,0.0,-0.98227,2e-05,2.06643]
[1780336101455,47.26,71608.03,0.0,-0.98222,2e-05,2.07133]
[1780336105482,47.26,71599.21,0.0,-0.98239,2e-05,2.05395]
[1780336106491,47.26,71596.02,0.0,-0.98246,2e-05,2.04769]
[1780336112531,47.26,71594.87,0.0,-0.9825,2e-05,2.04298]
[1780336117567,47.26,71594.87,0.0,-0.9825,2e-05,2.04298]
[1780336122603,47.26,71596.09,0.0,-0.98247,2e-05,2.04537]
[1780336127638,47.26,71592.85,0.0,-0.98254,2e-05,2.03903]
[1780336132673,47.26,71598.78,0.0,-0.98242,2e-05,2.05064]
[1780336138350,47.26,71601.55,0.0,-0.98237,2e-05,2.05608]
[1780336142749,47.26,71608.35,0.0,-0.98224,2e-05,2.06945]
[1780336143752,47.26,71615.74,0.0,-0.98209,2e-05,2.08404]
[1780336146773,47.26,71611.14,0.0,-0.98218,2e-05,2.07481]
[1780336151808,47.26,71612.73,0.0,-0.98215,2e-05,2.07785]
[1780336156844,47.26,71613.27,0.0,-0.98214,2e-05,2.07883]
[1780336161880,47.26,71614.53,0.0,-0.98212,2e-05,2.08126]
[1780336166914,47.26,71620.57,0.0,-0.982,2e-05,2.0932]
[1780336168926,47.26,71627.07,0.0,-0.98187,2e-05,2.1061]
[1780336173961,47.25,71631.76,0.0,-0.9818,2e-05,2.11273]
[1780336178996,47.25,71633.95,0.0,-0.98176,2e-05,2.11681]
[1780336184032,47.25,71635.34,0.0,-0.98174,2e-05,2.11928]
[1780336189067,47.25,71641.45,0.0,-0.98162,2e-05,2.13123]
[1780336192089,47.25,71652.75,0.0,-0.98139,2e-05,2.15385]
[1780336197129,47.24,71654.3,0.0,-0.98137,2e-05,2.15636]
[1780336202165,47.24,71650.67,0.0,-0.98145,2e-05,2.14834]
[1780336204179,47.24,71644.1,0.0,-0.98158,2e-05,2.13478]
[1780336205187,47.24,71636.58,0.0,-0.98173,2e-05,2.11953]
[1780336207201,47.24,71642.11,0.0,-0.98162,2e-05,2.13051]
[1780336212237,47.24,71650.93,0.0,-0.98145,2e-05,2.14786]
[1780336215258,47.23,71656.3,0.0,-0.98135,2e-05,2.15838]
[1780336220295,47.23,71651.45,0.0,-0.98145,2e-05,2.14779]
[1780336225329,47.23,71653.82,0.0,-0.98141,2e-05,2.15191]
[1780336230363,47.22,71655.28,0.0,-0.98139,2e-05,2.15418]
[1780336233385,47.22,71664.58,0.0,-0.98122,2e-05,2.17019]
[1780336234394,47.22,71670.69,0.0,-0.9811,2e-05,2.18258]
[1780336235397,47.22,71675.7,0.0,-0.981,2e-05,2.19272]
[1780336238418,47.22,71676.01,0.0,-0.981,2e-05,2.19272]
[1780336243465,47.21,71684.49,0.0,-0.98083,2e-05,2.20926]
[1780336244470,47.21,71687.77,0.0,-0.98077,2e-05,2.21586]
[1780336247494,47.21,71682.64,0.0,-0.98088,2e-05,2.20448]
[1780336249512,47.2,71680.24,0.0,-0.98094,2e-05,2.19908]
[1780336252533,47.2,71689.26,0.0,-0.98075,2e-05,2.21721]
[1780336253542,47.2,71689.83,0.0,-0.98074,2e-05,2.21816]
[1780336259224,47.19,71694.36,0.0,-0.98066,2e-05,2.22622]
[1780336261597,47.19,71702.48,0.0,-0.9805,2e-05,2.24277]
[1780336262602,47.19,71700.59,0.0,-0.98054,2e-05,2.23852]
[1780336264624,47.19,71693.97,0.0,-0.98068,2e-05,2.22412]
[1780336265625,47.19,71675.69,0.0,-0.98107,2e-05,2.1859]
[1780336266631,47.18,71675.28,0.0,-0.98108,2e-05,2.18488]
[1780336267704,47.18,71682.55,0.0,-0.98093,2e-05,2.19975]
[1780336269309,47.18,71688.79,0.0,-0.9808,2e-05,2.21231]
[1780336274713,47.18,71691.47,0.0,-0.98076,2e-05,2.21682]
[1780336279746,47.17,71692.64,0.0,-0.98074,2e-05,2.21815]
[1780336284784,47.17,71691.93,0.0,-0.98077,2e-05,2.21555]
[1780336285789,47.16,71680.56,0.0,-0.98101,2e-05,2.19171]
[1780336286797,47.16,71676.01,0.0,-0.98111,2e-05,2.18213]
[1780336291831,47.16,71678.38,0.0,-0.98109,2e-05,2.18364]
[1780336294852,47.16,71696.19,0.0,-0.98072,2e-05,2.22012]
[1780336295861,47.16,71699.01,0.0,-0.98066,2e-05,2.2258]
[1780336299528,47.15,71696.8,0.0,-0.98072,2e-05,2.22023]
[1780336299887,47.15,71696.8,0.0,-0.98072,2e-05,2.22]
[1780336302907,47.15,71689.12,0.0,-0.98089,2e-05,2.20338]
[1780336305929,47.14,71682.74,0.0,-0.98103,2e-05,2.18959]
[1780336310965,47.14,71673.2,0.0,-0.98123,2e-05,2.16914]
[1780336311970,47.14,71660.68,0.0,-0.98149,2e-05,2.14345]
[1780336314993,47.14,71654.4,0.0,-0.98162,2e-05,2.13045]
[1780336320040,47.14,71651.64,0.0,-0.98168,2e-05,2.12453]
[1780336323057,47.14,71641.93,0.0,-0.98188,2e-05,2.1048]
[1780336324065,47.14,71635.26,0.0,-0.98201,2e-05,2.09143]
[1780336328092,47.14,71631.04,0.0,-0.98209,2e-05,2.08299]
[1780336333130,47.14,71636.54,0.0,-0.98198,2e-05,2.09396]
[1780336338166,47.14,71640.98,0.0,-0.9819,2e-05,2.10272]
[1780336343200,47.13,71635.29,0.0,-0.98201,2e-05,2.09118]
[1780336348235,47.13,71631.14,0.0,-0.98209,2e-05,2.08285]
[1780336353272,47.13,71632.16,0.0,-0.98209,2e-05,2.08239]
[1780336357300,47.13,71631.67,0.0,-0.9821,2e-05,2.08142]
[1780336359313,47.13,71635.15,0.0,-0.98203,2e-05,2.08835]
[1780336361328,47.13,71640.39,0.0,-0.98193,2e-05,2.09881]
[1780336363342,47.13,71646.36,0.0,-0.98181,2e-05,2.11074]
[1780336365356,47.13,71650.93,0.0,-0.98172,2e-05,2.11984]
[1780336370392,47.13,71648.03,0.0,-0.98178,2e-05,2.11372]
[1780336371398,47.13,71636.17,0.0,-0.98202,2e-05,2.08993]
[1780336376433,47.13,71632.46,0.0,-0.98209,2e-05,2.08253]
[1780336377439,47.13,71646.31,0.0,-0.98182,2e-05,2.11021]
[1780336378446,47.13,71660.53,0.0,-0.98153,2e-05,2.13888]
[1780336382474,47.13,71653.66,0.0,-0.98167,2e-05,2.12463]
[1780336388522,47.13,71649.7,0.0,-0.98176,2e-05,2.11625]
[1780336390532,47.13,71630.75,0.0,-0.98214,2e-05,2.07818]
[1780336391540,47.13,71630.75,0.0,-0.98214,2e-05,2.07814]
[1780336392544,47.13,71616.43,0.0,-0.98242,2e-05,2.04981]
[1780336394558,47.13,71610.47,0.0,-0.98253,2e-05,2.03811]
[1780336395566,47.13,71606.56,0.0,-0.98261,2e-05,2.03046]
[1780336397581,47.13,71605.12,0.0,-0.98264,2e-05,2.02764]
[1780336399595,47.13,71611.01,0.0,-0.98252,2e-05,2.03917]
[1780336401609,47.13,71614.06,0.0,-0.98246,2e-05,2.04515]
[1780336406643,47.13,71615.06,0.0,-0.98244,2e-05,2.04712]
[1780336411679,47.13,71617.27,0.0,-0.98242,2e-05,2.049]
[1780336415711,47.13,71622.63,0.0,-0.98232,2e-05,2.05957]
[1780336419739,47.13,71627.3,0.0,-0.98223,2e-05,2.06881]
[1780336421378,47.13,71620.36,0.0,-0.98236,2e-05,2.05509]
[1780336424775,47.13,71623.36,0.0,-0.9823,2e-05,2.06101]
[1780336429812,47.13,71624.58,0.0,-0.98228,2e-05,2.06342]
[1780336434846,47.13,71625.53,0.0,-0.98226,2e-05,2.0653]
[1780336439881,47.13,71625.43,0.0,-0.98226,2e-05,2.0651]
[1780336444917,47.13,71623.39,0.0,-0.9823,2e-05,2.06107]
[1780336449951,47.13,71621.53,0.0,-0.98234,2e-05,2.05739]
[1780336454989,47.13,71620.94,0.0,-0.98235,2e-05,2.05623]
[1780336459017,47.13,71626.0,0.0,-0.98225,2e-05,2.06623]
[1780336464054,47.13,71623.11,0.0,-0.98231,2e-05,2.06051]
[1780336468080,47.13,71628.11,0.0,-0.98221,2e-05,2.07041]
[1780336472108,47.13,71633.44,0.0,-0.98212,2e-05,2.07852]
[1780336477144,47.13,71635.77,0.0,-0.98208,2e-05,2.08316]
[1780336482179,47.13,71636.48,0.0,-0.98206,2e-05,2.08457]
[1780336485199,47.13,71630.65,0.0,-0.98218,2e-05,2.07297]
[1780336490234,47.13,71631.17,0.0,-0.98217,2e-05,2.074]
[1780336495269,47.13,71631.27,0.0,-0.98217,2e-05,2.0742]
[1780336500304,47.13,71631.45,0.0,-0.98216,2e-05,2.07456]
[1780336503326,47.13,71640.41,0.0,-0.98199,2e-05,2.09241]
[1780336508361,47.13,71643.95,0.0,-0.98192,2e-05,2.09937]
[1780336509367,47.13,71637.52,0.0,-0.98205,2e-05,2.0865]
[1780336510376,47.13,71630.46,0.0,-0.98218,2e-05,2.07245]
[1780336515410,47.13,71631.53,0.0,-0.98216,2e-05,2.07458]
[1780336520446,47.13,71632.26,0.0,-0.98215,2e-05,2.07603]
[1780336525481,47.13,71631.66,0.0,-0.98216,2e-05,2.07483]
[1780336530519,47.13,71629.55,0.0,-0.9822,2e-05,2.07064]
[1780336534553,47.13,71617.46,0.0,-0.98246,2e-05,2.0443]
[1780336539607,47.13,71616.96,0.0,-0.98247,2e-05,2.04332]
[1780336544642,47.13,71617.29,0.0,-0.98246,2e-05,2.04397]
[1780336549677,47.13,71618.93,0.0,-0.98243,2e-05,2.04719]
[1780336554712,47.13,71619.17,0.0,-0.98243,2e-05,2.04766]
[1780336559753,47.13,71622.32,0.0,-0.98236,2e-05,2.05387]
[1780336560760,47.13,71629.01,0.0,-0.98223,2e-05,2.06709]
[1780336561768,47.13,71634.86,0.0,-0.98212,2e-05,2.07871]
[1780336562774,47.13,71634.86,0.0,-0.98212,2e-05,2.07871]
[1780336567811,47.13,71634.2,0.0,-0.98213,2e-05,2.07738]
[1780336572845,47.13,71639.08,0.0,-0.98203,2e-05,2.08709]
[1780336577880,47.13,71639.6,0.0,-0.98203,2e-05,2.08803]
[1780336581501,47.13,71630.24,0.0,-0.98221,2e-05,2.06936]
[1780336586942,47.13,71629.45,0.0,-0.98223,2e-05,2.06779]
[1780336587949,47.13,71634.56,0.0,-0.98213,2e-05,2.07794]
[1780336588957,47.13,71633.87,0.0,-0.98214,2e-05,2.07656]
[1780336593994,47.13,71636.55,0.0,-0.98211,2e-05,2.07936]
[1780336599028,47.12,71636.82,0.0,-0.9821,2e-05,2.07982]
[1780336601647,47.12,71643.13,0.0,-0.98198,2e-05,2.09236]
[1780336603056,47.12,71642.81,0.0,-0.98199,2e-05,2.09168]
[1780336608092,47.12,71643.49,0.0,-0.98197,2e-05,2.09287]
[1780336611717,47.12,71653.27,0.0,-0.98178,2e-05,2.11233]
[1780336614134,47.12,71659.41,0.0,-0.98166,2e-05,2.12459]
[1780336615141,47.12,71660.29,0.0,-0.98164,2e-05,2.12628]
[1780336619167,47.12,71653.13,0.0,-0.98179,2e-05,2.11146]
[1780336623195,47.12,71650.85,0.0,-0.98184,2e-05,2.10653]
[1780336628231,47.12,71654.14,0.0,-0.98177,2e-05,2.11285]
[1780336633267,47.11,71655.57,0.0,-0.98175,2e-05,2.11539]
[1780336638302,47.11,71655.16,0.0,-0.98176,2e-05,2.11422]
[1780336643338,47.11,71656.92,0.0,-0.98173,2e-05,2.11743]
[1780336648373,47.11,71659.0,0.0,-0.98169,2e-05,2.12126]
[1780336653408,47.11,71659.13,0.0,-0.98171,2e-05,2.11866]
[1780336658442,47.11,71659.42,0.0,-0.98171,2e-05,2.1189]
[1780336663479,47.1,71659.34,0.0,-0.98171,2e-05,2.1184]
[1780336666499,47.1,71649.78,0.0,-0.98191,2e-05,2.09899]
[1780336667510,47.1,71641.63,0.0,-0.98207,2e-05,2.08268]
[1780336672543,47.1,71638.88,0.0,-0.98213,2e-05,2.07716]
[1780336675563,47.1,71633.42,0.0,-0.98223,2e-05,2.06631]
[1780336680598,47.1,71630.78,0.0,-0.98229,2e-05,2.06108]
[1780336685632,47.1,71630.34,0.0,-0.98229,2e-05,2.06021]
[1780336690668,47.1,71631.94,0.0,-0.98226,2e-05,2.06338]
[1780336694696,47.1,71636.51,0.0,-0.98217,2e-05,2.07242]
[1780336699732,47.1,71632.91,0.0,-0.98224,2e-05,2.06524]
[1780336703760,47.1,71626.86,0.0,-0.98236,2e-05,2.05327]
[1780336704766,47.1,71620.91,0.0,-0.98248,2e-05,2.04156]
[1780336705775,47.1,71616.04,0.0,-0.98257,2e-05,2.03201]
[1780336710809,47.1,71616.93,0.0,-0.98256,2e-05,2.03375]
[1780336715844,47.1,71615.84,0.0,-0.9826,2e-05,2.02916]
[1780336717857,47.1,71606.77,0.0,-0.98277,2e-05,2.01148]
[1780336719875,47.1,71600.38,0.0,-0.98289,2e-05,1.9991]
[1780336724906,47.1,71599.05,0.0,-0.98292,2e-05,1.99653]
[1780336729942,47.1,71598.98,0.0,-0.98292,2e-05,1.99639]
[1780336734976,47.1,71600.41,0.0,-0.98289,2e-05,1.99916]
[1780336738000,47.1,71581.36,0.0,-0.98325,2e-05,1.96259]
[1780336739006,47.1,71578.11,0.0,-0.98332,2e-05,1.9564]
[1780336740024,47.1,71572.17,0.0,-0.98343,2e-05,1.94513]
[1780336741024,47.1,71569.46,0.0,-0.98348,2e-05,1.94001]
[1780336742031,47.1,71554.4,0.0,-0.98375,2e-05,1.91172]
[1780336744051,47.1,71548.14,0.0,-0.98387,2e-05,1.90005]
[1780336745053,47.1,71536.67,0.0,-0.98407,2e-05,1.87882]
[1780336746059,47.1,71540.51,0.0,-0.98401,2e-05,1.88591]
[1780336746669,47.1,71552.96,0.0,-0.98378,2e-05,1.90903]
[1780336749080,47.1,71554.21,0.0,-0.98376,2e-05,1.91136]
[1780336753107,47.1,71561.3,0.0,-0.98363,2e-05,1.92464]
[1780336754114,47.1,71561.36,0.0,-0.98363,2e-05,1.92475]
[1780336759151,47.1,71562.24,0.0,-0.98361,2e-05,1.92641]
[1780336764185,47.1,71564.45,0.0,-0.98357,2e-05,1.93056]
[1780336769220,47.1,71569.02,0.0,-0.98348,2e-05,1.93918]
[1780336770228,47.1,71577.36,0.0,-0.98333,2e-05,1.95498]
[1780336771235,47.1,71577.36,0.0,-0.98335,2e-05,1.95258]
[1780336774255,47.1,71580.41,0.0,-0.98329,2e-05,1.95838]
[1780336781304,47.1,71580.97,0.0,-0.98328,2e-05,1.95944]
[1780336786950,47.1,71577.96,0.0,-0.98334,2e-05,1.95372]
[1780336793388,47.1,71578.98,0.0,-0.98332,2e-05,1.95566]
[1780336797030,47.1,71570.92,0.0,-0.98347,2e-05,1.94038]
[1780336799431,47.1,71567.31,0.0,-0.98354,2e-05,1.93357]
[1780336801445,47.1,71558.17,0.0,-0.9837,2e-05,1.9164]
[1780336802452,47.1,71552.07,0.0,-0.98382,2e-05,1.90501]
[1780336803464,47.1,71552.12,0.0,-0.98381,2e-05,1.9051]
[1780336805474,47.1,71557.18,0.0,-0.98372,2e-05,1.91455]
[1780336807122,47.1,71550.42,0.0,-0.98385,2e-05,1.90194]
[1780336808494,47.1,71548.67,0.0,-0.98388,2e-05,1.89869]
[1780336812527,47.1,71560.99,0.0,-0.98365,2e-05,1.92169]
[1780336817557,47.1,71562.64,0.0,-0.98362,2e-05,1.92478]
[1780336820579,47.1,71568.24,0.0,-0.98352,2e-05,1.93532]
[1780336825614,47.1,71568.77,0.0,-0.98351,2e-05,1.93632]
[1780336827627,47.1,71563.6,0.0,-0.9836,2e-05,1.92659]
[1780336830649,47.1,71556.11,0.0,-0.98374,2e-05,1.91255]
[1780336833672,47.1,71538.0,0.0,-0.98409,2e-05,1.8766]
[1780336834678,47.1,71538.0,0.0,-0.98409,2e-05,1.8766]
[1780336840720,47.1,71537.62,0.0,-0.9841,2e-05,1.8759]
[1780336842736,47.1,71542.52,0.0,-0.98401,2e-05,1.88494]
[1780336844748,47.1,71550.49,0.0,-0.98386,2e-05,1.89971]
[1780336849783,47.1,71553.21,0.0,-0.98381,2e-05,1.90478]
[1780336854817,47.1,71556.01,0.0,-0.98376,2e-05,1.91]
[1780336859852,47.1,71555.29,0.0,-0.98378,2e-05,1.90865]
[1780336862877,47.1,71567.59,0.0,-0.98355,2e-05,1.93171]
[1780336865900,47.1,71574.71,0.0,-0.98342,2e-05,1.94516]
[1780336866907,47.1,71589.53,0.0,-0.98314,2e-05,1.97338]
[1780336871941,47.1,71592.61,0.0,-0.98308,2e-05,1.97928]
[1780336876978,47.1,71592.73,0.0,-0.98308,2e-05,1.97951]
[1780336882011,47.1,71595.59,0.0,-0.98303,2e-05,1.98501]
[1780336887047,47.1,71601.03,0.0,-0.98292,2e-05,1.99549]
[1780336892082,47.1,71600.86,0.0,-0.98295,2e-05,1.99273]
[1780336893090,47.1,71587.42,0.0,-0.9832,2e-05,1.96693]
[1780336894097,47.1,71580.78,0.0,-0.98332,2e-05,1.95428]
[1780336897128,47.1,71575.77,0.0,-0.98342,2e-05,1.94478]
[1780336899133,47.1,71573.56,0.0,-0.98346,2e-05,1.94059]
[1780336904168,47.1,71573.5,0.0,-0.98346,2e-05,1.94048]
[1780336909202,47.1,71571.06,0.0,-0.98351,2e-05,1.93587]
[1780336914238,47.1,71574.76,0.0,-0.98344,2e-05,1.94286]
[1780336919273,47.1,71577.16,0.0,-0.98339,2e-05,1.94741]
[1780336923303,47.1,71565.03,0.0,-0.98362,2e-05,1.92452]
[1780336924309,47.1,71561.59,0.0,-0.98368,2e-05,1.91807]
[1780336927988,47.1,71561.13,0.0,-0.98369,2e-05,1.91721]
[1780336934382,47.1,71561.64,0.0,-0.98368,2e-05,1.91816]
[1780336939417,47.1,71562.34,0.0,-0.98367,2e-05,1.91947]
[1780336944455,47.1,71566.92,0.0,-0.98358,2e-05,1.92807]
[1780336949490,47.1,71566.58,0.0,-0.98359,2e-05,1.92743]
[1780336954527,47.1,71568.74,0.0,-0.98357,2e-05,1.92912]
[1780336960571,47.1,71569.14,0.0,-0.98356,2e-05,1.92987]
[1780336965606,47.1,71568.96,0.0,-0.98356,2e-05,1.92953]
[1780336968271,47.1,71561.83,0.0,-0.98369,2e-05,1.91615]
[1780336973662,47.1,71550.12,0.0,-0.98391,2e-05,1.89432]
[1780336978698,47.1,71533.42,0.0,-0.98421,2e-05,1.86352]
[1780336983735,47.1,71538.06,0.0,-0.98413,2e-05,1.87204]
[1780336985747,47.1,71547.49,0.0,-0.98396,2e-05,1.88944]
[1780336990782,47.1,71546.75,0.0,-0.98397,2e-05,1.88807]
[1780336992797,47.1,71557.11,0.0,-0.98378,2e-05,1.90733]
[1780336997831,47.1,71560.9,0.0,-0.98371,2e-05,1.91441]
[1780337002866,47.1,71549.32,0.0,-0.98392,2e-05,1.89284]
[1780337004881,47.1,71537.12,0.0,-0.98414,2e-05,1.87031]
[1780337009916,47.1,71534.07,0.0,-0.9842,2e-05,1.86472]
[1780337014954,47.1,71533.62,0.0,-0.98422,2e-05,1.86156]
[1780337019987,47.1,71533.76,0.0,-0.98422,2e-05,1.86182]
[1780337025026,47.1,71533.18,0.0,-0.98423,2e-05,1.86076]
[1780337030061,47.1,71529.48,0.0,-0.9843,2e-05,1.85399]
[1780337033080,47.1,71522.46,0.0,-0.98442,2e-05,1.84121]
[1780337035094,47.1,71515.42,0.0,-0.98455,2e-05,1.82847]
[1780337040130,47.1,71519.21,0.0,-0.98448,2e-05,1.83532]
[1780337045163,47.1,71520.32,0.0,-0.98446,2e-05,1.83733]
[1780337050198,47.1,71522.09,0.0,-0.98443,2e-05,1.84054]
[1780337055234,47.1,71526.11,0.0,-0.98436,2e-05,1.84785]
[1780337060270,47.1,71524.08,0.0,-0.98439,2e-05,1.84416]
[1780337065304,47.1,71522.07,0.0,-0.98443,2e-05,1.84051]
[1780337070340,47.1,71519.69,0.0,-0.98447,2e-05,1.83619]
[1780337075374,47.1,71518.6,0.0,-0.98451,2e-05,1.83191]
[1780337080410,47.1,71519.83,0.0,-0.98449,2e-05,1.83414]
[1780337085444,47.1,71522.21,0.0,-0.98445,2e-05,1.83845]
[1780337088137,47.1,71512.64,0.0,-0.98461,2e-05,1.82116]
[1780337092494,47.1,71513.1,0.0,-0.98461,2e-05,1.82199]
[1780337098210,47.1,71516.41,0.0,-0.98455,2e-05,1.82795]
[1780337103574,47.1,71515.96,0.0,-0.98456,2e-05,1.82714]
[1780337108607,47.1,71515.12,0.0,-0.98457,2e-05,1.82563]
[1780337113643,47.1,71512.56,0.0,-0.98461,2e-05,1.82101]
[1780337118677,47.1,71513.33,0.0,-0.9846,2e-05,1.8224]
[1780337120691,47.1,71525.93,0.0,-0.98438,2e-05,1.84521]
[1780337121698,47.1,71526.61,0.0,-0.98437,2e-05,1.84645]
[1780337128428,47.1,71528.98,0.0,-0.98433,2e-05,1.85076]
[1780337133785,47.1,71526.72,0.0,-0.98438,2e-05,1.84433]
[1780337135797,47.1,71520.62,0.0,-0.98449,2e-05,1.83326]
[1780337140832,47.1,71521.3,0.0,-0.98448,2e-05,1.83449]
[1780337145867,47.1,71520.09,0.0,-0.9845,2e-05,1.8323]
[1780337150902,47.1,71521.18,0.0,-0.98448,2e-05,1.83428]
[1780337154933,47.1,71515.27,0.0,-0.98459,2e-05,1.8236]
[1780337156944,47.1,71520.59,0.0,-0.98449,2e-05,1.83321]
[1780337161980,47.1,71519.06,0.0,-0.98452,2e-05,1.83044]
[1780337167014,47.1,71520.63,0.0,-0.98449,2e-05,1.83328]
[1780337172052,47.1,71520.4,0.0,-0.9845,2e-05,1.83287]
[1780337177087,47.1,71517.51,0.0,-0.98455,2e-05,1.82764]
[1780337182122,47.1,71512.84,0.0,-0.98463,2e-05,1.81922]
[1780337184136,47.1,71504.31,0.0,-0.98478,2e-05,1.80393]
[1780337185143,47.1,71503.87,0.0,-0.98478,2e-05,1.80314]
[1780337190179,47.1,71501.14,0.0,-0.98483,2e-05,1.79827]
[1780337192201,47.1,71496.43,0.0,-0.98493,2e-05,1.78761]
[1780337195225,47.1,71499.17,0.0,-0.98488,2e-05,1.79248]
[1780337200259,47.1,71494.75,0.0,-0.98496,2e-05,1.78463]
[1780337205294,47.1,71490.45,0.0,-0.98503,2e-05,1.77702]
[1780337210329,47.1,71490.97,0.0,-0.98502,2e-05,1.77794]
[1780337213350,47.1,71495.47,0.0,-0.98495,2e-05,1.78591]
[1780337218385,47.1,71500.81,0.0,-0.98486,2e-05,1.7954]
[1780337220400,47.1,71504.46,0.0,-0.98479,2e-05,1.80191]
[1780337223420,47.1,71510.82,0.0,-0.98468,2e-05,1.8133]
[1780337228457,47.1,71510.97,0.0,-0.98468,2e-05,1.81357]
[1780337230468,47.1,71504.51,0.0,-0.98479,2e-05,1.802]
[1780337231477,47.1,71502.57,0.0,-0.98483,2e-05,1.79854]
[1780337236519,47.1,71501.82,0.0,-0.98484,2e-05,1.7972]
[1780337238534,47.1,71494.68,0.0,-0.98496,2e-05,1.78451]
[1780337241554,47.1,71489.85,0.0,-0.98504,2e-05,1.77596]
[1780337245585,47.1,71483.71,0.0,-0.98515,2e-05,1.76514]
[1780337248602,47.1,71482.46,0.0,-0.98517,2e-05,1.76295]
[1780337253637,47.1,71479.32,0.0,-0.98524,2e-05,1.7552]
[1780337257674,47.1,71471.41,0.0,-0.98537,2e-05,1.7414]
[1780337259351,47.1,71466.88,0.0,-0.98545,2e-05,1.73353]
[1780337261702,47.1,71466.21,0.0,-0.98546,2e-05,1.73237]
[1780337266738,47.1,71480.69,0.0,-0.98522,2e-05,1.7576]
[1780337267745,47.1,71480.98,0.0,-0.98521,2e-05,1.75811]
[1780337272782,47.1,71480.17,0.0,-0.98523,2e-05,1.75669]
[1780337274793,47.1,71474.72,0.0,-0.98532,2e-05,1.74716]
[1780337279829,47.1,71473.79,0.0,-0.98533,2e-05,1.74554]
[1780337284863,47.1,71468.6,0.0,-0.98542,2e-05,1.73651]
[1780337289899,47.1,71466.23,0.0,-0.98546,2e-05,1.7324]
[1780337294937,47.1,71464.69,0.0,-0.98549,2e-05,1.72974]
[1780337299972,47.1,71465.12,0.0,-0.98548,2e-05,1.73048]
[1780337304002,47.1,71470.35,0.0,-0.98539,2e-05,1.73955]
[1780337305014,47.1,71476.34,0.0,-0.98529,2e-05,1.74999]
[1780337306013,47.1,71479.7,0.0,-0.98523,2e-05,1.75586]
[1780337310048,47.1,71474.4,0.0,-0.98532,2e-05,1.7466]
[1780337312057,47.1,71467.57,0.0,-0.98546,2e-05,1.7325]
[1780337313063,47.1,71467.57,0.0,-0.98546,2e-05,1.7325]
[1780337318105,47.1,71468.42,0.0,-0.98544,2e-05,1.73398]
[1780337323142,47.1,71468.14,0.0,-0.98545,2e-05,1.73349]
[1780337328179,47.1,71469.26,0.0,-0.98543,2e-05,1.73543]
[1780337333212,47.1,71478.52,0.0,-0.98527,2e-05,1.75156]
[1780337336233,47.1,71478.83,0.0,-0.98527,2e-05,1.7521]
[1780337341269,47.1,71477.07,0.0,-0.9853,2e-05,1.74903]
[1780337344290,47.1,71472.97,0.0,-0.98537,2e-05,1.74188]
[1780337349326,47.1,71471.85,0.0,-0.98538,2e-05,1.73993]
[1780337354361,47.1,71472.86,0.0,-0.98537,2e-05,1.74169]
[1780337358387,47.1,71478.18,0.0,-0.98528,2e-05,1.75096]
[1780337360402,47.1,71484.07,0.0,-0.98518,2e-05,1.76128]
[1780337362416,47.1,71486.78,0.0,-0.98513,2e-05,1.76604]
[1780337365437,47.1,71491.9,0.0,-0.98505,2e-05,1.77506]
[1780337366445,47.1,71497.29,0.0,-0.98495,2e-05,1.7846]
[1780337367452,47.1,71503.08,0.0,-0.98485,2e-05,1.79489]
[1780337368460,47.1,71506.43,0.0,-0.9848,2e-05,1.80087]
[1780337369468,47.1,71500.69,0.0,-0.98489,2e-05,1.79064]
[1780337370473,47.1,71498.42,0.0,-0.98493,2e-05,1.78661]
[1780337372486,47.1,71492.26,0.0,-0.98506,2e-05,1.77344]
[1780337377527,47.1,71490.71,0.0,-0.98508,2e-05,1.77071]
[1780337382561,47.1,71489.43,0.0,-0.98511,2e-05,1.76845]
[1780337387597,47.1,71486.78,0.0,-0.98515,2e-05,1.76379]
[1780337389614,47.1,71492.21,0.0,-0.98506,2e-05,1.77335]
[1780337394648,47.1,71492.28,0.0,-0.98506,2e-05,1.77348]
[1780337399681,47.1,71495.87,0.0,-0.985,2e-05,1.77982]
[1780337405724,47.1,71496.89,0.0,-0.98498,2e-05,1.78163]
[1780337410759,47.1,71498.29,0.0,-0.98495,2e-05,1.78411]
[1780337413780,47.1,71505.46,0.0,-0.98483,2e-05,1.79686]
[1780337417807,47.1,71508.18,0.0,-0.98478,2e-05,1.80171]
[1780337422860,47.1,71512.42,0.0,-0.98471,2e-05,1.8093]
[1780337423854,47.1,71505.73,0.0,-0.98483,2e-05,1.79734]
[1780337424861,47.1,71490.35,0.0,-0.98509,2e-05,1.77007]
[1780337425867,47.1,71489.49,0.0,-0.9851,2e-05,1.76856]
[1780337430908,47.1,71486.19,0.0,-0.98516,2e-05,1.76275]
[1780337432921,47.1,71478.07,0.0,-0.98532,2e-05,1.7463]
[1780337433937,47.1,71477.99,0.0,-0.98532,2e-05,1.74616]
[1780337438962,47.1,71481.7,0.0,-0.98525,2e-05,1.75264]
[1780337443994,47.1,71480.65,0.0,-0.98527,2e-05,1.7508]
[1780337449032,47.1,71477.45,0.0,-0.98533,2e-05,1.74521]
[1780337450692,47.1,71466.11,0.0,-0.98552,2e-05,1.72553]
[1780337451046,47.1,71466.11,0.0,-0.98552,2e-05,1.72553]
[1780337456084,47.1,71468.82,0.0,-0.98547,2e-05,1.73022]
[1780337461119,47.1,71470.4,0.0,-0.98544,2e-05,1.73296]
[1780337466154,47.1,71469.67,0.0,-0.98546,2e-05,1.73169]
[1780337469180,47.1,71462.7,0.0,-0.98557,2e-05,1.71965]
[1780337470832,47.1,71451.08,0.0,-0.98576,2e-05,1.69971]
[1780337476230,47.1,71445.96,0.0,-0.98585,2e-05,1.69099]
[1780337479251,47.1,71439.52,0.0,-0.98595,2e-05,1.68006]
[1780337482272,47.1,71434.21,0.0,-0.98604,2e-05,1.6711]
[1780337486318,47.1,71431.26,0.0,-0.98608,2e-05,1.66613]
[1780337491354,47.1,71430.4,0.0,-0.98612,2e-05,1.66252]
[1780337496388,47.1,71429.27,0.0,-0.98613,2e-05,1.66062]
[1780337500416,47.1,71424.39,0.0,-0.98621,2e-05,1.65245]
[1780337505452,47.1,71425.76,0.0,-0.98619,2e-05,1.65474]
[1780337510487,47.1,71428.31,0.0,-0.98615,2e-05,1.65901]
[1780337513509,47.1,71414.55,0.0,-0.98637,2e-05,1.63608]
[1780337518546,47.1,71419.9,0.0,-0.98628,2e-05,1.64497]
[1780337523581,47.1,71419.57,0.0,-0.98629,2e-05,1.64442]
[1780337528615,47.1,71418.48,0.0,-0.98631,2e-05,1.6426]
[1780337533650,47.1,71420.68,0.0,-0.98627,2e-05,1.64627]
[1780337537681,47.1,71410.89,0.0,-0.98643,2e-05,1.63002]
[1780337539696,47.1,71404.59,0.0,-0.98652,2e-05,1.61964]
[1780337541708,47.1,71399.09,0.0,-0.98661,2e-05,1.61061]
[1780337543722,47.1,71391.69,0.0,-0.98673,2e-05,1.59853]
[1780337544729,47.1,71401.46,0.0,-0.98657,2e-05,1.6145]
[1780337549767,47.1,71398.28,0.0,-0.98662,2e-05,1.60929]
[1780337550773,47.1,71391.7,0.0,-0.98672,2e-05,1.59855]
[1780337555809,47.1,71389.86,0.0,-0.98677,2e-05,1.59345]
[1780337560844,47.1,71388.25,0.0,-0.98679,2e-05,1.59084]
[1780337565879,47.1,71386.55,0.0,-0.98682,2e-05,1.58808]
[1780337571922,47.1,71387.69,0.0,-0.9868,2e-05,1.58993]
[1780337572928,47.1,71382.34,0.0,-0.98689,2e-05,1.58128]
[1780337577963,47.1,71381.29,0.0,-0.9869,2e-05,1.57958]
[1780337582999,47.1,71379.8,0.0,-0.98692,2e-05,1.57718]
[1780337588033,47.1,71376.23,0.0,-0.98698,2e-05,1.57144]
[1780337593067,47.1,71378.42,0.0,-0.98695,2e-05,1.57496]
[1780337596107,47.1,71385.7,0.0,-0.98683,2e-05,1.58671]
[1780337598113,47.1,71392.91,0.0,-0.98672,2e-05,1.59841]
[1780337601777,47.1,71396.3,0.0,-0.98667,2e-05,1.60393]
[1780337607180,47.1,71398.5,0.0,-0.98664,2e-05,1.60753]
[1780337611847,47.1,71403.73,0.0,-0.98657,2e-05,1.61397]
[1780337618259,47.1,71404.5,0.0,-0.98656,2e-05,1.61523]
[1780337623294,47.1,71405.27,0.0,-0.98655,2e-05,1.6165]
[1780337626315,47.1,71398.38,0.0,-0.98666,2e-05,1.60521]
[1780337628330,47.1,71395.37,0.0,-0.9867,2e-05,1.6003]
[1780337633365,47.1,71395.24,0.0,-0.9867,2e-05,1.60009]
[1780337638398,47.1,71397.24,0.0,-0.98667,2e-05,1.60335]
[1780337643437,47.1,71394.2,0.0,-0.98672,2e-05,1.5984]
[1780337648470,47.1,71393.86,0.0,-0.98673,2e-05,1.59784]
[1780337653506,47.1,71396.07,0.0,-0.98669,2e-05,1.60144]
[1780337658542,47.1,71398.84,0.0,-0.98665,2e-05,1.60596]
[1780337663575,47.1,71395.86,0.0,-0.98669,2e-05,1.6011]
[1780337668617,47.1,71394.43,0.0,-0.98672,2e-05,1.59877]
[1780337673652,47.1,71395.36,0.0,-0.98672,2e-05,1.59817]
[1780337678687,47.1,71396.39,0.0,-0.9867,2e-05,1.59985]
[1780337683721,47.1,71396.47,0.0,-0.9867,2e-05,1.59998]
[1780337688757,47.1,71397.12,0.0,-0.98669,2e-05,1.60104]
[1780337693792,47.1,71398.0,0.0,-0.98668,2e-05,1.60247]
[1780337698827,47.1,71397.48,0.0,-0.98669,2e-05,1.60163]
[1780337703861,47.1,71397.91,0.0,-0.98668,2e-05,1.60233]
[1780337708896,47.1,71400.22,0.0,-0.98664,2e-05,1.6061]
[1780337713934,47.1,71399.93,0.0,-0.98665,2e-05,1.60563]
[1780337718968,47.1,71399.9,0.0,-0.98665,2e-05,1.60558]
[1780337724016,47.1,71401.88,0.0,-0.98662,2e-05,1.60881]
[1780337727029,47.1,71396.34,0.0,-0.9867,2e-05,1.59977]
[1780337729041,47.1,71392.76,0.0,-0.98676,2e-05,1.59394]
[1780337731056,47.1,71397.87,0.0,-0.9867,2e-05,1.60015]
[1780337736091,47.1,71399.33,0.0,-0.98667,2e-05,1.60253]
[1780337738105,47.1,71407.47,0.0,-0.98655,2e-05,1.61585]
[1780337743145,47.1,71412.82,0.0,-0.98646,2e-05,1.62466]
[1780337748179,47.1,71421.21,0.0,-0.98633,2e-05,1.63855]
[1780337752209,47.1,71414.32,0.0,-0.98644,2e-05,1.62714]
[1780337753216,47.1,71407.19,0.0,-0.98655,2e-05,1.61539]
[1780337754224,47.1,71402.72,0.0,-0.98662,2e-05,1.60807]
[1780337756865,47.1,71394.78,0.0,-0.98674,2e-05,1.59512]
[1780337759258,47.1,71392.54,0.0,-0.98678,2e-05,1.59148]
[1780337762279,47.1,71385.34,0.0,-0.98689,2e-05,1.57983]
[1780337764292,47.1,71382.52,0.0,-0.98693,2e-05,1.57528]
[1780337772349,47.1,71381.7,0.0,-0.98695,2e-05,1.57396]
[1780337778391,47.1,71377.25,0.0,-0.98701,2e-05,1.56682]
[1780337783426,47.1,71376.07,0.0,-0.98703,2e-05,1.56493]
[1780337788461,47.1,71374.96,0.0,-0.98705,2e-05,1.56315]
[1780337793495,47.1,71373.66,0.0,-0.98708,2e-05,1.55899]
[1780337798531,47.1,71375.43,0.0,-0.98706,2e-05,1.56182]
[1780337803566,47.1,71377.47,0.0,-0.98703,2e-05,1.56508]
[1780337807217,47.1,71367.41,0.0,-0.98718,1e-05,1.54904]
[1780337807594,47.1,71367.41,0.0,-0.98718,1e-05,1.54904]
[1780337808600,47.1,71361.69,0.0,-0.98726,1e-05,1.53997]
[1780337813635,47.1,71362.79,0.0,-0.98725,1e-05,1.54171]
[1780337818671,47.1,71364.19,0.0,-0.98723,1e-05,1.54393]
[1780337823705,47.1,71361.58,0.0,-0.98727,1e-05,1.53979]
[1780337828741,47.1,71357.64,0.0,-0.98732,1e-05,1.53357]
[1780337833775,47.1,71358.36,0.0,-0.98731,1e-05,1.53471]
[1780337838810,47.1,71360.54,0.0,-0.98728,1e-05,1.53815]
[1780337842840,47.1,71353.59,0.0,-0.98738,1e-05,1.5272]
[1780337843845,47.1,71342.14,0.0,-0.98755,1e-05,1.5093]
[1780337846890,47.1,71337.26,0.0,-0.98762,1e-05,1.50171]
[1780337847880,47.1,71329.48,0.0,-0.98774,1e-05,1.48969]
[1780337848886,47.1,71323.65,0.0,-0.98782,1e-05,1.48073]
[1780337850912,47.1,71311.21,0.0,-0.988,1e-05,1.46176]
[1780337853924,47.1,71306.39,0.0,-0.98808,1e-05,1.45248]
[1780337858974,47.1,71303.64,0.0,-0.98812,1e-05,1.44833]
[1780337860975,47.1,71286.99,0.0,-0.98835,1e-05,1.42342]
[1780337861993,47.1,71287.42,0.0,-0.98835,1e-05,1.42406]
[1780337862992,47.1,71293.88,0.0,-0.98826,1e-05,1.43368]
[1780337864000,47.1,71300.97,0.0,-0.98816,1e-05,1.44431]
[1780337865010,47.1,71310.48,0.0,-0.98802,1e-05,1.45866]
[1780337866013,47.1,71313.86,0.0,-0.98798,1e-05,1.46379]
[1780337871049,47.1,71301.62,0.0,-0.98815,1e-05,1.44529]
[1780337872055,47.1,71296.17,0.0,-0.98822,1e-05,1.43711]
[1780337873062,47.1,71295.84,0.0,-0.98823,1e-05,1.43662]
[1780337878097,47.1,71291.75,0.0,-0.98829,1e-05,1.4305]
[1780337880111,47.1,71291.83,0.0,-0.98829,1e-05,1.43062]
[1780337885151,47.1,71296.81,0.0,-0.98822,1e-05,1.43807]
[1780337887163,47.1,71311.17,0.0,-0.98801,1e-05,1.45971]
[1780337888170,47.1,71315.14,0.0,-0.98796,1e-05,1.46574]
[1780337891190,47.1,71315.27,0.0,-0.98796,1e-05,1.46593]
[1780337896228,47.1,71319.2,0.0,-0.9879,1e-05,1.47192]
[1780337898239,47.1,71323.89,0.0,-0.98783,1e-05,1.47909]
[1780337903276,47.1,71325.98,0.0,-0.9878,1e-05,1.4823]
[1780337908310,47.1,71326.91,0.0,-0.98779,1e-05,1.48373]
[1780337910323,47.1,71333.07,0.0,-0.9877,1e-05,1.49321]
[1780337912337,47.1,71334.85,0.0,-0.98769,1e-05,1.49394]
[1780337916365,47.1,71326.6,0.0,-0.98781,1e-05,1.48124]
[1780337918010,47.1,71321.39,0.0,-0.98788,1e-05,1.47326]
[1780337919391,47.1,71318.98,0.0,-0.98792,1e-05,1.46959]
[1780337925430,47.1,71319.29,0.0,-0.98791,1e-05,1.47006]
[1780337930464,47.1,71317.86,0.0,-0.98793,1e-05,1.46788]
[1780337935499,47.1,71320.44,0.0,-0.9879,1e-05,1.47181]
[1780337940534,47.1,71320.77,0.0,-0.98789,1e-05,1.47232]
[1780337945569,47.1,71321.59,0.0,-0.98788,1e-05,1.47357]
[1780337951611,47.1,71318.61,0.0,-0.98792,1e-05,1.46902]
[1780337956647,47.1,71321.1,0.0,-0.98789,1e-05,1.47282]
[1780337961682,47.1,71323.37,0.0,-0.98786,1e-05,1.47629]
[1780337966717,47.1,71320.36,0.0,-0.9879,1e-05,1.47169]
[1780337972759,47.1,71318.71,0.0,-0.98794,1e-05,1.46718]
[1780337977793,47.1,71318.17,0.0,-0.98795,1e-05,1.46635]
[1780337982829,47.1,71317.7,0.0,-0.98795,1e-05,1.46564]
[1780337987863,47.1,71317.66,0.0,-0.98795,1e-05,1.46558]
[1780337992898,47.1,71316.89,0.0,-0.98796,1e-05,1.46441]
[1780337993906,47.1,71309.79,0.0,-0.98806,1e-05,1.45364]
[1780337994912,47.1,71308.94,0.0,-0.98808,1e-05,1.45236]
[1780337999948,47.1,71307.17,0.0,-0.9881,1e-05,1.44969]
[1780338002976,47.1,71301.57,0.0,-0.98818,1e-05,1.44126]
[1780338008015,47.1,71299.65,0.0,-0.98821,1e-05,1.43838]
[1780338013047,47.1,71301.12,0.0,-0.98819,1e-05,1.44059]
[1780338018082,47.1,71298.68,0.0,-0.98822,1e-05,1.43693]
[1780338023118,47.1,71299.61,0.0,-0.98821,1e-05,1.43832]
[1780338027145,47.1,71286.67,0.0,-0.98839,1e-05,1.41903]
[1780338028152,47.1,71280.11,0.0,-0.98848,1e-05,1.40933]
[1780338029159,47.1,71280.13,0.0,-0.98848,1e-05,1.40936]
[1780338034195,47.1,71280.42,0.0,-0.98849,1e-05,1.40785]
[1780338038224,47.1,71282.95,0.0,-0.98845,1e-05,1.41158]
[1780338043257,47.1,71284.37,0.0,-0.98843,1e-05,1.41368]
[1780338045272,47.1,71292.44,0.0,-0.98832,1e-05,1.42565]
[1780338050308,47.1,71293.2,0.0,-0.98831,1e-05,1.42678]
[1780338055343,47.1,71297.91,0.0,-0.98825,1e-05,1.43381]
[1780338059371,47.1,71305.56,0.0,-0.98814,1e-05,1.44528]
[1780338062401,47.1,71298.34,0.0,-0.98824,1e-05,1.43445]
[1780338067435,47.1,71295.03,0.0,-0.98829,1e-05,1.42951]
[1780338072471,47.1,71297.15,0.0,-0.98826,1e-05,1.43267]
[1780338075498,47.1,71314.5,0.0,-0.98801,1e-05,1.45879]
[1780338076501,47.1,71323.75,0.0,-0.98788,1e-05,1.47286]
[1780338078514,47.1,71325.0,0.0,-0.98786,1e-05,1.47477]
[1780338083549,47.1,71326.35,0.0,-0.98785,1e-05,1.47684]
[1780338089210,47.1,71330.89,0.0,-0.98778,1e-05,1.4838]
[1780338094628,47.1,71332.13,0.0,-0.98778,1e-05,1.48369]
[1780338100671,47.1,71332.33,0.0,-0.98778,1e-05,1.484]
[1780338102683,47.1,71337.61,0.0,-0.9877,1e-05,1.49213]
[1780338104697,47.1,71339.16,0.0,-0.98768,1e-05,1.49453]
[1780338107719,47.1,71349.12,0.0,-0.98753,1e-05,1.50998]
[1780338109368,47.1,71349.58,0.0,-0.98752,1e-05,1.5107]
[1780338109736,47.1,71357.74,0.0,-0.9874,1e-05,1.52346]
[1780338110740,47.1,71368.87,0.0,-0.98724,1e-05,1.54101]
[1780338111747,47.1,71368.92,0.0,-0.98724,1e-05,1.54109]
[1780338112755,47.1,71370.52,0.0,-0.98721,1e-05,1.54362]
[1780338114770,47.1,71361.24,0.0,-0.98735,1e-05,1.52896]
[1780338116782,47.1,71351.53,0.0,-0.9875,1e-05,1.51374]
[1780338121819,47.1,71349.36,0.0,-0.98753,1e-05,1.51036]
[1780338126852,47.1,71348.82,0.0,-0.98754,1e-05,1.50952]
[1780338129872,47.1,71353.35,0.0,-0.98747,1e-05,1.51659]
[1780338133901,47.1,71347.56,0.0,-0.98755,1e-05,1.50755]
[1780338139571,47.1,71328.27,0.0,-0.98783,1e-05,1.47777]
[1780338139942,47.1,71328.27,0.0,-0.98783,1e-05,1.47777]
[1780338144978,47.1,71330.09,0.0,-0.98781,1e-05,1.48056]
[1780338145985,47.1,71336.42,0.0,-0.98772,1e-05,1.4903]
[1780338151020,47.1,71331.65,0.0,-0.9878,1e-05,1.48094]
[1780338156055,47.1,71335.91,0.0,-0.98774,1e-05,1.48749]
[1780338161090,47.1,71335.6,0.0,-0.98774,1e-05,1.48701]
[1780338166125,47.1,71331.01,0.0,-0.98781,1e-05,1.47996]
[1780338171160,47.1,71330.44,0.0,-0.98782,1e-05,1.47908]
[1780338174182,47.1,71336.13,0.0,-0.98774,1e-05,1.48783]
[1780338179217,47.1,71341.36,0.0,-0.98766,1e-05,1.4959]
[1780338184253,47.1,71345.14,0.0,-0.98761,1e-05,1.50176]
[1780338185260,47.1,71350.74,0.0,-0.98752,1e-05,1.51047]
[1780338190295,47.1,71346.56,0.0,-0.98758,1e-05,1.50396]
[1780338196339,47.1,71346.15,0.0,-0.98759,1e-05,1.50333]
[1780338202378,47.1,71344.59,0.0,-0.98761,1e-05,1.50091]
[1780338207415,47.1,71347.11,0.0,-0.98758,1e-05,1.50482]
[1780338212450,47.1,71345.67,0.0,-0.98761,1e-05,1.50055]
[1780338214466,47.1,71339.48,0.0,-0.9877,1e-05,1.49097]
[1780338220505,47.1,71337.07,0.0,-0.98774,1e-05,1.48726]
[1780338225541,47.1,71340.17,0.0,-0.98769,1e-05,1.49204]
[1780338230575,47.1,71341.25,0.0,-0.98768,1e-05,1.49371]
[1780338235621,47.1,71339.78,0.0,-0.9877,1e-05,1.49144]
[1780338240658,47.1,71341.88,0.0,-0.98767,1e-05,1.49468]
[1780338245693,47.1,71341.76,0.0,-0.98767,1e-05,1.49449]
[1780338247708,47.1,71332.09,0.0,-0.98781,1e-05,1.4796]
[1780338248714,47.1,71331.35,0.0,-0.98782,1e-05,1.47847]
[1780338253749,47.1,71335.44,0.0,-0.98776,1e-05,1.48475]
[1780338258786,47.1,71333.65,0.0,-0.98779,1e-05,1.482]
[1780338260414,47.1,71321.49,0.0,-0.98796,1e-05,1.46341]
[1780338261808,47.1,71321.04,0.0,-0.98797,1e-05,1.46273]
[1780338263821,47.1,71328.03,0.0,-0.98787,1e-05,1.47339]
[1780338264826,47.1,71328.1,0.0,-0.98787,1e-05,1.47349]
[1780338270484,47.1,71330.35,0.0,-0.98784,1e-05,1.47694]
[1780338273889,47.1,71335.63,0.0,-0.98778,1e-05,1.48302]
[1780338275910,47.1,71333.71,0.0,-0.9878,1e-05,1.48008]
[1780338276916,47.1,71328.93,0.0,-0.98787,1e-05,1.47275]
[1780338277924,47.1,71321.2,0.0,-0.98798,1e-05,1.46098]
[1780338278932,47.1,71321.34,0.0,-0.98798,1e-05,1.46119]
[1780338283966,47.1,71323.74,0.0,-0.98795,1e-05,1.46484]
[1780338289002,47.1,71325.56,0.0,-0.98792,1e-05,1.46761]
[1780338294037,47.1,71325.62,0.0,-0.98792,1e-05,1.4677]
[1780338299072,47.1,71324.5,0.0,-0.98794,1e-05,1.466]
[1780338304108,47.1,71324.45,0.0,-0.98794,1e-05,1.46592]
[1780338309143,47.1,71324.29,0.0,-0.98794,1e-05,1.46568]
[1780338314180,47.1,71323.62,0.0,-0.98795,1e-05,1.46466]
[1780338319214,47.1,71327.24,0.0,-0.9879,1e-05,1.47017]
[1780338324248,47.1,71325.02,0.0,-0.98793,1e-05,1.46679]
[1780338325257,47.1,71330.79,0.0,-0.98785,1e-05,1.4756]
[1780338326263,47.1,71337.54,0.0,-0.98775,1e-05,1.48596]
[1780338331297,47.1,71341.87,0.0,-0.9877,1e-05,1.49061]
[1780338336333,47.1,71349.6,0.0,-0.98759,1e-05,1.50258]
[1780338337339,47.1,71349.37,0.0,-0.98759,1e-05,1.50223]
[1780338340361,47.1,71341.78,0.0,-0.9877,1e-05,1.49048]
[1780338345395,47.1,71347.51,0.0,-0.98762,1e-05,1.49934]
[1780338350431,47.1,71347.51,0.0,-0.98762,1e-05,1.49934]
[1780338355468,47.1,71346.2,0.0,-0.98764,1e-05,1.49731]
[1780338360502,47.1,71345.8,0.0,-0.98764,1e-05,1.49669]
[1780338365538,47.1,71345.5,0.0,-0.98765,1e-05,1.49622]
[1780338370575,47.1,71344.14,0.0,-0.98767,1e-05,1.49412]
[1780338375609,47.1,71343.71,0.0,-0.98767,1e-05,1.49346]
[1780338379636,47.1,71337.33,0.0,-0.98777,1e-05,1.48362]
[1780338384671,47.1,71335.68,0.0,-0.98779,1e-05,1.48108]
[1780338389708,47.1,71337.22,0.0,-0.98777,1e-05,1.48345]
[1780338393741,47.1,71343.87,0.0,-0.98769,1e-05,1.49168]
[1780338394743,47.1,71343.87,0.0,-0.98769,1e-05,1.49168]
[1780338399782,47.1,71344.76,0.0,-0.98768,1e-05,1.49305]
[1780338405821,47.1,71343.82,0.0,-0.98769,1e-05,1.4916]
[1780338410855,47.1,71342.23,0.0,-0.98771,1e-05,1.48915]
[1780338415891,47.1,71341.44,0.0,-0.98772,1e-05,1.48793]
[1780338421545,47.1,71339.94,0.0,-0.98775,1e-05,1.48562]
[1780338423947,47.1,71345.57,0.0,-0.98766,1e-05,1.4943]
[1780338424954,47.1,71349.15,0.0,-0.98761,1e-05,1.49985]
[1780338428987,47.1,71354.01,0.0,-0.98754,1e-05,1.5074]
[1780338429993,47.1,71359.01,0.0,-0.98747,1e-05,1.51521]
[1780338431629,47.1,71364.14,0.0,-0.98739,1e-05,1.52325]
[1780338435026,47.1,71370.16,0.0,-0.9873,1e-05,1.53272]
[1780338436033,47.1,71380.42,0.0,-0.98715,2e-05,1.54898]
[1780338437040,47.1,71384.32,0.0,-0.98709,2e-05,1.5552]
[1780338439054,47.1,71391.33,0.0,-0.98698,2e-05,1.56642]
[1780338441699,47.1,71393.86,0.0,-0.98694,2e-05,1.57049]
[1780338444089,47.1,71388.26,0.0,-0.98703,2e-05,1.5615]
[1780338449123,47.1,71390.81,0.0,-0.98699,2e-05,1.56559]
[1780338454160,47.1,71393.66,0.0,-0.98696,2e-05,1.56807]
[1780338459195,47.1,71395.63,0.0,-0.98693,2e-05,1.57124]
[1780338464230,47.1,71399.09,0.0,-0.98688,2e-05,1.57681]
[1780338469265,47.1,71400.48,0.0,-0.98686,2e-05,1.57906]
[1780338474299,47.1,71404.37,0.0,-0.9868,2e-05,1.58536]
[1780338479333,47.1,71404.95,0.0,-0.98679,2e-05,1.5863]
[1780338484369,47.1,71409.49,0.0,-0.98672,2e-05,1.59367]
[1780338489405,47.1,71403.74,0.0,-0.98681,2e-05,1.58433]
[1780338491418,47.1,71396.4,0.0,-0.98692,2e-05,1.57248]
[1780338496456,47.1,71396.03,0.0,-0.98693,2e-05,1.57188]
[1780338501489,47.1,71397.97,0.0,-0.9869,2e-05,1.57501]
[1780338506523,47.1,71399.24,0.0,-0.98688,2e-05,1.57706]
[1780338511561,47.1,71402.11,0.0,-0.98685,2e-05,1.57959]
[1780338513575,47.1,71407.12,0.0,-0.98677,2e-05,1.5877]
[1780338518611,47.1,71406.04,0.0,-0.98679,2e-05,1.58595]
[1780338523652,47.1,71407.24,0.0,-0.98677,2e-05,1.5879]
[1780338528684,47.1,71410.67,0.0,-0.98672,2e-05,1.59347]
[1780338533719,47.1,71410.21,0.0,-0.98673,2e-05,1.59273]
[1780338538755,47.1,71410.95,0.0,-0.98672,2e-05,1.59393]
[1780338543790,47.1,71409.86,0.0,-0.98673,2e-05,1.59216]
[1780338548825,47.1,71407.39,0.0,-0.98677,2e-05,1.58814]
[1780338553859,47.1,71409.02,0.0,-0.98675,2e-05,1.59079]
[1780338558894,47.1,71411.37,0.0,-0.98671,2e-05,1.59461]
[1780338561916,47.1,71417.88,0.0,-0.98661,2e-05,1.60524]
[1780338566950,47.1,71418.86,0.0,-0.98659,2e-05,1.60685]
[1780338571986,47.1,71421.9,0.0,-0.98656,2e-05,1.6097]
[1780338578029,47.1,71422.8,0.0,-0.98655,2e-05,1.61118]
[1780338583064,47.1,71423.91,0.0,-0.98653,2e-05,1.613]
[1780338588100,47.1,71424.78,0.0,-0.98652,2e-05,1.61443]
[1780338589107,47.1,71431.74,0.0,-0.98641,2e-05,1.62592]
[1780338590115,47.1,71435.2,0.0,-0.98635,2e-05,1.63165]
[1780338592769,47.1,71437.89,0.0,-0.98631,2e-05,1.63611]
[1780338594141,47.1,71439.81,0.0,-0.98628,2e-05,1.63931]
[1780338597162,47.1,71446.54,0.0,-0.98617,2e-05,1.65054]
[1780338599176,47.1,71451.62,0.0,-0.98609,2e-05,1.65906]
[1780338602844,47.1,71468.47,0.0,-0.98582,2e-05,1.68757]
[1780338604212,47.1,71468.26,0.0,-0.98582,2e-05,1.68721]
[1780338609250,47.1,71472.8,0.0,-0.98575,2e-05,1.69496]
[1780338610254,47.1,71481.51,0.0,-0.9856,2e-05,1.7099]
[1780338611264,47.1,71483.44,0.0,-0.98557,2e-05,1.71322]
[1780338617313,47.1,71482.48,0.0,-0.98559,2e-05,1.71157]
[1780338618320,47.1,71474.92,0.0,-0.98571,2e-05,1.69859]
[1780338619326,47.1,71469.97,0.0,-0.98579,2e-05,1.69013]
[1780338621340,47.1,71468.49,0.0,-0.98582,2e-05,1.68761]
[1780338624362,47.1,71462.37,0.0,-0.98592,2e-05,1.67721]
[1780338625368,47.1,71460.14,0.0,-0.98595,2e-05,1.67343]
[1780338628391,47.1,71456.58,0.0,-0.98601,2e-05,1.66742]
[1780338631412,47.1,71450.14,0.0,-0.98613,2e-05,1.6544]
[1780338636450,47.1,71447.54,0.0,-0.98617,2e-05,1.65005]
[1780338640473,47.1,71441.76,0.0,-0.98627,2e-05,1.64039]
[1780338643127,47.1,71428.52,0.0,-0.98648,2e-05,1.61845]
[1780338645509,47.1,71424.73,0.0,-0.98654,2e-05,1.61221]
[1780338650543,47.1,71425.54,0.0,-0.98652,2e-05,1.61355]
[1780338655578,47.1,71426.0,0.0,-0.98652,2e-05,1.6143]
[1780338660613,47.1,71423.58,0.0,-0.98655,2e-05,1.61033]
[1780338663635,47.1,71433.13,0.0,-0.9864,2e-05,1.62607]
[1780338665650,47.1,71439.98,0.0,-0.98629,2e-05,1.63743]
[1780338670683,47.1,71445.0,0.0,-0.98621,2e-05,1.6458]
[1780338675718,47.1,71445.24,0.0,-0.98621,2e-05,1.6462]
[1780338681760,47.1,71445.76,0.0,-0.9862,2e-05,1.64707]
[1780338686795,47.1,71445.28,0.0,-0.98621,2e-05,1.64627]
[1780338691832,47.1,71448.95,0.0,-0.98617,2e-05,1.65023]
[1780338696866,47.1,71445.11,0.0,-0.98623,2e-05,1.64382]
[1780338701902,47.1,71446.08,0.0,-0.98621,2e-05,1.64544]
[1780338706935,47.1,71445.56,0.0,-0.98622,2e-05,1.64457]
[1780338711971,47.1,71445.5,0.0,-0.98622,2e-05,1.64447]
[1780338717006,47.1,71445.48,0.0,-0.98622,2e-05,1.64443]
[1780338722040,47.1,71445.89,0.0,-0.98622,2e-05,1.64512]
[1780338726069,47.1,71468.47,0.0,-0.98585,2e-05,1.68317]
[1780338727076,47.1,71478.82,0.0,-0.98568,2e-05,1.70084]
[1780338728083,47.1,71487.67,0.0,-0.98554,2e-05,1.71606]
[1780338733118,47.1,71488.05,0.0,-0.98553,2e-05,1.71672]
[1780338738153,47.1,71486.45,0.0,-0.98556,2e-05,1.71396]
[1780338742180,47.1,71494.75,0.0,-0.98542,2e-05,1.72832]
[1780338743188,47.1,71500.69,0.0,-0.98532,2e-05,1.73865]
[1780338748222,47.1,71504.23,0.0,-0.98526,2e-05,1.74484]
[1780338750238,47.1,71510.97,0.0,-0.98514,2e-05,1.75665]
[1780338751243,47.1,71519.05,0.0,-0.98502,2e-05,1.76863]
[1780338752250,47.1,71521.83,0.0,-0.98497,2e-05,1.77355]
[1780338756280,47.1,71528.05,0.0,-0.98487,2e-05,1.7846]
[1780338758293,47.1,71529.17,0.0,-0.98485,2e-05,1.78659]
[1780338762323,47.1,71534.38,0.0,-0.98476,2e-05,1.79589]
[1780338767359,47.1,71539.94,0.0,-0.98466,2e-05,1.80586]
[1780338771386,47.1,71547.2,0.0,-0.98453,2e-05,1.81894]
[1780338774061,47.1,71549.87,0.0,-0.98449,2e-05,1.82377]
[1780338779442,47.1,71548.46,0.0,-0.98451,2e-05,1.82122]
[1780338784476,47.1,71548.46,0.0,-0.98451,2e-05,1.82122]
[1780338787498,47.1,71555.55,0.0,-0.98438,2e-05,1.83407]
[1780338789513,47.1,71558.75,0.0,-0.98433,2e-05,1.8399]
[1780338794201,47.1,71563.12,0.0,-0.98425,2e-05,1.84788]
[1780338799581,47.1,71562.94,0.0,-0.98425,2e-05,1.84755]
[1780338804654,47.1,71561.73,0.0,-0.98427,2e-05,1.84534]
[1780338809690,47.1,71573.95,0.0,-0.98405,2e-05,1.86777]
[1780338810698,47.1,71576.38,0.0,-0.98401,2e-05,1.87226]
[1780338813725,47.1,71577.75,0.0,-0.984,2e-05,1.87243]
[1780338814724,47.1,71565.3,0.0,-0.98423,2e-05,1.84953]
[1780338815733,47.1,71560.47,0.0,-0.98432,2e-05,1.8407]
[1780338817746,47.1,71553.45,0.0,-0.98444,2e-05,1.82793]
[1780338818752,47.1,71550.33,0.0,-0.9845,2e-05,1.82228]
[1780338819765,47.1,71548.65,0.0,-0.98453,2e-05,1.81924]
[1780338825802,47.1,71549.26,0.0,-0.98451,2e-05,1.82034]
[1780338830836,47.1,71551.7,0.0,-0.98447,2e-05,1.82476]
[1780338836879,47.1,71553.21,0.0,-0.98445,2e-05,1.8275]
[1780338841915,47.1,71552.26,0.0,-0.98446,2e-05,1.82578]
[1780338845945,47.1,71544.11,0.0,-0.98461,2e-05,1.81105]
[1780338846952,47.1,71537.58,0.0,-0.98472,2e-05,1.79932]
[1780338851994,47.1,71528.51,0.0,-0.98488,2e-05,1.78313]
[1780338852996,47.1,71522.56,0.0,-0.98498,2e-05,1.77256]
[1780338856018,47.1,71514.25,0.0,-0.98512,2e-05,1.75789]
[1780338857025,47.1,71508.68,0.0,-0.98522,2e-05,1.74811]
[1780338862059,47.1,71509.15,0.0,-0.98521,2e-05,1.74894]
[1780338866088,47.1,71501.87,0.0,-0.98533,2e-05,1.73622]
[1780338871123,47.1,71509.21,0.0,-0.98523,2e-05,1.74679]
[1780338872129,47.1,71517.27,0.0,-0.98509,2e-05,1.76094]
[1780338876158,47.1,71525.12,0.0,-0.98496,2e-05,1.77482]
[1780338881192,47.1,71525.23,0.0,-0.98495,2e-05,1.77502]
[1780338886228,47.1,71521.33,0.0,-0.98502,2e-05,1.76811]
[1780338891263,47.1,71523.06,0.0,-0.98499,2e-05,1.77117]
[1780338896298,47.1,71526.47,0.0,-0.98493,2e-05,1.77722]
[1780338901333,47.1,71528.84,0.0,-0.98489,2e-05,1.78143]
[1780338906367,47.1,71529.76,0.0,-0.98487,2e-05,1.78306]
[1780338912409,47.1,71529.73,0.0,-0.98488,2e-05,1.78301]
[1780338917444,47.1,71531.65,0.0,-0.98484,2e-05,1.78643]
[1780338920468,47.1,71544.33,0.0,-0.98462,2e-05,1.80914]
[1780338921475,47.1,71547.39,0.0,-0.98457,2e-05,1.81465]
[1780338926510,47.1,71557.28,0.0,-0.98439,2e-05,1.83256]
[1780338927517,47.1,71559.59,0.0,-0.98435,2e-05,1.83676]
[1780338932552,47.1,71558.52,0.0,-0.98439,2e-05,1.83249]
[1780338935205,47.1,71550.9,0.0,-0.98452,2e-05,1.81867]
[1780338937588,47.1,71549.13,0.0,-0.98456,2e-05,1.81548]
[1780338942622,47.1,71544.5,0.0,-0.98464,2e-05,1.80713]
[1780338945276,47.1,71533.08,0.0,-0.98484,2e-05,1.78669]
[1780338946650,47.1,71532.8,0.0,-0.98484,2e-05,1.78619]
[1780338951687,47.1,71532.04,0.0,-0.98485,2e-05,1.78483]
[1780338955346,47.1,71526.68,0.0,-0.98495,2e-05,1.77531]
[1780338960750,47.1,71525.1,0.0,-0.98497,2e-05,1.7725]
[1780338963770,47.1,71515.03,0.0,-0.98515,2e-05,1.75474]
[1780338965425,47.1,71507.74,0.0,-0.98527,2e-05,1.74196]
[1780338970820,47.1,71508.31,0.0,-0.98526,2e-05,1.74295]
[1780338975856,47.1,71509.51,0.0,-0.98524,2e-05,1.74505]
[1780338980897,47.1,71510.59,0.0,-0.98522,2e-05,1.74694]
[1780338985926,47.1,71509.98,0.0,-0.98523,2e-05,1.74588]
[1780338987941,47.1,71516.0,0.0,-0.98513,2e-05,1.75644]
[1780338988949,47.1,71519.72,0.0,-0.98507,2e-05,1.76299]
[1780338992979,47.1,71518.17,0.0,-0.98511,2e-05,1.75799]
[1780338998010,47.1,71523.78,0.0,-0.98502,2e-05,1.76789]
[1780339003045,47.1,71526.92,0.0,-0.98496,2e-05,1.77345]
[1780339006065,47.1,71534.56,0.0,-0.98483,2e-05,1.78703]
[1780339011101,47.1,71534.52,0.0,-0.98483,2e-05,1.78696]
[1780339016136,47.1,71538.74,0.0,-0.98476,2e-05,1.7945]
[1780339021174,47.1,71534.28,0.0,-0.98483,2e-05,1.78653]
[1780339026209,47.1,71533.92,0.0,-0.98484,2e-05,1.78589]
[1780339028223,47.1,71541.52,0.0,-0.98471,2e-05,1.79948]
[1780339036279,47.1,71542.43,0.0,-0.98469,2e-05,1.80111]
[1780339042321,47.1,71541.41,0.0,-0.98471,2e-05,1.79928]
[1780339047358,47.1,71543.01,0.0,-0.98468,2e-05,1.80215]
[1780339051390,47.1,71536.52,0.0,-0.98481,2e-05,1.78823]
[1780339052396,47.1,71535.87,0.0,-0.98483,2e-05,1.78707]
[1780339053400,47.1,71525.69,0.0,-0.985,2e-05,1.76899]
[1780339055414,47.1,71520.19,0.0,-0.9851,2e-05,1.75928]
[1780339061457,47.1,71519.81,0.0,-0.9851,2e-05,1.75861]
[1780339066491,47.1,71521.67,0.0,-0.98507,2e-05,1.76189]
[1780339071525,47.1,71517.99,0.0,-0.98513,2e-05,1.75541]
[1780339076563,47.1,71516.08,0.0,-0.98517,2e-05,1.75205]
[1780339078575,47.1,71510.48,0.0,-0.98526,2e-05,1.74224]
[1780339083611,47.1,71509.15,0.0,-0.98528,2e-05,1.73991]
[1780339088645,47.1,71507.45,0.0,-0.98531,2e-05,1.73695]
[1780339093680,47.1,71511.14,0.0,-0.98525,2e-05,1.74339]
[1780339098717,47.1,71499.61,0.0,-0.98544,2e-05,1.72331]
[1780339099724,47.1,71496.59,0.0,-0.98549,2e-05,1.71808]
[1780339104760,47.1,71496.39,0.0,-0.9855,2e-05,1.71774]
[1780339109795,47.1,71493.88,0.0,-0.98554,2e-05,1.7134]
[1780339113825,47.1,71484.37,0.0,-0.98572,2e-05,1.69483]
[1780339114831,47.1,71483.75,0.0,-0.98573,2e-05,1.69377]
[1780339116481,47.1,71477.99,0.0,-0.98582,2e-05,1.68394]
[1780339118861,47.1,71475.81,0.0,-0.98586,2e-05,1.68023]
[1780339123901,47.1,71478.29,0.0,-0.98582,2e-05,1.68445]
[1780339128936,47.1,71478.99,0.0,-0.9858,2e-05,1.68565]
[1780339133972,47.1,71483.89,0.0,-0.98572,2e-05,1.69401]
[1780339139006,47.1,71483.98,0.0,-0.98572,2e-05,1.69417]
[1780339144042,47.1,71485.09,0.0,-0.9857,2e-05,1.69607]
[1780339149078,47.1,71486.09,0.0,-0.98569,2e-05,1.69778]
[1780339152099,47.1,71477.55,0.0,-0.98583,2e-05,1.68319]
[1780339153106,47.1,71476.81,0.0,-0.98584,2e-05,1.68193]
[1780339158141,47.1,71473.73,0.0,-0.98589,2e-05,1.6767]
[1780339163176,47.1,71474.71,0.0,-0.98587,2e-05,1.67836]
[1780339168211,47.1,71474.84,0.0,-0.98587,2e-05,1.67859]
[1780339173246,47.1,71474.53,0.0,-0.9859,2e-05,1.67586]
[1780339178282,47.1,71475.84,0.0,-0.98587,2e-05,1.67808]
[1780339180296,47.1,71481.12,0.0,-0.98579,2e-05,1.68707]
[1780339181303,47.1,71490.42,0.0,-0.98563,2e-05,1.70299]
[1780339182312,47.1,71490.34,0.0,-0.98564,2e-05,1.70285]
[1780339188354,47.1,71491.62,0.0,-0.98561,2e-05,1.70505]
[1780339193391,47.1,71489.29,0.0,-0.98565,2e-05,1.70105]
[1780339198426,47.1,71489.92,0.0,-0.98564,2e-05,1.70213]
[1780339203466,47.1,71497.65,0.0,-0.98551,2e-05,1.71545]
[1780339208501,47.1,71504.13,0.0,-0.9854,2e-05,1.72667]
[1780339209511,47.1,71514.0,0.0,-0.98524,2e-05,1.74388]
[1780339214543,47.1,71516.22,0.0,-0.9852,2e-05,1.74777]
[1780339219579,47.1,71524.55,0.0,-0.98506,2e-05,1.76242]
[1780339224613,47.1,71523.81,0.0,-0.98507,2e-05,1.76112]
[1780339229648,47.1,71521.61,0.0,-0.98511,2e-05,1.75724]
[1780339234683,47.1,71520.98,0.0,-0.98514,2e-05,1.75386]
[1780339239718,47.1,71523.23,0.0,-0.9851,2e-05,1.75782]
[1780339241731,47.1,71525.59,0.0,-0.98506,2e-05,1.76198]
[1780339247778,47.1,71516.85,0.0,-0.98521,2e-05,1.74661]
[1780339252812,47.1,71512.65,0.0,-0.98528,2e-05,1.73926]
[1780339257849,47.1,71513.67,0.0,-0.98526,2e-05,1.74104]
[1780339261885,47.1,71518.84,0.0,-0.98517,2e-05,1.7501]
[1780339263893,47.1,71510.57,0.0,-0.98531,2e-05,1.73563]
[1780339264900,47.1,71510.72,0.0,-0.98531,2e-05,1.73589]
[1780339267545,47.1,71519.76,0.0,-0.98516,2e-05,1.75172]
[1780339272956,47.1,71519.2,0.0,-0.98517,2e-05,1.75073]
[1780339277990,47.1,71517.5,0.0,-0.9852,2e-05,1.74775]
[1780339283028,47.1,71516.95,0.0,-0.98521,2e-05,1.74679]
[1780339287685,47.1,71526.3,0.0,-0.98505,2e-05,1.76324]
[1780339293097,47.1,71522.41,0.0,-0.98513,2e-05,1.75411]
[1780339297755,47.1,71513.23,0.0,-0.98529,2e-05,1.73802]
[1780339300146,47.1,71509.42,0.0,-0.98535,2e-05,1.73138]
[1780339305181,47.1,71509.5,0.0,-0.98535,2e-05,1.73152]
[1780339310216,47.1,71509.62,0.0,-0.98535,2e-05,1.73172]
[1780339313237,47.1,71501.38,0.0,-0.98549,2e-05,1.71742]
[1780339318273,47.1,71499.26,0.0,-0.98552,2e-05,1.71376]
[1780339323306,47.1,71499.19,0.0,-0.98552,2e-05,1.71364]
[1780339328342,47.1,71499.72,0.0,-0.98552,2e-05,1.71455]
[1780339333378,47.1,71500.39,0.0,-0.9855,2e-05,1.71571]
[1780339338412,47.1,71503.43,0.0,-0.98545,2e-05,1.72097]
[1780339343448,47.1,71503.7,0.0,-0.98545,2e-05,1.72144]
[1780339348483,47.1,71502.84,0.0,-0.98546,2e-05,1.71995]
[1780339353518,47.1,71502.75,0.0,-0.98548,2e-05,1.71755]
[1780339358552,47.1,71499.57,0.0,-0.98554,2e-05,1.71206]
[1780339364595,47.1,71499.37,0.0,-0.98554,2e-05,1.71171]
[1780339369630,47.1,71491.93,0.0,-0.98566,2e-05,1.69891]
[1780339370637,47.1,71486.85,0.0,-0.98575,2e-05,1.69021]
[1780339375672,47.1,71487.14,0.0,-0.98574,2e-05,1.69071]
[1780339380707,47.1,71486.65,0.0,-0.98575,2e-05,1.68987]
[1780339385744,47.1,71485.71,0.0,-0.98577,2e-05,1.68826]
[1780339390777,47.1,71484.42,0.0,-0.98579,2e-05,1.68606]
[1780339395816,47.1,71482.08,0.0,-0.98583,2e-05,1.68208]
[1780339401857,47.1,71476.15,0.0,-0.98592,2e-05,1.672]
[1780339405888,47.1,71470.51,0.0,-0.98601,2e-05,1.66247]
[1780339407898,47.1,71464.25,0.0,-0.98612,2e-05,1.65194]
[1780339408906,47.1,71465.78,0.0,-0.98609,2e-05,1.65451]
[1780339413940,47.1,71467.21,0.0,-0.98609,2e-05,1.65472]
[1780339418978,47.1,71467.29,0.0,-0.98608,2e-05,1.65486]
[1780339424014,47.1,71466.51,0.0,-0.9861,2e-05,1.65355]
[1780339427034,47.1,71474.41,0.0,-0.98597,2e-05,1.66686]
[1780339428689,47.1,71477.29,0.0,-0.98592,2e-05,1.67174]
[1780339431061,47.1,71470.0,0.0,-0.98604,2e-05,1.65942]
[1780339432068,47.1,71466.33,0.0,-0.9861,2e-05,1.65324]
[1780339437106,47.1,71467.85,0.0,-0.98608,2e-05,1.6558]
[1780339442140,47.1,71463.16,0.0,-0.98615,2e-05,1.64793]
[1780339447174,47.1,71458.23,0.0,-0.98623,2e-05,1.63968]
[1780339448828,47.1,71451.51,0.0,-0.98634,2e-05,1.6285]
[1780339453227,47.1,71463.31,0.0,-0.98615,2e-05,1.64818]
[1780339458898,47.1,71460.15,0.0,-0.9862,2e-05,1.64289]
[1780339461284,47.1,71453.82,0.0,-0.9863,2e-05,1.63234]
[1780339464305,47.1,71448.01,0.0,-0.98639,2e-05,1.6227]
[1780339469341,47.1,71445.37,0.0,-0.98643,2e-05,1.61833]
[1780339472362,47.1,71438.62,0.0,-0.98656,2e-05,1.60507]
[1780339477397,47.1,71438.5,0.0,-0.98656,2e-05,1.60487]
[1780339482432,47.1,71437.57,0.0,-0.98658,2e-05,1.60335]
[1780339486459,47.1,71432.24,0.0,-0.98666,2e-05,1.59462]
[1780339491559,47.1,71433.99,0.0,-0.98663,2e-05,1.59748]
[1780339493519,47.1,71419.71,0.0,-0.98685,2e-05,1.57427]
[1780339497545,47.1,71413.43,0.0,-0.98695,2e-05,1.56414]
[1780339501574,47.1,71406.75,0.0,-0.98705,2e-05,1.55343]
[1780339502581,47.1,71399.4,0.0,-0.98716,2e-05,1.5417]
[1780339507616,47.1,71404.22,0.0,-0.98709,2e-05,1.54938]
[1780339512652,47.1,71406.82,0.0,-0.98705,2e-05,1.55354]
[1780339517691,47.1,71405.85,0.0,-0.98706,2e-05,1.55199]
[1780339522720,47.1,71404.27,0.0,-0.98709,2e-05,1.54946]
[1780339527756,47.1,71402.59,0.0,-0.98711,2e-05,1.54678]
[1780339531786,47.1,71392.48,0.0,-0.98728,1e-05,1.52866]
[1780339532791,47.1,71381.61,0.0,-0.98745,1e-05,1.51156]
[1780339535846,47.1,71369.14,0.0,-0.98763,1e-05,1.49214]
[1780339536830,47.1,71363.6,0.0,-0.98771,1e-05,1.48357]
[1780339537831,47.1,71343.97,0.0,-0.98799,1e-05,1.45354]
[1780339540852,47.1,71355.9,0.0,-0.98782,1e-05,1.47173]
[1780339545889,47.1,71356.46,0.0,-0.98781,1e-05,1.47259]
[1780339551928,47.1,71346.99,0.0,-0.98795,1e-05,1.45813]
[1780339556964,47.1,71348.33,0.0,-0.98793,1e-05,1.46017]
[1780339559987,47.1,71340.71,0.0,-0.98804,1e-05,1.4486]
[1780339562002,47.1,71335.56,0.0,-0.98811,1e-05,1.44082]
[1780339564027,47.1,71340.66,0.0,-0.98804,1e-05,1.44852]
[1780339568046,47.1,71345.53,0.0,-0.98797,1e-05,1.45591]
[1780339573081,47.1,71341.03,0.0,-0.98803,1e-05,1.44908]
[1780339578118,47.1,71342.16,0.0,-0.98802,1e-05,1.45079]
[1780339580141,47.1,71347.53,0.0,-0.98794,1e-05,1.45895]
[1780339583156,47.1,71352.64,0.0,-0.98787,1e-05,1.46674]
[1780339587184,47.1,71358.31,0.0,-0.98779,1e-05,1.47543]
[1780339592220,47.1,71360.39,0.0,-0.98777,1e-05,1.4766]
[1780339594239,47.1,71352.69,0.0,-0.98788,1e-05,1.4648]
[1780339595242,47.1,71351.37,0.0,-0.9879,1e-05,1.46279]
[1780339600276,47.1,71350.48,0.0,-0.98792,1e-05,1.46143]
[1780339605310,47.1,71350.03,0.0,-0.98792,1e-05,1.46074]
[1780339610346,47.1,71350.0,0.0,-0.98792,1e-05,1.4607]
[1780339612359,47.1,71342.38,0.0,-0.98803,1e-05,1.44912]
[1780339613367,47.1,71339.56,0.0,-0.98807,1e-05,1.44486]
[1780339615380,47.1,71334.56,0.0,-0.98814,1e-05,1.43732]
[1780339616388,47.1,71331.21,0.0,-0.98819,1e-05,1.43229]
[1780339617394,47.1,71327.24,0.0,-0.98825,1e-05,1.42634]
[1780339622431,47.1,71324.49,0.0,-0.98828,1e-05,1.42223]
[1780339626460,47.1,71329.64,0.0,-0.98821,1e-05,1.42993]
[1780339630130,47.1,71347.02,0.0,-0.98797,1e-05,1.45616]
[1780339630488,47.1,71347.02,0.0,-0.98797,1e-05,1.45616]
[1780339631495,47.1,71351.97,0.0,-0.98789,1e-05,1.4637]
[1780339634517,47.1,71359.87,0.0,-0.98778,1e-05,1.4758]
[1780339638544,47.1,71366.19,0.0,-0.98769,1e-05,1.48554]
[1780339643579,47.1,71365.72,0.0,-0.9877,1e-05,1.48481]
[1780339648614,47.1,71370.65,0.0,-0.98762,1e-05,1.49244]
[1780339649622,47.1,71377.11,0.0,-0.98753,1e-05,1.50248]
[1780339650628,47.1,71382.48,0.0,-0.98745,1e-05,1.51087]
[1780339652642,47.1,71387.35,0.0,-0.98739,1e-05,1.51644]
[1780339653649,47.1,71395.27,0.0,-0.98727,1e-05,1.52891]
[1780339655664,47.1,71400.35,0.0,-0.9872,2e-05,1.53696]
[1780339660699,47.1,71400.95,0.0,-0.98719,2e-05,1.53791]
[1780339665734,47.1,71401.46,0.0,-0.98718,2e-05,1.53872]
[1780339670769,47.1,71404.89,0.0,-0.98713,2e-05,1.54418]
[1780339672783,47.1,71398.9,0.0,-0.98722,2e-05,1.53466]
[1780339677817,47.1,71396.56,0.0,-0.98726,2e-05,1.53095]
[1780339682858,47.1,71395.82,0.0,-0.98727,2e-05,1.52978]
[1780339686882,47.1,71386.81,0.0,-0.9874,1e-05,1.51559]
[1780339691916,47.1,71390.84,0.0,-0.98734,1e-05,1.52193]
[1780339696951,47.1,71393.06,0.0,-0.98731,1e-05,1.52543]
[1780339701986,47.1,71393.18,0.0,-0.98731,1e-05,1.52561]
[1780339707022,47.1,71392.68,0.0,-0.98731,1e-05,1.52483]
[1780339712057,47.1,71398.18,0.0,-0.98725,2e-05,1.53144]
[1780339717092,47.1,71402.29,0.0,-0.98719,2e-05,1.53795]
[1780339721120,47.1,71411.34,0.0,-0.98705,2e-05,1.55238]
[1780339726154,47.1,71411.84,0.0,-0.98704,2e-05,1.55318]
[1780339730183,47.1,71392.96,0.0,-0.98733,1e-05,1.5232]
[1780339731189,47.1,71383.35,0.0,-0.98747,1e-05,1.50811]
[1780339736224,47.1,71382.87,0.0,-0.98748,1e-05,1.50736]
[1780339741263,47.1,71382.35,0.0,-0.98748,1e-05,1.50655]
[1780339746298,47.1,71389.8,0.0,-0.98737,1e-05,1.51822]
[1780339747309,47.1,71392.18,0.0,-0.98734,1e-05,1.52197]
[1780339752346,47.1,71389.28,0.0,-0.98738,1e-05,1.5174]
[1780339754362,47.1,71387.62,0.0,-0.98741,1e-05,1.5148]
[1780339759393,47.1,71386.79,0.0,-0.98742,1e-05,1.5135]
[1780339762417,47.1,71379.09,0.0,-0.98753,1e-05,1.50146]
[1780339764430,47.1,71373.25,0.0,-0.98762,1e-05,1.49238]
[1780339769465,47.1,71371.52,0.0,-0.98764,1e-05,1.4897]
[1780339774498,47.1,71363.52,0.0,-0.98778,1e-05,1.47533]
[1780339778527,47.1,71360.04,0.0,-0.98783,1e-05,1.46999]
[1780339783562,47.1,71358.52,0.0,-0.98785,1e-05,1.46766]
[1780339788600,47.1,71349.13,0.0,-0.98798,1e-05,1.45335]
[1780339793634,47.1,71338.25,0.0,-0.98814,1e-05,1.4369]
[1780339794641,47.1,71336.29,0.0,-0.98817,1e-05,1.43395]
[1780339799676,47.1,71339.77,0.0,-0.98812,1e-05,1.43919]
[1780339804715,47.1,71342.32,0.0,-0.98808,1e-05,1.44303]
[1780339809750,47.1,71343.85,0.0,-0.98806,1e-05,1.44535]
[1780339814784,47.1,71345.8,0.0,-0.98803,1e-05,1.4483]
[1780339820828,47.1,71346.37,0.0,-0.98802,1e-05,1.44916]
[1780339825862,47.1,71346.3,0.0,-0.98802,1e-05,1.44905]
[1780339830898,47.1,71346.26,0.0,-0.98802,1e-05,1.44899]
[1780339835931,47.1,71346.77,0.0,-0.98803,1e-05,1.44776]
[1780339836940,47.1,71339.73,0.0,-0.98813,1e-05,1.43713]
[1780339837945,47.1,71339.08,0.0,-0.98814,1e-05,1.43615]
[1780339838953,47.1,71347.83,0.0,-0.98802,1e-05,1.44937]
[1780339842981,47.1,71353.69,0.0,-0.98793,1e-05,1.45827]
[1780339844994,47.1,71366.22,0.0,-0.98775,1e-05,1.47745]
[1780339846003,47.1,71371.86,0.0,-0.98767,1e-05,1.48615]
[1780339847008,47.1,71372.76,0.0,-0.98766,1e-05,1.48754]
[1780339851045,47.1,71379.1,0.0,-0.98756,1e-05,1.49738]
[1780339855070,47.1,71366.75,0.0,-0.98775,1e-05,1.47827]
[1780339860102,47.1,71362.36,0.0,-0.98781,1e-05,1.47152]
[1780339865138,47.1,71360.84,0.0,-0.98783,1e-05,1.46919]
[1780339870173,47.1,71363.93,0.0,-0.98779,1e-05,1.47393]
[1780339873234,47.1,71355.89,0.0,-0.9879,1e-05,1.46162]
[1780339875232,47.1,71351.87,0.0,-0.98796,1e-05,1.4555]
[1780339877246,47.1,71359.4,0.0,-0.98785,1e-05,1.46699]
[1780339879261,47.1,71353.54,0.0,-0.98794,1e-05,1.45804]
[1780339881277,47.1,71344.65,0.0,-0.98806,1e-05,1.44455]
[1780339884295,47.1,71338.92,0.0,-0.98814,1e-05,1.43591]
[1780339887339,47.1,71328.93,0.0,-0.98828,1e-05,1.42095]
[1780339888332,47.1,71328.93,0.0,-0.98828,1e-05,1.42095]
[1780339891357,47.1,71323.57,0.0,-0.98837,1e-05,1.411]
[1780339895382,47.1,71318.56,0.0,-0.98844,1e-05,1.40358]
[1780339897395,47.1,71312.13,0.0,-0.98853,1e-05,1.39411]
[1780339899409,47.1,71307.29,0.0,-0.9886,1e-05,1.38701]
[1780339901430,47.1,71313.77,0.0,-0.98851,1e-05,1.39652]
[1780339903443,47.1,71323.45,0.0,-0.98838,1e-05,1.41082]
[1780339904450,47.1,71333.97,0.0,-0.98823,1e-05,1.4265]
[1780339905456,47.1,71342.4,0.0,-0.98811,1e-05,1.43916]
[1780339906467,47.1,71353.67,0.0,-0.98795,1e-05,1.45623]
[1780339907471,47.1,71357.65,0.0,-0.98789,1e-05,1.46229]
[1780339909484,47.1,71358.43,0.0,-0.98788,1e-05,1.46348]
[1780339914521,47.1,71361.58,0.0,-0.98784,1e-05,1.4683]
[1780339917543,47.1,71353.07,0.0,-0.98796,1e-05,1.45531]
[1780339918549,47.1,71353.29,0.0,-0.98796,1e-05,1.45565]
[1780339923582,47.1,71356.62,0.0,-0.98791,1e-05,1.46072]
[1780339925596,47.1,71364.38,0.0,-0.9878,1e-05,1.47259]
[1780339926606,47.1,71372.4,0.0,-0.98768,1e-05,1.48495]
[1780339927611,47.1,71374.19,0.0,-0.98765,1e-05,1.48771]
[1780339932645,47.1,71376.31,0.0,-0.98762,1e-05,1.491]
[1780339937681,47.1,71377.26,0.0,-0.98761,1e-05,1.49247]
[1780339942716,47.1,71376.22,0.0,-0.98762,1e-05,1.49086]
[1780339947758,47.1,71380.87,0.0,-0.98756,1e-05,1.49808]
[1780339952792,47.1,71382.06,0.0,-0.98755,1e-05,1.49788]
[1780339957827,47.1,71382.63,0.0,-0.98755,1e-05,1.49877]
[1780339962862,47.1,71384.2,0.0,-0.98752,1e-05,1.50121]
[1780339967898,47.1,71384.41,0.0,-0.98752,1e-05,1.50154]
[1780339972934,47.1,71387.94,0.0,-0.98747,1e-05,1.50705]
[1780339974949,47.1,71399.38,0.0,-0.9873,1e-05,1.52502]
[1780339975955,47.1,71400.49,0.0,-0.98728,2e-05,1.52678]
[1780339982638,47.1,71403.19,0.0,-0.98724,2e-05,1.53105]
[1780339988039,47.1,71403.9,0.0,-0.98723,2e-05,1.53217]
[1780339989046,47.1,71409.5,0.0,-0.98714,2e-05,1.54106]
[1780339990071,47.1,71416.77,0.0,-0.98703,2e-05,1.55267]
[1780339991067,47.1,71418.79,0.0,-0.987,2e-05,1.55591]
[1780339993080,47.1,71423.22,0.0,-0.98694,2e-05,1.56302]
[1780339997109,47.1,71430.32,0.0,-0.98683,2e-05,1.57448]
[1780339998117,47.1,71437.77,0.0,-0.98671,2e-05,1.58658]
[1780339999127,47.1,71443.22,0.0,-0.98662,2e-05,1.59548]
[1780340000136,47.1,71449.01,0.0,-0.98653,2e-05,1.60497]
[1780340001138,47.1,71450.13,0.0,-0.98652,2e-05,1.60681]
[1780340005167,47.1,71459.57,0.0,-0.98637,2e-05,1.6224]
[1780340008190,47.1,71459.26,0.0,-0.98637,2e-05,1.62188]
[1780340013227,47.1,71459.42,0.0,-0.98639,2e-05,1.61999]
[1780340018264,47.1,71459.97,0.0,-0.98638,2e-05,1.6209]
[1780340023299,47.1,71459.27,0.0,-0.98639,2e-05,1.61974]
[1780340028333,47.1,71463.29,0.0,-0.98633,2e-05,1.6264]
[1780340034375,47.1,71463.52,0.0,-0.98632,2e-05,1.62679]
[1780340039410,47.1,71463.33,0.0,-0.98632,2e-05,1.62647]
[1780340043439,47.1,71452.23,0.0,-0.9865,2e-05,1.60811]
[1780340045452,47.1,71445.05,0.0,-0.98661,2e-05,1.59633]
[1780340046458,47.1,71445.05,0.0,-0.98661,2e-05,1.59633]
[1780340051494,47.1,71441.12,0.0,-0.98668,2e-05,1.58991]
[1780340056528,47.1,71443.59,0.0,-0.98664,2e-05,1.59394]
[1780340061564,47.1,71446.43,0.0,-0.98659,2e-05,1.59859]
[1780340066599,47.1,71446.82,0.0,-0.98659,2e-05,1.59923]
[1780340071633,47.1,71446.69,0.0,-0.98661,2e-05,1.59687]
[1780340079691,47.1,71447.86,0.0,-0.98659,2e-05,1.59879]
[1780340083718,47.1,71452.86,0.0,-0.98651,2e-05,1.607]
[1780340085733,47.1,71454.78,0.0,-0.98648,2e-05,1.61016]
[1780340090768,47.1,71453.42,0.0,-0.9865,2e-05,1.60792]
[1780340095802,47.1,71452.45,0.0,-0.98651,2e-05,1.60632]
[1780340100838,47.1,71452.4,0.0,-0.98652,2e-05,1.60624]
[1780340105872,47.1,71452.54,0.0,-0.98651,2e-05,1.60647]
[1780340110909,47.1,71452.02,0.0,-0.98652,2e-05,1.60562]
[1780340115943,47.1,71451.83,0.0,-0.98652,2e-05,1.60531]
[1780340120979,47.1,71451.14,0.0,-0.98654,2e-05,1.60417]
[1780340126015,47.1,71450.25,0.0,-0.98655,2e-05,1.60271]
[1780340131061,47.1,71444.8,0.0,-0.98665,2e-05,1.59164]
[1780340132069,47.1,71430.82,0.0,-0.98687,2e-05,1.56893]
[1780340133709,47.1,71416.73,0.0,-0.98709,2e-05,1.54631]
[1780340139117,47.1,71415.67,0.0,-0.9871,2e-05,1.54461]
[1780340140125,47.1,71405.86,0.0,-0.98725,2e-05,1.52903]
[1780340141131,47.1,71402.21,0.0,-0.9873,1e-05,1.52326]
[1780340143781,47.1,71402.39,0.0,-0.9873,1e-05,1.52354]
[1780340146166,47.1,71411.48,0.0,-0.98716,2e-05,1.53794]
[1780340148183,47.1,71412.41,0.0,-0.98715,2e-05,1.53942]
[1780340153221,47.1,71413.62,0.0,-0.98713,2e-05,1.54135]
[1780340158256,47.1,71414.66,0.0,-0.98712,2e-05,1.543]
[1780340163291,47.1,71415.33,0.0,-0.98711,2e-05,1.54407]
[1780340168325,47.1,71415.11,0.0,-0.98711,2e-05,1.54372]
[1780340173365,47.1,71415.89,0.0,-0.9871,2e-05,1.54497]
[1780340178399,47.1,71418.44,0.0,-0.98706,2e-05,1.54904]
[1780340182428,47.1,71424.14,0.0,-0.98697,2e-05,1.55817]
[1780340187463,47.1,71427.91,0.0,-0.98691,2e-05,1.56424]
[1780340192504,47.1,71429.11,0.0,-0.98691,2e-05,1.56406]
[1780340197538,47.1,71428.93,0.0,-0.98692,2e-05,1.56377]
[1780340202573,47.1,71431.4,0.0,-0.98688,2e-05,1.56775]
[1780340207609,47.1,71433.37,0.0,-0.98685,2e-05,1.57093]
[1780340208615,47.1,71440.9,0.0,-0.98673,2e-05,1.58315]
[1780340213653,47.1,71428.47,0.0,-0.98692,2e-05,1.56303]
[1780340217680,47.1,71422.46,0.0,-0.98701,2e-05,1.55337]
[1780340219697,47.1,71429.36,0.0,-0.98691,2e-05,1.56446]
[1780340221709,47.1,71436.35,0.0,-0.9868,2e-05,1.57576]
[1780340226743,47.1,71434.96,0.0,-0.98682,2e-05,1.57351]
[1780340230773,47.1,71429.72,0.0,-0.9869,2e-05,1.56504]
[1780340232786,47.1,71420.86,0.0,-0.98704,2e-05,1.55081]
[1780340233793,47.1,71421.7,0.0,-0.98703,2e-05,1.55215]
[1780340238828,47.1,71413.23,0.0,-0.98716,2e-05,1.53863]
[1780340239835,47.1,71412.0,0.0,-0.98717,2e-05,1.53668]
[1780340244871,47.1,71416.59,0.0,-0.9871,2e-05,1.54399]
[1780340247892,47.1,71419.57,0.0,-0.98706,2e-05,1.54874]
[1780340252928,47.1,71419.3,0.0,-0.98708,2e-05,1.54621]
[1780340255948,47.1,71423.47,0.0,-0.98702,2e-05,1.55288]
[1780340260983,47.1,71425.27,0.0,-0.98699,2e-05,1.55577]
[1780340266019,47.1,71425.81,0.0,-0.98698,2e-05,1.55664]
[1780340269039,47.1,71418.57,0.0,-0.98709,2e-05,1.54505]
[1780340270047,47.1,71413.94,0.0,-0.98716,2e-05,1.53767]
[1780340271054,47.1,71414.29,0.0,-0.98716,2e-05,1.53823]
[1780340276089,47.1,71413.47,0.0,-0.98717,2e-05,1.53692]
[1780340277096,47.1,71405.62,0.0,-0.98729,2e-05,1.52449]
[1780340278103,47.1,71396.8,0.0,-0.98742,1e-05,1.51061]
[1780340279108,47.1,71396.09,0.0,-0.98743,1e-05,1.50949]
[1780340284773,47.1,71394.83,0.0,-0.98745,1e-05,1.50752]
[1780340289180,47.1,71400.39,0.0,-0.98737,1e-05,1.51624]
[1780340293207,47.1,71401.51,0.0,-0.98735,1e-05,1.51801]
[1780340297236,47.1,71408.41,0.0,-0.98724,2e-05,1.5289]
[1780340298242,47.1,71413.6,0.0,-0.98717,2e-05,1.53713]
[1780340299249,47.1,71413.94,0.0,-0.98716,2e-05,1.53767]
[1780340304913,47.1,71413.48,0.0,-0.98717,2e-05,1.53694]
[1780340310327,47.1,71414.07,0.0,-0.98716,2e-05,1.53788]
[1780340315361,47.1,71413.43,0.0,-0.98719,2e-05,1.53477]
[1780340320397,47.1,71411.74,0.0,-0.98721,2e-05,1.53209]
[1780340323429,47.1,71423.05,0.0,-0.98704,2e-05,1.55011]
[1780340324435,47.1,71425.31,0.0,-0.98701,2e-05,1.55373]
[1780340329471,47.1,71425.98,0.0,-0.98699,2e-05,1.5548]
[1780340334507,47.1,71433.4,0.0,-0.98688,2e-05,1.56674]
[1780340339544,47.1,71432.34,0.0,-0.9869,2e-05,1.56503]
[1780340341558,47.1,71418.77,0.0,-0.9871,2e-05,1.54327]
[1780340342565,47.1,71416.43,0.0,-0.98714,2e-05,1.53954]
[1780340347600,47.1,71414.97,0.0,-0.98716,2e-05,1.53722]
[1780340353641,47.1,71414.3,0.0,-0.98717,2e-05,1.53615]
[1780340359683,47.1,71414.27,0.0,-0.98717,2e-05,1.5361]
[1780340364720,47.1,71414.19,0.0,-0.98717,2e-05,1.53598]
[1780340369753,47.1,71414.01,0.0,-0.98718,2e-05,1.53569]
[1780340374788,47.1,71413.2,0.0,-0.98721,2e-05,1.53231]
[1780340379824,47.1,71413.24,0.0,-0.98721,2e-05,1.53238]
[1780340384860,47.1,71413.52,0.0,-0.9872,2e-05,1.53282]
[1780340388886,47.1,71408.34,0.0,-0.98728,2e-05,1.52462]
[1780340390902,47.1,71401.65,0.0,-0.98738,1e-05,1.51408]
[1780340395935,47.1,71401.35,0.0,-0.98738,1e-05,1.51361]
[1780340400972,47.1,71402.03,0.0,-0.98737,1e-05,1.51468]
[1780340406005,47.1,71403.8,0.0,-0.98735,1e-05,1.51746]
[1780340411041,47.1,71403.72,0.0,-0.98735,1e-05,1.51734]
[1780340416078,47.1,71400.45,0.0,-0.9874,1e-05,1.5122]
[1780340418092,47.1,71390.54,0.0,-0.98754,1e-05,1.4967]
[1780340419099,47.1,71390.86,0.0,-0.98754,1e-05,1.4972]
[1780340424134,47.1,71384.78,0.0,-0.98763,1e-05,1.48776]
[1780340425776,47.1,71389.14,0.0,-0.98757,1e-05,1.49452]
[1780340428162,47.1,71390.79,0.0,-0.98754,1e-05,1.49709]
[1780340433199,47.1,71393.34,0.0,-0.98752,1e-05,1.49901]
[1780340434207,47.1,71388.05,0.0,-0.9876,1e-05,1.49078]
[1780340435858,47.1,71377.43,0.0,-0.98775,1e-05,1.47437]
[1780340437226,47.1,71371.21,0.0,-0.98784,1e-05,1.46482]
[1780340438233,47.1,71367.23,0.0,-0.9879,1e-05,1.45874]
[1780340441254,47.1,71376.69,0.0,-0.98776,1e-05,1.47323]
[1780340443268,47.1,71385.05,0.0,-0.98764,1e-05,1.48613]
[1780340444275,47.1,71384.81,0.0,-0.98765,1e-05,1.48576]
[1780340449310,47.1,71384.13,0.0,-0.98766,1e-05,1.4847]
[1780340454346,47.1,71379.65,0.0,-0.98772,1e-05,1.47778]
[1780340459382,47.1,71375.06,0.0,-0.98779,1e-05,1.47072]
[1780340462403,47.1,71371.88,0.0,-0.98783,1e-05,1.46585]
[1780340464422,47.1,71375.55,0.0,-0.98778,1e-05,1.47147]
[1780340469452,47.1,71377.56,0.0,-0.98775,1e-05,1.47457]
[1780340476146,47.1,71377.11,0.0,-0.98776,1e-05,1.47387]
[1780340481536,47.1,71379.84,0.0,-0.98772,1e-05,1.47808]
[1780340484556,47.1,71382.26,0.0,-0.98768,1e-05,1.48181]
[1780340489593,47.1,71383.42,0.0,-0.98767,1e-05,1.48361]
[1780340494626,47.1,71384.64,0.0,-0.98766,1e-05,1.48345]
[1780340499666,47.1,71387.67,0.0,-0.98762,1e-05,1.48814]
[1780340504700,47.1,71387.89,0.0,-0.98762,1e-05,1.48848]
[1780340509734,47.1,71385.43,0.0,-0.98765,1e-05,1.48467]
[1780340514771,47.1,71387.09,0.0,-0.98763,1e-05,1.48724]
[1780340519804,47.1,71387.73,0.0,-0.98762,1e-05,1.48823]
[1780340524842,47.1,71389.48,0.0,-0.98759,1e-05,1.49095]
[1780340529875,47.1,71389.27,0.0,-0.9876,1e-05,1.49062]
[1780340535916,47.1,71389.52,0.0,-0.98759,1e-05,1.49101]
[1780340540954,47.1,71392.37,0.0,-0.98755,1e-05,1.49544]
[1780340545986,47.1,71392.93,0.0,-0.98754,1e-05,1.49631]
[1780340552028,47.1,71392.68,0.0,-0.98756,1e-05,1.49387]
[1780340557063,47.1,71392.91,0.0,-0.98756,1e-05,1.49422]
[1780340562098,47.1,71394.18,0.0,-0.98754,1e-05,1.4962]
[1780340568142,47.1,71394.59,0.0,-0.98753,1e-05,1.49684]
[1780340573176,47.1,71395.5,0.0,-0.98752,1e-05,1.49826]
[1780340578212,47.1,71396.08,0.0,-0.98751,1e-05,1.49916]
[1780340581233,47.1,71387.03,0.0,-0.98765,1e-05,1.4851]
[1780340582240,47.1,71387.13,0.0,-0.98764,1e-05,1.48525]
[1780340587275,47.1,71386.94,0.0,-0.98765,1e-05,1.48496]
[1780340592309,47.1,71387.09,0.0,-0.98764,1e-05,1.48519]
[1780340595331,47.1,71379.93,0.0,-0.98775,1e-05,1.47414]
[1780340597015,47.1,71370.56,0.0,-0.98789,1e-05,1.45977]
[1780340602380,47.1,71368.55,0.0,-0.98791,1e-05,1.45671]
[1780340607414,47.1,71366.53,0.0,-0.98794,1e-05,1.45363]
[1780340612453,47.1,71365.61,0.0,-0.98797,1e-05,1.45022]
[1780340617489,47.1,71365.94,0.0,-0.98797,1e-05,1.45072]
[1780340618494,47.1,71359.89,0.0,-0.98805,1e-05,1.44154]
[1780340620510,47.1,71364.48,0.0,-0.98799,1e-05,1.4485]
[1780340624538,47.1,71365.11,0.0,-0.98798,1e-05,1.44946]
[1780340629571,47.1,71366.19,0.0,-0.98796,1e-05,1.4511]
[1780340635614,47.1,71367.48,0.0,-0.98795,1e-05,1.45306]
[1780340640651,47.1,71367.89,0.0,-0.98794,1e-05,1.45368]
[1780340645685,47.1,71368.0,0.0,-0.98794,1e-05,1.45385]
[1780340650721,47.1,71367.7,0.0,-0.98794,1e-05,1.45339]
[1780340652734,47.1,71373.46,0.0,-0.98786,1e-05,1.46218]
[1780340653742,47.1,71374.54,0.0,-0.98784,1e-05,1.46383]
[1780340658774,47.1,71379.03,0.0,-0.98778,1e-05,1.47072]
[1780340662806,47.1,71370.87,0.0,-0.9879,1e-05,1.45822]
[1780340663813,47.1,71366.29,0.0,-0.98796,1e-05,1.45125]
[1780340664820,47.1,71364.4,0.0,-0.98799,1e-05,1.44838]
[1780340669856,47.1,71367.86,0.0,-0.98794,1e-05,1.45364]
[1780340674897,47.1,71371.96,0.0,-0.9879,1e-05,1.45786]
[1780340676908,47.1,71370.11,0.0,-0.98792,1e-05,1.45504]
[1780340678921,47.1,71375.93,0.0,-0.98784,1e-05,1.46393]
[1780340684963,47.1,71375.51,0.0,-0.98785,1e-05,1.46329]
[1780340689998,47.1,71373.34,0.0,-0.98788,1e-05,1.45997]
[1780340697048,47.1,71370.42,0.0,-0.98792,1e-05,1.45552]
[1780340702084,47.1,71372.52,0.0,-0.98789,1e-05,1.45872]
[1780340707117,47.1,71374.95,0.0,-0.98785,1e-05,1.46243]
[1780340710139,47.1,71367.81,0.0,-0.98796,1e-05,1.45154]
[1780340712152,47.1,71375.1,0.0,-0.98785,1e-05,1.46266]
[1780340717188,47.1,71379.69,0.0,-0.98779,1e-05,1.4697]
[1780340719203,47.1,71384.79,0.0,-0.98771,1e-05,1.47755]
[1780340725244,47.1,71388.54,0.0,-0.98766,1e-05,1.48334]
[1780340726251,47.1,71380.81,0.0,-0.98777,1e-05,1.47142]
[1780340731286,47.1,71376.2,0.0,-0.98785,1e-05,1.46232]
[1780340736320,47.1,71375.66,0.0,-0.98786,1e-05,1.46149]
[1780340741356,47.1,71374.5,0.0,-0.98788,1e-05,1.45972]
[1780340746390,47.1,71367.91,0.0,-0.98797,1e-05,1.44968]
[1780340748405,47.1,71374.65,0.0,-0.98787,1e-05,1.45995]
[1780340753438,47.1,71375.29,0.0,-0.98787,1e-05,1.46093]
[1780340758475,47.1,71377.74,0.0,-0.98783,1e-05,1.46468]
[1780340763511,47.1,71378.47,0.0,-0.98782,1e-05,1.46579]
[1780340764518,47.1,71383.69,0.0,-0.98774,1e-05,1.47381]
[1780340765525,47.1,71385.05,0.0,-0.98772,1e-05,1.47591]
[1780340771568,47.1,71384.68,0.0,-0.98773,1e-05,1.47534]
[1780340776601,47.1,71379.51,0.0,-0.9878,1e-05,1.46739]
[1780340782643,47.1,71381.44,0.0,-0.98778,1e-05,1.47035]
[1780340788360,47.1,71381.34,0.0,-0.98778,1e-05,1.4702]
[1780340794727,47.1,71381.71,0.0,-0.98779,1e-05,1.46873]
[1780340798430,47.1,71373.24,0.0,-0.98791,1e-05,1.45577]
[1780340799762,47.1,71371.8,0.0,-0.98793,1e-05,1.45358]
[1780340805805,47.1,71371.3,0.0,-0.98794,1e-05,1.45281]
[1780340810843,47.1,71370.57,0.0,-0.98795,1e-05,1.4517]
[1780340815875,47.1,71373.71,0.0,-0.9879,1e-05,1.45649]
[1780340821918,47.1,71374.63,0.0,-0.98789,1e-05,1.45789]
[1780340828641,47.1,71377.07,0.0,-0.98786,1e-05,1.46162]
[1780340834001,47.1,71378.64,0.0,-0.98783,1e-05,1.46402]
[1780340839037,47.1,71376.73,0.0,-0.98786,1e-05,1.4611]
[1780340846087,47.1,71376.01,0.0,-0.98787,1e-05,1.46]
[1780340851124,47.1,71375.94,0.0,-0.98789,1e-05,1.45787]
[1780340856159,47.1,71376.62,0.0,-0.98788,1e-05,1.4589]
[1780340861198,47.1,71374.4,0.0,-0.98791,1e-05,1.45552]
[1780340866233,47.1,71359.88,0.0,-0.98812,1e-05,1.43351]
[1780340867239,47.1,71355.14,0.0,-0.98819,1e-05,1.42638]
[1780340872290,47.1,71359.99,0.0,-0.98812,1e-05,1.43368]
[1780340874294,47.1,71365.35,0.0,-0.98804,1e-05,1.44177]
[1780340876323,47.1,71376.19,0.0,-0.98789,1e-05,1.45825]
[1780340877346,47.1,71378.99,0.0,-0.98784,1e-05,1.46253]
[1780340879367,47.1,71384.59,0.0,-0.98776,1e-05,1.47112]
[1780340884396,47.1,71380.44,0.0,-0.98782,1e-05,1.46475]
[1780340889429,47.1,71382.92,0.0,-0.98779,1e-05,1.46855]
[1780340894465,47.1,71380.32,0.0,-0.98783,1e-05,1.46457]
[1780340896481,47.1,71370.12,0.0,-0.98797,1e-05,1.449]
[1780340897486,47.1,71355.76,0.0,-0.98818,1e-05,1.42731]
[1780340902522,47.1,71353.39,0.0,-0.98821,1e-05,1.42376]
[1780340905542,47.1,71356.31,0.0,-0.98817,1e-05,1.42814]
[1780340910577,47.1,71353.02,0.0,-0.98822,1e-05,1.4232]
[1780340915612,47.1,71351.25,0.0,-0.98826,1e-05,1.41857]
[1780340920647,47.1,71351.25,0.0,-0.98826,1e-05,1.41857]
[1780340925685,47.1,71350.91,0.0,-0.98826,1e-05,1.41806]
[1780340930719,47.1,71353.22,0.0,-0.98823,1e-05,1.42151]
[1780340936761,47.1,71352.03,0.0,-0.98825,1e-05,1.41973]
[1780340941797,47.1,71347.74,0.0,-0.98831,1e-05,1.41333]
[1780340946832,47.1,71347.0,0.0,-0.98832,1e-05,1.41223]
[1780340951866,47.1,71346.62,0.0,-0.98832,1e-05,1.41166]
[1780340959560,47.1,71345.84,0.0,-0.98833,1e-05,1.4105]
[1780340964958,47.1,71345.82,0.0,-0.98833,1e-05,1.41047]
[1780340969636,47.1,71336.18,0.0,-0.98847,1e-05,1.39619]
[1780340971000,47.1,71334.05,0.0,-0.98851,1e-05,1.39109]
[1780340974020,47.1,71340.2,0.0,-0.98843,1e-05,1.40016]
[1780340979055,47.1,71342.76,0.0,-0.98839,1e-05,1.40395]
[1780340981070,47.1,71348.53,0.0,-0.98831,1e-05,1.41252]
[1780340982077,47.1,71350.5,0.0,-0.98828,1e-05,1.41546]
[1780340987112,47.1,71347.2,0.0,-0.98833,1e-05,1.41054]
[1780340992147,47.1,71345.21,0.0,-0.98836,1e-05,1.40758]
[1780340997181,47.1,71346.05,0.0,-0.98835,1e-05,1.40883]
[1780341002216,47.1,71346.49,0.0,-0.98834,1e-05,1.40949]
[1780341007252,47.1,71349.76,0.0,-0.98829,1e-05,1.41435]
[1780341011284,47.1,71354.85,0.0,-0.98822,1e-05,1.42196]
[1780341012291,47.1,71360.74,0.0,-0.98814,1e-05,1.4308]
[1780341013297,47.1,71360.91,0.0,-0.98814,1e-05,1.43106]
[1780341018334,47.1,71361.64,0.0,-0.98813,1e-05,1.43215]
[1780341023368,47.1,71362.02,0.0,-0.98812,1e-05,1.43273]
[1780341026410,47.1,71350.88,0.0,-0.98828,1e-05,1.41602]
[1780341027415,47.1,71343.23,0.0,-0.98838,1e-05,1.40465]
[1780341030443,47.1,71333.78,0.0,-0.98852,1e-05,1.39069]
[1780341031448,47.1,71335.08,0.0,-0.98851,1e-05,1.39064]
[1780341035475,47.1,71339.08,0.0,-0.98846,1e-05,1.39653]
[1780341040511,47.1,71342.64,0.0,-0.98841,1e-05,1.4018]
[1780341050198,47.1,71343.41,0.0,-0.9884,1e-05,1.40294]
[1780341056624,47.1,71345.49,0.0,-0.98837,1e-05,1.40602]
[1780341061658,47.1,71344.11,0.0,-0.98839,1e-05,1.40397]
[1780341066693,47.1,71340.39,0.0,-0.98844,1e-05,1.39847]
[1780341071729,47.1,71340.79,0.0,-0.98843,1e-05,1.39906]
[1780341074750,47.1,71333.79,0.0,-0.98853,1e-05,1.38874]
[1780341075757,47.1,71325.87,0.0,-0.98864,1e-05,1.37714]
[1780341076766,47.1,71322.86,0.0,-0.98868,1e-05,1.37275]
[1780341079785,47.1,71317.36,0.0,-0.98876,1e-05,1.36476]
[1780341081799,47.1,71322.86,0.0,-0.98868,1e-05,1.37275]
[1780341083813,47.1,71322.55,0.0,-0.98869,1e-05,1.3723]
[1780341088848,47.1,71321.49,0.0,-0.9887,1e-05,1.37076]
[1780341093884,47.1,71319.97,0.0,-0.98874,1e-05,1.36661]
[1780341095898,47.1,71326.39,0.0,-0.98865,1e-05,1.37595]
[1780341100551,47.1,71330.97,0.0,-0.98859,1e-05,1.38264]
[1780341105968,47.1,71328.53,0.0,-0.98862,1e-05,1.37907]
[1780341111002,47.1,71329.56,0.0,-0.98861,1e-05,1.38058]
[1780341116054,47.1,71328.07,0.0,-0.98863,1e-05,1.3784]
[1780341120691,47.1,71325.67,0.0,-0.98866,1e-05,1.3749]
[1780341126116,47.1,71333.48,0.0,-0.98855,1e-05,1.38632]
[1780341128131,47.1,71335.41,0.0,-0.98852,1e-05,1.38916]
[1780341133166,47.1,71336.87,0.0,-0.9885,1e-05,1.39131]
[1780341135184,47.1,71342.58,0.0,-0.98843,1e-05,1.39973]
[1780341136190,47.1,71348.41,0.0,-0.98834,1e-05,1.40838]
[1780341137194,47.1,71353.16,0.0,-0.98828,1e-05,1.41545]
[1780341138200,47.1,71352.75,0.0,-0.98828,1e-05,1.41484]
[1780341143237,47.1,71352.13,0.0,-0.98829,1e-05,1.41391]
[1780341146259,47.1,71358.02,0.0,-0.98821,1e-05,1.42272]
[1780341150902,47.1,71349.3,0.0,-0.98833,1e-05,1.4097]
[1780341153306,47.1,71348.66,0.0,-0.98836,1e-05,1.40677]
[1780341158340,47.1,71349.06,0.0,-0.98835,1e-05,1.40736]
[1780341161362,47.1,71353.09,0.0,-0.98829,1e-05,1.41336]
[1780341166397,47.1,71353.64,0.0,-0.98829,1e-05,1.41418]
[1780341171433,47.1,71352.81,0.0,-0.9883,1e-05,1.41294]
[1780341176466,47.1,71351.42,0.0,-0.98832,1e-05,1.41087]
[1780341181505,47.1,71347.67,0.0,-0.98837,1e-05,1.4053]
[1780341186538,47.1,71342.89,0.0,-0.98844,1e-05,1.39822]
[1780341187545,47.1,71335.02,0.0,-0.98855,1e-05,1.38662]
[1780341192580,47.1,71340.09,0.0,-0.98848,1e-05,1.39408]
[1780341197616,47.1,71340.94,0.0,-0.98846,1e-05,1.39534]
[1780341202651,47.1,71347.03,0.0,-0.98838,1e-05,1.40435]
[1780341207686,47.1,71348.64,0.0,-0.98836,1e-05,1.40674]
[1780341212721,47.1,71346.76,0.0,-0.9884,1e-05,1.40197]
[1780341217756,47.1,71345.84,0.0,-0.98841,1e-05,1.40061]
[1780341222807,47.1,71345.35,0.0,-0.98842,1e-05,1.39988]
[1780341224819,47.1,71337.48,0.0,-0.98853,1e-05,1.38827]
[1780341228849,47.1,71331.12,0.0,-0.98861,1e-05,1.37895]
[1780341233883,47.1,71331.65,0.0,-0.98861,1e-05,1.37973]
[1780341238919,47.1,71331.14,0.0,-0.98861,1e-05,1.37898]
[1780341243956,47.1,71326.55,0.0,-0.98868,1e-05,1.37228]
[1780341248989,47.1,71326.09,0.0,-0.98868,1e-05,1.37161]
[1780341254026,47.1,71326.53,0.0,-0.98868,1e-05,1.37225]
[1780341256040,47.1,71331.53,0.0,-0.98861,1e-05,1.37955]
[1780341261692,47.1,71334.0,0.0,-0.98858,1e-05,1.38317]
[1780341267118,47.1,71339.49,0.0,-0.9885,1e-05,1.39123]
[1780341272154,47.1,71339.23,0.0,-0.98852,1e-05,1.38888]
[1780341277190,47.1,71340.5,0.0,-0.9885,1e-05,1.39075]
[1780341282224,47.1,71337.46,0.0,-0.98854,1e-05,1.38628]
[1780341287258,47.1,71336.69,0.0,-0.98855,1e-05,1.38515]
[1780341292293,47.1,71338.75,0.0,-0.98853,1e-05,1.38818]
[1780341297329,47.1,71340.5,0.0,-0.9885,1e-05,1.39075]
[1780341302363,47.1,71339.43,0.0,-0.98852,1e-05,1.38918]
[1780341305385,47.1,71345.43,0.0,-0.98843,1e-05,1.39802]
[1780341307400,47.1,71344.85,0.0,-0.98844,1e-05,1.39717]
[1780341308405,47.1,71337.65,0.0,-0.98854,1e-05,1.38656]
[1780341309413,47.1,71333.87,0.0,-0.98859,1e-05,1.38102]
[1780341312046,47.1,71326.55,0.0,-0.98869,1e-05,1.37033]
[1780341313441,47.1,71326.55,0.0,-0.98869,1e-05,1.37033]
[1780341318475,47.1,71323.7,0.0,-0.98873,1e-05,1.36619]
[1780341323515,47.1,71320.11,0.0,-0.98878,1e-05,1.36099]
[1780341328550,47.1,71320.44,0.0,-0.98878,1e-05,1.36147]
[1780341333584,47.1,71315.27,0.0,-0.98886,1e-05,1.35207]
[1780341338620,47.1,71314.72,0.0,-0.98887,1e-05,1.35128]
[1780341343655,47.1,71314.98,0.0,-0.98887,1e-05,1.35165]
[1780341348691,47.1,71314.65,0.0,-0.98887,1e-05,1.35118]
[1780341353726,47.1,71312.07,0.0,-0.9889,1e-05,1.34747]
[1780341354734,47.1,71327.28,0.0,-0.9887,1e-05,1.36945]
[1780341359771,47.1,71322.75,0.0,-0.98876,1e-05,1.36287]
[1780341362792,47.1,71316.04,0.0,-0.98885,1e-05,1.35318]
[1780341367827,47.1,71317.82,0.0,-0.98883,1e-05,1.35575]
[1780341372861,47.1,71316.88,0.0,-0.98884,1e-05,1.35439]
[1780341375882,47.1,71322.21,0.0,-0.98877,1e-05,1.36209]
[1780341380918,47.1,71321.41,0.0,-0.98878,1e-05,1.36093]
[1780341385952,47.1,71324.92,0.0,-0.98873,1e-05,1.36602]
[1780341390988,47.1,71323.55,0.0,-0.98875,1e-05,1.36403]
[1780341396030,47.1,71323.35,0.0,-0.98877,1e-05,1.3618]
[1780341401064,47.1,71324.03,0.0,-0.98876,1e-05,1.36279]
[1780341406098,47.1,71322.32,0.0,-0.98878,1e-05,1.36031]
[1780341411134,47.1,71322.48,0.0,-0.98878,1e-05,1.36054]
[1780341416169,47.1,71322.28,0.0,-0.98878,1e-05,1.36025]
[1780341417176,47.1,71329.22,0.0,-0.98869,1e-05,1.37032]
[1780341418182,47.1,71334.25,0.0,-0.98862,1e-05,1.37766]
[1780341419190,47.1,71329.9,0.0,-0.98868,1e-05,1.37131]
[1780341420197,47.1,71324.36,0.0,-0.98875,1e-05,1.36327]
[1780341421204,47.1,71322.32,0.0,-0.98878,1e-05,1.36031]
[1780341426244,47.1,71324.31,0.0,-0.98875,1e-05,1.36319]
[1780341428255,47.1,71317.06,0.0,-0.98885,1e-05,1.35272]
[1780341429260,47.1,71311.55,0.0,-0.98893,1e-05,1.3448]
[1780341430268,47.1,71309.19,0.0,-0.98896,1e-05,1.34142]
[1780341432894,47.1,71307.74,0.0,-0.98898,1e-05,1.33935]
[1780341438324,47.1,71303.85,0.0,-0.98903,1e-05,1.3338]
[1780341440339,47.1,71301.05,0.0,-0.98907,1e-05,1.32981]
[1780341444367,47.1,71295.2,0.0,-0.98914,1e-05,1.32152]
[1780341445374,47.1,71304.06,0.0,-0.98903,1e-05,1.3341]
[1780341446381,47.1,71305.42,0.0,-0.98901,1e-05,1.33603]
[1780341449404,47.1,71299.08,0.0,-0.98909,1e-05,1.32702]
[1780341450411,47.1,71292.72,0.0,-0.98918,1e-05,1.31802]
[1780341451419,47.1,71291.46,0.0,-0.98921,1e-05,1.31435]
[1780341454440,47.1,71286.99,0.0,-0.98927,1e-05,1.30807]
[1780341459474,47.1,71293.75,0.0,-0.98918,1e-05,1.31757]
[1780341464511,47.1,71298.92,0.0,-0.98911,1e-05,1.32488]
[1780341469545,47.1,71308.1,0.0,-0.98899,1e-05,1.33794]
[1780341470551,47.1,71309.03,0.0,-0.98898,1e-05,1.33927]
[1780341476595,47.1,71310.04,0.0,-0.98896,1e-05,1.34071]
[1780341481629,47.1,71307.26,0.0,-0.989,1e-05,1.33674]
[1780341486666,47.1,71304.26,0.0,-0.98904,1e-05,1.33247]
[1780341491699,47.1,71299.58,0.0,-0.9891,1e-05,1.32582]
[1780341495727,47.1,71294.54,0.0,-0.98917,1e-05,1.31869]
[1780341496733,47.1,71293.1,0.0,-0.98919,1e-05,1.31666]
[1780341501770,47.1,71292.92,0.0,-0.98919,1e-05,1.3164]
[1780341506804,47.1,71290.97,0.0,-0.98921,1e-05,1.31366]
[1780341509827,47.1,71301.85,0.0,-0.98907,1e-05,1.32904]
[1780341510834,47.1,71312.77,0.0,-0.98893,1e-05,1.34462]
[1780341511841,47.1,71312.38,0.0,-0.98895,1e-05,1.34214]
[1780341516877,47.1,71307.75,0.0,-0.98901,1e-05,1.33553]
[1780341521912,47.1,71307.38,0.0,-0.98901,1e-05,1.335]
[1780341522920,47.1,71302.21,0.0,-0.98908,1e-05,1.32764]
[1780341523927,47.1,71299.97,0.0,-0.98911,1e-05,1.32447]
[1780341528961,47.1,71303.2,0.0,-0.98907,1e-05,1.32905]
[1780341533997,47.1,71300.94,0.0,-0.9891,1e-05,1.32584]
[1780341537018,47.1,71306.07,0.0,-0.98903,1e-05,1.33313]
[1780341542054,47.1,71310.05,0.0,-0.98898,1e-05,1.33881]
[1780341545076,47.1,71316.4,0.0,-0.98889,1e-05,1.34791]
[1780341550111,47.1,71316.48,0.0,-0.98889,1e-05,1.34802]
[1780341555154,47.1,71316.21,0.0,-0.98889,1e-05,1.34763]
[1780341558168,47.1,71309.24,0.0,-0.98899,1e-05,1.33765]
[1780341563205,47.1,71306.15,0.0,-0.98903,1e-05,1.33324]
[1780341568239,47.1,71305.1,0.0,-0.98904,1e-05,1.33175]
[1780341573273,47.1,71309.23,0.0,-0.989,1e-05,1.33572]
[1780341578309,47.1,71311.15,0.0,-0.98898,1e-05,1.33846]
[1780341583344,47.1,71311.56,0.0,-0.98897,1e-05,1.33905]
[1780341588379,47.1,71316.06,0.0,-0.98891,1e-05,1.34549]
[1780341594049,47.1,71315.68,0.0,-0.98892,1e-05,1.34495]
[1780341597447,47.1,71328.82,0.0,-0.98874,1e-05,1.3639]
[1780341598454,47.1,71331.41,0.0,-0.9887,1e-05,1.36766]
[1780341604122,47.1,71346.83,0.0,-0.98849,1e-05,1.39023]
[1780341605507,47.1,71357.45,0.0,-0.98834,1e-05,1.40594]
[1780341606514,47.1,71357.75,0.0,-0.98834,1e-05,1.40639]
[1780341611548,47.1,71356.38,0.0,-0.98836,1e-05,1.40435]
[1780341616584,47.1,71355.31,0.0,-0.98837,1e-05,1.40276]
[1780341621621,47.1,71352.43,0.0,-0.98841,1e-05,1.3985]
[1780341626654,47.1,71347.61,0.0,-0.98848,1e-05,1.39138]
[1780341631688,47.1,71345.08,0.0,-0.98853,1e-05,1.38569]
[1780341636723,47.1,71344.88,0.0,-0.98854,1e-05,1.38539]
[1780341641760,47.1,71353.77,0.0,-0.98841,1e-05,1.3985]
[1780341642765,47.1,71353.54,0.0,-0.98842,1e-05,1.39816]
[1780341646793,47.1,71342.22,0.0,-0.98857,1e-05,1.38149]
[1780341647800,47.1,71342.93,0.0,-0.98856,1e-05,1.38253]
[1780341652835,47.1,71344.25,0.0,-0.98854,1e-05,1.38447]
[1780341657871,47.1,71344.2,0.0,-0.98854,1e-05,1.38439]
[1780341658878,47.1,71337.58,0.0,-0.98864,1e-05,1.3747]
[1780341659885,47.1,71337.54,0.0,-0.98864,1e-05,1.37464]
[1780341662911,47.1,71344.36,0.0,-0.98854,1e-05,1.38463]
[1780341663919,47.1,71349.71,0.0,-0.98847,1e-05,1.3925]
[1780341665931,47.1,71355.18,0.0,-0.98839,1e-05,1.40059]
[1780341666939,47.1,71359.88,0.0,-0.98833,1e-05,1.40757]
[1780341671973,47.1,71359.57,0.0,-0.98833,1e-05,1.40711]
[1780341674994,47.1,71367.08,0.0,-0.98823,1e-05,1.41831]
[1780341678015,47.1,71369.35,0.0,-0.98819,1e-05,1.42172]
[1780341681038,47.1,71375.76,0.0,-0.9881,1e-05,1.43135]
[1780341683052,47.1,71381.27,0.0,-0.98802,1e-05,1.43968]
[1780341685072,47.1,71382.73,0.0,-0.988,1e-05,1.4419]
[1780341691108,47.1,71382.11,0.0,-0.98803,1e-05,1.43894]
[1780341694128,47.1,71376.07,0.0,-0.98811,1e-05,1.42981]
[1780341699163,47.1,71376.78,0.0,-0.9881,1e-05,1.43088]
[1780341702188,47.1,71384.84,0.0,-0.98799,1e-05,1.44308]
[1780341703193,47.1,71386.82,0.0,-0.98796,1e-05,1.44608]
[1780341707221,47.1,71381.23,0.0,-0.98804,1e-05,1.4376]
[1780341712257,47.1,71382.24,0.0,-0.98803,1e-05,1.43913]
[1780341717291,47.1,71376.16,0.0,-0.98811,1e-05,1.42995]
[1780341722326,47.1,71370.99,0.0,-0.98819,1e-05,1.42217]
[1780341727360,47.1,71372.1,0.0,-0.98817,1e-05,1.42384]
[1780341732398,47.1,71372.81,0.0,-0.98816,1e-05,1.42491]
[1780341737432,47.1,71369.28,0.0,-0.98821,1e-05,1.41961]
[1780341743474,47.1,71368.08,0.0,-0.98823,1e-05,1.41781]
[1780341750523,47.1,71367.06,0.0,-0.98824,1e-05,1.41629]
[1780341753544,47.1,71359.77,0.0,-0.98836,1e-05,1.40343]
[1780341754552,47.1,71352.38,0.0,-0.98846,1e-05,1.39249]
[1780341755558,47.1,71345.93,0.0,-0.98855,1e-05,1.383]
[1780341756565,47.1,71344.13,0.0,-0.98858,1e-05,1.38036]
[1780341761602,47.1,71344.21,0.0,-0.98858,1e-05,1.38048]
[1780341765268,47.1,71350.16,0.0,-0.98849,1e-05,1.38922]
[1780341767644,47.1,71355.4,0.0,-0.98842,1e-05,1.39695]
[1780341768650,47.1,71359.58,0.0,-0.98836,1e-05,1.40315]
[1780341772678,47.1,71364.46,0.0,-0.98829,1e-05,1.41041]
[1780341777713,47.1,71365.31,0.0,-0.98828,1e-05,1.41168]
[1780341782748,47.1,71366.66,0.0,-0.98826,1e-05,1.41369]
[1780341787784,47.1,71369.2,0.0,-0.98823,1e-05,1.41749]
[1780341792818,47.1,71367.82,0.0,-0.98825,1e-05,1.41543]
[1780341797854,47.1,71365.7,0.0,-0.98828,1e-05,1.41226]
[1780341802888,47.1,71367.4,0.0,-0.98825,1e-05,1.4148]
[1780341806923,47.1,71378.86,0.0,-0.98809,1e-05,1.43201]
[1780341808932,47.1,71384.32,0.0,-0.98801,1e-05,1.44026]
[1780341809940,47.1,71384.61,0.0,-0.98801,1e-05,1.4407]
[1780341814975,47.1,71379.69,0.0,-0.98809,1e-05,1.43125]
[1780341816989,47.1,71378.62,0.0,-0.98811,1e-05,1.42963]
[1780341822029,47.1,71378.11,0.0,-0.98812,1e-05,1.42886]
[1780341827063,47.1,71377.75,0.0,-0.98812,1e-05,1.42832]
[1780341832098,47.1,71377.83,0.0,-0.98812,1e-05,1.42844]
[1780341837133,47.1,71378.06,0.0,-0.98812,1e-05,1.42879]
[1780341842167,47.1,71370.99,0.0,-0.98822,1e-05,1.41817]
[1780341847204,47.1,71370.83,0.0,-0.98822,1e-05,1.41793]
[1780341852240,47.1,71370.69,0.0,-0.98822,1e-05,1.41772]
[1780341857274,47.1,71371.58,0.0,-0.98821,1e-05,1.41905]
[1780341862309,47.1,71370.92,0.0,-0.98822,1e-05,1.41807]
[1780341867345,47.1,71371.16,0.0,-0.98822,1e-05,1.41842]
[1780341874394,47.1,71371.48,0.0,-0.98823,1e-05,1.4169]
[1780341884464,47.1,71366.78,0.0,-0.98829,1e-05,1.40988]
[1780341889498,47.1,71364.88,0.0,-0.98832,1e-05,1.40705]
[1780341894534,47.1,71365.24,0.0,-0.98832,1e-05,1.40759]
[1780341899569,47.1,71364.12,0.0,-0.98833,1e-05,1.40592]
[1780341902593,47.1,71370.11,0.0,-0.98825,1e-05,1.41485]
[1780341904608,47.1,71375.35,0.0,-0.98817,1e-05,1.42271]
[1780341909642,47.1,71371.08,0.0,-0.98823,1e-05,1.4163]
[1780341911656,47.1,71356.4,0.0,-0.98844,1e-05,1.39448]
[1780341916692,47.1,71360.84,0.0,-0.98838,1e-05,1.40105]
[1780341918705,47.1,71364.09,0.0,-0.98833,1e-05,1.40588]
[1780341923741,47.1,71366.59,0.0,-0.9883,1e-05,1.4096]
[1780341928777,47.1,71369.33,0.0,-0.98826,1e-05,1.41369]
[1780341933812,47.1,71370.35,0.0,-0.98826,1e-05,1.41322]
[1780341938849,47.1,71371.04,0.0,-0.98825,1e-05,1.41425]
[1780341943882,47.1,71375.03,0.0,-0.98819,1e-05,1.42022]
[1780341948916,47.1,71378.08,0.0,-0.98815,1e-05,1.4248]
[1780341953952,47.1,71378.57,0.0,-0.98814,1e-05,1.42554]
[1780341958987,47.1,71377.24,0.0,-0.98816,1e-05,1.42354]
[1780341964026,47.1,71378.78,0.0,-0.98814,1e-05,1.42585]
[1780341969062,47.1,71377.51,0.0,-0.98816,1e-05,1.42394]
[1780341974098,47.1,71377.54,0.0,-0.98816,1e-05,1.42399]
[1780341979133,47.1,71376.82,0.0,-0.98817,1e-05,1.42291]
[1780341985175,47.1,71375.57,0.0,-0.98819,1e-05,1.42103]
[1780341990210,47.1,71376.19,0.0,-0.98818,1e-05,1.42196]
[1780341995244,47.1,71375.73,0.0,-0.9882,1e-05,1.41927]
[1780342000279,47.1,71377.03,0.0,-0.98818,1e-05,1.42122]
[1780342002294,47.1,71385.6,0.0,-0.98806,1e-05,1.43412]
[1780342003301,47.1,71388.51,0.0,-0.98802,1e-05,1.43853]
[1780342008344,47.1,71387.96,0.0,-0.98802,1e-05,1.4377]
[1780342013374,47.1,71392.38,0.0,-0.98796,1e-05,1.4444]
[1780342014382,47.1,71398.68,0.0,-0.98787,1e-05,1.45401]
[1780342015389,47.1,71398.38,0.0,-0.98787,1e-05,1.45355]
[1780342020424,47.1,71400.08,0.0,-0.98785,1e-05,1.45615]
[1780342024464,47.1,71412.21,0.0,-0.98767,1e-05,1.4748]
[1780342025472,47.1,71421.3,0.0,-0.98754,1e-05,1.48891]
[1780342026478,47.1,71424.44,0.0,-0.98749,1e-05,1.4938]
[1780342027485,47.1,71417.02,0.0,-0.9876,1e-05,1.48225]
[1780342028493,47.1,71412.29,0.0,-0.98767,1e-05,1.47493]
[1780342029499,47.1,71412.94,0.0,-0.98766,1e-05,1.47593]
[1780342034534,47.1,71414.92,0.0,-0.98763,1e-05,1.479]
[1780342039571,47.1,71417.32,0.0,-0.9876,1e-05,1.48272]
[1780342044603,47.1,71415.91,0.0,-0.98762,1e-05,1.48053]
[1780342049640,47.1,71414.89,0.0,-0.98763,1e-05,1.47895]
[1780342055682,47.1,71414.69,0.0,-0.98765,1e-05,1.47658]
[1780342060716,47.1,71414.58,0.0,-0.98765,1e-05,1.47641]
[1780342065751,47.1,71414.59,0.0,-0.98765,1e-05,1.47642]
[1780342070787,47.1,71416.23,0.0,-0.98763,1e-05,1.47896]
[1780342073807,47.1,71421.95,0.0,-0.98754,1e-05,1.48785]
[1780342077836,47.1,71415.4,0.0,-0.98764,1e-05,1.47768]
[1780342080856,47.1,71408.48,0.0,-0.98774,1e-05,1.46699]
[1780342084887,47.1,71400.41,0.0,-0.98786,1e-05,1.45461]
[1780342087550,47.1,71394.79,0.0,-0.98794,1e-05,1.44604]
[1780342088915,47.1,71401.34,0.0,-0.98785,1e-05,1.45604]
[1780342089923,47.1,71400.36,0.0,-0.98786,1e-05,1.45454]
[1780342094957,47.1,71401.15,0.0,-0.98785,1e-05,1.45575]
[1780342099992,47.1,71399.76,0.0,-0.98787,1e-05,1.45362]
[1780342102007,47.1,71407.92,0.0,-0.98775,1e-05,1.46613]
[1780342103013,47.1,71409.43,0.0,-0.98773,1e-05,1.46846]
[1780342108053,47.1,71405.36,0.0,-0.98779,1e-05,1.4622]
[1780342113089,47.1,71405.49,0.0,-0.9878,1e-05,1.46035]
[1780342118124,47.1,71405.57,0.0,-0.9878,1e-05,1.46048]
[1780342123159,47.1,71404.8,0.0,-0.98781,1e-05,1.45929]
[1780342128194,47.1,71406.04,0.0,-0.9878,1e-05,1.4612]
[1780342133232,47.1,71414.36,0.0,-0.98767,1e-05,1.47401]
[1780342135248,47.1,71416.99,0.0,-0.98764,1e-05,1.47808]
[1780342140282,47.1,71418.29,0.0,-0.98762,1e-05,1.48009]
[1780342145315,47.1,71419.9,0.0,-0.98759,1e-05,1.48259]
[1780342148340,47.1,71427.4,0.0,-0.98748,1e-05,1.49427]
[1780342150354,47.1,71431.2,0.0,-0.98742,1e-05,1.50022]
[1780342155387,47.1,71437.69,0.0,-0.98733,2e-05,1.51042]
[1780342160423,47.1,71436.08,0.0,-0.98735,2e-05,1.50788]
[1780342165458,47.1,71439.7,0.0,-0.9873,2e-05,1.51359]
[1780342170493,47.1,71442.41,0.0,-0.98725,2e-05,1.51787]
[1780342172507,47.1,71450.1,0.0,-0.98716,2e-05,1.52797]
[1780342173514,47.1,71450.53,0.0,-0.98715,2e-05,1.52865]
[1780342175542,47.1,71458.88,0.0,-0.98702,2e-05,1.54198]
[1780342176549,47.1,71484.25,0.0,-0.98663,2e-05,1.58305]
[1780342177554,47.1,71495.54,0.0,-0.98645,2e-05,1.6016]
[1780342178560,47.1,71507.02,0.0,-0.98626,2e-05,1.62064]
[1780342183593,47.1,71504.67,0.0,-0.9863,2e-05,1.61672]
[1780342186615,47.1,71512.77,0.0,-0.98617,2e-05,1.63024]
[1780342191651,47.1,71512.99,0.0,-0.98616,2e-05,1.63061]
[1780342195783,47.1,71506.14,0.0,-0.98628,2e-05,1.61917]
[1780342197809,47.1,71510.19,0.0,-0.98621,2e-05,1.62592]
[1780342198825,47.1,71526.58,0.0,-0.98594,2e-05,1.65348]
[1780342200829,47.1,71527.9,0.0,-0.98592,2e-05,1.65572]
[1780342205873,47.1,71531.4,0.0,-0.98586,2e-05,1.66166]
[1780342208895,47.1,71525.67,0.0,-0.98596,2e-05,1.65194]
[1780342209901,47.1,71519.75,0.0,-0.98605,2e-05,1.64195]
[1780342214948,47.1,71517.06,0.0,-0.9861,2e-05,1.63743]
[1780342219972,47.1,71516.54,0.0,-0.98611,2e-05,1.63656]
[1780342221985,47.1,71524.67,0.0,-0.98597,2e-05,1.65025]
[1780342226019,47.1,71532.44,0.0,-0.98585,2e-05,1.66342]
[1780342227026,47.1,71544.08,0.0,-0.98565,2e-05,1.68331]
[1780342228032,47.1,71545.3,0.0,-0.98563,2e-05,1.6854]
[1780342230052,47.1,71550.45,0.0,-0.98554,2e-05,1.69427]
[1780342235083,47.1,71555.13,0.0,-0.98548,2e-05,1.70009]
[1780342239113,47.1,71547.74,0.0,-0.98561,2e-05,1.68735]
[1780342244147,47.1,71547.99,0.0,-0.9856,2e-05,1.68778]
[1780342249183,47.1,71543.02,0.0,-0.98569,2e-05,1.67924]
[1780342252204,47.1,71552.27,0.0,-0.98553,2e-05,1.69515]
[1780342256737,47.1,71559.67,0.0,-0.98541,2e-05,1.70796]
[1780342262276,47.1,71559.68,0.0,-0.98541,2e-05,1.70798]
[1780342266808,47.1,71565.2,0.0,-0.98531,2e-05,1.71759]
[1780342267311,47.1,71565.2,0.0,-0.98531,2e-05,1.71759]
[1780342272345,47.1,71561.32,0.0,-0.98538,2e-05,1.71083]
[1780342277384,47.1,71559.12,0.0,-0.98542,2e-05,1.70701]
[1780342282416,47.1,71551.57,0.0,-0.98554,2e-05,1.69394]
[1780342286444,47.1,71546.57,0.0,-0.98563,2e-05,1.68534]
[1780342288458,47.1,71542.83,0.0,-0.98569,2e-05,1.67892]
[1780342293493,47.1,71544.55,0.0,-0.98568,2e-05,1.67962]
[1780342295508,47.1,71546.65,0.0,-0.98565,2e-05,1.68322]
[1780342300541,47.1,71548.34,0.0,-0.98562,2e-05,1.68613]
[1780342305576,47.1,71549.11,0.0,-0.9856,2e-05,1.68745]
[1780342310613,47.1,71544.59,0.0,-0.98568,2e-05,1.67969]
[1780342312626,47.1,71539.5,0.0,-0.98577,2e-05,1.67098]
[1780342314641,47.1,71537.3,0.0,-0.9858,2e-05,1.66723]
[1780342318692,47.1,71526.08,0.0,-0.98599,2e-05,1.64819]
[1780342319699,47.1,71524.01,0.0,-0.98602,2e-05,1.6447]
[1780342323727,47.1,71518.78,0.0,-0.98611,2e-05,1.6359]
[1780342328762,47.1,71521.59,0.0,-0.98606,2e-05,1.64063]
[1780342333796,47.1,71525.08,0.0,-0.986,2e-05,1.64651]
[1780342338831,47.1,71524.55,0.0,-0.98601,2e-05,1.64561]
[1780342343868,47.1,71523.56,0.0,-0.98603,2e-05,1.64394]
[1780342345881,47.1,71516.36,0.0,-0.98615,2e-05,1.63184]
[1780342346888,47.1,71519.27,0.0,-0.9861,2e-05,1.63672]
[1780342348902,47.1,71522.4,0.0,-0.98605,2e-05,1.64199]
[1780342353939,47.1,71521.3,0.0,-0.98608,2e-05,1.63793]
[1780342358975,47.1,71520.46,0.0,-0.9861,2e-05,1.63651]
[1780342364010,47.1,71522.56,0.0,-0.98606,2e-05,1.64004]
[1780342369045,47.1,71528.01,0.0,-0.98597,2e-05,1.64923]
[1780342370052,47.1,71533.82,0.0,-0.98588,2e-05,1.65908]
[1780342374080,47.1,71538.4,0.0,-0.9858,2e-05,1.66687]
[1780342375100,47.1,71544.9,0.0,-0.98569,2e-05,1.67797]
[1780342376102,47.1,71553.22,0.0,-0.98555,2e-05,1.69227]
[1780342377109,47.1,71559.96,0.0,-0.98544,2e-05,1.70392]
[1780342380130,47.1,71565.74,0.0,-0.98534,2e-05,1.71397]
[1780342382144,47.1,71569.95,0.0,-0.98527,2e-05,1.72131]
[1780342388185,47.1,71568.56,0.0,-0.98529,2e-05,1.71889]
[1780342393222,47.1,71563.83,0.0,-0.98537,2e-05,1.71064]
[1780342398257,47.1,71558.98,0.0,-0.98546,2e-05,1.70223]
[1780342403293,47.1,71556.66,0.0,-0.9855,2e-05,1.69821]
[1780342408327,47.1,71557.01,0.0,-0.98549,2e-05,1.69882]
[1780342412354,47.1,71564.3,0.0,-0.98538,2e-05,1.70919]
[1780342417389,47.1,71564.96,0.0,-0.98537,2e-05,1.71033]
[1780342422424,47.1,71563.76,0.0,-0.98539,2e-05,1.70825]
[1780342427460,47.1,71567.05,0.0,-0.98534,2e-05,1.71397]
[1780342430961,47.1,71572.74,0.0,-0.98524,2e-05,1.7239]
[1780342436523,47.1,71570.71,0.0,-0.98528,2e-05,1.72036]
[1780342441559,47.1,71571.55,0.0,-0.98526,2e-05,1.72182]
[1780342446595,47.1,71568.09,0.0,-0.98532,2e-05,1.71578]
[1780342448609,47.1,71566.19,0.0,-0.98535,2e-05,1.71247]
[1780342453644,47.1,71568.53,0.0,-0.98531,2e-05,1.71655]
[1780342459685,47.1,71566.4,0.0,-0.98535,2e-05,1.71284]
[1780342463714,47.1,71572.77,0.0,-0.98524,2e-05,1.72396]
[1780342468748,47.1,71573.0,0.0,-0.98524,2e-05,1.72436]
[1780342474791,47.1,71573.21,0.0,-0.98525,2e-05,1.72244]
[1780342476804,47.1,71563.81,0.0,-0.98541,2e-05,1.70606]
[1780342477811,47.1,71552.87,0.0,-0.9856,2e-05,1.68715]
[1780342478819,47.1,71550.55,0.0,-0.98564,2e-05,1.68316]
[1780342483853,47.1,71550.69,0.0,-0.98563,2e-05,1.6834]
[1780342488890,47.1,71550.21,0.0,-0.98564,2e-05,1.68258]
[1780342493923,47.1,71551.36,0.0,-0.98562,2e-05,1.68455]
[1780342498958,47.1,71550.93,0.0,-0.98563,2e-05,1.68382]
[1780342503993,47.1,71554.12,0.0,-0.98558,2e-05,1.6893]
[1780342509029,47.1,71553.9,0.0,-0.98558,2e-05,1.68892]
[1780342512068,47.1,71533.88,0.0,-0.98591,2e-05,1.65472]
[1780342513075,47.1,71532.23,0.0,-0.98594,2e-05,1.65192]
[1780342518110,47.1,71535.26,0.0,-0.98589,2e-05,1.65706]
[1780342523146,47.1,71537.93,0.0,-0.98585,2e-05,1.66159]
[1780342529186,47.1,71538.5,0.0,-0.98584,2e-05,1.66256]
[1780342534224,47.1,71531.04,0.0,-0.98598,2e-05,1.64769]
[1780342535231,47.1,71528.93,0.0,-0.98601,2e-05,1.64413]
[1780342540267,47.1,71529.9,0.0,-0.986,2e-05,1.64576]
[1780342545300,47.1,71530.92,0.0,-0.98598,2e-05,1.64749]
[1780342547314,47.1,71535.65,0.0,-0.9859,2e-05,1.65549]
[1780342552350,47.1,71535.93,0.0,-0.9859,2e-05,1.65597]
[1780342557384,47.1,71535.89,0.0,-0.9859,2e-05,1.6559]
[1780342562419,47.1,71533.33,0.0,-0.98594,2e-05,1.65156]
[1780342566450,47.1,71527.2,0.0,-0.98604,2e-05,1.64121]
[1780342569470,47.1,71519.51,0.0,-0.98617,2e-05,1.6283]
[1780342574505,47.1,71520.61,0.0,-0.98615,2e-05,1.63014]
[1780342577529,47.1,71525.92,0.0,-0.98606,2e-05,1.63906]
[1780342578534,47.1,71530.06,0.0,-0.98599,2e-05,1.64603]
[1780342583570,47.1,71527.99,0.0,-0.98603,2e-05,1.64254]
[1780342588604,47.1,71527.02,0.0,-0.98604,2e-05,1.64091]
[1780342593640,47.1,71525.95,0.0,-0.98608,2e-05,1.63689]
[1780342598675,47.1,71522.91,0.0,-0.98613,2e-05,1.63179]
[1780342603713,47.1,71525.07,0.0,-0.98609,2e-05,1.63541]
[1780342604728,47.1,71530.42,0.0,-0.98601,2e-05,1.64442]
[1780342605735,47.1,71541.02,0.0,-0.98583,2e-05,1.66238]
[1780342606742,47.1,71547.91,0.0,-0.98572,2e-05,1.67414]
[1780342608205,47.1,71547.51,0.0,-0.98572,2e-05,1.67345]
[1780342613790,47.1,71548.63,0.0,-0.98571,2e-05,1.67537]
[1780342616812,47.1,71543.56,0.0,-0.98579,2e-05,1.66671]
[1780342619833,47.1,71540.27,0.0,-0.98584,2e-05,1.6611]
[1780342624867,47.1,71534.12,0.0,-0.98595,2e-05,1.65067]
[1780342629904,47.1,71531.87,0.0,-0.98598,2e-05,1.64687]
[1780342634938,47.1,71528.65,0.0,-0.98604,2e-05,1.64144]
[1780342639975,47.1,71528.83,0.0,-0.98603,2e-05,1.64174]
[1780342645010,47.1,71530.11,0.0,-0.98601,2e-05,1.6439]
[1780342650042,47.1,71530.22,0.0,-0.98601,2e-05,1.64408]
[1780342653063,47.1,71521.25,0.0,-0.98617,2e-05,1.6268]
[1780342654071,47.1,71515.41,0.0,-0.98627,2e-05,1.61705]
[1780342655077,47.1,71516.75,0.0,-0.98625,2e-05,1.61928]
[1780342660114,47.1,71512.61,0.0,-0.98631,2e-05,1.61239]
[1780342665147,47.1,71508.74,0.0,-0.98638,2e-05,1.60597]
[1780342667164,47.1,71499.81,0.0,-0.98652,2e-05,1.59123]
[1780342668168,47.1,71494.26,0.0,-0.98661,2e-05,1.58213]
[1780342669176,47.1,71493.47,0.0,-0.98662,2e-05,1.58084]
[1780342671191,47.1,71488.06,0.0,-0.98671,2e-05,1.57201]
[1780342673206,47.1,71484.08,0.0,-0.98677,2e-05,1.56553]
[1780342676225,47.1,71476.31,0.0,-0.98689,2e-05,1.55296]
[1780342677234,47.1,71470.9,0.0,-0.98697,2e-05,1.54425]
[1780342679247,47.1,71470.27,0.0,-0.98698,2e-05,1.54324]
[1780342680255,47.1,71475.5,0.0,-0.9869,2e-05,1.55165]
[1780342681263,47.1,71481.87,0.0,-0.9868,2e-05,1.56195]
[1780342682269,47.1,71484.75,0.0,-0.98676,2e-05,1.56662]
[1780342684283,47.1,71491.24,0.0,-0.98666,2e-05,1.57719]
[1780342685290,47.1,71496.15,0.0,-0.98658,2e-05,1.58523]
[1780342686297,47.1,71495.92,0.0,-0.98658,2e-05,1.58485]
[1780342689319,47.1,71489.46,0.0,-0.98668,2e-05,1.57429]
[1780342694354,47.1,71498.91,0.0,-0.98653,2e-05,1.58976]
[1780342695363,47.1,71503.88,0.0,-0.98646,2e-05,1.59794]
[1780342696368,47.1,71503.73,0.0,-0.98646,2e-05,1.59769]
[1780342701403,47.1,71500.16,0.0,-0.98651,2e-05,1.59181]
[1780342703416,47.1,71495.16,0.0,-0.98659,2e-05,1.5836]
[1780342708456,47.1,71494.73,0.0,-0.9866,2e-05,1.5829]
[1780342713492,47.1,71492.98,0.0,-0.98665,2e-05,1.57787]
[1780342717520,47.1,71498.68,0.0,-0.98656,2e-05,1.58721]
[1780342722555,47.1,71496.2,0.0,-0.98659,2e-05,1.58314]
[1780342727590,47.1,71497.67,0.0,-0.98657,2e-05,1.58555]
[1780342732625,47.1,71494.36,0.0,-0.98662,2e-05,1.58013]
[1780342737660,47.1,71491.51,0.0,-0.98667,2e-05,1.57547]
[1780342742699,47.1,71491.08,0.0,-0.98668,2e-05,1.57477]
[1780342744708,47.1,71497.79,0.0,-0.98657,2e-05,1.58575]
[1780342749745,47.1,71496.4,0.0,-0.98659,2e-05,1.58347]
[1780342754779,47.1,71494.6,0.0,-0.98662,2e-05,1.58052]
[1780342759814,47.1,71491.76,0.0,-0.98667,2e-05,1.57588]
[1780342763854,47.1,71499.08,0.0,-0.98655,2e-05,1.58786]
[1780342764856,47.1,71516.23,0.0,-0.98627,2e-05,1.61622]
[1780342769894,47.1,71520.25,0.0,-0.98621,2e-05,1.62292]
[1780342772920,47.1,71525.34,0.0,-0.98614,2e-05,1.62923]
[1780342774929,47.1,71519.54,0.0,-0.98624,2e-05,1.61954]
[1780342775935,47.1,71514.92,0.0,-0.98631,2e-05,1.61184]
[1780342776943,47.1,71514.04,0.0,-0.98633,2e-05,1.61038]
[1780342779414,47.1,71520.05,0.0,-0.98623,2e-05,1.62039]
[1780342780971,47.1,71520.65,0.0,-0.98622,2e-05,1.62139]
[1780342783992,47.1,71525.99,0.0,-0.98613,2e-05,1.63032]
[1780342785001,47.1,71532.14,0.0,-0.98603,2e-05,1.64066]
[1780342786006,47.1,71535.12,0.0,-0.98598,2e-05,1.64569]
[1780342788019,47.1,71542.68,0.0,-0.98586,2e-05,1.65849]
[1780342792048,47.1,71550.13,0.0,-0.98574,2e-05,1.67119]
[1780342797083,47.1,71550.85,0.0,-0.98572,2e-05,1.67242]
[1780342802119,47.1,71547.56,0.0,-0.98578,2e-05,1.6668]
[1780342805141,47.1,71553.32,0.0,-0.98568,2e-05,1.67665]
[1780342807155,47.1,71552.95,0.0,-0.98569,2e-05,1.67602]
[1780342811183,47.1,71538.73,0.0,-0.98592,2e-05,1.65179]
[1780342812190,47.1,71519.94,0.0,-0.98623,2e-05,1.6202]
[1780342813196,47.1,71513.19,0.0,-0.98634,2e-05,1.60897]
[1780342815210,47.1,71511.97,0.0,-0.98636,2e-05,1.60695]
[1780342817227,47.1,71503.6,0.0,-0.9865,2e-05,1.59312]
[1780342818236,47.1,71495.22,0.0,-0.98663,2e-05,1.57937]
[1780342819242,47.1,71495.22,0.0,-0.98663,2e-05,1.57937]
[1780342821255,47.1,71489.69,0.0,-0.98672,2e-05,1.57035]
[1780342823269,47.1,71488.85,0.0,-0.98673,2e-05,1.56898]
[1780342828304,47.1,71485.06,0.0,-0.98679,2e-05,1.56283]
[1780342831325,47.1,71479.71,0.0,-0.98689,2e-05,1.55203]
[1780342833342,47.1,71477.89,0.0,-0.98692,2e-05,1.54909]
[1780342838375,47.1,71469.64,0.0,-0.98704,2e-05,1.53585]
[1780342839381,47.1,71461.74,0.0,-0.98717,2e-05,1.52325]
[1780342840388,47.1,71460.77,0.0,-0.98718,2e-05,1.52171]
[1780342842405,47.1,71454.7,0.0,-0.98727,2e-05,1.51209]
[1780342844416,47.1,71451.28,0.0,-0.98732,2e-05,1.5067]
[1780342849450,47.1,71452.5,0.0,-0.98731,2e-05,1.50862]
[1780342854488,47.1,71459.65,0.0,-0.9872,2e-05,1.51993]
[1780342859522,47.1,71460.77,0.0,-0.98718,2e-05,1.52171]
[1780342861541,47.1,71468.73,0.0,-0.98706,2e-05,1.53439]
[1780342862544,47.1,71470.89,0.0,-0.98703,2e-05,1.53785]
[1780342867579,47.1,71471.45,0.0,-0.98702,2e-05,1.53875]
[1780342872613,47.1,71470.58,0.0,-0.98703,2e-05,1.53735]
[1780342877649,47.1,71467.57,0.0,-0.98708,2e-05,1.53254]
[1780342882684,47.1,71469.05,0.0,-0.98705,2e-05,1.53491]
[1780342887719,47.1,71468.85,0.0,-0.98706,2e-05,1.53459]
[1780342892755,47.1,71466.1,0.0,-0.98712,2e-05,1.52808]
[1780342896782,47.1,71471.24,0.0,-0.98704,2e-05,1.53628]
[1780342900269,47.1,71458.76,0.0,-0.98723,2e-05,1.51641]
[1780342901818,47.1,71454.49,0.0,-0.98729,2e-05,1.50966]
[1780342903831,47.1,71455.22,0.0,-0.98728,2e-05,1.51081]
[1780342908867,47.1,71458.11,0.0,-0.98724,2e-05,1.51538]
[1780342911888,47.1,71453.01,0.0,-0.98732,2e-05,1.50733]
[1780342913902,47.1,71449.15,0.0,-0.98737,2e-05,1.50125]
[1780342916924,47.1,71458.75,0.0,-0.98723,2e-05,1.5164]
[1780342918936,47.1,71458.84,0.0,-0.98723,2e-05,1.51654]
[1780342923971,47.1,71465.89,0.0,-0.98712,2e-05,1.52774]
[1780342924979,47.1,71472.48,0.0,-0.98702,2e-05,1.53827]
[1780342925989,47.1,71469.69,0.0,-0.98706,2e-05,1.53381]
[1780342931021,47.1,71467.33,0.0,-0.9871,2e-05,1.53004]
[1780342934042,47.1,71459.85,0.0,-0.98721,2e-05,1.51814]
[1780342939077,47.1,71460.21,0.0,-0.98721,2e-05,1.51871]
[1780342944112,47.1,71460.99,0.0,-0.98719,2e-05,1.51995]
[1780342949147,47.1,71455.05,0.0,-0.98728,2e-05,1.51055]
[1780342954184,47.1,71454.04,0.0,-0.98732,2e-05,1.50685]
[1780342959219,47.1,71451.48,0.0,-0.98736,2e-05,1.50282]
[1780342964254,47.1,71452.18,0.0,-0.98735,2e-05,1.50392]
[1780342968282,47.1,71459.34,0.0,-0.98724,2e-05,1.51522]
[1780342970764,47.1,71461.47,0.0,-0.9872,2e-05,1.5186]
[1780342976338,47.1,71461.12,0.0,-0.98721,2e-05,1.51804]
[1780342978351,47.1,71455.8,0.0,-0.98729,2e-05,1.50963]
[1780342979359,47.1,71457.35,0.0,-0.98727,2e-05,1.51208]
[1780342984396,47.1,71460.8,0.0,-0.98721,2e-05,1.51754]
[1780342991442,47.1,71461.41,0.0,-0.98721,2e-05,1.5185]
[1780342997485,47.1,71466.17,0.0,-0.98713,2e-05,1.52607]
[1780343002519,47.1,71466.62,0.0,-0.98713,2e-05,1.52679]
[1780343008579,47.1,71465.99,0.0,-0.98714,2e-05,1.52578]
[1780343013613,47.1,71462.8,0.0,-0.9872,2e-05,1.5186]
[1780343018649,47.1,71461.09,0.0,-0.98723,2e-05,1.51589]
[1780343023683,47.1,71461.26,0.0,-0.98722,2e-05,1.51616]
[1780343028718,47.1,71461.57,0.0,-0.98722,2e-05,1.51665]
[1780343031744,47.1,71451.62,0.0,-0.98737,2e-05,1.50094]
[1780343032751,47.1,71451.0,0.0,-0.98738,2e-05,1.49997]
[1780343036780,47.1,71447.74,0.0,-0.98743,2e-05,1.49486]
[1780343037786,47.1,71454.18,0.0,-0.98733,2e-05,1.50497]
[1780343038793,47.1,71468.92,0.0,-0.98711,2e-05,1.52833]
[1780343039800,47.1,71474.35,0.0,-0.98702,2e-05,1.53701]
[1780343040806,47.1,71474.74,0.0,-0.98702,2e-05,1.53763]
[1780343046849,47.1,71474.66,0.0,-0.98702,2e-05,1.53751]
[1780343048862,47.1,71480.65,0.0,-0.98693,2e-05,1.54713]
[1780343053897,47.1,71487.4,0.0,-0.98682,2e-05,1.55802]
[1780343054905,47.1,71490.99,0.0,-0.98677,2e-05,1.56384]
[1780343055912,47.1,71499.54,0.0,-0.98663,2e-05,1.57777]
[1780343056918,47.1,71509.77,0.0,-0.98647,2e-05,1.59457]
[1780343061953,47.1,71509.92,0.0,-0.98647,2e-05,1.59482]
[1780343066988,47.1,71507.97,0.0,-0.9865,2e-05,1.5916]
[1780343069004,47.1,71502.52,0.0,-0.98658,2e-05,1.58265]
[1780343074044,47.1,71498.22,0.0,-0.98667,2e-05,1.57345]
[1780343075050,47.1,71510.09,0.0,-0.98648,2e-05,1.59292]
[1780343076056,47.1,71520.29,0.0,-0.98632,2e-05,1.60979]
[1780343077061,47.1,71521.47,0.0,-0.9863,2e-05,1.61175]
[1780343079088,47.1,71531.29,0.0,-0.98614,2e-05,1.62815]
[1780343080090,47.1,71548.81,0.0,-0.98585,2e-05,1.65773]
[1780343081563,47.1,71549.85,0.0,-0.98583,2e-05,1.6595]
[1780343087143,47.1,71550.42,0.0,-0.98582,2e-05,1.66047]
[1780343091638,47.1,71559.59,0.0,-0.98567,2e-05,1.67613]
[1780343093180,47.1,71569.12,0.0,-0.98551,2e-05,1.69254]
[1780343094187,47.1,71569.22,0.0,-0.98551,2e-05,1.69271]
[1780343097207,47.1,71560.03,0.0,-0.98566,2e-05,1.67689]
[1780343101709,47.1,71548.22,0.0,-0.98586,2e-05,1.65672]
[1780343106276,47.1,71535.98,0.0,-0.98606,2e-05,1.63603]
[1780343107284,47.1,71530.26,0.0,-0.98615,2e-05,1.62642]
[1780343108290,47.1,71529.13,0.0,-0.98617,2e-05,1.62453]
[1780343113325,47.1,71523.81,0.0,-0.98626,2e-05,1.61565]
[1780343115341,47.1,71519.18,0.0,-0.98633,2e-05,1.60795]
[1780343118362,47.1,71513.4,0.0,-0.98643,2e-05,1.59838]
[1780343121862,47.1,71507.96,0.0,-0.98651,2e-05,1.58941]
[1780343126417,47.1,71502.45,0.0,-0.9866,2e-05,1.58037]
[1780343131932,47.1,71500.56,0.0,-0.98665,2e-05,1.57511]
[1780343135479,47.1,71494.45,0.0,-0.98675,2e-05,1.56515]
[1780343140514,47.1,71492.42,0.0,-0.98678,2e-05,1.56186]
[1780343145552,47.1,71492.4,0.0,-0.98678,2e-05,1.56183]
[1780343150594,47.1,71489.67,0.0,-0.98682,2e-05,1.5574]
[1780343152606,47.1,71485.45,0.0,-0.98689,2e-05,1.55058]
[1780343157642,47.1,71485.18,0.0,-0.98689,2e-05,1.55015]
[1780343162676,47.1,71484.44,0.0,-0.9869,2e-05,1.54895]
[1780343167713,47.1,71468.89,0.0,-0.98714,2e-05,1.52405]
[1780343168720,47.1,71461.37,0.0,-0.98726,2e-05,1.51212]
[1780343169726,47.1,71459.02,0.0,-0.98729,2e-05,1.5084]
[1780343171740,47.1,71459.95,0.0,-0.98728,2e-05,1.50987]
[1780343172747,47.1,71460.51,0.0,-0.98727,2e-05,1.51076]
[1780343175768,47.1,71466.89,0.0,-0.98717,2e-05,1.52087]
[1780343176775,47.1,71470.45,0.0,-0.98712,2e-05,1.52653]
[1780343178788,47.1,71473.94,0.0,-0.98707,2e-05,1.5321]
[1780343183823,47.1,71477.15,0.0,-0.98702,2e-05,1.53724]
[1780343188861,47.1,71478.14,0.0,-0.987,2e-05,1.53882]
[1780343192892,47.1,71471.93,0.0,-0.98711,2e-05,1.52677]
[1780343195913,47.1,71477.86,0.0,-0.98702,2e-05,1.53624]
[1780343200947,47.1,71477.11,0.0,-0.98703,2e-05,1.53504]
[1780343204975,47.1,71484.8,0.0,-0.98691,2e-05,1.54739]
[1780343210016,47.1,71482.27,0.0,-0.98695,2e-05,1.54332]
[1780343212026,47.1,71476.65,0.0,-0.98704,2e-05,1.53431]
[1780343216055,47.1,71464.54,0.0,-0.98723,2e-05,1.51502]
[1780343217062,47.1,71451.6,0.0,-0.98742,2e-05,1.49463]
[1780343218069,47.1,71451.6,0.0,-0.98742,2e-05,1.49463]
[1780343223104,47.1,71458.32,0.0,-0.98732,2e-05,1.5052]
[1780343228139,47.1,71459.79,0.0,-0.9873,2e-05,1.50751]
[1780343231160,47.1,71452.47,0.0,-0.98741,2e-05,1.496]
[1780343232636,47.1,71447.23,0.0,-0.98749,1e-05,1.4878]
[1780343233174,47.1,71447.23,0.0,-0.98749,1e-05,1.4878]
[1780343238208,47.1,71445.92,0.0,-0.98751,1e-05,1.48575]
[1780343239215,47.1,71439.42,0.0,-0.9876,1e-05,1.47564]
[1780343240223,47.1,71438.99,0.0,-0.98761,1e-05,1.47497]
[1780343244250,47.1,71446.82,0.0,-0.98749,1e-05,1.48716]
[1780343249286,47.1,71447.7,0.0,-0.98748,1e-05,1.48853]
[1780343254321,47.1,71448.0,0.0,-0.98749,1e-05,1.48691]
[1780343259356,47.1,71451.19,0.0,-0.98745,2e-05,1.4919]
[1780343264391,47.1,71453.99,0.0,-0.9874,2e-05,1.49629]
[1780343269427,47.1,71448.03,0.0,-0.98749,1e-05,1.48696]
[1780343275468,47.1,71450.65,0.0,-0.98745,2e-05,1.49106]
[1780343280503,47.1,71448.55,0.0,-0.98748,1e-05,1.48777]
[1780343285537,47.1,71449.67,0.0,-0.98747,1e-05,1.48952]
[1780343290574,47.1,71448.71,0.0,-0.98748,1e-05,1.48802]
[1780343295608,47.1,71449.04,0.0,-0.98748,1e-05,1.48854]
[1780343298628,47.1,71442.95,0.0,-0.98757,1e-05,1.47905]
[1780343300642,47.1,71436.9,0.0,-0.98766,1e-05,1.46967]
[1780343305680,47.1,71436.56,0.0,-0.98766,1e-05,1.46914]
[1780343310715,47.1,71436.01,0.0,-0.98767,1e-05,1.46829]
[1780343315750,47.1,71440.74,0.0,-0.98762,1e-05,1.47354]
[1780343319779,47.1,71447.81,0.0,-0.98751,1e-05,1.48453]
[1780343320789,47.1,71451.76,0.0,-0.98745,2e-05,1.4907]
[1780343322799,47.1,71454.46,0.0,-0.98741,2e-05,1.49493]
[1780343326833,47.1,71462.07,0.0,-0.9873,2e-05,1.5069]
[1780343328845,47.1,71467.06,0.0,-0.98722,2e-05,1.51479]
[1780343330862,47.1,71464.14,0.0,-0.98727,2e-05,1.51017]
[1780343331871,47.1,71457.66,0.0,-0.98736,2e-05,1.49996]
[1780343332875,47.1,71455.99,0.0,-0.98739,2e-05,1.49733]
[1780343339922,47.1,71455.54,0.0,-0.9874,2e-05,1.49663]
[1780343343950,47.1,71460.7,0.0,-0.98732,2e-05,1.50474]
[1780343344959,47.1,71466.44,0.0,-0.98723,2e-05,1.51381]
[1780343345965,47.1,71466.87,0.0,-0.98723,2e-05,1.51449]
[1780343351001,47.1,71463.79,0.0,-0.98727,2e-05,1.50962]
[1780343354021,47.1,71457.84,0.0,-0.98736,2e-05,1.50024]
[1780343355029,47.1,71456.15,0.0,-0.98739,2e-05,1.49758]
[1780343356036,47.1,71449.63,0.0,-0.98749,1e-05,1.48737]
[1780343357043,47.1,71446.77,0.0,-0.98753,1e-05,1.48291]
[1780343359056,47.1,71440.39,0.0,-0.98762,1e-05,1.473]
[1780343364090,47.1,71441.78,0.0,-0.9876,1e-05,1.47515]
[1780343369130,47.1,71440.79,0.0,-0.98762,1e-05,1.47362]
[1780343374165,47.1,71440.65,0.0,-0.98764,1e-05,1.47133]
[1780343379200,47.1,71440.96,0.0,-0.98763,1e-05,1.47181]
[1780343381215,47.1,71433.33,0.0,-0.98774,1e-05,1.46003]
[1780343382223,47.1,71433.44,0.0,-0.98774,1e-05,1.4602]
[1780343387257,47.1,71437.83,0.0,-0.98768,1e-05,1.46697]
[1780343392292,47.1,71434.49,0.0,-0.98773,1e-05,1.46181]
[1780343397326,47.1,71434.64,0.0,-0.98773,1e-05,1.46204]
[1780343402367,47.1,71437.16,0.0,-0.98769,1e-05,1.46593]
[1780343407400,47.1,71437.49,0.0,-0.98768,1e-05,1.46644]
[1780343411430,47.1,71429.52,0.0,-0.9878,1e-05,1.45417]
[1780343416465,47.1,71431.63,0.0,-0.98777,1e-05,1.45741]
[1780343421499,47.1,71436.56,0.0,-0.9877,1e-05,1.46501]
[1780343424040,47.1,71447.51,0.0,-0.98753,1e-05,1.48198]
[1780343425528,47.1,71435.93,0.0,-0.98771,1e-05,1.46403]
[1780343429555,47.1,71442.66,0.0,-0.98761,1e-05,1.47444]
[1780343434596,47.1,71445.39,0.0,-0.98758,1e-05,1.47661]
[1780343439628,47.1,71443.99,0.0,-0.9876,1e-05,1.47443]
[1780343444180,47.1,71450.86,0.0,-0.9875,1e-05,1.48512]
[1780343449699,47.1,71449.02,0.0,-0.98753,1e-05,1.48225]
[1780343454732,47.1,71451.77,0.0,-0.98749,1e-05,1.48654]
[1780343455741,47.1,71457.93,0.0,-0.98739,2e-05,1.49619]
[1780343457756,47.1,71463.02,0.0,-0.98732,2e-05,1.50419]
[1780343462799,47.1,71466.53,0.0,-0.98726,2e-05,1.50974]
[1780343464322,47.1,71476.52,0.0,-0.98711,2e-05,1.52559]
[1780343465820,47.1,71476.95,0.0,-0.98711,2e-05,1.52628]
[1780343468841,47.1,71477.91,0.0,-0.98709,2e-05,1.52781]
[1780343474392,47.1,71469.01,0.0,-0.98723,2e-05,1.51366]
[1780343479917,47.1,71469.91,0.0,-0.98721,2e-05,1.51509]
[1780343484952,47.1,71469.83,0.0,-0.98721,2e-05,1.51496]
[1780343489989,47.1,71470.08,0.0,-0.98721,2e-05,1.51536]
[1780343495023,47.1,71470.27,0.0,-0.98722,2e-05,1.51354]
[1780343500059,47.1,71470.09,0.0,-0.98723,2e-05,1.51326]
[1780343504090,47.1,71481.77,0.0,-0.98705,2e-05,1.53185]
[1780343505094,47.1,71483.7,0.0,-0.98702,2e-05,1.53494]
[1780343509122,47.1,71493.96,0.0,-0.98686,2e-05,1.55145]
[1780343510130,47.1,71497.3,0.0,-0.98681,2e-05,1.55685]
[1780343511136,47.1,71501.22,0.0,-0.98675,2e-05,1.56321]
[1780343516173,47.1,71495.22,0.0,-0.98684,2e-05,1.55348]
[1780343517178,47.1,71494.37,0.0,-0.98685,2e-05,1.55211]
[1780343522213,47.1,71490.44,0.0,-0.98691,2e-05,1.54577]
[1780343527247,47.1,71487.95,0.0,-0.98695,2e-05,1.54176]
[1780343532285,47.1,71483.3,0.0,-0.98702,2e-05,1.5343]
[1780343537320,47.1,71481.06,0.0,-0.98706,2e-05,1.53072]
[1780343542354,47.1,71484.87,0.0,-0.987,2e-05,1.53682]
[1780343547390,47.1,71484.59,0.0,-0.987,2e-05,1.53637]
[1780343552425,47.1,71484.1,0.0,-0.98703,2e-05,1.53345]
[1780343557460,47.1,71484.28,0.0,-0.98703,2e-05,1.53374]
[1780343562495,47.1,71484.47,0.0,-0.98702,2e-05,1.53404]
[1780343564506,47.1,71479.24,0.0,-0.9871,2e-05,1.52568]
[1780343566037,47.1,71474.02,0.0,-0.98718,2e-05,1.51738]
[1780343566523,47.1,71474.02,0.0,-0.98718,2e-05,1.51738]
[1780343569058,47.1,71468.91,0.0,-0.98726,2e-05,1.50928]
[1780343574579,47.1,71467.96,0.0,-0.98728,2e-05,1.50778]
[1780343579129,47.1,71459.86,0.0,-0.9874,2e-05,1.49502]
[1780343581627,47.1,71457.12,0.0,-0.98744,2e-05,1.49073]
[1780343586664,47.1,71459.51,0.0,-0.98741,2e-05,1.49448]
[1780343591697,47.1,71462.23,0.0,-0.98736,2e-05,1.49875]
[1780343596733,47.1,71463.04,0.0,-0.98735,2e-05,1.50002]
[1780343601767,47.1,71463.84,0.0,-0.98734,2e-05,1.50128]
[1780343606802,47.1,71464.84,0.0,-0.98732,2e-05,1.50286]
[1780343611838,47.1,71462.93,0.0,-0.98737,2e-05,1.49775]
[1780343616873,47.1,71459.35,0.0,-0.98742,2e-05,1.49213]
[1780343621907,47.1,71458.81,0.0,-0.98743,2e-05,1.49128]
[1780343624928,47.1,71451.92,0.0,-0.98754,1e-05,1.48052]
[1780343629964,47.1,71451.41,0.0,-0.98754,1e-05,1.47973]
[1780343634998,47.1,71450.7,0.0,-0.98755,1e-05,1.47862]
[1780343640034,47.1,71449.91,0.0,-0.98757,1e-05,1.47739]
[1780343645072,47.1,71450.69,0.0,-0.98755,1e-05,1.47861]
[1780343650105,47.1,71448.76,0.0,-0.98758,1e-05,1.47561]
[1780343655140,47.1,71450.78,0.0,-0.98755,1e-05,1.47875]
[1780343660175,47.1,71452.82,0.0,-0.98752,1e-05,1.48192]
[1780343665210,47.1,71453.17,0.0,-0.98752,1e-05,1.48247]
[1780343670245,47.1,71450.6,0.0,-0.98756,1e-05,1.47847]
[1780343675281,47.1,71454.29,0.0,-0.98752,1e-05,1.48213]
[1780343678304,47.1,71459.95,0.0,-0.98743,2e-05,1.49097]
[1780343680314,47.1,71472.59,0.0,-0.98724,2e-05,1.51088]
[1780343681321,47.1,71475.87,0.0,-0.98719,2e-05,1.51608]
[1780343685350,47.1,71466.57,0.0,-0.98733,2e-05,1.50137]
[1780343686358,47.1,71454.99,0.0,-0.98751,1e-05,1.48322]
[1780343687365,47.1,71451.73,0.0,-0.98756,1e-05,1.47814]
[1780343690387,47.1,71447.97,0.0,-0.98761,1e-05,1.4723]
[1780343695420,47.1,71449.04,0.0,-0.9876,1e-05,1.47396]
[1780343700457,47.1,71448.91,0.0,-0.9876,1e-05,1.47376]
[1780343705490,47.1,71453.43,0.0,-0.98753,1e-05,1.48079]
[1780343708514,47.1,71447.6,0.0,-0.98762,1e-05,1.47173]
[1780343713548,47.1,71446.74,0.0,-0.98763,1e-05,1.4704]
[1780343715562,47.1,71453.02,0.0,-0.98754,1e-05,1.48015]
[1780343719591,47.1,71454.96,0.0,-0.98751,1e-05,1.48317]
[1780343724626,47.1,71456.77,0.0,-0.98748,1e-05,1.486]
[1780343729660,47.1,71458.68,0.0,-0.98745,2e-05,1.48899]
[1780343734696,47.1,71461.98,0.0,-0.98742,2e-05,1.49206]
[1780343740266,47.1,71462.87,0.0,-0.98741,2e-05,1.49346]
[1780343745773,47.1,71463.16,0.0,-0.9874,2e-05,1.49391]
[1780343750337,47.1,71455.52,0.0,-0.98752,1e-05,1.48196]
[1780343752821,47.1,71452.43,0.0,-0.98756,1e-05,1.47715]
[1780343757857,47.1,71453.22,0.0,-0.98755,1e-05,1.47838]
[1780343762892,47.1,71452.86,0.0,-0.98756,1e-05,1.47782]
[1780343764906,47.1,71442.19,0.0,-0.98771,1e-05,1.46129]
[1780343765912,47.1,71440.42,0.0,-0.98774,1e-05,1.45857]
[1780343766925,47.1,71433.89,0.0,-0.98784,1e-05,1.44854]
[1780343767935,47.1,71434.31,0.0,-0.98783,1e-05,1.44918]
[1780343770476,47.1,71427.84,0.0,-0.98792,1e-05,1.4393]
[1780343774980,47.1,71436.36,0.0,-0.9878,1e-05,1.45233]
[1780343775988,47.1,71443.42,0.0,-0.9877,1e-05,1.46319]
[1780343776995,47.1,71446.14,0.0,-0.98766,1e-05,1.46739]
[1780343780552,47.1,71450.81,0.0,-0.98759,1e-05,1.47463]
[1780343786058,47.1,71451.76,0.0,-0.98757,1e-05,1.47611]
[1780343791093,47.1,71452.51,0.0,-0.98758,1e-05,1.47519]
[1780343794114,47.1,71462.31,0.0,-0.98743,2e-05,1.49048]
[1780343795121,47.1,71463.28,0.0,-0.98742,2e-05,1.492]
[1780343800692,47.1,71461.96,0.0,-0.98744,2e-05,1.48993]
[1780343806198,47.1,71460.06,0.0,-0.98747,2e-05,1.48696]
[1780343811233,47.1,71460.72,0.0,-0.98746,2e-05,1.48799]
[1780343816268,47.1,71454.15,0.0,-0.98755,1e-05,1.47774]
[1780343818281,47.1,71456.21,0.0,-0.98752,1e-05,1.48095]
[1780343823317,47.1,71461.75,0.0,-0.98744,2e-05,1.4896]
[1780343828353,47.1,71463.53,0.0,-0.98741,2e-05,1.49239]
[1780343833386,47.1,71462.63,0.0,-0.98743,2e-05,1.49098]
[1780343838421,47.1,71462.03,0.0,-0.98744,2e-05,1.49004]
[1780343843457,47.1,71462.8,0.0,-0.98742,2e-05,1.49125]
[1780343848491,47.1,71463.93,0.0,-0.98741,2e-05,1.49302]
[1780343853527,47.1,71465.87,0.0,-0.98739,2e-05,1.49397]
[1780343858562,47.1,71466.84,0.0,-0.98738,2e-05,1.49549]
[1780343863597,47.1,71467.17,0.0,-0.98738,2e-05,1.49601]
[1780343868634,47.1,71466.15,0.0,-0.98739,2e-05,1.49441]
[1780343874675,47.1,71465.81,0.0,-0.9874,2e-05,1.49387]
[1780343879710,47.1,71470.36,0.0,-0.98733,2e-05,1.50103]
[1780343880717,47.1,71481.18,0.0,-0.98716,2e-05,1.51815]
[1780343885753,47.1,71478.58,0.0,-0.9872,2e-05,1.51402]
[1780343890787,47.1,71478.37,0.0,-0.9872,2e-05,1.51369]
[1780343895824,47.1,71479.88,0.0,-0.98718,2e-05,1.51609]
[1780343901392,47.1,71479.5,0.0,-0.98719,2e-05,1.51548]
[1780343906902,47.1,71479.15,0.0,-0.98719,2e-05,1.51493]
[1780343911939,47.1,71478.68,0.0,-0.98722,2e-05,1.51206]
[1780343914962,47.1,71473.59,0.0,-0.98729,2e-05,1.50401]
[1780343916973,47.1,71466.06,0.0,-0.98741,2e-05,1.49217]
[1780343922008,47.1,71467.9,0.0,-0.98738,2e-05,1.49505]
[1780343927044,47.1,71468.05,0.0,-0.98738,2e-05,1.49529]
[1780343932079,47.1,71468.26,0.0,-0.98738,2e-05,1.49562]
[1780343933086,47.1,71462.93,0.0,-0.98746,2e-05,1.48726]
[1780343935099,47.1,71457.71,0.0,-0.98753,1e-05,1.47911]
[1780343940134,47.1,71457.07,0.0,-0.98754,1e-05,1.47812]
[1780343941673,47.1,71462.79,0.0,-0.98746,2e-05,1.48704]
[1780343943159,47.1,71471.46,0.0,-0.98733,2e-05,1.50065]
[1780343944164,47.1,71476.95,0.0,-0.98724,2e-05,1.50932]
[1780343946181,47.1,71482.34,0.0,-0.98716,2e-05,1.51787]
[1780343947190,47.1,71489.09,0.0,-0.98706,2e-05,1.52863]
[1780343948196,47.1,71488.3,0.0,-0.98707,2e-05,1.52737]
[1780343953231,47.1,71483.87,0.0,-0.98714,2e-05,1.52031]
[1780343957259,47.1,71478.86,0.0,-0.98721,2e-05,1.51235]
[1780343962293,47.1,71477.57,0.0,-0.98723,2e-05,1.5103]
[1780343967329,47.1,71482.14,0.0,-0.98716,2e-05,1.51755]
[1780343972891,47.1,71488.46,0.0,-0.98708,2e-05,1.5255]
[1780343975385,47.1,71493.13,0.0,-0.98701,2e-05,1.53296]
[1780343977399,47.1,71492.96,0.0,-0.98701,2e-05,1.53269]
[1780343981426,47.1,71499.11,0.0,-0.98692,2e-05,1.54257]
[1780343985454,47.1,71505.73,0.0,-0.98682,2e-05,1.55326]
[1780343986461,47.1,71505.2,0.0,-0.98682,2e-05,1.5524]
[1780343991508,47.1,71505.9,0.0,-0.98681,2e-05,1.55354]
[1780343993514,47.1,71496.45,0.0,-0.98696,2e-05,1.53829]
[1780343994518,47.1,71493.08,0.0,-0.98701,2e-05,1.53288]
[1780343998547,47.1,71504.85,0.0,-0.98683,2e-05,1.55184]
[1780343999552,47.1,71507.23,0.0,-0.98679,2e-05,1.55569]
[1780344004597,47.1,71502.27,0.0,-0.98687,2e-05,1.54767]
[1780344009624,47.1,71505.98,0.0,-0.98681,2e-05,1.55367]
[1780344014658,47.1,71502.0,0.0,-0.98687,2e-05,1.54723]
[1780344018685,47.1,71496.39,0.0,-0.98696,2e-05,1.5382]
[1780344023721,47.1,71494.66,0.0,-0.98699,2e-05,1.53542]
[1780344028756,47.1,71493.99,0.0,-0.987,2e-05,1.53434]
[1780344033794,47.1,71490.94,0.0,-0.98706,2e-05,1.52732]
[1780344038831,47.1,71487.45,0.0,-0.98712,2e-05,1.52175]
[1780344043867,47.1,71486.0,0.0,-0.98714,2e-05,1.51945]
[1780344048902,47.1,71486.33,0.0,-0.98713,2e-05,1.51997]
[1780344053937,47.1,71485.65,0.0,-0.98715,2e-05,1.51889]
[1780344058973,47.1,71483.34,0.0,-0.98718,2e-05,1.51522]
[1780344065015,47.1,71482.66,0.0,-0.98719,2e-05,1.51414]
[1780344068036,47.1,71473.6,0.0,-0.98733,2e-05,1.49981]
[1780344069042,47.1,71467.88,0.0,-0.98742,2e-05,1.49082]
[1780344074618,47.1,71464.72,0.0,-0.98746,2e-05,1.48587]
[1780344077099,47.1,71459.7,0.0,-0.98754,1e-05,1.47804]
[1780344080121,47.1,71453.27,0.0,-0.98763,1e-05,1.46805]
[1780344085155,47.1,71450.08,0.0,-0.98768,1e-05,1.46312]
[1780344088177,47.1,71445.21,0.0,-0.98775,1e-05,1.45561]
[1780344092204,47.1,71437.4,0.0,-0.98788,1e-05,1.44158]
[1780344093212,47.1,71432.43,0.0,-0.98796,1e-05,1.43401]
[1780344096235,47.1,71426.45,0.0,-0.98804,1e-05,1.42494]
[1780344101269,47.1,71428.27,0.0,-0.98802,1e-05,1.4277]
[1780344104838,47.1,71435.25,0.0,-0.98792,1e-05,1.4383]
[1780344106304,47.1,71437.62,0.0,-0.98788,1e-05,1.44192]
[1780344111337,47.1,71439.32,0.0,-0.98786,1e-05,1.44452]
[1780344116373,47.1,71441.65,0.0,-0.98782,1e-05,1.44808]
[1780344121412,47.1,71440.99,0.0,-0.98783,1e-05,1.44707]
[1780344122415,47.1,71435.7,0.0,-0.98791,1e-05,1.43899]
[1780344127449,47.1,71439.23,0.0,-0.98786,1e-05,1.44438]
[1780344132485,47.1,71440.53,0.0,-0.98784,1e-05,1.44637]
[1780344137520,47.1,71441.48,0.0,-0.98783,1e-05,1.44782]
[1780344142556,47.1,71436.98,0.0,-0.98789,1e-05,1.44094]
[1780344143563,47.1,71431.78,0.0,-0.98797,1e-05,1.43302]
[1780344145576,47.1,71431.47,0.0,-0.98797,1e-05,1.43255]
[1780344150612,47.1,71432.23,0.0,-0.98796,1e-05,1.43371]
[1780344155646,47.1,71434.47,0.0,-0.98794,1e-05,1.43507]
[1780344160682,47.1,71437.11,0.0,-0.98791,1e-05,1.43909]
[1780344165717,47.1,71440.69,0.0,-0.98785,1e-05,1.44456]
[1780344167737,47.1,71446.28,0.0,-0.98777,1e-05,1.45313]
[1780344172769,47.1,71447.64,0.0,-0.98775,1e-05,1.45522]
[1780344177809,47.1,71445.85,0.0,-0.98778,1e-05,1.45247]
[1780344181838,47.1,71456.47,0.0,-0.98762,1e-05,1.46886]
[1780344182844,47.1,71455.41,0.0,-0.98764,1e-05,1.46721]
[1780344187879,47.1,71456.54,0.0,-0.98762,1e-05,1.46896]
[1780344190900,47.1,71460.96,0.0,-0.98755,1e-05,1.47583]
[1780344195934,47.1,71460.21,0.0,-0.98756,1e-05,1.47466]
[1780344200971,47.1,71456.04,0.0,-0.98763,1e-05,1.46819]
[1780344206007,47.1,71457.2,0.0,-0.98761,1e-05,1.46999]
[1780344211040,47.1,71456.38,0.0,-0.98764,1e-05,1.46664]
[1780344216076,47.1,71454.65,0.0,-0.98766,1e-05,1.46396]
[1780344221111,47.1,71457.49,0.0,-0.98762,1e-05,1.46836]
[1780344226147,47.1,71460.38,0.0,-0.98758,1e-05,1.47284]
[1780344230180,47.1,71464.85,0.0,-0.98751,1e-05,1.4798]
[1780344235757,47.1,71470.94,0.0,-0.98742,2e-05,1.48932]
[1780344241254,47.1,71473.32,0.0,-0.98738,2e-05,1.49305]
[1780344247296,47.1,71471.65,0.0,-0.98741,2e-05,1.49043]
[1780344252333,47.1,71472.24,0.0,-0.9874,2e-05,1.49136]
[1780344257367,47.1,71467.63,0.0,-0.98747,2e-05,1.48414]
[1780344259382,47.1,71460.68,0.0,-0.98757,1e-05,1.47331]
[1780344265970,47.1,71455.4,0.0,-0.98765,1e-05,1.46512]
[1780344271475,47.1,71449.92,0.0,-0.98775,1e-05,1.45459]
[1780344276529,47.1,71445.27,0.0,-0.98782,1e-05,1.44745]
[1780344282571,47.1,71444.41,0.0,-0.98783,1e-05,1.44613]
[1780344287606,47.1,71441.69,0.0,-0.98787,1e-05,1.44197]
[1780344292640,47.1,71442.98,0.0,-0.98785,1e-05,1.44395]
[1780344297675,47.1,71443.84,0.0,-0.98784,1e-05,1.44526]
[1780344302710,47.1,71444.6,0.0,-0.98783,1e-05,1.44643]
[1780344306256,47.1,71454.67,0.0,-0.98768,1e-05,1.46192]
[1780344311773,47.1,71453.17,0.0,-0.9877,1e-05,1.4596]
[1780344319829,47.1,71451.89,0.0,-0.98772,1e-05,1.45763]
[1780344324864,47.1,71448.87,0.0,-0.98777,1e-05,1.45298]
[1780344329899,47.1,71447.2,0.0,-0.98779,1e-05,1.45041]
[1780344330908,47.1,71435.32,0.0,-0.98797,1e-05,1.43227]
[1780344335943,47.1,71431.7,0.0,-0.98803,1e-05,1.42473]
[1780344340975,47.1,71434.04,0.0,-0.988,1e-05,1.42828]
[1780344347018,47.1,71436.8,0.0,-0.98796,1e-05,1.43247]
[1780344352056,47.1,71441.88,0.0,-0.98789,1e-05,1.44021]
[1780344358099,47.1,71445.89,0.0,-0.98783,1e-05,1.44634]
[1780344365149,47.1,71449.73,0.0,-0.98777,1e-05,1.45223]
[1780344370184,47.1,71449.48,0.0,-0.98777,1e-05,1.45185]
[1780344375219,47.1,71448.65,0.0,-0.98779,1e-05,1.45057]
[1780344380254,47.1,71448.55,0.0,-0.98779,1e-05,1.45042]
[1780344385289,47.1,71449.52,0.0,-0.98777,1e-05,1.45191]
[1780344387303,47.1,71458.59,0.0,-0.98764,1e-05,1.4659]
[1780344392337,47.1,71461.79,0.0,-0.98761,1e-05,1.46878]
[1780344397374,47.1,71462.41,0.0,-0.9876,1e-05,1.46974]
[1780344399386,47.1,71471.83,0.0,-0.98746,2e-05,1.48442]
[1780344400394,47.1,71473.71,0.0,-0.98743,2e-05,1.48736]
[1780344405429,47.1,71475.96,0.0,-0.9874,2e-05,1.49089]
[1780344410465,47.1,71473.06,0.0,-0.98744,2e-05,1.48634]
[1780344415501,47.1,71469.35,0.0,-0.9875,2e-05,1.48054]
[1780344420535,47.1,71466.03,0.0,-0.98755,1e-05,1.47537]
[1780344425571,47.1,71461.88,0.0,-0.98761,1e-05,1.46892]
[1780344427101,47.1,71457.96,0.0,-0.98767,1e-05,1.46285]
[1780344432620,47.1,71452.95,0.0,-0.98774,1e-05,1.45512]
[1780344437655,47.1,71449.37,0.0,-0.98779,1e-05,1.44961]
[1780344443697,47.1,71449.4,0.0,-0.98779,1e-05,1.44966]
[1780344448731,47.1,71449.68,0.0,-0.98779,1e-05,1.45009]
[1780344453767,47.1,71449.32,0.0,-0.98781,1e-05,1.44747]
[1780344458803,47.1,71448.88,0.0,-0.98782,1e-05,1.4468]
[1780344463839,47.1,71448.6,0.0,-0.98782,1e-05,1.44637]
[1780344471894,47.1,71447.76,0.0,-0.98783,1e-05,1.44508]
[1780344476930,47.1,71448.81,0.0,-0.98782,1e-05,1.44669]
[1780344481965,47.1,71452.7,0.0,-0.98776,1e-05,1.45266]
[1780344487000,47.1,71454.35,0.0,-0.98774,1e-05,1.4552]
[1780344490033,47.1,71462.05,0.0,-0.98762,1e-05,1.4671]
[1780344491035,47.1,71474.17,0.0,-0.98744,2e-05,1.48598]
[1780344492040,47.1,71472.96,0.0,-0.98746,2e-05,1.48408]
[1780344497591,47.1,71473.13,0.0,-0.98746,2e-05,1.48435]
[1780344504124,47.1,71474.51,0.0,-0.98744,2e-05,1.48651]
[1780344509158,47.1,71474.11,0.0,-0.98744,2e-05,1.48588]
[1780344512180,47.1,71469.69,0.0,-0.98753,1e-05,1.47688]
[1780344517215,47.1,71469.24,0.0,-0.98753,1e-05,1.47618]
[1780344522250,47.1,71467.91,0.0,-0.98755,1e-05,1.47411]
[1780344527285,47.1,71469.54,0.0,-0.98753,1e-05,1.47665]
[1780344532321,47.1,71468.67,0.0,-0.98754,1e-05,1.4753]
[1780344537356,47.1,71468.99,0.0,-0.98754,1e-05,1.47579]
[1780344542391,47.1,71469.82,0.0,-0.98752,2e-05,1.47709]
[1780344547427,47.1,71469.79,0.0,-0.98752,2e-05,1.47704]
[1780344548433,47.1,71463.17,0.0,-0.98762,1e-05,1.46675]
[1780344551460,47.1,71457.86,0.0,-0.9877,1e-05,1.45854]
[1780344555482,47.1,71452.25,0.0,-0.98778,1e-05,1.44991]
[1780344560518,47.1,71450.27,0.0,-0.98781,1e-05,1.44687]
[1780344566558,47.1,71450.95,0.0,-0.9878,1e-05,1.44791]
[1780344572601,47.1,71450.07,0.0,-0.98783,1e-05,1.4445]
[1780344578156,47.1,71451.4,0.0,-0.98781,1e-05,1.44654]
[1780344583678,47.1,71450.33,0.0,-0.98783,1e-05,1.4449]
[1780344588712,47.1,71450.47,0.0,-0.98783,1e-05,1.44511]
[1780344594755,47.1,71450.05,0.0,-0.98783,1e-05,1.44447]
[1780344600798,47.1,71448.97,0.0,-0.98785,1e-05,1.44281]
[1780344605833,47.1,71448.68,0.0,-0.98785,1e-05,1.44237]
[1780344610867,47.1,71444.4,0.0,-0.98792,1e-05,1.43584]
[1780344615903,47.1,71445.87,0.0,-0.98789,1e-05,1.43808]
[1780344620938,47.1,71447.67,0.0,-0.98787,1e-05,1.44083]
[1780344625973,47.1,71449.28,0.0,-0.98784,1e-05,1.44329]
[1780344631007,47.1,71449.89,0.0,-0.98785,1e-05,1.44216]
[1780344634028,47.1,71445.25,0.0,-0.98792,1e-05,1.43508]
[1780344643092,47.1,71446.18,0.0,-0.98791,1e-05,1.43649]
[1780344648130,47.1,71447.74,0.0,-0.98788,1e-05,1.43888]
[1780344649139,47.1,71442.17,0.0,-0.98797,1e-05,1.43039]
[1780344650140,47.1,71437.04,0.0,-0.98804,1e-05,1.42261]
[1780344651148,47.1,71436.71,0.0,-0.98804,1e-05,1.42211]
[1780344652155,47.1,71436.87,0.0,-0.98804,1e-05,1.42235]
[1780344657190,47.1,71438.08,0.0,-0.98802,1e-05,1.42419]
[1780344662225,47.1,71439.63,0.0,-0.988,1e-05,1.42653]
[1780344666253,47.1,71447.67,0.0,-0.98789,1e-05,1.43877]
[1780344672295,47.1,71451.08,0.0,-0.98784,1e-05,1.44398]
[1780344679344,47.1,71450.28,0.0,-0.98785,1e-05,1.44276]
[1780344684380,47.1,71449.19,0.0,-0.98786,1e-05,1.44109]
[1780344689414,47.1,71450.27,0.0,-0.98785,1e-05,1.44274]
[1780344694449,47.1,71450.85,0.0,-0.98786,1e-05,1.44157]
[1780344699489,47.1,71450.53,0.0,-0.98786,1e-05,1.44108]
[1780344705532,47.1,71449.45,0.0,-0.98788,1e-05,1.43943]
[1780344713587,47.1,71451.99,0.0,-0.98784,1e-05,1.44331]
[1780344715600,47.1,71444.85,0.0,-0.98794,1e-05,1.43242]
[1780344720636,47.1,71444.67,0.0,-0.98795,1e-05,1.43214]
[1780344725671,47.1,71447.4,0.0,-0.98791,1e-05,1.4363]
[1780344730706,47.1,71448.06,0.0,-0.9879,1e-05,1.43731]
[1780344735741,47.1,71451.42,0.0,-0.98785,1e-05,1.44244]
[1780344736747,47.1,71456.42,0.0,-0.98777,1e-05,1.45011]
[1780344738324,47.1,71459.45,0.0,-0.98773,1e-05,1.45477]
[1780344740776,47.1,71464.07,0.0,-0.98766,1e-05,1.4619]
[1780344744804,47.1,71471.94,0.0,-0.98754,1e-05,1.47411]
[1780344745810,47.1,71470.22,0.0,-0.98757,1e-05,1.47144]
[1780344748393,47.1,71477.34,0.0,-0.98746,2e-05,1.48254]
[1780344753867,47.1,71478.87,0.0,-0.98746,2e-05,1.48283]
[1780344758902,47.1,71479.17,0.0,-0.98745,2e-05,1.4833]
[1780344763938,47.1,71478.8,0.0,-0.98746,2e-05,1.48272]
[1780344768972,47.1,71475.33,0.0,-0.98751,2e-05,1.4773]
[1780344774007,47.1,71474.72,0.0,-0.98752,2e-05,1.47635]
[1780344779043,47.1,71475.47,0.0,-0.98751,2e-05,1.47752]
[1780344784078,47.1,71475.68,0.0,-0.9875,2e-05,1.47785]
[1780344789112,47.1,71476.02,0.0,-0.9875,2e-05,1.47838]
[1780344794147,47.1,71476.68,0.0,-0.98749,2e-05,1.47941]
[1780344800190,47.1,71476.21,0.0,-0.9875,2e-05,1.47867]
[1780344805225,47.1,71476.1,0.0,-0.9875,2e-05,1.4785]
[1780344810261,47.1,71479.7,0.0,-0.98744,2e-05,1.48413]
[1780344815295,47.1,71477.44,0.0,-0.98749,2e-05,1.4785]
[1780344816302,47.1,71472.59,0.0,-0.98757,1e-05,1.47094]
[1780344817309,47.1,71471.37,0.0,-0.98759,1e-05,1.46904]
[1780344822344,47.1,71471.48,0.0,-0.98758,1e-05,1.46922]
[1780344827379,47.1,71470.45,0.0,-0.9876,1e-05,1.46762]
[1780344832415,47.1,71470.4,0.0,-0.9876,1e-05,1.46754]
[1780344837449,47.1,71473.76,0.0,-0.98755,1e-05,1.47276]
[1780344842484,47.1,71473.83,0.0,-0.98755,1e-05,1.47287]
[1780344847520,47.1,71475.94,0.0,-0.98752,2e-05,1.47616]
[1780344854568,47.1,71477.28,0.0,-0.9875,2e-05,1.47825]
[1780344859602,47.1,71477.58,0.0,-0.98749,2e-05,1.47871]
[1780344865645,47.1,71478.53,0.0,-0.98748,2e-05,1.4802]
[1780344875714,47.1,71480.01,0.0,-0.98747,2e-05,1.48041]
[1780344877729,47.1,71485.15,0.0,-0.98739,2e-05,1.48846]
[1780344882763,47.1,71489.95,0.0,-0.98732,2e-05,1.49601]
[1780344887799,47.1,71491.9,0.0,-0.98729,2e-05,1.49908]
[1780344894850,47.1,71493.09,0.0,-0.98727,2e-05,1.50096]
[1780344899885,47.1,71494.91,0.0,-0.98725,2e-05,1.50384]
[1780344901902,47.1,71504.37,0.0,-0.9871,2e-05,1.51887]
[1780344902907,47.1,71513.37,0.0,-0.98696,2e-05,1.53328]
[1780344903914,47.1,71515.86,0.0,-0.98692,2e-05,1.53728]
[1780344909521,47.1,71514.99,0.0,-0.98694,2e-05,1.53588]
[1780344912979,47.1,71503.97,0.0,-0.98711,2e-05,1.51823]
[1780344913986,47.1,71499.93,0.0,-0.98717,2e-05,1.5118]
[1780344916000,47.1,71498.16,0.0,-0.9872,2e-05,1.50899]
[1780344922042,47.1,71497.34,0.0,-0.98721,2e-05,1.50769]
[1780344927076,47.1,71493.45,0.0,-0.98727,2e-05,1.50153]
[1780344931105,47.1,71486.82,0.0,-0.98739,2e-05,1.48897]
[1780344932113,47.1,71482.21,0.0,-0.98746,2e-05,1.48175]
[1780344937146,47.1,71481.91,0.0,-0.98746,2e-05,1.48128]
[1780344942182,47.1,71480.93,0.0,-0.98748,2e-05,1.47975]
[1780344947218,47.1,71475.94,0.0,-0.98755,1e-05,1.47197]
[1780344952252,47.1,71473.63,0.0,-0.98759,1e-05,1.46838]
[1780344954266,47.1,71468.54,0.0,-0.98766,1e-05,1.46049]
[1780344959874,47.1,71467.01,0.0,-0.98768,1e-05,1.45812]
[1780344965344,47.1,71468.8,0.0,-0.98766,1e-05,1.46089]
[1780344970378,47.1,71468.39,0.0,-0.98766,1e-05,1.46026]
[1780344976419,47.1,71467.05,0.0,-0.98768,1e-05,1.45818]
[1780344981455,47.1,71464.94,0.0,-0.98771,1e-05,1.45493]
[1780344987496,47.1,71463.13,0.0,-0.98774,1e-05,1.45214]
[1780344992533,47.1,71462.32,0.0,-0.98777,1e-05,1.44882]
[1780344997566,47.1,71461.6,0.0,-0.98778,1e-05,1.44772]
[1780345005623,47.1,71461.04,0.0,-0.98779,1e-05,1.44686]
[1780345010656,47.1,71464.66,0.0,-0.98774,1e-05,1.45242]
[1780345016707,47.1,71463.36,0.0,-0.98776,1e-05,1.45042]
[1780345019728,47.1,71449.16,0.0,-0.98796,1e-05,1.42871]
[1780345020736,47.1,71443.05,0.0,-0.98805,1e-05,1.41945]
[1780345021743,47.1,71442.48,0.0,-0.98806,1e-05,1.41858]
[1780345026779,47.1,71440.94,0.0,-0.98808,1e-05,1.41626]
[1780345032819,47.1,71442.22,0.0,-0.98806,1e-05,1.41819]
[1780345034834,47.1,71433.92,0.0,-0.98818,1e-05,1.4057]
[1780345035848,47.1,71434.03,0.0,-0.98818,1e-05,1.40586]
[1780345041884,47.1,71437.4,0.0,-0.98813,1e-05,1.41092]
[1780345044908,47.1,71448.27,0.0,-0.98798,1e-05,1.42736]
[1780345045914,47.1,71450.38,0.0,-0.98795,1e-05,1.43056]
[1780345050950,47.1,71448.7,0.0,-0.98797,1e-05,1.42801]
[1780345052964,47.1,71462.66,0.0,-0.98778,1e-05,1.44727]
[1780345053971,47.1,71473.5,0.0,-0.98762,1e-05,1.464]
[1780345054978,47.1,71473.04,0.0,-0.98763,1e-05,1.46328]
[1780345060014,47.1,71473.92,0.0,-0.98762,1e-05,1.46465]
[1780345065049,47.1,71474.43,0.0,-0.98761,1e-05,1.46544]
[1780345070083,47.1,71473.04,0.0,-0.98763,1e-05,1.46328]
[1780345077133,47.1,71473.5,0.0,-0.98762,1e-05,1.464]
[1780345082167,47.1,71473.74,0.0,-0.98762,1e-05,1.46437]
[1780345087202,47.1,71477.03,0.0,-0.98757,1e-05,1.46948]
[1780345092811,47.1,71483.27,0.0,-0.98747,2e-05,1.4792]
[1780345094252,47.1,71483.88,0.0,-0.98747,2e-05,1.48015]
[1780345099288,47.1,71483.18,0.0,-0.98748,2e-05,1.47906]
[1780345104322,47.1,71482.24,0.0,-0.98749,2e-05,1.47759]
[1780345109358,47.1,71483.62,0.0,-0.98747,2e-05,1.47975]
[1780345114393,47.1,71483.8,0.0,-0.98748,2e-05,1.47793]
[1780345115400,47.1,71489.79,0.0,-0.98739,2e-05,1.48731]
[1780345116407,47.1,71495.9,0.0,-0.9873,2e-05,1.49692]
[1780345121442,47.1,71494.54,0.0,-0.98732,2e-05,1.49478]
[1780345123034,47.1,71500.43,0.0,-0.98723,2e-05,1.50408]
[1780345128491,47.1,71505.31,0.0,-0.98716,2e-05,1.51183]
[1780345131512,47.1,71511.69,0.0,-0.98706,2e-05,1.522]
[1780345138560,47.1,71511.72,0.0,-0.98706,2e-05,1.52205]
[1780345143595,47.1,71509.75,0.0,-0.98709,2e-05,1.5189]
[1780345148631,47.1,71509.04,0.0,-0.9871,2e-05,1.51777]
[1780345153666,47.1,71510.02,0.0,-0.98708,2e-05,1.51933]
[1780345158701,47.1,71515.59,0.0,-0.987,2e-05,1.52824]
[1780345163736,47.1,71518.16,0.0,-0.98696,2e-05,1.53237]
[1780345169782,47.1,71518.44,0.0,-0.98695,2e-05,1.53282]
[1780345172803,47.1,71526.24,0.0,-0.98685,2e-05,1.54323]
[1780345174817,47.1,71530.36,0.0,-0.98678,2e-05,1.5499]
[1780345179851,47.1,71532.1,0.0,-0.98676,2e-05,1.55273]
[1780345184888,47.1,71530.61,0.0,-0.98678,2e-05,1.55031]
[1780345189922,47.1,71529.85,0.0,-0.98679,2e-05,1.54908]
[1780345194960,47.1,71528.84,0.0,-0.98681,2e-05,1.54744]
[1780345200000,47.1,71528.35,0.0,-0.98681,2e-05,1.54665]
[1780345202014,47.1,71538.71,0.0,-0.98665,2e-05,1.56349]
[1780345203023,47.1,71545.05,0.0,-0.98655,2e-05,1.57387]
[1780345204030,47.1,71545.56,0.0,-0.98654,2e-05,1.57471]
[1780345206050,47.1,71529.19,0.0,-0.9868,2e-05,1.54801]
[1780345207054,47.1,71529.19,0.0,-0.9868,2e-05,1.54801]
[1780345212091,47.1,71537.99,0.0,-0.98666,2e-05,1.56232]
[1780345213097,47.1,71540.11,0.0,-0.98663,2e-05,1.56578]
[1780345218160,47.1,71542.36,0.0,-0.98659,2e-05,1.56946]
[1780345223192,47.1,71541.77,0.0,-0.9866,2e-05,1.5685]
[1780345227220,47.1,71534.64,0.0,-0.98672,2e-05,1.55686]
[1780345228228,47.1,71532.11,0.0,-0.98676,2e-05,1.55274]
[1780345233261,47.1,71529.89,0.0,-0.98681,2e-05,1.54697]
[1780345239307,47.1,71527.48,0.0,-0.98685,2e-05,1.54307]
[1780345245349,47.1,71525.09,0.0,-0.98688,2e-05,1.53921]
[1780345250966,47.1,71521.89,0.0,-0.98693,2e-05,1.53406]
[1780345256426,47.1,71516.96,0.0,-0.98701,2e-05,1.52614]
[1780345261039,47.1,71515.67,0.0,-0.98703,2e-05,1.52407]
[1780345265489,47.1,71511.37,0.0,-0.9871,2e-05,1.5172]
[1780345271108,47.1,71506.81,0.0,-0.98717,2e-05,1.50994]
[1780345276565,47.1,71508.28,0.0,-0.98715,2e-05,1.51228]
[1780345278579,47.1,71513.4,0.0,-0.98707,2e-05,1.52044]
[1780345285630,47.1,71515.56,0.0,-0.98703,2e-05,1.5239]
[1780345291248,47.1,71524.74,0.0,-0.98691,2e-05,1.53649]
[1780345292677,47.1,71531.27,0.0,-0.9868,2e-05,1.54704]
[1780345294692,47.1,71542.58,0.0,-0.98662,2e-05,1.56545]
[1780345299727,47.1,71545.5,0.0,-0.98658,2e-05,1.57023]
[1780345304762,47.1,71547.72,0.0,-0.98654,2e-05,1.57387]
[1780345307788,47.1,71559.53,0.0,-0.98635,2e-05,1.59336]
[1780345309799,47.1,71566.78,0.0,-0.98623,2e-05,1.60542]
[1780345310817,47.1,71568.0,0.0,-0.98621,2e-05,1.60745]
[1780345315846,47.1,71564.11,0.0,-0.98628,2e-05,1.60097]
[1780345320881,47.1,71559.5,0.0,-0.98635,2e-05,1.59331]
[1780345325916,47.1,71560.5,0.0,-0.98634,2e-05,1.59497]
[1780345330953,47.1,71559.53,0.0,-0.98635,2e-05,1.59336]
[1780345335988,47.1,71562.09,0.0,-0.98631,2e-05,1.59761]
[1780345336992,47.1,71567.77,0.0,-0.98622,2e-05,1.60707]
[1780345338002,47.1,71569.44,0.0,-0.98619,2e-05,1.60986]
[1780345343036,47.1,71569.94,0.0,-0.98618,2e-05,1.6107]
[1780345344049,47.1,71576.01,0.0,-0.98608,2e-05,1.62087]
[1780345346057,47.1,71577.24,0.0,-0.98606,2e-05,1.62294]
[1780345351092,47.1,71580.58,0.0,-0.98603,2e-05,1.62632]
[1780345354114,47.1,71585.9,0.0,-0.98594,2e-05,1.63531]
[1780345359149,47.1,71585.74,0.0,-0.98594,2e-05,1.63504]
[1780345363177,47.1,71592.37,0.0,-0.98583,2e-05,1.64629]
[1780345364184,47.1,71598.78,0.0,-0.98572,2e-05,1.65723]
[1780345365192,47.1,71598.78,0.0,-0.98572,2e-05,1.65723]
[1780345370227,47.1,71603.58,0.0,-0.98564,2e-05,1.66545]
[1780345376269,47.1,71606.62,0.0,-0.98559,2e-05,1.67068]
[1780345381305,47.1,71608.49,0.0,-0.98556,2e-05,1.6739]
[1780345386340,47.1,71609.7,0.0,-0.98554,2e-05,1.67599]
[1780345391375,47.1,71611.62,0.0,-0.9855,2e-05,1.6793]
[1780345396409,47.1,71608.3,0.0,-0.98556,2e-05,1.67357]
[1780345401445,47.1,71610.9,0.0,-0.98551,2e-05,1.67806]
[1780345405484,47.1,71616.76,0.0,-0.98541,2e-05,1.6882]
[1780345411097,47.1,71618.54,0.0,-0.9854,2e-05,1.68899]
[1780345416561,47.1,71618.51,0.0,-0.9854,2e-05,1.68894]
[1780345418578,47.1,71607.49,0.0,-0.98559,2e-05,1.66989]
[1780345421170,47.1,71585.96,0.0,-0.98595,2e-05,1.63316]
[1780345421596,47.1,71585.96,0.0,-0.98595,2e-05,1.63316]
[1780345426632,47.1,71573.29,0.0,-0.98616,2e-05,1.61184]
[1780345427640,47.1,71567.54,0.0,-0.98626,2e-05,1.60224]
[1780345432674,47.1,71564.49,0.0,-0.98631,2e-05,1.59716]
[1780345437709,47.1,71561.9,0.0,-0.98635,2e-05,1.59286]
[1780345442744,47.1,71558.11,0.0,-0.98641,2e-05,1.58659]
[1780345443750,47.1,71551.3,0.0,-0.98652,2e-05,1.57536]
[1780345448785,47.1,71551.51,0.0,-0.98652,2e-05,1.57571]
[1780345454828,47.1,71549.67,0.0,-0.98655,2e-05,1.57268]
[1780345459863,47.1,71549.24,0.0,-0.98655,2e-05,1.57198]
[1780345464898,47.1,71549.73,0.0,-0.98655,2e-05,1.57278]
[1780345467918,47.1,71541.91,0.0,-0.98667,2e-05,1.55998]
[1780345468925,47.1,71540.47,0.0,-0.98669,2e-05,1.55764]
[1780345472954,47.1,71537.76,0.0,-0.98676,2e-05,1.55105]
[1780345477988,47.1,71543.06,0.0,-0.98667,2e-05,1.55968]
[1780345482019,47.1,71554.25,0.0,-0.98649,2e-05,1.57801]
[1780345483024,47.1,71561.53,0.0,-0.98637,2e-05,1.59004]
[1780345484032,47.1,71561.75,0.0,-0.98637,2e-05,1.5904]
[1780345489067,47.1,71554.49,0.0,-0.98649,2e-05,1.57841]
[1780345490072,47.1,71546.99,0.0,-0.98661,2e-05,1.5661]
[1780345491079,47.1,71543.04,0.0,-0.98667,2e-05,1.55964]
[1780345495109,47.1,71541.51,0.0,-0.9867,2e-05,1.55715]
[1780345500146,47.1,71535.39,0.0,-0.98679,2e-05,1.5472]
[1780345501155,47.1,71533.64,0.0,-0.98682,2e-05,1.54437]
[1780345506189,47.1,71529.35,0.0,-0.98689,2e-05,1.53744]
[1780345510216,47.1,71523.85,0.0,-0.98697,2e-05,1.52858]
[1780345511240,47.1,71517.33,0.0,-0.98708,2e-05,1.51814]
[1780345512229,47.1,71512.79,0.0,-0.98715,2e-05,1.51091]
[1780345515251,47.1,71510.68,0.0,-0.98718,2e-05,1.50755]
[1780345520287,47.1,71511.8,0.0,-0.98716,2e-05,1.50933]
[1780345525322,47.1,71515.58,0.0,-0.9871,2e-05,1.51535]
[1780345528342,47.1,71521.28,0.0,-0.98701,2e-05,1.52446]
[1780345533377,47.1,71521.87,0.0,-0.98702,2e-05,1.52326]
[1780345538413,47.1,71522.01,0.0,-0.98702,2e-05,1.52348]
[1780345541434,47.1,71516.42,0.0,-0.98711,2e-05,1.51455]
[1780345544455,47.1,71509.52,0.0,-0.98721,2e-05,1.50358]
[1780345549491,47.1,71505.82,0.0,-0.98727,2e-05,1.49772]
[1780345552510,47.1,71500.56,0.0,-0.98735,2e-05,1.48943]
[1780345557546,47.1,71501.94,0.0,-0.98733,2e-05,1.4916]
[1780345562581,47.1,71500.41,0.0,-0.98735,2e-05,1.48919]
[1780345563588,47.1,71492.41,0.0,-0.98747,2e-05,1.47665]
[1780345565601,47.1,71487.26,0.0,-0.98755,2e-05,1.46862]
[1780345570637,47.1,71482.41,0.0,-0.98762,1e-05,1.46109]
[1780345575672,47.1,71482.1,0.0,-0.98763,1e-05,1.46061]
[1780345582300,47.1,71479.46,0.0,-0.98767,1e-05,1.45652]
[1780345587756,47.1,71478.79,0.0,-0.98768,1e-05,1.45549]
[1780345592791,47.1,71481.16,0.0,-0.98766,1e-05,1.45706]
[1780345597826,47.1,71481.37,0.0,-0.98766,1e-05,1.45739]
[1780345602861,47.1,71481.09,0.0,-0.98766,1e-05,1.45696]
[1780345607895,47.1,71482.76,0.0,-0.98764,1e-05,1.45954]
[1780345612932,47.1,71482.01,0.0,-0.98765,1e-05,1.45838]
[1780345617966,47.1,71481.7,0.0,-0.98765,1e-05,1.4579]
[1780345622580,47.1,71487.41,0.0,-0.98757,2e-05,1.46676]
[1780345628036,47.1,71488.21,0.0,-0.98756,2e-05,1.468]
[1780345633072,47.1,71487.48,0.0,-0.98757,2e-05,1.46686]
[1780345635088,47.1,71481.51,0.0,-0.98766,1e-05,1.45761]
[1780345642720,47.1,71480.43,0.0,-0.98767,1e-05,1.45594]
[1780345648176,47.1,71481.33,0.0,-0.98766,1e-05,1.45733]
[1780345654219,47.1,71480.74,0.0,-0.98768,1e-05,1.45433]
[1780345659256,47.1,71479.4,0.0,-0.9877,1e-05,1.45226]
[1780345664290,47.1,71482.94,0.0,-0.98765,1e-05,1.45773]
[1780345669324,47.1,71484.45,0.0,-0.98763,1e-05,1.46007]
[1780345674359,47.1,71484.92,0.0,-0.98762,1e-05,1.4608]
[1780345679396,47.1,71485.8,0.0,-0.98761,1e-05,1.46216]
[1780345686448,47.1,71485.29,0.0,-0.98762,1e-05,1.46137]
[1780345690472,47.1,71491.02,0.0,-0.98753,2e-05,1.47027]
[1780345692490,47.1,71496.54,0.0,-0.98745,2e-05,1.47889]
[1780345694502,47.1,71491.47,0.0,-0.98752,2e-05,1.47097]
[1780345695508,47.1,71485.61,0.0,-0.98761,1e-05,1.46186]
[1780345696515,47.1,71485.97,0.0,-0.98761,1e-05,1.46242]
[1780345701549,47.1,71484.08,0.0,-0.98763,1e-05,1.45949]
[1780345706584,47.1,71484.15,0.0,-0.98763,1e-05,1.4596]
[1780345713217,47.1,71484.28,0.0,-0.98765,1e-05,1.45771]
[1780345718669,47.1,71486.24,0.0,-0.98762,1e-05,1.46075]
[1780345723704,47.1,71488.53,0.0,-0.98758,2e-05,1.4643]
[1780345728740,47.1,71488.12,0.0,-0.98759,1e-05,1.46366]
[1780345733775,47.1,71487.3,0.0,-0.9876,1e-05,1.46239]
[1780345741829,47.1,71487.38,0.0,-0.9876,1e-05,1.46252]
[1780345747872,47.1,71485.0,0.0,-0.98764,1e-05,1.45883]
[1780345750893,47.1,71492.38,0.0,-0.98753,2e-05,1.47029]
[1780345754923,47.1,71497.47,0.0,-0.98745,2e-05,1.47824]
[1780345756936,47.1,71504.66,0.0,-0.98734,2e-05,1.48952]
[1780345761971,47.1,71509.9,0.0,-0.98726,2e-05,1.49779]
[1780345767007,47.1,71511.86,0.0,-0.98723,2e-05,1.50089]
[1780345773641,47.1,71512.43,0.0,-0.98724,2e-05,1.49966]
[1780345782117,47.1,71512.45,0.0,-0.98724,2e-05,1.49969]
[1780345787151,47.1,71518.98,0.0,-0.98714,2e-05,1.51006]
[1780345793786,47.1,71522.08,0.0,-0.98709,2e-05,1.515]
[1780345799239,47.1,71523.2,0.0,-0.98707,2e-05,1.51679]
[1780345804273,47.1,71523.02,0.0,-0.98708,2e-05,1.5165]
[1780345808301,47.1,71531.11,0.0,-0.98695,2e-05,1.52946]
[1780345810315,47.1,71532.62,0.0,-0.98693,2e-05,1.53189]
[1780345815351,47.1,71536.22,0.0,-0.98687,2e-05,1.53769]
[1780345819379,47.1,71540.95,0.0,-0.98679,2e-05,1.54535]
[1780345824414,47.1,71541.97,0.0,-0.98678,2e-05,1.547]
[1780345829452,47.1,71535.06,0.0,-0.98689,2e-05,1.53582]
[1780345834485,47.1,71535.04,0.0,-0.98691,2e-05,1.53362]
[1780345839519,47.1,71530.15,0.0,-0.98698,2e-05,1.52576]
[1780345844557,47.1,71530.73,0.0,-0.98697,2e-05,1.52669]
[1780345849593,47.1,71535.47,0.0,-0.9869,2e-05,1.53432]
[1780345855634,47.1,71532.54,0.0,-0.98694,2e-05,1.5296]
[1780345858661,47.1,71526.2,0.0,-0.98704,2e-05,1.51943]
[1780345864698,47.1,71527.45,0.0,-0.98702,2e-05,1.52143]
[1780345867722,47.1,71515.7,0.0,-0.98721,2e-05,1.50271]
[1780345872754,47.1,71518.28,0.0,-0.98717,2e-05,1.5068]
[1780345877790,47.1,71518.58,0.0,-0.98716,2e-05,1.50728]
[1780345882826,47.1,71520.91,0.0,-0.98713,2e-05,1.51099]
[1780345887860,47.1,71522.22,0.0,-0.98711,2e-05,1.51308]
[1780345892895,47.1,71523.66,0.0,-0.9871,2e-05,1.51323]
[1780345897931,47.1,71522.33,0.0,-0.98712,2e-05,1.51111]
[1780345904565,47.1,71522.58,0.0,-0.98712,2e-05,1.5115]
[1780345910021,47.1,71523.96,0.0,-0.9871,2e-05,1.5137]
[1780345914639,47.1,71538.13,0.0,-0.98687,2e-05,1.53644]
[1780345915050,47.1,71538.13,0.0,-0.98687,2e-05,1.53644]
[1780345920085,47.1,71541.72,0.0,-0.98682,2e-05,1.54225]
[1780345926125,47.1,71541.27,0.0,-0.98683,2e-05,1.54152]
[1780345931161,47.1,71537.78,0.0,-0.98688,2e-05,1.53588]
[1780345934778,47.1,71532.47,0.0,-0.98696,2e-05,1.52733]
[1780345940235,47.1,71527.34,0.0,-0.98704,2e-05,1.5191]
[1780345945270,47.1,71523.79,0.0,-0.9871,2e-05,1.51343]
[1780345950307,47.1,71523.07,0.0,-0.98711,2e-05,1.51229]
[1780345955342,47.1,71522.62,0.0,-0.98713,2e-05,1.50942]
[1780345959371,47.1,71515.97,0.0,-0.98724,2e-05,1.49887]
[1780345963400,47.1,71510.87,0.0,-0.98732,2e-05,1.49081]
[1780345964991,47.1,71498.26,0.0,-0.98751,2e-05,1.47104]
[1780345971459,47.1,71497.29,0.0,-0.98752,2e-05,1.46953]
[1780345976490,47.1,71497.13,0.0,-0.98752,2e-05,1.46928]
[1780345981524,47.1,71496.58,0.0,-0.98753,2e-05,1.46842]
[1780345986559,47.1,71499.84,0.0,-0.98748,2e-05,1.4735]
[1780345991595,47.1,71500.27,0.0,-0.98748,2e-05,1.47418]
[1780345996628,47.1,71502.93,0.0,-0.98744,2e-05,1.47834]
[1780346000659,47.1,71508.58,0.0,-0.98735,2e-05,1.4872]
[1780346001667,47.1,71518.16,0.0,-0.9872,2e-05,1.50234]
[1780346002672,47.1,71524.26,0.0,-0.98711,2e-05,1.51204]
[1780346003680,47.1,71525.27,0.0,-0.98709,2e-05,1.51365]
[1780346008715,47.1,71524.47,0.0,-0.98711,2e-05,1.51237]
[1780346013748,47.1,71524.5,0.0,-0.98712,2e-05,1.51027]
[1780346018787,47.1,71523.18,0.0,-0.98714,2e-05,1.50817]
[1780346023823,47.1,71522.79,0.0,-0.98715,2e-05,1.50755]
[1780346028858,47.1,71522.78,0.0,-0.98715,2e-05,1.50754]
[1780346033893,47.1,71521.62,0.0,-0.98717,2e-05,1.50569]
[1780346038928,47.1,71521.36,0.0,-0.98717,2e-05,1.50528]
[1780346043963,47.1,71520.0,0.0,-0.98719,2e-05,1.50312]
[1780346048998,47.1,71520.56,0.0,-0.98718,2e-05,1.50401]
[1780346054038,47.1,71527.29,0.0,-0.98708,2e-05,1.51472]
[1780346059074,47.1,71531.28,0.0,-0.98702,2e-05,1.5211]
[1780346066123,47.1,71531.03,0.0,-0.98702,2e-05,1.5207]
[1780346071159,47.1,71532.13,0.0,-0.98702,2e-05,1.52031]
[1780346073171,47.1,71537.46,0.0,-0.98694,2e-05,1.52886]
[1780346078221,47.1,71535.52,0.0,-0.98697,2e-05,1.52575]
[1780346084263,47.1,71535.77,0.0,-0.98697,2e-05,1.52615]
[1780346089884,47.1,71535.35,0.0,-0.98697,2e-05,1.52547]
[1780346095340,47.1,71535.51,0.0,-0.98697,2e-05,1.52573]
[1780346100962,47.1,71527.67,0.0,-0.98709,2e-05,1.51318]
[1780346106416,47.1,71529.94,0.0,-0.98706,2e-05,1.51681]
[1780346111451,47.1,71529.65,0.0,-0.98706,2e-05,1.51634]
[1780346116487,47.1,71531.56,0.0,-0.98703,2e-05,1.5194]
[1780346121521,47.1,71533.85,0.0,-0.987,2e-05,1.52307]
[1780346126556,47.1,71533.61,0.0,-0.987,2e-05,1.52268]
[1780346131593,47.1,71535.74,0.0,-0.98698,2e-05,1.52394]
[1780346133605,47.1,71540.77,0.0,-0.9869,2e-05,1.53203]
[1780346136627,47.1,71548.93,0.0,-0.98678,2e-05,1.54522]
[1780346141669,47.1,71550.09,0.0,-0.98676,2e-05,1.54711]
[1780346147712,47.1,71551.16,0.0,-0.98674,2e-05,1.54884]
[1780346149726,47.1,71564.24,0.0,-0.98653,2e-05,1.57022]
[1780346151742,47.1,71564.96,0.0,-0.98652,2e-05,1.5714]
[1780346156779,47.1,71567.59,0.0,-0.98648,2e-05,1.57573]
[1780346161820,47.1,71571.97,0.0,-0.98641,2e-05,1.58296]
[1780346166855,47.1,71575.73,0.0,-0.98635,2e-05,1.58919]
[1780346171893,47.1,71578.65,0.0,-0.9863,2e-05,1.59404]
[1780346177931,47.1,71580.56,0.0,-0.98627,2e-05,1.59722]
[1780346182968,47.1,71579.54,0.0,-0.98628,2e-05,1.59552]
[1780346188001,47.1,71581.13,0.0,-0.98626,2e-05,1.59817]
[1780346193037,47.1,71582.22,0.0,-0.98626,2e-05,1.59775]
[1780346199082,47.1,71582.5,0.0,-0.98625,2e-05,1.59822]
[1780346200089,47.1,71589.06,0.0,-0.98614,2e-05,1.60918]
[1780346202103,47.1,71594.33,0.0,-0.98606,2e-05,1.61803]
[1780346207138,47.1,71593.97,0.0,-0.98606,2e-05,1.61742]
[1780346213180,47.1,71592.11,0.0,-0.98609,2e-05,1.6143]
[1780346216201,47.1,71585.04,0.0,-0.98621,2e-05,1.60246]
[1780346221236,47.1,71581.54,0.0,-0.98627,2e-05,1.59662]
[1780346224258,47.1,71575.78,0.0,-0.98636,2e-05,1.58705]
[1780346229866,47.1,71574.36,0.0,-0.98639,2e-05,1.5847]
[1780346232313,47.1,71566.65,0.0,-0.98651,2e-05,1.57198]
[1780346233320,47.1,71557.7,0.0,-0.98665,2e-05,1.55731]
[1780346234327,47.1,71550.99,0.0,-0.98676,2e-05,1.54639]
[1780346239363,47.1,71547.38,0.0,-0.98682,2e-05,1.54053]
[1780346244397,47.1,71548.68,0.0,-0.9868,2e-05,1.54264]
[1780346249001,47.1,71554.25,0.0,-0.98671,2e-05,1.55169]
[1780346254467,47.1,71555.74,0.0,-0.9867,2e-05,1.55193]
[1780346259503,47.1,71555.08,0.0,-0.98671,2e-05,1.55085]
[1780346264537,47.1,71555.29,0.0,-0.98671,2e-05,1.55119]
[1780346269142,47.1,71561.14,0.0,-0.98662,2e-05,1.56074]
[1780346274606,47.1,71560.23,0.0,-0.98663,2e-05,1.55925]
[1780346279642,47.1,71555.4,0.0,-0.98671,2e-05,1.55137]
[1780346284676,47.1,71555.57,0.0,-0.98671,2e-05,1.55165]
[1780346289714,47.1,71556.41,0.0,-0.98669,2e-05,1.55302]
[1780346294747,47.1,71557.03,0.0,-0.98668,2e-05,1.55403]
[1780346299782,47.1,71555.14,0.0,-0.98671,2e-05,1.55095]
[1780346304820,47.1,71555.68,0.0,-0.9867,2e-05,1.55183]
[1780346310859,47.1,71555.37,0.0,-0.98671,2e-05,1.55132]
[1780346315894,47.1,71563.29,0.0,-0.9866,2e-05,1.56206]
[1780346316902,47.1,71563.85,0.0,-0.98659,2e-05,1.56298]
[1780346321937,47.1,71561.84,0.0,-0.98662,2e-05,1.55969]
[1780346326971,47.1,71562.03,0.0,-0.98662,2e-05,1.56]
[1780346332012,47.1,71560.1,0.0,-0.98665,2e-05,1.55684]
[1780346337045,47.1,71558.44,0.0,-0.98668,2e-05,1.55414]
[1780346342080,47.1,71556.1,0.0,-0.98672,2e-05,1.55032]
[1780346347116,47.1,71555.51,0.0,-0.98673,2e-05,1.54936]
[1780346352152,47.1,71554.63,0.0,-0.98674,2e-05,1.54793]
[1780346357187,47.1,71554.78,0.0,-0.98674,2e-05,1.54818]
[1780346365245,47.1,71556.05,0.0,-0.98672,2e-05,1.55024]
[1780346370280,47.1,71556.83,0.0,-0.9867,2e-05,1.55151]
[1780346377328,47.1,71558.43,0.0,-0.9867,2e-05,1.55193]
[1780346382369,47.1,71556.45,0.0,-0.98673,2e-05,1.54871]
[1780346387399,47.1,71556.04,0.0,-0.98674,2e-05,1.54804]
[1780346393440,47.1,71556.48,0.0,-0.98673,2e-05,1.54875]
[1780346398475,47.1,71556.32,0.0,-0.98673,2e-05,1.54849]
[1780346401497,47.1,71550.87,0.0,-0.98682,2e-05,1.53965]
[1780346402504,47.1,71550.87,0.0,-0.98682,2e-05,1.53965]
[1780346406532,47.1,71544.02,0.0,-0.98693,2e-05,1.52859]
[1780346408546,47.1,71538.79,0.0,-0.98701,2e-05,1.52019]
[1780346414588,47.1,71533.33,0.0,-0.98709,2e-05,1.51146]
[1780346417609,47.1,71538.85,0.0,-0.98701,2e-05,1.52029]
[1780346421216,47.1,71533.47,0.0,-0.98709,2e-05,1.51168]
[1780346421637,47.1,71533.47,0.0,-0.98709,2e-05,1.51168]
[1780346422644,47.1,71525.01,0.0,-0.98722,2e-05,1.49823]
[1780346427682,47.1,71524.14,0.0,-0.98723,2e-05,1.49685]
[1780346428686,47.1,71518.96,0.0,-0.98731,2e-05,1.48867]
[1780346433721,47.1,71519.13,0.0,-0.98733,2e-05,1.48681]
[1780346438756,47.1,71523.01,0.0,-0.98727,2e-05,1.49293]
[1780346443791,47.1,71520.77,0.0,-0.9873,2e-05,1.48939]
[1780346447819,47.1,71514.02,0.0,-0.98741,2e-05,1.47878]
[1780346452856,47.1,71513.36,0.0,-0.98742,2e-05,1.47774]
[1780346459485,47.1,71515.86,0.0,-0.98738,2e-05,1.48167]
[1780346464939,47.1,71518.78,0.0,-0.98733,2e-05,1.48626]
[1780346466953,47.1,71523.8,0.0,-0.98726,2e-05,1.49418]
[1780346467970,47.1,71525.71,0.0,-0.98723,2e-05,1.4972]
[1780346471994,47.1,71520.41,0.0,-0.98731,2e-05,1.48883]
[1780346478037,47.1,71521.2,0.0,-0.9873,2e-05,1.49007]
[1780346483073,47.1,71520.24,0.0,-0.98731,2e-05,1.48856]
[1780346488107,47.1,71523.16,0.0,-0.98727,2e-05,1.49317]
[1780346493141,47.1,71522.51,0.0,-0.98729,2e-05,1.49001]
[1780346498178,47.1,71522.39,0.0,-0.9873,2e-05,1.48982]
[1780346503215,47.1,71528.95,0.0,-0.9872,2e-05,1.5002]
[1780346508250,47.1,71532.79,0.0,-0.98714,2e-05,1.5063]
[1780346513863,47.1,71535.38,0.0,-0.9871,2e-05,1.51043]
[1780346519327,47.1,71529.63,0.0,-0.98719,2e-05,1.50128]
[1780346524362,47.1,71532.12,0.0,-0.98715,2e-05,1.50523]
[1780346529396,47.1,71534.87,0.0,-0.9871,2e-05,1.50961]
[1780346534442,47.1,71527.89,0.0,-0.98721,2e-05,1.49852]
[1780346535451,47.1,71527.13,0.0,-0.98722,2e-05,1.49731]
[1780346539495,47.1,71521.86,0.0,-0.9873,2e-05,1.48898]
[1780346544530,47.1,71519.96,0.0,-0.98733,2e-05,1.48599]
[1780346546543,47.1,71512.0,0.0,-0.98746,2e-05,1.4735]
[1780346548558,47.1,71502.17,0.0,-0.9876,2e-05,1.45818]
[1780346551579,47.1,71496.69,0.0,-0.9877,1e-05,1.44761]
[1780346556614,47.1,71493.92,0.0,-0.98774,1e-05,1.44334]
[1780346561650,47.1,71495.91,0.0,-0.98771,1e-05,1.44641]
[1780346566687,47.1,71495.81,0.0,-0.98772,1e-05,1.44625]
[1780346571720,47.1,71493.48,0.0,-0.98775,1e-05,1.44266]
[1780346576755,47.1,71491.7,0.0,-0.98778,1e-05,1.43993]
[1780346581789,47.1,71490.61,0.0,-0.98779,1e-05,1.43825]
[1780346586825,47.1,71490.84,0.0,-0.98779,1e-05,1.43861]
[1780346591859,47.1,71490.64,0.0,-0.98779,1e-05,1.4383]
[1780346596897,47.1,71489.97,0.0,-0.9878,1e-05,1.43727]
[1780346602937,47.1,71491.31,0.0,-0.98778,1e-05,1.43933]
[1780346607978,47.1,71492.0,0.0,-0.98777,1e-05,1.44039]
[1780346613007,47.1,71493.56,0.0,-0.98777,1e-05,1.4407]
[1780346616028,47.1,71500.78,0.0,-0.98766,1e-05,1.45183]
[1780346621063,47.1,71505.66,0.0,-0.98759,2e-05,1.45939]
[1780346626098,47.1,71503.73,0.0,-0.98761,2e-05,1.4564]
[1780346632140,47.1,71504.61,0.0,-0.9876,2e-05,1.45776]
[1780346637175,47.1,71509.78,0.0,-0.98752,2e-05,1.4658]
[1780346639189,47.1,71516.57,0.0,-0.98742,2e-05,1.47641]
[1780346643232,47.1,71508.5,0.0,-0.98754,2e-05,1.46381]
[1780346644238,47.1,71505.33,0.0,-0.98759,2e-05,1.45888]
[1780346648266,47.1,71513.02,0.0,-0.98747,2e-05,1.47086]
[1780346649273,47.1,71519.04,0.0,-0.98738,2e-05,1.48029]
[1780346650281,47.1,71520.03,0.0,-0.98737,2e-05,1.48184]
[1780346655314,47.1,71518.66,0.0,-0.98739,2e-05,1.47969]
[1780346660350,47.1,71519.99,0.0,-0.98737,2e-05,1.48178]
[1780346665384,47.1,71521.2,0.0,-0.98735,2e-05,1.48368]
[1780346670420,47.1,71522.85,0.0,-0.98732,2e-05,1.48628]
[1780346675454,47.1,71524.47,0.0,-0.98732,2e-05,1.4867]
[1780346680489,47.1,71519.57,0.0,-0.98739,2e-05,1.479]
[1780346684517,47.1,71509.11,0.0,-0.98755,2e-05,1.46265]
[1780346689553,47.1,71514.23,0.0,-0.98747,2e-05,1.47063]
[1780346695146,47.1,71512.36,0.0,-0.9875,2e-05,1.46771]
[1780346701640,47.1,71512.93,0.0,-0.98749,2e-05,1.4686]
[1780346706678,47.1,71513.94,0.0,-0.98748,2e-05,1.47018]
[1780346709697,47.1,71518.4,0.0,-0.98741,2e-05,1.47716]
[1780346714733,47.1,71514.99,0.0,-0.98746,2e-05,1.47182]
[1780346719768,47.1,71515.65,0.0,-0.98745,2e-05,1.47285]
[1780346725357,47.1,71515.44,0.0,-0.98746,2e-05,1.47252]
[1780346730846,47.1,71515.14,0.0,-0.98746,2e-05,1.47205]
[1780346735881,47.1,71515.33,0.0,-0.98747,2e-05,1.47023]
[1780346737895,47.1,71523.43,0.0,-0.98735,2e-05,1.48293]
[1780346738902,47.1,71530.15,0.0,-0.98725,2e-05,1.49354]
[1780346743937,47.1,71528.95,0.0,-0.98727,2e-05,1.49164]
[1780346748972,47.1,71529.27,0.0,-0.98726,2e-05,1.49214]
[1780346754009,47.1,71527.47,0.0,-0.98729,2e-05,1.4893]
[1780346759043,47.1,71523.68,0.0,-0.98735,2e-05,1.48333]
[1780346764078,47.1,71522.75,0.0,-0.98736,2e-05,1.48186]
[1780346770120,47.1,71521.55,0.0,-0.98738,2e-05,1.47998]
[1780346775709,47.1,71521.34,0.0,-0.98738,2e-05,1.47965]
[1780346781197,47.1,71515.33,0.0,-0.98747,2e-05,1.47023]
[1780346786232,47.1,71514.12,0.0,-0.98749,2e-05,1.46834]
[1780346790264,47.1,71508.5,0.0,-0.98758,2e-05,1.45959]
[1780346795854,47.1,71500.93,0.0,-0.98771,1e-05,1.44578]
[1780346798319,47.1,71497.03,0.0,-0.98777,1e-05,1.43977]
[1780346803356,47.1,71503.06,0.0,-0.98768,1e-05,1.44906]
[1780346806377,47.1,71509.43,0.0,-0.98758,2e-05,1.45893]
[1780346809398,47.1,71514.16,0.0,-0.98751,2e-05,1.46629]
[1780346811412,47.1,71519.61,0.0,-0.98743,2e-05,1.47481]
[1780346816446,47.1,71519.55,0.0,-0.98743,2e-05,1.47472]
[1780346821481,47.1,71520.02,0.0,-0.98742,2e-05,1.47545]
[1780346826516,47.1,71520.76,0.0,-0.98741,2e-05,1.47661]
[1780346831552,47.1,71516.23,0.0,-0.98748,2e-05,1.46952]
[1780346833566,47.1,71504.47,0.0,-0.98766,1e-05,1.45124]
[1780346834573,47.1,71503.83,0.0,-0.98766,1e-05,1.45025]
[1780346839610,47.1,71502.95,0.0,-0.98768,1e-05,1.44889]
[1780346841622,47.1,71497.51,0.0,-0.98776,1e-05,1.44051]
[1780346846660,47.1,71498.7,0.0,-0.98774,1e-05,1.44234]
[1780346854713,47.1,71498.89,0.0,-0.98776,1e-05,1.44054]
[1780346862769,47.1,71499.39,0.0,-0.98775,1e-05,1.44131]
[1780346867804,47.1,71499.56,0.0,-0.98775,1e-05,1.44157]
[1780346872840,47.1,71494.62,0.0,-0.98782,1e-05,1.43399]
[1780346875861,47.1,71488.87,0.0,-0.9879,1e-05,1.4252]
[1780346880896,47.1,71485.74,0.0,-0.98795,1e-05,1.42043]
[1780346885931,47.09,71482.14,0.0,-0.98802,1e-05,1.41344]
[1780346891973,47.08,71482.91,0.0,-0.98803,1e-05,1.41235]
[1780346899022,47.06,71483.76,0.0,-0.98804,1e-05,1.41105]
[1780346904057,47.05,71483.99,0.0,-0.98806,1e-05,1.40957]
[1780346909093,47.04,71487.88,0.0,-0.98802,1e-05,1.41364]
[1780346915145,47.03,71489.07,0.0,-0.98803,1e-05,1.41156]
[1780346916698,47.02,71496.57,0.0,-0.98793,1e-05,1.42223]
[1780346920182,47.01,71503.02,0.0,-0.98785,1e-05,1.43055]
[1780346925228,47.0,71505.93,0.0,-0.98783,1e-05,1.43298]
[1780346927237,46.99,71510.35,0.0,-0.98777,1e-05,1.43896]
[1780346932273,46.98,71510.38,0.0,-0.98779,1e-05,1.43692]
[1780346937308,46.97,71510.11,0.0,-0.98781,1e-05,1.43444]
[1780346942343,46.95,71504.95,0.0,-0.98791,1e-05,1.4245]
[1780346948385,46.94,71503.19,0.0,-0.98796,1e-05,1.41949]
[1780346954426,46.92,71504.6,0.0,-0.98796,1e-05,1.41935]
[1780346959461,46.91,71501.3,0.0,-0.98803,1e-05,1.41245]
[1780346964497,46.9,71502.79,0.0,-0.98802,1e-05,1.41289]
[1780346969532,46.89,71503.55,0.0,-0.98803,1e-05,1.41219]
[1780346975574,46.87,71502.75,0.0,-0.98808,1e-05,1.40671]
[1780346980610,46.86,71506.74,0.0,-0.98804,1e-05,1.41094]
[1780346985645,46.85,71506.89,0.0,-0.98806,1e-05,1.40934]
[1780346990680,46.84,71507.04,0.0,-0.98807,1e-05,1.40777]
[1780346995715,46.83,71508.13,0.0,-0.98807,1e-05,1.40766]
[1780347000750,46.82,71511.37,0.0,-0.98804,1e-05,1.41083]
[1780347005784,46.81,71512.11,0.0,-0.98805,1e-05,1.41018]
[1780347011828,46.79,71512.26,0.0,-0.98807,1e-05,1.40831]
[1780347016864,46.78,71511.94,0.0,-0.98809,1e-05,1.40611]
[1780347021900,46.77,71508.03,0.0,-0.98817,1e-05,1.3982]
[1780347026935,46.76,71506.79,0.0,-0.9882,1e-05,1.39504]
[1780347033985,46.75,71505.0,0.0,-0.98826,1e-05,1.38809]
[1780347037003,46.74,71497.65,0.0,-0.98838,1e-05,1.37586]
[1780347042040,46.73,71492.54,0.0,-0.98846,1e-05,1.36685]
[1780347044053,46.73,71486.74,0.0,-0.98855,1e-05,1.35773]
[1780347049088,46.72,71486.66,0.0,-0.98857,1e-05,1.35637]
[1780347054121,46.71,71486.82,0.0,-0.98857,1e-05,1.35537]
[1780347056136,46.71,71481.92,0.0,-0.98865,1e-05,1.34769]
[1780347062180,46.7,71480.6,0.0,-0.98868,1e-05,1.34441]
[1780347067754,46.69,71483.8,0.0,-0.98865,1e-05,1.348]
[1780347071241,46.68,71488.77,0.0,-0.98858,1e-05,1.3544]
[1780347076277,46.68,71489.81,0.0,-0.98858,1e-05,1.35475]
[1780347080306,46.67,71483.86,0.0,-0.98867,1e-05,1.34506]
[1780347085339,46.66,71483.86,0.0,-0.98868,1e-05,1.34397]
[1780347090375,46.66,71483.56,0.0,-0.9887,1e-05,1.34244]
[1780347095410,46.65,71484.38,0.0,-0.98871,1e-05,1.34059]
[1780347100451,46.64,71484.93,0.0,-0.98872,1e-05,1.34036]
[1780347105482,46.64,71488.0,0.0,-0.98868,1e-05,1.34383]
[1780347110517,46.63,71486.66,0.0,-0.98871,1e-05,1.34083]
[1780347115552,46.62,71487.97,0.0,-0.9887,1e-05,1.34174]
[1780347120587,46.61,71491.76,0.0,-0.98866,1e-05,1.34624]
[1780347125623,46.61,71491.25,0.0,-0.98868,1e-05,1.34442]
[1780347129651,46.6,71483.99,0.0,-0.98879,1e-05,1.33297]
[1780347130661,46.6,71472.7,0.0,-0.98895,1e-05,1.31637]
[1780347131666,46.6,71467.89,0.0,-0.98901,1e-05,1.30926]
[1780347133681,46.6,71466.61,0.0,-0.98903,1e-05,1.30713]
[1780347138717,46.59,71470.75,0.0,-0.98899,1e-05,1.31234]
[1780347140731,46.59,71461.82,0.0,-0.98911,1e-05,1.2992]
[1780347141739,46.59,71460.29,0.0,-0.98913,1e-05,1.29687]
[1780347146773,46.59,71458.58,0.0,-0.98916,1e-05,1.29377]
[1780347152816,46.58,71457.02,0.0,-0.98921,1e-05,1.28881]
[1780347157850,46.58,71455.31,0.0,-0.98924,1e-05,1.28571]
[1780347162884,46.57,71455.21,0.0,-0.98924,1e-05,1.2849]
[1780347167919,46.57,71458.62,0.0,-0.9892,1e-05,1.28905]
[1780347172955,46.56,71460.5,0.0,-0.98919,1e-05,1.29098]
[1780347177992,46.56,71459.72,0.0,-0.9892,1e-05,1.28911]
[1780347183025,46.55,71459.0,0.0,-0.98922,1e-05,1.28732]
[1780347188060,46.55,71460.8,0.0,-0.9892,1e-05,1.28913]
[1780347193095,46.54,71457.25,0.0,-0.98926,1e-05,1.28318]
[1780347198129,46.54,71455.83,0.0,-0.98929,1e-05,1.2806]
[1780347203165,46.53,71453.48,0.0,-0.98932,1e-05,1.27646]
[1780347209206,46.53,71453.13,0.0,-0.98934,1e-05,1.27517]
[1780347212230,46.52,71447.51,0.0,-0.98943,1e-05,1.26496]
[1780347215248,46.52,71441.24,0.0,-0.98952,1e-05,1.25587]
[1780347220284,46.52,71447.41,0.0,-0.98944,1e-05,1.26398]
[1780347225320,46.51,71449.02,0.0,-0.98942,1e-05,1.26566]
[1780347231360,46.51,71448.61,0.0,-0.98944,1e-05,1.26439]
[1780347236398,46.5,71448.44,0.0,-0.98944,1e-05,1.26358]
[1780347242439,46.5,71445.93,0.0,-0.98948,1e-05,1.25942]
[1780347247474,46.5,71449.39,0.0,-0.98944,1e-05,1.26371]
[1780347252510,46.49,71448.86,0.0,-0.98946,1e-05,1.2624]
[1780347257544,46.49,71448.71,0.0,-0.98946,1e-05,1.26163]
[1780347262580,46.48,71448.47,0.0,-0.98947,1e-05,1.26074]
[1780347269173,46.48,71448.78,0.0,-0.98947,1e-05,1.2604]
[1780347273657,46.48,71442.84,0.0,-0.98957,1e-05,1.24978]
[1780347274663,46.48,71438.2,0.0,-0.98963,1e-05,1.24325]
[1780347279699,46.47,71436.72,0.0,-0.98966,1e-05,1.24085]
[1780347284734,46.47,71436.41,0.0,-0.98966,1e-05,1.24009]
[1780347289314,46.47,71426.67,0.0,-0.98979,1e-05,1.22642]
[1780347291812,46.47,71419.52,0.0,-0.98989,1e-05,1.21659]
[1780347294832,46.47,71415.71,0.0,-0.98994,1e-05,1.21138]
[1780347295839,46.47,71410.37,0.0,-0.99,1e-05,1.20414]
[1780347296847,46.47,71408.38,0.0,-0.99003,1e-05,1.20146]
[1780347301880,46.47,71406.8,0.0,-0.99005,1e-05,1.19933]
[1780347306916,46.47,71407.43,0.0,-0.99004,1e-05,1.20018]
[1780347311950,46.47,71407.52,0.0,-0.99004,1e-05,1.2003]
[1780347316989,46.47,71408.1,0.0,-0.99003,1e-05,1.20108]
[1780347322022,46.47,71409.12,0.0,-0.99002,1e-05,1.20246]
[1780347328064,46.47,71409.75,0.0,-0.99001,1e-05,1.20331]
[1780347333100,46.47,71404.1,0.0,-0.9901,1e-05,1.19385]
[1780347334109,46.47,71398.16,0.0,-0.99017,1e-05,1.18591]
[1780347335115,46.47,71397.56,0.0,-0.99018,1e-05,1.18511]
[1780347340149,46.47,71399.35,0.0,-0.99016,1e-05,1.18749]
[1780347342163,46.47,71406.55,0.0,-0.99007,1e-05,1.19715]
[1780347344177,46.47,71409.1,0.0,-0.99003,1e-05,1.20058]
[1780347349212,46.47,71407.91,0.0,-0.99005,1e-05,1.19898]
[1780347354247,46.47,71408.64,0.0,-0.99004,1e-05,1.19996]
[1780347359283,46.47,71409.77,0.0,-0.99003,1e-05,1.20148]
[1780347364318,46.47,71409.39,0.0,-0.99003,1e-05,1.20097]
[1780347369875,46.47,71408.94,0.0,-0.99004,1e-05,1.20036]
[1780347375395,46.47,71406.15,0.0,-0.99007,1e-05,1.19661]
[1780347380429,46.47,71403.25,0.0,-0.99011,1e-05,1.19271]
[1780347385466,46.47,71403.22,0.0,-0.99011,1e-05,1.19267]
[1780347390500,46.47,71402.35,0.0,-0.99012,1e-05,1.19151]
[1780347395534,46.47,71406.21,0.0,-0.99009,1e-05,1.19484]
[1780347400570,46.47,71405.19,0.0,-0.9901,1e-05,1.19347]
[1780347407619,46.47,71405.52,0.0,-0.99009,1e-05,1.19392]
[1780347413662,46.47,71405.85,0.0,-0.99009,1e-05,1.19436]
[1780347418695,46.47,71405.99,0.0,-0.99009,1e-05,1.19455]
[1780347421719,46.47,71399.71,0.0,-0.99017,1e-05,1.18614]
[1780347426753,46.47,71399.72,0.0,-0.99017,1e-05,1.18615]
[1780347431788,46.47,71399.61,0.0,-0.99017,1e-05,1.18601]
[1780347436822,46.47,71398.5,0.0,-0.99018,1e-05,1.18452]
[1780347441858,46.47,71398.24,0.0,-0.99019,1e-05,1.18418]
[1780347445886,46.47,71393.23,0.0,-0.99025,1e-05,1.17751]
[1780347450920,46.47,71392.34,0.0,-0.99026,1e-05,1.17633]
[1780347455955,46.47,71390.83,0.0,-0.99029,1e-05,1.17251]
[1780347460521,46.47,71384.79,0.0,-0.99037,1e-05,1.16454]
[1780347464021,46.47,71381.84,0.0,-0.9904,1e-05,1.16067]
[1780347467040,46.47,71376.45,0.0,-0.99047,1e-05,1.15361]
[1780347468045,46.47,71368.52,0.0,-0.99056,1e-05,1.1433]
[1780347469057,46.47,71359.5,0.0,-0.99067,1e-05,1.13166]
[1780347470058,46.47,71353.2,0.0,-0.99075,1e-05,1.12358]
[1780347471069,46.47,71345.29,0.0,-0.99084,1e-05,1.11351]
[1780347472074,46.47,71345.24,0.0,-0.99084,1e-05,1.11345]
[1780347477109,46.47,71342.55,0.0,-0.99087,1e-05,1.11004]
[1780347482148,46.47,71342.55,0.0,-0.99087,1e-05,1.11004]
[1780347487180,46.47,71338.86,0.0,-0.99092,1e-05,1.10538]
[1780347490200,46.47,71333.7,0.0,-0.99098,1e-05,1.09889]
[1780347497250,46.47,71334.79,0.0,-0.99096,1e-05,1.10025]
[1780347502285,46.47,71333.36,0.0,-0.99098,1e-05,1.09846]
[1780347507326,46.47,71330.18,0.0,-0.99102,1e-05,1.09448]
[1780347512361,46.47,71330.17,0.0,-0.99103,1e-05,1.09273]
[1780347517396,46.47,71332.56,0.0,-0.991,1e-05,1.09572]
[1780347520417,46.47,71340.78,0.0,-0.99091,1e-05,1.10605]
[1780347522430,46.47,71343.24,0.0,-0.99088,1e-05,1.10916]
[1780347527468,46.47,71344.21,0.0,-0.99087,1e-05,1.11039]
[1780347531501,46.47,71354.51,0.0,-0.99075,1e-05,1.12349]
[1780347532507,46.47,71354.17,0.0,-0.99075,1e-05,1.12305]
[1780347537543,46.47,71352.91,0.0,-0.99077,1e-05,1.12144]
[1780347542578,46.47,71351.69,0.0,-0.99078,1e-05,1.11989]
[1780347547611,46.47,71355.02,0.0,-0.99074,1e-05,1.12414]
[1780347552647,46.47,71357.91,0.0,-0.99071,1e-05,1.12784]
[1780347558689,46.47,71358.02,0.0,-0.99071,1e-05,1.12798]
[1780347563724,46.47,71357.45,0.0,-0.99071,1e-05,1.12725]
[1780347568759,46.47,71356.65,0.0,-0.99072,1e-05,1.12622]
[1780347573793,46.47,71357.69,0.0,-0.99072,1e-05,1.12578]
[1780347578828,46.47,71359.08,0.0,-0.99071,1e-05,1.12756]
[1780347583864,46.47,71360.59,0.0,-0.99069,1e-05,1.1295]
[1780347588899,46.47,71360.98,0.0,-0.99068,1e-05,1.13]
[1780347593934,46.47,71362.75,0.0,-0.99066,1e-05,1.13228]
[1780347600518,46.47,71363.13,0.0,-0.99066,1e-05,1.13277]
[1780347608033,46.47,71364.05,0.0,-0.99065,1e-05,1.13395]
[1780347614074,46.47,71364.24,0.0,-0.99065,1e-05,1.1342]
[1780347619112,46.47,71362.76,0.0,-0.99066,1e-05,1.13229]
[1780347622135,46.47,71349.84,0.0,-0.99082,1e-05,1.11577]
[1780347624148,46.47,71344.16,0.0,-0.99088,1e-05,1.10857]
[1780347629182,46.47,71341.24,0.0,-0.99092,1e-05,1.10488]
[1780347635227,46.47,71339.04,0.0,-0.99096,1e-05,1.10036]
[1780347640802,46.47,71335.66,0.0,-0.991,1e-05,1.09612]
[1780347646301,46.47,71333.09,0.0,-0.99103,1e-05,1.0929]
[1780347651337,46.47,71331.89,0.0,-0.99104,1e-05,1.09141]
[1780347656370,46.47,71327.58,0.0,-0.99109,1e-05,1.08603]
[1780347661405,46.47,71323.62,0.0,-0.99114,1e-05,1.08112]
[1780347666474,46.47,71320.22,0.0,-0.99117,1e-05,1.07691]
[1780347667467,46.47,71312.63,0.0,-0.99126,1e-05,1.06757]
[1780347668475,46.47,71310.2,0.0,-0.99129,1e-05,1.06459]
[1780347673504,46.47,71310.72,0.0,-0.99128,1e-05,1.06523]
[1780347679545,46.47,71311.01,0.0,-0.99128,1e-05,1.06558]
[1780347685588,46.47,71311.14,0.0,-0.99128,1e-05,1.06574]
[1780347689616,46.47,71302.77,0.0,-0.99137,1e-05,1.05553]
[1780347691631,46.47,71297.46,0.0,-0.99144,1e-05,1.04741]
[1780347696667,46.47,71293.38,0.0,-0.99149,1e-05,1.04249]
[1780347701700,46.47,71295.54,0.0,-0.99147,1e-05,1.04509]
[1780347704724,46.47,71302.26,0.0,-0.99139,1e-05,1.05322]
[1780347705732,46.47,71308.26,0.0,-0.99132,1e-05,1.06052]
[1780347711774,46.47,71312.52,0.0,-0.99128,1e-05,1.06573]
[1780347715804,46.47,71317.52,0.0,-0.99122,1e-05,1.07187]
[1780347720839,46.47,71319.49,0.0,-0.9912,1e-05,1.07429]
[1780347725875,46.47,71309.83,0.0,-0.99131,1e-05,1.06244]
[1780347727889,46.47,71303.25,0.0,-0.99138,1e-05,1.05442]
[1780347732924,46.47,71308.01,0.0,-0.99133,1e-05,1.06021]
[1780347737960,46.47,71312.69,0.0,-0.99127,1e-05,1.06594]
[1780347742995,46.47,71312.2,0.0,-0.99128,1e-05,1.06534]
[1780347748030,46.47,71315.13,0.0,-0.99125,1e-05,1.06893]
[1780347753064,46.47,71315.92,0.0,-0.99125,1e-05,1.06819]
[1780347756086,46.47,71324.71,0.0,-0.99115,1e-05,1.07902]
[1780347760120,46.47,71330.46,0.0,-0.99108,1e-05,1.08616]
[1780347765148,46.47,71335.56,0.0,-0.99103,1e-05,1.09252]
[1780347770195,46.47,71336.65,0.0,-0.99101,1e-05,1.09388]
[1780347775223,46.47,71345.07,0.0,-0.99091,1e-05,1.10446]
[1780347780258,46.47,71345.55,0.0,-0.99091,1e-05,1.10507]
[1780347785293,46.47,71346.18,0.0,-0.9909,1e-05,1.10586]
[1780347791874,46.47,71345.82,0.0,-0.99091,1e-05,1.10541]
[1780347798384,46.47,71345.18,0.0,-0.99091,1e-05,1.1046]
[1780347803418,46.47,71344.51,0.0,-0.99092,1e-05,1.10375]
[1780347808455,46.47,71343.99,0.0,-0.99093,1e-05,1.1031]
[1780347813488,46.47,71344.79,0.0,-0.99093,1e-05,1.10236]
[1780347818524,46.47,71344.41,0.0,-0.99094,1e-05,1.10188]
[1780347823563,46.47,71344.02,0.0,-0.99094,1e-05,1.10139]
[1780347828593,46.47,71343.95,0.0,-0.99094,1e-05,1.1013]
[1780347833630,46.47,71351.69,0.0,-0.99085,1e-05,1.11108]
[1780347838664,46.47,71346.26,0.0,-0.99091,1e-05,1.10421]
[1780347841684,46.47,71341.12,0.0,-0.99097,1e-05,1.09774]
[1780347846721,46.47,71339.45,0.0,-0.99099,1e-05,1.09565]
[1780347851755,46.47,71339.28,0.0,-0.991,1e-05,1.09544]
[1780347856804,46.47,71337.42,0.0,-0.99102,1e-05,1.09311]
[1780347861836,46.47,71336.71,0.0,-0.99103,1e-05,1.09222]
[1780347866871,46.47,71337.29,0.0,-0.99102,1e-05,1.09294]
[1780347871906,46.47,71342.85,0.0,-0.99097,1e-05,1.09817]
[1780347876942,46.47,71344.53,0.0,-0.99095,1e-05,1.10028]
[1780347880969,46.47,71354.75,0.0,-0.99083,1e-05,1.1132]
[1780347886005,46.47,71357.05,0.0,-0.9908,1e-05,1.11612]
[1780347888027,46.47,71349.58,0.0,-0.99089,1e-05,1.10665]
[1780347889032,46.47,71341.75,0.0,-0.99098,1e-05,1.09679]
[1780347890041,46.47,71334.91,0.0,-0.99106,1e-05,1.08824]
[1780347895079,46.47,71333.41,0.0,-0.99108,1e-05,1.08637]
[1780347900113,46.47,71332.85,0.0,-0.99108,1e-05,1.08567]
[1780347904142,46.47,71339.56,0.0,-0.99101,1e-05,1.09404]
[1780347909177,46.47,71341.32,0.0,-0.99099,1e-05,1.09625]
[1780347911731,46.47,71329.95,0.0,-0.99112,1e-05,1.08207]
[1780347915218,46.47,71323.46,0.0,-0.99119,1e-05,1.07404]
[1780347921809,46.47,71318.26,0.0,-0.99125,1e-05,1.06764]
[1780347926296,46.47,71312.88,0.0,-0.99131,1e-05,1.06105]
[1780347930323,46.47,71306.79,0.0,-0.99138,1e-05,1.05364]
[1780347934356,46.47,71297.99,0.0,-0.99149,1e-05,1.04131]
[1780347936371,46.47,71283.39,0.0,-0.99165,1e-05,1.02387]
[1780347937377,46.47,71267.89,0.0,-0.99182,1e-05,1.00562]
[1780347941952,46.47,71252.46,0.0,-0.99198,1e-05,0.98771]
[1780347944440,46.47,71243.73,0.0,-0.99207,1e-05,0.97769]
[1780347945445,46.47,71236.57,0.0,-0.99215,1e-05,0.96954]
[1780347950482,46.47,71232.86,0.0,-0.99219,1e-05,0.96534]
[1780347953502,46.47,71239.14,0.0,-0.99212,1e-05,0.97246]
[1780347955516,46.47,71244.31,0.0,-0.99207,1e-05,0.97836]
[1780347960551,46.47,71249.3,0.0,-0.99202,1e-05,0.98407]
[1780347962101,46.47,71239.66,0.0,-0.99212,1e-05,0.97305]
[1780347964580,46.47,71232.97,0.0,-0.99219,1e-05,0.96547]
[1780347965586,46.47,71231.33,0.0,-0.9922,1e-05,0.96361]
[1780347969617,46.47,71236.79,0.0,-0.99215,1e-05,0.96979]
[1780347970625,46.47,71243.17,0.0,-0.99208,1e-05,0.97705]
[1780347971645,46.47,71243.6,0.0,-0.99208,1e-05,0.97755]
[1780347976667,46.47,71246.53,0.0,-0.99204,1e-05,0.9809]
[1780347981700,46.47,71244.49,0.0,-0.99207,1e-05,0.97856]
[1780347983715,46.47,71252.44,0.0,-0.99198,1e-05,0.98769]
[1780347985728,46.47,71259.7,0.0,-0.99191,1e-05,0.99608]
[1780347986735,46.47,71261.98,0.0,-0.99188,1e-05,0.99873]
[1780347991770,46.47,71257.54,0.0,-0.99194,1e-05,0.99195]
[1780347992777,46.47,71250.93,0.0,-0.99201,1e-05,0.98433]
[1780347993784,46.47,71249.19,0.0,-0.99203,1e-05,0.98233]
[1780347997817,46.47,71245.31,0.0,-0.99207,1e-05,0.97789]
[1780348002849,46.47,71244.15,0.0,-0.99208,1e-05,0.97657]
[1780348007883,46.47,71248.49,0.0,-0.99204,1e-05,0.98153]
[1780348012918,46.47,71248.66,0.0,-0.99204,1e-05,0.98173]
[1780348018960,46.47,71248.59,0.0,-0.99204,1e-05,0.98165]
[1780348023996,46.47,71245.88,0.0,-0.99206,1e-05,0.97854]
[1780348026010,46.47,71240.05,0.0,-0.99212,1e-05,0.97189]
[1780348027017,46.47,71225.33,0.0,-0.99228,1e-05,0.95528]
[1780348028051,46.47,71225.33,0.0,-0.99228,1e-05,0.95528]
[1780348029056,46.47,71215.68,0.0,-0.99237,1e-05,0.94451]
[1780348034094,46.47,71211.08,0.0,-0.99242,1e-05,0.93941]
[1780348039127,46.47,71208.51,0.0,-0.99245,1e-05,0.93657]
[1780348041141,46.47,71204.87,0.0,-0.99248,1e-05,0.93256]
[1780348046228,46.47,71199.44,0.0,-0.99254,1e-05,0.92661]
[1780348047189,46.47,71194.17,0.0,-0.99259,1e-05,0.92086]
[1780348048192,46.47,71194.83,0.0,-0.99258,1e-05,0.92158]
[1780348052219,46.47,71189.73,0.0,-0.99264,1e-05,0.91451]
[1780348057255,46.47,71189.38,0.0,-0.99265,1e-05,0.91413]
[1780348062816,46.47,71192.73,0.0,-0.99261,1e-05,0.91776]
[1780348064305,46.47,71203.64,0.0,-0.99251,1e-05,0.92966]
[1780348065312,46.47,71208.88,0.0,-0.99245,1e-05,0.93542]
[1780348066319,46.47,71208.61,0.0,-0.99246,1e-05,0.93512]
[1780348070347,46.47,71192.31,0.0,-0.99262,1e-05,0.9173]
[1780348071353,46.47,71192.31,0.0,-0.99262,1e-05,0.9173]
[1780348072887,46.47,71187.26,0.0,-0.99267,1e-05,0.91184]
[1780348074375,46.47,71184.06,0.0,-0.9927,1e-05,0.90839]
[1780348077396,46.47,71182.78,0.0,-0.99271,1e-05,0.90702]
[1780348082956,46.47,71188.13,0.0,-0.99266,1e-05,0.91278]
[1780348088473,46.47,71189.52,0.0,-0.99264,1e-05,0.91428]
[1780348093509,46.47,71193.51,0.0,-0.99261,1e-05,0.91861]
[1780348098543,46.47,71188.71,0.0,-0.99265,1e-05,0.91341]
[1780348103097,46.47,71183.64,0.0,-0.9927,1e-05,0.90794]
[1780348104584,46.47,71179.47,0.0,-0.99274,1e-05,0.90347]
[1780348109620,46.47,71178.75,0.0,-0.99275,1e-05,0.9027]
[1780348114655,46.47,71178.54,0.0,-0.99276,1e-05,0.90095]
[1780348116669,46.47,71167.69,0.0,-0.99287,1e-05,0.88942]
[1780348117678,46.47,71158.49,0.0,-0.99295,1e-05,0.87973]
[1780348118684,46.47,71158.03,0.0,-0.99296,1e-05,0.87925]
[1780348123719,46.47,71154.0,0.0,-0.993,1e-05,0.87504]
[1780348125732,46.47,71148.33,0.0,-0.99305,1e-05,0.86914]
[1780348130769,46.47,71151.25,0.0,-0.99302,1e-05,0.87217]
[1780348133318,46.47,71144.37,0.0,-0.99309,1e-05,0.86504]
[1780348134796,46.47,71143.0,0.0,-0.9931,1e-05,0.86363]
[1780348139834,46.47,71148.82,0.0,-0.99304,1e-05,0.86965]
[1780348140840,46.47,71149.55,0.0,-0.99304,1e-05,0.87041]
[1780348145874,46.47,71155.56,0.0,-0.99298,1e-05,0.87667]
[1780348150911,46.47,71155.65,0.0,-0.99298,1e-05,0.87676]
[1780348154940,46.47,71147.28,0.0,-0.99306,1e-05,0.86805]
[1780348156953,46.47,71141.27,0.0,-0.99311,1e-05,0.86184]
[1780348157960,46.47,71141.33,0.0,-0.99311,1e-05,0.8619]
[1780348162996,46.47,71141.02,0.0,-0.99312,1e-05,0.86158]
[1780348164002,46.47,71132.4,0.0,-0.9932,1e-05,0.85274]
[1780348165012,46.47,71126.23,0.0,-0.99325,1e-05,0.84646]
[1780348166018,46.47,71072.57,0.0,-0.99372,1e-05,0.79343]
[1780348167023,46.47,71073.02,0.0,-0.99372,1e-05,0.79387]
[1780348168032,46.47,71078.18,0.0,-0.99367,1e-05,0.79884]
[1780348169038,46.47,71081.76,0.0,-0.99364,1e-05,0.80231]
[1780348171056,46.47,71080.56,0.0,-0.99366,1e-05,0.79975]
[1780348173069,46.47,71079.02,0.0,-0.99368,1e-05,0.79826]
[1780348178104,46.47,71079.51,0.0,-0.99367,1e-05,0.79874]
[1780348181127,46.47,71089.81,0.0,-0.99358,1e-05,0.80875]
[1780348182133,46.47,71090.58,0.0,-0.99358,1e-05,0.80951]
[1780348184147,46.47,71078.21,0.0,-0.99368,1e-05,0.79748]
[1780348185154,46.47,71073.2,0.0,-0.99373,1e-05,0.79265]
[1780348186161,46.47,71074.07,0.0,-0.99372,1e-05,0.79349]
[1780348191196,46.47,71072.17,0.0,-0.99374,1e-05,0.79166]
[1780348196235,46.47,71072.65,0.0,-0.99373,1e-05,0.79212]
[1780348200262,46.47,71066.37,0.0,-0.99378,1e-05,0.78611]
[1780348204291,46.47,71072.63,0.0,-0.99373,1e-05,0.79211]
[1780348209328,46.47,71074.17,0.0,-0.99372,1e-05,0.79359]
[1780348214360,46.47,71073.24,0.0,-0.99373,1e-05,0.79269]
[1780348219396,46.47,71074.04,0.0,-0.99372,1e-05,0.79346]
[1780348223424,46.47,71080.74,0.0,-0.99366,1e-05,0.79993]
[1780348224437,46.47,71085.67,0.0,-0.99362,1e-05,0.80472]
[1780348225436,46.47,71096.23,0.0,-0.99353,1e-05,0.81505]
[1780348226444,46.47,71105.51,0.0,-0.99345,1e-05,0.82422]
[1780348227452,46.47,71105.59,0.0,-0.99345,1e-05,0.8243]
[1780348228469,46.47,71097.66,0.0,-0.99352,1e-05,0.81646]
[1780348229469,46.47,71097.45,0.0,-0.99352,1e-05,0.81625]
[1780348234510,46.47,71099.15,0.0,-0.99351,1e-05,0.81651]
[1780348239535,46.47,71094.43,0.0,-0.99356,1e-05,0.81187]
[1780348244576,46.47,71097.73,0.0,-0.99353,1e-05,0.81511]
[1780348246583,46.47,71104.18,0.0,-0.99347,1e-05,0.82148]
[1780348251619,46.47,71100.96,0.0,-0.9935,1e-05,0.8183]
[1780348256654,46.47,71102.64,0.0,-0.99348,1e-05,0.81996]
[1780348260682,46.47,71095.75,0.0,-0.99354,1e-05,0.81317]
[1780348265718,46.47,71094.06,0.0,-0.99356,1e-05,0.81151]
[1780348270753,46.47,71088.44,0.0,-0.99361,1e-05,0.80601]
[1780348274363,46.47,71095.79,0.0,-0.99354,1e-05,0.8132]
[1780348274820,46.47,71096.07,0.0,-0.99354,1e-05,0.81348]
[1780348275827,46.47,71104.11,0.0,-0.99347,1e-05,0.82141]
[1780348280862,46.47,71104.42,0.0,-0.99347,1e-05,0.82172]
[1780348285897,46.47,71106.18,0.0,-0.99345,1e-05,0.82346]
[1780348290933,46.47,71107.38,0.0,-0.99344,1e-05,0.82465]
[1780348292946,46.47,71117.69,0.0,-0.99336,1e-05,0.83351]
[1780348297981,46.47,71120.14,0.0,-0.99334,1e-05,0.83597]
[1780348303016,46.47,71116.58,0.0,-0.99337,1e-05,0.8324]
[1780348307046,46.47,71132.7,0.0,-0.99323,1e-05,0.84867]
[1780348308054,46.47,71135.61,0.0,-0.9932,1e-05,0.85164]
[1780348310068,46.47,71127.75,0.0,-0.99327,1e-05,0.84365]
[1780348311075,46.47,71122.74,0.0,-0.99332,1e-05,0.83859]
[1780348312082,46.47,71122.73,0.0,-0.99332,1e-05,0.83858]
[1780348317117,46.47,71117.1,0.0,-0.99337,1e-05,0.83292]
[1780348321154,46.47,71111.35,0.0,-0.99342,1e-05,0.82718]
[1780348322165,46.47,71093.61,0.0,-0.99357,1e-05,0.80966]
[1780348323172,46.47,71090.1,0.0,-0.9936,1e-05,0.80623]
[1780348328206,46.47,71088.3,0.0,-0.99362,1e-05,0.80447]
[1780348333241,46.47,71086.74,0.0,-0.99363,1e-05,0.80296]
[1780348338281,46.47,71086.38,0.0,-0.99364,1e-05,0.80261]
[1780348343316,46.47,71091.48,0.0,-0.99359,1e-05,0.80757]
[1780348348347,46.47,71091.78,0.0,-0.99359,1e-05,0.80787]
[1780348353383,46.47,71092.19,0.0,-0.9936,1e-05,0.80686]
[1780348358419,46.47,71094.17,0.0,-0.99358,1e-05,0.8088]
[1780348363453,46.47,71093.09,0.0,-0.99359,1e-05,0.80774]
[1780348368488,46.47,71096.2,0.0,-0.99356,1e-05,0.81079]
[1780348373523,46.47,71095.72,0.0,-0.99357,1e-05,0.81031]
[1780348376574,46.47,71107.83,0.0,-0.99346,1e-05,0.82225]
[1780348381607,46.47,71109.49,0.0,-0.99345,1e-05,0.8239]
[1780348386643,46.47,71106.34,0.0,-0.99347,1e-05,0.82077]
[1780348388658,46.47,71100.93,0.0,-0.99352,1e-05,0.81543]
[1780348391678,46.47,71093.55,0.0,-0.99358,1e-05,0.80819]
[1780348396713,46.47,71094.56,0.0,-0.99358,1e-05,0.80918]
[1780348400741,46.47,71101.17,0.0,-0.99352,1e-05,0.81567]
[1780348402757,46.47,71108.13,0.0,-0.99346,1e-05,0.82255]
[1780348405289,46.47,71114.82,0.0,-0.9934,1e-05,0.82921]
[1780348410812,46.47,71115.75,0.0,-0.99339,1e-05,0.83013]
[1780348415847,46.47,71116.41,0.0,-0.9934,1e-05,0.82936]
[1780348419875,46.47,71121.48,0.0,-0.99335,1e-05,0.83444]
[1780348423927,46.47,71111.06,0.0,-0.99344,1e-05,0.82403]
[1780348425434,46.47,71083.48,0.0,-0.99368,1e-05,0.797]
[1780348425918,46.47,71082.86,0.0,-0.99369,1e-05,0.79641]
[1780348427932,46.47,71076.39,0.0,-0.99374,1e-05,0.79018]
[1780348432972,46.47,71069.18,0.0,-0.9938,1e-05,0.78328]
[1780348435505,46.47,71063.25,0.0,-0.99385,1e-05,0.77765]
[1780348441025,46.47,71060.45,0.0,-0.99388,1e-05,0.77501]
[1780348443040,46.47,71066.76,0.0,-0.99382,1e-05,0.78098]
[1780348444045,46.47,71068.26,0.0,-0.99381,1e-05,0.78241]
[1780348447066,46.47,71074.29,0.0,-0.99376,1e-05,0.78816]
[1780348450088,46.47,71081.13,0.0,-0.9937,1e-05,0.79474]
[1780348451094,46.47,71083.3,0.0,-0.99368,1e-05,0.79683]
[1780348454123,46.47,71089.74,0.0,-0.99363,1e-05,0.80307]
[1780348459158,46.47,71088.54,0.0,-0.99364,1e-05,0.80191]
[1780348464193,46.47,71087.19,0.0,-0.99365,1e-05,0.8006]
[1780348469228,46.47,71086.6,0.0,-0.99366,1e-05,0.80002]
[1780348473261,46.47,71105.17,0.0,-0.99351,1e-05,0.81678]
[1780348474263,46.47,71116.21,0.0,-0.99341,1e-05,0.82773]
[1780348475809,46.47,71117.22,0.0,-0.9934,1e-05,0.82873]
[1780348480306,46.47,71124.0,0.0,-0.99334,1e-05,0.83553]
[1780348482319,46.47,71127.3,0.0,-0.99331,1e-05,0.83885]
[1780348487355,46.47,71128.53,0.0,-0.9933,1e-05,0.84009]
[1780348492391,46.47,71129.08,0.0,-0.99329,1e-05,0.84065]
[1780348498434,46.47,71128.41,0.0,-0.9933,1e-05,0.83997]
[1780348503468,46.47,71127.84,0.0,-0.9933,1e-05,0.83939]
[1780348508502,46.47,71129.47,0.0,-0.99329,1e-05,0.84104]
[1780348513538,46.47,71127.99,0.0,-0.9933,1e-05,0.83955]
[1780348518575,46.47,71127.39,0.0,-0.99331,1e-05,0.83894]
[1780348519584,46.47,71124.59,0.0,-0.99333,1e-05,0.83612]
[1780348525627,46.47,71124.35,0.0,-0.99334,1e-05,0.83588]
[1780348530663,46.47,71125.59,0.0,-0.99332,1e-05,0.83713]
[1780348535697,46.47,71124.27,0.0,-0.99335,1e-05,0.83436]
[1780348540733,46.47,71119.72,0.0,-0.99339,1e-05,0.8298]
[1780348543754,46.47,71110.28,0.0,-0.99347,1e-05,0.82041]
[1780348544760,46.47,71110.04,0.0,-0.99347,1e-05,0.82017]
[1780348549795,46.47,71109.28,0.0,-0.99348,1e-05,0.81942]
[1780348554830,46.47,71107.92,0.0,-0.99349,1e-05,0.81807]
[1780348560873,46.47,71108.29,0.0,-0.99349,1e-05,0.81844]
[1780348566449,46.47,71108.16,0.0,-0.99349,1e-05,0.81831]
[1780348571961,46.47,71113.22,0.0,-0.99345,1e-05,0.82332]
[1780348576519,46.47,71119.68,0.0,-0.99339,1e-05,0.82976]
[1780348578008,46.47,71119.44,0.0,-0.99339,1e-05,0.82952]
[1780348581033,46.47,71113.18,0.0,-0.99345,1e-05,0.82328]
[1780348582039,46.47,71111.29,0.0,-0.99346,1e-05,0.82141]
[1780348587075,46.47,71113.84,0.0,-0.99344,1e-05,0.82394]
[1780348592110,46.47,71112.5,0.0,-0.99346,1e-05,0.82118]
[1780348597148,46.47,71113.84,0.0,-0.99345,1e-05,0.82251]
[1780348600174,46.47,71106.38,0.0,-0.99352,1e-05,0.81513]
[1780348601174,46.47,71091.21,0.0,-0.99365,1e-05,0.8003]
[1780348602181,46.47,71086.48,0.0,-0.99369,1e-05,0.79572]
[1780348605203,46.47,71081.33,0.0,-0.99373,1e-05,0.79076]
[1780348606734,46.47,71076.33,0.0,-0.99378,1e-05,0.78597]
[1780348609239,46.47,71070.79,0.0,-0.99382,1e-05,0.78069]
[1780348612256,46.47,71068.79,0.0,-0.99384,1e-05,0.77879]
[1780348616806,46.47,71063.35,0.0,-0.99388,1e-05,0.77365]
[1780348619308,46.47,71057.04,0.0,-0.99394,1e-05,0.76771]
[1780348624344,46.47,71063.14,0.0,-0.99389,1e-05,0.77345]
[1780348625351,46.47,71062.43,0.0,-0.99389,1e-05,0.77278]
[1780348630386,46.47,71059.38,0.0,-0.99392,1e-05,0.76991]
[1780348636945,46.47,71057.41,0.0,-0.99393,1e-05,0.76806]
[1780348642475,46.47,71043.83,0.0,-0.99404,1e-05,0.75542]
[1780348643478,46.47,71041.87,0.0,-0.99406,1e-05,0.75361]
[1780348647506,46.47,71037.66,0.0,-0.99409,1e-05,0.74973]
[1780348652540,46.47,71041.08,0.0,-0.99408,1e-05,0.75154]
[1780348657576,46.47,71036.31,0.0,-0.99412,1e-05,0.74716]
[1780348660597,46.47,71030.44,0.0,-0.99416,1e-05,0.74179]
[1780348662611,46.47,71025.6,0.0,-0.9942,1e-05,0.7374]
[1780348667647,46.47,71035.2,0.0,-0.99412,1e-05,0.74614]
[1780348668653,46.47,71036.36,0.0,-0.99412,1e-05,0.7472]
[1780348671673,46.47,71030.62,0.0,-0.99416,1e-05,0.74196]
[1780348676710,46.47,71034.6,0.0,-0.99413,1e-05,0.74559]
[1780348681764,46.47,71027.1,0.0,-0.99419,1e-05,0.73876]
[1780348683765,46.47,71024.38,0.0,-0.99421,1e-05,0.73629]
[1780348688798,46.47,71024.65,0.0,-0.99421,1e-05,0.73653]
[1780348691821,46.47,71030.62,0.0,-0.99416,1e-05,0.74196]
[1780348696855,46.47,71026.91,0.0,-0.99419,1e-05,0.73858]
[1780348698869,46.47,71020.88,0.0,-0.99424,1e-05,0.73313]
[1780348701891,46.47,71015.77,0.0,-0.99428,1e-05,0.72853]
[1780348704912,46.47,71012.59,0.0,-0.9943,1e-05,0.72568]
[1780348709947,46.47,71010.25,0.0,-0.99432,1e-05,0.72359]
[1780348714985,46.47,71010.89,0.0,-0.99433,1e-05,0.72286]
[1780348721025,46.47,71008.33,0.0,-0.99435,1e-05,0.72058]
[1780348726062,46.47,71008.87,0.0,-0.99434,1e-05,0.72106]
[1780348731095,46.47,71012.95,0.0,-0.99431,1e-05,0.7247]
[1780348736131,46.47,71015.68,0.0,-0.99429,1e-05,0.72714]
[1780348740159,46.47,71009.43,0.0,-0.99434,1e-05,0.72156]
[1780348742173,46.47,71008.15,0.0,-0.99435,1e-05,0.72042]
[1780348747730,46.47,71003.99,0.0,-0.99438,1e-05,0.71673]
[1780348751235,46.47,71001.42,0.0,-0.9944,1e-05,0.71446]
[1780348756271,46.47,71000.81,0.0,-0.99441,1e-05,0.71392]
[1780348761306,46.47,71003.35,0.0,-0.99439,1e-05,0.71616]
[1780348766341,46.47,70990.23,0.0,-0.99449,1e-05,0.70464]
[1780348767870,46.47,70986.4,0.0,-0.99452,1e-05,0.7013]
[1780348771377,46.47,70992.45,0.0,-0.99448,1e-05,0.7053]
[1780348776412,46.47,71000.84,0.0,-0.99441,1e-05,0.71266]
[1780348777941,46.47,71004.32,0.0,-0.99439,1e-05,0.71573]
[1780348783462,46.47,71006.62,0.0,-0.99437,1e-05,0.71777]
[1780348789503,46.47,71011.4,0.0,-0.99433,1e-05,0.72202]
[1780348791518,46.47,71021.06,0.0,-0.99426,1e-05,0.73067]
[1780348792524,46.47,71023.25,0.0,-0.99424,1e-05,0.73264]
[1780348798080,46.47,71025.06,0.0,-0.99423,1e-05,0.73427]
[1780348800581,46.47,71030.91,0.0,-0.99418,1e-05,0.73957]
[1780348805616,46.47,71033.98,0.0,-0.99415,1e-05,0.74237]
[1780348810651,46.47,71036.33,0.0,-0.99414,1e-05,0.74452]
[1780348815686,46.47,71037.62,0.0,-0.99413,1e-05,0.74569]
[1780348817702,46.47,71049.08,0.0,-0.99403,1e-05,0.75625]
[1780348818706,46.47,71049.87,0.0,-0.99403,1e-05,0.75698]
[1780348822734,46.47,71059.3,0.0,-0.99395,1e-05,0.76576]
[1780348823742,46.47,71061.37,0.0,-0.99393,1e-05,0.7677]
[1780348827770,46.47,71068.73,0.0,-0.99387,1e-05,0.77463]
[1780348829785,46.47,71078.59,0.0,-0.99379,1e-05,0.78399]
[1780348830792,46.47,71085.74,0.0,-0.99373,1e-05,0.79084]
[1780348831802,46.47,71085.74,0.0,-0.99374,1e-05,0.78945]
[1780348833816,46.47,71092.64,0.0,-0.99368,1e-05,0.7961]
[1780348834820,46.47,71095.72,0.0,-0.99365,1e-05,0.79908]
[1780348835837,46.47,71102.02,0.0,-0.9936,1e-05,0.80521]
[1780348836834,46.47,71105.65,0.0,-0.99357,1e-05,0.80876]
[1780348840862,46.47,71109.58,0.0,-0.99353,1e-05,0.81261]
[1780348845898,46.47,71114.09,0.0,-0.99349,1e-05,0.81706]
[1780348846904,46.47,71119.66,0.0,-0.99344,1e-05,0.82257]
[1780348848920,46.47,71116.98,0.0,-0.99347,1e-05,0.81992]
[1780348853958,46.47,71122.26,0.0,-0.99342,1e-05,0.82516]
[1780348855967,46.47,71115.37,0.0,-0.99348,1e-05,0.81832]
[1780348856977,46.47,71111.19,0.0,-0.99352,1e-05,0.8142]
[1780348862011,46.47,71111.37,0.0,-0.99352,1e-05,0.81437]
[1780348867047,46.47,71112.75,0.0,-0.99351,1e-05,0.81573]
[1780348872082,46.47,71112.26,0.0,-0.99351,1e-05,0.81525]
[1780348877116,46.47,71112.63,0.0,-0.99351,1e-05,0.81562]
[1780348882152,46.47,71110.24,0.0,-0.99353,1e-05,0.81326]
[1780348887186,46.47,71105.51,0.0,-0.99357,1e-05,0.80862]
[1780348892222,46.47,71104.9,0.0,-0.99358,1e-05,0.80661]
[1780348897257,46.47,71106.41,0.0,-0.99357,1e-05,0.80809]
[1780348902293,46.47,71110.58,0.0,-0.99354,1e-05,0.81218]
[1780348907328,46.47,71111.54,0.0,-0.99353,1e-05,0.81312]
[1780348912363,46.47,71114.99,0.0,-0.9935,1e-05,0.81652]
[1780348915384,46.47,71120.06,0.0,-0.99345,1e-05,0.82154]
[1780348917397,46.47,71122.03,0.0,-0.99343,1e-05,0.8235]
[1780348922432,46.47,71124.2,0.0,-0.99342,1e-05,0.82566]
[1780348928996,46.47,71123.29,0.0,-0.99342,1e-05,0.82475]
[1780348934516,46.47,71123.59,0.0,-0.99342,1e-05,0.82505]
[1780348939552,46.47,71121.69,0.0,-0.99344,1e-05,0.82316]
[1780348941567,46.47,71116.86,0.0,-0.99348,1e-05,0.81837]
[1780348946602,46.47,71116.22,0.0,-0.99349,1e-05,0.81774]
[1780348951637,46.47,71118.9,0.0,-0.99347,1e-05,0.81896]
[1780348956672,46.47,71120.48,0.0,-0.99346,1e-05,0.82053]
[1780348962714,46.47,71121.43,0.0,-0.99345,1e-05,0.82147]
[1780348967750,46.47,71115.97,0.0,-0.9935,1e-05,0.81607]
[1780348969276,46.47,71113.7,0.0,-0.99352,1e-05,0.81383]
[1780348974802,46.47,71116.47,0.0,-0.99349,1e-05,0.81656]
[1780348979838,46.47,71116.86,0.0,-0.99349,1e-05,0.81695]
[1780348982858,46.47,71123.08,0.0,-0.99344,1e-05,0.82311]
[1780348987894,46.47,71124.1,0.0,-0.99343,1e-05,0.82413]
[1780348992935,46.47,71124.16,0.0,-0.99343,1e-05,0.82419]
[1780348997965,46.47,71119.97,0.0,-0.99346,1e-05,0.82002]
[1780349001993,46.47,71108.77,0.0,-0.99356,1e-05,0.80899]
[1780349003000,46.47,71105.03,0.0,-0.99359,1e-05,0.80533]
[1780349005013,46.47,71102.12,0.0,-0.99362,1e-05,0.80249]
[1780349010049,46.47,71102.7,0.0,-0.99361,1e-05,0.80306]
[1780349015083,46.47,71100.46,0.0,-0.99364,1e-05,0.79947]
[1780349020119,46.47,71093.3,0.0,-0.99371,1e-05,0.79255]
[1780349021127,46.47,71090.79,0.0,-0.99373,1e-05,0.79013]
[1780349025155,46.47,71085.76,0.0,-0.99377,1e-05,0.78531]
[1780349026162,46.47,71080.5,0.0,-0.99381,1e-05,0.78029]
[1780349027169,46.47,71080.35,0.0,-0.99382,1e-05,0.78015]
[1780349032204,46.47,71083.64,0.0,-0.99379,1e-05,0.78329]
[1780349037239,46.47,71083.62,0.0,-0.99379,1e-05,0.78327]
[1780349042273,46.47,71083.08,0.0,-0.99379,1e-05,0.78275]
[1780349047309,46.47,71085.2,0.0,-0.99378,1e-05,0.78477]
[1780349048316,46.47,71091.52,0.0,-0.99372,1e-05,0.79083]
[1780349049324,46.47,71093.43,0.0,-0.99371,1e-05,0.79267]
[1780349054359,46.47,71093.06,0.0,-0.99371,1e-05,0.79232]
[1780349059393,46.47,71093.95,0.0,-0.9937,1e-05,0.79318]
[1780349064429,46.47,71093.64,0.0,-0.9937,1e-05,0.79288]
[1780349069983,46.47,71098.71,0.0,-0.99366,1e-05,0.79778]
[1780349071482,46.47,71102.27,0.0,-0.99364,1e-05,0.79983]
[1780349073494,46.47,71107.47,0.0,-0.9936,1e-05,0.80489]
[1780349077524,46.47,71110.98,0.0,-0.99356,1e-05,0.80832]
[1780349082557,46.47,71113.36,0.0,-0.99354,1e-05,0.81066]
[1780349085578,46.47,71124.7,0.0,-0.99344,1e-05,0.82186]
[1780349086586,46.47,71124.59,0.0,-0.99345,1e-05,0.82175]
[1780349091621,46.47,71125.58,0.0,-0.99344,1e-05,0.82273]
[1780349096658,46.47,71123.16,0.0,-0.99346,1e-05,0.82033]
[1780349101693,46.47,71123.59,0.0,-0.99345,1e-05,0.82076]
[1780349106728,46.47,71124.15,0.0,-0.99345,1e-05,0.82131]
[1780349111764,46.47,71128.6,0.0,-0.99341,1e-05,0.82574]
[1780349116798,46.47,71130.75,0.0,-0.99339,1e-05,0.82789]
[1780349120842,46.47,71124.51,0.0,-0.99345,1e-05,0.82167]
[1780349121843,46.47,71124.85,0.0,-0.99344,1e-05,0.82201]
[1780349122847,46.47,71104.86,0.0,-0.99362,1e-05,0.80235]
[1780349123854,46.47,71105.78,0.0,-0.99361,1e-05,0.80324]
[1780349128889,46.47,71102.7,0.0,-0.99364,1e-05,0.80025]
[1780349134931,46.47,71106.23,0.0,-0.99362,1e-05,0.80227]
[1780349137953,46.47,71112.79,0.0,-0.99356,1e-05,0.80868]
[1780349142987,46.47,71113.45,0.0,-0.99355,1e-05,0.80933]
[1780349148028,46.47,71113.77,0.0,-0.99355,1e-05,0.80964]
[1780349155077,46.47,71114.49,0.0,-0.99354,1e-05,0.81035]
[1780349160629,46.47,71114.87,0.0,-0.99354,1e-05,0.81072]
[1780349166155,46.47,71114.75,0.0,-0.99354,1e-05,0.81061]
[1780349171188,46.47,71114.45,0.0,-0.99355,1e-05,0.81031]
[1780349175233,46.47,71108.72,0.0,-0.9936,1e-05,0.8047]
[1780349178263,46.47,71103.34,0.0,-0.99364,1e-05,0.79946]
[1780349179267,46.47,71087.25,0.0,-0.99378,1e-05,0.78397]
[1780349181282,46.47,71084.61,0.0,-0.9938,1e-05,0.78145]
[1780349182289,46.47,71084.61,0.0,-0.9938,1e-05,0.78145]
[1780349187327,46.47,71083.14,0.0,-0.99381,1e-05,0.78005]
[1780349192361,46.47,71084.21,0.0,-0.99382,1e-05,0.77969]
[1780349197398,46.47,71083.92,0.0,-0.99382,1e-05,0.77941]
[1780349202432,46.47,71079.9,0.0,-0.99385,1e-05,0.7756]
[1780349207468,46.47,71074.81,0.0,-0.99389,1e-05,0.77079]
[1780349212501,46.47,71071.31,0.0,-0.99392,1e-05,0.7675]
[1780349215524,46.47,71066.56,0.0,-0.99396,1e-05,0.76305]
[1780349220558,46.47,71065.89,0.0,-0.99397,1e-05,0.76242]
[1780349224587,46.47,71073.55,0.0,-0.9939,1e-05,0.7696]
[1780349226600,46.47,71074.32,0.0,-0.9939,1e-05,0.77033]
[1780349228619,46.47,71080.06,0.0,-0.99385,1e-05,0.77575]
[1780349229622,46.47,71041.62,0.0,-0.99417,1e-05,0.74005]
[1780349230628,46.47,71013.61,0.0,-0.99439,1e-05,0.7149]
[1780349231637,46.47,71008.96,0.0,-0.99442,1e-05,0.7108]
[1780349233653,46.47,71006.86,0.0,-0.99444,1e-05,0.70895]
[1780349237677,46.47,71002.18,0.0,-0.99447,1e-05,0.70485]
[1780349242711,46.47,71000.27,0.0,-0.99449,1e-05,0.70318]
[1780349246739,46.47,71007.86,0.0,-0.99443,1e-05,0.70983]
[1780349247747,46.47,71009.56,0.0,-0.99442,1e-05,0.71133]
[1780349252782,46.47,71008.41,0.0,-0.99444,1e-05,0.70903]
[1780349255803,46.47,70999.28,0.0,-0.99451,1e-05,0.70104]
[1780349261353,46.47,71004.8,0.0,-0.99446,1e-05,0.70586]
[1780349262852,46.47,71010.62,0.0,-0.99442,1e-05,0.71097]
[1780349263859,46.47,71015.15,0.0,-0.99438,1e-05,0.71497]
[1780349266880,46.47,71021.88,0.0,-0.99433,1e-05,0.72095]
[1780349268893,46.47,71027.37,0.0,-0.99429,1e-05,0.72585]
[1780349271423,46.47,71029.5,0.0,-0.99427,1e-05,0.72777]
[1780349273929,46.47,71036.37,0.0,-0.99422,1e-05,0.73396]
[1780349278963,46.47,71038.4,0.0,-0.9942,1e-05,0.7358]
[1780349283999,46.47,71039.77,0.0,-0.99419,1e-05,0.73704]
[1780349291563,46.47,71041.49,0.0,-0.99418,1e-05,0.7386]
[1780349294069,46.47,71049.78,0.0,-0.99411,1e-05,0.74617]
[1780349299104,46.47,71053.82,0.0,-0.99408,1e-05,0.74988]
[1780349304138,46.47,71056.24,0.0,-0.99406,1e-05,0.75212]
[1780349309173,46.47,71055.98,0.0,-0.99406,1e-05,0.75188]
[1780349314208,46.47,71056.5,0.0,-0.99407,1e-05,0.75101]
[1780349321258,46.47,71059.18,0.0,-0.99404,1e-05,0.75349]
[1780349326293,46.47,71050.1,0.0,-0.99412,1e-05,0.74513]
[1780349327299,46.47,71047.83,0.0,-0.99414,1e-05,0.74305]
[1780349331329,46.47,71039.79,0.0,-0.9942,1e-05,0.73573]
[1780349332335,46.47,71038.83,0.0,-0.99421,1e-05,0.73486]
[1780349335357,46.47,71036.56,0.0,-0.99423,1e-05,0.73281]
[1780349341399,46.47,71034.3,0.0,-0.99424,1e-05,0.73077]
[1780349350461,46.47,71034.1,0.0,-0.99425,1e-05,0.73059]
[1780349355501,46.47,71035.14,0.0,-0.99424,1e-05,0.73153]
[1780349358517,46.47,71043.06,0.0,-0.99417,1e-05,0.7387]
[1780349359524,46.47,71042.6,0.0,-0.99418,1e-05,0.73829]
[1780349364560,46.47,71041.23,0.0,-0.99419,1e-05,0.73704]
[1780349369595,46.47,71042.11,0.0,-0.99418,1e-05,0.73784]
[1780349374630,46.47,71041.52,0.0,-0.9942,1e-05,0.73598]
[1780349379666,46.47,71041.66,0.0,-0.9942,1e-05,0.73611]
[1780349384700,46.47,71041.7,0.0,-0.9942,1e-05,0.73614]
[1780349390743,46.47,71041.87,0.0,-0.99419,1e-05,0.7363]
[1780349395779,46.47,71042.52,0.0,-0.99419,1e-05,0.73689]
[1780349396785,46.47,71049.64,0.0,-0.99413,1e-05,0.74338]
[1780349397791,46.47,71055.48,0.0,-0.99408,1e-05,0.74873]
[1780349398799,46.47,71056.79,0.0,-0.99407,1e-05,0.74994]
[1780349403833,46.47,71061.66,0.0,-0.99403,1e-05,0.75444]
[1780349406854,46.47,71069.29,0.0,-0.99397,1e-05,0.76153]
[1780349407861,46.47,71068.81,0.0,-0.99398,1e-05,0.76108]
[1780349412897,46.47,71073.18,0.0,-0.99394,1e-05,0.76517]
[1780349418939,46.47,71073.45,0.0,-0.99394,1e-05,0.76542]
[1780349419945,46.47,71066.05,0.0,-0.994,1e-05,0.75851]
[1780349420954,46.47,71060.82,0.0,-0.99404,1e-05,0.75366]
[1780349422491,46.47,71057.13,0.0,-0.99407,1e-05,0.75025]
[1780349426995,46.47,71055.02,0.0,-0.99409,1e-05,0.74831]
[1780349432562,46.47,71054.4,0.0,-0.9941,1e-05,0.7464]
[1780349439078,46.47,71055.2,0.0,-0.9941,1e-05,0.74714]
[1780349444113,46.47,71055.43,0.0,-0.9941,1e-05,0.74735]
[1780349452701,46.47,71054.84,0.0,-0.9941,1e-05,0.74681]
[1780349460228,46.47,71053.47,0.0,-0.99411,1e-05,0.74555]
[1780349465262,46.47,71054.66,0.0,-0.9941,1e-05,0.74664]
[1780349470297,46.47,71054.8,0.0,-0.9941,1e-05,0.74677]
[1780349474326,46.47,71060.01,0.0,-0.99406,1e-05,0.75157]
[1780349479360,46.47,71059.32,0.0,-0.99406,1e-05,0.75093]
[1780349485401,46.47,71059.31,0.0,-0.99406,1e-05,0.75092]
[1780349490438,46.47,71060.61,0.0,-0.99405,1e-05,0.75212]
[1780349496008,46.47,71061.19,0.0,-0.99406,1e-05,0.75131]
[1780349502519,46.47,71061.19,0.0,-0.99406,1e-05,0.75131]
[1780349507556,46.47,71063.58,0.0,-0.99404,1e-05,0.75352]
[1780349512592,46.47,71068.39,0.0,-0.994,1e-05,0.75798]
[1780349520648,46.47,71069.39,0.0,-0.99399,1e-05,0.75891]
[1780349526217,46.47,71068.21,0.0,-0.994,1e-05,0.75781]
[1780349533745,46.47,71066.93,0.0,-0.99401,1e-05,0.75662]
[1780349538779,46.47,71064.79,0.0,-0.99403,1e-05,0.75464]
[1780349546836,46.47,71062.0,0.0,-0.99405,1e-05,0.75206]
[1780349551872,46.47,71060.51,0.0,-0.99407,1e-05,0.74934]
[1780349556905,46.47,71060.46,0.0,-0.99407,1e-05,0.74929]
[1780349561941,46.47,71059.41,0.0,-0.99408,1e-05,0.74833]
[1780349566975,46.47,71060.23,0.0,-0.99408,1e-05,0.74908]
[1780349572014,46.47,71060.65,0.0,-0.99407,1e-05,0.74947]
[1780349576576,46.47,71068.62,0.0,-0.99401,1e-05,0.75684]
[1780349578056,46.47,71068.32,0.0,-0.99401,1e-05,0.75656]
[1780349583089,46.47,71068.8,0.0,-0.99401,1e-05,0.75701]
[1780349588125,46.47,71069.09,0.0,-0.994,1e-05,0.75728]
[1780349593160,46.47,71068.81,0.0,-0.99401,1e-05,0.75702]
[1780349598195,46.47,71066.97,0.0,-0.99402,1e-05,0.75531]
[1780349603229,46.47,71061.92,0.0,-0.99406,1e-05,0.75064]
[1780349608268,46.47,71059.17,0.0,-0.99409,1e-05,0.74811]
[1780349610279,46.47,71053.41,0.0,-0.99413,1e-05,0.74282]
[1780349616856,46.47,71052.32,0.0,-0.99415,1e-05,0.74049]
[1780349622364,46.47,71051.27,0.0,-0.99416,1e-05,0.73954]
[1780349630422,46.47,71050.69,0.0,-0.99416,1e-05,0.73901]
[1780349635457,46.47,71046.58,0.0,-0.9942,1e-05,0.73527]
[1780349639486,46.47,71040.0,0.0,-0.99425,1e-05,0.72933]
[1780349640493,46.47,71034.98,0.0,-0.99429,1e-05,0.72482]
[1780349641500,46.47,71032.15,0.0,-0.99431,1e-05,0.72228]
[1780349644521,46.47,71027.43,0.0,-0.99435,1e-05,0.71808]
[1780349649556,46.47,71027.07,0.0,-0.99435,1e-05,0.71776]
[1780349651572,46.47,71017.54,0.0,-0.99442,1e-05,0.70933]
[1780349652581,46.47,71017.32,0.0,-0.99443,1e-05,0.70913]
[1780349657614,46.47,71016.22,0.0,-0.99443,1e-05,0.70817]
[1780349662650,46.47,71015.49,0.0,-0.99444,1e-05,0.70753]
[1780349664661,46.47,71026.81,0.0,-0.99435,1e-05,0.71753]
[1780349665669,46.47,71029.05,0.0,-0.99434,1e-05,0.71952]
[1780349670704,46.47,71032.22,0.0,-0.99431,1e-05,0.72235]
[1780349675739,46.47,71026.68,0.0,-0.99436,1e-05,0.71611]
[1780349680775,46.47,71026.54,0.0,-0.99436,1e-05,0.71599]
[1780349685810,46.47,71025.3,0.0,-0.99437,1e-05,0.71489]
[1780349691871,46.47,71024.92,0.0,-0.99438,1e-05,0.71455]
[1780349693870,46.47,71030.48,0.0,-0.99433,1e-05,0.71949]
[1780349695884,46.47,71032.44,0.0,-0.99432,1e-05,0.72124]
[1780349700918,46.47,71032.97,0.0,-0.99431,1e-05,0.72171]
[1780349705955,46.47,71034.09,0.0,-0.99431,1e-05,0.72271]
[1780349710989,46.47,71034.89,0.0,-0.9943,1e-05,0.72343]
[1780349716025,46.47,71035.04,0.0,-0.9943,1e-05,0.72356]
[1780349721060,46.47,71032.69,0.0,-0.99432,1e-05,0.72146]
[1780349727643,46.47,71033.03,0.0,-0.99431,1e-05,0.72176]
[1780349736166,46.47,71032.91,0.0,-0.99433,1e-05,0.72035]
[1780349747785,46.47,71032.66,0.0,-0.99433,1e-05,0.72013]
[1780349754295,46.47,71030.69,0.0,-0.99434,1e-05,0.71837]
[1780349759331,46.47,71030.12,0.0,-0.99435,1e-05,0.71786]
[1780349766379,46.47,71028.21,0.0,-0.99436,1e-05,0.71617]
[1780349771414,46.47,71025.46,0.0,-0.99438,1e-05,0.71373]
[1780349776450,46.47,71021.31,0.0,-0.99442,1e-05,0.71007]
[1780349779472,46.47,71012.26,0.0,-0.99448,1e-05,0.70213]
[1780349780480,46.47,71010.04,0.0,-0.9945,1e-05,0.70019]
[1780349783501,46.47,71004.59,0.0,-0.99454,1e-05,0.69546]
[1780349788536,46.47,71002.1,0.0,-0.99456,1e-05,0.69331]
[1780349792564,46.47,70996.85,0.0,-0.99461,1e-05,0.68752]
[1780349796592,46.47,70991.5,0.0,-0.99465,1e-05,0.68294]
[1780349798135,46.47,70985.82,0.0,-0.99469,1e-05,0.67811]
[1780349800619,46.47,70983.77,0.0,-0.99471,1e-05,0.67638]
[1780349805678,46.47,70978.27,0.0,-0.99475,1e-05,0.67174]
[1780349810713,46.47,70977.37,0.0,-0.99475,1e-05,0.67098]
[1780349814742,46.47,70982.54,0.0,-0.99472,1e-05,0.67534]
[1780349817764,46.47,70986.69,0.0,-0.99469,1e-05,0.67885]
[1780349820784,46.47,70991.8,0.0,-0.99465,1e-05,0.6832]
[1780349823818,46.47,70994.47,0.0,-0.99463,1e-05,0.68548]
[1780349828849,46.47,70995.98,0.0,-0.99462,1e-05,0.68678]
[1780349833882,46.47,70998.87,0.0,-0.9946,1e-05,0.68926]
[1780349835897,46.47,71004.49,0.0,-0.99455,1e-05,0.6941]
[1780349837912,46.47,71007.81,0.0,-0.99453,1e-05,0.69698]
[1780349844961,46.47,71009.11,0.0,-0.99452,1e-05,0.69811]
[1780349847982,46.47,71013.28,0.0,-0.99449,1e-05,0.70174]
[1780349851004,46.47,71018.44,0.0,-0.99446,1e-05,0.70496]
[1780349852014,46.47,71020.24,0.0,-0.99444,1e-05,0.70654]
[1780349856041,46.47,71026.71,0.0,-0.99439,1e-05,0.71224]
[1780349859062,46.47,71031.76,0.0,-0.99435,1e-05,0.71672]
[1780349864096,46.47,71033.62,0.0,-0.99434,1e-05,0.71837]
[1780349869132,46.47,71035.47,0.0,-0.99433,1e-05,0.72002]
[1780349874167,46.47,71038.94,0.0,-0.9943,1e-05,0.72312]
[1780349877188,46.47,71045.62,0.0,-0.99425,1e-05,0.72912]
[1780349882226,46.47,71035.87,0.0,-0.99432,1e-05,0.72038]
[1780349883230,46.47,71029.14,0.0,-0.99437,1e-05,0.71439]
[1780349884237,46.47,71029.08,0.0,-0.99438,1e-05,0.71434]
[1780349889273,46.47,71025.87,0.0,-0.9944,1e-05,0.7115]
[1780349894308,46.47,71023.49,0.0,-0.99442,1e-05,0.7094]
[1780349895315,46.47,71029.6,0.0,-0.99437,1e-05,0.7148]
[1780349896321,46.47,71031.0,0.0,-0.99436,1e-05,0.71604]
[1780349897330,46.47,71036.43,0.0,-0.99432,1e-05,0.72088]
[1780349898337,46.47,71037.24,0.0,-0.99431,1e-05,0.7216]
[1780349903371,46.47,71039.56,0.0,-0.99429,1e-05,0.72367]
[1780349907401,46.47,71033.8,0.0,-0.99434,1e-05,0.71853]
[1780349908912,46.47,71028.48,0.0,-0.99438,1e-05,0.71381]
[1780349910422,46.47,71026.95,0.0,-0.99439,1e-05,0.71245]
[1780349914450,46.47,71019.83,0.0,-0.99446,1e-05,0.7049]
[1780349916462,46.47,71020.7,0.0,-0.99445,1e-05,0.70566]
[1780349921497,46.47,71019.81,0.0,-0.99446,1e-05,0.70488]
[1780349926531,46.47,71020.75,0.0,-0.99445,1e-05,0.7057]
[1780349931569,46.47,71021.58,0.0,-0.99444,1e-05,0.70643]
[1780349936602,46.47,71025.56,0.0,-0.99441,1e-05,0.70993]
[1780349941639,46.47,71027.13,0.0,-0.9944,1e-05,0.71132]
[1780349946674,46.47,71027.84,0.0,-0.99439,1e-05,0.71194]
[1780349951709,46.47,71030.07,0.0,-0.99438,1e-05,0.71392]
[1780349955737,46.47,71037.61,0.0,-0.99432,1e-05,0.72062]
[1780349956744,46.47,71036.51,0.0,-0.99433,1e-05,0.71964]
[1780349961780,46.47,71036.86,0.0,-0.99432,1e-05,0.71995]
[1780349966814,46.47,71032.9,0.0,-0.99436,1e-05,0.71643]
[1780349971849,46.47,71033.55,0.0,-0.99436,1e-05,0.7157]
[1780349976884,46.47,71034.35,0.0,-0.99435,1e-05,0.71641]
[1780349981920,46.47,71032.48,0.0,-0.99437,1e-05,0.71475]
[1780349983934,46.47,71024.32,0.0,-0.99443,1e-05,0.70755]
[1780349984943,46.47,71019.43,0.0,-0.99447,1e-05,0.70326]
[1780349986954,46.47,71018.46,0.0,-0.99448,1e-05,0.70241]
[1780349991989,46.47,71016.58,0.0,-0.99449,1e-05,0.70077]
[1780349997024,46.47,71016.04,0.0,-0.9945,1e-05,0.7003]
[1780350000058,46.47,71010.77,0.0,-0.99454,1e-05,0.69572]
[1780350001060,46.47,71010.38,0.0,-0.99454,1e-05,0.69538]
[1780350002066,46.47,70995.76,0.0,-0.99465,1e-05,0.68281]
[1780350003073,46.47,70982.98,0.0,-0.99474,1e-05,0.67198]
[1780350004084,46.47,70983.15,0.0,-0.99474,1e-05,0.67212]
[1780350009119,46.47,70981.56,0.0,-0.99475,1e-05,0.67078]
[1780350013143,46.47,70991.15,0.0,-0.99468,1e-05,0.67888]
[1780350014159,46.47,70997.3,0.0,-0.99464,1e-05,0.68412]
[1780350015173,46.47,71004.74,0.0,-0.99458,1e-05,0.69051]
[1780350016176,46.47,71004.74,0.0,-0.99458,1e-05,0.69051]
[1780350017186,46.47,71005.91,0.0,-0.99457,1e-05,0.69152]
[1780350019198,46.47,71012.14,0.0,-0.99452,1e-05,0.69691]
[1780350021206,46.47,71018.08,0.0,-0.99448,1e-05,0.70208]
[1780350023222,46.47,71021.45,0.0,-0.99445,1e-05,0.70503]
[1780350027251,46.47,71025.3,0.0,-0.99442,1e-05,0.70841]
[1780350032292,46.47,71028.48,0.0,-0.99441,1e-05,0.70992]
[1780350035305,46.47,71033.94,0.0,-0.99437,1e-05,0.71475]
[1780350040351,46.47,71034.46,0.0,-0.99436,1e-05,0.71521]
[1780350042364,46.47,71045.93,0.0,-0.99427,1e-05,0.72545]
[1780350043367,46.47,71048.56,0.0,-0.99425,1e-05,0.72781]
[1780350048403,46.47,71048.7,0.0,-0.99425,1e-05,0.72794]
[1780350053442,46.47,71044.11,0.0,-0.99429,1e-05,0.72381]
[1780350055453,46.47,71039.71,0.0,-0.99432,1e-05,0.71988]
[1780350057466,46.47,71038.9,0.0,-0.99433,1e-05,0.71916]
[1780350062501,46.47,71034.07,0.0,-0.99437,1e-05,0.71486]
[1780350067536,46.47,71027.57,0.0,-0.99442,1e-05,0.70912]
[1780350070053,46.47,71022.25,0.0,-0.99446,1e-05,0.70444]
[1780350075593,46.47,71019.14,0.0,-0.99448,1e-05,0.70172]
[1780350080628,46.47,71017.46,0.0,-0.99449,1e-05,0.70026]
[1780350085660,46.47,71016.91,0.0,-0.9945,1e-05,0.69978]
[1780350090697,46.47,71017.08,0.0,-0.9945,1e-05,0.69993]
[1780350095732,46.47,71018.97,0.0,-0.99449,1e-05,0.70029]
[1780350100767,46.47,71017.45,0.0,-0.9945,1e-05,0.69897]
[1780350105801,46.47,71015.99,0.0,-0.99452,1e-05,0.6977]
[1780350110838,46.47,71016.39,0.0,-0.99451,1e-05,0.69804]
[1780350113859,46.47,71028.95,0.0,-0.99442,1e-05,0.70904]
[1780350114866,46.47,71033.42,0.0,-0.99438,1e-05,0.71299]
[1780350115873,46.47,71038.54,0.0,-0.99434,1e-05,0.71753]
[1780350116880,46.47,71038.94,0.0,-0.99434,1e-05,0.71789]
[1780350121915,46.47,71039.72,0.0,-0.99433,1e-05,0.71858]
[1780350126949,46.47,71036.84,0.0,-0.99435,1e-05,0.71602]
[1780350131983,46.47,71036.67,0.0,-0.99436,1e-05,0.71587]
[1780350136014,46.47,71042.57,0.0,-0.99431,1e-05,0.72112]
[1780350138027,46.47,71045.37,0.0,-0.99429,1e-05,0.72363]
[1780350143064,46.47,71048.34,0.0,-0.99426,1e-05,0.7263]
[1780350148098,46.47,71047.79,0.0,-0.99427,1e-05,0.7258]
[1780350151121,46.47,71034.38,0.0,-0.99438,1e-05,0.71254]
[1780350152127,46.47,71027.29,0.0,-0.99444,1e-05,0.70629]
[1780350154140,46.47,71028.1,0.0,-0.99443,1e-05,0.707]
[1780350159175,46.47,71023.71,0.0,-0.99447,1e-05,0.70315]
[1780350161188,46.47,71020.6,0.0,-0.99449,1e-05,0.70043]
[1780350167230,46.47,71018.99,0.0,-0.9945,1e-05,0.69903]
[1780350172266,46.47,71007.12,0.0,-0.99459,1e-05,0.68875]
[1780350173273,46.47,70996.97,0.0,-0.99467,1e-05,0.68007]
[1780350174280,46.47,70993.55,0.0,-0.99469,1e-05,0.67717]
[1780350177300,46.47,70989.79,0.0,-0.99472,1e-05,0.67398]
[1780350182338,46.47,70986.03,0.0,-0.99475,1e-05,0.67081]
[1780350187371,46.47,70987.72,0.0,-0.99474,1e-05,0.67224]
[1780350188378,46.47,70995.33,0.0,-0.99468,1e-05,0.67868]
[1780350189385,46.47,70997.42,0.0,-0.99466,1e-05,0.68045]
[1780350194422,46.47,70999.11,0.0,-0.99465,1e-05,0.68189]
[1780350199457,46.47,71000.61,0.0,-0.99464,1e-05,0.68317]
[1780350204492,46.47,70998.17,0.0,-0.99466,1e-05,0.68109]
[1780350211541,46.47,70996.93,0.0,-0.99468,1e-05,0.67878]
[1780350216576,46.47,70987.91,0.0,-0.99474,1e-05,0.67115]
[1780350217584,46.47,70981.41,0.0,-0.99479,1e-05,0.6657]
[1780350218589,46.47,70980.77,0.0,-0.9948,1e-05,0.66516]
[1780350223624,46.47,70972.83,0.0,-0.99485,1e-05,0.65856]
[1780350224631,46.47,70967.47,0.0,-0.99489,1e-05,0.65413]
[1780350226646,46.47,70914.29,0.0,-0.99526,1e-05,0.61154]
[1780350227658,46.47,70865.09,0.0,-0.99558,1e-05,0.57424]
[1780350228664,46.47,70865.88,0.0,-0.99557,1e-05,0.57482]
[1780350229671,46.47,70871.38,0.0,-0.99554,1e-05,0.5789]
[1780350230683,46.47,70871.16,0.0,-0.99554,1e-05,0.57873]
[1780350231689,46.47,70861.12,0.0,-0.9956,1e-05,0.57132]
[1780350232696,46.47,70853.63,0.0,-0.99565,1e-05,0.56583]
[1780350233718,46.47,70849.88,0.0,-0.99567,1e-05,0.56311]
[1780350234717,46.47,70861.6,0.0,-0.9956,1e-05,0.57167]
[1780350236731,46.47,70853.44,0.0,-0.99565,1e-05,0.5657]
[1780350238750,46.47,70851.05,0.0,-0.99567,1e-05,0.56396]
[1780350243783,46.47,70853.67,0.0,-0.99565,1e-05,0.56586]
[1780350245796,46.47,70860.69,0.0,-0.99561,1e-05,0.571]
[1780350246804,46.47,70880.31,0.0,-0.99548,1e-05,0.58557]
[1780350247811,46.47,70892.35,0.0,-0.9954,1e-05,0.59466]
[1780350248817,46.47,70894.3,0.0,-0.99539,1e-05,0.59614]
[1780350249825,46.47,70915.23,0.0,-0.99525,1e-05,0.61227]
[1780350251341,46.47,70945.13,0.0,-0.99505,1e-05,0.63594]
[1780350251861,46.47,70945.54,0.0,-0.99505,1e-05,0.63627]
[1780350252846,46.47,70955.6,0.0,-0.99498,1e-05,0.64441]
[1780350253852,46.47,70954.81,0.0,-0.99498,1e-05,0.64377]
[1780350254859,46.47,70947.15,0.0,-0.99504,1e-05,0.63757]
[1780350255867,46.47,70943.16,0.0,-0.99506,1e-05,0.63436]
[1780350256875,46.47,70937.69,0.0,-0.9951,1e-05,0.62998]
[1780350257881,46.47,70936.21,0.0,-0.99511,1e-05,0.6288]
[1780350259894,46.47,70930.15,0.0,-0.99515,1e-05,0.62399]
[1780350261411,46.47,70927.33,0.0,-0.99517,1e-05,0.62176]
[1780350266944,46.47,70929.46,0.0,-0.99516,1e-05,0.62344]
[1780350271978,46.47,70928.64,0.0,-0.99517,1e-05,0.62162]
[1780350277014,46.47,70919.9,0.0,-0.99523,1e-05,0.61475]
[1780350278021,46.47,70907.08,0.0,-0.99532,1e-05,0.60479]
[1780350279027,46.47,70912.88,0.0,-0.99528,1e-05,0.60928]
[1780350280034,46.47,70916.93,0.0,-0.99525,1e-05,0.61243]
[1780350281557,46.47,70930.77,0.0,-0.99516,1e-05,0.6233]
[1780350283056,46.47,70931.39,0.0,-0.99515,1e-05,0.62379]
[1780350288091,46.47,70928.7,0.0,-0.99517,1e-05,0.62167]
[1780350293126,46.47,70928.83,0.0,-0.99517,1e-05,0.62177]
[1780350298161,46.47,70926.25,0.0,-0.99519,1e-05,0.61973]
[1780350303196,46.47,70930.08,0.0,-0.99516,1e-05,0.62276]
[1780350308231,46.47,70932.01,0.0,-0.99515,1e-05,0.62428]
[1780350313268,46.47,70931.81,0.0,-0.99515,1e-05,0.62412]
[1780350318302,46.47,70930.42,0.0,-0.99516,1e-05,0.62302]
[1780350323336,46.47,70929.76,0.0,-0.99516,1e-05,0.6225]
[1780350328371,46.47,70929.34,0.0,-0.99517,1e-05,0.62217]
[1780350333407,46.47,70928.16,0.0,-0.99518,1e-05,0.62006]
[1780350336434,46.47,70922.39,0.0,-0.99522,1e-05,0.61553]
[1780350338443,46.47,70913.54,0.0,-0.99528,1e-05,0.60864]
[1780350339450,46.47,70906.11,0.0,-0.99533,1e-05,0.6029]
[1780350340456,46.47,70904.29,0.0,-0.99534,1e-05,0.6015]
[1780350345491,46.47,70903.3,0.0,-0.99535,1e-05,0.60074]
[1780350350527,46.47,70903.78,0.0,-0.99535,1e-05,0.60111]
[1780350355562,46.47,70907.32,0.0,-0.99532,1e-05,0.60383]
[1780350360597,46.47,70905.71,0.0,-0.99533,1e-05,0.60259]
[1780350361604,46.47,70917.34,0.0,-0.99526,1e-05,0.61159]
[1780350362611,46.47,70924.76,0.0,-0.99521,1e-05,0.61739]
[1780350363618,46.47,70926.11,0.0,-0.9952,1e-05,0.61845]
[1780350368653,46.47,70927.54,0.0,-0.99519,1e-05,0.61958]
[1780350373688,46.47,70930.88,0.0,-0.99517,1e-05,0.62221]
[1780350375702,46.47,70936.93,0.0,-0.99512,1e-05,0.62701]
[1780350380737,46.47,70937.09,0.0,-0.99512,1e-05,0.62713]
[1780350384764,46.47,70926.86,0.0,-0.99519,1e-05,0.61904]
[1780350385774,46.47,70926.37,0.0,-0.9952,1e-05,0.61866]
[1780350390806,46.47,70925.68,0.0,-0.9952,1e-05,0.61811]
[1780350392822,46.47,70903.36,0.0,-0.99536,1e-05,0.59964]
[1780350393828,46.47,70898.14,0.0,-0.99539,1e-05,0.59565]
[1780350395842,46.47,70891.88,0.0,-0.99543,1e-05,0.5909]
[1780350396848,46.47,70888.46,0.0,-0.99546,1e-05,0.58832]
[1780350401884,46.47,70888.24,0.0,-0.99546,1e-05,0.58815]
[1780350403899,46.47,70920.03,0.0,-0.99525,1e-05,0.61252]
[1780350404904,46.47,70920.03,0.0,-0.99525,1e-05,0.61252]
[1780350405911,46.47,70921.61,0.0,-0.99524,1e-05,0.61376]
[1780350407928,46.47,70911.38,0.0,-0.99531,1e-05,0.60581]
[1780350408932,46.47,70900.51,0.0,-0.99538,1e-05,0.59746]
[1780350409940,46.47,70894.89,0.0,-0.99541,1e-05,0.59318]
[1780350410948,46.47,70890.14,0.0,-0.99544,1e-05,0.58958]
[1780350412472,46.47,70899.87,0.0,-0.99538,1e-05,0.59697]
[1780350413968,46.47,70902.7,0.0,-0.99536,1e-05,0.59913]
[1780350416988,46.47,70919.77,0.0,-0.99525,1e-05,0.61232]
[1780350417999,46.47,70937.16,0.0,-0.99513,1e-05,0.62601]
[1780350419003,46.47,70936.51,0.0,-0.99514,1e-05,0.62549]
[1780350422542,46.47,70943.73,0.0,-0.99509,1e-05,0.63124]
[1780350425050,46.47,70955.22,0.0,-0.99501,1e-05,0.64049]
[1780350426054,46.47,70958.32,0.0,-0.99498,1e-05,0.64301]
[1780350429074,46.47,70950.44,0.0,-0.99504,1e-05,0.63663]
[1780350432614,46.47,70941.2,0.0,-0.9951,1e-05,0.62922]
[1780350435118,46.47,70931.59,0.0,-0.99517,1e-05,0.62159]
[1780350436125,46.47,70927.78,0.0,-0.9952,1e-05,0.61859]
[1780350438139,46.47,70926.68,0.0,-0.9952,1e-05,0.61773]
[1780350442684,46.47,70920.09,0.0,-0.99525,1e-05,0.61257]
[1780350445188,46.47,70925.7,0.0,-0.99521,1e-05,0.61696]
[1780350446194,46.47,70931.13,0.0,-0.99517,1e-05,0.62123]
[1780350447202,46.47,70931.93,0.0,-0.99517,1e-05,0.62186]
[1780350452753,46.47,70937.1,0.0,-0.99514,1e-05,0.62478]
[1780350455267,46.47,70940.98,0.0,-0.99511,1e-05,0.62786]
[1780350460302,46.47,70942.33,0.0,-0.99511,1e-05,0.62894]
[1780350465336,46.47,70942.08,0.0,-0.99511,1e-05,0.62874]
[1780350466344,46.47,70949.6,0.0,-0.99505,1e-05,0.63476]
[1780350467351,46.47,70945.77,0.0,-0.99508,1e-05,0.63168]
[1780350469366,46.47,70941.89,0.0,-0.99511,1e-05,0.62859]
[1780350472894,46.47,70934.29,0.0,-0.99516,1e-05,0.62255]
[1780350477421,46.47,70932.02,0.0,-0.99518,1e-05,0.62076]
[1780350478440,46.47,70963.54,0.0,-0.99496,1e-05,0.64605]
[1780350479443,46.47,70963.42,0.0,-0.99496,1e-05,0.64595]
[1780350480451,46.47,70962.66,0.0,-0.99496,1e-05,0.64533]
[1780350484478,46.47,70969.2,0.0,-0.99492,1e-05,0.65068]
[1780350489513,46.47,70967.37,0.0,-0.99493,1e-05,0.64918]
[1780350493542,46.47,70972.73,0.0,-0.99489,1e-05,0.65358]
[1780350495557,46.47,70973.26,0.0,-0.99489,1e-05,0.65402]
[1780350497574,46.47,70977.95,0.0,-0.99485,1e-05,0.65789]
[1780350502606,46.47,70986.02,0.0,-0.9948,1e-05,0.66461]
[1780350504620,46.47,70993.43,0.0,-0.99474,1e-05,0.67082]
[1780350509656,46.47,70998.93,0.0,-0.9947,1e-05,0.67547]
[1780350514694,46.47,70998.0,0.0,-0.99472,1e-05,0.67343]
[1780350516707,46.47,70990.96,0.0,-0.99477,1e-05,0.6675]
[1780350517714,46.47,70985.6,0.0,-0.99481,1e-05,0.66302]
[1780350518721,46.47,70984.65,0.0,-0.99482,1e-05,0.66223]
[1780350521748,46.47,70979.84,0.0,-0.99485,1e-05,0.65823]
[1780350522757,46.47,70992.61,0.0,-0.99476,1e-05,0.66889]
[1780350523762,46.47,70992.25,0.0,-0.99476,1e-05,0.66858]
[1780350526784,46.47,70999.35,0.0,-0.99471,1e-05,0.67457]
[1780350527789,46.47,70999.35,0.0,-0.99471,1e-05,0.67457]
[1780350530811,46.47,70981.16,0.0,-0.99484,1e-05,0.65933]
[1780350531819,46.47,70985.93,0.0,-0.99481,1e-05,0.66329]
[1780350532826,46.47,70981.11,0.0,-0.99484,1e-05,0.65928]
[1780350533833,46.47,70974.77,0.0,-0.99489,1e-05,0.65404]
[1780350534958,46.47,70977.94,0.0,-0.99486,1e-05,0.65666]
[1780350536889,46.47,70987.87,0.0,-0.99479,1e-05,0.66491]
[1780350537899,46.47,70989.11,0.0,-0.99478,1e-05,0.66595]
[1780350542931,46.47,70992.92,0.0,-0.99476,1e-05,0.66915]
[1780350547968,46.47,70993.74,0.0,-0.99475,1e-05,0.66984]
[1780350551994,46.47,70987.06,0.0,-0.9948,1e-05,0.66424]
[1780350555017,46.47,70984.73,0.0,-0.99481,1e-05,0.66229]
[1780350560057,46.47,70990.34,0.0,-0.99477,1e-05,0.66698]
[1780350562067,46.47,70991.13,0.0,-0.99477,1e-05,0.66764]
[1780350564080,46.47,70996.43,0.0,-0.99473,1e-05,0.6721]
[1780350569118,46.47,70998.34,0.0,-0.99472,1e-05,0.67372]
[1780350571134,46.47,71009.11,0.0,-0.99464,1e-05,0.68161]
[1780350572137,46.47,71017.32,0.0,-0.99458,1e-05,0.68865]
[1780350575158,46.47,71007.45,0.0,-0.99466,1e-05,0.68019]
[1780350577173,46.47,71001.88,0.0,-0.9947,1e-05,0.67546]
[1780350582209,46.47,70997.92,0.0,-0.99473,1e-05,0.67211]
[1780350587243,46.47,70994.82,0.0,-0.99475,1e-05,0.6695]
[1780350592278,46.47,70994.52,0.0,-0.99475,1e-05,0.66925]
[1780350593792,46.47,71002.41,0.0,-0.99469,1e-05,0.67591]
[1780350595299,46.47,71007.0,0.0,-0.99466,1e-05,0.67981]
[1780350598320,46.47,71012.04,0.0,-0.99462,1e-05,0.68411]
[1780350603864,46.47,71013.87,0.0,-0.99461,1e-05,0.68568]
[1780350609397,46.47,71015.06,0.0,-0.9946,1e-05,0.6867]
[1780350614433,46.47,71015.54,0.0,-0.9946,1e-05,0.68712]
[1780350619470,46.47,71014.62,0.0,-0.9946,1e-05,0.68633]
[1780350624502,46.47,71013.26,0.0,-0.99461,1e-05,0.68516]
[1780350626517,46.47,71006.63,0.0,-0.99466,1e-05,0.67949]
[1780350631552,46.47,71003.37,0.0,-0.9947,1e-05,0.67547]
[1780350636586,46.47,71001.4,0.0,-0.99471,1e-05,0.6738]
[1780350640615,46.47,71006.46,0.0,-0.99467,1e-05,0.67809]
[1780350645650,46.47,71008.04,0.0,-0.99466,1e-05,0.67944]
[1780350648674,46.47,71013.0,0.0,-0.99463,1e-05,0.68367]
[1780350653713,46.47,71015.33,0.0,-0.99461,1e-05,0.68567]
[1780350658747,46.47,71018.01,0.0,-0.99459,1e-05,0.68797]
[1780350663785,46.47,71019.18,0.0,-0.99458,1e-05,0.68898]
[1780350666803,46.47,71026.05,0.0,-0.99453,1e-05,0.69492]
[1780350671840,46.47,71029.71,0.0,-0.9945,1e-05,0.6981]
[1780350676872,46.47,71029.81,0.0,-0.9945,1e-05,0.69819]
[1780350682924,46.47,71028.8,0.0,-0.99451,1e-05,0.69731]
[1780350687958,46.47,71027.76,0.0,-0.99451,1e-05,0.6964]
[1780350694001,46.47,71026.86,0.0,-0.99453,1e-05,0.69434]
[1780350699037,46.47,71024.67,0.0,-0.99455,1e-05,0.69245]
[1780350704078,46.47,71018.07,0.0,-0.9946,1e-05,0.68675]
[1780350706093,46.47,71009.29,0.0,-0.99466,1e-05,0.67924]
[1780350707099,46.47,71007.31,0.0,-0.99468,1e-05,0.67756]
[1780350713141,46.47,71004.73,0.0,-0.9947,1e-05,0.67537]
[1780350718176,46.47,71007.08,0.0,-0.99468,1e-05,0.67736]
[1780350723211,46.47,71009.38,0.0,-0.99466,1e-05,0.67932]
[1780350729252,46.47,71011.45,0.0,-0.99465,1e-05,0.68108]
[1780350734784,46.47,71013.36,0.0,-0.99463,1e-05,0.68272]
[1780350740330,46.47,71016.28,0.0,-0.99461,1e-05,0.68522]
[1780350744854,46.47,71021.32,0.0,-0.99457,1e-05,0.68955]
[1780350750401,46.47,71019.77,0.0,-0.99458,1e-05,0.68822]
[1780350754924,46.47,71026.21,0.0,-0.99455,1e-05,0.6925]
[1780350760471,46.47,71030.73,0.0,-0.99451,1e-05,0.69642]
[1780350763492,46.47,71025.88,0.0,-0.99455,1e-05,0.69221]
[1780350768527,46.47,71026.28,0.0,-0.99455,1e-05,0.69256]
[1780350773562,46.47,71024.52,0.0,-0.99456,1e-05,0.69104]
[1780350778597,46.47,71020.74,0.0,-0.99459,1e-05,0.68778]
[1780350783631,46.47,71018.75,0.0,-0.9946,1e-05,0.68607]
[1780350785135,46.47,70999.41,0.0,-0.99475,1e-05,0.66963]
[1780350785646,46.47,70999.41,0.0,-0.99475,1e-05,0.66963]
[1780350789674,46.47,70989.6,0.0,-0.99482,1e-05,0.66141]
[1780350795206,46.47,70986.57,0.0,-0.99484,1e-05,0.65889]
[1780350798737,46.47,70981.16,0.0,-0.99488,1e-05,0.65441]
[1780350801758,46.47,70986.42,0.0,-0.99484,1e-05,0.65877]
[1780350806793,46.47,70988.99,0.0,-0.99482,1e-05,0.6609]
[1780350811829,46.47,70993.42,0.0,-0.9948,1e-05,0.66336]
[1780350813842,46.47,70987.49,0.0,-0.99484,1e-05,0.65842]
[1780350817869,46.47,70982.64,0.0,-0.99488,1e-05,0.65441]
[1780350822905,46.47,70981.68,0.0,-0.99488,1e-05,0.65362]
[1780350827940,46.47,70980.34,0.0,-0.99489,1e-05,0.65251]
[1780350832976,46.47,70980.02,0.0,-0.9949,1e-05,0.65225]
[1780350838009,46.47,70983.23,0.0,-0.99487,1e-05,0.6549]
[1780350841032,46.47,70971.2,0.0,-0.99496,1e-05,0.64502]
[1780350842039,46.47,70964.12,0.0,-0.99501,1e-05,0.63927]
[1780350843048,46.47,70962.56,0.0,-0.99502,1e-05,0.63801]
[1780350848082,46.47,70960.25,0.0,-0.99504,1e-05,0.63614]
[1780350852119,46.47,70952.16,0.0,-0.99509,1e-05,0.62965]
[1780350854127,46.47,70946.65,0.0,-0.99513,1e-05,0.62526]
[1780350855134,46.47,70944.18,0.0,-0.99515,1e-05,0.6233]
[1780350860170,46.47,70943.64,0.0,-0.99515,1e-05,0.62287]
[1780350865204,46.47,70951.77,0.0,-0.99509,1e-05,0.62934]
[1780350866213,46.47,70953.73,0.0,-0.99508,1e-05,0.6309]
[1780350871245,46.47,70954.06,0.0,-0.99509,1e-05,0.62998]
[1780350876317,46.47,70952.89,0.0,-0.9951,1e-05,0.62904]
[1780350880344,46.47,70945.85,0.0,-0.99514,1e-05,0.62344]
[1780350882359,46.47,70943.02,0.0,-0.99516,1e-05,0.6212]
[1780350887394,46.47,70952.56,0.0,-0.9951,1e-05,0.62878]
[1780350888400,46.47,70954.57,0.0,-0.99508,1e-05,0.63038]
[1780350893436,46.47,70956.09,0.0,-0.99507,1e-05,0.6316]
[1780350898470,46.47,70956.71,0.0,-0.99507,1e-05,0.6321]
[1780350902503,46.47,70951.45,0.0,-0.99511,1e-05,0.62789]
[1780350903506,46.47,70940.85,0.0,-0.99518,1e-05,0.61949]
[1780350908545,46.47,70937.15,0.0,-0.9952,1e-05,0.61657]
[1780350913576,46.47,70932.51,0.0,-0.99523,1e-05,0.61294]
[1780350919618,46.47,70931.54,0.0,-0.99524,1e-05,0.61218]
[1780350922640,46.47,70926.52,0.0,-0.99527,1e-05,0.60827]
[1780350924654,46.47,70921.19,0.0,-0.99531,1e-05,0.60415]
[1780350926120,46.47,70912.7,0.0,-0.99537,1e-05,0.59762]
[1780350927675,46.47,70911.71,0.0,-0.99537,1e-05,0.59686]
[1780350932709,46.47,70909.34,0.0,-0.9954,1e-05,0.59391]
[1780350937745,46.47,70910.85,0.0,-0.99539,1e-05,0.59506]
[1780350942780,46.47,70911.11,0.0,-0.99539,1e-05,0.59526]
[1780350944794,46.47,70916.21,0.0,-0.99535,1e-05,0.59916]
[1780350946263,46.47,70929.3,0.0,-0.99527,1e-05,0.60927]
[1780350947815,46.47,70932.8,0.0,-0.99524,1e-05,0.612]
[1780350952849,46.47,70929.21,0.0,-0.99527,1e-05,0.6092]
[1780350961912,46.47,70928.98,0.0,-0.99527,1e-05,0.60902]
[1780350966947,46.47,70927.58,0.0,-0.99528,1e-05,0.60793]
[1780350971983,46.47,70927.65,0.0,-0.99528,1e-05,0.60799]
[1780350977017,46.47,70925.29,0.0,-0.99529,1e-05,0.60616]
[1780350982053,46.47,70925.51,0.0,-0.99529,1e-05,0.60633]
[1780350987089,46.47,70924.13,0.0,-0.9953,1e-05,0.60526]
[1780350992123,46.47,70923.3,0.0,-0.99531,1e-05,0.60346]
[1780350997157,46.47,70923.83,0.0,-0.99531,1e-05,0.60387]
[1780351002192,46.47,70918.32,0.0,-0.99535,1e-05,0.59963]
[1780351007228,46.47,70911.52,0.0,-0.99539,1e-05,0.59443]
[1780351012263,46.47,70908.1,0.0,-0.99541,1e-05,0.59183]
[1780351014277,46.47,70905.29,0.0,-0.99543,1e-05,0.5897]
[1780351015291,46.47,70899.41,0.0,-0.99547,1e-05,0.58527]
[1780351016291,46.47,70893.48,0.0,-0.99551,1e-05,0.58082]
[1780351017298,46.47,70893.31,0.0,-0.99551,1e-05,0.58069]
[1780351022332,46.47,70891.5,0.0,-0.99552,1e-05,0.57934]
[1780351027367,46.47,70888.38,0.0,-0.99554,1e-05,0.57702]
[1780351032404,46.47,70888.27,0.0,-0.99554,1e-05,0.57694]
[1780351037439,46.47,70887.31,0.0,-0.99555,1e-05,0.57623]
[1780351042473,46.47,70886.4,0.0,-0.99555,1e-05,0.57555]
[1780351046501,46.47,70881.37,0.0,-0.99559,1e-05,0.57183]
[1780351051536,46.47,70882.56,0.0,-0.99559,1e-05,0.5716]
[1780351056571,46.47,70880.58,0.0,-0.9956,1e-05,0.57014]
[1780351062616,46.47,70883.0,0.0,-0.99558,1e-05,0.57193]
[1780351067108,46.47,70889.32,0.0,-0.99554,1e-05,0.5766]
[1780351067652,46.47,70889.32,0.0,-0.99554,1e-05,0.5766]
[1780351071679,46.47,70896.68,0.0,-0.9955,1e-05,0.58209]
[1780351075708,46.47,70906.44,0.0,-0.99543,1e-05,0.58943]
[1780351080743,46.47,70910.15,0.0,-0.99541,1e-05,0.59225]
[1780351085778,46.47,70907.53,0.0,-0.99543,1e-05,0.59026]
[1780351090812,46.47,70909.89,0.0,-0.99541,1e-05,0.59205]
[1780351095848,46.47,70909.44,0.0,-0.99541,1e-05,0.59171]
[1780351098876,46.47,70927.88,0.0,-0.99529,1e-05,0.60584]
[1780351103912,46.47,70932.42,0.0,-0.99526,1e-05,0.60937]
[1780351108946,46.47,70935.4,0.0,-0.99524,1e-05,0.61169]
[1780351111969,46.47,70945.5,0.0,-0.99518,1e-05,0.61844]
[1780351117466,46.47,70947.57,0.0,-0.99517,1e-05,0.62007]
[1780351120024,46.47,70961.02,0.0,-0.99508,1e-05,0.63077]
[1780351121031,46.47,70965.76,0.0,-0.99504,1e-05,0.63458]
[1780351123045,46.47,70972.68,0.0,-0.99499,1e-05,0.64017]
[1780351125059,46.47,70978.35,0.0,-0.99495,1e-05,0.64479]
[1780351130097,46.47,70977.78,0.0,-0.99496,1e-05,0.64432]
[1780351133114,46.47,70984.17,0.0,-0.99491,1e-05,0.64955]
[1780351136138,46.47,70989.87,0.0,-0.99487,1e-05,0.65425]
[1780351138149,46.47,70992.89,0.0,-0.99485,1e-05,0.65674]
[1780351141174,46.47,70997.29,0.0,-0.99482,1e-05,0.6604]
[1780351142179,46.47,70989.59,0.0,-0.99487,1e-05,0.65401]
[1780351143184,46.47,70984.16,0.0,-0.99491,1e-05,0.64954]
[1780351144193,46.47,70979.03,0.0,-0.99495,1e-05,0.64534]
[1780351149228,46.47,70977.9,0.0,-0.99496,1e-05,0.64442]
[1780351154262,46.47,70976.14,0.0,-0.99497,1e-05,0.64298]
[1780351159297,46.47,70970.89,0.0,-0.99501,1e-05,0.63872]
[1780351162318,46.47,70964.7,0.0,-0.99505,1e-05,0.63373]
[1780351167354,46.47,70953.22,0.0,-0.99513,1e-05,0.62455]
[1780351172389,46.47,70950.27,0.0,-0.99516,1e-05,0.62102]
[1780351177889,46.47,70945.49,0.0,-0.99519,1e-05,0.61725]
[1780351183466,46.47,70943.36,0.0,-0.99521,1e-05,0.61558]
[1780351188501,46.47,70942.07,0.0,-0.99521,1e-05,0.61457]
[1780351193536,46.47,70943.51,0.0,-0.9952,1e-05,0.6157]
[1780351198575,46.47,70943.01,0.0,-0.99521,1e-05,0.6153]
[1780351203628,46.47,70943.66,0.0,-0.9952,1e-05,0.61582]
[1780351204636,46.47,70935.08,0.0,-0.99526,1e-05,0.60911]
[1780351205637,46.47,70931.61,0.0,-0.99529,1e-05,0.60641]
[1780351207654,46.47,70924.18,0.0,-0.99533,1e-05,0.60068]
[1780351208660,46.47,70923.35,0.0,-0.99534,1e-05,0.60004]
[1780351209666,46.47,70930.04,0.0,-0.9953,1e-05,0.6052]
[1780351210677,46.47,70933.85,0.0,-0.99527,1e-05,0.60815]
[1780351211681,46.47,70939.06,0.0,-0.99523,1e-05,0.61221]
[1780351212687,46.47,70941.31,0.0,-0.99522,1e-05,0.61397]
[1780351217725,46.47,70931.62,0.0,-0.99528,1e-05,0.60642]
[1780351218732,46.47,70928.6,0.0,-0.99531,1e-05,0.60408]
[1780351222766,46.47,70906.09,0.0,-0.99545,1e-05,0.5869]
[1780351223772,46.47,70904.56,0.0,-0.99546,1e-05,0.58575]
[1780351226798,46.47,70894.58,0.0,-0.99553,1e-05,0.57828]
[1780351227812,46.47,70891.76,0.0,-0.99554,1e-05,0.57618]
[1780351232845,46.47,70884.33,0.0,-0.9956,1e-05,0.56958]
[1780351233848,46.47,70872.11,0.0,-0.99568,1e-05,0.56065]
[1780351234871,46.47,70868.87,0.0,-0.9957,1e-05,0.5583]
[1780351235892,46.47,70875.66,0.0,-0.99565,1e-05,0.56323]
[1780351236896,46.47,70883.63,0.0,-0.9956,1e-05,0.56906]
[1780351237901,46.47,70884.86,0.0,-0.9956,1e-05,0.56996]
[1780351239916,46.47,70874.74,0.0,-0.99566,1e-05,0.56256]
[1780351240923,46.47,70875.03,0.0,-0.99566,1e-05,0.56277]
[1780351245961,46.47,70874.99,0.0,-0.99566,1e-05,0.56274]
[1780351246969,46.47,70883.33,0.0,-0.99561,1e-05,0.56884]
[1780351248396,46.47,70889.09,0.0,-0.99557,1e-05,0.57308]
[1780351250002,46.47,70894.23,0.0,-0.99554,1e-05,0.57689]
[1780351252023,46.47,70888.09,0.0,-0.99558,1e-05,0.57235]
[1780351253022,46.47,70888.09,0.0,-0.99558,1e-05,0.57235]
[1780351254032,46.47,70888.0,0.0,-0.99558,1e-05,0.57228]
[1780351258468,46.47,70882.28,0.0,-0.99561,1e-05,0.56807]
[1780351263089,46.47,70874.3,0.0,-0.99566,1e-05,0.56224]
[1780351266113,46.47,70861.87,0.0,-0.99574,1e-05,0.55326]
[1780351267139,46.47,70859.15,0.0,-0.99576,1e-05,0.55131]
[1780351268538,46.47,70836.27,0.0,-0.99589,1e-05,0.53515]
[1780351270149,46.47,70846.33,0.0,-0.99583,1e-05,0.54221]
[1780351271161,46.47,70848.27,0.0,-0.99582,1e-05,0.54358]
[1780351276192,46.47,70846.75,0.0,-0.99583,1e-05,0.5425]
[1780351278613,46.47,70852.58,0.0,-0.9958,1e-05,0.54663]
[1780351280220,46.47,70859.6,0.0,-0.99575,1e-05,0.55163]
[1780351285256,46.47,70865.16,0.0,-0.99572,1e-05,0.55563]
[1780351286264,46.47,70871.58,0.0,-0.99568,1e-05,0.56026]
[1780351288683,46.47,70878.43,0.0,-0.99564,1e-05,0.56525]
[1780351291298,46.47,70882.65,0.0,-0.99562,1e-05,0.56723]
[1780351294319,46.47,70890.79,0.0,-0.99557,1e-05,0.57323]
[1780351297341,46.47,70881.35,0.0,-0.99563,1e-05,0.56628]
[1780351298754,46.47,70876.23,0.0,-0.99566,1e-05,0.56255]
[1780351300360,46.47,70868.43,0.0,-0.99571,1e-05,0.55689]
[1780351302375,46.47,70859.03,0.0,-0.99576,1e-05,0.55014]
[1780351303382,46.47,70854.07,0.0,-0.99579,1e-05,0.54661]
[1780351304390,46.47,70848.95,0.0,-0.99583,1e-05,0.54299]
[1780351309424,46.47,70843.96,0.0,-0.99586,1e-05,0.53947]
[1780351314461,46.47,70839.55,0.0,-0.99588,1e-05,0.53638]
[1780351318894,46.47,70843.82,0.0,-0.99586,1e-05,0.53937]
[1780351323524,46.47,70856.68,0.0,-0.99578,1e-05,0.54847]
[1780351325538,46.47,70850.27,0.0,-0.99582,1e-05,0.54392]
[1780351330573,46.47,70848.41,0.0,-0.99583,1e-05,0.5426]
[1780351334601,46.47,70853.13,0.0,-0.9958,1e-05,0.54595]
[1780351339636,46.47,70855.41,0.0,-0.99579,1e-05,0.54756]
[1780351344671,46.47,70857.07,0.0,-0.99578,1e-05,0.54875]
[1780351347692,46.47,70848.14,0.0,-0.99583,1e-05,0.54241]
[1780351348702,46.47,70836.79,0.0,-0.9959,1e-05,0.53446]
[1780351349706,46.47,70830.56,0.0,-0.99593,1e-05,0.53013]
[1780351350713,46.47,70822.32,0.0,-0.99598,1e-05,0.52445]
[1780351351725,46.47,70820.13,0.0,-0.996,1e-05,0.52191]
[1780351352727,46.47,70812.75,0.0,-0.99605,1e-05,0.51689]
[1780351353767,46.47,70821.35,0.0,-0.996,1e-05,0.52275]
[1780351354765,46.47,70820.67,0.0,-0.996,1e-05,0.52228]
[1780351355773,46.47,70815.3,0.0,-0.99603,1e-05,0.51862]
[1780351356785,46.47,70809.72,0.0,-0.99606,1e-05,0.51484]
[1780351357834,46.47,70804.0,0.0,-0.9961,1e-05,0.51099]
[1780351359838,46.47,70802.58,0.0,-0.9961,1e-05,0.51004]
[1780351362882,46.47,70797.32,0.0,-0.99613,1e-05,0.50653]
[1780351365881,46.47,70806.13,0.0,-0.99608,1e-05,0.51242]
[1780351366886,46.47,70805.87,0.0,-0.99609,1e-05,0.51225]
[1780351371921,46.47,70805.2,0.0,-0.99609,1e-05,0.5118]
[1780351374941,46.47,70811.47,0.0,-0.99605,1e-05,0.51603]
[1780351375951,46.47,70824.21,0.0,-0.99598,1e-05,0.52471]
[1780351376957,46.47,70829.51,0.0,-0.99595,1e-05,0.52835]
[1780351377963,46.47,70838.41,0.0,-0.9959,1e-05,0.53453]
[1780351378971,46.47,70840.41,0.0,-0.99588,1e-05,0.53592]
[1780351380995,46.47,70845.19,0.0,-0.99586,1e-05,0.53927]
[1780351381996,46.47,70853.01,0.0,-0.99581,1e-05,0.54479]
[1780351383002,46.47,70849.25,0.0,-0.99583,1e-05,0.54213]
[1780351387028,46.47,70862.82,0.0,-0.99575,1e-05,0.55177]
[1780351388036,46.47,70863.8,0.0,-0.99574,1e-05,0.55248]
[1780351390052,46.47,70858.08,0.0,-0.99578,1e-05,0.54839]
[1780351391057,46.47,70857.09,0.0,-0.99578,1e-05,0.54768]
[1780351393073,46.47,70866.89,0.0,-0.99573,1e-05,0.55469]
[1780351394083,46.47,70866.89,0.0,-0.99573,1e-05,0.55469]
[1780351399567,46.47,70863.3,0.0,-0.99575,1e-05,0.55212]
[1780351405160,46.47,70858.06,0.0,-0.99578,1e-05,0.54837]
[1780351406178,46.47,70852.75,0.0,-0.99581,1e-05,0.5446]
[1780351408193,46.47,70837.04,0.0,-0.9959,1e-05,0.53357]
[1780351409670,46.47,70829.43,0.0,-0.99595,1e-05,0.5283]
[1780351411213,46.47,70828.99,0.0,-0.99596,1e-05,0.52695]
[1780351415241,46.47,70823.54,0.0,-0.99599,1e-05,0.5232]
[1780351419740,46.47,70829.5,0.0,-0.99596,1e-05,0.5273]
[1780351421300,46.47,70836.62,0.0,-0.99592,1e-05,0.53222]
[1780351422306,46.47,70840.32,0.0,-0.99589,1e-05,0.5348]
[1780351426338,46.47,70835.26,0.0,-0.99592,1e-05,0.53128]
[1780351431371,46.47,70839.09,0.0,-0.9959,1e-05,0.53394]
[1780351436408,46.47,70838.77,0.0,-0.9959,1e-05,0.53372]
[1780351441443,46.47,70841.87,0.0,-0.99588,1e-05,0.53588]
[1780351446480,46.47,70842.41,0.0,-0.99588,1e-05,0.53626]
[1780351447486,46.47,70846.98,0.0,-0.99585,1e-05,0.53946]
[1780351452521,46.47,70847.61,0.0,-0.99585,1e-05,0.5399]
[1780351453528,46.47,70842.01,0.0,-0.99588,1e-05,0.53598]
[1780351456549,46.47,70835.97,0.0,-0.99592,1e-05,0.53177]
[1780351461585,46.47,70829.05,0.0,-0.99596,1e-05,0.52699]
[1780351466621,46.47,70830.62,0.0,-0.99595,1e-05,0.52807]
[1780351471655,46.47,70831.45,0.0,-0.99595,1e-05,0.52759]
[1780351476691,46.47,70829.18,0.0,-0.99597,1e-05,0.52603]
[1780351481724,46.47,70828.75,0.0,-0.99597,1e-05,0.52573]
[1780351484746,46.47,70823.73,0.0,-0.996,1e-05,0.52229]
[1780351489782,46.47,70823.49,0.0,-0.996,1e-05,0.52213]
[1780351494822,46.47,70821.85,0.0,-0.99601,1e-05,0.52101]
[1780351495828,46.47,70814.34,0.0,-0.99605,1e-05,0.51591]
[1780351496836,46.47,70810.41,0.0,-0.99607,1e-05,0.51325]
[1780351499857,46.47,70801.03,0.0,-0.99613,1e-05,0.50697]
[1780351500864,46.47,70795.3,0.0,-0.99616,1e-05,0.50316]
[1780351501872,46.47,70795.18,0.0,-0.99616,1e-05,0.50308]
[1780351504893,46.47,70787.63,0.0,-0.9962,1e-05,0.4981]
[1780351505907,46.47,70780.32,0.0,-0.99624,1e-05,0.49332]
[1780351506906,46.47,70775.1,0.0,-0.99627,1e-05,0.48993]
[1780351507913,46.47,70764.21,0.0,-0.99633,1e-05,0.48292]
[1780351508921,46.47,70767.5,0.0,-0.99631,1e-05,0.48503]
[1780351512950,46.47,70757.05,0.0,-0.99637,1e-05,0.47836]
[1780351513955,46.47,70753.72,0.0,-0.99639,1e-05,0.47625]
[1780351518992,46.47,70759.48,0.0,-0.99636,1e-05,0.4799]
[1780351519997,46.47,70758.69,0.0,-0.99636,1e-05,0.4794]
[1780351524032,46.47,70766.66,0.0,-0.99632,1e-05,0.48449]
[1780351525038,46.47,70777.72,0.0,-0.99626,1e-05,0.49163]
[1780351526043,46.47,70781.58,0.0,-0.99624,1e-05,0.49414]
[1780351528059,46.47,70783.18,0.0,-0.99623,1e-05,0.49519]
[1780351530072,46.47,70793.2,0.0,-0.99617,1e-05,0.50177]
[1780351531078,46.47,70801.41,0.0,-0.99613,1e-05,0.5062]
[1780351532086,46.47,70802.4,0.0,-0.99613,1e-05,0.50686]
[1780351534101,46.47,70814.83,0.0,-0.99606,1e-05,0.51521]
[1780351535110,46.47,70814.83,0.0,-0.99606,1e-05,0.51521]
[1780351540147,46.47,70815.3,0.0,-0.99605,1e-05,0.51552]
[1780351545180,46.47,70816.13,0.0,-0.99605,1e-05,0.51609]
[1780351550220,46.47,70814.14,0.0,-0.99606,1e-05,0.51474]
[1780351554250,46.47,70821.89,0.0,-0.99602,1e-05,0.52]
[1780351555257,46.47,70825.13,0.0,-0.996,1e-05,0.52221]
[1780351558285,46.47,70826.0,0.0,-0.99599,1e-05,0.5228]
[1780351560749,46.47,70839.64,0.0,-0.99591,1e-05,0.53221]
[1780351566351,46.47,70840.2,0.0,-0.99591,1e-05,0.5326]
[1780351571386,46.47,70840.67,0.0,-0.99591,1e-05,0.53293]
[1780351573401,46.47,70846.53,0.0,-0.99587,1e-05,0.53702]
[1780351574407,46.47,70847.82,0.0,-0.99586,1e-05,0.53792]
[1780351576424,46.47,70836.26,0.0,-0.99593,1e-05,0.52987]
[1780351577431,46.47,70832.82,0.0,-0.99595,1e-05,0.52749]
[1780351579445,46.47,70829.35,0.0,-0.99597,1e-05,0.5251]
[1780351582477,46.47,70819.92,0.0,-0.99603,1e-05,0.51866]
[1780351584483,46.47,70807.33,0.0,-0.9961,1e-05,0.51016]
[1780351585490,46.47,70804.83,0.0,-0.99611,1e-05,0.50848]
[1780351590978,46.47,70797.22,0.0,-0.99616,1e-05,0.50342]
[1780351594557,46.47,70790.51,0.0,-0.9962,1e-05,0.49798]
[1780351599592,46.47,70789.46,0.0,-0.99621,1e-05,0.49729]
[1780351603620,46.47,70776.84,0.0,-0.99628,1e-05,0.48907]
[1780351607649,46.47,70772.14,0.0,-0.9963,1e-05,0.48604]
[1780351612683,46.47,70774.57,0.0,-0.99629,1e-05,0.48761]
[1780351616712,46.47,70767.64,0.0,-0.99633,1e-05,0.48315]
[1780351618725,46.47,70761.51,0.0,-0.99636,1e-05,0.47924]
[1780351623760,46.47,70764.72,0.0,-0.99634,1e-05,0.48129]
[1780351628802,46.47,70764.02,0.0,-0.99635,1e-05,0.48084]
[1780351631315,46.47,70753.87,0.0,-0.9964,1e-05,0.47441]
[1780351636853,46.47,70749.1,0.0,-0.99642,1e-05,0.47141]
[1780351641887,46.47,70748.39,0.0,-0.99643,1e-05,0.47096]
[1780351646924,46.47,70742.76,0.0,-0.99646,1e-05,0.46745]
[1780351648937,46.47,70734.61,0.0,-0.9965,1e-05,0.4624]
[1780351651958,46.47,70740.02,0.0,-0.99648,1e-05,0.46479]
[1780351656997,46.47,70740.6,0.0,-0.99648,1e-05,0.46515]
[1780351662033,46.47,70737.77,0.0,-0.99649,1e-05,0.4634]
[1780351667071,46.47,70738.5,0.0,-0.99649,1e-05,0.46385]
[1780351672106,46.47,70739.54,0.0,-0.99648,1e-05,0.4645]
[1780351677142,46.47,70739.94,0.0,-0.99648,1e-05,0.46474]
[1780351682176,46.47,70742.32,0.0,-0.99647,1e-05,0.46622]
[1780351684190,46.47,70736.38,0.0,-0.9965,1e-05,0.46254]
[1780351685198,46.47,70733.66,0.0,-0.99651,1e-05,0.46087]
[1780351690232,46.47,70735.91,0.0,-0.9965,1e-05,0.46225]
[1780351693252,46.47,70741.45,0.0,-0.99647,1e-05,0.46568]
[1780351694259,46.47,70743.43,0.0,-0.99646,1e-05,0.46691]
[1780351699294,46.47,70744.26,0.0,-0.99646,1e-05,0.46743]
[1780351704329,46.47,70741.51,0.0,-0.99647,1e-05,0.46572]
[1780351710372,46.47,70744.06,0.0,-0.99646,1e-05,0.4673]
[1780351712387,46.47,70752.05,0.0,-0.99642,1e-05,0.47133]
[1780351713394,46.47,70759.11,0.0,-0.99639,1e-05,0.47577]
[1780351714400,46.47,70757.01,0.0,-0.9964,1e-05,0.47445]
[1780351719436,46.47,70756.23,0.0,-0.9964,1e-05,0.47396]
[1780351721450,46.47,70762.9,0.0,-0.99637,1e-05,0.47818]
[1780351723469,46.47,70754.45,0.0,-0.99641,1e-05,0.47284]
[1780351725479,46.47,70748.86,0.0,-0.99644,1e-05,0.46933]
[1780351726493,46.47,70755.07,0.0,-0.99641,1e-05,0.47323]
[1780351727494,46.47,70755.23,0.0,-0.99641,1e-05,0.47333]
[1780351732539,46.47,70752.97,0.0,-0.99642,1e-05,0.47191]
[1780351735552,46.47,70748.48,0.0,-0.99644,1e-05,0.4691]
[1780351740587,46.47,70746.67,0.0,-0.99645,1e-05,0.46797]
[1780351742093,46.47,70756.68,0.0,-0.9964,1e-05,0.47424]
[1780351743607,46.47,70757.81,0.0,-0.99639,1e-05,0.47495]
[1780351746627,46.47,70769.76,0.0,-0.99633,1e-05,0.48255]
[1780351747635,46.47,70776.39,0.0,-0.99629,1e-05,0.4868]
[1780351748642,46.47,70777.9,0.0,-0.99629,1e-05,0.48778]
[1780351752163,46.47,70768.51,0.0,-0.99634,1e-05,0.48175]
[1780351753676,46.47,70766.31,0.0,-0.99635,1e-05,0.48034]
[1780351756701,46.47,70772.37,0.0,-0.99632,1e-05,0.48422]
[1780351759720,46.47,70778.4,0.0,-0.99628,1e-05,0.4881]
[1780351760727,46.47,70779.04,0.0,-0.99628,1e-05,0.48851]
[1780351764753,46.47,70783.61,0.0,-0.99625,1e-05,0.49148]
[1780351767775,46.47,70791.01,0.0,-0.99621,1e-05,0.4963]
[1780351768781,46.47,70791.78,0.0,-0.99621,1e-05,0.49681]
[1780351770795,46.47,70797.45,0.0,-0.99618,1e-05,0.50054]
[1780351775830,46.47,70796.44,0.0,-0.99619,1e-05,0.49886]
[1780351780866,46.47,70796.19,0.0,-0.99619,1e-05,0.4987]
[1780351785900,46.47,70796.75,0.0,-0.99619,1e-05,0.49907]
[1780351787916,46.47,70789.41,0.0,-0.99623,1e-05,0.49426]
[1780351790935,46.47,70795.1,0.0,-0.9962,1e-05,0.49798]
[1780351792445,46.47,70802.07,0.0,-0.99616,1e-05,0.50258]
[1780351796980,46.47,70808.51,0.0,-0.99612,1e-05,0.50686]
[1780351798992,46.47,70817.61,0.0,-0.99607,1e-05,0.51296]
[1780351802516,46.47,70823.69,0.0,-0.99604,1e-05,0.51708]
[1780351806044,46.47,70832.57,0.0,-0.99599,1e-05,0.52313]
[1780351811085,46.47,70838.34,0.0,-0.99595,1e-05,0.5271]
[1780351816116,46.47,70840.53,0.0,-0.99594,1e-05,0.52861]
[1780351821151,46.47,70842.99,0.0,-0.99593,1e-05,0.53031]
[1780351824171,46.47,70855.98,0.0,-0.99585,1e-05,0.53939]
[1780351825178,46.47,70862.66,0.0,-0.99581,1e-05,0.5441]
[1780351826186,46.47,70861.9,0.0,-0.99581,1e-05,0.54356]
[1780351829206,46.47,70854.87,0.0,-0.99585,1e-05,0.53861]
[1780351833234,46.47,70864.67,0.0,-0.9958,1e-05,0.54445]
[1780351835249,46.47,70868.68,0.0,-0.99578,1e-05,0.5473]
[1780351836255,46.47,70865.7,0.0,-0.9958,1e-05,0.54518]
[1780351838272,46.47,70857.64,0.0,-0.99585,1e-05,0.53948]
[1780351843305,46.47,70859.49,0.0,-0.99584,1e-05,0.54079]
[1780351844312,46.47,70864.67,0.0,-0.9958,1e-05,0.54445]
[1780351845318,46.47,70865.36,0.0,-0.9958,1e-05,0.54494]
[1780351850359,46.47,70864.44,0.0,-0.99581,1e-05,0.54429]
[1780351852374,46.47,70871.8,0.0,-0.99576,1e-05,0.54953]
[1780351853378,46.47,70877.24,0.0,-0.99573,1e-05,0.55343]
[1780351854385,46.47,70877.03,0.0,-0.99573,1e-05,0.55328]
[1780351859419,46.47,70880.18,0.0,-0.99571,1e-05,0.55554]
[1780351861433,46.47,70874.17,0.0,-0.99575,1e-05,0.55122]
[1780351863450,46.47,70871.58,0.0,-0.99576,1e-05,0.54937]
[1780351868484,46.47,70868.91,0.0,-0.99578,1e-05,0.54746]
[1780351872513,46.47,70863.63,0.0,-0.99581,1e-05,0.54371]
[1780351877546,46.47,70855.36,0.0,-0.99586,1e-05,0.53788]
[1780351880567,46.47,70853.14,0.0,-0.99587,1e-05,0.53633]
[1780351885604,46.47,70852.81,0.0,-0.99588,1e-05,0.5361]
[1780351890638,46.47,70851.7,0.0,-0.99588,1e-05,0.53532]
[1780351891645,46.47,70842.8,0.0,-0.99594,1e-05,0.52808]
[1780351892652,46.47,70842.96,0.0,-0.99594,1e-05,0.52819]
[1780351897698,46.47,70848.18,0.0,-0.99591,1e-05,0.5318]
[1780351903246,46.47,70856.48,0.0,-0.99586,1e-05,0.5376]
[1780351905755,46.47,70857.57,0.0,-0.99585,1e-05,0.53837]
[1780351910790,46.47,70857.89,0.0,-0.99585,1e-05,0.53859]
[1780351915832,46.47,70858.79,0.0,-0.99585,1e-05,0.53922]
[1780351919853,46.47,70852.15,0.0,-0.99589,1e-05,0.53457]
[1780351923386,46.47,70846.14,0.0,-0.99592,1e-05,0.53039]
[1780351928917,46.47,70846.52,0.0,-0.99592,1e-05,0.53065]
[1780351933951,46.47,70841.47,0.0,-0.99595,1e-05,0.52716]
[1780351937980,46.47,70854.83,0.0,-0.99587,1e-05,0.53645]
[1780351938987,46.47,70868.16,0.0,-0.99579,1e-05,0.54585]
[1780351939994,46.47,70872.07,0.0,-0.99577,1e-05,0.54864]
[1780351942008,46.47,70878.36,0.0,-0.99573,1e-05,0.55314]
[1780351947042,46.47,70883.01,0.0,-0.9957,1e-05,0.55649]
[1780351951070,46.47,70888.61,0.0,-0.99567,1e-05,0.55945]
[1780351956108,46.47,70887.89,0.0,-0.99568,1e-05,0.55893]
[1780351961144,46.47,70891.8,0.0,-0.99565,1e-05,0.56177]
[1780351966179,46.47,70889.04,0.0,-0.99567,1e-05,0.55976]
[1780351971213,46.47,70887.14,0.0,-0.99568,1e-05,0.55838]
[1780351976249,46.47,70883.11,0.0,-0.99571,1e-05,0.55547]
[1780351981285,46.47,70883.35,0.0,-0.99571,1e-05,0.55564]
[1780351986318,46.47,70884.06,0.0,-0.9957,1e-05,0.55616]
[1780351991354,46.47,70885.11,0.0,-0.9957,1e-05,0.55692]
[1780351996389,46.47,70885.5,0.0,-0.99569,1e-05,0.5572]
[1780352001423,46.47,70883.35,0.0,-0.99571,1e-05,0.55564]
[1780352006460,46.47,70882.86,0.0,-0.99571,1e-05,0.55529]
[1780352011495,46.47,70882.25,0.0,-0.99572,1e-05,0.55376]
[1780352016531,46.47,70882.94,0.0,-0.99572,1e-05,0.55425]
[1780352021566,46.47,70884.17,0.0,-0.99571,1e-05,0.55514]
[1780352024587,46.47,70878.53,0.0,-0.99574,1e-05,0.55109]
[1780352025595,46.47,70873.19,0.0,-0.99578,1e-05,0.54727]
[1780352026602,46.47,70872.36,0.0,-0.99578,1e-05,0.54668]
[1780352031638,46.47,70867.33,0.0,-0.99581,1e-05,0.54311]
[1780352036672,46.47,70866.03,0.0,-0.99582,1e-05,0.54219]
[1780352041707,46.47,70865.49,0.0,-0.99582,1e-05,0.54181]
[1780352042714,46.47,70874.02,0.0,-0.99577,1e-05,0.54786]
[1780352043721,46.47,70874.09,0.0,-0.99577,1e-05,0.54791]
[1780352047749,46.47,70880.15,0.0,-0.99573,1e-05,0.55225]
[1780352048757,46.47,70882.54,0.0,-0.99572,1e-05,0.55397]
[1780352053792,46.47,70882.11,0.0,-0.99572,1e-05,0.55366]
[1780352058827,46.47,70883.89,0.0,-0.99571,1e-05,0.55494]
[1780352061847,46.47,70889.99,0.0,-0.99567,1e-05,0.55935]
[1780352066886,46.47,70894.2,0.0,-0.99565,1e-05,0.56242]
[1780352070914,46.47,70888.27,0.0,-0.99568,1e-05,0.55811]
[1780352075949,46.47,70886.91,0.0,-0.9957,1e-05,0.55602]
[1780352080984,46.47,70886.14,0.0,-0.99571,1e-05,0.55547]
[1780352086021,46.47,70880.02,0.0,-0.99574,1e-05,0.55107]
[1780352088035,46.47,70873.28,0.0,-0.99578,1e-05,0.54625]
[1780352089043,46.47,70870.44,0.0,-0.9958,1e-05,0.54423]
[1780352094616,46.47,70872.98,0.0,-0.99579,1e-05,0.54604]
[1780352100121,46.47,70877.0,0.0,-0.99576,1e-05,0.5489]
[1780352104685,46.47,70880.34,0.0,-0.99574,1e-05,0.5513]
[1780352113210,46.47,70881.34,0.0,-0.99574,1e-05,0.55201]
[1780352118247,46.47,70880.63,0.0,-0.99574,1e-05,0.5515]
[1780352123282,46.47,70877.82,0.0,-0.99576,1e-05,0.54949]
[1780352128316,46.47,70877.08,0.0,-0.99576,1e-05,0.54896]
[1780352133351,46.47,70876.66,0.0,-0.99577,1e-05,0.54758]
[1780352138387,46.47,70873.16,0.0,-0.99579,1e-05,0.54509]
[1780352143423,46.47,70875.2,0.0,-0.99578,1e-05,0.54654]
[1780352148458,46.47,70876.72,0.0,-0.99577,1e-05,0.54762]
[1780352153497,46.47,70880.67,0.0,-0.99575,1e-05,0.55044]
[1780352158532,46.47,70885.97,0.0,-0.99571,1e-05,0.55425]
[1780352163566,46.47,70880.69,0.0,-0.99575,1e-05,0.55046]
[1780352168602,46.47,70880.83,0.0,-0.99575,1e-05,0.55056]
[1780352174644,46.47,70880.35,0.0,-0.99575,1e-05,0.55021]
[1780352176658,46.47,70887.6,0.0,-0.9957,1e-05,0.55543]
[1780352177665,46.47,70889.28,0.0,-0.99569,1e-05,0.55664]
[1780352182700,46.47,70889.76,0.0,-0.99569,1e-05,0.55699]
[1780352188741,46.47,70891.3,0.0,-0.99568,1e-05,0.5581]
[1780352193777,46.47,70891.73,0.0,-0.99569,1e-05,0.55732]
[1780352197806,46.47,70898.85,0.0,-0.99564,1e-05,0.56249]
[1780352202843,46.47,70897.59,0.0,-0.99565,1e-05,0.56157]
[1780352207877,46.47,70896.55,0.0,-0.99566,1e-05,0.56082]
[1780352212912,46.47,70898.39,0.0,-0.99565,1e-05,0.56216]
[1780352216942,46.47,70902.52,0.0,-0.99562,1e-05,0.56518]
[1780352222019,46.47,70913.27,0.0,-0.99555,1e-05,0.5731]
[1780352222985,46.47,70929.86,0.0,-0.99545,1e-05,0.58551]
[1780352223993,46.47,70940.06,0.0,-0.99538,1e-05,0.59326]
[1780352224998,46.47,70940.25,0.0,-0.99538,1e-05,0.5934]
[1780352227012,46.47,70945.36,0.0,-0.99534,1e-05,0.59731]
[1780352228018,46.47,70945.35,0.0,-0.99534,1e-05,0.59731]
[1780352232049,46.47,70952.78,0.0,-0.99529,1e-05,0.60303]
[1780352233057,46.47,70961.38,0.0,-0.99524,1e-05,0.60972]
[1780352234062,46.47,70963.32,0.0,-0.99522,1e-05,0.61124]
[1780352235071,46.47,70968.87,0.0,-0.99519,1e-05,0.6156]
[1780352237084,46.47,70970.37,0.0,-0.99517,1e-05,0.61678]
[1780352240106,46.47,70960.82,0.0,-0.99524,1e-05,0.60929]
[1780352241112,46.47,70957.08,0.0,-0.99527,1e-05,0.60637]
[1780352243126,46.47,70957.16,0.0,-0.99526,1e-05,0.60643]
[1780352248161,46.47,70952.53,0.0,-0.9953,1e-05,0.60284]
[1780352250174,46.47,70941.55,0.0,-0.99537,1e-05,0.5944]
[1780352251182,46.47,70944.01,0.0,-0.99536,1e-05,0.59512]
[1780352256217,46.47,70945.55,0.0,-0.99535,1e-05,0.5963]
[1780352261252,46.47,70940.15,0.0,-0.99539,1e-05,0.59217]
[1780352265841,46.47,70936.88,0.0,-0.99541,1e-05,0.58969]
[1780352269308,46.47,70946.26,0.0,-0.99535,1e-05,0.59685]
[1780352271323,46.47,70952.06,0.0,-0.99531,1e-05,0.60131]
[1780352276357,46.47,70949.65,0.0,-0.99532,1e-05,0.59946]
[1780352281392,46.47,70947.18,0.0,-0.99534,1e-05,0.59756]
[1780352285981,46.47,70954.13,0.0,-0.99529,1e-05,0.60291]
[1780352288441,46.47,70958.86,0.0,-0.99526,1e-05,0.60659]
[1780352292474,46.47,70965.64,0.0,-0.99522,1e-05,0.61188]
[1780352293481,46.47,70975.32,0.0,-0.99515,1e-05,0.61951]
[1780352294487,46.47,70982.26,0.0,-0.9951,1e-05,0.62502]
[1780352296056,46.47,70985.24,0.0,-0.99508,1e-05,0.6274]
[1780352298516,46.47,70990.93,0.0,-0.99504,1e-05,0.63197]
[1780352299523,46.47,70996.83,0.0,-0.995,1e-05,0.63674]
[1780352300530,46.47,70997.41,0.0,-0.995,1e-05,0.63721]
[1780352302551,46.47,71007.03,0.0,-0.99493,1e-05,0.64505]
[1780352303552,46.47,71009.07,0.0,-0.99491,1e-05,0.64673]
[1780352304563,46.47,71016.22,0.0,-0.99486,1e-05,0.65262]
[1780352306574,46.47,71020.9,0.0,-0.99483,1e-05,0.6565]
[1780352307587,46.47,71026.21,0.0,-0.99479,1e-05,0.66093]
[1780352312616,46.47,71026.3,0.0,-0.9948,1e-05,0.65976]
[1780352317651,46.47,71034.16,0.0,-0.99474,1e-05,0.66635]
[1780352318659,46.47,71042.44,0.0,-0.99468,1e-05,0.67335]
[1780352320672,46.47,71050.12,0.0,-0.99462,1e-05,0.67991]
[1780352322686,46.47,71055.87,0.0,-0.99458,1e-05,0.68485]
[1780352324699,46.47,71060.91,0.0,-0.99454,1e-05,0.6892]
[1780352328729,46.47,71054.51,0.0,-0.99459,1e-05,0.68368]
[1780352330746,46.47,71053.24,0.0,-0.9946,1e-05,0.68258]
[1780352331755,46.47,71047.29,0.0,-0.99464,1e-05,0.67749]
[1780352332760,46.47,71047.55,0.0,-0.99464,1e-05,0.67771]
[1780352335783,46.47,71052.68,0.0,-0.9946,1e-05,0.6821]
[1780352337796,46.47,71058.18,0.0,-0.99456,1e-05,0.68684]
[1780352343842,46.47,71059.7,0.0,-0.99455,1e-05,0.68815]
[1780352348876,46.47,71065.5,0.0,-0.9945,1e-05,0.69319]
[1780352351897,46.47,71071.58,0.0,-0.99446,1e-05,0.6985]
[1780352353910,46.47,71077.2,0.0,-0.99441,1e-05,0.70344]
[1780352355925,46.47,71080.17,0.0,-0.99439,1e-05,0.70606]
[1780352358962,46.47,71075.99,0.0,-0.99442,1e-05,0.70237]
[1780352359965,46.47,71078.82,0.0,-0.9944,1e-05,0.70487]
[1780352365000,46.47,71078.91,0.0,-0.9944,1e-05,0.70495]
[1780352370036,46.47,71079.19,0.0,-0.9944,1e-05,0.70519]
[1780352372053,46.47,71073.95,0.0,-0.99445,1e-05,0.69927]
[1780352377086,46.47,71076.82,0.0,-0.99443,1e-05,0.7018]
[1780352382121,46.47,71081.64,0.0,-0.99439,1e-05,0.70605]
[1780352387155,46.47,71082.24,0.0,-0.99438,1e-05,0.70658]
[1780352393198,46.47,71085.1,0.0,-0.99436,1e-05,0.70911]
[1780352398235,46.47,71081.47,0.0,-0.99439,1e-05,0.7059]
[1780352403270,46.47,71089.63,0.0,-0.99433,1e-05,0.71314]
[1780352404276,46.47,71092.34,0.0,-0.9943,1e-05,0.71556]
[1780352409312,46.47,71089.26,0.0,-0.99433,1e-05,0.71281]
[1780352414345,46.47,71089.0,0.0,-0.99433,1e-05,0.71258]
[1780352419381,46.47,71086.85,0.0,-0.99435,1e-05,0.71067]
[1780352424432,46.47,71088.03,0.0,-0.99434,1e-05,0.71172]
[1780352429455,46.47,71090.83,0.0,-0.99432,1e-05,0.71421]
[1780352432479,46.47,71082.36,0.0,-0.99439,1e-05,0.70537]
[1780352433484,46.47,71080.2,0.0,-0.99441,1e-05,0.70347]
[1780352437082,46.47,71072.43,0.0,-0.99447,1e-05,0.69664]
[1780352438532,46.47,71072.57,0.0,-0.99447,1e-05,0.69677]
[1780352440543,46.47,71060.87,0.0,-0.99456,1e-05,0.68659]
[1780352441550,46.47,71060.0,0.0,-0.99457,1e-05,0.68584]
[1780352444570,46.47,71065.98,0.0,-0.99452,1e-05,0.69102]
[1780352445581,46.47,71076.79,0.0,-0.99444,1e-05,0.70046]
[1780352447158,46.47,71078.72,0.0,-0.99442,1e-05,0.70216]
[1780352452646,46.47,71073.86,0.0,-0.99446,1e-05,0.69789]
[1780352457698,46.47,71076.39,0.0,-0.99444,1e-05,0.70011]
[1780352462721,46.47,71071.5,0.0,-0.99448,1e-05,0.69583]
[1780352463724,46.47,71071.28,0.0,-0.99448,1e-05,0.69564]
[1780352468760,46.47,71067.86,0.0,-0.99451,1e-05,0.69266]
[1780352472788,46.47,71060.56,0.0,-0.99456,1e-05,0.68633]
[1780352474800,46.47,71065.86,0.0,-0.99452,1e-05,0.69092]
[1780352479838,46.47,71066.59,0.0,-0.99452,1e-05,0.69155]
[1780352484870,46.47,71062.67,0.0,-0.99455,1e-05,0.68815]
[1780352489906,46.47,71069.24,0.0,-0.99449,1e-05,0.69386]
[1780352495948,46.47,71069.01,0.0,-0.99451,1e-05,0.69236]
[1780352499975,46.47,71064.01,0.0,-0.99454,1e-05,0.68802]
[1780352504006,46.47,71057.28,0.0,-0.9946,1e-05,0.68222]
[1780352505013,46.47,71056.89,0.0,-0.9946,1e-05,0.68188]
[1780352510046,46.47,71058.23,0.0,-0.99459,1e-05,0.68304]
[1780352515081,46.47,71054.56,0.0,-0.99462,1e-05,0.67988]
[1780352520115,46.47,71054.54,0.0,-0.99462,1e-05,0.67987]
[1780352525154,46.47,71052.36,0.0,-0.99463,1e-05,0.678]
[1780352530188,46.47,71053.08,0.0,-0.99463,1e-05,0.67862]
[1780352534215,46.47,71059.05,0.0,-0.99458,1e-05,0.68374]
[1780352536229,46.47,71060.1,0.0,-0.99457,1e-05,0.68465]
[1780352537240,46.47,71068.94,0.0,-0.99451,1e-05,0.6923]
[1780352539253,46.47,71078.96,0.0,-0.99443,1e-05,0.70107]
[1780352540259,46.47,71081.22,0.0,-0.99441,1e-05,0.70306]
[1780352545297,46.47,71085.28,0.0,-0.99438,1e-05,0.70664]
[1780352548318,46.47,71094.03,0.0,-0.99431,1e-05,0.71442]
[1780352549327,46.47,71091.65,0.0,-0.99433,1e-05,0.7123]
[1780352552346,46.47,71097.45,0.0,-0.99429,1e-05,0.71616]
[1780352557382,46.47,71098.76,0.0,-0.99428,1e-05,0.71733]
[1780352562417,46.47,71099.04,0.0,-0.99428,1e-05,0.71758]
[1780352565449,46.47,71089.04,0.0,-0.99436,1e-05,0.70866]
[1780352566456,46.47,71087.47,0.0,-0.99437,1e-05,0.70727]
[1780352568028,46.47,71095.04,0.0,-0.99431,1e-05,0.714]
[1780352572499,46.47,71089.69,0.0,-0.99436,1e-05,0.70924]
[1780352578098,46.47,71093.13,0.0,-0.99433,1e-05,0.7123]
[1780352583576,46.47,71090.67,0.0,-0.99435,1e-05,0.71011]
[1780352588168,46.47,71100.34,0.0,-0.99427,1e-05,0.71875]
[1780352591634,46.47,71090.75,0.0,-0.99435,1e-05,0.71018]
[1780352592639,46.47,71087.26,0.0,-0.99438,1e-05,0.70708]
[1780352594654,46.47,71084.43,0.0,-0.9944,1e-05,0.70458]
[1780352599690,46.47,71079.31,0.0,-0.99444,1e-05,0.70007]
[1780352604727,46.47,71078.31,0.0,-0.99444,1e-05,0.69919]
[1780352609760,46.47,71075.09,0.0,-0.99447,1e-05,0.69637]
[1780352614796,46.47,71075.34,0.0,-0.99448,1e-05,0.69529]
[1780352619833,46.47,71074.38,0.0,-0.99449,1e-05,0.69445]
[1780352621845,46.47,71069.12,0.0,-0.99453,1e-05,0.68987]
[1780352626880,46.47,71069.58,0.0,-0.99452,1e-05,0.69027]
[1780352631915,46.47,71072.04,0.0,-0.9945,1e-05,0.69241]
[1780352636951,46.47,71072.55,0.0,-0.9945,1e-05,0.69286]
[1780352641991,46.47,71064.4,0.0,-0.99456,1e-05,0.68579]
[1780352647022,46.47,71062.58,0.0,-0.99458,1e-05,0.68422]
[1780352652072,46.47,71062.68,0.0,-0.99457,1e-05,0.6843]
[1780352657093,46.47,71070.08,0.0,-0.99452,1e-05,0.69071]
[1780352658099,46.47,71075.1,0.0,-0.99448,1e-05,0.69508]
[1780352663135,46.47,71073.66,0.0,-0.99449,1e-05,0.69382]
[1780352668170,46.47,71073.57,0.0,-0.99449,1e-05,0.69375]
[1780352673205,46.47,71071.07,0.0,-0.99452,1e-05,0.69028]
[1780352678239,46.47,71071.37,0.0,-0.99452,1e-05,0.69054]
[1780352683274,46.47,71071.65,0.0,-0.99452,1e-05,0.69078]
[1780352688310,46.47,71071.47,0.0,-0.99452,1e-05,0.69062]
[1780352691332,46.47,71060.29,0.0,-0.9946,1e-05,0.68097]
[1780352692338,46.47,71050.02,0.0,-0.99468,1e-05,0.6722]
[1780352693345,46.47,71050.24,0.0,-0.99468,1e-05,0.67238]
[1780352698380,46.47,71050.73,0.0,-0.99467,1e-05,0.6728]
[1780352702411,46.47,71057.09,0.0,-0.99463,1e-05,0.67822]
[1780352705437,46.47,71059.41,0.0,-0.99461,1e-05,0.68021]
[1780352706436,46.47,71070.74,0.0,-0.99452,1e-05,0.68999]
[1780352707443,46.47,71081.44,0.0,-0.99444,1e-05,0.69933]
[1780352708464,46.47,71081.36,0.0,-0.99444,1e-05,0.69926]
[1780352710469,46.47,71090.3,0.0,-0.99437,1e-05,0.70715]
[1780352711475,46.47,71092.86,0.0,-0.99435,1e-05,0.70942]
[1780352714500,46.47,71109.9,0.0,-0.99422,1e-05,0.7247]
[1780352715503,46.47,71114.05,0.0,-0.99418,1e-05,0.72846]
[1780352720538,46.47,71114.1,0.0,-0.99418,1e-05,0.7285]
[1780352723560,46.47,71122.9,0.0,-0.99411,1e-05,0.73654]
[1780352724580,46.47,71131.18,0.0,-0.99404,1e-05,0.74416]
[1780352725575,46.47,71137.82,0.0,-0.99399,1e-05,0.75032]
[1780352726581,46.47,71140.19,0.0,-0.99397,1e-05,0.75253]
[1780352729602,46.47,71145.37,0.0,-0.99392,1e-05,0.75738]
[1780352731619,46.47,71151.66,0.0,-0.99388,1e-05,0.76191]
[1780352736651,46.47,71149.52,0.0,-0.9939,1e-05,0.7599]
[1780352741686,46.47,71150.86,0.0,-0.99389,1e-05,0.76116]
[1780352746721,46.47,71150.32,0.0,-0.99389,1e-05,0.76065]
[1780352749314,46.47,71145.24,0.0,-0.99394,1e-05,0.75588]
[1780352752763,46.47,71152.07,0.0,-0.99388,1e-05,0.7623]
[1780352753771,46.47,71159.8,0.0,-0.99381,1e-05,0.76962]
[1780352754776,46.47,71159.12,0.0,-0.99382,1e-05,0.76898]
[1780352759812,46.47,71157.98,0.0,-0.99383,1e-05,0.76789]
[1780352764848,46.47,71159.38,0.0,-0.99382,1e-05,0.76922]
[1780352767868,46.47,71172.78,0.0,-0.9937,1e-05,0.78205]
[1780352769472,46.47,71180.24,0.0,-0.99364,1e-05,0.78927]
[1780352771905,46.47,71204.24,0.0,-0.99342,1e-05,0.81288]
[1780352772908,46.47,71204.44,0.0,-0.99342,1e-05,0.81307]
[1780352774922,46.47,71191.18,0.0,-0.99354,1e-05,0.79996]
[1780352775930,46.47,71194.25,0.0,-0.99351,1e-05,0.80298]
[1780352776937,46.47,71200.16,0.0,-0.99346,1e-05,0.80882]
[1780352777944,46.47,71203.02,0.0,-0.99343,1e-05,0.81166]
[1780352779557,46.47,71212.3,0.0,-0.99335,1e-05,0.82093]
[1780352783989,46.47,71223.8,0.0,-0.99325,1e-05,0.83254]
[1780352785003,46.47,71230.34,0.0,-0.99318,1e-05,0.8392]
[1780352786003,46.47,71233.48,0.0,-0.99316,1e-05,0.84242]
[1780352791041,46.47,71237.67,0.0,-0.99313,1e-05,0.84522]
[1780352796091,46.47,71239.87,0.0,-0.99311,1e-05,0.84749]
[1780352798104,46.47,71234.98,0.0,-0.99315,1e-05,0.84246]
[1780352803143,46.47,71230.22,0.0,-0.9932,1e-05,0.83759]
[1780352806165,46.47,71227.37,0.0,-0.99322,1e-05,0.83469]
[1780352811199,46.47,71223.36,0.0,-0.99326,1e-05,0.83061]
[1780352816235,46.47,71222.75,0.0,-0.99327,1e-05,0.83]
[1780352821270,46.47,71225.1,0.0,-0.99324,1e-05,0.83238]
[1780352825298,46.47,71230.34,0.0,-0.9932,1e-05,0.83771]
[1780352830336,46.47,71231.38,0.0,-0.99319,1e-05,0.83878]
[1780352834363,46.47,71224.55,0.0,-0.99325,1e-05,0.83182]
[1780352839401,46.47,71223.86,0.0,-0.99326,1e-05,0.83112]
[1780352844433,46.47,71222.54,0.0,-0.99327,1e-05,0.82978]
[1780352849468,46.47,71223.2,0.0,-0.99326,1e-05,0.83045]
[1780352854504,46.47,71221.83,0.0,-0.99329,1e-05,0.82759]
[1780352859538,46.47,71215.5,0.0,-0.99334,1e-05,0.82121]
[1780352860547,46.47,71214.52,0.0,-0.99335,1e-05,0.82022]
[1780352865581,46.47,71214.73,0.0,-0.99335,1e-05,0.82044]
[1780352870616,46.47,71211.43,0.0,-0.99338,1e-05,0.81713]
[1780352875652,46.47,71206.44,0.0,-0.99343,1e-05,0.81215]
[1780352878673,46.47,71203.39,0.0,-0.99345,1e-05,0.80912]
[1780352883707,46.47,71203.39,0.0,-0.99345,1e-05,0.80912]
[1780352887735,46.47,71212.8,0.0,-0.99337,1e-05,0.8185]
[1780352888745,46.47,71213.69,0.0,-0.99336,1e-05,0.81939]
[1780352893781,46.47,71212.53,0.0,-0.99337,1e-05,0.81823]
[1780352896801,46.47,71200.11,0.0,-0.99348,1e-05,0.80587]
[1780352897808,46.47,71199.99,0.0,-0.99348,1e-05,0.80575]
[1780352902843,46.47,71204.06,0.0,-0.99345,1e-05,0.80979]
[1780352907877,46.47,71211.41,0.0,-0.99338,1e-05,0.81711]
[1780352910487,46.47,71217.28,0.0,-0.99333,1e-05,0.823]
[1780352916531,46.47,71218.99,0.0,-0.99332,1e-05,0.82325]
[1780352921976,46.47,71220.29,0.0,-0.99331,1e-05,0.82456]
[1780352927011,46.47,71216.4,0.0,-0.99335,1e-05,0.82064]
[1780352932049,46.47,71211.29,0.0,-0.99339,1e-05,0.81553]
[1780352937083,46.47,71211.32,0.0,-0.99339,1e-05,0.81556]
[1780352942120,46.47,71210.97,0.0,-0.9934,1e-05,0.81521]
[1780352947154,46.47,71214.92,0.0,-0.99336,1e-05,0.81916]
[1780352952191,46.47,71214.8,0.0,-0.99336,1e-05,0.81904]
[1780352957226,46.47,71215.21,0.0,-0.99336,1e-05,0.81945]
[1780352962260,46.47,71216.54,0.0,-0.99335,1e-05,0.82078]
[1780352967296,46.47,71214.28,0.0,-0.99337,1e-05,0.81852]
[1780352969310,46.47,71208.19,0.0,-0.99342,1e-05,0.81243]
[1780352971324,46.47,71205.24,0.0,-0.99346,1e-05,0.80805]
[1780352973338,46.47,71197.7,0.0,-0.99353,1e-05,0.8006]
[1780352975351,46.47,71191.65,0.0,-0.99358,1e-05,0.79467]
[1780352976359,46.47,71186.33,0.0,-0.99363,1e-05,0.78948]
[1780352981393,46.47,71182.66,0.0,-0.99366,1e-05,0.78592]
[1780352986428,46.47,71188.43,0.0,-0.99361,1e-05,0.79153]
[1780352991464,46.47,71191.64,0.0,-0.99358,1e-05,0.79466]
[1780352993478,46.47,71197.9,0.0,-0.99353,1e-05,0.8008]
[1780352998513,46.47,71195.64,0.0,-0.99355,1e-05,0.79858]
[1780353003548,46.47,71196.51,0.0,-0.99354,1e-05,0.79943]
[1780353008585,46.47,71199.33,0.0,-0.99351,1e-05,0.80221]
[1780353010598,46.47,71205.21,0.0,-0.99346,1e-05,0.80802]
[1780353013623,46.47,71212.69,0.0,-0.99339,1e-05,0.81546]
[1780353014626,46.47,71219.63,0.0,-0.99333,1e-05,0.82242]
[1780353015653,46.47,71208.77,0.0,-0.99343,1e-05,0.81155]
[1780353017648,46.47,71203.72,0.0,-0.99347,1e-05,0.80654]
[1780353018655,46.47,71202.67,0.0,-0.99348,1e-05,0.8055]
[1780353023690,46.47,71203.58,0.0,-0.99347,1e-05,0.8064]
[1780353028724,46.47,71203.77,0.0,-0.99347,1e-05,0.80659]
[1780353033760,46.47,71204.77,0.0,-0.99348,1e-05,0.80613]
[1780353038795,46.47,71204.98,0.0,-0.99347,1e-05,0.80634]
[1780353043829,46.47,71205.18,0.0,-0.99347,1e-05,0.80654]
[1780353048865,46.47,71209.93,0.0,-0.99343,1e-05,0.81125]
[1780353053899,46.47,71210.83,0.0,-0.99342,1e-05,0.81215]
[1780353059942,46.47,71210.78,0.0,-0.99342,1e-05,0.8121]
[1780353064977,46.47,71209.77,0.0,-0.99343,1e-05,0.81109]
[1780353070012,46.47,71210.92,0.0,-0.99342,1e-05,0.81224]
[1780353075048,46.47,71212.11,0.0,-0.99341,1e-05,0.81342]
[1780353081090,46.47,71210.91,0.0,-0.99342,1e-05,0.81223]
[1780353086123,46.47,71210.3,0.0,-0.99343,1e-05,0.81162]
[1780353091159,46.47,71209.79,0.0,-0.99344,1e-05,0.80965]
[1780353096193,46.47,71210.32,0.0,-0.99344,1e-05,0.81018]
[1780353101229,46.47,71210.59,0.0,-0.99343,1e-05,0.81045]
[1780353107873,46.47,71210.49,0.0,-0.99344,1e-05,0.81035]
[1780353113312,46.47,71210.82,0.0,-0.99343,1e-05,0.81068]
[1780353118349,46.47,71210.91,0.0,-0.99343,1e-05,0.81077]
[1780353124390,46.47,71208.44,0.0,-0.99345,1e-05,0.80831]
[1780353129424,46.47,71208.37,0.0,-0.99345,1e-05,0.80824]
[1780353131471,46.47,71223.85,0.0,-0.99331,1e-05,0.82372]
[1780353132451,46.47,71256.47,0.0,-0.99301,1e-05,0.85714]
[1780353133457,46.47,71256.37,0.0,-0.99301,1e-05,0.85703]
[1780353134467,46.47,71258.84,0.0,-0.99299,1e-05,0.85961]
[1780353138092,46.47,71263.11,0.0,-0.99295,1e-05,0.86408]
[1780353143530,46.47,71264.53,0.0,-0.99293,1e-05,0.86557]
[1780353148564,46.47,71266.85,0.0,-0.99291,1e-05,0.868]
[1780353153598,46.47,71266.87,0.0,-0.99292,1e-05,0.86649]
[1780353158634,46.47,71265.69,0.0,-0.99293,1e-05,0.86525]
[1780353162662,46.47,71260.39,0.0,-0.99299,1e-05,0.85971]
[1780353167697,46.47,71264.74,0.0,-0.99294,1e-05,0.86426]
[1780353171725,46.47,71270.16,0.0,-0.99289,1e-05,0.86996]
[1780353176762,46.47,71268.05,0.0,-0.99291,1e-05,0.86773]
[1780353181798,46.47,71271.15,0.0,-0.99288,1e-05,0.871]
[1780353186832,46.47,71266.17,0.0,-0.99293,1e-05,0.86576]
[1780353190861,46.47,71264.39,0.0,-0.99295,1e-05,0.86389]
[1780353191869,46.47,71254.78,0.0,-0.99304,1e-05,0.85386]
[1780353192876,46.47,71235.7,0.0,-0.99322,1e-05,0.83424]
[1780353193882,46.47,71232.27,0.0,-0.99325,1e-05,0.83076]
[1780353196906,46.47,71229.81,0.0,-0.99327,1e-05,0.82826]
[1780353202948,46.47,71231.94,0.0,-0.99325,1e-05,0.83042]
[1780353205969,46.47,71222.06,0.0,-0.99334,1e-05,0.82045]
[1780353206976,46.47,71218.22,0.0,-0.99338,1e-05,0.8166]
[1780353212012,46.47,71216.7,0.0,-0.9934,1e-05,0.81361]
[1780353217046,46.47,71212.11,0.0,-0.99344,1e-05,0.80904]
[1780353222081,46.47,71211.47,0.0,-0.99345,1e-05,0.80841]
[1780353226110,46.47,71205.31,0.0,-0.99351,1e-05,0.80231]
[1780353229133,46.47,71193.88,0.0,-0.99361,1e-05,0.79111]
[1780353230140,46.47,71186.83,0.0,-0.99367,1e-05,0.78426]
[1780353231146,46.47,71181.36,0.0,-0.99372,1e-05,0.77898]
[1780353232153,46.47,71180.2,0.0,-0.99373,1e-05,0.77787]
[1780353237188,46.47,71181.21,0.0,-0.99372,1e-05,0.77884]
[1780353238799,46.47,71168.45,0.0,-0.99383,1e-05,0.76664]
[1780353240214,46.47,71161.48,0.0,-0.99389,1e-05,0.76004]
[1780353241222,46.47,71158.02,0.0,-0.99392,1e-05,0.75679]
[1780353246263,46.47,71150.88,0.0,-0.99398,1e-05,0.7501]
[1780353247264,46.47,71149.45,0.0,-0.99399,1e-05,0.74877]
[1780353250286,46.47,71145.64,0.0,-0.99402,1e-05,0.74523]
[1780353252299,46.47,71155.73,0.0,-0.99393,1e-05,0.75464]
[1780353253306,46.47,71158.86,0.0,-0.99391,1e-05,0.75758]
[1780353258939,46.47,71153.94,0.0,-0.99395,1e-05,0.75296]
[1780353264384,46.47,71149.13,0.0,-0.99399,1e-05,0.74847]
[1780353269420,46.47,71150.53,0.0,-0.99398,1e-05,0.74978]
[1780353274458,46.47,71149.56,0.0,-0.994,1e-05,0.7475]
[1780353279492,46.47,71150.68,0.0,-0.99399,1e-05,0.74854]
[1780353282513,46.47,71140.86,0.0,-0.99407,1e-05,0.73944]
[1780353284527,46.47,71136.78,0.0,-0.9941,1e-05,0.73569]
[1780353286548,46.47,71132.71,0.0,-0.99414,1e-05,0.73196]
[1780353287553,46.47,71126.16,0.0,-0.99419,1e-05,0.726]
[1780353289149,46.47,71120.42,0.0,-0.99424,1e-05,0.7208]
[1780353290576,46.47,71127.72,0.0,-0.99418,1e-05,0.72741]
[1780353291582,46.47,71129.85,0.0,-0.99416,1e-05,0.72935]
[1780353295609,46.47,71124.16,0.0,-0.99421,1e-05,0.72418]
[1780353297624,46.47,71122.24,0.0,-0.99422,1e-05,0.72245]
[1780353299224,46.47,71116.01,0.0,-0.99427,1e-05,0.71683]
[1780353300645,46.47,71114.98,0.0,-0.99428,1e-05,0.71591]
[1780353306691,46.47,71115.21,0.0,-0.99428,1e-05,0.71612]
[1780353311722,46.47,71117.27,0.0,-0.99426,1e-05,0.71797]
[1780353312731,46.47,71122.63,0.0,-0.99422,1e-05,0.7228]
[1780353313736,46.47,71129.5,0.0,-0.99416,1e-05,0.72903]
[1780353314745,46.47,71135.21,0.0,-0.99412,1e-05,0.73425]
[1780353319779,46.47,71137.35,0.0,-0.9941,1e-05,0.73621]
[1780353324818,46.47,71137.05,0.0,-0.9941,1e-05,0.73594]
[1780353326833,46.47,71126.17,0.0,-0.99419,1e-05,0.72601]
[1780353328871,46.47,71121.3,0.0,-0.99423,1e-05,0.7216]
[1780353329881,46.47,71119.4,0.0,-0.99424,1e-05,0.71988]
[1780353334914,46.47,71118.9,0.0,-0.99426,1e-05,0.7181]
[1780353336927,46.47,71124.03,0.0,-0.99422,1e-05,0.72272]
[1780353338940,46.47,71126.96,0.0,-0.99419,1e-05,0.72538]
[1780353343974,46.47,71125.71,0.0,-0.9942,1e-05,0.72424]
[1780353346997,46.47,71142.2,0.0,-0.99407,1e-05,0.73931]
[1780353348003,46.47,71142.13,0.0,-0.99407,1e-05,0.73925]
[1780353349012,46.47,71142.13,0.0,-0.99407,1e-05,0.73925]
[1780353354046,46.47,71137.88,0.0,-0.9941,1e-05,0.73534]
[1780353359082,46.47,71137.02,0.0,-0.99411,1e-05,0.73455]
[1780353364117,46.47,71137.34,0.0,-0.99411,1e-05,0.73484]
[1780353369152,46.47,71138.65,0.0,-0.9941,1e-05,0.73605]
[1780353374188,46.47,71134.29,0.0,-0.99413,1e-05,0.73205]
[1780353376200,46.47,71132.05,0.0,-0.99415,1e-05,0.73001]
[1780353381235,46.47,71133.38,0.0,-0.99414,1e-05,0.73122]
[1780353386271,46.47,71132.73,0.0,-0.99415,1e-05,0.73063]
[1780353388285,46.47,71126.83,0.0,-0.99419,1e-05,0.72526]
[1780353389292,46.47,71118.64,0.0,-0.99426,1e-05,0.71786]
[1780353389868,46.47,71118.65,0.0,-0.99426,1e-05,0.71787]
[1780353395334,46.47,71118.5,0.0,-0.99427,1e-05,0.7164]
[1780353400368,46.47,71117.97,0.0,-0.99428,1e-05,0.71592]
[1780353404400,46.47,71114.31,0.0,-0.99431,1e-05,0.71265]
[1780353410010,46.47,71114.05,0.0,-0.99431,1e-05,0.71241]
[1780353412455,46.47,71106.39,0.0,-0.99437,1e-05,0.70559]
[1780353413460,46.47,71101.49,0.0,-0.99441,1e-05,0.70126]
[1780353415474,46.47,71096.94,0.0,-0.99444,1e-05,0.69726]
[1780353420510,46.47,71097.81,0.0,-0.99444,1e-05,0.69802]
[1780353425545,46.47,71096.65,0.0,-0.99444,1e-05,0.697]
[1780353430579,46.47,71092.87,0.0,-0.99447,1e-05,0.69369]
[1780353435614,46.47,71091.52,0.0,-0.99448,1e-05,0.69251]
[1780353440648,46.47,71088.7,0.0,-0.99451,1e-05,0.69005]
[1780353445684,46.47,71086.93,0.0,-0.99452,1e-05,0.68852]
[1780353447698,46.47,71080.68,0.0,-0.99457,1e-05,0.68311]
[1780353450326,46.47,71069.03,0.0,-0.99466,1e-05,0.67311]
[1780353451725,46.47,71067.09,0.0,-0.99468,1e-05,0.67019]
[1780353455756,46.47,71060.19,0.0,-0.99473,1e-05,0.66435]
[1780353457773,46.47,71055.9,0.0,-0.99476,1e-05,0.66074]
[1780353460407,46.47,71051.41,0.0,-0.9948,1e-05,0.65698]
[1780353465824,46.47,71046.78,0.0,-0.99483,1e-05,0.65312]
[1780353467842,46.47,71041.36,0.0,-0.99487,1e-05,0.64863]
[1780353472874,46.47,71042.47,0.0,-0.99486,1e-05,0.64955]
[1780353477909,46.47,71038.18,0.0,-0.99489,1e-05,0.64601]
[1780353481938,46.47,71043.56,0.0,-0.99485,1e-05,0.65045]
[1780353486973,46.47,71042.19,0.0,-0.99486,1e-05,0.64932]
[1780353488987,46.47,71034.98,0.0,-0.99492,1e-05,0.64338]
[1780353489994,46.47,71027.96,0.0,-0.99497,1e-05,0.63764]
[1780353495033,46.47,71023.99,0.0,-0.99499,1e-05,0.63441]
[1780353500108,46.47,71021.63,0.0,-0.99501,1e-05,0.6325]
[1780353502121,46.47,71033.93,0.0,-0.99492,1e-05,0.64252]
[1780353503127,46.47,71038.45,0.0,-0.99489,1e-05,0.64623]
[1780353505141,46.47,71032.12,0.0,-0.99494,1e-05,0.64104]
[1780353506149,46.47,71031.51,0.0,-0.99494,1e-05,0.64054]
[1780353507157,46.47,71025.54,0.0,-0.99498,1e-05,0.63567]
[1780353508163,46.47,71017.11,0.0,-0.99504,1e-05,0.62885]
[1780353509170,46.47,71019.96,0.0,-0.99502,1e-05,0.63115]
[1780353514214,46.47,71020.85,0.0,-0.99503,1e-05,0.63065]
[1780353517230,46.47,71008.21,0.0,-0.99512,1e-05,0.62052]
[1780353519246,46.47,71000.83,0.0,-0.99517,1e-05,0.61467]
[1780353520253,46.47,70990.02,0.0,-0.99524,1e-05,0.60618]
[1780353521260,46.47,70985.31,0.0,-0.99527,1e-05,0.60251]
[1780353522267,46.47,70985.34,0.0,-0.99527,1e-05,0.60253]
[1780353527302,46.47,70993.85,0.0,-0.99521,1e-05,0.60917]
[1780353528308,46.47,70998.78,0.0,-0.99518,1e-05,0.61305]
[1780353529316,46.47,70997.25,0.0,-0.99519,1e-05,0.61184]
[1780353533343,46.47,70990.7,0.0,-0.99524,1e-05,0.60671]
[1780353535359,46.47,70996.28,0.0,-0.9952,1e-05,0.61108]
[1780353536368,46.47,71001.76,0.0,-0.99516,1e-05,0.6154]
[1780353537372,46.47,71004.79,0.0,-0.99514,1e-05,0.6178]
[1780353540393,46.47,70999.34,0.0,-0.99518,1e-05,0.61349]
[1780353542407,46.47,70990.28,0.0,-0.99524,1e-05,0.60638]
[1780353543415,46.47,70990.32,0.0,-0.99524,1e-05,0.60641]
[1780353548452,46.47,70988.66,0.0,-0.99525,1e-05,0.60512]
[1780353553486,46.47,70994.46,0.0,-0.99521,1e-05,0.60965]
[1780353555501,46.47,71011.65,0.0,-0.99509,1e-05,0.62326]
[1780353556511,46.47,71020.6,0.0,-0.99503,1e-05,0.63045]
[1780353557515,46.47,71024.13,0.0,-0.995,1e-05,0.63331]
[1780353559529,46.47,71024.72,0.0,-0.995,1e-05,0.63378]
[1780353561543,46.47,71032.13,0.0,-0.99495,1e-05,0.63981]
[1780353563557,46.47,71035.65,0.0,-0.99492,1e-05,0.64269]
[1780353568593,46.47,71037.85,0.0,-0.99491,1e-05,0.6445]
[1780353571195,46.47,71028.78,0.0,-0.99498,1e-05,0.63586]
[1780353571614,46.47,71022.49,0.0,-0.99502,1e-05,0.63076]
[1780353573628,46.47,71019.6,0.0,-0.99504,1e-05,0.62843]
[1780353578663,46.47,71024.39,0.0,-0.99501,1e-05,0.6323]
[1780353581265,46.47,71040.11,0.0,-0.9949,1e-05,0.64512]
[1780353582696,46.47,71053.82,0.0,-0.9948,1e-05,0.65649]
[1780353583703,46.47,71050.98,0.0,-0.99482,1e-05,0.65412]
[1780353588738,46.47,71043.98,0.0,-0.99487,1e-05,0.64831]
[1780353589746,46.47,71038.88,0.0,-0.99491,1e-05,0.64411]
[1780353594782,46.47,71037.08,0.0,-0.99492,1e-05,0.64263]
[1780353599816,46.47,71036.73,0.0,-0.99492,1e-05,0.64235]
[1780353603847,46.47,71031.15,0.0,-0.99496,1e-05,0.63779]
[1780353605859,46.47,71021.51,0.0,-0.99503,1e-05,0.62997]
[1780353611482,46.47,71014.03,0.0,-0.99508,1e-05,0.62396]
[1780353611901,46.47,71014.03,0.0,-0.99508,1e-05,0.62396]
[1780353616935,46.47,71012.25,0.0,-0.9951,1e-05,0.62254]
[1780353621552,46.47,71001.92,0.0,-0.99517,1e-05,0.61433]
[1780353621973,46.47,71001.92,0.0,-0.99517,1e-05,0.61433]
[1780353627007,46.47,71005.23,0.0,-0.99514,1e-05,0.61695]
[1780353629025,46.47,71011.01,0.0,-0.9951,1e-05,0.62155]
[1780353631038,46.47,71019.7,0.0,-0.99505,1e-05,0.6273]
[1780353633054,46.47,71010.58,0.0,-0.99512,1e-05,0.62]
[1780353639095,46.47,71007.78,0.0,-0.99514,1e-05,0.61778]
[1780353641110,46.47,71021.23,0.0,-0.99504,1e-05,0.62853]
[1780353645140,46.47,71023.27,0.0,-0.99503,1e-05,0.63017]
[1780353649167,46.47,71016.4,0.0,-0.99508,1e-05,0.62465]
[1780353652188,46.47,71011.05,0.0,-0.99511,1e-05,0.62038]
[1780353657225,46.47,71014.39,0.0,-0.99509,1e-05,0.62304]
[1780353662257,46.47,71011.45,0.0,-0.99511,1e-05,0.62069]
[1780353667293,46.47,71009.59,0.0,-0.99512,1e-05,0.61921]
[1780353669306,46.47,71016.88,0.0,-0.99507,1e-05,0.62503]
[1780353672331,46.47,71009.56,0.0,-0.99512,1e-05,0.61919]
[1780353674344,46.47,71002.7,0.0,-0.99517,1e-05,0.61376]
[1780353679379,46.47,71009.27,0.0,-0.99513,1e-05,0.61896]
[1780353682402,46.47,71002.65,0.0,-0.99517,1e-05,0.61372]
[1780353684425,46.47,70997.9,0.0,-0.9952,1e-05,0.60998]
[1780353687445,46.47,71002.92,0.0,-0.99517,1e-05,0.61393]
[1780353690467,46.47,71008.7,0.0,-0.99513,1e-05,0.61851]
[1780353691473,46.47,71013.63,0.0,-0.99511,1e-05,0.62123]
[1780353692483,46.47,71016.41,0.0,-0.99509,1e-05,0.62345]
[1780353698522,46.47,71015.78,0.0,-0.99509,1e-05,0.62295]
[1780353700537,46.47,71029.8,0.0,-0.99499,1e-05,0.63424]
[1780353702559,46.47,71030.33,0.0,-0.99499,1e-05,0.63467]
[1780353706594,46.47,71036.74,0.0,-0.99494,1e-05,0.63989]
[1780353711623,46.47,71036.62,0.0,-0.99494,1e-05,0.63979]
[1780353717666,46.47,71036.07,0.0,-0.99495,1e-05,0.63934]
[1780353720686,46.47,71041.7,0.0,-0.99491,1e-05,0.64396]
[1780353725723,46.47,71047.64,0.0,-0.99486,1e-05,0.64885]
[1780353728742,46.47,71048.59,0.0,-0.99486,1e-05,0.64964]
[1780353732354,46.47,71057.04,0.0,-0.99479,1e-05,0.65667]
[1780353735795,46.47,71062.5,0.0,-0.99475,1e-05,0.66125]
[1780353737809,46.47,71066.68,0.0,-0.99472,1e-05,0.66477]
[1780353742844,46.47,71066.89,0.0,-0.99472,1e-05,0.66494]
[1780353747882,46.47,71066.45,0.0,-0.99472,1e-05,0.66457]
[1780353752916,46.47,71065.3,0.0,-0.99474,1e-05,0.66234]
[1780353757953,46.47,71065.24,0.0,-0.99474,1e-05,0.66229]
[1780353763995,46.47,71065.37,0.0,-0.99474,1e-05,0.6624]
[1780353769029,46.47,71065.93,0.0,-0.99474,1e-05,0.66287]
[1780353775073,46.47,71064.39,0.0,-0.99475,1e-05,0.66157]
[1780353780107,46.47,71062.08,0.0,-0.99477,1e-05,0.65963]
[1780353782719,46.47,71081.19,0.0,-0.99462,1e-05,0.67583]
[1780353783128,46.47,71080.88,0.0,-0.99463,1e-05,0.67556]
[1780353784136,46.47,71073.16,0.0,-0.99468,1e-05,0.66898]
[1780353785143,46.47,71065.3,0.0,-0.99474,1e-05,0.66234]
[1780353790178,46.47,71065.56,0.0,-0.99474,1e-05,0.66256]
[1780353793207,46.47,71072.44,0.0,-0.99469,1e-05,0.66837]
[1780353796227,46.47,71079.03,0.0,-0.99464,1e-05,0.67398]
[1780353801262,46.47,71077.66,0.0,-0.99465,1e-05,0.67281]
[1780353806296,46.47,71077.37,0.0,-0.99465,1e-05,0.67256]
[1780353811332,46.47,71070.37,0.0,-0.99471,1e-05,0.66535]
[1780353812339,46.47,71063.34,0.0,-0.99477,1e-05,0.65943]
[1780353817374,46.47,71065.75,0.0,-0.99475,1e-05,0.66145]
[1780353821402,46.47,71059.64,0.0,-0.99479,1e-05,0.65633]
[1780353826437,46.47,71058.37,0.0,-0.9948,1e-05,0.65527]
[1780353831473,46.47,71057.83,0.0,-0.99481,1e-05,0.65482]
[1780353836508,46.47,71057.84,0.0,-0.99481,1e-05,0.65483]
[1780353841545,46.47,71057.21,0.0,-0.99481,1e-05,0.6543]
[1780353844567,46.47,71043.82,0.0,-0.99491,1e-05,0.64323]
[1780353845575,46.47,71034.55,0.0,-0.99498,1e-05,0.63565]
[1780353850609,46.47,71037.07,0.0,-0.99496,1e-05,0.6377]
[1780353855644,46.47,71037.17,0.0,-0.99496,1e-05,0.63778]
[1780353860679,46.47,71033.26,0.0,-0.99499,1e-05,0.6346]
[1780353865714,46.47,71033.98,0.0,-0.99498,1e-05,0.63518]
[1780353870749,46.47,71034.06,0.0,-0.99498,1e-05,0.63525]
[1780353875807,46.47,71032.42,0.0,-0.995,1e-05,0.63269]
[1780353881848,46.47,71031.34,0.0,-0.99501,1e-05,0.63182]
[1780353886884,46.47,71039.0,0.0,-0.99495,1e-05,0.63805]
[1780353887894,46.47,71045.13,0.0,-0.99491,1e-05,0.64306]
[1780353888897,46.47,71045.86,0.0,-0.9949,1e-05,0.64366]
[1780353890912,46.47,71051.81,0.0,-0.99486,1e-05,0.64857]
[1780353891919,46.47,71051.67,0.0,-0.99486,1e-05,0.64846]
[1780353896955,46.47,71051.93,0.0,-0.99486,1e-05,0.64867]
[1780353898968,46.47,71045.77,0.0,-0.99491,1e-05,0.64359]
[1780353899976,46.47,71045.11,0.0,-0.99491,1e-05,0.64305]
[1780353905012,46.47,71046.27,0.0,-0.9949,1e-05,0.644]
[1780353906018,46.47,71053.26,0.0,-0.99485,1e-05,0.64977]
[1780353907024,46.47,71057.9,0.0,-0.99482,1e-05,0.65363]
[1780353910045,46.47,71058.21,0.0,-0.99481,1e-05,0.65389]
[1780353913665,46.47,71072.08,0.0,-0.99471,1e-05,0.66553]
[1780353916087,46.47,71077.52,0.0,-0.99467,1e-05,0.67014]
[1780353918102,46.47,71079.74,0.0,-0.99465,1e-05,0.67203]
[1780353923753,46.47,71093.87,0.0,-0.99455,1e-05,0.68417]
[1780353927167,46.47,71084.1,0.0,-0.99462,1e-05,0.67575]
[1780353932202,46.47,71083.54,0.0,-0.99464,1e-05,0.67399]
[1780353937236,46.47,71083.86,0.0,-0.99463,1e-05,0.67427]
[1780353943678,46.47,71083.69,0.0,-0.99463,1e-05,0.67412]
[1780353949321,46.47,71087.26,0.0,-0.99461,1e-05,0.67718]
[1780353954357,46.47,71084.71,0.0,-0.99463,1e-05,0.67499]
[1780353959392,46.47,71086.02,0.0,-0.99462,1e-05,0.67612]
[1780353964431,46.47,71088.33,0.0,-0.9946,1e-05,0.6781]
[1780353966441,46.47,71093.07,0.0,-0.99456,1e-05,0.68218]
[1780353971476,46.47,71095.53,0.0,-0.99454,1e-05,0.68431]
[1780353975506,46.47,71082.91,0.0,-0.99464,1e-05,0.67345]
[1780353980541,46.47,71082.95,0.0,-0.99464,1e-05,0.67349]
[1780353985575,46.47,71085.59,0.0,-0.99462,1e-05,0.67575]
[1780353988596,46.47,71097.16,0.0,-0.99453,1e-05,0.68572]
[1780353989603,46.47,71097.0,0.0,-0.99453,1e-05,0.68558]
[1780353994649,46.47,71096.42,0.0,-0.99455,1e-05,0.68378]
[1780353995654,46.47,71105.0,0.0,-0.99448,1e-05,0.69124]
[1780353996663,46.47,71112.39,0.0,-0.99442,1e-05,0.69772]
[1780354000689,46.47,71117.67,0.0,-0.99438,1e-05,0.70238]
[1780354002704,46.47,71126.53,0.0,-0.99431,1e-05,0.71025]
[1780354007739,46.47,71134.93,0.0,-0.99424,1e-05,0.71779]
[1780354008746,46.47,71141.2,0.0,-0.99419,1e-05,0.72346]
[1780354010760,46.47,71153.21,0.0,-0.9941,1e-05,0.73442]
[1780354013781,46.47,71146.91,0.0,-0.99415,1e-05,0.72865]
[1780354017809,46.47,71152.58,0.0,-0.9941,1e-05,0.73384]
[1780354018817,46.47,71156.98,0.0,-0.99406,1e-05,0.73789]
[1780354023852,46.47,71158.91,0.0,-0.99405,1e-05,0.73967]
[1780354025866,46.47,71160.26,0.0,-0.99404,1e-05,0.74092]
[1780354028887,46.47,71165.36,0.0,-0.994,1e-05,0.74565]
[1780354029894,46.47,71163.83,0.0,-0.99401,1e-05,0.74423]
[1780354034932,46.47,71157.06,0.0,-0.99406,1e-05,0.73796]
[1780354037952,46.47,71153.71,0.0,-0.99409,1e-05,0.73488]
[1780354042987,46.47,71158.88,0.0,-0.99405,1e-05,0.73964]
[1780354045000,46.47,71167.63,0.0,-0.99398,1e-05,0.74777]
[1780354046007,46.47,71165.54,0.0,-0.99399,1e-05,0.74582]
[1780354049031,46.47,71172.87,0.0,-0.99393,1e-05,0.75267]
[1780354050038,46.47,71178.04,0.0,-0.99389,1e-05,0.75753]
[1780354051046,46.47,71177.8,0.0,-0.9939,1e-05,0.7559]
[1780354053058,46.47,71169.35,0.0,-0.99397,1e-05,0.74799]
[1780354054065,46.47,71163.76,0.0,-0.99402,1e-05,0.74279]
[1780354055072,46.47,71161.76,0.0,-0.99404,1e-05,0.74093]
[1780354058098,46.47,71153.58,0.0,-0.9941,1e-05,0.7334]
[1780354059102,46.47,71152.16,0.0,-0.99412,1e-05,0.73209]
[1780354060116,46.47,71158.69,0.0,-0.99406,1e-05,0.7381]
[1780354061118,46.47,71163.75,0.0,-0.99402,1e-05,0.74278]
[1780354062123,46.47,71161.72,0.0,-0.99404,1e-05,0.7409]
[1780354067157,46.47,71163.9,0.0,-0.99402,1e-05,0.74292]
[1780354072193,46.47,71167.4,0.0,-0.99399,1e-05,0.74617]
[1780354074836,46.47,71176.79,0.0,-0.99391,1e-05,0.75495]
[1780354076222,46.47,71178.55,0.0,-0.99389,1e-05,0.75661]
[1780354081255,46.47,71179.53,0.0,-0.99389,1e-05,0.75753]
[1780354085285,46.47,71174.27,0.0,-0.99393,1e-05,0.75259]
[1780354087298,46.47,71173.41,0.0,-0.99394,1e-05,0.75178]
[1780354091327,46.47,71183.78,0.0,-0.99385,1e-05,0.76155]
[1780354092334,46.47,71192.53,0.0,-0.99378,1e-05,0.76987]
[1780354093343,46.47,71193.82,0.0,-0.99376,1e-05,0.77111]
[1780354098376,46.47,71201.02,0.0,-0.9937,1e-05,0.77802]
[1780354100399,46.47,71203.15,0.0,-0.99368,1e-05,0.78008]
[1780354101398,46.47,71209.16,0.0,-0.99363,1e-05,0.7859]
[1780354102403,46.47,71214.14,0.0,-0.99359,1e-05,0.79075]
[1780354103411,46.47,71216.88,0.0,-0.99356,1e-05,0.79343]
[1780354107439,46.47,71210.24,0.0,-0.99362,1e-05,0.78695]
[1780354108446,46.47,71200.59,0.0,-0.99371,1e-05,0.77761]
[1780354109454,46.47,71202.17,0.0,-0.99369,1e-05,0.77913]
[1780354112475,46.47,71219.43,0.0,-0.99355,1e-05,0.79449]
[1780354113481,46.47,71219.43,0.0,-0.99355,1e-05,0.79449]
[1780354118516,46.47,71217.26,0.0,-0.99357,1e-05,0.79236]
[1780354123563,46.47,71219.86,0.0,-0.99355,1e-05,0.79491]
[1780354124568,46.47,71225.67,0.0,-0.9935,1e-05,0.80063]
[1780354129609,46.47,71231.55,0.0,-0.99344,1e-05,0.80645]
[1780354130616,46.47,71240.47,0.0,-0.99336,1e-05,0.81535]
[1780354132630,46.47,71248.4,0.0,-0.99329,1e-05,0.82333]
[1780354134658,46.47,71258.93,0.0,-0.99319,1e-05,0.83403]
[1780354136660,46.47,71270.04,0.0,-0.99309,1e-05,0.84544]
[1780354140692,46.47,71275.12,0.0,-0.99304,1e-05,0.8507]
[1780354141697,46.47,71290.62,0.0,-0.99289,1e-05,0.86692]
[1780354143711,46.47,71281.58,0.0,-0.99298,1e-05,0.85743]
[1780354145725,46.47,71273.16,0.0,-0.99306,1e-05,0.84867]
[1780354148745,46.47,71268.06,0.0,-0.99311,1e-05,0.8434]
[1780354153781,46.47,71273.97,0.0,-0.99305,1e-05,0.84951]
[1780354156802,46.47,71264.53,0.0,-0.99314,1e-05,0.83977]
[1780354158817,46.47,71271.88,0.0,-0.99307,1e-05,0.84734]
[1780354159825,46.47,71277.11,0.0,-0.99302,1e-05,0.85277]
[1780354160830,46.47,71282.83,0.0,-0.99296,1e-05,0.85874]
[1780354163851,46.47,71276.18,0.0,-0.99303,1e-05,0.8518]
[1780354166875,46.47,71284.14,0.0,-0.99295,1e-05,0.86011]
[1780354171907,46.47,71287.43,0.0,-0.99293,1e-05,0.86203]
[1780354176944,46.47,71287.55,0.0,-0.99293,1e-05,0.86215]
[1780354179964,46.47,71277.79,0.0,-0.99303,1e-05,0.85196]
[1780354181978,46.47,71271.18,0.0,-0.99309,1e-05,0.84511]
[1780354187015,46.47,71269.37,0.0,-0.99311,1e-05,0.84324]
[1780354192047,46.47,71264.62,0.0,-0.99315,1e-05,0.83835]
[1780354195068,46.47,71278.87,0.0,-0.99301,1e-05,0.85308]
[1780354196076,46.47,71283.09,0.0,-0.99297,1e-05,0.85748]
[1780354201112,46.47,71284.23,0.0,-0.99296,1e-05,0.85867]
[1780354203125,46.47,71275.15,0.0,-0.99305,1e-05,0.84921]
[1780354204132,46.47,71273.41,0.0,-0.99307,1e-05,0.84741]
[1780354209167,46.47,71273.53,0.0,-0.99307,1e-05,0.84754]
[1780354214202,46.47,71270.15,0.0,-0.9931,1e-05,0.84404]
[1780354219237,46.47,71274.32,0.0,-0.99306,1e-05,0.84835]
[1780354220246,46.47,71277.91,0.0,-0.99302,1e-05,0.85208]
[1780354222258,46.47,71280.56,0.0,-0.993,1e-05,0.85484]
[1780354227293,46.47,71280.98,0.0,-0.99299,1e-05,0.85528]
[1780354232329,46.47,71279.88,0.0,-0.99302,1e-05,0.85261]
[1780354237364,46.47,71276.41,0.0,-0.99305,1e-05,0.849]
[1780354242398,46.47,71272.12,0.0,-0.99309,1e-05,0.84456]
[1780354247434,46.47,71272.51,0.0,-0.99309,1e-05,0.84497]
[1780354252469,46.47,71269.32,0.0,-0.99312,1e-05,0.84168]
[1780354257505,46.47,71270.34,0.0,-0.99311,1e-05,0.84273]
[1780354262540,46.47,71269.74,0.0,-0.99311,1e-05,0.84211]
[1780354264191,46.47,71263.82,0.0,-0.99317,1e-05,0.83603]
[1780354265561,46.47,71265.51,0.0,-0.99315,1e-05,0.83776]
[1780354268582,46.47,71272.04,0.0,-0.99309,1e-05,0.84448]
[1780354269589,46.47,71276.27,0.0,-0.99305,1e-05,0.84886]
[1780354272612,46.47,71276.71,0.0,-0.99305,1e-05,0.84931]
[1780354276640,46.47,71270.51,0.0,-0.99311,1e-05,0.8429]
[1780354281675,46.47,71267.34,0.0,-0.99314,1e-05,0.83964]
[1780354286716,46.47,71266.54,0.0,-0.99314,1e-05,0.83882]
[1780354287727,46.47,71275.01,0.0,-0.99306,1e-05,0.84755]
[1780354288729,46.47,71276.71,0.0,-0.99305,1e-05,0.84931]
[1780354293763,46.47,71274.1,0.0,-0.99308,1e-05,0.84509]
[1780354296784,46.47,71279.43,0.0,-0.99303,1e-05,0.85061]
[1780354298799,46.47,71286.87,0.0,-0.99296,1e-05,0.85837]
[1780354303834,46.47,71287.01,0.0,-0.99296,1e-05,0.85852]
[1780354305848,46.47,71291.25,0.0,-0.99292,1e-05,0.86297]
[1780354310881,46.47,71292.4,0.0,-0.99291,1e-05,0.86418]
[1780354315917,46.47,71298.76,0.0,-0.99285,1e-05,0.87089]
[1780354316923,46.47,71303.58,0.0,-0.9928,1e-05,0.87601]
[1780354321960,46.47,71305.77,0.0,-0.99278,1e-05,0.87834]
[1780354326995,46.47,71309.61,0.0,-0.99274,1e-05,0.88244]
[1780354332030,46.47,71305.29,0.0,-0.99278,1e-05,0.87783]
[1780354337063,46.47,71305.27,0.0,-0.99278,1e-05,0.87781]
[1780354341093,46.47,71300.03,0.0,-0.99284,1e-05,0.87224]
[1780354346128,46.47,71304.23,0.0,-0.99279,1e-05,0.8767]
[1780354351162,46.47,71306.44,0.0,-0.99278,1e-05,0.8775]
[1780354357205,46.47,71306.87,0.0,-0.99278,1e-05,0.87796]
[1780354362242,46.47,71310.23,0.0,-0.99275,1e-05,0.88154]
[1780354367274,46.47,71311.82,0.0,-0.99273,1e-05,0.88325]
[1780354372309,46.47,71308.01,0.0,-0.99277,1e-05,0.87917]
[1780354377345,46.47,71306.49,0.0,-0.99278,1e-05,0.87755]
[1780354382380,46.47,71305.37,0.0,-0.9928,1e-05,0.87636]
[1780354387415,46.47,71293.97,0.0,-0.99291,1e-05,0.86429]
[1780354388422,46.47,71292.4,0.0,-0.99292,1e-05,0.86264]
[1780354393457,46.47,71293.02,0.0,-0.99292,1e-05,0.86329]
[1780354395472,46.47,71292.36,0.0,-0.99292,1e-05,0.86259]
[1780354398492,46.47,71295.61,0.0,-0.99289,1e-05,0.86602]
[1780354402180,46.47,71284.22,0.0,-0.993,1e-05,0.85407]
[1780354403528,46.47,71278.03,0.0,-0.99306,1e-05,0.84764]
[1780354404535,46.47,71280.66,0.0,-0.99303,1e-05,0.85037]
[1780354408563,46.47,71273.42,0.0,-0.9931,1e-05,0.84288]
[1780354409570,46.47,71273.48,0.0,-0.9931,1e-05,0.84294]
[1780354414606,46.47,71273.77,0.0,-0.99311,1e-05,0.84172]
[1780354419641,46.47,71267.39,0.0,-0.99317,1e-05,0.83517]
[1780354422320,46.47,71264.8,0.0,-0.9932,1e-05,0.83253]
[1780354427697,46.47,71271.88,0.0,-0.99313,1e-05,0.83978]
[1780354433738,46.47,71273.78,0.0,-0.99311,1e-05,0.84173]
[1780354438775,46.47,71272.61,0.0,-0.99312,1e-05,0.84053]
[1780354443809,46.47,71269.78,0.0,-0.99315,1e-05,0.83762]
[1780354446830,46.47,71264.57,0.0,-0.9932,1e-05,0.83229]
[1780354451865,46.47,71263.23,0.0,-0.99321,1e-05,0.83092]
[1780354456900,46.47,71278.04,0.0,-0.99307,1e-05,0.84613]
[1780354457907,46.47,71281.45,0.0,-0.99304,1e-05,0.84967]
[1780354462943,46.47,71284.58,0.0,-0.99301,1e-05,0.85292]
[1780354466970,46.47,71278.01,0.0,-0.99307,1e-05,0.8461]
[1780354472005,46.47,71276.31,0.0,-0.9931,1e-05,0.84283]
[1780354478048,46.47,71275.58,0.0,-0.99311,1e-05,0.84208]
[1780354483081,46.47,71279.27,0.0,-0.99307,1e-05,0.84589]
[1780354488116,46.47,71276.23,0.0,-0.9931,1e-05,0.84275]
[1780354493152,46.47,71278.4,0.0,-0.99308,1e-05,0.84499]
[1780354498187,46.47,71285.57,0.0,-0.99301,1e-05,0.85243]
[1780354503243,46.47,71288.11,0.0,-0.99299,1e-05,0.85507]
[1780354504240,46.47,71297.27,0.0,-0.9929,1e-05,0.86468]
[1780354505247,46.47,71302.25,0.0,-0.99285,1e-05,0.86994]
[1780354510282,46.47,71304.18,0.0,-0.99283,1e-05,0.87198]
[1780354515316,46.47,71302.03,0.0,-0.99285,1e-05,0.86971]
[1780354520352,46.47,71302.24,0.0,-0.99285,1e-05,0.86993]
[1780354525387,46.47,71301.9,0.0,-0.99285,1e-05,0.86957]
[1780354530421,46.47,71299.99,0.0,-0.99287,1e-05,0.86755]
[1780354535457,46.47,71302.45,0.0,-0.99286,1e-05,0.8686]
[1780354540492,46.47,71301.78,0.0,-0.99287,1e-05,0.86789]
[1780354545529,46.47,71295.37,0.0,-0.99293,1e-05,0.86114]
[1780354546533,46.47,71294.72,0.0,-0.99294,1e-05,0.86046]
[1780354551569,46.47,71296.26,0.0,-0.99292,1e-05,0.86207]
[1780354555597,46.47,71292.05,0.0,-0.99296,1e-05,0.85766]
[1780354560632,46.47,71289.26,0.0,-0.99299,1e-05,0.85474]
[1780354565670,46.47,71290.47,0.0,-0.99298,1e-05,0.85601]
[1780354568691,46.47,71301.79,0.0,-0.99287,1e-05,0.8679]
[1780354569700,46.47,71302.24,0.0,-0.99286,1e-05,0.86838]
[1780354574734,46.47,71300.92,0.0,-0.99288,1e-05,0.86698]
[1780354579767,46.47,71300.81,0.0,-0.99288,1e-05,0.86687]
[1780354580775,46.47,71309.29,0.0,-0.99279,1e-05,0.87586]
[1780354581781,46.47,71313.54,0.0,-0.99275,1e-05,0.8804]
[1780354583477,46.47,71316.79,0.0,-0.99272,1e-05,0.88388]
[1780354584802,46.47,71324.12,0.0,-0.99265,1e-05,0.89177]
[1780354585810,46.47,71324.67,0.0,-0.99264,1e-05,0.89237]
[1780354590845,46.47,71323.58,0.0,-0.99265,1e-05,0.89119]
[1780354596887,46.47,71326.56,0.0,-0.99264,1e-05,0.89283]
[1780354601925,46.47,71328.31,0.0,-0.99262,1e-05,0.89473]
[1780354606958,46.47,71326.85,0.0,-0.99263,1e-05,0.89315]
[1780354613000,46.47,71327.15,0.0,-0.99263,1e-05,0.89347]
[1780354618035,46.47,71329.49,0.0,-0.99261,1e-05,0.89601]
[1780354623070,46.47,71331.16,0.0,-0.99259,1e-05,0.89782]
[1780354628116,46.47,71330.83,0.0,-0.99259,1e-05,0.89746]
[1780354633152,46.47,71331.66,0.0,-0.99258,1e-05,0.89836]
[1780354635164,46.47,71343.3,0.0,-0.99247,1e-05,0.9111]
[1780354637179,46.47,71343.52,0.0,-0.99246,1e-05,0.91134]
[1780354642214,46.47,71342.95,0.0,-0.99247,1e-05,0.91071]
[1780354647249,46.47,71345.69,0.0,-0.99244,1e-05,0.91373]
[1780354649267,46.47,71355.77,0.0,-0.99234,1e-05,0.92491]
[1780354650270,46.47,71359.42,0.0,-0.9923,1e-05,0.92898]
[1780354654302,46.47,71352.63,0.0,-0.99238,1e-05,0.9198]
[1780354655307,46.47,71347.61,0.0,-0.99244,1e-05,0.91424]
[1780354658327,46.47,71338.85,0.0,-0.99252,1e-05,0.90462]
[1780354659334,46.47,71332.48,0.0,-0.99259,1e-05,0.89767]
[1780354662355,46.47,71339.08,0.0,-0.99252,1e-05,0.90487]
[1780354667390,46.47,71333.46,0.0,-0.99258,1e-05,0.89874]
[1780354672425,46.47,71330.22,0.0,-0.99261,1e-05,0.89522]
[1780354680482,46.47,71329.8,0.0,-0.99262,1e-05,0.89476]
[1780354685517,46.47,71331.64,0.0,-0.9926,1e-05,0.89676]
[1780354691560,46.47,71332.75,0.0,-0.99259,1e-05,0.89796]
[1780354696593,46.47,71331.85,0.0,-0.9926,1e-05,0.89698]
[1780354701630,46.47,71331.6,0.0,-0.9926,1e-05,0.89671]
[1780354702643,46.47,71337.09,0.0,-0.99254,1e-05,0.90269]
[1780354703644,46.47,71340.55,0.0,-0.99251,1e-05,0.90648]
[1780354704651,46.47,71349.38,0.0,-0.99242,1e-05,0.9162]
[1780354705658,46.47,71349.31,0.0,-0.99242,1e-05,0.91612]
[1780354707673,46.47,71354.53,0.0,-0.99236,1e-05,0.92191]
[1780354708680,46.47,71363.09,0.0,-0.99228,1e-05,0.93146]
[1780354709685,46.47,71365.09,0.0,-0.99225,1e-05,0.9337]
[1780354714723,46.47,71373.02,0.0,-0.99218,1e-05,0.941]
[1780354715730,46.47,71371.65,0.0,-0.9922,1e-05,0.93945]
[1780354720765,46.47,71369.88,0.0,-0.99222,1e-05,0.93746]
[1780354725799,46.47,71363.47,0.0,-0.99228,1e-05,0.93026]
[1780354726806,46.47,71363.36,0.0,-0.99229,1e-05,0.93013]
[1780354731841,46.47,71360.28,0.0,-0.99232,1e-05,0.92669]
[1780354736877,46.47,71357.96,0.0,-0.99234,1e-05,0.9241]
[1780354741911,46.47,71357.71,0.0,-0.99234,1e-05,0.92383]
[1780354742921,46.47,71352.39,0.0,-0.9924,1e-05,0.91792]
[1780354744615,46.47,71352.46,0.0,-0.9924,1e-05,0.918]
[1780354749968,46.47,71351.86,0.0,-0.9924,1e-05,0.91733]
[1780354755005,46.47,71351.96,0.0,-0.9924,1e-05,0.91744]
[1780354760042,46.47,71351.88,0.0,-0.9924,1e-05,0.91735]
[1780354765075,46.47,71353.89,0.0,-0.99238,1e-05,0.91958]
[1780354769105,46.47,71343.73,0.0,-0.99249,1e-05,0.90837]
[1780354771116,46.47,71345.12,0.0,-0.99249,1e-05,0.90829]
[1780354774826,46.47,71338.7,0.0,-0.99255,1e-05,0.90126]
[1780354777161,46.47,71330.56,0.0,-0.99263,1e-05,0.89242]
[1780354779176,46.47,71324.28,0.0,-0.9927,1e-05,0.88564]
[1780354781189,46.47,71319.46,0.0,-0.99274,1e-05,0.88047]
[1780354786224,46.47,71318.92,0.0,-0.99275,1e-05,0.87989]
[1780354791260,46.47,71323.78,0.0,-0.9927,1e-05,0.88511]
[1780354799316,46.47,71318.35,0.0,-0.99276,1e-05,0.87928]
[1780354804353,46.47,71316.64,0.0,-0.99277,1e-05,0.87746]
[1780354805359,46.47,71324.5,0.0,-0.99269,1e-05,0.88588]
[1780354806368,46.47,71324.43,0.0,-0.99269,1e-05,0.8858]
[1780354809387,46.47,71327.09,0.0,-0.99267,1e-05,0.88867]
[1780354812408,46.47,71322.06,0.0,-0.99272,1e-05,0.88326]
[1780354815429,46.47,71327.06,0.0,-0.99267,1e-05,0.88864]
[1780354820471,46.47,71326.79,0.0,-0.99267,1e-05,0.88835]
[1780354825502,46.47,71320.35,0.0,-0.99274,1e-05,0.88142]
[1780354830536,46.47,71320.36,0.0,-0.99274,1e-05,0.88143]
[1780354835576,46.47,71321.33,0.0,-0.99274,1e-05,0.88091]
[1780354840609,46.47,71317.95,0.0,-0.99277,1e-05,0.87729]
[1780354843630,46.47,71306.29,0.0,-0.99289,1e-05,0.86492]
[1780354844638,46.47,71306.29,0.0,-0.99289,1e-05,0.86492]
[1780354849673,46.47,71304.56,0.0,-0.9929,1e-05,0.8631]
[1780354852697,46.47,71296.94,0.0,-0.99298,1e-05,0.8551]
[1780354853701,46.47,71291.72,0.0,-0.99303,1e-05,0.84966]
[1780354854710,46.47,71292.3,0.0,-0.99302,1e-05,0.85026]
[1780354859745,46.47,71293.02,0.0,-0.99301,1e-05,0.85101]
[1780354860752,46.47,71302.92,0.0,-0.99292,1e-05,0.86137]
[1780354861760,46.47,71311.44,0.0,-0.99284,1e-05,0.87037]
[1780354862767,46.47,71317.93,0.0,-0.99277,1e-05,0.87727]
[1780354863774,46.47,71317.67,0.0,-0.99277,1e-05,0.87699]
[1780354864781,46.47,71321.56,0.0,-0.99274,1e-05,0.88115]
[1780354867802,46.47,71326.19,0.0,-0.99269,1e-05,0.88612]
[1780354872837,46.47,71328.11,0.0,-0.99267,1e-05,0.88819]
[1780354874851,46.47,71339.42,0.0,-0.99256,1e-05,0.90046]
[1780354876865,46.47,71340.86,0.0,-0.99254,1e-05,0.90203]
[1780354880901,46.47,71334.2,0.0,-0.99261,1e-05,0.89478]
[1780354882912,46.47,71323.69,0.0,-0.99271,1e-05,0.88344]
[1780354885937,46.47,71325.68,0.0,-0.99269,1e-05,0.88558]
[1780354890972,46.47,71332.51,0.0,-0.99263,1e-05,0.89295]
[1780354891981,46.47,71333.12,0.0,-0.99263,1e-05,0.89203]
[1780354897031,46.47,71331.1,0.0,-0.99265,1e-05,0.88984]
[1780354899049,46.47,71328.75,0.0,-0.99268,1e-05,0.88731]
[1780354901062,46.47,71319.63,0.0,-0.99277,1e-05,0.87752]
[1780354902073,46.47,71314.25,0.0,-0.99282,1e-05,0.87179]
[1780354903081,46.47,71309.8,0.0,-0.99286,1e-05,0.86708]
[1780354908115,46.47,71310.39,0.0,-0.99286,1e-05,0.8677]
[1780354913150,46.47,71309.18,0.0,-0.99287,1e-05,0.86642]
[1780354915834,46.47,71303.75,0.0,-0.99292,1e-05,0.8607]
[1780354921211,46.47,71301.76,0.0,-0.99294,1e-05,0.85861]
[1780354926243,46.47,71298.32,0.0,-0.99298,1e-05,0.85501]
[1780354929263,46.47,71303.41,0.0,-0.99293,1e-05,0.86034]
[1780354931277,46.47,71303.56,0.0,-0.99292,1e-05,0.8605]
[1780354933294,46.47,71299.25,0.0,-0.99297,1e-05,0.85598]
[1780354937319,46.47,71294.34,0.0,-0.99301,1e-05,0.85086]
[1780354942354,46.47,71293.19,0.0,-0.99302,1e-05,0.84966]
[1780354948397,46.47,71294.34,0.0,-0.99301,1e-05,0.85086]
[1780354953431,46.47,71284.8,0.0,-0.99312,1e-05,0.83946]
[1780354954438,46.47,71280.81,0.0,-0.99315,1e-05,0.83536]
[1780354957459,46.47,71280.14,0.0,-0.99316,1e-05,0.83467]
[1780354962507,46.47,71276.71,0.0,-0.99319,1e-05,0.83116]
[1780354966534,46.47,71286.06,0.0,-0.9931,1e-05,0.84076]
[1780354967539,46.47,71286.66,0.0,-0.9931,1e-05,0.84138]
[1780354971574,46.47,71281.58,0.0,-0.99315,1e-05,0.83615]
[1780354976603,46.47,71280.0,0.0,-0.99316,1e-05,0.83453]
[1780354981638,46.47,71275.13,0.0,-0.99321,1e-05,0.82955]
[1780354983651,46.47,71272.01,0.0,-0.99324,1e-05,0.82637]
[1780354988687,46.47,71270.52,0.0,-0.99325,1e-05,0.82486]
[1780354993724,46.47,71275.89,0.0,-0.9932,1e-05,0.83033]
[1780354996743,46.47,71282.59,0.0,-0.99314,1e-05,0.83719]
[1780354997750,46.47,71283.07,0.0,-0.99313,1e-05,0.83768]
[1780355002786,46.47,71285.93,0.0,-0.99311,1e-05,0.84062]
[1780355003793,46.47,71297.03,0.0,-0.993,1e-05,0.85213]
[1780355004800,46.47,71296.36,0.0,-0.99301,1e-05,0.85143]
[1780355007821,46.47,71290.47,0.0,-0.99306,1e-05,0.84531]
[1780355008830,46.47,71298.69,0.0,-0.99298,1e-05,0.85386]
[1780355009835,46.47,71299.89,0.0,-0.99297,1e-05,0.85511]
[1780355012857,46.47,71306.9,0.0,-0.99292,1e-05,0.86093]
[1780355017891,46.47,71305.07,0.0,-0.99293,1e-05,0.859]
[1780355022938,46.47,71305.52,0.0,-0.99293,1e-05,0.85947]
[1780355027979,46.47,71305.56,0.0,-0.99293,1e-05,0.85952]
[1780355033008,46.47,71305.81,0.0,-0.99293,1e-05,0.85978]
[1780355038043,46.47,71304.92,0.0,-0.99294,1e-05,0.85885]
[1780355043082,46.47,71303.98,0.0,-0.99295,1e-05,0.85786]
[1780355048117,46.47,71304.37,0.0,-0.99294,1e-05,0.85827]
[1780355054158,46.47,71303.56,0.0,-0.99295,1e-05,0.85742]
[1780355059200,46.47,71300.64,0.0,-0.99298,1e-05,0.85436]
[1780355064235,46.47,71306.71,0.0,-0.99292,1e-05,0.86073]
[1780355068263,46.47,71309.8,0.0,-0.99289,1e-05,0.86398]
[1780355073298,46.47,71308.17,0.0,-0.99292,1e-05,0.86072]
[1780355080348,46.47,71307.94,0.0,-0.99292,1e-05,0.86047]
[1780355085383,46.47,71307.15,0.0,-0.99293,1e-05,0.85964]
[1780355090418,46.47,71306.93,0.0,-0.99293,1e-05,0.85941]
[1780355095454,46.47,71307.0,0.0,-0.99293,1e-05,0.85949]
[1780355100488,46.47,71306.15,0.0,-0.99294,1e-05,0.85859]
[1780355107185,46.47,71301.61,0.0,-0.99298,1e-05,0.85384]
[1780355112572,46.47,71305.08,0.0,-0.99295,1e-05,0.85747]
[1780355117610,46.47,71302.6,0.0,-0.99297,1e-05,0.85488]
[1780355122645,46.47,71290.22,0.0,-0.99309,1e-05,0.84201]
[1780355123654,46.47,71284.99,0.0,-0.99314,1e-05,0.83663]
[1780355124660,46.47,71284.76,0.0,-0.99314,1e-05,0.83639]
[1780355129698,46.47,71289.29,0.0,-0.9931,1e-05,0.84105]
[1780355134735,46.47,71288.86,0.0,-0.99311,1e-05,0.83909]
[1780355139768,46.47,71291.27,0.0,-0.99309,1e-05,0.84158]
[1780355144803,46.47,71290.56,0.0,-0.9931,1e-05,0.84084]
[1780355149837,46.47,71290.37,0.0,-0.9931,1e-05,0.84065]
[1780355154872,46.47,71291.68,0.0,-0.99309,1e-05,0.842]
[1780355159908,46.47,71290.06,0.0,-0.9931,1e-05,0.84033]
[1780355161923,46.47,71300.67,0.0,-0.993,1e-05,0.85133]
[1780355163937,46.47,71302.17,0.0,-0.99299,1e-05,0.85289]
[1780355166958,46.47,71306.89,0.0,-0.99294,1e-05,0.85783]
[1780355171993,46.47,71307.23,0.0,-0.99294,1e-05,0.85819]
[1780355177029,46.47,71306.75,0.0,-0.99294,1e-05,0.85768]
[1780355182066,46.47,71301.87,0.0,-0.99299,1e-05,0.85258]
[1780355187101,46.47,71296.23,0.0,-0.99304,1e-05,0.84671]
[1780355188108,46.47,71290.06,0.0,-0.9931,1e-05,0.84033]
[1780355189115,46.47,71280.38,0.0,-0.99319,1e-05,0.8304]
[1780355190122,46.47,71270.88,0.0,-0.99328,1e-05,0.82074]
[1780355191130,46.47,71265.61,0.0,-0.99334,1e-05,0.81394]
[1780355192136,46.47,71255.87,0.0,-0.99343,1e-05,0.80421]
[1780355193142,46.47,71250.26,0.0,-0.99348,1e-05,0.79865]
[1780355194152,46.47,71251.28,0.0,-0.99347,1e-05,0.79966]
[1780355195158,46.47,71253.35,0.0,-0.99345,1e-05,0.80171]
[1780355200193,46.47,71252.47,0.0,-0.99346,1e-05,0.80083]
[1780355204221,46.47,71246.89,0.0,-0.99351,1e-05,0.79532]
[1780355208249,46.47,71241.24,0.0,-0.99356,1e-05,0.78977]
[1780355213285,46.47,71241.05,0.0,-0.99357,1e-05,0.78958]
[1780355218331,46.47,71241.58,0.0,-0.99356,1e-05,0.7901]
[1780355221356,46.47,71247.7,0.0,-0.99351,1e-05,0.79612]
[1780355228036,46.47,71245.01,0.0,-0.99353,1e-05,0.79347]
[1780355233439,46.47,71249.61,0.0,-0.99349,1e-05,0.798]
[1780355235452,46.47,71254.39,0.0,-0.99345,1e-05,0.80274]
[1780355240486,46.47,71255.79,0.0,-0.99343,1e-05,0.80413]
[1780355245523,46.47,71255.45,0.0,-0.99344,1e-05,0.80379]
[1780355250558,46.47,71257.79,0.0,-0.99341,1e-05,0.80612]
[1780355258249,46.47,71263.13,0.0,-0.99338,1e-05,0.80997]
[1780355259621,46.47,71265.13,0.0,-0.99336,1e-05,0.81198]
[1780355262642,46.47,71277.33,0.0,-0.99325,1e-05,0.82429]
[1780355263649,46.47,71282.69,0.0,-0.9932,1e-05,0.82974]
[1780355264655,46.47,71282.71,0.0,-0.9932,1e-05,0.82976]
[1780355269691,46.47,71282.45,0.0,-0.9932,1e-05,0.8295]
[1780355274726,46.47,71288.68,0.0,-0.99314,1e-05,0.83587]
[1780355276739,46.47,71298.27,0.0,-0.99305,1e-05,0.84577]
[1780355278392,46.47,71298.22,0.0,-0.99305,1e-05,0.84572]
[1780355282787,46.47,71303.56,0.0,-0.993,1e-05,0.85127]
[1780355284798,46.47,71306.05,0.0,-0.99297,1e-05,0.85387]
[1780355289834,46.47,71304.31,0.0,-0.99299,1e-05,0.85205]
[1780355294869,46.47,71299.07,0.0,-0.99304,1e-05,0.8466]
[1780355295877,46.47,71294.28,0.0,-0.99309,1e-05,0.84164]
[1780355296885,46.47,71294.42,0.0,-0.99309,1e-05,0.84179]
[1780355301920,46.47,71295.62,0.0,-0.99307,1e-05,0.84303]
[1780355303957,46.47,71286.57,0.0,-0.99316,1e-05,0.83371]
[1780355305962,46.47,71300.68,0.0,-0.99303,1e-05,0.84827]
[1780355306970,46.47,71301.11,0.0,-0.99302,1e-05,0.84872]
[1780355312009,46.47,71290.41,0.0,-0.99314,1e-05,0.83614]
[1780355313013,46.47,71288.42,0.0,-0.99315,1e-05,0.83409]
[1780355318049,46.47,71284.6,0.0,-0.99319,1e-05,0.83019]
[1780355320065,46.47,71292.79,0.0,-0.99311,1e-05,0.83859]
[1780355321069,46.47,71292.3,0.0,-0.99312,1e-05,0.83808]
[1780355326105,46.47,71292.07,0.0,-0.99312,1e-05,0.83784]
[1780355331142,46.47,71295.38,0.0,-0.99309,1e-05,0.84126]
[1780355336175,46.47,71292.85,0.0,-0.99311,1e-05,0.83865]
[1780355341215,46.47,71292.92,0.0,-0.99311,1e-05,0.83872]
[1780355346254,46.47,71290.15,0.0,-0.99314,1e-05,0.83587]
[1780355351286,46.47,71289.59,0.0,-0.99314,1e-05,0.83529]
[1780355356322,46.47,71290.7,0.0,-0.99313,1e-05,0.83644]
[1780355361357,46.47,71307.14,0.0,-0.99298,1e-05,0.85347]
[1780355362363,46.47,71318.3,0.0,-0.99287,1e-05,0.8652]
[1780355363371,46.47,71318.66,0.0,-0.99286,1e-05,0.86558]
[1780355364377,46.47,71316.58,0.0,-0.99288,1e-05,0.86338]
[1780355369413,46.47,71308.2,0.0,-0.99297,1e-05,0.85458]
[1780355374452,46.47,71311.7,0.0,-0.99294,1e-05,0.85671]
[1780355377470,46.47,71302.72,0.0,-0.99303,1e-05,0.84733]
[1780355379484,46.47,71301.26,0.0,-0.99304,1e-05,0.84582]
[1780355384520,46.47,71295.82,0.0,-0.9931,1e-05,0.84019]
[1780355389556,46.47,71294.03,0.0,-0.99311,1e-05,0.83834]
[1780355395597,46.47,71294.85,0.0,-0.99311,1e-05,0.83919]
[1780355400657,46.47,71293.41,0.0,-0.99312,1e-05,0.83771]
[1780355405717,46.47,71297.73,0.0,-0.99308,1e-05,0.84216]
[1780355409367,46.47,71304.33,0.0,-0.99302,1e-05,0.84901]
[1780355414780,46.47,71303.81,0.0,-0.99302,1e-05,0.84847]
[1780355419815,46.47,71304.48,0.0,-0.99301,1e-05,0.84916]
[1780355421844,46.47,71294.85,0.0,-0.99311,1e-05,0.83919]
[1780355423856,46.47,71287.52,0.0,-0.99318,1e-05,0.83166]
[1780355424862,46.47,71286.06,0.0,-0.99319,1e-05,0.83017]
[1780355429898,46.47,71289.12,0.0,-0.99316,1e-05,0.8333]
[1780355433927,46.47,71295.24,0.0,-0.99311,1e-05,0.83807]
[1780355437952,46.47,71297.73,0.0,-0.99309,1e-05,0.84064]
[1780355442988,46.47,71303.89,0.0,-0.99303,1e-05,0.84702]
[1780355445002,46.47,71305.58,0.0,-0.99302,1e-05,0.84878]
[1780355450042,46.47,71309.5,0.0,-0.99298,1e-05,0.85286]
[1780355456082,46.47,71305.45,0.0,-0.99302,1e-05,0.84864]
[1780355461117,46.47,71303.96,0.0,-0.99303,1e-05,0.84709]
[1780355465146,46.47,71296.73,0.0,-0.9931,1e-05,0.83961]
[1780355466153,46.47,71294.29,0.0,-0.99312,1e-05,0.83709]
[1780355469173,46.47,71291.47,0.0,-0.99315,1e-05,0.8342]
[1780355470181,46.47,71300.03,0.0,-0.99307,1e-05,0.84302]
[1780355471189,46.47,71307.96,0.0,-0.99299,1e-05,0.85126]
[1780355472196,46.47,71308.32,0.0,-0.99299,1e-05,0.85163]
[1780355477234,46.47,71308.33,0.0,-0.99299,1e-05,0.85164]
[1780355478240,46.47,71314.25,0.0,-0.99293,1e-05,0.85784]
[1780355479247,46.47,71315.96,0.0,-0.99292,1e-05,0.85963]
[1780355483280,46.47,71317.6,0.0,-0.9929,1e-05,0.86136]
[1780355488315,46.47,71316.93,0.0,-0.99291,1e-05,0.86065]
[1780355493350,46.47,71321.88,0.0,-0.99287,1e-05,0.86432]
[1780355496371,46.47,71329.19,0.0,-0.9928,1e-05,0.87208]
[1780355499392,46.47,71335.62,0.0,-0.99274,1e-05,0.87894]
[1780355500399,46.47,71344.53,0.0,-0.99265,1e-05,0.88853]
[1780355501406,46.47,71346.08,0.0,-0.99263,1e-05,0.89021]
[1780355504431,46.47,71355.76,0.0,-0.99253,1e-05,0.90074]
[1780355505437,46.47,71358.73,0.0,-0.9925,1e-05,0.90399]
[1780355509468,46.47,71353.7,0.0,-0.99255,1e-05,0.89849]
[1780355510475,46.47,71347.53,0.0,-0.99262,1e-05,0.89178]
[1780355511482,46.47,71346.31,0.0,-0.99263,1e-05,0.89046]
[1780355516517,46.47,71348.87,0.0,-0.9926,1e-05,0.89323]
[1780355518535,46.47,71356.79,0.0,-0.99252,1e-05,0.90187]
[1780355521552,46.47,71359.36,0.0,-0.9925,1e-05,0.90468]
[1780355526587,46.47,71358.04,0.0,-0.99251,1e-05,0.90323]
[1780355531626,46.47,71352.09,0.0,-0.99257,1e-05,0.89673]
[1780355533638,46.47,71356.45,0.0,-0.99253,1e-05,0.90149]
[1780355534645,46.47,71360.99,0.0,-0.99248,1e-05,0.90647]
[1780355538673,46.47,71354.23,0.0,-0.99255,1e-05,0.89907]
[1780355541693,46.47,71347.76,0.0,-0.99261,1e-05,0.89203]
[1780355546729,46.47,71348.57,0.0,-0.99261,1e-05,0.89291]
[1780355551765,46.47,71347.61,0.0,-0.99263,1e-05,0.89028]
[1780355552771,46.47,71340.51,0.0,-0.9927,1e-05,0.88262]
[1780355553783,46.47,71336.14,0.0,-0.99274,1e-05,0.87793]
[1780355556798,46.47,71332.1,0.0,-0.99278,1e-05,0.87361]
[1780355561834,46.47,71328.96,0.0,-0.99281,1e-05,0.87027]
[1780355562841,46.47,71321.09,0.0,-0.99289,1e-05,0.86194]
[1780355563850,46.47,71319.5,0.0,-0.99291,1e-05,0.86026]
[1780355568883,46.47,71317.82,0.0,-0.99292,1e-05,0.8585]
[1780355570516,46.47,71312.46,0.0,-0.99297,1e-05,0.85288]
[1780355571904,46.47,71306.84,0.0,-0.99303,1e-05,0.84702]
[1780355573918,46.47,71307.06,0.0,-0.99303,1e-05,0.84725]
[1780355578954,46.47,71306.92,0.0,-0.99303,1e-05,0.8471]
[1780355583988,46.47,71307.62,0.0,-0.99302,1e-05,0.84783]
[1780355587009,46.47,71313.42,0.0,-0.99297,1e-05,0.85388]
[1780355590658,46.47,71312.79,0.0,-0.99297,1e-05,0.85322]
[1780355596073,46.47,71313.25,0.0,-0.99297,1e-05,0.8537]
[1780355600728,46.47,71307.01,0.0,-0.99303,1e-05,0.8472]
[1780355606143,46.47,71306.47,0.0,-0.99303,1e-05,0.84664]
[1780355611176,46.47,71305.91,0.0,-0.99305,1e-05,0.84452]
[1780355615207,46.47,71300.03,0.0,-0.99311,1e-05,0.83845]
[1780355617221,46.47,71295.96,0.0,-0.99314,1e-05,0.83426]
[1780355622257,46.47,71298.17,0.0,-0.99312,1e-05,0.83653]
[1780355627293,46.47,71301.35,0.0,-0.99309,1e-05,0.83981]
[1780355632329,46.47,71301.16,0.0,-0.99309,1e-05,0.83961]
[1780355635350,46.47,71292.34,0.0,-0.99318,1e-05,0.83055]
[1780355636356,46.47,71292.34,0.0,-0.99318,1e-05,0.83055]
[1780355641391,46.47,71287.51,0.0,-0.99322,1e-05,0.82562]
[1780355646427,46.47,71287.92,0.0,-0.99322,1e-05,0.82604]
[1780355649447,46.47,71276.9,0.0,-0.99332,1e-05,0.81488]
[1780355650455,46.47,71271.38,0.0,-0.99337,1e-05,0.80934]
[1780355651462,46.47,71267.22,0.0,-0.99341,1e-05,0.80519]
[1780355653476,46.47,71266.08,0.0,-0.99342,1e-05,0.80405]
[1780355658512,46.47,71264.64,0.0,-0.99343,1e-05,0.80262]
[1780355663546,46.47,71267.19,0.0,-0.99341,1e-05,0.80516]
[1780355668581,46.47,71278.18,0.0,-0.99331,1e-05,0.81617]
[1780355669590,46.47,71279.68,0.0,-0.9933,1e-05,0.81769]
[1780355674622,46.47,71281.79,0.0,-0.99329,1e-05,0.81832]
[1780355679659,46.47,71280.76,0.0,-0.9933,1e-05,0.81728]
[1780355684693,46.47,71281.56,0.0,-0.99329,1e-05,0.81809]
[1780355689729,46.47,71281.99,0.0,-0.99329,1e-05,0.81852]
[1780355694764,46.47,71287.39,0.0,-0.99324,1e-05,0.824]
[1780355699798,46.47,71286.71,0.0,-0.99324,1e-05,0.82331]
[1780355704837,46.47,71296.91,0.0,-0.99315,1e-05,0.83372]
[1780355705840,46.47,71297.89,0.0,-0.99314,1e-05,0.83472]
[1780355711504,46.47,71298.46,0.0,-0.99313,1e-05,0.83531]
[1780355716918,46.47,71298.63,0.0,-0.99313,1e-05,0.83548]
[1780355720945,46.47,71304.35,0.0,-0.99308,1e-05,0.84138]
[1780355723975,46.47,71306.87,0.0,-0.99305,1e-05,0.84399]
[1780355725981,46.47,71313.77,0.0,-0.99299,1e-05,0.85117]
[1780355726988,46.47,71315.87,0.0,-0.99297,1e-05,0.85336]
[1780355731647,46.47,71321.11,0.0,-0.99293,1e-05,0.85731]
[1780355737059,46.47,71321.21,0.0,-0.99293,1e-05,0.85742]
[1780355741727,46.47,71329.25,0.0,-0.99285,1e-05,0.8659]
[1780355743099,46.47,71334.21,0.0,-0.9928,1e-05,0.87116]
[1780355748142,46.47,71337.13,0.0,-0.99277,1e-05,0.87427]
[1780355754183,46.47,71340.54,0.0,-0.99274,1e-05,0.87792]
[1780355759218,46.47,71341.78,0.0,-0.99272,1e-05,0.87925]
[1780355765262,46.47,71340.26,0.0,-0.99274,1e-05,0.87762]
[1780355766267,46.47,71347.63,0.0,-0.99267,1e-05,0.88554]
[1780355767277,46.47,71348.71,0.0,-0.99266,1e-05,0.88671]
[1780355769287,46.47,71340.26,0.0,-0.99274,1e-05,0.87762]
[1780355772309,46.47,71345.52,0.0,-0.99269,1e-05,0.88327]
[1780355777345,46.47,71345.51,0.0,-0.99269,1e-05,0.88326]
[1780355782421,46.47,71345.57,0.0,-0.99269,1e-05,0.88332]
[1780355787456,46.47,71347.55,0.0,-0.99267,1e-05,0.88546]
[1780355789470,46.47,71350.76,0.0,-0.99263,1e-05,0.88892]
[1780355795511,46.47,71350.18,0.0,-0.99265,1e-05,0.88671]
[1780355800547,46.47,71350.65,0.0,-0.99265,1e-05,0.88722]
[1780355805582,46.47,71352.17,0.0,-0.99263,1e-05,0.88886]
[1780355810621,46.47,71346.59,0.0,-0.99269,1e-05,0.88284]
[1780355811628,46.47,71344.23,0.0,-0.99271,1e-05,0.8803]
[1780355816663,46.47,71341.6,0.0,-0.99274,1e-05,0.87748]
[1780355821698,46.47,71345.83,0.0,-0.9927,1e-05,0.88202]
[1780355826732,46.47,71346.68,0.0,-0.99269,1e-05,0.88294]
[1780355831767,46.47,71347.07,0.0,-0.99268,1e-05,0.88336]
[1780355836804,46.47,71344.44,0.0,-0.99271,1e-05,0.88053]
[1780355838820,46.47,71336.26,0.0,-0.99279,1e-05,0.87178]
[1780355839826,46.47,71329.5,0.0,-0.99286,1e-05,0.8646]
[1780355840831,46.47,71327.84,0.0,-0.99287,1e-05,0.86285]
[1780355845866,46.47,71327.18,0.0,-0.99288,1e-05,0.86215]
[1780355850901,46.47,71327.73,0.0,-0.99288,1e-05,0.86273]
[1780355853922,46.47,71322.39,0.0,-0.99294,1e-05,0.85556]
[1780355855937,46.47,71320.58,0.0,-0.99296,1e-05,0.85366]
[1780355858958,46.47,71312.49,0.0,-0.99304,1e-05,0.84523]
[1780355860973,46.47,71317.97,0.0,-0.99298,1e-05,0.85093]
[1780355863992,46.47,71323.33,0.0,-0.99293,1e-05,0.85655]
[1780355869034,46.47,71327.83,0.0,-0.99289,1e-05,0.86128]
[1780355874068,46.47,71327.94,0.0,-0.99289,1e-05,0.8614]
[1780355879103,46.47,71326.28,0.0,-0.9929,1e-05,0.85965]
[1780355884138,46.47,71326.64,0.0,-0.9929,1e-05,0.86003]
[1780355889172,46.47,71326.54,0.0,-0.9929,1e-05,0.85992]
[1780355894207,46.47,71329.07,0.0,-0.99288,1e-05,0.86259]
[1780355899250,46.47,71333.64,0.0,-0.99283,1e-05,0.86743]
[1780355900250,46.47,71340.99,0.0,-0.99276,1e-05,0.87526]
[1780355901257,46.47,71348.35,0.0,-0.99268,1e-05,0.88315]
[1780355902870,46.47,71359.8,0.0,-0.99257,1e-05,0.89555]
[1780355903300,46.47,71376.97,0.0,-0.99239,1e-05,0.91442]
[1780355904299,46.47,71377.35,0.0,-0.99239,1e-05,0.91484]
[1780355905306,46.47,71383.03,0.0,-0.99233,1e-05,0.92115]
[1780355906311,46.47,71391.58,0.0,-0.99224,1e-05,0.93072]
[1780355907315,46.47,71394.37,0.0,-0.99221,1e-05,0.93386]
[1780355911344,46.47,71386.75,0.0,-0.9923,1e-05,0.92367]
[1780355916377,46.47,71381.91,0.0,-0.99236,1e-05,0.91827]
[1780355917385,46.47,71377.65,0.0,-0.9924,1e-05,0.91355]
[1780355919399,46.47,71377.58,0.0,-0.9924,1e-05,0.91347]
[1780355924436,46.47,71377.2,0.0,-0.9924,1e-05,0.91305]
[1780355929470,46.47,71374.93,0.0,-0.99243,1e-05,0.91054]
[1780355934505,46.47,71365.72,0.0,-0.99252,1e-05,0.90041]
[1780355935514,46.47,71361.9,0.0,-0.99256,1e-05,0.89624]
[1780355939540,46.47,71360.22,0.0,-0.99258,1e-05,0.89441]
[1780355943567,46.47,71352.4,0.0,-0.99266,1e-05,0.88593]
[1780355947596,46.47,71360.29,0.0,-0.99258,1e-05,0.89449]
[1780355949609,46.47,71366.81,0.0,-0.99251,1e-05,0.90161]
[1780355955652,46.47,71366.48,0.0,-0.99251,1e-05,0.90125]
[1780355960688,46.47,71366.58,0.0,-0.99251,1e-05,0.90136]
[1780355965726,46.47,71365.68,0.0,-0.99252,1e-05,0.90037]
[1780355972771,46.47,71363.49,0.0,-0.99256,1e-05,0.89637]
[1780355977810,46.47,71367.14,0.0,-0.99252,1e-05,0.90036]
[1780355979822,46.47,71353.8,0.0,-0.99266,1e-05,0.88586]
[1780355980830,46.47,71349.78,0.0,-0.9927,1e-05,0.88153]
[1780355981837,46.47,71344.36,0.0,-0.99275,1e-05,0.87571]
[1780355982844,46.47,71343.17,0.0,-0.99276,1e-05,0.87444]
[1780355989894,46.47,71343.67,0.0,-0.99276,1e-05,0.87498]
[1780355994928,46.47,71347.35,0.0,-0.99272,1e-05,0.87892]
[1780355996943,46.47,71342.03,0.0,-0.99277,1e-05,0.87322]
[1780355998957,46.47,71338.98,0.0,-0.9928,1e-05,0.86997]
[1780356003993,46.47,71334.24,0.0,-0.99285,1e-05,0.86494]
[1780356008021,46.47,71342.75,0.0,-0.99277,1e-05,0.87399]
[1780356010034,46.47,71344.62,0.0,-0.99275,1e-05,0.87599]
[1780356015069,46.47,71346.54,0.0,-0.99273,1e-05,0.87805]
[1780356020107,46.47,71345.43,0.0,-0.99274,1e-05,0.87686]
[1780356025138,46.47,71343.32,0.0,-0.99276,1e-05,0.8746]
[1780356027156,46.47,71338.18,0.0,-0.99281,1e-05,0.86912]
[1780356029169,46.47,71332.99,0.0,-0.99286,1e-05,0.86362]
[1780356034205,46.47,71333.31,0.0,-0.99287,1e-05,0.8624]
[1780356038234,46.47,71328.7,0.0,-0.99292,1e-05,0.85754]
[1780356042262,46.47,71334.5,0.0,-0.99286,1e-05,0.86366]
[1780356043882,46.47,71321.64,0.0,-0.99298,1e-05,0.85014]
[1780356045283,46.47,71317.06,0.0,-0.99303,1e-05,0.84537]
[1780356050318,46.47,71316.58,0.0,-0.99303,1e-05,0.84487]
[1780356055354,46.47,71315.14,0.0,-0.99305,1e-05,0.84338]
[1780356060388,46.47,71314.49,0.0,-0.99305,1e-05,0.84271]
[1780356064042,46.47,71294.47,0.0,-0.99324,1e-05,0.82217]
[1780356064416,46.47,71294.47,0.0,-0.99324,1e-05,0.82217]
[1780356066431,46.47,71290.31,0.0,-0.99328,1e-05,0.81795]
[1780356070460,46.47,71285.02,0.0,-0.99333,1e-05,0.81262]
[1780356075497,46.47,71287.32,0.0,-0.99331,1e-05,0.81493]
[1780356076504,46.47,71292.76,0.0,-0.99326,1e-05,0.82043]
[1780356077510,46.47,71297.22,0.0,-0.99322,1e-05,0.82496]
[1780356079526,46.47,71297.62,0.0,-0.99321,1e-05,0.82537]
[1780356084561,46.47,71298.08,0.0,-0.99321,1e-05,0.82584]
[1780356088588,46.47,71291.29,0.0,-0.99327,1e-05,0.81894]
[1780356090601,46.47,71298.18,0.0,-0.99321,1e-05,0.82594]
[1780356092626,46.47,71299.51,0.0,-0.99321,1e-05,0.82579]
[1780356097651,46.47,71299.6,0.0,-0.99321,1e-05,0.82588]
[1780356102686,46.47,71300.31,0.0,-0.9932,1e-05,0.8266]
[1780356107720,46.47,71300.22,0.0,-0.9932,1e-05,0.82651]
[1780356112756,46.47,71304.65,0.0,-0.99316,1e-05,0.83104]
[1780356117791,46.47,71305.71,0.0,-0.99315,1e-05,0.83213]
[1780356123833,46.47,71304.72,0.0,-0.99316,1e-05,0.83111]
[1780356128868,46.47,71305.37,0.0,-0.99315,1e-05,0.83178]
[1780356134910,46.47,71302.43,0.0,-0.99318,1e-05,0.82877]
[1780356138938,46.47,71307.79,0.0,-0.99313,1e-05,0.83426]
[1780356141959,46.47,71311.71,0.0,-0.99309,1e-05,0.8383]
[1780356146994,46.47,71306.87,0.0,-0.99314,1e-05,0.83332]
[1780356152058,46.47,71306.28,0.0,-0.99316,1e-05,0.83119]
[1780356156075,46.47,71302.01,0.0,-0.9932,1e-05,0.82683]
[1780356161115,46.47,71304.66,0.0,-0.99317,1e-05,0.82953]
[1780356166149,46.47,71303.84,0.0,-0.99318,1e-05,0.8287]
[1780356171184,46.47,71301.87,0.0,-0.9932,1e-05,0.82668]
[1780356176219,46.47,71303.86,0.0,-0.99318,1e-05,0.82872]
[1780356181256,46.47,71303.92,0.0,-0.99318,1e-05,0.82878]
[1780356186290,46.47,71303.67,0.0,-0.99318,1e-05,0.82852]
[1780356191329,46.47,71305.68,0.0,-0.99316,1e-05,0.83058]
[1780356196363,46.47,71309.28,0.0,-0.99313,1e-05,0.83427]
[1780356201398,46.47,71308.21,0.0,-0.99314,1e-05,0.83317]
[1780356206435,46.47,71303.87,0.0,-0.99318,1e-05,0.82873]
[1780356207439,46.47,71297.14,0.0,-0.99324,1e-05,0.82187]
[1780356208446,46.47,71293.34,0.0,-0.99328,1e-05,0.81802]
[1780356210461,46.47,71293.47,0.0,-0.99328,1e-05,0.81815]
[1780356215496,46.47,71293.74,0.0,-0.99329,1e-05,0.81692]
[1780356217509,46.47,71303.84,0.0,-0.99319,1e-05,0.82718]
[1780356222546,46.47,71304.04,0.0,-0.99319,1e-05,0.82739]
[1780356229593,46.47,71306.51,0.0,-0.99317,1e-05,0.82991]
[1780356231608,46.47,71311.6,0.0,-0.99312,1e-05,0.83514]
[1780356235243,46.47,71316.38,0.0,-0.99307,1e-05,0.84007]
[1780356240677,46.47,71319.57,0.0,-0.99304,1e-05,0.84338]
[1780356245705,46.47,71317.99,0.0,-0.99306,1e-05,0.84174]
[1780356246713,46.47,71311.69,0.0,-0.99312,1e-05,0.83523]
[1780356251748,46.47,71307.86,0.0,-0.99315,1e-05,0.83129]
[1780356256784,46.47,71307.12,0.0,-0.99316,1e-05,0.83054]
[1780356262825,46.47,71309.57,0.0,-0.99314,1e-05,0.83305]
[1780356267859,46.47,71303.12,0.0,-0.9932,1e-05,0.82645]
[1780356270881,46.47,71297.19,0.0,-0.99325,1e-05,0.82041]
[1780356273906,46.47,71288.39,0.0,-0.99335,1e-05,0.81003]
[1780356274910,46.47,71281.92,0.0,-0.99341,1e-05,0.80356]
[1780356279944,46.47,71278.69,0.0,-0.99344,1e-05,0.80035]
[1780356284979,46.47,71269.21,0.0,-0.99352,1e-05,0.79097]
[1780356285987,46.47,71261.85,0.0,-0.99359,1e-05,0.78375]
[1780356291021,46.47,71260.63,0.0,-0.9936,1e-05,0.78256]
[1780356296058,46.47,71259.34,0.0,-0.99361,1e-05,0.7813]
[1780356301092,46.47,71260.27,0.0,-0.9936,1e-05,0.78221]
[1780356305122,46.47,71278.16,0.0,-0.99344,1e-05,0.79982]
[1780356306128,46.47,71278.16,0.0,-0.99344,1e-05,0.79982]
[1780356311163,46.47,71278.65,0.0,-0.99344,1e-05,0.80031]
[1780356315192,46.47,71274.21,0.0,-0.99348,1e-05,0.7959]
[1780356316201,46.47,71269.07,0.0,-0.99352,1e-05,0.79083]
[1780356321234,46.47,71263.86,0.0,-0.99357,1e-05,0.78572]
[1780356326269,46.47,71260.91,0.0,-0.9936,1e-05,0.78284]
[1780356331305,46.47,71257.77,0.0,-0.99364,1e-05,0.77833]
[1780356336339,46.47,71256.96,0.0,-0.99364,1e-05,0.77754]
[1780356341376,46.47,71256.07,0.0,-0.99365,1e-05,0.77668]
[1780356347469,46.47,71252.23,0.0,-0.99368,1e-05,0.77296]
[1780356352503,46.47,71252.28,0.0,-0.99368,1e-05,0.77301]
[1780356357538,46.47,71251.23,0.0,-0.99369,1e-05,0.77199]
[1780356362574,46.47,71255.28,0.0,-0.99366,1e-05,0.77591]
[1780356364589,46.47,71259.01,0.0,-0.99362,1e-05,0.77953]
[1780356370630,46.47,71258.29,0.0,-0.99363,1e-05,0.77883]
[1780356376254,46.47,71257.39,0.0,-0.99364,1e-05,0.77796]
[1780356381706,46.47,71258.01,0.0,-0.99363,1e-05,0.77856]
[1780356386742,46.47,71257.93,0.0,-0.99363,1e-05,0.77848]
[1780356392783,46.47,71256.99,0.0,-0.99365,1e-05,0.77612]
[1780356393791,46.47,71250.07,0.0,-0.99372,1e-05,0.76944]
[1780356394805,46.47,71238.04,0.0,-0.99382,1e-05,0.75793]
[1780356397820,46.47,71229.77,0.0,-0.99389,1e-05,0.75011]
[1780356398826,46.47,71222.12,0.0,-0.99396,1e-05,0.74293]
[1780356400841,46.47,71216.65,0.0,-0.994,1e-05,0.73783]
[1780356406469,46.47,71226.09,0.0,-0.99392,1e-05,0.74665]
[1780356411917,46.47,71226.32,0.0,-0.99392,1e-05,0.74686]
[1780356416953,46.47,71226.87,0.0,-0.99392,1e-05,0.74738]
[1780356421988,46.47,71220.85,0.0,-0.99397,1e-05,0.74174]
[1780356424006,46.47,71217.01,0.0,-0.994,1e-05,0.73817]
[1780356426611,46.47,71206.97,0.0,-0.99408,1e-05,0.72888]
[1780356432062,46.47,71202.21,0.0,-0.99412,1e-05,0.72452]
[1780356437100,46.47,71200.17,0.0,-0.99414,1e-05,0.72265]
[1780356440119,46.47,71194.84,0.0,-0.99418,1e-05,0.7178]
[1780356445152,46.47,71194.0,0.0,-0.99419,1e-05,0.71703]
[1780356450187,46.47,71194.36,0.0,-0.99419,1e-05,0.71736]
[1780356455222,46.47,71199.05,0.0,-0.99416,1e-05,0.72026]
[1780356457236,46.47,71204.48,0.0,-0.99412,1e-05,0.72522]
[1780356462271,46.47,71207.83,0.0,-0.99409,1e-05,0.72829]
[1780356467306,46.47,71214.33,0.0,-0.99403,1e-05,0.73429]
[1780356472343,46.47,71213.87,0.0,-0.99404,1e-05,0.73386]
[1780356477376,46.47,71209.74,0.0,-0.99407,1e-05,0.73005]
[1780356482411,46.47,71205.28,0.0,-0.99411,1e-05,0.72595]
[1780356487446,46.47,71205.82,0.0,-0.9941,1e-05,0.72645]
[1780356492482,46.47,71209.79,0.0,-0.99407,1e-05,0.7301]
[1780356494497,46.47,71197.47,0.0,-0.99417,1e-05,0.71882]
[1780356496510,46.47,71191.66,0.0,-0.99422,1e-05,0.71355]
[1780356502552,46.47,71190.07,0.0,-0.99423,1e-05,0.71212]
[1780356505573,46.47,71184.79,0.0,-0.99428,1e-05,0.70736]
[1780356511614,46.47,71190.22,0.0,-0.99424,1e-05,0.71089]
[1780356515649,46.47,71192.41,0.0,-0.99423,1e-05,0.71287]
[1780356516656,46.47,71192.34,0.0,-0.99423,1e-05,0.7128]
[1780356521690,46.47,71193.95,0.0,-0.99421,1e-05,0.71426]
[1780356526730,46.47,71195.95,0.0,-0.9942,1e-05,0.71607]
[1780356531766,46.47,71193.72,0.0,-0.99421,1e-05,0.71405]
[1780356537401,46.47,71193.9,0.0,-0.99421,1e-05,0.71421]
[1780356540829,46.47,71201.09,0.0,-0.99415,1e-05,0.72074]
[1780356542847,46.47,71195.31,0.0,-0.9942,1e-05,0.71549]
[1780356547876,46.47,71193.04,0.0,-0.99422,1e-05,0.71344]
[1780356552911,46.47,71192.72,0.0,-0.99422,1e-05,0.71315]
[1780356557946,46.47,71194.76,0.0,-0.99421,1e-05,0.71499]
[1780356562982,46.47,71190.41,0.0,-0.99424,1e-05,0.71106]
[1780356563989,46.47,71182.1,0.0,-0.99431,1e-05,0.70361]
[1780356569025,46.47,71181.05,0.0,-0.99432,1e-05,0.70267]
[1780356574058,46.47,71178.83,0.0,-0.99435,1e-05,0.69935]
[1780356579094,46.47,71176.3,0.0,-0.99437,1e-05,0.6971]
[1780356584130,46.47,71174.62,0.0,-0.99438,1e-05,0.69561]
[1780356591180,46.47,71173.16,0.0,-0.99439,1e-05,0.69432]
[1780356595207,46.47,71167.36,0.0,-0.99444,1e-05,0.68921]
[1780356597822,46.47,71162.36,0.0,-0.99448,1e-05,0.68483]
[1780356603263,46.47,71166.12,0.0,-0.99445,1e-05,0.68812]
[1780356608298,46.47,71165.4,0.0,-0.99445,1e-05,0.68749]
[1780356613334,46.47,71165.04,0.0,-0.99446,1e-05,0.68717]
[1780356618369,46.47,71162.64,0.0,-0.99447,1e-05,0.68507]
[1780356623404,46.47,71161.56,0.0,-0.99448,1e-05,0.68413]
[1780356628440,46.47,71160.48,0.0,-0.99449,1e-05,0.68319]
[1780356633474,46.47,71159.68,0.0,-0.99451,1e-05,0.68117]
[1780356638508,46.47,71157.62,0.0,-0.99452,1e-05,0.67938]
[1780356643547,46.47,71157.2,0.0,-0.99453,1e-05,0.67902]
[1780356648580,46.47,71156.78,0.0,-0.99453,1e-05,0.67865]
[1780356652607,46.47,71162.82,0.0,-0.99448,1e-05,0.68391]
[1780356657642,46.47,71164.74,0.0,-0.99447,1e-05,0.68559]
[1780356662680,46.47,71166.49,0.0,-0.99445,1e-05,0.68712]
[1780356667716,46.47,71168.18,0.0,-0.99444,1e-05,0.6886]
[1780356670736,46.47,71175.06,0.0,-0.99439,1e-05,0.69466]
[1780356673758,46.47,71182.89,0.0,-0.99432,1e-05,0.70162]
[1780356676782,46.47,71187.92,0.0,-0.99428,1e-05,0.70611]
[1780356682827,46.47,71188.1,0.0,-0.99428,1e-05,0.70627]
[1780356683829,46.47,71179.27,0.0,-0.99435,1e-05,0.69839]
[1780356684836,46.47,71176.08,0.0,-0.99438,1e-05,0.69557]
[1780356687857,46.47,71168.94,0.0,-0.99443,1e-05,0.68927]
[1780356690879,46.47,71165.01,0.0,-0.99447,1e-05,0.68582]
[1780356695915,46.47,71161.49,0.0,-0.9945,1e-05,0.68143]
[1780356700950,46.47,71158.49,0.0,-0.99453,1e-05,0.67882]
[1780356705986,46.47,71158.35,0.0,-0.99453,1e-05,0.6787]
[1780356711022,46.47,71157.14,0.0,-0.99454,1e-05,0.67765]
[1780356712028,46.47,71151.8,0.0,-0.99458,1e-05,0.67304]
[1780356713034,46.47,71147.94,0.0,-0.99461,1e-05,0.66972]
[1780356718688,46.47,71147.11,0.0,-0.99462,1e-05,0.66901]
[1780356721094,46.47,71141.8,0.0,-0.99466,1e-05,0.66447]
[1780356723110,46.47,71135.33,0.0,-0.99471,1e-05,0.65898]
[1780356728773,46.47,71144.18,0.0,-0.99464,1e-05,0.6665]
[1780356732172,46.47,71152.95,0.0,-0.99457,1e-05,0.67403]
[1780356733179,46.47,71159.45,0.0,-0.99452,1e-05,0.67966]
[1780356734186,46.47,71163.61,0.0,-0.99449,1e-05,0.68328]
[1780356737207,46.47,71165.16,0.0,-0.99448,1e-05,0.68463]
[1780356742242,46.47,71169.27,0.0,-0.99444,1e-05,0.68823]
[1780356747277,46.47,71167.69,0.0,-0.99446,1e-05,0.68684]
[1780356748921,46.47,71173.29,0.0,-0.99441,1e-05,0.69177]
[1780356754327,46.47,71177.65,0.0,-0.99439,1e-05,0.69428]
[1780356760368,46.47,71180.29,0.0,-0.99437,1e-05,0.69662]
[1780356762381,46.47,71186.12,0.0,-0.99432,1e-05,0.7018]
[1780356767416,46.47,71188.29,0.0,-0.9943,1e-05,0.70374]
[1780356772452,46.47,71187.2,0.0,-0.99431,1e-05,0.70277]
[1780356777487,46.47,71187.93,0.0,-0.9943,1e-05,0.70342]
[1780356782522,46.47,71187.7,0.0,-0.99431,1e-05,0.70321]
[1780356786550,46.47,71183.16,0.0,-0.99434,1e-05,0.69917]
[1780356791585,46.47,71182.74,0.0,-0.99435,1e-05,0.69879]
[1780356796620,46.47,71188.45,0.0,-0.9943,1e-05,0.70388]
[1780356801656,46.47,71190.19,0.0,-0.99429,1e-05,0.70544]
[1780356806692,46.47,71193.53,0.0,-0.99426,1e-05,0.70844]
[1780356807701,46.47,71205.54,0.0,-0.99416,1e-05,0.71931]
[1780356813741,46.47,71206.6,0.0,-0.99416,1e-05,0.7189]
[1780356816764,46.47,71211.91,0.0,-0.99412,1e-05,0.72375]
[1780356821797,46.47,71214.47,0.0,-0.9941,1e-05,0.7261]
[1780356825826,46.47,71218.71,0.0,-0.99406,1e-05,0.73]
[1780356828848,46.47,71223.15,0.0,-0.99403,1e-05,0.7341]
[1780356833883,46.47,71224.65,0.0,-0.99401,1e-05,0.7355]
[1780356838917,46.47,71227.54,0.0,-0.99399,1e-05,0.73818]
[1780356843954,46.47,71223.33,0.0,-0.99402,1e-05,0.73427]
[1780356849996,46.47,71225.66,0.0,-0.994,1e-05,0.73643]
[1780356855032,46.47,71224.71,0.0,-0.99401,1e-05,0.73555]
[1780356860069,46.47,71226.96,0.0,-0.99399,1e-05,0.73764]
[1780356865103,46.47,71232.67,0.0,-0.99394,1e-05,0.74297]
[1780356867116,46.47,71243.51,0.0,-0.99385,1e-05,0.75317]
[1780356868124,46.47,71245.66,0.0,-0.99383,1e-05,0.75521]
[1780356873159,46.47,71242.07,0.0,-0.99388,1e-05,0.75039]
[1780356876182,46.47,71234.92,0.0,-0.99394,1e-05,0.74367]
[1780356877189,46.47,71234.47,0.0,-0.99394,1e-05,0.74325]
[1780356881225,46.47,71239.91,0.0,-0.99389,1e-05,0.74836]
[1780356887266,46.47,71242.41,0.0,-0.99387,1e-05,0.75072]
[1780356892302,46.47,71244.57,0.0,-0.99385,1e-05,0.75276]
[1780356897337,46.47,71242.65,0.0,-0.99387,1e-05,0.75094]
[1780356902377,46.47,71243.1,0.0,-0.99387,1e-05,0.75137]
[1780356903384,46.47,71251.93,0.0,-0.99379,1e-05,0.75975]
[1780356904406,46.47,71260.86,0.0,-0.99371,1e-05,0.76831]
[1780356905405,46.47,71264.46,0.0,-0.99368,1e-05,0.77178]
[1780356906411,46.47,71255.34,0.0,-0.99376,1e-05,0.76301]
[1780356907422,46.47,71250.53,0.0,-0.9938,1e-05,0.75841]
[1780356912455,46.47,71252.72,0.0,-0.99378,1e-05,0.7605]
[1780356917489,46.47,71250.09,0.0,-0.99381,1e-05,0.758]
[1780356922524,46.47,71248.39,0.0,-0.99382,1e-05,0.75638]
[1780356927560,46.47,71248.19,0.0,-0.99382,1e-05,0.75619]
[1780356932595,46.47,71250.6,0.0,-0.99381,1e-05,0.75705]
[1780356937630,46.47,71255.29,0.0,-0.99377,1e-05,0.76153]
[1780356941659,46.47,71250.2,0.0,-0.99382,1e-05,0.75667]
[1780356946693,46.47,71251.58,0.0,-0.9938,1e-05,0.75799]
[1780356951728,46.47,71251.86,0.0,-0.9938,1e-05,0.75825]
[1780356956762,46.47,71251.64,0.0,-0.9938,1e-05,0.75804]
[1780356961798,46.47,71252.29,0.0,-0.9938,1e-05,0.75866]
[1780356966832,46.47,71252.86,0.0,-0.99379,1e-05,0.75921]
[1780356968846,46.47,71241.08,0.0,-0.9939,1e-05,0.74805]
[1780356969853,46.47,71231.34,0.0,-0.99398,1e-05,0.73892]
[1780356974890,46.47,71233.18,0.0,-0.99396,1e-05,0.74064]
[1780356980930,46.47,71233.89,0.0,-0.99396,1e-05,0.7413]
[1780356982945,46.47,71244.12,0.0,-0.99387,1e-05,0.75091]
[1780356987980,46.47,71246.16,0.0,-0.99385,1e-05,0.75284]
[1780356994023,46.47,71246.65,0.0,-0.99386,1e-05,0.75188]
[1780356996065,46.47,71240.97,0.0,-0.99391,1e-05,0.74653]
[1780356998070,46.47,71250.77,0.0,-0.99382,1e-05,0.75579]
[1780357001089,46.47,71254.93,0.0,-0.99379,1e-05,0.75975]
[1780357006126,46.47,71254.74,0.0,-0.99379,1e-05,0.75957]
[1780357007132,46.47,71276.59,0.0,-0.9936,1e-05,0.78065]
[1780357008139,46.47,71286.01,0.0,-0.99351,1e-05,0.78989]
[1780357013174,46.47,71284.89,0.0,-0.99352,1e-05,0.78878]
[1780357018277,46.47,71286.11,0.0,-0.99351,1e-05,0.78999]
[1780357019237,46.47,71299.73,0.0,-0.99339,1e-05,0.8035]
[1780357020251,46.47,71326.53,0.0,-0.99314,1e-05,0.83066]
[1780357021258,46.47,71329.6,0.0,-0.99311,1e-05,0.83382]
[1780357025281,46.47,71321.33,0.0,-0.99318,1e-05,0.82533]
[1780357029314,46.47,71326.58,0.0,-0.99313,1e-05,0.83071]
[1780357031326,46.47,71330.87,0.0,-0.99309,1e-05,0.83513]
[1780357033339,46.47,71336.89,0.0,-0.99304,1e-05,0.84136]
[1780357035366,46.47,71355.8,0.0,-0.99285,1e-05,0.86119]
[1780357036379,46.47,71380.17,0.0,-0.99261,1e-05,0.88731]
[1780357037378,46.47,71386.36,0.0,-0.99255,1e-05,0.89404]
[1780357038384,46.47,71387.65,0.0,-0.99253,1e-05,0.89545]
[1780357042432,46.47,71393.32,0.0,-0.99247,1e-05,0.90167]
[1780357043424,46.47,71404.94,0.0,-0.99235,1e-05,0.91452]
[1780357044432,46.47,71417.35,0.0,-0.99222,1e-05,0.92841]
[1780357045443,46.47,71427.54,0.0,-0.99211,1e-05,0.93994]
[1780357046449,46.47,71432.63,0.0,-0.99206,1e-05,0.94575]
[1780357047448,46.47,71436.59,0.0,-0.99202,1e-05,0.95028]
[1780357051073,46.47,71441.22,0.0,-0.99198,1e-05,0.95392]
[1780357054499,46.47,71434.73,0.0,-0.99205,1e-05,0.94647]
[1780357055519,46.47,71430.69,0.0,-0.99209,1e-05,0.94186]
[1780357057518,46.47,71438.25,0.0,-0.99201,1e-05,0.95051]
[1780357058526,46.47,71433.56,0.0,-0.99206,1e-05,0.94513]
[1780357059542,46.47,71434.53,0.0,-0.99205,1e-05,0.94624]
[1780357064583,46.47,71434.44,0.0,-0.99205,1e-05,0.94614]
[1780357069622,46.47,71437.47,0.0,-0.99202,1e-05,0.94961]
[1780357071217,46.47,71444.46,0.0,-0.99195,1e-05,0.95766]
[1780357073649,46.47,71465.61,0.0,-0.99171,1e-05,0.98235]
[1780357074656,46.47,71461.6,0.0,-0.99176,1e-05,0.97763]
[1780357076671,46.47,71457.62,0.0,-0.9918,1e-05,0.97296]
[1780357081335,46.47,71448.5,0.0,-0.9919,1e-05,0.96234]
[1780357082713,46.47,71446.89,0.0,-0.99192,1e-05,0.96047]
[1780357083720,46.47,71438.46,0.0,-0.99201,1e-05,0.95075]
[1780357084730,46.47,71443.0,0.0,-0.99196,1e-05,0.95597]
[1780357085740,46.47,71445.58,0.0,-0.99193,1e-05,0.95895]
[1780357091372,46.47,71445.33,0.0,-0.99194,1e-05,0.95866]
[1780357092787,46.47,71452.8,0.0,-0.99185,1e-05,0.96733]
[1780357093790,46.47,71464.91,0.0,-0.99172,1e-05,0.98153]
[1780357098825,46.47,71459.65,0.0,-0.99178,1e-05,0.97534]
[1780357099833,46.47,71458.27,0.0,-0.99179,1e-05,0.97372]
[1780357102855,46.47,71471.9,0.0,-0.99164,1e-05,0.9898]
[1780357103861,46.47,71472.54,0.0,-0.99163,1e-05,0.99056]
[1780357108896,46.47,71470.46,0.0,-0.99166,1e-05,0.98809]
[1780357109903,46.47,71464.83,0.0,-0.99172,1e-05,0.98143]
[1780357110910,46.47,71464.22,0.0,-0.99173,1e-05,0.98071]
[1780357112924,46.47,71470.24,0.0,-0.99167,1e-05,0.9861]
[1780357114938,46.47,71473.02,0.0,-0.99164,1e-05,0.98939]
[1780357119972,46.47,71468.03,0.0,-0.9917,1e-05,0.98349]
[1780357125011,46.47,71472.95,0.0,-0.99164,1e-05,0.98931]
[1780357128029,46.47,71467.6,0.0,-0.9917,1e-05,0.98298]
[1780357131051,46.47,71459.42,0.0,-0.99179,1e-05,0.97336]
[1780357136086,46.47,71461.57,0.0,-0.99177,1e-05,0.97588]
[1780357141120,46.47,71461.19,0.0,-0.99177,1e-05,0.97543]
[1780357143134,46.47,71468.84,0.0,-0.99169,1e-05,0.98444]
[1780357148170,46.47,71470.75,0.0,-0.99167,1e-05,0.9867]
[1780357153205,46.47,71471.79,0.0,-0.99166,1e-05,0.98793]
[1780357156227,46.47,71493.05,0.0,-0.99141,1e-05,1.0134]
[1780357158240,46.47,71481.66,0.0,-0.99154,1e-05,0.99969]
[1780357160253,46.47,71476.06,0.0,-0.99161,1e-05,0.99301]
[1780357163277,46.47,71464.87,0.0,-0.99173,1e-05,0.97976]
[1780357168309,46.47,71459.32,0.0,-0.9918,1e-05,0.97324]
[1780357170326,46.47,71453.03,0.0,-0.99186,1e-05,0.9659]
[1780357173346,46.47,71445.31,0.0,-0.99196,1e-05,0.95526]
[1780357174353,46.47,71437.93,0.0,-0.99204,1e-05,0.94678]
[1780357179390,46.47,71433.63,0.0,-0.99209,1e-05,0.94186]
[1780357180397,46.47,71426.21,0.0,-0.99217,1e-05,0.93344]
[1780357185433,46.47,71437.72,0.0,-0.99205,1e-05,0.94654]
[1780357190470,46.47,71430.73,0.0,-0.99212,1e-05,0.93856]
[1780357193491,46.47,71427.68,0.0,-0.99215,1e-05,0.9351]
[1780357198526,46.47,71432.07,0.0,-0.99211,1e-05,0.94009]
[1780357203562,46.47,71435.14,0.0,-0.99207,1e-05,0.94359]
[1780357208596,46.47,71435.93,0.0,-0.99207,1e-05,0.94449]
[1780357212239,46.47,71445.61,0.0,-0.99196,1e-05,0.95561]
[1780357213635,46.47,71450.6,0.0,-0.99191,1e-05,0.96138]
[1780357214640,46.47,71452.65,0.0,-0.99188,1e-05,0.96376]
[1780357218668,46.47,71445.89,0.0,-0.99196,1e-05,0.95593]
[1780357223703,46.47,71450.09,0.0,-0.99191,1e-05,0.96079]
[1780357228737,46.47,71453.36,0.0,-0.99188,1e-05,0.96458]
[1780357232380,46.47,71455.05,0.0,-0.99187,1e-05,0.96485]
[1780357235787,46.47,71450.83,0.0,-0.99192,1e-05,0.95995]
[1780357240822,46.47,71444.39,0.0,-0.99199,1e-05,0.95251]
[1780357245857,46.47,71449.47,0.0,-0.99193,1e-05,0.95837]
[1780357246863,46.47,71449.29,0.0,-0.99193,1e-05,0.95816]
[1780357249884,46.47,71455.49,0.0,-0.99187,1e-05,0.96536]
[1780357252531,46.47,71458.04,0.0,-0.99184,1e-05,0.96833]
[1780357254919,46.47,71478.3,0.0,-0.99161,1e-05,0.9922]
[1780357255928,46.47,71487.92,0.0,-0.9915,1e-05,1.0037]
[1780357256933,46.47,71488.55,0.0,-0.99149,1e-05,1.00446]
[1780357262601,46.47,71486.88,0.0,-0.99151,1e-05,1.00245]
[1780357268015,46.47,71484.82,0.0,-0.99154,1e-05,0.99998]
[1780357273050,46.47,71488.4,0.0,-0.9915,1e-05,1.00428]
[1780357276072,46.47,71494.25,0.0,-0.99143,1e-05,1.01133]
[1780357278086,46.47,71498.55,0.0,-0.99138,1e-05,1.01654]
[1780357283122,46.47,71501.86,0.0,-0.99134,1e-05,1.02056]
[1780357288155,46.47,71500.94,0.0,-0.99135,1e-05,1.01944]
[1780357291178,46.47,71492.82,0.0,-0.99146,1e-05,1.00785]
[1780357293194,46.47,71491.34,0.0,-0.99148,1e-05,1.00606]
[1780357296216,46.47,71479.36,0.0,-0.99161,1e-05,0.99173]
[1780357300244,46.47,71474.21,0.0,-0.99167,1e-05,0.98561]
[1780357306286,46.47,71473.04,0.0,-0.99168,1e-05,0.98423]
[1780357311322,46.47,71472.06,0.0,-0.9917,1e-05,0.98307]
[1780357316356,46.47,71474.07,0.0,-0.99167,1e-05,0.98545]
[1780357320383,46.47,71479.73,0.0,-0.99161,1e-05,0.99217]
[1780357325419,46.47,71477.76,0.0,-0.99163,1e-05,0.98982]
[1780357327443,46.47,71484.6,0.0,-0.99155,1e-05,0.99798]
[1780357332480,46.47,71487.74,0.0,-0.99152,1e-05,1.00174]
[1780357337513,46.47,71488.72,0.0,-0.99151,1e-05,1.00291]
[1780357342549,46.47,71486.31,0.0,-0.99153,1e-05,1.00002]
[1780357347582,46.47,71486.6,0.0,-0.99153,1e-05,1.00037]
[1780357351613,46.47,71475.01,0.0,-0.99168,1e-05,0.98483]
[1780357352621,46.47,71474.49,0.0,-0.99168,1e-05,0.98422]
[1780357357657,46.47,71472.69,0.0,-0.9917,1e-05,0.98209]
[1780357363701,46.47,71472.72,0.0,-0.9917,1e-05,0.98212]
[1780357368735,46.47,71471.69,0.0,-0.99171,1e-05,0.98091]
[1780357373773,46.47,71468.23,0.0,-0.99175,1e-05,0.97684]
[1780357378806,46.47,71468.85,0.0,-0.99175,1e-05,0.97756]
[1780357380821,46.47,71454.9,0.0,-0.9919,1e-05,0.96127]
[1780357381826,46.47,71448.49,0.0,-0.99197,1e-05,0.95386]
[1780357383456,46.47,71448.46,0.0,-0.99197,1e-05,0.95382]
[1780357388875,46.47,71445.8,0.0,-0.992,1e-05,0.95076]
[1780357393526,46.47,71454.12,0.0,-0.99191,1e-05,0.96036]
[1780357396935,46.47,71460.0,0.0,-0.99184,1e-05,0.9672]
[1780357401970,46.47,71459.05,0.0,-0.99185,1e-05,0.96609]
[1780357407009,46.47,71460.18,0.0,-0.99184,1e-05,0.96741]
[1780357412043,46.47,71459.77,0.0,-0.99186,1e-05,0.96523]
[1780357415065,46.47,71454.25,0.0,-0.99192,1e-05,0.95882]
[1780357420103,46.47,71454.43,0.0,-0.99192,1e-05,0.95903]
[1780357425136,46.47,71454.75,0.0,-0.99192,1e-05,0.9594]
[1780357430172,46.47,71453.86,0.0,-0.99193,1e-05,0.95837]
[1780357435207,46.47,71452.83,0.0,-0.99194,1e-05,0.95717]
[1780357438228,46.47,71447.8,0.0,-0.99199,1e-05,0.95137]
[1780357440242,46.47,71443.59,0.0,-0.99204,1e-05,0.94654]
[1780357445278,46.47,71444.87,0.0,-0.99202,1e-05,0.94801]
[1780357452325,46.47,71445.24,0.0,-0.99202,1e-05,0.94843]
[1780357457360,46.47,71444.27,0.0,-0.99203,1e-05,0.94732]
[1780357462397,46.47,71447.59,0.0,-0.99199,1e-05,0.95113]
[1780357467432,46.47,71442.98,0.0,-0.99204,1e-05,0.94584]
[1780357469446,46.47,71434.72,0.0,-0.99213,1e-05,0.93642]
[1780357474482,46.47,71428.72,0.0,-0.99221,1e-05,0.92797]
[1780357479515,46.47,71428.24,0.0,-0.99222,1e-05,0.92743]
[1780357480522,46.47,71420.58,0.0,-0.9923,1e-05,0.91883]
[1780357481529,46.47,71415.51,0.0,-0.99235,1e-05,0.91317]
[1780357482540,46.47,71416.5,0.0,-0.99234,1e-05,0.91428]
[1780357485560,46.47,71421.88,0.0,-0.99228,1e-05,0.92028]
[1780357487571,46.47,71428.08,0.0,-0.99222,1e-05,0.92725]
[1780357492605,46.47,71431.27,0.0,-0.99218,1e-05,0.93085]
[1780357497640,46.47,71432.36,0.0,-0.99217,1e-05,0.93208]
[1780357502676,46.47,71444.73,0.0,-0.99204,1e-05,0.94616]
[1780357503682,46.47,71444.73,0.0,-0.99204,1e-05,0.94616]
[1780357507711,46.47,71452.85,0.0,-0.99195,1e-05,0.9555]
[1780357510736,46.47,71458.31,0.0,-0.99189,1e-05,0.96183]
[1780357511740,46.47,71464.51,0.0,-0.99182,1e-05,0.96905]
[1780357516775,46.47,71467.0,0.0,-0.99179,1e-05,0.97196]
[1780357518791,46.47,71461.86,0.0,-0.99185,1e-05,0.96595]
[1780357519800,46.47,71449.66,0.0,-0.99199,1e-05,0.95183]
[1780357522816,46.47,71443.08,0.0,-0.99206,1e-05,0.94428]
[1780357527852,46.47,71441.62,0.0,-0.99207,1e-05,0.94261]
[1780357530873,46.47,71434.3,0.0,-0.99215,1e-05,0.93428]
[1780357531880,46.47,71434.76,0.0,-0.99216,1e-05,0.93313]
[1780357536914,46.47,71432.77,0.0,-0.99218,1e-05,0.93088]
[1780357537922,46.47,71422.88,0.0,-0.99229,1e-05,0.91975]
[1780357538929,46.47,71408.61,0.0,-0.99244,1e-05,0.90389]
[1780357539937,46.47,71408.17,0.0,-0.99244,1e-05,0.90341]
[1780357544970,46.47,71406.72,0.0,-0.99245,1e-05,0.90181]
[1780357551013,46.47,71405.68,0.0,-0.99247,1e-05,0.90066]
[1780357556052,46.47,71406.29,0.0,-0.99246,1e-05,0.90134]
[1780357561084,46.47,71406.58,0.0,-0.99246,1e-05,0.90166]
[1780357566119,46.47,71409.47,0.0,-0.99243,1e-05,0.90484]
[1780357568133,46.47,71415.42,0.0,-0.99236,1e-05,0.91143]
[1780357571155,46.47,71423.45,0.0,-0.99228,1e-05,0.92039]
[1780357573172,46.47,71433.43,0.0,-0.99217,1e-05,0.93163]
[1780357574817,46.47,71440.21,0.0,-0.9921,1e-05,0.93932]
[1780357578204,46.47,71442.4,0.0,-0.99208,1e-05,0.94182]
[1780357583238,46.47,71441.48,0.0,-0.99209,1e-05,0.94077]
[1780357588273,46.47,71449.98,0.0,-0.992,1e-05,0.9505]
[1780357589284,46.47,71458.11,0.0,-0.99191,1e-05,0.95989]
[1780357590291,46.47,71460.23,0.0,-0.99188,1e-05,0.96235]
[1780357596333,46.47,71460.41,0.0,-0.9919,1e-05,0.96086]
[1780357598347,46.47,71452.51,0.0,-0.99198,1e-05,0.95173]
[1780357599355,46.47,71452.74,0.0,-0.99198,1e-05,0.95199]
[1780357605027,46.47,71450.41,0.0,-0.992,1e-05,0.94931]
[1780357609425,46.47,71444.04,0.0,-0.99207,1e-05,0.94201]
[1780357614464,46.47,71446.38,0.0,-0.99205,1e-05,0.94469]
[1780357619493,46.47,71444.81,0.0,-0.99207,1e-05,0.94289]
[1780357623523,46.47,71450.05,0.0,-0.99201,1e-05,0.9489]
[1780357628558,46.47,71447.14,0.0,-0.99204,1e-05,0.94556]
[1780357629564,46.47,71442.01,0.0,-0.9921,1e-05,0.9397]
[1780357630575,46.47,71433.23,0.0,-0.99219,1e-05,0.92974]
[1780357631578,46.47,71429.49,0.0,-0.99223,1e-05,0.92552]
[1780357634600,46.47,71427.88,0.0,-0.99225,1e-05,0.92371]
[1780357637622,46.47,71420.28,0.0,-0.99233,1e-05,0.9152]
[1780357638629,46.47,71419.45,0.0,-0.99234,1e-05,0.91428]
[1780357639636,46.47,71412.14,0.0,-0.99241,1e-05,0.90616]
[1780357640643,46.47,71410.28,0.0,-0.99243,1e-05,0.90411]
[1780357645679,46.47,71413.21,0.0,-0.9924,1e-05,0.90735]
[1780357647692,46.47,71407.45,0.0,-0.99246,1e-05,0.90099]
[1780357652728,46.47,71406.2,0.0,-0.99249,1e-05,0.89799]
[1780357657763,46.47,71401.73,0.0,-0.99253,1e-05,0.89309]
[1780357662797,46.47,71405.57,0.0,-0.99249,1e-05,0.8973]
[1780357667835,46.47,71405.66,0.0,-0.99249,1e-05,0.8974]
[1780357672867,46.47,71401.59,0.0,-0.99253,1e-05,0.89294]
[1780357676897,46.47,71406.96,0.0,-0.99248,1e-05,0.89882]
[1780357681933,46.47,71407.54,0.0,-0.99247,1e-05,0.89946]
[1780357686968,46.47,71408.85,0.0,-0.99246,1e-05,0.9009]
[1780357692005,46.47,71407.35,0.0,-0.99247,1e-05,0.89925]
[1780357698045,46.47,71410.22,0.0,-0.99244,1e-05,0.90241]
[1780357703079,46.47,71410.73,0.0,-0.99244,1e-05,0.90297]
[1780357708117,46.47,71410.24,0.0,-0.99244,1e-05,0.90243]
[1780357713152,46.47,71409.26,0.0,-0.99247,1e-05,0.89973]
[1780357719195,46.47,71409.52,0.0,-0.99247,1e-05,0.90001]
[1780357724228,46.47,71409.24,0.0,-0.99247,1e-05,0.89971]
[1780357729264,46.47,71413.15,0.0,-0.99243,1e-05,0.90402]
[1780357734298,46.47,71410.39,0.0,-0.99246,1e-05,0.90097]
[1780357739333,46.47,71410.27,0.0,-0.99246,1e-05,0.90084]
[1780357744369,46.47,71411.17,0.0,-0.99245,1e-05,0.90183]
[1780357749403,46.47,71419.5,0.0,-0.99236,1e-05,0.91105]
[1780357751418,46.47,71430.88,0.0,-0.99224,1e-05,0.92377]
[1780357752426,46.47,71432.43,0.0,-0.99223,1e-05,0.92551]
[1780357756087,46.47,71442.19,0.0,-0.99212,1e-05,0.93656]
[1780357757460,46.47,71441.04,0.0,-0.99213,1e-05,0.93525]
[1780357760480,46.47,71446.18,0.0,-0.99208,1e-05,0.9411]
[1780357764509,46.47,71450.22,0.0,-0.99203,1e-05,0.94572]
[1780357769544,46.47,71454.93,0.0,-0.99198,1e-05,0.95113]
[1780357774578,46.47,71454.58,0.0,-0.992,1e-05,0.94904]
[1780357778607,46.47,71461.33,0.0,-0.99193,1e-05,0.95682]
[1780357781628,46.47,71467.74,0.0,-0.99186,1e-05,0.96427]
[1780357784649,46.47,71478.87,0.0,-0.99173,1e-05,0.9773]
[1780357785658,46.47,71472.84,0.0,-0.9918,1e-05,0.97022]
[1780357787671,46.47,71468.49,0.0,-0.99185,1e-05,0.96514]
[1780357789685,46.47,71464.03,0.0,-0.9919,1e-05,0.95995]
[1780357790692,46.47,71458.31,0.0,-0.99196,1e-05,0.95333]
[1780357791703,46.47,71455.86,0.0,-0.99199,1e-05,0.95051]
[1780357795729,46.47,71467.48,0.0,-0.99186,1e-05,0.96396]
[1780357796736,46.47,71467.15,0.0,-0.99186,1e-05,0.96358]
[1780357801770,46.47,71476.49,0.0,-0.99176,1e-05,0.9745]
[1780357802776,46.47,71476.49,0.0,-0.99176,1e-05,0.9745]
[1780357810832,46.47,71476.72,0.0,-0.99176,1e-05,0.97477]
[1780357815869,46.47,71477.05,0.0,-0.99175,1e-05,0.97516]
[1780357820903,46.47,71474.0,0.0,-0.99179,1e-05,0.97158]
[1780357825938,46.47,71469.81,0.0,-0.99183,1e-05,0.96668]
[1780357830972,46.47,71473.74,0.0,-0.99179,1e-05,0.97127]
[1780357836012,46.47,71473.95,0.0,-0.9918,1e-05,0.9698]
[1780357838024,46.47,71479.52,0.0,-0.99174,1e-05,0.97634]
[1780357842051,46.47,71475.39,0.0,-0.99179,1e-05,0.97149]
[1780357843058,46.47,71477.77,0.0,-0.99176,1e-05,0.97428]
[1780357848094,46.47,71478.11,0.0,-0.99175,1e-05,0.97468]
[1780357853132,46.47,71477.74,0.0,-0.99176,1e-05,0.97425]
[1780357858175,46.47,71474.42,0.0,-0.9918,1e-05,0.97035]
[1780357859173,46.47,71469.45,0.0,-0.99185,1e-05,0.96455]
[1780357861187,46.47,71461.9,0.0,-0.99193,1e-05,0.95578]
[1780357864278,46.47,71446.02,0.0,-0.99211,1e-05,0.93756]
[1780357865291,46.47,71443.75,0.0,-0.99213,1e-05,0.93498]
[1780357870321,46.47,71443.04,0.0,-0.99214,1e-05,0.93418]
[1780357875355,46.47,71442.33,0.0,-0.99215,1e-05,0.93337]
[1780357880389,46.47,71442.13,0.0,-0.99215,1e-05,0.93315]
[1780357885425,46.47,71442.03,0.0,-0.99215,1e-05,0.93303]
[1780357889452,46.47,71436.59,0.0,-0.99221,1e-05,0.92688]
[1780357891467,46.47,71437.34,0.0,-0.99221,1e-05,0.92606]
[1780357897074,46.47,71436.92,0.0,-0.99222,1e-05,0.92559]
[1780357902544,46.47,71428.35,0.0,-0.99231,1e-05,0.91598]
[1780357903555,46.47,71428.5,0.0,-0.99231,1e-05,0.91615]
[1780357908586,46.47,71427.75,0.0,-0.99232,1e-05,0.91531]
[1780357913622,46.47,71428.97,0.0,-0.9923,1e-05,0.91667]
[1780357917216,46.47,71422.89,0.0,-0.99237,1e-05,0.9099]
[1780357922687,46.47,71421.72,0.0,-0.99238,1e-05,0.9086]
[1780357927286,46.47,71427.42,0.0,-0.99232,1e-05,0.91494]
[1780357933766,46.47,71428.9,0.0,-0.9923,1e-05,0.91659]
[1780357938800,46.47,71426.8,0.0,-0.99233,1e-05,0.91425]
[1780357943837,46.47,71426.52,0.0,-0.99233,1e-05,0.91394]
[1780357948869,46.47,71426.52,0.0,-0.99233,1e-05,0.91394]
[1780357953905,46.47,71428.07,0.0,-0.99233,1e-05,0.91402]
[1780357957935,46.47,71423.02,0.0,-0.99238,1e-05,0.9084]
[1780357962973,46.47,71421.19,0.0,-0.9924,1e-05,0.90637]
[1780357968010,46.47,71421.64,0.0,-0.99239,1e-05,0.90687]
[1780357973046,46.47,71422.19,0.0,-0.99239,1e-05,0.90748]
[1780357975064,46.47,71417.08,0.0,-0.99244,1e-05,0.90183]
[1780357980096,46.47,71416.38,0.0,-0.99245,1e-05,0.90106]
[1780357985131,46.47,71408.31,0.0,-0.99253,1e-05,0.8922]
[1780357990165,46.47,71407.66,0.0,-0.99254,1e-05,0.89149]
[1780357994198,46.47,71369.75,0.0,-0.99292,1e-05,0.85085]
[1780357996225,46.47,71337.55,0.0,-0.99323,1e-05,0.81755]
[1780357997235,46.47,71347.67,0.0,-0.99313,1e-05,0.8279]
[1780357998238,46.47,71367.29,0.0,-0.99294,1e-05,0.84827]
[1780357999245,46.47,71374.56,0.0,-0.99287,1e-05,0.85592]
[1780358000267,46.47,71374.33,0.0,-0.99287,1e-05,0.85568]
[1780358005290,46.47,71373.45,0.0,-0.99288,1e-05,0.85475]
[1780358010326,46.47,71376.59,0.0,-0.99285,1e-05,0.85807]
[1780358015360,46.47,71370.63,0.0,-0.99292,1e-05,0.85021]
[1780358019389,46.47,71369.11,0.0,-0.99294,1e-05,0.84862]
[1780358024424,46.47,71368.85,0.0,-0.99294,1e-05,0.84835]
[1780358029458,46.47,71365.95,0.0,-0.99297,1e-05,0.84531]
[1780358034494,46.47,71365.71,0.0,-0.99297,1e-05,0.84506]
[1780358039529,46.47,71365.25,0.0,-0.99297,1e-05,0.84458]
[1780358041543,46.47,71377.82,0.0,-0.99285,1e-05,0.8578]
[1780358043563,46.47,71371.29,0.0,-0.99292,1e-05,0.85091]
[1780358050609,46.47,71371.99,0.0,-0.99291,1e-05,0.85164]
[1780358052622,46.47,71380.24,0.0,-0.99283,1e-05,0.86036]
[1780358053628,46.47,71383.77,0.0,-0.99279,1e-05,0.86412]
[1780358056650,46.47,71376.51,0.0,-0.99286,1e-05,0.85641]
[1780358058665,46.47,71373.89,0.0,-0.99289,1e-05,0.85365]
[1780358064705,46.47,71373.13,0.0,-0.9929,1e-05,0.85285]
[1780358069740,46.47,71368.01,0.0,-0.99295,1e-05,0.84746]
[1780358074777,46.47,71365.12,0.0,-0.99299,1e-05,0.84288]
[1780358079812,46.47,71364.96,0.0,-0.99299,1e-05,0.84272]
[1780358084846,46.47,71363.67,0.0,-0.993,1e-05,0.84137]
[1780358089881,46.47,71364.42,0.0,-0.99299,1e-05,0.84215]
[1780358094915,46.47,71363.79,0.0,-0.993,1e-05,0.8415]
[1780358098514,46.47,71367.05,0.0,-0.99297,1e-05,0.8449]
[1780358103979,46.47,71366.17,0.0,-0.99298,1e-05,0.84398]
[1780358109014,46.47,71366.47,0.0,-0.99297,1e-05,0.84429]
[1780358114049,46.47,71363.33,0.0,-0.99301,1e-05,0.84102]
[1780358119084,46.47,71361.77,0.0,-0.99302,1e-05,0.83939]
[1780358124118,46.47,71362.51,0.0,-0.99301,1e-05,0.84016]
[1780358129154,46.47,71362.73,0.0,-0.99301,1e-05,0.84039]
[1780358134189,46.47,71362.78,0.0,-0.99302,1e-05,0.83889]
[1780358137210,46.47,71352.63,0.0,-0.99312,1e-05,0.8284]
[1780358138217,46.47,71341.6,0.0,-0.99323,1e-05,0.81711]
[1780358139228,46.47,71339.49,0.0,-0.99325,1e-05,0.81497]
[1780358144259,46.47,71339.13,0.0,-0.99325,1e-05,0.8146]
[1780358149294,46.47,71337.64,0.0,-0.99326,1e-05,0.81309]
[1780358151308,46.47,71330.6,0.0,-0.99333,1e-05,0.80598]
[1780358154328,46.47,71329.03,0.0,-0.99334,1e-05,0.80441]
[1780358159364,46.47,71324.81,0.0,-0.99338,1e-05,0.80018]
[1780358164400,46.47,71324.17,0.0,-0.99339,1e-05,0.79954]
[1780358169434,46.47,71319.18,0.0,-0.99343,1e-05,0.79457]
[1780358174472,46.47,71319.49,0.0,-0.99343,1e-05,0.79487]
[1780358179507,46.47,71322.73,0.0,-0.9934,1e-05,0.7981]
[1780358180514,46.47,71328.51,0.0,-0.99335,1e-05,0.80388]
[1780358183535,46.47,71328.3,0.0,-0.99335,1e-05,0.80367]
[1780358187562,46.47,71315.94,0.0,-0.99346,1e-05,0.79135]
[1780358188570,46.47,71312.8,0.0,-0.99349,1e-05,0.78825]
[1780358190583,46.47,71310.92,0.0,-0.99351,1e-05,0.78639]
[1780358193604,46.47,71305.52,0.0,-0.99357,1e-05,0.77961]
[1780358195619,46.47,71297.84,0.0,-0.99364,1e-05,0.77213]
[1780358196629,46.47,71297.67,0.0,-0.99364,1e-05,0.77196]
[1780358201661,46.47,71297.68,0.0,-0.99364,1e-05,0.77197]
[1780358207703,46.47,71297.83,0.0,-0.99364,1e-05,0.77212]
[1780358211731,46.47,71292.63,0.0,-0.99369,1e-05,0.76708]
[1780358219354,46.47,71299.28,0.0,-0.99363,1e-05,0.77353]
[1780358221816,46.47,71312.05,0.0,-0.99351,1e-05,0.78602]
[1780358222822,46.47,71317.96,0.0,-0.99346,1e-05,0.79187]
[1780358223830,46.47,71320.75,0.0,-0.99343,1e-05,0.79463]
[1780358229427,46.47,71326.13,0.0,-0.99338,1e-05,0.8]
[1780358230880,46.47,71325.62,0.0,-0.99339,1e-05,0.79949]
[1780358239496,46.47,71324.98,0.0,-0.99339,1e-05,0.79885]
[1780358244983,46.47,71326.05,0.0,-0.99338,1e-05,0.79992]
[1780358249571,46.47,71331.58,0.0,-0.99333,1e-05,0.80546]
[1780358254045,46.47,71324.7,0.0,-0.99341,1e-05,0.79707]
[1780358255054,46.47,71318.45,0.0,-0.99347,1e-05,0.79086]
[1780358256060,46.47,71318.48,0.0,-0.99347,1e-05,0.79089]
[1780358258074,46.47,71309.72,0.0,-0.99354,1e-05,0.78225]
[1780358259645,46.47,71309.35,0.0,-0.99355,1e-05,0.78189]
[1780358265123,46.47,71310.46,0.0,-0.99354,1e-05,0.78298]
[1780358270157,46.47,71311.25,0.0,-0.99353,1e-05,0.78376]
[1780358275193,46.47,71311.0,0.0,-0.99353,1e-05,0.78351]
[1780358280228,46.47,71317.67,0.0,-0.99347,1e-05,0.79009]
[1780358282243,46.47,71318.01,0.0,-0.99347,1e-05,0.79043]
[1780358284256,46.47,71313.71,0.0,-0.99351,1e-05,0.78618]
[1780358289290,46.47,71314.44,0.0,-0.9935,1e-05,0.7869]
[1780358290300,46.47,71320.16,0.0,-0.99345,1e-05,0.79256]
[1780358291304,46.47,71320.69,0.0,-0.99344,1e-05,0.79308]
[1780358296339,46.47,71320.34,0.0,-0.99345,1e-05,0.79274]
[1780358301375,46.47,71320.53,0.0,-0.99345,1e-05,0.79293]
[1780358306410,46.47,71322.62,0.0,-0.99343,1e-05,0.795]
[1780358311447,46.47,71321.77,0.0,-0.99345,1e-05,0.79267]
[1780358315475,46.47,71333.47,0.0,-0.99334,1e-05,0.80435]
[1780358317489,46.47,71337.39,0.0,-0.9933,1e-05,0.8083]
[1780358323531,46.47,71337.15,0.0,-0.9933,1e-05,0.80805]
[1780358328566,46.47,71337.48,0.0,-0.9933,1e-05,0.80839]
[1780358333600,46.47,71335.57,0.0,-0.99332,1e-05,0.80646]
[1780358338635,46.47,71341.08,0.0,-0.99327,1e-05,0.81203]
[1780358340650,46.47,71348.85,0.0,-0.99319,1e-05,0.81993]
[1780358342664,46.47,71341.57,0.0,-0.99326,1e-05,0.81252]
[1780358343671,46.47,71339.97,0.0,-0.99328,1e-05,0.8109]
[1780358346692,46.47,71345.47,0.0,-0.99323,1e-05,0.81648]
[1780358348706,46.47,71349.69,0.0,-0.99319,1e-05,0.82078]
[1780358353741,46.47,71351.97,0.0,-0.99316,1e-05,0.82312]
[1780358358780,46.47,71352.82,0.0,-0.99316,1e-05,0.82399]
[1780358363812,46.47,71351.89,0.0,-0.99317,1e-05,0.82303]
[1780358368846,46.47,71352.8,0.0,-0.99316,1e-05,0.82397]
[1780358373881,46.47,71353.23,0.0,-0.99316,1e-05,0.82287]
[1780358378916,46.47,71348.81,0.0,-0.99321,1e-05,0.81836]
[1780358383954,46.47,71340.98,0.0,-0.99328,1e-05,0.81041]
[1780358384961,46.47,71337.38,0.0,-0.99331,1e-05,0.80678]
[1780358387981,46.47,71329.25,0.0,-0.99339,1e-05,0.79862]
[1780358393015,46.47,71329.34,0.0,-0.99339,1e-05,0.79871]
[1780358398050,46.47,71327.33,0.0,-0.99341,1e-05,0.7967]
[1780358400666,46.47,71331.82,0.0,-0.99337,1e-05,0.80119]
[1780358402087,46.47,71332.28,0.0,-0.99336,1e-05,0.80165]
[1780358407121,46.47,71321.82,0.0,-0.99346,1e-05,0.79123]
[1780358412156,46.47,71318.39,0.0,-0.99349,1e-05,0.78783]
[1780358417193,46.47,71318.62,0.0,-0.99349,1e-05,0.78806]
[1780358422233,46.47,71320.64,0.0,-0.99347,1e-05,0.79006]
[1780358425251,46.47,71316.95,0.0,-0.9935,1e-05,0.78641]
[1780358428272,46.47,71311.87,0.0,-0.99355,1e-05,0.78141]
[1780358430881,46.47,71300.67,0.0,-0.99365,1e-05,0.77049]
[1780358433306,46.47,71296.63,0.0,-0.9937,1e-05,0.76513]
[1780358437335,46.47,71290.82,0.0,-0.99375,1e-05,0.75954]
[1780358439349,46.47,71283.72,0.0,-0.99381,1e-05,0.75276]
[1780358440360,46.47,71274.76,0.0,-0.99389,1e-05,0.74428]
[1780358441369,46.47,71271.02,0.0,-0.99392,1e-05,0.74076]
[1780358444389,46.47,71259.17,0.0,-0.99402,1e-05,0.72971]
[1780358445396,46.47,71259.46,0.0,-0.99402,1e-05,0.72998]
[1780358449428,46.47,71265.8,0.0,-0.99397,1e-05,0.73587]
[1780358450432,46.47,71266.56,0.0,-0.99396,1e-05,0.73658]
[1780358455469,46.47,71266.59,0.0,-0.99396,1e-05,0.73661]
[1780358460503,46.47,71268.08,0.0,-0.99395,1e-05,0.73801]
[1780358462519,46.47,71259.22,0.0,-0.99402,1e-05,0.72975]
[1780358463523,46.47,71259.22,0.0,-0.99402,1e-05,0.72975]
[1780358464530,46.47,71267.67,0.0,-0.99395,1e-05,0.73762]
[1780358465536,46.47,71268.59,0.0,-0.99394,1e-05,0.73848]
[1780358470572,46.47,71267.94,0.0,-0.99395,1e-05,0.73787]
[1780358475613,46.47,71247.98,0.0,-0.99412,1e-05,0.7194]
[1780358476622,46.47,71246.62,0.0,-0.99413,1e-05,0.71815]
[1780358481655,46.47,71249.58,0.0,-0.9941,1e-05,0.72086]
[1780358486689,46.47,71247.1,0.0,-0.99412,1e-05,0.71859]
[1780358491741,46.47,71247.89,0.0,-0.99413,1e-05,0.71793]
[1780358496765,46.47,71262.15,0.0,-0.99401,1e-05,0.73107]
[1780358498784,46.47,71269.18,0.0,-0.99395,1e-05,0.73762]
[1780358500794,46.47,71274.41,0.0,-0.9939,1e-05,0.74252]
[1780358505828,46.47,71273.88,0.0,-0.99391,1e-05,0.74203]
[1780358510865,46.47,71272.92,0.0,-0.99392,1e-05,0.74112]
[1780358514900,46.47,71278.85,0.0,-0.99386,1e-05,0.74671]
[1780358515907,46.47,71288.54,0.0,-0.99378,1e-05,0.75592]
[1780358517919,46.47,71293.48,0.0,-0.99374,1e-05,0.76064]
[1780358520939,46.47,71287.99,0.0,-0.99379,1e-05,0.75539]
[1780358524967,46.47,71279.85,0.0,-0.99386,1e-05,0.74766]
[1780358526982,46.47,71274.78,0.0,-0.9939,1e-05,0.74287]
[1780358528996,46.47,71269.67,0.0,-0.99394,1e-05,0.73808]
[1780358534030,46.47,71270.59,0.0,-0.99394,1e-05,0.73894]
[1780358540076,46.47,71270.45,0.0,-0.99394,1e-05,0.73881]
[1780358545108,46.47,71270.15,0.0,-0.99394,1e-05,0.73853]
[1780358548131,46.47,71261.26,0.0,-0.99402,1e-05,0.73024]
[1780358549138,46.47,71252.32,0.0,-0.99409,1e-05,0.72199]
[1780358550145,46.47,71253.62,0.0,-0.99408,1e-05,0.72318]
[1780358553167,46.47,71260.51,0.0,-0.99403,1e-05,0.72814]
[1780358554174,46.47,71261.96,0.0,-0.99402,1e-05,0.72948]
[1780358556189,46.47,71267.82,0.0,-0.99397,1e-05,0.73493]
[1780358557196,46.47,71273.52,0.0,-0.99392,1e-05,0.74027]
[1780358558202,46.47,71275.27,0.0,-0.99391,1e-05,0.74191]
[1780358563239,46.47,71271.97,0.0,-0.99394,1e-05,0.73881]
[1780358565253,46.47,71266.15,0.0,-0.99399,1e-05,0.73338]
[1780358567270,46.47,71257.0,0.0,-0.99406,1e-05,0.7249]
[1780358568276,46.47,71248.95,0.0,-0.99413,1e-05,0.71751]
[1780358569283,46.47,71245.75,0.0,-0.99416,1e-05,0.71459]
[1780358571876,46.47,71250.76,0.0,-0.99412,1e-05,0.71916]
[1780358574323,46.47,71255.5,0.0,-0.99408,1e-05,0.72352]
[1780358579358,46.47,71257.07,0.0,-0.99406,1e-05,0.72496]
[1780358581951,46.47,71270.31,0.0,-0.99395,1e-05,0.73726]
[1780358583385,46.47,71269.56,0.0,-0.99396,1e-05,0.73656]
[1780358588420,46.47,71275.21,0.0,-0.99391,1e-05,0.74185]
[1780358590433,46.47,71276.91,0.0,-0.99389,1e-05,0.74345]
[1780358592022,46.47,71283.34,0.0,-0.99384,1e-05,0.74953]
[1780358593455,46.47,71290.05,0.0,-0.99378,1e-05,0.75591]
[1780358594462,46.47,71293.74,0.0,-0.99375,1e-05,0.75945]
[1780358596476,46.47,71298.52,0.0,-0.9937,1e-05,0.76404]
[1780358598491,46.47,71300.53,0.0,-0.99369,1e-05,0.76598]
[1780358599498,46.47,71294.35,0.0,-0.99374,1e-05,0.76003]
[1780358600504,46.47,71291.17,0.0,-0.99377,1e-05,0.75699]
[1780358605541,46.47,71289.17,0.0,-0.99379,1e-05,0.75507]
[1780358609579,46.47,71295.32,0.0,-0.99373,1e-05,0.76096]
[1780358611649,46.47,71289.56,0.0,-0.99379,1e-05,0.75401]
[1780358616686,46.47,71289.46,0.0,-0.9938,1e-05,0.75391]
[1780358618698,46.47,71280.24,0.0,-0.99388,1e-05,0.74517]
[1780358619706,46.47,71279.52,0.0,-0.99388,1e-05,0.74449]
[1780358622726,46.47,71273.06,0.0,-0.99394,1e-05,0.73842]
[1780358623732,46.47,71267.65,0.0,-0.99398,1e-05,0.73336]
[1780358624740,46.47,71264.25,0.0,-0.99401,1e-05,0.7302]
[1780358626754,46.47,71263.56,0.0,-0.99402,1e-05,0.72956]
[1780358631790,46.47,71261.37,0.0,-0.99404,1e-05,0.72753]
[1780358634810,46.47,71267.5,0.0,-0.99399,1e-05,0.73322]
[1780358636825,46.47,71268.12,0.0,-0.99398,1e-05,0.7338]
[1780358641858,46.47,71271.2,0.0,-0.99395,1e-05,0.73667]
[1780358646901,46.47,71275.12,0.0,-0.99392,1e-05,0.74035]
[1780358647902,46.47,71287.58,0.0,-0.99381,1e-05,0.75212]
[1780358648908,46.47,71288.87,0.0,-0.9938,1e-05,0.75335]
[1780358653945,46.47,71281.81,0.0,-0.99386,1e-05,0.74665]
[1780358657971,46.47,71275.37,0.0,-0.99392,1e-05,0.74058]
[1780358663009,46.47,71276.22,0.0,-0.99391,1e-05,0.74138]
[1780358667034,46.47,71269.53,0.0,-0.99397,1e-05,0.73511]
[1780358668041,46.47,71263.87,0.0,-0.99402,1e-05,0.72985]
[1780358673075,46.47,71263.72,0.0,-0.99403,1e-05,0.7283]
[1780358678111,46.47,71252.26,0.0,-0.99412,1e-05,0.71775]
[1780358683146,46.47,71253.59,0.0,-0.99411,1e-05,0.71897]
[1780358685160,46.47,71255.21,0.0,-0.9941,1e-05,0.72046]
[1780358689188,46.47,71251.4,0.0,-0.99413,1e-05,0.71697]
[1780358694224,46.47,71245.91,0.0,-0.99418,1e-05,0.71196]
[1780358698252,46.47,71242.65,0.0,-0.9942,1e-05,0.70901]
[1780358703300,46.47,71246.89,0.0,-0.99417,1e-05,0.71286]
[1780358706310,46.47,71251.57,0.0,-0.99413,1e-05,0.71712]
[1780358711352,46.47,71253.93,0.0,-0.99411,1e-05,0.71928]
[1780358716384,46.47,71250.11,0.0,-0.99414,1e-05,0.71579]
[1780358720412,46.47,71242.87,0.0,-0.9942,1e-05,0.70921]
[1780358722949,46.47,71237.84,0.0,-0.99424,1e-05,0.70466]
[1780358725452,46.47,71231.48,0.0,-0.9943,1e-05,0.69895]
[1780358727466,46.47,71239.54,0.0,-0.99423,1e-05,0.70619]
[1780358729479,46.47,71240.71,0.0,-0.99422,1e-05,0.70725]
[1780358733040,46.47,71248.9,0.0,-0.99416,1e-05,0.7133]
[1780358734515,46.47,71250.73,0.0,-0.99415,1e-05,0.71497]
[1780358739554,46.47,71252.42,0.0,-0.99413,1e-05,0.71651]
[1780358740558,46.47,71247.32,0.0,-0.99418,1e-05,0.71186]
[1780358741564,46.47,71246.05,0.0,-0.99419,1e-05,0.71071]
[1780358746605,46.47,71239.06,0.0,-0.99425,1e-05,0.70439]
[1780358748623,46.47,71228.14,0.0,-0.99433,1e-05,0.69461]
[1780358750663,46.47,71215.31,0.0,-0.99444,1e-05,0.68326]
[1780358751642,46.47,71209.37,0.0,-0.99448,1e-05,0.67806]
[1780358753182,46.47,71217.61,0.0,-0.99442,1e-05,0.68529]
[1780358753655,46.47,71217.61,0.0,-0.99442,1e-05,0.68529]
[1780358754661,46.47,71223.44,0.0,-0.99437,1e-05,0.69043]
[1780358755670,46.47,71226.24,0.0,-0.99435,1e-05,0.69292]
[1780358757700,46.47,71232.56,0.0,-0.9943,1e-05,0.69855]
[1780358758704,46.47,71248.36,0.0,-0.99417,1e-05,0.71281]
[1780358763750,46.47,71244.37,0.0,-0.9942,1e-05,0.70919]
[1780358768786,46.47,71241.77,0.0,-0.99422,1e-05,0.70683]
[1780358769793,46.47,71235.19,0.0,-0.99428,1e-05,0.70091]
[1780358774828,46.47,71232.44,0.0,-0.9943,1e-05,0.69845]
[1780358777850,46.47,71224.28,0.0,-0.99437,1e-05,0.69118]
[1780358778868,46.47,71216.46,0.0,-0.99443,1e-05,0.68427]
[1780358783891,46.47,71215.34,0.0,-0.99444,1e-05,0.68329]
[1780358788926,46.47,71214.74,0.0,-0.99444,1e-05,0.68276]
[1780358790939,46.47,71222.41,0.0,-0.99438,1e-05,0.68952]
[1780358795981,46.47,71211.89,0.0,-0.99447,1e-05,0.67893]
[1780358801070,46.47,71213.92,0.0,-0.99446,1e-05,0.6807]
[1780358802045,46.47,71208.3,0.0,-0.9945,1e-05,0.6758]
[1780358806073,46.47,71203.28,0.0,-0.99454,1e-05,0.67144]
[1780358811109,46.47,71207.0,0.0,-0.99451,1e-05,0.67467]
[1780358816144,46.47,71204.93,0.0,-0.99453,1e-05,0.67287]
[1780358821181,46.47,71206.81,0.0,-0.99451,1e-05,0.6745]
[1780358822189,46.47,71213.4,0.0,-0.99446,1e-05,0.68025]
[1780358823195,46.47,71219.15,0.0,-0.99442,1e-05,0.6853]
[1780358824206,46.47,71224.41,0.0,-0.99437,1e-05,0.68994]
[1780358829240,46.47,71228.96,0.0,-0.99434,1e-05,0.69398]
[1780358834275,46.47,71215.19,0.0,-0.99445,1e-05,0.68182]
[1780358835282,46.47,71208.6,0.0,-0.9945,1e-05,0.67606]
[1780358840317,46.47,71209.28,0.0,-0.9945,1e-05,0.67665]
[1780358845352,46.47,71206.5,0.0,-0.99452,1e-05,0.67423]
[1780358850386,46.47,71200.47,0.0,-0.99456,1e-05,0.66901]
[1780358856430,46.47,71199.35,0.0,-0.99458,1e-05,0.66673]
[1780358861466,46.47,71199.5,0.0,-0.99458,1e-05,0.66686]
[1780358863981,46.47,71204.89,0.0,-0.99454,1e-05,0.67151]
[1780358869527,46.47,71212.21,0.0,-0.99448,1e-05,0.67787]
[1780358870529,46.47,71218.93,0.0,-0.99443,1e-05,0.68376]
[1780358871536,46.47,71224.54,0.0,-0.99438,1e-05,0.68871]
[1780358872543,46.47,71226.41,0.0,-0.99437,1e-05,0.69036]
[1780358877577,46.47,71229.42,0.0,-0.99435,1e-05,0.69303]
[1780358882613,46.47,71230.19,0.0,-0.99434,1e-05,0.69372]
[1780358888657,46.47,71233.1,0.0,-0.99432,1e-05,0.69631]
[1780358889667,46.47,71242.31,0.0,-0.99424,1e-05,0.70457]
[1780358890672,46.47,71249.7,0.0,-0.99418,1e-05,0.71126]
[1780358891678,46.47,71249.9,0.0,-0.99418,1e-05,0.71144]
[1780358896715,46.47,71249.31,0.0,-0.99418,1e-05,0.71091]
[1780358898728,46.47,71242.73,0.0,-0.99424,1e-05,0.70495]
[1780358899735,46.47,71234.12,0.0,-0.99431,1e-05,0.69722]
[1780358900742,46.47,71229.69,0.0,-0.99434,1e-05,0.69327]
[1780358901749,46.47,71226.04,0.0,-0.99437,1e-05,0.69003]
[1780358906784,46.47,71224.89,0.0,-0.99438,1e-05,0.68902]
[1780358911819,46.47,71220.89,0.0,-0.99442,1e-05,0.68414]
[1780358914336,46.47,71231.62,0.0,-0.99434,1e-05,0.69363]
[1780358914840,46.47,71231.62,0.0,-0.99434,1e-05,0.69363]
[1780358919875,46.47,71237.44,0.0,-0.99429,1e-05,0.69883]
[1780358922896,46.47,71228.54,0.0,-0.99436,1e-05,0.6909]
[1780358925916,46.47,71239.69,0.0,-0.99427,1e-05,0.70084]
[1780358930951,46.47,71241.28,0.0,-0.99426,1e-05,0.70227]
[1780358935986,46.47,71239.33,0.0,-0.99428,1e-05,0.70052]
[1780358941023,46.47,71239.77,0.0,-0.99427,1e-05,0.70092]
[1780358946058,46.47,71237.97,0.0,-0.99429,1e-05,0.6993]
[1780358949080,46.47,71243.62,0.0,-0.99424,1e-05,0.70438]
[1780358954114,46.47,71245.36,0.0,-0.99423,1e-05,0.70595]
[1780358959151,46.47,71244.78,0.0,-0.99423,1e-05,0.70543]
[1780358963182,46.47,71239.12,0.0,-0.99428,1e-05,0.70033]
[1780358965195,46.47,71219.16,0.0,-0.99444,1e-05,0.68262]
[1780358967208,46.47,71212.6,0.0,-0.99449,1e-05,0.67688]
[1780358969224,46.47,71203.91,0.0,-0.99456,1e-05,0.66934]
[1780358971237,46.47,71201.81,0.0,-0.99459,1e-05,0.66621]
[1780358976271,46.47,71204.72,0.0,-0.99456,1e-05,0.66871]
[1780358978286,46.47,71199.49,0.0,-0.9946,1e-05,0.66421]
[1780358983321,46.47,71197.53,0.0,-0.99462,1e-05,0.66253]
[1780358985335,46.47,71190.56,0.0,-0.99467,1e-05,0.65658]
[1780358987351,46.47,71202.5,0.0,-0.99458,1e-05,0.6668]
[1780358992384,46.47,71204.78,0.0,-0.99456,1e-05,0.66877]
[1780358997419,46.47,71197.58,0.0,-0.99462,1e-05,0.66257]
[1780358999434,46.47,71192.35,0.0,-0.99466,1e-05,0.65811]
[1780359003463,46.47,71197.88,0.0,-0.99462,1e-05,0.66283]
[1780359008496,46.47,71198.55,0.0,-0.99461,1e-05,0.66341]
[1780359011518,46.47,71204.03,0.0,-0.99457,1e-05,0.66812]
[1780359012525,46.47,71206.91,0.0,-0.99455,1e-05,0.67061]
[1780359016553,46.47,71210.19,0.0,-0.99452,1e-05,0.67345]
[1780359018567,46.47,71218.93,0.0,-0.99445,1e-05,0.68107]
[1780359019573,46.47,71219.3,0.0,-0.99445,1e-05,0.6814]
[1780359025150,46.47,71222.57,0.0,-0.99442,1e-05,0.68427]
[1780359028637,46.47,71214.31,0.0,-0.99449,1e-05,0.67704]
[1780359029643,46.47,71211.66,0.0,-0.99451,1e-05,0.67473]
[1780359032666,46.47,71198.82,0.0,-0.99462,1e-05,0.66232]
[1780359033672,46.47,71191.57,0.0,-0.99468,1e-05,0.65614]
[1780359035223,46.47,71191.31,0.0,-0.99468,1e-05,0.65592]
[1780359038706,46.47,71196.68,0.0,-0.99464,1e-05,0.66049]
[1780359039713,46.47,71191.39,0.0,-0.99468,1e-05,0.65598]
[1780359040721,46.47,71188.7,0.0,-0.9947,1e-05,0.6537]
[1780359043743,46.47,71178.5,0.0,-0.99477,1e-05,0.64511]
[1780359045291,46.47,71175.13,0.0,-0.9948,1e-05,0.64229]
[1780359046763,46.47,71180.41,0.0,-0.99476,1e-05,0.64671]
[1780359047770,46.47,71181.74,0.0,-0.99475,1e-05,0.64783]
[1780359052804,46.47,71185.58,0.0,-0.99472,1e-05,0.65106]
[1780359053817,46.47,71191.74,0.0,-0.99467,1e-05,0.65628]
[1780359055362,46.47,71193.0,0.0,-0.99466,1e-05,0.65735]
[1780359060875,46.47,71190.04,0.0,-0.99469,1e-05,0.65484]
[1780359065432,46.47,71197.19,0.0,-0.99463,1e-05,0.66093]
[1780359070935,46.47,71203.34,0.0,-0.99458,1e-05,0.6662]
[1780359075971,46.47,71202.12,0.0,-0.99459,1e-05,0.66515]
[1780359081005,46.47,71200.51,0.0,-0.99461,1e-05,0.66377]
[1780359083018,46.47,71208.23,0.0,-0.99455,1e-05,0.67042]
[1780359084025,46.47,71207.81,0.0,-0.99455,1e-05,0.67006]
[1780359087049,46.47,71215.28,0.0,-0.99449,1e-05,0.67655]
[1780359088055,46.47,71219.81,0.0,-0.99445,1e-05,0.68051]
[1780359089062,46.47,71219.82,0.0,-0.99445,1e-05,0.68051]
[1780359095642,46.47,71218.84,0.0,-0.99447,1e-05,0.67832]
[1780359101148,46.47,71219.74,0.0,-0.99447,1e-05,0.6791]
[1780359106180,46.47,71220.14,0.0,-0.99446,1e-05,0.67945]
[1780359109202,46.47,71212.27,0.0,-0.99452,1e-05,0.6726]
[1780359111217,46.47,71206.93,0.0,-0.99457,1e-05,0.66798]
[1780359113231,46.47,71197.64,0.0,-0.99464,1e-05,0.66]
[1780359114238,46.47,71191.54,0.0,-0.99469,1e-05,0.65481]
[1780359119273,46.47,71194.16,0.0,-0.99467,1e-05,0.65703]
[1780359124306,46.47,71192.98,0.0,-0.99467,1e-05,0.65603]
[1780359129342,46.47,71185.78,0.0,-0.99473,1e-05,0.64994]
[1780359131358,46.47,71180.01,0.0,-0.99477,1e-05,0.64509]
[1780359133370,46.47,71189.63,0.0,-0.9947,1e-05,0.65319]
[1780359138406,46.47,71185.61,0.0,-0.99473,1e-05,0.64979]
[1780359143442,46.47,71182.45,0.0,-0.99475,1e-05,0.64713]
[1780359148476,46.47,71185.33,0.0,-0.99473,1e-05,0.64956]
[1780359152504,46.47,71177.78,0.0,-0.9948,1e-05,0.64193]
[1780359154519,46.47,71171.96,0.0,-0.99484,1e-05,0.63709]
[1780359155525,46.47,71177.2,0.0,-0.9948,1e-05,0.64145]
[1780359156533,46.47,71185.12,0.0,-0.99474,1e-05,0.64808]
[1780359161567,46.47,71184.87,0.0,-0.99475,1e-05,0.64787]
[1780359165596,46.47,71175.93,0.0,-0.99481,1e-05,0.64039]
[1780359166602,46.47,71175.93,0.0,-0.99481,1e-05,0.64039]
[1780359171640,46.47,71173.78,0.0,-0.99483,1e-05,0.6386]
[1780359176679,46.47,71169.21,0.0,-0.99486,1e-05,0.63481]
[1780359181709,46.47,71166.4,0.0,-0.99489,1e-05,0.63249]
[1780359184731,46.47,71172.96,0.0,-0.99484,1e-05,0.63792]
[1780359186743,46.47,71181.05,0.0,-0.99478,1e-05,0.64467]
[1780359188761,46.47,71188.6,0.0,-0.99472,1e-05,0.65102]
[1780359189765,46.47,71189.09,0.0,-0.99471,1e-05,0.65143]
[1780359193793,46.47,71182.87,0.0,-0.99476,1e-05,0.64619]
[1780359194800,46.47,71181.24,0.0,-0.99477,1e-05,0.64483]
[1780359196356,46.47,71172.91,0.0,-0.99484,1e-05,0.63788]
[1780359197821,46.47,71165.44,0.0,-0.99489,1e-05,0.6317]
[1780359198828,46.47,71166.4,0.0,-0.99489,1e-05,0.63249]
[1780359203863,46.47,71164.71,0.0,-0.9949,1e-05,0.6311]
[1780359208900,46.47,71166.79,0.0,-0.99488,1e-05,0.63282]
[1780359210913,46.47,71179.9,0.0,-0.99478,1e-05,0.6437]
[1780359211921,46.47,71179.47,0.0,-0.9948,1e-05,0.64206]
[1780359216955,46.47,71176.76,0.0,-0.99482,1e-05,0.6398]
[1780359221990,46.47,71183.36,0.0,-0.99477,1e-05,0.64531]
[1780359222999,46.47,71187.83,0.0,-0.99473,1e-05,0.64907]
[1780359224007,46.47,71187.42,0.0,-0.99474,1e-05,0.64872]
[1780359229040,46.47,71186.21,0.0,-0.99475,1e-05,0.64771]
[1780359234078,46.47,71186.05,0.0,-0.99475,1e-05,0.64757]
[1780359239114,46.47,71185.74,0.0,-0.99475,1e-05,0.64731]
[1780359244150,46.47,71184.61,0.0,-0.99476,1e-05,0.64636]
[1780359248178,46.47,71177.77,0.0,-0.99481,1e-05,0.64064]
[1780359249185,46.47,71176.86,0.0,-0.99482,1e-05,0.63988]
[1780359254220,46.47,71180.16,0.0,-0.99479,1e-05,0.64263]
[1780359256777,46.47,71171.7,0.0,-0.99486,1e-05,0.6356]
[1780359258248,46.47,71173.1,0.0,-0.99485,1e-05,0.63676]
[1780359263283,46.47,71167.92,0.0,-0.99488,1e-05,0.63248]
[1780359268319,46.47,71165.95,0.0,-0.9949,1e-05,0.63085]
[1780359273356,46.47,71167.2,0.0,-0.9949,1e-05,0.63061]
[1780359278390,46.47,71166.37,0.0,-0.99491,1e-05,0.62993]
[1780359279398,46.47,71161.18,0.0,-0.99494,1e-05,0.62568]
[1780359280404,46.47,71158.94,0.0,-0.99496,1e-05,0.62385]
[1780359285442,46.47,71158.31,0.0,-0.99496,1e-05,0.62334]
[1780359289466,46.47,71164.61,0.0,-0.99492,1e-05,0.62848]
[1780359294521,46.47,71171.47,0.0,-0.99487,1e-05,0.63413]
[1780359295519,46.47,71171.47,0.0,-0.99487,1e-05,0.63413]
[1780359300556,46.47,71175.31,0.0,-0.99484,1e-05,0.63731]
[1780359305590,46.47,71176.17,0.0,-0.99483,1e-05,0.63803]
[1780359307605,46.47,71183.25,0.0,-0.99478,1e-05,0.64393]
[1780359311641,46.47,71200.04,0.0,-0.99465,1e-05,0.65812]
[1780359312648,46.47,71209.44,0.0,-0.99458,1e-05,0.66617]
[1780359313655,46.47,71203.88,0.0,-0.99462,1e-05,0.6614]
[1780359315668,46.47,71197.12,0.0,-0.99467,1e-05,0.65563]
[1780359319696,46.47,71191.08,0.0,-0.99472,1e-05,0.65051]
[1780359324732,46.47,71188.71,0.0,-0.99474,1e-05,0.64852]
[1780359325739,46.47,71176.42,0.0,-0.99483,1e-05,0.63823]
[1780359328760,46.47,71171.96,0.0,-0.99486,1e-05,0.63454]
[1780359329767,46.47,71163.18,0.0,-0.99493,1e-05,0.62731]
[1780359330774,46.47,71158.31,0.0,-0.99496,1e-05,0.62334]
[1780359335808,46.47,71156.07,0.0,-0.99499,1e-05,0.62026]
[1780359339839,46.47,71166.66,0.0,-0.99491,1e-05,0.6289]
[1780359340843,46.47,71169.45,0.0,-0.99489,1e-05,0.63119]
[1780359344873,46.47,71177.95,0.0,-0.99483,1e-05,0.63822]
[1780359345881,46.47,71173.45,0.0,-0.99486,1e-05,0.63449]
[1780359347894,46.47,71171.87,0.0,-0.99487,1e-05,0.63319]
[1780359350917,46.47,71165.85,0.0,-0.99492,1e-05,0.62824]
[1780359352929,46.47,71161.2,0.0,-0.99495,1e-05,0.62443]
[1780359354946,46.47,71157.78,0.0,-0.99498,1e-05,0.62165]
[1780359359980,46.47,71150.88,0.0,-0.99503,1e-05,0.61606]
[1780359364012,46.47,71156.6,0.0,-0.99499,1e-05,0.62069]
[1780359369042,46.47,71153.17,0.0,-0.99501,1e-05,0.61791]
[1780359371056,46.47,71147.68,0.0,-0.99505,1e-05,0.61348]
[1780359376092,46.47,71153.87,0.0,-0.99501,1e-05,0.61847]
[1780359377636,46.47,71153.99,0.0,-0.99501,1e-05,0.61857]
[1780359383141,46.47,71154.42,0.0,-0.995,1e-05,0.61893]
[1780359386166,46.47,71148.98,0.0,-0.99504,1e-05,0.61456]
[1780359387708,46.47,71137.34,0.0,-0.99513,1e-05,0.60525]
[1780359389183,46.47,71137.56,0.0,-0.99512,1e-05,0.60542]
[1780359394216,46.47,71136.74,0.0,-0.99514,1e-05,0.60354]
[1780359399253,46.47,71134.78,0.0,-0.99515,1e-05,0.60199]
[1780359402275,46.47,71124.21,0.0,-0.99523,1e-05,0.59367]
[1780359403282,46.47,71120.62,0.0,-0.99525,1e-05,0.59087]
[1780359405296,46.47,71119.19,0.0,-0.99526,1e-05,0.58976]
[1780359409325,46.47,71125.71,0.0,-0.99522,1e-05,0.59485]
[1780359412351,46.47,71131.27,0.0,-0.99518,1e-05,0.59922]
[1780359417918,46.47,71130.47,0.0,-0.99518,1e-05,0.59859]
[1780359423426,46.47,71137.37,0.0,-0.99513,1e-05,0.60404]
[1780359425441,46.47,71139.33,0.0,-0.99512,1e-05,0.6056]
[1780359430474,46.47,71140.6,0.0,-0.99511,1e-05,0.60661]
[1780359435510,46.47,71142.79,0.0,-0.9951,1e-05,0.60835]
[1780359437524,46.47,71152.93,0.0,-0.99502,1e-05,0.6165]
[1780359438531,46.47,71157.66,0.0,-0.99499,1e-05,0.62032]
[1780359439538,46.47,71157.63,0.0,-0.99499,1e-05,0.6203]
[1780359444575,46.47,71162.2,0.0,-0.99496,1e-05,0.62402]
[1780359449608,46.47,71161.88,0.0,-0.99496,1e-05,0.62376]
[1780359455649,46.47,71165.01,0.0,-0.99495,1e-05,0.62505]
[1780359459678,46.47,71158.52,0.0,-0.99499,1e-05,0.61977]
[1780359464712,46.47,71158.01,0.0,-0.995,1e-05,0.61935]
[1780359469750,46.47,71156.16,0.0,-0.99501,1e-05,0.61785]
[1780359470757,46.47,71143.28,0.0,-0.9951,1e-05,0.60751]
[1780359472771,46.47,71155.53,0.0,-0.99501,1e-05,0.61735]
[1780359473777,46.47,71155.53,0.0,-0.99501,1e-05,0.61735]
[1780359479820,46.47,71156.55,0.0,-0.99501,1e-05,0.61817]
[1780359484861,46.47,71155.61,0.0,-0.99501,1e-05,0.61741]
[1780359486868,46.47,71150.16,0.0,-0.99505,1e-05,0.61302]
[1780359491906,46.47,71148.33,0.0,-0.99507,1e-05,0.61155]
[1780359496940,46.47,71143.04,0.0,-0.9951,1e-05,0.60732]
[1780359501976,46.47,71147.8,0.0,-0.99507,1e-05,0.61114]
[1780359507011,46.47,71143.64,0.0,-0.9951,1e-05,0.60786]
[1780359512046,46.47,71141.65,0.0,-0.99512,1e-05,0.60504]
[1780359517081,46.47,71136.52,0.0,-0.99516,1e-05,0.60097]
[1780359522116,46.47,71140.5,0.0,-0.99513,1e-05,0.60413]
[1780359524132,46.47,71135.13,0.0,-0.99517,1e-05,0.59988]
[1780359525138,46.47,71127.5,0.0,-0.99522,1e-05,0.59388]
[1780359526145,46.47,71125.79,0.0,-0.99523,1e-05,0.59254]
[1780359531180,46.47,71124.12,0.0,-0.99525,1e-05,0.59124]
[1780359535208,46.47,71117.05,0.0,-0.9953,1e-05,0.58575]
[1780359536215,46.47,71113.31,0.0,-0.99532,1e-05,0.58286]
[1780359538771,46.47,71120.67,0.0,-0.99527,1e-05,0.58855]
[1780359540243,46.47,71124.45,0.0,-0.99524,1e-05,0.5915]
[1780359543263,46.47,71128.86,0.0,-0.99521,1e-05,0.59494]
[1780359548841,46.47,71128.93,0.0,-0.99521,1e-05,0.595]
[1780359554350,46.47,71123.82,0.0,-0.99525,1e-05,0.59101]
[1780359559381,46.47,71125.8,0.0,-0.99523,1e-05,0.59255]
[1780359563411,46.47,71131.46,0.0,-0.99519,1e-05,0.5971]
[1780359568984,46.47,71135.4,0.0,-0.99517,1e-05,0.60026]
[1780359574487,46.47,71135.13,0.0,-0.99518,1e-05,0.59882]
[1780359579521,46.47,71136.15,0.0,-0.99517,1e-05,0.59962]
[1780359584558,46.47,71132.33,0.0,-0.9952,1e-05,0.59661]
[1780359589592,46.47,71132.3,0.0,-0.9952,1e-05,0.59659]
[1780359595633,46.47,71129.08,0.0,-0.99522,1e-05,0.59406]
[1780359599196,46.47,71121.21,0.0,-0.99527,1e-05,0.58793]
[1780359600669,46.47,71115.95,0.0,-0.99531,1e-05,0.58386]
[1780359601676,46.47,71111.5,0.0,-0.99534,1e-05,0.58043]
[1780359604709,46.47,71104.47,0.0,-0.99539,1e-05,0.57506]
[1780359605713,46.47,71103.89,0.0,-0.99539,1e-05,0.57462]
[1780359610756,46.47,71097.91,0.0,-0.99543,1e-05,0.57008]
[1780359611755,46.47,71091.79,0.0,-0.99547,1e-05,0.56547]
[1780359612764,46.47,71089.38,0.0,-0.99549,1e-05,0.56366]
[1780359614776,46.47,71084.61,0.0,-0.99552,1e-05,0.5601]
[1780359616792,46.47,71094.28,0.0,-0.99546,1e-05,0.56734]
[1780359620820,46.47,71087.67,0.0,-0.9955,1e-05,0.5625]
[1780359625856,46.48,71089.53,0.0,-0.99549,1e-05,0.56425]
[1780359629882,46.48,71095.62,0.0,-0.99544,1e-05,0.56883]
[1780359633910,46.48,71100.17,0.0,-0.99542,1e-05,0.57109]
[1780359638946,46.48,71104.41,0.0,-0.99539,1e-05,0.57431]
[1780359641965,46.48,71114.37,0.0,-0.99533,1e-05,0.58193]
[1780359647001,46.48,71116.23,0.0,-0.99531,1e-05,0.58336]
[1780359651034,46.48,71111.35,0.0,-0.99535,1e-05,0.57961]
[1780359657079,46.48,71107.55,0.0,-0.99537,1e-05,0.5767]
[1780359662111,46.48,71098.14,0.0,-0.99544,1e-05,0.56955]
[1780359667146,46.48,71100.35,0.0,-0.99542,1e-05,0.57122]
[1780359672180,46.48,71101.73,0.0,-0.99541,1e-05,0.57227]
[1780359677216,46.48,71101.99,0.0,-0.99541,1e-05,0.57247]
[1780359682251,46.48,71101.66,0.0,-0.99541,1e-05,0.57239]
[1780359685276,46.48,71108.59,0.0,-0.99536,1e-05,0.57785]
[1780359686279,46.48,71115.55,0.0,-0.99532,1e-05,0.58319]
[1780359687288,46.48,71117.56,0.0,-0.9953,1e-05,0.58474]
[1780359692321,46.48,71118.22,0.0,-0.99531,1e-05,0.58405]
[1780359697355,46.48,71121.38,0.0,-0.99528,1e-05,0.58649]
[1780359702391,46.48,71128.93,0.0,-0.99523,1e-05,0.59237]
[1780359705412,46.48,71131.89,0.0,-0.99521,1e-05,0.59468]
[1780359709449,46.48,71139.2,0.0,-0.99516,1e-05,0.60044]
[1780359710447,46.48,71142.02,0.0,-0.99514,1e-05,0.60267]
[1780359715482,46.48,71136.38,0.0,-0.99518,1e-05,0.59821]
[1780359717496,46.48,71127.98,0.0,-0.99524,1e-05,0.59162]
[1780359721523,46.48,71128.08,0.0,-0.99524,1e-05,0.5917]
[1780359726558,46.48,71128.03,0.0,-0.99524,1e-05,0.59166]
[1780359731594,46.48,71126.37,0.0,-0.99525,1e-05,0.59037]
[1780359736633,46.48,71124.86,0.0,-0.99526,1e-05,0.58919]
[1780359741668,46.48,71124.81,0.0,-0.99526,1e-05,0.58916]
[1780359746705,46.48,71116.22,0.0,-0.99532,1e-05,0.58251]
[1780359748719,46.48,71111.4,0.0,-0.99535,1e-05,0.5788]
[1780359754289,46.48,71110.87,0.0,-0.99537,1e-05,0.5772]
[1780359759795,46.48,71110.23,0.0,-0.99537,1e-05,0.57672]
[1780359764832,46.48,71106.61,0.0,-0.9954,1e-05,0.57396]
[1780359770876,46.48,71106.86,0.0,-0.99539,1e-05,0.57415]
[1780359775912,46.48,71107.61,0.0,-0.99539,1e-05,0.57472]
[1780359780943,46.48,71107.93,0.0,-0.99539,1e-05,0.57496]
[1780359786984,46.48,71107.06,0.0,-0.99539,1e-05,0.5743]
[1780359791013,46.48,71101.46,0.0,-0.99543,1e-05,0.57005]
[1780359792034,46.48,71096.4,0.0,-0.99546,1e-05,0.56623]
[1780359797055,46.48,71093.1,0.0,-0.99549,1e-05,0.56375]
[1780359800076,46.48,71099.92,0.0,-0.99544,1e-05,0.56889]
[1780359801082,46.48,71105.14,0.0,-0.99541,1e-05,0.57284]
[1780359806118,46.48,71109.4,0.0,-0.99537,1e-05,0.57638]
[1780359811153,46.48,71113.43,0.0,-0.99536,1e-05,0.57827]
[1780359818208,46.48,71114.39,0.0,-0.99535,1e-05,0.57901]
[1780359822240,46.48,71119.98,0.0,-0.99531,1e-05,0.5833]
[1780359827272,46.48,71120.94,0.0,-0.9953,1e-05,0.58405]
[1780359832307,46.48,71122.17,0.0,-0.9953,1e-05,0.585]
[1780359837342,46.48,71117.24,0.0,-0.99533,1e-05,0.58119]
[1780359842377,46.48,71117.36,0.0,-0.99533,1e-05,0.58129]
[1780359847412,46.48,71114.65,0.0,-0.99535,1e-05,0.57921]
[1780359850433,46.48,71111.73,0.0,-0.99537,1e-05,0.57697]
[1780359854460,46.48,71106.28,0.0,-0.9954,1e-05,0.57282]
[1780359856476,46.48,71100.4,0.0,-0.99544,1e-05,0.56837]
[1780359861511,46.49,71096.99,0.0,-0.99547,1e-05,0.56589]
[1780359865067,46.49,71088.06,0.0,-0.99552,1e-05,0.55952]
[1780359867551,46.49,71083.26,0.0,-0.99555,1e-05,0.55596]
[1780359870576,46.49,71068.23,0.0,-0.99565,1e-05,0.54492]
[1780359871582,46.49,71066.79,0.0,-0.99567,1e-05,0.54273]
[1780359875135,46.49,71071.98,0.0,-0.99564,1e-05,0.54651]
[1780359877628,46.49,71078.9,0.0,-0.99559,1e-05,0.55158]
[1780359878634,46.49,71078.92,0.0,-0.99559,1e-05,0.5516]
[1780359883669,46.49,71076.44,0.0,-0.99561,1e-05,0.54978]
[1780359886693,46.49,71067.91,0.0,-0.99566,1e-05,0.54355]
[1780359887699,46.49,71069.41,0.0,-0.99565,1e-05,0.54464]
[1780359890721,46.49,71072.83,0.0,-0.99563,1e-05,0.54713]
[1780359895757,46.49,71073.99,0.0,-0.99562,1e-05,0.54798]
[1780359900791,46.49,71078.16,0.0,-0.9956,1e-05,0.55104]
[1780359902809,46.49,71085.22,0.0,-0.99555,1e-05,0.55625]
[1780359907840,46.49,71084.11,0.0,-0.99556,1e-05,0.55543]
[1780359912875,46.49,71082.92,0.0,-0.99557,1e-05,0.55455]
[1780359917909,46.49,71084.36,0.0,-0.99556,1e-05,0.55561]
[1780359922946,46.49,71082.44,0.0,-0.99557,1e-05,0.55445]
[1780359925492,46.5,71073.73,0.0,-0.99562,1e-05,0.54833]
[1780359931001,46.5,71074.92,0.0,-0.99562,1e-05,0.54821]
[1780359936047,46.5,71073.63,0.0,-0.99563,1e-05,0.54742]
[1780359938052,46.5,71061.71,0.0,-0.9957,1e-05,0.53883]
[1780359939059,46.5,71054.94,0.0,-0.99575,1e-05,0.53402]
[1780359940067,46.5,71053.88,0.0,-0.99575,1e-05,0.53332]
[1780359945103,46.51,71055.63,0.0,-0.99574,1e-05,0.53487]
[1780359946108,46.51,71061.0,0.0,-0.9957,1e-05,0.53878]
[1780359947115,46.51,71063.58,0.0,-0.99569,1e-05,0.54074]
[1780359951146,46.51,71069.64,0.0,-0.99565,1e-05,0.54532]
[1780359953156,46.51,71075.65,0.0,-0.9956,1e-05,0.55005]
[1780359958191,46.52,71078.84,0.0,-0.99558,1e-05,0.55253]
[1780359963227,46.52,71082.75,0.0,-0.99555,1e-05,0.55553]
[1780359968262,46.52,71082.75,0.0,-0.99555,1e-05,0.55576]
[1780359973297,46.52,71081.85,0.0,-0.99556,1e-05,0.5552]
[1780359976318,46.52,71087.27,0.0,-0.99552,1e-05,0.55926]
[1780359981352,46.52,71091.84,0.0,-0.99549,1e-05,0.5628]
[1780359984373,46.53,71082.12,0.0,-0.99555,1e-05,0.55587]
[1780359989411,46.53,71079.99,0.0,-0.99556,1e-05,0.55464]
[1780359995453,46.54,71078.98,0.0,-0.99557,1e-05,0.55317]
[1780360000486,46.54,71080.6,0.0,-0.99556,1e-05,0.55472]
[1780360005523,46.55,71077.57,0.0,-0.99558,1e-05,0.55284]
[1780360010558,46.55,71083.09,0.0,-0.99554,1e-05,0.55728]
[1780360015591,46.55,71084.21,0.0,-0.99553,1e-05,0.55841]
[1780360020627,46.56,71086.47,0.0,-0.99551,1e-05,0.5604]
[1780360025666,46.56,71086.07,0.0,-0.99551,1e-05,0.5604]
[1780360030697,46.56,71089.59,0.0,-0.99548,1e-05,0.56335]
[1780360036271,46.57,71092.2,0.0,-0.99546,1e-05,0.56566]
[1780360038753,46.57,71086.0,0.0,-0.9955,1e-05,0.56114]
[1780360044795,46.58,71084.88,0.0,-0.99551,1e-05,0.56095]
[1780360050836,46.58,71088.93,0.0,-0.99547,1e-05,0.56457]
[1780360054865,46.59,71083.77,0.0,-0.99551,1e-05,0.55994]
[1780360059900,46.6,71082.09,0.0,-0.99552,1e-05,0.55922]
[1780360064935,46.6,71080.04,0.0,-0.99553,1e-05,0.55824]
[1780360069969,46.61,71079.09,0.0,-0.99553,1e-05,0.5581]
[1780360075010,46.62,71078.84,0.0,-0.99553,1e-05,0.55847]
[1780360080042,46.62,71082.86,0.0,-0.99549,1e-05,0.562]
[1780360084074,46.63,71089.45,0.0,-0.99545,1e-05,0.56733]
[1780360085082,46.63,71090.62,0.0,-0.99544,1e-05,0.5683]
[1780360086623,46.64,71097.28,0.0,-0.99539,1e-05,0.57406]
[1780360088102,46.64,71099.84,0.0,-0.99537,1e-05,0.57637]
[1780360093137,46.65,71100.69,0.0,-0.99535,1e-05,0.57796]
[1780360096693,46.66,71106.0,0.0,-0.99531,1e-05,0.58229]
[1780360099179,46.66,71112.13,0.0,-0.99527,1e-05,0.58714]
[1780360103208,46.67,71104.45,0.0,-0.99531,1e-05,0.58241]
[1780360104214,46.68,71101.92,0.0,-0.99533,1e-05,0.58084]
[1780360109250,46.7,71099.22,0.0,-0.99532,1e-05,0.58099]
[1780360114283,46.72,71096.77,0.0,-0.99534,1e-05,0.5794]
[1780360120327,46.74,71096.41,0.0,-0.99532,1e-05,0.58107]
[1780360125360,46.77,71095.81,0.0,-0.99531,1e-05,0.58286]
[1780360130396,46.79,71103.54,0.0,-0.99524,1e-05,0.59071]
[1780360132410,46.8,71108.62,0.0,-0.99519,1e-05,0.59543]
[1780360138452,46.83,71108.43,0.0,-0.99517,1e-05,0.59759]
[1780360142479,46.84,71102.57,0.0,-0.9952,1e-05,0.59455]
[1780360147515,46.87,71103.41,0.0,-0.99518,1e-05,0.59714]
[1780360152550,46.89,71103.51,0.0,-0.99516,1e-05,0.59916]
[1780360157585,46.91,71100.98,0.0,-0.99516,1e-05,0.59913]
[1780360162620,46.93,71099.73,0.0,-0.99515,1e-05,0.60011]
[1780360167655,46.96,71099.18,0.0,-0.99514,1e-05,0.60164]
[1780360172689,46.98,71098.69,0.0,-0.99513,1e-05,0.60199]
[1780360177725,47.0,71097.06,0.0,-0.99513,1e-05,0.60269]
[1780360182760,47.03,71096.41,0.0,-0.99511,1e-05,0.60417]
[1780360187795,47.05,71097.5,0.0,-0.99509,1e-05,0.60702]
[1780360191824,47.07,71108.68,0.0,-0.99499,1e-05,0.61753]
[1780360192830,47.07,71109.96,0.0,-0.99498,1e-05,0.61896]
[1780360197865,47.09,71115.34,0.0,-0.99492,1e-05,0.62534]
[1780360199879,47.1,71127.44,0.0,-0.99482,1e-05,0.63603]
[1780360200885,47.11,71129.22,0.0,-0.99481,1e-05,0.63791]
[1780360201894,47.11,71142.1,0.0,-0.99471,1e-05,0.649]
[1780360202899,47.12,71142.1,0.0,-0.9947,1e-05,0.64942]
[1780360203915,47.12,71142.18,0.0,-0.9947,1e-05,0.64991]
[1780360205921,47.13,71149.71,0.0,-0.99463,1e-05,0.65708]
[1780360207468,47.14,71159.42,0.0,-0.99455,1e-05,0.66617]
[1780360211962,47.15,71167.06,0.0,-0.99448,1e-05,0.67363]
[1780360212970,47.15,71173.08,0.0,-0.99443,1e-05,0.67904]
[1780360213978,47.16,71174.1,0.0,-0.99442,1e-05,0.68013]
[1780360219014,47.17,71178.34,0.0,-0.99438,1e-05,0.68506]
[1780360221028,47.17,71170.05,0.0,-0.99444,1e-05,0.67826]
[1780360223043,47.18,71167.3,0.0,-0.99446,1e-05,0.6763]
[1780360227608,47.18,71172.33,0.0,-0.99441,1e-05,0.6813]
[1780360233113,47.2,71176.93,0.0,-0.99437,1e-05,0.68541]
[1780360238148,47.21,71180.91,0.0,-0.99433,1e-05,0.6897]
[1780360243184,47.22,71182.32,0.0,-0.99431,1e-05,0.69178]
[1780360248220,47.22,71185.36,0.0,-0.99429,1e-05,0.69445]
[1780360253254,47.22,71185.79,0.0,-0.99429,1e-05,0.69483]
[1780360256276,47.22,71192.65,0.0,-0.99423,1e-05,0.7009]
[1780360261310,47.22,71192.24,0.0,-0.99423,1e-05,0.70094]
[1780360265340,47.22,71185.48,0.0,-0.99428,1e-05,0.69496]
[1780360269368,47.22,71191.05,0.0,-0.99424,1e-05,0.69989]
[1780360272389,47.23,71196.05,0.0,-0.99419,1e-05,0.70514]
[1780360276417,47.25,71201.89,0.0,-0.99413,1e-05,0.71193]
[1780360281451,47.25,71201.73,0.0,-0.99413,1e-05,0.71179]
[1780360286488,47.25,71188.91,0.0,-0.99424,1e-05,0.70034]
[1780360287494,47.25,71183.28,0.0,-0.99428,1e-05,0.69535]
[1780360292528,47.25,71177.74,0.0,-0.99434,1e-05,0.68912]
[1780360298571,47.25,71173.7,0.0,-0.99437,1e-05,0.68601]
[1780360303605,47.25,71165.98,0.0,-0.99443,1e-05,0.6793]
[1780360308643,47.25,71163.94,0.0,-0.99444,1e-05,0.67754]
[1780360313679,47.25,71163.21,0.0,-0.99445,1e-05,0.67691]
[1780360318714,47.25,71167.04,0.0,-0.99442,1e-05,0.68022]
[1780360322742,47.26,71178.85,0.0,-0.99432,1e-05,0.69136]
[1780360324756,47.27,71196.42,0.0,-0.99417,1e-05,0.70772]
[1780360328788,47.28,71185.93,0.0,-0.99424,1e-05,0.69992]
[1780360329796,47.29,71180.03,0.0,-0.99428,1e-05,0.69512]
[1780360334829,47.29,71180.91,0.0,-0.99427,1e-05,0.6963]
[1780360339866,47.29,71181.41,0.0,-0.99427,1e-05,0.69674]
[1780360341879,47.29,71174.99,0.0,-0.99432,1e-05,0.6911]
[1780360342887,47.29,71167.39,0.0,-0.99438,1e-05,0.68446]
[1780360344902,47.29,71160.94,0.0,-0.99443,1e-05,0.67887]
[1780360347922,47.29,71150.79,0.0,-0.99451,1e-05,0.67015]
[1780360349936,47.29,71142.07,0.0,-0.99458,1e-05,0.66273]
[1780360352957,47.29,71141.64,0.0,-0.99459,1e-05,0.66104]
[1780360357992,47.29,71139.54,0.0,-0.99461,1e-05,0.65927]
[1780360362022,47.29,71134.51,0.0,-0.99465,1e-05,0.65504]
[1780360363026,47.29,71128.91,0.0,-0.99469,1e-05,0.65036]
[1780360364036,47.29,71137.66,0.0,-0.99462,1e-05,0.65768]
[1780360365042,47.29,71145.21,0.0,-0.99456,1e-05,0.66406]
[1780360367055,47.3,71146.39,0.0,-0.99455,1e-05,0.66595]
[1780360372090,47.33,71150.9,0.0,-0.99449,1e-05,0.67201]
[1780360377126,47.35,71149.57,0.0,-0.99448,1e-05,0.67306]
[1780360382159,47.37,71145.17,0.0,-0.9945,1e-05,0.67105]
[1780360387195,47.38,71146.22,0.0,-0.99448,1e-05,0.67327]
[1780360388760,47.39,71140.36,0.0,-0.99452,1e-05,0.66914]
[1780360389210,47.39,71133.02,0.0,-0.99457,1e-05,0.66291]
[1780360390217,47.39,71133.02,0.0,-0.99457,1e-05,0.66291]
[1780360391225,47.4,71129.82,0.0,-0.99459,1e-05,0.66066]
[1780360394244,47.4,71127.75,0.0,-0.99461,1e-05,0.65891]
[1780360396260,47.4,71121.09,0.0,-0.99466,1e-05,0.65333]
[1780360401293,47.4,71122.2,0.0,-0.99465,1e-05,0.65426]
[1780360403308,47.4,71116.23,0.0,-0.9947,1e-05,0.64929]
[1780360404315,47.4,71113.63,0.0,-0.99472,1e-05,0.64713]
[1780360407335,47.4,71108.68,0.0,-0.99475,1e-05,0.64348]
[1780360412372,47.42,71110.38,0.0,-0.99473,1e-05,0.64533]
[1780360417409,47.45,71111.88,0.0,-0.9947,1e-05,0.64877]
[1780360422443,47.47,71114.04,0.0,-0.99466,1e-05,0.65278]
[1780360424457,47.48,71107.88,0.0,-0.9947,1e-05,0.64855]
[1780360426473,47.48,71105.06,0.0,-0.99472,1e-05,0.64666]
[1780360431507,47.5,71101.98,0.0,-0.99473,1e-05,0.64544]
[1780360439111,47.52,71102.72,0.0,-0.9947,1e-05,0.64827]
[1780360444606,47.52,71101.87,0.0,-0.99471,1e-05,0.64757]
[1780360446618,47.52,71118.76,0.0,-0.99458,1e-05,0.66166]
[1780360447625,47.53,71121.55,0.0,-0.99455,1e-05,0.66492]
[1780360452660,47.56,71123.3,0.0,-0.99452,1e-05,0.66866]
[1780360457694,47.58,71124.23,0.0,-0.99449,1e-05,0.67169]
[1780360462730,47.61,71124.27,0.0,-0.99447,1e-05,0.67394]
[1780360467765,47.63,71125.44,0.0,-0.99444,1e-05,0.67715]
[1780360471795,47.65,71131.03,0.0,-0.99439,1e-05,0.68233]
[1780360473809,47.66,71136.19,0.0,-0.99434,1e-05,0.68764]
[1780360478842,47.68,71136.58,0.0,-0.99432,1e-05,0.69008]
[1780360483876,47.7,71135.59,0.0,-0.99431,1e-05,0.69129]
[1780360485893,47.71,71140.76,0.0,-0.99426,1e-05,0.69662]
[1780360486898,47.72,71152.85,0.0,-0.99416,1e-05,0.70767]
[1780360487905,47.72,71161.53,0.0,-0.99408,1e-05,0.71578]
[1780360488912,47.72,71155.63,0.0,-0.99413,1e-05,0.71089]
[1780360489919,47.73,71146.67,0.0,-0.9942,1e-05,0.70333]
[1780360494971,47.75,71145.44,0.0,-0.99419,1e-05,0.70397]
[1780360500029,47.77,71148.07,0.0,-0.99415,1e-05,0.70822]
[1780360505049,47.79,71149.1,0.0,-0.99413,1e-05,0.71103]
[1780360510085,47.81,71152.36,0.0,-0.99408,1e-05,0.71579]
[1780360514113,47.82,71158.01,0.0,-0.99402,1e-05,0.72232]
[1780360519148,47.84,71155.22,0.0,-0.99403,1e-05,0.72157]
[1780360524185,47.86,71156.32,0.0,-0.994,1e-05,0.72431]
[1780360529767,47.88,71156.87,0.0,-0.99398,1e-05,0.72688]
[1780360535262,47.9,71157.5,0.0,-0.99397,1e-05,0.72775]
[1780360538285,47.91,71163.33,0.0,-0.99391,1e-05,0.73407]
[1780360539837,47.91,71163.73,0.0,-0.9939,1e-05,0.7351]
[1780360544325,47.93,71161.5,0.0,-0.99391,1e-05,0.73439]
[1780360549907,47.95,71161.39,0.0,-0.99389,1e-05,0.73626]
[1780360555403,47.96,71161.9,0.0,-0.99387,1e-05,0.73836]
[1780360559978,47.98,71149.02,0.0,-0.99396,1e-05,0.72828]
[1780360565476,48.0,71148.26,0.0,-0.99395,1e-05,0.7293]
[1780360570061,48.02,71158.09,0.0,-0.99385,1e-05,0.73995]
[1780360571515,48.02,71162.9,0.0,-0.99381,1e-05,0.74469]
[1780360572523,48.02,71163.84,0.0,-0.9938,1e-05,0.74587]
[1780360575544,48.03,71169.84,0.0,-0.99374,1e-05,0.75235]
[1780360580578,48.05,71168.16,0.0,-0.99374,1e-05,0.75229]
[1780360585613,48.06,71167.39,0.0,-0.99373,1e-05,0.75307]
[1780360590200,48.08,71152.53,0.0,-0.99385,1e-05,0.74086]
[1780360591657,48.08,71149.75,0.0,-0.99388,1e-05,0.7372]
[1780360596691,48.1,71147.34,0.0,-0.99388,1e-05,0.73663]
[1780360601726,48.11,71145.87,0.0,-0.99388,1e-05,0.73691]
[1780360606761,48.13,71149.18,0.0,-0.99383,1e-05,0.74186]
[1780360611797,48.15,71154.36,0.0,-0.99377,1e-05,0.74818]
[1780360616833,48.17,71156.03,0.0,-0.99375,1e-05,0.75125]
[1780360619854,48.17,71165.21,0.0,-0.99366,1e-05,0.76066]
[1780360624890,48.19,71172.22,0.0,-0.99359,1e-05,0.76835]
[1780360625897,48.19,71183.6,0.0,-0.99348,1e-05,0.77965]
[1780360627911,48.2,71190.98,0.0,-0.99341,1e-05,0.7872]
[1780360630933,48.2,71185.72,0.0,-0.99346,1e-05,0.7824]
[1780360635966,48.21,71188.81,0.0,-0.99342,1e-05,0.78657]
[1780360641003,48.22,71190.45,0.0,-0.99339,1e-05,0.78933]
[1780360646037,48.23,71191.04,0.0,-0.99337,1e-05,0.79107]
[1780360651072,48.24,71193.87,0.0,-0.99335,1e-05,0.79341]
[1780360654093,48.25,71187.89,0.0,-0.9934,1e-05,0.78833]
[1780360656108,48.26,71182.94,0.0,-0.99344,1e-05,0.78407]
[1780360661150,48.27,71181.74,0.0,-0.99344,1e-05,0.78414]
[1780360667184,48.28,71177.41,0.0,-0.99346,1e-05,0.7815]
[1780360672221,48.29,71176.77,0.0,-0.99345,1e-05,0.78215]
[1780360676246,48.3,71181.86,0.0,-0.9934,1e-05,0.78799]
[1780360681283,48.32,71179.53,0.0,-0.99341,1e-05,0.78696]
[1780360685326,48.32,71148.58,0.0,-0.99368,1e-05,0.75821]
[1780360687344,48.33,71143.9,0.0,-0.99371,1e-05,0.75464]
[1780360689355,48.33,71133.48,0.0,-0.99379,1e-05,0.74564]
[1780360690364,48.34,71127.62,0.0,-0.99384,1e-05,0.74059]
[1780360691368,48.34,71125.47,0.0,-0.99386,1e-05,0.73895]
[1780360696405,48.36,71124.67,0.0,-0.99385,1e-05,0.73983]
[1780360701003,48.37,71117.72,0.0,-0.99389,1e-05,0.73513]
[1780360703455,48.38,71108.96,0.0,-0.99396,1e-05,0.72789]
[1780360705467,48.39,71109.69,0.0,-0.99395,1e-05,0.72922]
[1780360709495,48.4,71104.62,0.0,-0.99398,1e-05,0.72604]
[1780360712516,48.41,71112.77,0.0,-0.99391,1e-05,0.73298]
[1780360713522,48.42,71120.34,0.0,-0.99384,1e-05,0.74017]
[1780360714530,48.42,71121.9,0.0,-0.99383,1e-05,0.74191]
[1780360715537,48.42,71128.06,0.0,-0.99377,1e-05,0.74786]
[1780360716546,48.43,71126.28,0.0,-0.99378,1e-05,0.74653]
[1780360721580,48.43,71124.44,0.0,-0.99379,1e-05,0.74544]
[1780360723593,48.43,71121.51,0.0,-0.99382,1e-05,0.74277]
[1780360728630,48.44,71122.25,0.0,-0.9938,1e-05,0.74438]
[1780360733663,48.46,71122.65,0.0,-0.99379,1e-05,0.74632]
[1780360738698,48.47,71124.41,0.0,-0.99376,1e-05,0.74947]
[1780360743732,48.48,71123.08,0.0,-0.99376,1e-05,0.74908]
[1780360748768,48.48,71121.89,0.0,-0.99377,1e-05,0.74812]
[1780360753803,48.48,71111.0,0.0,-0.99386,1e-05,0.73819]
[1780360758837,48.48,71107.31,0.0,-0.99389,1e-05,0.73485]
[1780360761425,48.48,71100.99,0.0,-0.99394,1e-05,0.72916]
[1780360766894,48.49,71100.12,0.0,-0.99395,1e-05,0.72906]
[1780360769918,48.5,71088.48,0.0,-0.99403,1e-05,0.71971]
[1780360772939,48.51,71081.57,0.0,-0.99409,1e-05,0.7129]
[1780360776967,48.51,71072.95,0.0,-0.99416,1e-05,0.70572]
[1780360780996,48.52,71067.5,0.0,-0.9942,1e-05,0.70173]
[1780360786034,48.53,71069.52,0.0,-0.99418,1e-05,0.70386]
[1780360791069,48.55,71071.85,0.0,-0.99414,1e-05,0.70775]
[1780360794090,48.55,71066.74,0.0,-0.99418,1e-05,0.70367]
[1780360797111,48.56,71072.2,0.0,-0.99413,1e-05,0.70917]
[1780360798118,48.56,71081.6,0.0,-0.99405,1e-05,0.7178]
[1780360803152,48.58,71071.04,0.0,-0.99412,1e-05,0.71026]
[1780360804161,48.58,71080.96,0.0,-0.99403,1e-05,0.71911]
[1780360807182,48.59,71086.27,0.0,-0.99398,1e-05,0.72485]
[1780360809194,48.6,71091.41,0.0,-0.99393,1e-05,0.7301]
[1780360814230,48.62,71091.45,0.0,-0.99392,1e-05,0.73177]
[1780360818258,48.63,71098.2,0.0,-0.99385,1e-05,0.73915]
[1780360823292,48.65,71096.59,0.0,-0.99385,1e-05,0.73926]
[1780360828336,48.66,71094.48,0.0,-0.99385,1e-05,0.7387]
[1780360831360,48.67,71089.14,0.0,-0.9939,1e-05,0.7334]
[1780360836391,48.69,71088.93,0.0,-0.99389,1e-05,0.73481]
[1780360839413,48.7,71084.85,0.0,-0.99391,1e-05,0.73212]
[1780360840420,48.7,71094.38,0.0,-0.99383,1e-05,0.74104]
[1780360841427,48.7,71100.09,0.0,-0.99378,1e-05,0.74654]
[1780360842433,48.71,71101.1,0.0,-0.99377,1e-05,0.74776]
[1780360844449,48.71,71094.76,0.0,-0.99381,1e-05,0.74259]
[1780360845455,48.72,71104.75,0.0,-0.99373,1e-05,0.75201]
[1780360846462,48.72,71106.29,0.0,-0.99371,1e-05,0.75372]
[1780360851497,48.73,71103.12,0.0,-0.99372,1e-05,0.75225]
[1780360856531,48.75,71099.83,0.0,-0.99374,1e-05,0.75069]
[1780360861566,48.76,71099.25,0.0,-0.99373,1e-05,0.75163]
[1780360866601,48.78,71096.55,0.0,-0.99374,1e-05,0.75062]
[1780360872212,48.8,71093.27,0.0,-0.99375,1e-05,0.74939]
[1780360874661,48.8,71087.77,0.0,-0.99379,1e-05,0.74497]
[1780360875670,48.81,71087.18,0.0,-0.99379,1e-05,0.74474]
[1780360880704,48.82,71084.72,0.0,-0.9938,1e-05,0.74379]
[1780360886748,48.84,71089.65,0.0,-0.99374,1e-05,0.75009]
[1780360892351,48.86,71093.24,0.0,-0.99371,1e-05,0.75365]
[1780360894801,48.86,71098.33,0.0,-0.99366,1e-05,0.75889]
[1780360899838,48.88,71101.23,0.0,-0.99362,1e-05,0.7632]
[1780360904871,48.89,71103.89,0.0,-0.99358,1e-05,0.767]
[1780360909907,48.91,71103.74,0.0,-0.99357,1e-05,0.76819]
[1780360914942,48.92,71094.63,0.0,-0.99364,1e-05,0.76109]
[1780360919977,48.93,71088.86,0.0,-0.99367,1e-05,0.75719]
[1780360920993,48.94,71078.59,0.0,-0.99376,1e-05,0.7481]
[1780360923000,48.94,71076.99,0.0,-0.99377,1e-05,0.747]
[1780360927028,48.95,71071.84,0.0,-0.9938,1e-05,0.74355]
[1780360928036,48.96,71065.11,0.0,-0.99385,1e-05,0.7378]
[1780360930049,48.96,71059.03,0.0,-0.9939,1e-05,0.73253]
[1780360935085,48.97,71059.15,0.0,-0.99389,1e-05,0.73355]
[1780360940120,48.98,71060.52,0.0,-0.99387,1e-05,0.73638]
[1780360945154,49.0,71060.0,0.0,-0.99386,1e-05,0.73751]
[1780360947169,49.01,71054.43,0.0,-0.9939,1e-05,0.73317]
[1780360948176,49.01,71048.47,0.0,-0.99395,1e-05,0.72786]
[1780360950190,49.01,71039.48,0.0,-0.99402,1e-05,0.71992]
[1780360952204,49.01,71034.2,0.0,-0.99407,1e-05,0.71388]
[1780360957240,49.01,71032.44,0.0,-0.99408,1e-05,0.7127]
[1780360962274,49.01,71026.28,0.0,-0.99413,1e-05,0.70734]
[1780360967309,49.01,71022.95,0.0,-0.99416,1e-05,0.70446]
[1780360968316,49.01,71017.29,0.0,-0.99421,1e-05,0.69958]
[1780360973350,49.01,71014.38,0.0,-0.99423,1e-05,0.69709]
[1780360975365,49.01,71008.25,0.0,-0.99428,1e-05,0.69186]
[1780360979393,49.01,71002.96,0.0,-0.99432,1e-05,0.68737]
[1780360984428,49.01,71002.49,0.0,-0.99432,1e-05,0.68697]
[1780360985438,49.01,71015.58,0.0,-0.99422,1e-05,0.69812]
[1780360986443,49.01,71002.18,0.0,-0.99432,1e-05,0.68671]
[1780360987450,49.02,71002.18,0.0,-0.99432,1e-05,0.68708]
[1780360988456,49.02,70996.35,0.0,-0.99437,1e-05,0.68216]
[1780360989463,49.02,71005.2,0.0,-0.99429,1e-05,0.69004]
[1780360990470,49.02,71005.76,0.0,-0.99429,1e-05,0.69052]
[1780360993490,49.1,71010.48,0.0,-0.99418,1e-05,0.70211]
[1780360996513,49.18,71015.75,0.0,-0.99407,1e-05,0.71427]
[1780361001547,49.2,71019.41,0.0,-0.99402,1e-05,0.71919]
[1780361003561,49.21,71026.3,0.0,-0.99396,1e-05,0.72592]
[1780361008597,49.23,71024.33,0.0,-0.99396,1e-05,0.72558]
[1780361013637,49.24,71027.07,0.0,-0.99394,1e-05,0.72821]
[1780361017660,49.26,71029.63,0.0,-0.9939,1e-05,0.73176]
[1780361022696,49.27,71033.49,0.0,-0.99386,1e-05,0.73655]
[1780361027731,49.29,71037.15,0.0,-0.99381,1e-05,0.74137]
[1780361033354,49.3,71035.95,0.0,-0.99381,1e-05,0.74142]
[1780361034781,49.3,71042.04,0.0,-0.99376,1e-05,0.74697]
[1780361035787,49.3,71043.05,0.0,-0.99375,1e-05,0.74794]
[1780361040821,49.32,71042.37,0.0,-0.99374,1e-05,0.74879]
[1780361045864,49.32,71048.16,0.0,-0.99369,1e-05,0.75491]
[1780361048886,49.33,71053.74,0.0,-0.99363,1e-05,0.76086]
[1780361049892,49.34,71055.8,0.0,-0.99361,1e-05,0.76302]
[1780361053493,49.35,71060.19,0.0,-0.99356,1e-05,0.76812]
[1780361056942,49.36,71066.68,0.0,-0.9935,1e-05,0.77492]
[1780361061978,49.37,71065.8,0.0,-0.9935,1e-05,0.77512]
[1780361064999,49.37,71071.3,0.0,-0.99344,1e-05,0.78099]
[1780361067015,49.38,71078.43,0.0,-0.99337,1e-05,0.78838]
[1780361072048,49.39,71079.14,0.0,-0.99337,1e-05,0.78867]
[1780361077083,49.4,71081.01,0.0,-0.99334,1e-05,0.79156]
[1780361082119,49.41,71081.74,0.0,-0.99332,1e-05,0.79337]
[1780361087155,49.43,71081.97,0.0,-0.99331,1e-05,0.7947]
[1780361092190,49.44,71086.82,0.0,-0.99326,1e-05,0.80038]
[1780361097222,49.45,71084.45,0.0,-0.99327,1e-05,0.79916]
[1780361102259,49.46,71088.89,0.0,-0.99322,1e-05,0.80442]
[1780361107293,49.46,71086.2,0.0,-0.99324,1e-05,0.80244]
[1780361112328,49.46,71082.34,0.0,-0.99327,1e-05,0.79897]
[1780361114344,49.46,71070.26,0.0,-0.99338,1e-05,0.78754]
[1780361117364,49.46,71065.57,0.0,-0.99342,1e-05,0.78314]
[1780361119378,49.46,71072.02,0.0,-0.99336,1e-05,0.7892]
[1780361123406,49.47,71064.64,0.0,-0.99342,1e-05,0.78294]
[1780361127432,49.48,71059.52,0.0,-0.99346,1e-05,0.77864]
[1780361129447,49.48,71053.34,0.0,-0.99351,1e-05,0.77316]
[1780361134482,49.49,71048.86,0.0,-0.99355,1e-05,0.76855]
[1780361139517,49.5,71047.88,0.0,-0.99356,1e-05,0.76821]
[1780361144556,49.51,71049.33,0.0,-0.99353,1e-05,0.77081]
[1780361149588,49.52,71050.61,0.0,-0.99351,1e-05,0.77301]
[1780361150596,49.52,71055.92,0.0,-0.99346,1e-05,0.77817]
[1780361151601,49.52,71062.11,0.0,-0.99341,1e-05,0.78417]
[1780361153614,49.53,71054.44,0.0,-0.99347,1e-05,0.77747]
[1780361154623,49.53,71049.36,0.0,-0.99351,1e-05,0.773]
[1780361155628,49.53,71047.05,0.0,-0.99353,1e-05,0.77087]
[1780361160670,49.54,71049.1,0.0,-0.99351,1e-05,0.77353]
[1780361165705,49.55,71054.82,0.0,-0.99345,1e-05,0.78007]
[1780361167720,49.56,71059.35,0.0,-0.9934,1e-05,0.78476]
[1780361172754,49.57,71061.59,0.0,-0.99337,1e-05,0.788]
[1780361176782,49.58,71067.6,0.0,-0.99331,1e-05,0.79455]
[1780361177789,49.58,71068.2,0.0,-0.9933,1e-05,0.79533]
[1780361182824,49.59,71055.2,0.0,-0.99341,1e-05,0.78395]
[1780361183832,49.59,71049.5,0.0,-0.99346,1e-05,0.77864]
[1780361184843,49.59,71048.63,0.0,-0.99346,1e-05,0.77807]
[1780361186855,49.59,71059.25,0.0,-0.99337,1e-05,0.78847]
[1780361187859,49.6,71063.74,0.0,-0.99332,1e-05,0.79292]
[1780361189873,49.6,71066.13,0.0,-0.9933,1e-05,0.7956]
[1780361193901,49.61,71060.92,0.0,-0.99335,1e-05,0.79001]
[1780361198935,49.62,71057.95,0.0,-0.99337,1e-05,0.78832]
[1780361199942,49.62,71052.48,0.0,-0.99341,1e-05,0.78342]
[1780361200950,49.63,71048.07,0.0,-0.99345,1e-05,0.77955]
[1780361204556,49.63,71044.12,0.0,-0.99348,1e-05,0.77659]
[1780361210017,49.64,71054.39,0.0,-0.99337,1e-05,0.78736]
[1780361211020,49.65,71054.8,0.0,-0.99337,1e-05,0.78797]
[1780361216055,49.66,71059.17,0.0,-0.99332,1e-05,0.79316]
[1780361221090,49.67,71056.69,0.0,-0.99333,1e-05,0.79188]
[1780361226127,49.68,71056.96,0.0,-0.99332,1e-05,0.79321]
[1780361227135,49.68,71067.47,0.0,-0.99322,1e-05,0.80338]
[1780361228141,49.68,71064.11,0.0,-0.99325,1e-05,0.80038]
[1780361230156,49.69,71060.6,0.0,-0.99328,1e-05,0.79745]
[1780361235198,49.7,71056.39,0.0,-0.9933,1e-05,0.79471]
[1780361240228,49.71,71053.95,0.0,-0.99332,1e-05,0.79346]
[1780361245263,49.72,71054.54,0.0,-0.9933,1e-05,0.79506]
[1780361251306,49.73,71054.77,0.0,-0.9933,1e-05,0.79479]
[1780361252317,49.73,71062.55,0.0,-0.99323,1e-05,0.80236]
[1780361254916,49.74,71065.35,0.0,-0.9932,1e-05,0.80562]
[1780361260369,49.75,71070.46,0.0,-0.99314,1e-05,0.81163]
[1780361262383,49.75,71078.68,0.0,-0.99306,1e-05,0.81988]
[1780361264986,49.76,71087.51,0.0,-0.99298,1e-05,0.82877]
[1780361270437,49.77,71085.27,0.0,-0.99299,1e-05,0.82749]
[1780361275473,49.77,71088.46,0.0,-0.99296,1e-05,0.83135]
[1780361280507,49.78,71087.77,0.0,-0.99296,1e-05,0.83138]
[1780361285543,49.79,71087.3,0.0,-0.99295,1e-05,0.83163]
[1780361290577,49.79,71086.47,0.0,-0.99295,1e-05,0.83153]
[1780361295613,49.8,71088.17,0.0,-0.99293,1e-05,0.83389]
[1780361300647,49.81,71084.14,0.0,-0.99296,1e-05,0.83065]
[1780361304676,49.81,71074.26,0.0,-0.99305,1e-05,0.82164]
[1780361309713,49.82,71074.48,0.0,-0.99304,1e-05,0.82264]
[1780361314747,49.83,71075.98,0.0,-0.99303,1e-05,0.82331]
[1780361319782,49.83,71078.03,0.0,-0.99301,1e-05,0.82575]
[1780361324817,49.83,71078.96,0.0,-0.993,1e-05,0.82665]
[1780361329854,49.83,71078.62,0.0,-0.993,1e-05,0.82632]
[1780361334889,49.83,71074.49,0.0,-0.99304,1e-05,0.82231]
[1780361339925,49.83,71073.82,0.0,-0.99304,1e-05,0.82166]
[1780361342947,49.83,71080.61,0.0,-0.99298,1e-05,0.82826]
[1780361343952,49.83,71081.38,0.0,-0.99298,1e-05,0.82901]
[1780361348989,49.83,71082.45,0.0,-0.99297,1e-05,0.83005]
[1780361354023,49.83,71084.42,0.0,-0.99295,1e-05,0.83198]
[1780361359060,49.83,71085.18,0.0,-0.99294,1e-05,0.83272]
[1780361364094,49.83,71089.17,0.0,-0.9929,1e-05,0.83663]
[1780361369130,49.83,71089.5,0.0,-0.9929,1e-05,0.83696]
[1780361374165,49.83,71089.63,0.0,-0.99291,1e-05,0.8355]
[1780361379203,49.83,71085.88,0.0,-0.99295,1e-05,0.83183]
[1780361383232,49.83,71080.35,0.0,-0.993,1e-05,0.82643]
[1780361384239,49.83,71076.83,0.0,-0.99303,1e-05,0.82301]
[1780361388267,49.83,71072.45,0.0,-0.99307,1e-05,0.81878]
[1780361393302,49.83,71073.03,0.0,-0.99307,1e-05,0.81934]
[1780361395901,49.84,71082.65,0.0,-0.99297,1e-05,0.82883]
[1780361401359,49.84,71085.27,0.0,-0.99295,1e-05,0.83154]
[1780361402365,49.84,71093.53,0.0,-0.99287,1e-05,0.83964]
[1780361403373,49.84,71093.53,0.0,-0.99287,1e-05,0.83964]
[1780361408407,49.84,71094.79,0.0,-0.99286,1e-05,0.84101]
[1780361411429,49.84,71086.28,0.0,-0.99294,1e-05,0.83265]
[1780361416464,49.84,71090.55,0.0,-0.9929,1e-05,0.83709]
[1780361421502,49.84,71094.73,0.0,-0.99286,1e-05,0.8412]
[1780361424522,49.84,71089.16,0.0,-0.99291,1e-05,0.83572]
[1780361429558,49.84,71088.98,0.0,-0.99291,1e-05,0.83555]
[1780361430564,49.84,71100.51,0.0,-0.9928,1e-05,0.84693]
[1780361431575,49.84,71102.22,0.0,-0.9928,1e-05,0.84713]
[1780361434597,49.84,71110.97,0.0,-0.99272,1e-05,0.85594]
[1780361439629,49.84,71105.02,0.0,-0.99277,1e-05,0.85009]
[1780361445708,49.84,71103.96,0.0,-0.99278,1e-05,0.84903]
[1780361446713,49.84,71111.11,0.0,-0.99271,1e-05,0.85617]
[1780361447721,49.84,71117.12,0.0,-0.99265,1e-05,0.86229]
[1780361452757,49.84,71115.23,0.0,-0.99267,1e-05,0.86039]
[1780361457791,49.84,71111.98,0.0,-0.9927,1e-05,0.85713]
[1780361462825,49.84,71113.51,0.0,-0.99269,1e-05,0.85866]
[1780361467861,49.84,71117.49,0.0,-0.99265,1e-05,0.86266]
[1780361472896,49.84,71119.91,0.0,-0.99263,1e-05,0.86511]
[1780361477930,49.84,71120.11,0.0,-0.99263,1e-05,0.86531]
[1780361481959,49.84,71126.33,0.0,-0.99257,1e-05,0.87161]
[1780361486994,49.84,71123.93,0.0,-0.99259,1e-05,0.86917]
[1780361492029,49.84,71125.49,0.0,-0.99259,1e-05,0.86913]
[1780361497064,49.84,71125.98,0.0,-0.99258,1e-05,0.86962]
[1780361499077,49.84,71134.92,0.0,-0.9925,1e-05,0.87873]
[1780361500085,49.84,71135.12,0.0,-0.99249,1e-05,0.879]
[1780361505120,49.85,71138.48,0.0,-0.99246,1e-05,0.88251]
[1780361510154,49.85,71137.03,0.0,-0.99247,1e-05,0.88102]
[1780361515190,49.85,71135.38,0.0,-0.99249,1e-05,0.87945]
[1780361520237,49.85,71129.76,0.0,-0.99254,1e-05,0.87371]
[1780361522240,49.85,71123.78,0.0,-0.9926,1e-05,0.86763]
[1780361524253,49.85,71123.18,0.0,-0.99261,1e-05,0.86703]
[1780361529287,49.85,71118.85,0.0,-0.99265,1e-05,0.86265]
[1780361536898,49.85,71115.07,0.0,-0.99269,1e-05,0.85885]
[1780361539358,49.85,71121.26,0.0,-0.99263,1e-05,0.86508]
[1780361540364,49.85,71125.53,0.0,-0.99258,1e-05,0.86941]
[1780361542380,49.85,71127.16,0.0,-0.99257,1e-05,0.87106]
[1780361547413,49.85,71127.78,0.0,-0.99256,1e-05,0.87169]
[1780361549428,49.85,71133.39,0.0,-0.99251,1e-05,0.87741]
[1780361551441,49.85,71133.5,0.0,-0.99252,1e-05,0.876]
[1780361553456,49.85,71127.98,0.0,-0.99257,1e-05,0.87045]
[1780361555470,49.85,71125.75,0.0,-0.99259,1e-05,0.86818]
[1780361560505,49.85,71121.45,0.0,-0.99263,1e-05,0.86391]
[1780361565541,49.85,71121.42,0.0,-0.99264,1e-05,0.86388]
[1780361567111,49.85,71132.84,0.0,-0.99252,1e-05,0.87547]
[1780361568560,49.85,71133.75,0.0,-0.99251,1e-05,0.87646]
[1780361573596,49.85,71137.91,0.0,-0.99247,1e-05,0.88078]
[1780361578630,49.85,71141.13,0.0,-0.99244,1e-05,0.8842]
[1780361583667,49.85,71146.49,0.0,-0.99239,1e-05,0.88982]
[1780361588703,49.85,71147.51,0.0,-0.99238,1e-05,0.89102]
[1780361593736,49.85,71146.38,0.0,-0.99239,1e-05,0.88985]
[1780361595750,49.85,71153.31,0.0,-0.99232,1e-05,0.89704]
[1780361601793,49.85,71157.07,0.0,-0.99228,1e-05,0.90097]
[1780361606827,49.85,71158.83,0.0,-0.99226,1e-05,0.90281]
[1780361612870,49.85,71159.6,0.0,-0.99227,1e-05,0.90194]
[1780361617905,49.85,71167.94,0.0,-0.99218,1e-05,0.91069]
[1780361620926,49.85,71173.21,0.0,-0.99213,1e-05,0.91626]
[1780361625961,49.85,71174.2,0.0,-0.99212,1e-05,0.91731]
[1780361628981,49.85,71165.6,0.0,-0.99221,1e-05,0.90823]
[1780361632004,49.85,71172.34,0.0,-0.99214,1e-05,0.91534]
[1780361633011,49.85,71178.19,0.0,-0.99208,1e-05,0.92155]
[1780361638047,49.85,71179.97,0.0,-0.99206,1e-05,0.92345]
[1780361643080,49.85,71183.03,0.0,-0.99203,1e-05,0.92672]
[1780361648116,49.85,71183.97,0.0,-0.99202,1e-05,0.92772]
[1780361653151,49.85,71186.82,0.0,-0.99199,1e-05,0.93078]
[1780361658185,49.85,71186.01,0.0,-0.992,1e-05,0.92991]
[1780361663222,49.85,71183.71,0.0,-0.99202,1e-05,0.92744]
[1780361668257,49.85,71183.52,0.0,-0.99202,1e-05,0.92724]
[1780361673292,49.85,71185.09,0.0,-0.99202,1e-05,0.92721]
[1780361679333,49.85,71185.74,0.0,-0.99202,1e-05,0.92791]
[1780361684368,49.85,71185.85,0.0,-0.99201,1e-05,0.92802]
[1780361689404,49.85,71185.0,0.0,-0.99202,1e-05,0.92711]
[1780361694439,49.85,71186.68,0.0,-0.99201,1e-05,0.92891]
[1780361699474,49.85,71185.86,0.0,-0.99201,1e-05,0.92804]
[1780361704509,49.85,71190.05,0.0,-0.99197,1e-05,0.93253]
[1780361706523,49.85,71185.01,0.0,-0.99202,1e-05,0.92713]
[1780361711559,49.85,71182.96,0.0,-0.99204,1e-05,0.92493]
[1780361716596,49.85,71183.21,0.0,-0.99204,1e-05,0.9252]
[1780361721627,49.85,71186.22,0.0,-0.99201,1e-05,0.92842]
[1780361724648,49.85,71180.91,0.0,-0.99207,1e-05,0.92275]
[1780361729683,49.85,71177.43,0.0,-0.9921,1e-05,0.91904]
[1780361734720,49.85,71177.09,0.0,-0.99212,1e-05,0.91698]
[1780361735727,49.85,71169.19,0.0,-0.9922,1e-05,0.90864]
[1780361736735,49.85,71167.58,0.0,-0.99222,1e-05,0.90694]
[1780361741767,49.85,71165.64,0.0,-0.99224,1e-05,0.90491]
[1780361746802,49.85,71166.5,0.0,-0.99223,1e-05,0.90584]
[1780361751837,49.85,71167.43,0.0,-0.99222,1e-05,0.90685]
[1780361756873,49.85,71163.6,0.0,-0.99226,1e-05,0.90283]
[1780361761908,49.85,71163.79,0.0,-0.99225,1e-05,0.90303]
[1780361766943,49.85,71163.96,0.0,-0.99225,1e-05,0.90321]
[1780361768957,49.85,71174.44,0.0,-0.99215,1e-05,0.91424]
[1780361773992,49.85,71176.63,0.0,-0.99212,1e-05,0.91656]
[1780361779029,49.85,71178.0,0.0,-0.99211,1e-05,0.91801]
[1780361784064,49.85,71176.75,0.0,-0.99212,1e-05,0.91669]
[1780361789098,49.85,71178.56,0.0,-0.9921,1e-05,0.91861]
[1780361794133,49.85,71186.17,0.0,-0.99204,1e-05,0.92501]
[1780361798162,49.85,71191.47,0.0,-0.99198,1e-05,0.93069]
[1780361803197,49.85,71199.45,0.0,-0.9919,1e-05,0.93929]
[1780361804203,49.85,71205.5,0.0,-0.99184,1e-05,0.94585]
[1780361807230,49.85,71211.22,0.0,-0.99178,1e-05,0.95209]
[1780361812261,49.85,71210.17,0.0,-0.99179,1e-05,0.95095]
[1780361816304,49.85,71202.96,0.0,-0.99186,1e-05,0.94309]
[1780361821376,49.85,71200.83,0.0,-0.99189,1e-05,0.94078]
[1780361826412,49.85,71199.18,0.0,-0.9919,1e-05,0.939]
[1780361831449,49.85,71190.5,0.0,-0.99199,1e-05,0.92965]
[1780361832456,49.85,71187.67,0.0,-0.99202,1e-05,0.92662]
[1780361835478,49.85,71182.42,0.0,-0.99208,1e-05,0.92101]
[1780361840517,49.85,71182.73,0.0,-0.99207,1e-05,0.92134]
[1780361842529,49.85,71190.03,0.0,-0.992,1e-05,0.92914]
[1780361843535,49.85,71191.3,0.0,-0.99199,1e-05,0.93051]
[1780361848570,49.85,71192.85,0.0,-0.99197,1e-05,0.93217]
[1780361853605,49.85,71185.83,0.0,-0.99206,1e-05,0.92294]
[1780361856626,49.85,71181.38,0.0,-0.9921,1e-05,0.9182]
[1780361859200,49.85,71176.23,0.0,-0.99216,1e-05,0.91275]
[1780361864681,49.85,71174.36,0.0,-0.99217,1e-05,0.91077]
[1780361869716,49.85,71173.83,0.0,-0.99218,1e-05,0.91021]
[1780361874754,49.85,71168.54,0.0,-0.99223,1e-05,0.90465]
[1780361879787,49.85,71171.01,0.0,-0.99221,1e-05,0.90725]
[1780361880794,49.85,71177.23,0.0,-0.99214,1e-05,0.91381]
[1780361881800,49.85,71179.01,0.0,-0.99213,1e-05,0.9157]
[1780361883815,49.85,71190.59,0.0,-0.99201,1e-05,0.92804]
[1780361884822,49.85,71193.12,0.0,-0.99198,1e-05,0.93075]
[1780361887843,49.85,71197.97,0.0,-0.99193,1e-05,0.93597]
[1780361892878,49.85,71199.35,0.0,-0.99192,1e-05,0.93746]
[1780361897913,49.85,71192.61,0.0,-0.99199,1e-05,0.9302]
[1780361900937,49.85,71190.5,0.0,-0.99201,1e-05,0.92794]
[1780361905972,49.85,71192.52,0.0,-0.99199,1e-05,0.9301]
[1780361911013,49.85,71192.26,0.0,-0.992,1e-05,0.92811]
[1780361916043,49.85,71193.35,0.0,-0.99199,1e-05,0.92928]
[1780361919636,49.85,71199.27,0.0,-0.99193,1e-05,0.93565]
[1780361925105,49.85,71201.81,0.0,-0.9919,1e-05,0.93839]
[1780361930140,49.85,71198.15,0.0,-0.99194,1e-05,0.93444]
[1780361935175,49.85,71194.77,0.0,-0.99198,1e-05,0.9308]
[1780361940210,49.85,71193.99,0.0,-0.99199,1e-05,0.92997]
[1780361945245,49.85,71184.92,0.0,-0.99208,1e-05,0.92027]
[1780361946252,49.85,71179.68,0.0,-0.99213,1e-05,0.91471]
[1780361949272,49.85,71174.6,0.0,-0.99219,1e-05,0.90934]
[1780361954309,49.85,71175.08,0.0,-0.99218,1e-05,0.90985]
[1780361957330,49.85,71180.52,0.0,-0.99213,1e-05,0.9156]
[1780361962363,49.85,71182.26,0.0,-0.99211,1e-05,0.91744]
[1780361967399,49.85,71181.97,0.0,-0.99211,1e-05,0.91714]
[1780361972434,49.85,71175.38,0.0,-0.99219,1e-05,0.90847]
[1780361974449,49.85,71170.29,0.0,-0.99224,1e-05,0.90315]
[1780361979485,49.85,71167.42,0.0,-0.99227,1e-05,0.90021]
[1780361984523,49.85,71167.39,0.0,-0.99227,1e-05,0.90018]
[1780361987545,49.85,71177.44,0.0,-0.99217,1e-05,0.91073]
[1780361988552,49.85,71180.9,0.0,-0.99213,1e-05,0.91439]
[1780361991572,49.85,71187.1,0.0,-0.99207,1e-05,0.92098]
[1780361996608,49.85,71189.33,0.0,-0.99205,1e-05,0.92336]
[1780362001643,49.85,71192.64,0.0,-0.99201,1e-05,0.92689]
[1780362002649,49.85,71206.01,0.0,-0.99187,1e-05,0.9413]
[1780362003657,49.85,71207.64,0.0,-0.99186,1e-05,0.94307]
[1780362008698,49.85,71206.4,0.0,-0.99187,1e-05,0.94172]
[1780362010710,49.85,71201.07,0.0,-0.99193,1e-05,0.93596]
[1780362015746,49.85,71205.89,0.0,-0.99188,1e-05,0.94117]
[1780362020782,49.85,71205.85,0.0,-0.99188,1e-05,0.94113]
[1780362025819,49.85,71200.57,0.0,-0.99193,1e-05,0.93542]
[1780362030851,49.85,71203.13,0.0,-0.9919,1e-05,0.93818]
[1780362035887,49.85,71202.9,0.0,-0.99192,1e-05,0.93621]
[1780362040486,49.85,71208.21,0.0,-0.99187,1e-05,0.94195]
[1780362045956,49.85,71209.45,0.0,-0.99185,1e-05,0.9433]
[1780362050557,49.85,71213.92,0.0,-0.99181,1e-05,0.94817]
[1780362055030,49.85,71206.15,0.0,-0.99189,1e-05,0.93972]
[1780362056029,49.85,71207.82,0.0,-0.99187,1e-05,0.94153]
[1780362061066,49.85,71207.47,0.0,-0.99187,1e-05,0.94115]
[1780362063079,49.85,71213.08,0.0,-0.99181,1e-05,0.94725]
[1780362066103,49.85,71208.02,0.0,-0.99187,1e-05,0.94175]
[1780362071137,49.85,71208.74,0.0,-0.99186,1e-05,0.94253]
[1780362074157,49.85,71213.84,0.0,-0.99181,1e-05,0.94808]
[1780362079193,49.85,71213.91,0.0,-0.99181,1e-05,0.94816]
[1780362084227,49.85,71212.22,0.0,-0.99182,1e-05,0.94632]
[1780362086241,49.85,71206.92,0.0,-0.99188,1e-05,0.94056]
[1780362091277,49.85,71211.1,0.0,-0.99185,1e-05,0.94336]
[1780362096312,49.85,71212.05,0.0,-0.99184,1e-05,0.94439]
[1780362101347,49.85,71207.98,0.0,-0.99188,1e-05,0.93997]
[1780362106381,49.85,71206.57,0.0,-0.9919,1e-05,0.93845]
[1780362110410,49.85,71199.53,0.0,-0.99197,1e-05,0.93085]
[1780362115445,49.85,71201.26,0.0,-0.99195,1e-05,0.93271]
[1780362120480,49.85,71199.18,0.0,-0.99197,1e-05,0.93048]
[1780362122494,49.85,71191.45,0.0,-0.99205,1e-05,0.9222]
[1780362123501,49.85,71180.0,0.0,-0.99217,1e-05,0.91005]
[1780362127530,49.85,71175.0,0.0,-0.99222,1e-05,0.90479]
[1780362128536,49.85,71169.6,0.0,-0.99228,1e-05,0.89915]
[1780362132565,49.86,71178.9,0.0,-0.99218,1e-05,0.90896]
[1780362133571,49.86,71188.91,0.0,-0.99208,1e-05,0.91956]
[1780362135585,49.86,71195.43,0.0,-0.99201,1e-05,0.92653]
[1780362140621,49.86,71198.44,0.0,-0.99198,1e-05,0.92975]
[1780362141628,49.86,71205.54,0.0,-0.99191,1e-05,0.9374]
[1780362142635,49.86,71212.66,0.0,-0.99183,1e-05,0.94513]
[1780362147670,49.86,71213.76,0.0,-0.99182,1e-05,0.94633]
[1780362152710,49.86,71211.61,0.0,-0.99186,1e-05,0.94225]
[1780362156738,49.86,71218.24,0.0,-0.99179,1e-05,0.94947]
[1780362158753,49.86,71225.29,0.0,-0.99171,1e-05,0.9572]
[1780362159759,49.86,71230.73,0.0,-0.99165,1e-05,0.9632]
[1780362160767,49.86,71232.09,0.0,-0.99164,1e-05,0.9647]
[1780362165801,49.86,71233.01,0.0,-0.99163,1e-05,0.96572]
[1780362170837,49.86,71236.07,0.0,-0.9916,1e-05,0.96912]
[1780362175871,49.86,71235.59,0.0,-0.9916,1e-05,0.96859]
[1780362180911,49.86,71240.17,0.0,-0.99155,1e-05,0.97368]
[1780362182922,49.86,71246.99,0.0,-0.99148,1e-05,0.98132]
[1780362183926,49.86,71248.72,0.0,-0.99146,1e-05,0.98326]
[1780362185941,49.86,71253.81,0.0,-0.9914,1e-05,0.989]
[1780362187956,49.86,71254.64,0.0,-0.99139,1e-05,0.98993]
[1780362192990,49.86,71256.01,0.0,-0.99138,1e-05,0.99148]
[1780362198028,49.86,71258.53,0.0,-0.99135,1e-05,0.99434]
[1780362203064,49.86,71257.35,0.0,-0.99136,1e-05,0.993]
[1780362207093,49.86,71251.15,0.0,-0.99143,1e-05,0.98599]
[1780362212128,49.86,71254.6,0.0,-0.99141,1e-05,0.98809]
[1780362217165,49.86,71256.66,0.0,-0.99139,1e-05,0.99042]
[1780362220187,49.86,71251.81,0.0,-0.99144,1e-05,0.98495]
[1780362225219,49.86,71250.46,0.0,-0.99145,1e-05,0.98343]
[1780362230253,49.86,71250.43,0.0,-0.99145,1e-05,0.98339]
[1780362231852,49.86,71245.22,0.0,-0.99151,1e-05,0.97755]
[1780362234282,49.86,71240.97,0.0,-0.99156,1e-05,0.9728]
[1780362239319,49.86,71236.95,0.0,-0.9916,1e-05,0.96833]
[1780362241922,49.86,71231.04,0.0,-0.99167,1e-05,0.96178]
[1780362247378,49.86,71228.0,0.0,-0.9917,1e-05,0.95843]
[1780362251992,49.86,71225.72,0.0,-0.99172,1e-05,0.95592]
[1780362255437,49.86,71207.43,0.0,-0.99192,1e-05,0.93599]
[1780362256443,49.86,71196.31,0.0,-0.99203,1e-05,0.92404]
[1780362257452,49.86,71190.65,0.0,-0.99209,1e-05,0.918]
[1780362258458,49.86,71184.16,0.0,-0.99216,1e-05,0.91113]
[1780362259465,49.86,71176.46,0.0,-0.99224,1e-05,0.90302]
[1780362260472,49.86,71176.39,0.0,-0.99224,1e-05,0.90295]
[1780362264502,49.86,71182.98,0.0,-0.99217,1e-05,0.90989]
[1780362266517,49.86,71187.78,0.0,-0.99212,1e-05,0.91497]
[1780362268531,49.86,71173.02,0.0,-0.99227,1e-05,0.89943]
[1780362269536,49.86,71165.64,0.0,-0.99234,1e-05,0.89175]
[1780362270543,49.86,71164.31,0.0,-0.99236,1e-05,0.8904]
[1780362273573,49.86,71173.64,0.0,-0.99228,1e-05,0.89848]
[1780362276591,49.86,71166.7,0.0,-0.99235,1e-05,0.89134]
[1780362282636,49.86,71163.78,0.0,-0.99237,1e-05,0.88843]
[1780362284648,49.86,71156.17,0.0,-0.99245,1e-05,0.88066]
[1780362289683,49.86,71152.88,0.0,-0.99248,1e-05,0.87729]
[1780362291698,49.86,71157.93,0.0,-0.99243,1e-05,0.88251]
[1780362295726,49.86,71169.73,0.0,-0.99231,1e-05,0.89482]
[1780362300763,49.86,71165.24,0.0,-0.99236,1e-05,0.89024]
[1780362302777,49.86,71174.37,0.0,-0.99226,1e-05,0.89978]
[1780362305802,49.86,71178.27,0.0,-0.99223,1e-05,0.90387]
[1780362306804,49.86,71184.35,0.0,-0.99216,1e-05,0.91027]
[1780362308820,49.86,71195.56,0.0,-0.99205,1e-05,0.92217]
[1780362309826,49.86,71195.56,0.0,-0.99205,1e-05,0.92217]
[1780362312847,49.86,71200.77,0.0,-0.99199,1e-05,0.92775]
[1780362317886,49.86,71202.48,0.0,-0.99198,1e-05,0.92958]
[1780362322916,49.86,71200.65,0.0,-0.992,1e-05,0.92762]
[1780362325938,49.86,71207.62,0.0,-0.99192,1e-05,0.93512]
[1780362328959,49.86,71214.09,0.0,-0.99185,1e-05,0.94213]
[1780362330973,49.86,71217.86,0.0,-0.99181,1e-05,0.94623]
[1780362336015,49.86,71217.54,0.0,-0.99183,1e-05,0.94414]
[1780362339032,49.86,71222.73,0.0,-0.99178,1e-05,0.9498]
[1780362344067,49.86,71217.66,0.0,-0.99183,1e-05,0.94427]
[1780362345074,49.86,71214.33,0.0,-0.99187,1e-05,0.94065]
[1780362352125,49.86,71213.78,0.0,-0.99187,1e-05,0.94005]
[1780362357157,49.86,71209.63,0.0,-0.99192,1e-05,0.93556]
[1780362359172,49.86,71202.25,0.0,-0.99199,1e-05,0.92762]
[1780362360179,49.86,71200.69,0.0,-0.99201,1e-05,0.92595]
[1780362366221,49.86,71201.26,0.0,-0.992,1e-05,0.92656]
[1780362371273,49.86,71198.88,0.0,-0.99203,1e-05,0.92401]
[1780362372868,49.86,71211.63,0.0,-0.9919,1e-05,0.93772]
[1780362374278,49.86,71217.27,0.0,-0.99184,1e-05,0.94384]
[1780362375285,49.86,71217.52,0.0,-0.99183,1e-05,0.94412]
[1780362380320,49.86,71222.2,0.0,-0.99178,1e-05,0.94922]
[1780362385356,49.86,71221.09,0.0,-0.9918,1e-05,0.94801]
[1780362390390,49.86,71213.67,0.0,-0.99187,1e-05,0.93993]
[1780362395425,49.86,71216.15,0.0,-0.99186,1e-05,0.94089]
[1780362400460,49.86,71218.75,0.0,-0.99183,1e-05,0.94371]
[1780362406503,49.86,71219.22,0.0,-0.99183,1e-05,0.94422]
[1780362411538,49.86,71220.92,0.0,-0.99181,1e-05,0.94608]
[1780362416574,49.86,71223.41,0.0,-0.99179,1e-05,0.94879]
[1780362421608,49.86,71223.74,0.0,-0.99178,1e-05,0.94916]
[1780362426644,49.86,71222.2,0.0,-0.9918,1e-05,0.94747]
[1780362427653,49.86,71215.85,0.0,-0.99187,1e-05,0.94056]
[1780362428657,49.86,71203.62,0.0,-0.99199,1e-05,0.92737]
[1780362429664,49.86,71204.33,0.0,-0.99199,1e-05,0.92813]
[1780362434699,49.86,71208.6,0.0,-0.99194,1e-05,0.93272]
[1780362436714,49.86,71203.33,0.0,-0.992,1e-05,0.92706]
[1780362441748,49.86,71202.86,0.0,-0.992,1e-05,0.92655]
[1780362444769,49.86,71207.89,0.0,-0.99195,1e-05,0.93196]
[1780362449804,49.86,71208.7,0.0,-0.99194,1e-05,0.93283]
[1780362453831,49.86,71201.7,0.0,-0.99203,1e-05,0.92359]
[1780362458866,49.86,71205.44,0.0,-0.99199,1e-05,0.9276]
[1780362463902,49.86,71205.9,0.0,-0.99198,1e-05,0.92809]
[1780362468937,49.86,71206.34,0.0,-0.99198,1e-05,0.92857]
[1780362475986,49.86,71205.97,0.0,-0.99198,1e-05,0.92817]
[1780362480031,49.86,71212.3,0.0,-0.99192,1e-05,0.93498]
[1780362485063,49.86,71211.59,0.0,-0.99192,1e-05,0.93422]
[1780362494130,49.86,71209.6,0.0,-0.99195,1e-05,0.93207]
[1780362497151,49.86,71220.21,0.0,-0.99183,1e-05,0.94356]
[1780362498157,49.86,71223.25,0.0,-0.9918,1e-05,0.94687]
[1780362503193,49.86,71221.46,0.0,-0.99182,1e-05,0.94492]
[1780362508231,49.86,71221.03,0.0,-0.99183,1e-05,0.94445]
[1780362512262,49.86,71233.34,0.0,-0.99171,1e-05,0.95618]
[1780362513268,49.86,71238.64,0.0,-0.99165,1e-05,0.96202]
[1780362514276,49.86,71239.21,0.0,-0.99165,1e-05,0.96265]
[1780362519310,49.86,71234.01,0.0,-0.9917,1e-05,0.95691]
[1780362524343,49.86,71233.31,0.0,-0.99171,1e-05,0.95614]
[1780362529378,49.86,71224.58,0.0,-0.9918,1e-05,0.94658]
[1780362530386,49.86,71224.8,0.0,-0.9918,1e-05,0.94682]
[1780362535422,49.86,71226.47,0.0,-0.99178,1e-05,0.94864]
[1780362540456,49.86,71223.96,0.0,-0.99181,1e-05,0.9459]
[1780362545490,49.86,71228.37,0.0,-0.99176,1e-05,0.95072]
[1780362547506,49.86,71228.22,0.0,-0.99176,1e-05,0.95056]
[1780362550526,49.86,71225.4,0.0,-0.99179,1e-05,0.94747]
[1780362554144,49.86,71216.54,0.0,-0.99189,1e-05,0.93784]
[1780362556569,49.86,71215.02,0.0,-0.9919,1e-05,0.93619]
[1780362561602,49.86,71214.04,0.0,-0.99191,1e-05,0.93513]
[1780362566638,49.86,71214.02,0.0,-0.99191,1e-05,0.93511]
[1780362571674,49.86,71214.12,0.0,-0.99193,1e-05,0.93349]
[1780362576708,49.86,71213.0,0.0,-0.99194,1e-05,0.93228]
[1780362581742,49.86,71208.34,0.0,-0.99199,1e-05,0.92727]
[1780362586779,49.86,71207.43,0.0,-0.992,1e-05,0.92629]
[1780362589799,49.86,71202.76,0.0,-0.99205,1e-05,0.9213]
[1780362592829,49.86,71197.45,0.0,-0.9921,1e-05,0.91564]
[1780362593833,49.86,71166.55,0.0,-0.99241,1e-05,0.8833]
[1780362594838,49.86,71149.27,0.0,-0.99258,1e-05,0.86563]
[1780362595843,49.86,71145.43,0.0,-0.99262,1e-05,0.86181]
[1780362597858,49.86,71140.34,0.0,-0.99267,1e-05,0.85668]
[1780362598864,49.86,71134.88,0.0,-0.99272,1e-05,0.85121]
[1780362599872,49.86,71136.28,0.0,-0.99271,1e-05,0.8527]
[1780362600879,49.86,71151.45,0.0,-0.99256,1e-05,0.86811]
[1780362601885,49.86,71151.45,0.0,-0.99256,1e-05,0.86818]
[1780362602896,49.87,71159.6,0.0,-0.99248,1e-05,0.87657]
[1780362603901,49.87,71162.2,0.0,-0.99245,1e-05,0.87928]
[1780362607930,49.87,71170.91,0.0,-0.99236,1e-05,0.88843]
[1780362608935,49.87,71178.89,0.0,-0.99228,1e-05,0.89676]
[1780362609942,49.87,71182.39,0.0,-0.99225,1e-05,0.90042]
[1780362610949,49.87,71188.11,0.0,-0.99219,1e-05,0.90644]
[1780362611957,49.87,71191.02,0.0,-0.99216,1e-05,0.9095]
[1780362614978,49.87,71196.06,0.0,-0.99211,1e-05,0.91484]
[1780362615985,49.87,71199.44,0.0,-0.99207,1e-05,0.91843]
[1780362621021,49.87,71201.53,0.0,-0.99205,1e-05,0.92066]
[1780362626058,49.87,71194.29,0.0,-0.99213,1e-05,0.91296]
[1780362631097,49.87,71191.35,0.0,-0.99217,1e-05,0.90815]
[1780362636127,49.87,71192.18,0.0,-0.99216,1e-05,0.90903]
[1780362639148,49.87,71181.57,0.0,-0.99227,1e-05,0.8979]
[1780362644183,49.87,71175.64,0.0,-0.99233,1e-05,0.89178]
[1780362649218,49.87,71174.75,0.0,-0.99234,1e-05,0.89094]
[1780362654255,49.87,71173.19,0.0,-0.99235,1e-05,0.88945]
[1780362659289,49.87,71171.36,0.0,-0.99237,1e-05,0.88762]
[1780362662316,49.87,71165.0,0.0,-0.99243,1e-05,0.88112]
[1780362664326,49.87,71145.72,0.0,-0.99262,1e-05,0.86151]
[1780362665336,49.87,71145.72,0.0,-0.99262,1e-05,0.86157]
[1780362666342,49.87,71145.86,0.0,-0.99262,1e-05,0.86179]
[1780362670371,49.88,71153.16,0.0,-0.99254,1e-05,0.8695]
[1780362671376,49.88,71157.85,0.0,-0.9925,1e-05,0.87435]
[1780362673389,49.88,71161.92,0.0,-0.99246,1e-05,0.87863]
[1780362676411,49.88,71165.0,0.0,-0.99242,1e-05,0.88192]
[1780362681445,49.88,71167.57,0.0,-0.9924,1e-05,0.88475]
[1780362686482,49.88,71169.78,0.0,-0.99237,1e-05,0.88718]
[1780362691518,49.88,71170.0,0.0,-0.99238,1e-05,0.88588]
[1780362696553,49.89,71169.23,0.0,-0.99239,1e-05,0.88524]
[1780362700585,49.89,71179.24,0.0,-0.99229,1e-05,0.89577]
[1780362701593,49.89,71180.14,0.0,-0.99228,1e-05,0.89672]
[1780362706628,49.89,71177.68,0.0,-0.9923,1e-05,0.89418]
[1780362711664,49.89,71178.4,0.0,-0.9923,1e-05,0.89493]
[1780362716698,49.89,71181.29,0.0,-0.99227,1e-05,0.89795]
[1780362721733,49.89,71185.77,0.0,-0.99222,1e-05,0.90264]
[1780362722740,49.89,71193.07,0.0,-0.99215,1e-05,0.91033]
[1780362723748,49.89,71193.91,0.0,-0.99214,1e-05,0.91122]
[1780362727778,49.89,71209.19,0.0,-0.99198,1e-05,0.9275]
[1780362728785,49.89,71210.71,0.0,-0.99196,1e-05,0.92913]
[1780362733819,49.89,71218.52,0.0,-0.99188,1e-05,0.93756]
[1780362735417,49.89,71237.87,0.0,-0.99168,1e-05,0.95871]
[1780362736841,49.89,71237.71,0.0,-0.99168,1e-05,0.95853]
[1780362741876,49.89,71237.1,0.0,-0.99168,1e-05,0.95786]
[1780362746918,49.89,71239.56,0.0,-0.99166,1e-05,0.96057]
[1780362750943,49.89,71249.53,0.0,-0.99155,1e-05,0.97164]
[1780362751949,49.89,71255.1,0.0,-0.9915,1e-05,0.97607]
[1780362752959,49.89,71255.0,0.0,-0.99151,1e-05,0.97596]
[1780362755557,49.89,71239.05,0.0,-0.99168,1e-05,0.95824]
[1780362761014,49.89,71236.87,0.0,-0.9917,1e-05,0.95584]
[1780362764036,49.89,71230.04,0.0,-0.99178,1e-05,0.94835]
[1780362765044,49.89,71228.65,0.0,-0.99179,1e-05,0.94683]
[1780362767055,49.89,71236.5,0.0,-0.99171,1e-05,0.95543]
[1780362768062,49.89,71236.41,0.0,-0.99171,1e-05,0.95534]
[1780362773099,49.89,71235.91,0.0,-0.99171,1e-05,0.95479]
[1780362778132,49.89,71238.44,0.0,-0.99169,1e-05,0.95757]
[1780362783172,49.89,71235.86,0.0,-0.99171,1e-05,0.95473]
[1780362788207,49.89,71238.25,0.0,-0.99169,1e-05,0.95736]
[1780362793243,49.89,71238.7,0.0,-0.99168,1e-05,0.95786]
[1780362794250,49.89,71247.56,0.0,-0.99159,1e-05,0.96766]
[1780362795257,49.89,71253.45,0.0,-0.99152,1e-05,0.97423]
[1780362796264,49.89,71252.48,0.0,-0.99153,1e-05,0.97314]
[1780362801299,49.89,71253.91,0.0,-0.99152,1e-05,0.97474]
[1780362807341,49.89,71251.47,0.0,-0.99154,1e-05,0.97271]
[1780362812376,49.9,71250.74,0.0,-0.99156,1e-05,0.97056]
[1780362816404,49.91,71245.39,0.0,-0.9916,1e-05,0.96576]
[1780362821438,49.92,71244.73,0.0,-0.9916,1e-05,0.96622]
[1780362826479,49.93,71247.3,0.0,-0.99156,1e-05,0.97024]
[1780362831512,49.94,71251.54,0.0,-0.9915,1e-05,0.97608]
[1780362836543,49.95,71256.38,0.0,-0.99144,1e-05,0.98258]
[1780362841581,49.96,71260.71,0.0,-0.99138,1e-05,0.98849]
[1780362845622,49.96,71278.44,0.0,-0.99117,1e-05,1.00946]
[1780362846630,49.96,71280.74,0.0,-0.99115,1e-05,1.01227]
[1780362847636,49.97,71275.53,0.0,-0.9912,1e-05,1.00644]
[1780362848645,49.97,71275.53,0.0,-0.9912,1e-05,1.0066]
[1780362853678,49.97,71275.67,0.0,-0.99119,1e-05,1.00755]
[1780362858713,49.98,71272.15,0.0,-0.99122,1e-05,1.00434]
[1780362863749,49.99,71269.04,0.0,-0.99125,1e-05,1.00168]
[1780362868789,49.99,71270.36,0.0,-0.99123,1e-05,1.00338]
[1780362869793,49.99,71277.23,0.0,-0.99115,1e-05,1.01125]
[1780362870801,49.99,71277.5,0.0,-0.99115,1e-05,1.01156]
[1780362876421,49.99,71277.37,0.0,-0.99117,1e-05,1.00958]
[1780362881878,49.99,71276.97,0.0,-0.99117,1e-05,1.00912]
[1780362886913,49.99,71277.1,0.0,-0.99117,1e-05,1.00927]
[1780362891948,49.99,71276.77,0.0,-0.99118,1e-05,1.00889]
[1780362896983,49.99,71274.73,0.0,-0.9912,1e-05,1.00655]
[1780362902021,49.99,71274.85,0.0,-0.9912,1e-05,1.00669]
[1780362907057,49.99,71275.84,0.0,-0.99119,1e-05,1.00782]
[1780362909072,49.99,71270.01,0.0,-0.99125,1e-05,1.00115]
[1780362913100,49.99,71275.34,0.0,-0.99119,1e-05,1.00725]
[1780362918137,49.99,71278.69,0.0,-0.99115,1e-05,1.0111]
[1780362923171,49.99,71281.19,0.0,-0.99113,1e-05,1.01397]
[1780362928206,49.99,71273.4,0.0,-0.99121,1e-05,1.00503]
[1780362929214,49.99,71270.93,0.0,-0.99124,1e-05,1.0022]
[1780362931226,49.99,71261.82,0.0,-0.99136,1e-05,0.99003]
[1780362933241,49.99,71254.53,0.0,-0.99144,1e-05,0.98182]
[1780362935256,49.99,71245.42,0.0,-0.99154,1e-05,0.97163]
[1780362936262,49.99,71245.01,0.0,-0.99154,1e-05,0.97117]
[1780362938275,49.99,71237.55,0.0,-0.99162,1e-05,0.9629]
[1780362939283,49.99,71235.82,0.0,-0.99164,1e-05,0.96099]
[1780362943311,49.99,71229.43,0.0,-0.99171,1e-05,0.95395]
[1780362948348,49.99,71229.28,0.0,-0.99171,1e-05,0.95379]
[1780362951380,49.99,71237.48,0.0,-0.99163,1e-05,0.96282]
[1780362952385,49.99,71243.79,0.0,-0.99156,1e-05,0.96981]
[1780362953397,49.99,71247.05,0.0,-0.99152,1e-05,0.97345]
[1780362958427,49.99,71247.21,0.0,-0.99152,1e-05,0.97362]
[1780362963462,49.99,71245.02,0.0,-0.99154,1e-05,0.97118]
[1780362968501,49.99,71237.03,0.0,-0.99163,1e-05,0.96232]
[1780362969505,49.99,71234.95,0.0,-0.99165,1e-05,0.96003]
[1780362971519,49.99,71240.98,0.0,-0.99159,1e-05,0.96669]
[1780362973533,49.99,71244.84,0.0,-0.99155,1e-05,0.97098]
[1780362978569,49.99,71240.09,0.0,-0.9916,1e-05,0.96571]
[1780362983606,49.99,71241.41,0.0,-0.99158,1e-05,0.96717]
[1780362988640,49.99,71236.91,0.0,-0.99163,1e-05,0.96219]
[1780362990655,49.99,71230.38,0.0,-0.9917,1e-05,0.955]
[1780362991660,49.99,71227.08,0.0,-0.99175,1e-05,0.94962]
[1780362994707,49.99,71203.56,0.0,-0.992,1e-05,0.92419]
[1780362995716,49.99,71187.4,0.0,-0.99217,1e-05,0.90704]
[1780362996719,49.99,71178.02,0.0,-0.99226,1e-05,0.89721]
[1780362998734,49.99,71175.8,0.0,-0.99228,1e-05,0.89491]
[1780363003770,49.99,71177.41,0.0,-0.99227,1e-05,0.89669]
[1780363005783,49.99,71185.3,0.0,-0.99219,1e-05,0.905]
[1780363006791,49.99,71193.72,0.0,-0.9921,1e-05,0.91388]
[1780363007798,49.99,71195.84,0.0,-0.99208,1e-05,0.91613]
[1780363008804,49.99,71195.93,0.0,-0.99208,1e-05,0.91623]
[1780363011824,49.99,71207.68,0.0,-0.99196,1e-05,0.92877]
[1780363013839,49.99,71209.21,0.0,-0.99194,1e-05,0.93041]
[1780363017866,49.99,71211.66,0.0,-0.99191,1e-05,0.93305]
[1780363022902,49.99,71211.65,0.0,-0.99191,1e-05,0.93304]
[1780363027940,49.99,71211.2,0.0,-0.99192,1e-05,0.93255]
[1780363032978,49.99,71212.45,0.0,-0.99191,1e-05,0.9339]
[1780363035998,49.99,71217.7,0.0,-0.99185,1e-05,0.93958]
[1780363037571,49.99,71217.07,0.0,-0.99186,1e-05,0.93889]
[1780363040030,49.99,71213.92,0.0,-0.99189,1e-05,0.93549]
[1780363041036,49.99,71208.72,0.0,-0.99194,1e-05,0.92989]
[1780363043050,49.99,71207.84,0.0,-0.99195,1e-05,0.92894]
[1780363047641,49.99,71213.2,0.0,-0.9919,1e-05,0.93471]
[1780363052113,49.99,71218.67,0.0,-0.99185,1e-05,0.93888]
[1780363054127,49.99,71226.65,0.0,-0.99177,1e-05,0.94756]
[1780363056142,49.99,71235.91,0.0,-0.99167,1e-05,0.95771]
[1780363057713,49.99,71249.79,0.0,-0.99152,1e-05,0.9731]
[1780363059163,49.99,71249.96,0.0,-0.99152,1e-05,0.97329]
[1780363062183,49.99,71258.13,0.0,-0.99143,1e-05,0.98244]
[1780363063190,49.99,71258.23,0.0,-0.99143,1e-05,0.98255]
[1780363067783,49.99,71246.45,0.0,-0.99156,1e-05,0.96938]
[1780363069237,49.99,71243.69,0.0,-0.99159,1e-05,0.96631]
[1780363074272,50.0,71240.86,0.0,-0.99161,1e-05,0.96365]
[1780363079307,50.0,71243.96,0.0,-0.99157,1e-05,0.96755]
[1780363083336,50.0,71238.21,0.0,-0.99164,1e-05,0.96119]
[1780363088371,50.0,71239.1,0.0,-0.99163,1e-05,0.96217]
[1780363093412,50.0,71235.11,0.0,-0.99167,1e-05,0.95777]
[1780363094415,50.0,71231.01,0.0,-0.99171,1e-05,0.95326]
[1780363096430,50.0,71227.87,0.0,-0.99175,1e-05,0.94983]
[1780363101464,50.0,71226.98,0.0,-0.99176,1e-05,0.94885]
[1780363106499,50.0,71226.34,0.0,-0.99176,1e-05,0.94815]
[1780363111534,50.0,71217.27,0.0,-0.99188,1e-05,0.93655]
[1780363112541,50.0,71216.33,0.0,-0.99188,1e-05,0.93553]
[1780363117575,50.0,71220.93,0.0,-0.99184,1e-05,0.94051]
[1780363122611,50.0,71224.76,0.0,-0.9918,1e-05,0.94468]
[1780363127646,50.0,71230.49,0.0,-0.99173,1e-05,0.95093]
[1780363131673,50.0,71238.16,0.0,-0.99165,1e-05,0.95936]
[1780363134695,50.0,71229.1,0.0,-0.99175,1e-05,0.94941]
[1780363135701,50.0,71224.09,0.0,-0.9918,1e-05,0.94395]
[1780363136714,50.0,71222.95,0.0,-0.99182,1e-05,0.94271]
[1780363141760,50.0,71220.51,0.0,-0.99184,1e-05,0.94006]
[1780363146795,50.0,71220.25,0.0,-0.99184,1e-05,0.93978]
[1780363151831,50.0,71220.92,0.0,-0.99184,1e-05,0.9405]
[1780363156869,50.0,71225.68,0.0,-0.99179,1e-05,0.94568]
[1780363161901,50.0,71227.43,0.0,-0.99177,1e-05,0.94759]
[1780363166937,50.0,71231.85,0.0,-0.99172,1e-05,0.95242]
[1780363167945,50.0,71231.29,0.0,-0.99173,1e-05,0.95181]
[1780363168952,50.0,71225.25,0.0,-0.99179,1e-05,0.94521]
[1780363170966,50.0,71222.77,0.0,-0.99182,1e-05,0.94251]
[1780363172979,50.0,71217.01,0.0,-0.99189,1e-05,0.93453]
[1780363174993,50.0,71215.27,0.0,-0.99191,1e-05,0.93265]
[1780363180029,50.0,71221.99,0.0,-0.99184,1e-05,0.93992]
[1780363185066,50.0,71223.98,0.0,-0.99182,1e-05,0.94208]
[1780363190099,50.0,71222.52,0.0,-0.99183,1e-05,0.94049]
[1780363195133,50.0,71221.53,0.0,-0.99184,1e-05,0.93942]
[1780363198697,50.0,71212.2,0.0,-0.99194,1e-05,0.92935]
[1780363200169,50.0,71205.83,0.0,-0.99201,1e-05,0.92252]
[1780363201175,50.0,71203.46,0.0,-0.99203,1e-05,0.92]
[1780363204198,50.0,71183.6,0.0,-0.99224,1e-05,0.89903]
[1780363205203,50.0,71178.09,0.0,-0.99229,1e-05,0.89328]
[1780363206215,50.0,71175.37,0.0,-0.99232,1e-05,0.89046]
[1780363209231,50.0,71171.61,0.0,-0.99236,1e-05,0.88656]
[1780363212252,50.0,71177.76,0.0,-0.9923,1e-05,0.89294]
[1780363213259,50.0,71179.6,0.0,-0.99228,1e-05,0.89485]
[1780363217303,50.0,71182.99,0.0,-0.99224,1e-05,0.89839]
[1780363220310,50.0,71188.21,0.0,-0.99219,1e-05,0.90386]
[1780363225344,50.0,71187.53,0.0,-0.9922,1e-05,0.90315]
[1780363228917,50.0,71193.79,0.0,-0.99213,1e-05,0.90974]
[1780363230377,50.0,71198.85,0.0,-0.99208,1e-05,0.91509]
[1780363231385,50.0,71200.33,0.0,-0.99208,1e-05,0.91495]
[1780363233400,50.0,71203.31,0.0,-0.99205,1e-05,0.91812]
[1780363234406,50.0,71210.43,0.0,-0.99198,1e-05,0.92572]
[1780363235413,50.0,71218.41,0.0,-0.99189,1e-05,0.9343]
[1780363236420,50.0,71219.88,0.0,-0.99188,1e-05,0.93589]
[1780363240448,50.0,71222.21,0.0,-0.99185,1e-05,0.93841]
[1780363245484,50.0,71222.43,0.0,-0.99185,1e-05,0.93865]
[1780363250517,50.0,71225.05,0.0,-0.99182,1e-05,0.94149]
[1780363256561,50.0,71226.61,0.0,-0.99181,1e-05,0.94319]
[1780363261595,50.0,71226.98,0.0,-0.9918,1e-05,0.94359]
[1780363266631,50.0,71229.35,0.0,-0.99178,1e-05,0.94617]
[1780363271667,50.0,71228.39,0.0,-0.99179,1e-05,0.94512]
[1780363272682,50.0,71234.62,0.0,-0.99172,1e-05,0.95193]
[1780363274690,50.0,71228.17,0.0,-0.99179,1e-05,0.94488]
[1780363276704,50.0,71222.54,0.0,-0.99185,1e-05,0.93877]
[1780363279724,50.0,71216.6,0.0,-0.99191,1e-05,0.93235]
[1780363284759,50.0,71215.18,0.0,-0.99193,1e-05,0.93082]
[1780363286774,50.0,71208.27,0.0,-0.992,1e-05,0.92341]
[1780363287780,50.0,71205.77,0.0,-0.99202,1e-05,0.92074]
[1780363289794,50.0,71214.05,0.0,-0.99194,1e-05,0.9296]
[1780363292817,50.0,71220.14,0.0,-0.99189,1e-05,0.93443]
[1780363297849,50.0,71219.41,0.0,-0.9919,1e-05,0.93364]
[1780363301879,50.0,71214.3,0.0,-0.99195,1e-05,0.92814]
[1780363306914,50.0,71210.73,0.0,-0.99199,1e-05,0.92431]
[1780363311950,50.0,71212.31,0.0,-0.99197,1e-05,0.926]
[1780363316984,50.0,71212.9,0.0,-0.99196,1e-05,0.92664]
[1780363322029,50.0,71211.6,0.0,-0.99198,1e-05,0.92524]
[1780363327058,50.0,71213.26,0.0,-0.99196,1e-05,0.92702]
[1780363334106,50.0,71212.36,0.0,-0.99197,1e-05,0.92606]
[1780363339161,50.0,71212.49,0.0,-0.99197,1e-05,0.9262]
[1780363341170,50.0,71219.74,0.0,-0.99189,1e-05,0.93399]
[1780363342177,50.0,71225.06,0.0,-0.99184,1e-05,0.93975]
[1780363343184,50.0,71225.16,0.0,-0.99184,1e-05,0.93986]
[1780363348218,50.0,71221.38,0.0,-0.99188,1e-05,0.93577]
[1780363351240,50.0,71219.51,0.0,-0.99191,1e-05,0.93201]
[1780363356276,50.0,71223.89,0.0,-0.99186,1e-05,0.93674]
[1780363358288,50.0,71227.64,0.0,-0.99182,1e-05,0.9408]
[1780363363325,50.0,71227.27,0.0,-0.99183,1e-05,0.9404]
[1780363368360,50.0,71225.54,0.0,-0.99185,1e-05,0.93852]
[1780363373399,50.0,71227.58,0.0,-0.99182,1e-05,0.94074]
[1780363375414,50.0,71235.1,0.0,-0.99174,1e-05,0.94893]
[1780363377427,50.0,71241.47,0.0,-0.99168,1e-05,0.95592]
[1780363382460,50.0,71239.7,0.0,-0.9917,1e-05,0.95398]
[1780363385481,50.0,71233.48,0.0,-0.99176,1e-05,0.94716]
[1780363387497,50.0,71226.54,0.0,-0.99184,1e-05,0.93961]
[1780363388502,50.0,71225.03,0.0,-0.99185,1e-05,0.93797]
[1780363392530,50.0,71222.07,0.0,-0.99188,1e-05,0.93477]
[1780363397565,50.0,71218.2,0.0,-0.99192,1e-05,0.9306]
[1780363398587,50.0,71213.14,0.0,-0.99198,1e-05,0.92516]
[1780363400129,50.0,71197.08,0.0,-0.99214,1e-05,0.90809]
[1780363400595,50.0,71197.08,0.0,-0.99214,1e-05,0.90809]
[1780363401604,50.0,71186.45,0.0,-0.99225,1e-05,0.89693]
[1780363402609,50.0,71179.8,0.0,-0.99232,1e-05,0.89001]
[1780363403616,50.0,71172.96,0.0,-0.99239,1e-05,0.88293]
[1780363408652,50.0,71180.32,0.0,-0.99231,1e-05,0.89055]
[1780363410198,50.0,71185.19,0.0,-0.99226,1e-05,0.89562]
[1780363412680,50.0,71189.81,0.0,-0.99223,1e-05,0.89875]
[1780363418722,50.0,71191.11,0.0,-0.99222,1e-05,0.90011]
[1780363421743,50.0,71198.27,0.0,-0.99215,1e-05,0.90764]
[1780363424764,50.0,71192.76,0.0,-0.9922,1e-05,0.90184]
[1780363425771,50.0,71192.31,0.0,-0.99221,1e-05,0.90137]
[1780363430339,50.0,71198.12,0.0,-0.99215,1e-05,0.90748]
[1780363435842,50.0,71202.18,0.0,-0.99211,1e-05,0.91177]
[1780363440876,50.0,71203.48,0.0,-0.99209,1e-05,0.91315]
[1780363444905,50.0,71209.67,0.0,-0.99203,1e-05,0.91973]
[1780363447926,50.0,71215.15,0.0,-0.99197,1e-05,0.92559]
[1780363452961,50.0,71214.91,0.0,-0.99197,1e-05,0.92533]
[1780363453969,50.0,71209.9,0.0,-0.99203,1e-05,0.91997]
[1780363454978,50.0,71208.73,0.0,-0.99204,1e-05,0.91873]
[1780363456989,50.0,71202.15,0.0,-0.99211,1e-05,0.91174]
[1780363462027,50.0,71207.2,0.0,-0.99205,1e-05,0.9171]
[1780363467063,50.0,71206.03,0.0,-0.99207,1e-05,0.91585]
[1780363472097,50.0,71204.56,0.0,-0.99209,1e-05,0.91258]
[1780363477134,50.0,71203.58,0.0,-0.99211,1e-05,0.91154]
[1780363479148,50.0,71210.92,0.0,-0.99203,1e-05,0.91934]
[1780363484184,50.0,71211.93,0.0,-0.99202,1e-05,0.92041]
[1780363489220,50.0,71209.54,0.0,-0.99204,1e-05,0.91787]
[1780363494255,50.0,71216.92,0.0,-0.99197,1e-05,0.92575]
[1780363495262,50.0,71219.77,0.0,-0.99194,1e-05,0.92881]
[1780363497283,50.0,71212.32,0.0,-0.99201,1e-05,0.92083]
[1780363498290,50.0,71200.86,0.0,-0.99213,1e-05,0.90866]
[1780363499297,50.0,71200.43,0.0,-0.99214,1e-05,0.90821]
[1780363500303,50.0,71200.23,0.0,-0.99214,1e-05,0.908]
[1780363505338,50.0,71198.5,0.0,-0.99216,1e-05,0.90617]
[1780363510373,50.0,71202.45,0.0,-0.99212,1e-05,0.91034]
[1780363512392,50.0,71210.76,0.0,-0.99203,1e-05,0.91917]
[1780363513448,50.0,71227.22,0.0,-0.99186,1e-05,0.93685]
[1780363514463,50.0,71240.42,0.0,-0.99172,1e-05,0.95123]
[1780363515461,50.0,71246.81,0.0,-0.99165,1e-05,0.95826]
[1780363516467,50.0,71248.01,0.0,-0.99164,1e-05,0.95958]
[1780363519488,50.0,71236.27,0.0,-0.99176,1e-05,0.94669]
[1780363520998,50.0,71230.91,0.0,-0.99182,1e-05,0.94085]
[1780363523517,50.0,71226.9,0.0,-0.99186,1e-05,0.9365]
[1780363528553,50.0,71219.12,0.0,-0.99194,1e-05,0.92811]
[1780363531070,50.0,71212.29,0.0,-0.99203,1e-05,0.91907]
[1780363535602,50.0,71216.94,0.0,-0.99198,1e-05,0.92404]
[1780363541139,50.0,71212.52,0.0,-0.99203,1e-05,0.91932]
[1780363543659,50.0,71207.27,0.0,-0.99208,1e-05,0.91373]
[1780363549699,50.0,71207.09,0.0,-0.99208,1e-05,0.91354]
[1780363554735,50.0,71201.96,0.0,-0.99214,1e-05,0.90811]
[1780363559772,50.0,71197.73,0.0,-0.99218,1e-05,0.90366]
[1780363564804,50.0,71196.97,0.0,-0.99219,1e-05,0.90286]
[1780363569843,50.0,71189.85,0.0,-0.99226,1e-05,0.8954]
[1780363571349,50.0,71185.04,0.0,-0.99231,1e-05,0.8904]
[1780363572863,50.0,71179.5,0.0,-0.99236,1e-05,0.88466]
[1780363577898,50.0,71186.78,0.0,-0.99229,1e-05,0.89221]
[1780363581420,50.0,71189.73,0.0,-0.99226,1e-05,0.89528]
[1780363583939,50.0,71186.09,0.0,-0.9923,1e-05,0.89149]
[1780363588975,50.0,71179.51,0.0,-0.99236,1e-05,0.88467]
[1780363589982,50.0,71167.71,0.0,-0.99248,1e-05,0.87254]
[1780363591490,50.0,71167.07,0.0,-0.9925,1e-05,0.87023]
[1780363597031,50.0,71167.29,0.0,-0.9925,1e-05,0.87046]
[1780363602066,50.0,71166.99,0.0,-0.9925,1e-05,0.87015]
[1780363605086,50.0,71160.74,0.0,-0.99256,1e-05,0.8638]
[1780363606094,50.0,71155.22,0.0,-0.99262,1e-05,0.85822]
[1780363607101,50.0,71155.9,0.0,-0.99261,1e-05,0.8589]
[1780363611129,50.0,71161.18,0.0,-0.99256,1e-05,0.86424]
[1780363613143,50.0,71165.38,0.0,-0.99252,1e-05,0.86851]
[1780363617171,50.0,71169.18,0.0,-0.99248,1e-05,0.87238]
[1780363621199,50.0,71176.16,0.0,-0.99241,1e-05,0.87954]
[1780363626233,50.0,71175.3,0.0,-0.99242,1e-05,0.87866]
[1780363631275,50.0,71179.53,0.0,-0.99238,1e-05,0.88301]
[1780363636310,50.0,71179.58,0.0,-0.99238,1e-05,0.88306]
[1780363639331,50.0,71186.39,0.0,-0.99231,1e-05,0.89011]
[1780363644366,50.0,71192.03,0.0,-0.99225,1e-05,0.89599]
[1780363649400,50.0,71193.65,0.0,-0.99224,1e-05,0.89768]
[1780363654436,50.0,71194.02,0.0,-0.99225,1e-05,0.89637]
[1780363659471,50.0,71194.0,0.0,-0.99225,1e-05,0.89635]
[1780363664505,50.0,71201.26,0.0,-0.99217,1e-05,0.90396]
[1780363669541,50.0,71201.18,0.0,-0.99217,1e-05,0.90388]
[1780363670547,50.0,71209.43,0.0,-0.99209,1e-05,0.91259]
[1780363674578,50.0,71204.1,0.0,-0.99214,1e-05,0.90695]
[1780363679612,50.0,71200.06,0.0,-0.99218,1e-05,0.9027]
[1780363684646,50.0,71195.95,0.0,-0.99223,1e-05,0.89839]
[1780363687667,50.0,71191.1,0.0,-0.99228,1e-05,0.89332]
[1780363692701,50.0,71187.28,0.0,-0.99231,1e-05,0.88935]
[1780363697737,50.0,71186.31,0.0,-0.99232,1e-05,0.88835]
[1780363703779,50.0,71188.76,0.0,-0.9923,1e-05,0.89089]
[1780363709821,50.0,71188.66,0.0,-0.9923,1e-05,0.89079]
[1780363714866,50.0,71186.18,0.0,-0.99234,1e-05,0.88653]
[1780363719900,50.0,71186.4,0.0,-0.99234,1e-05,0.88675]
[1780363725942,50.0,71182.04,0.0,-0.99238,1e-05,0.88225]
[1780363728965,50.0,71171.01,0.0,-0.99249,1e-05,0.87093]
[1780363734004,50.0,71170.94,0.0,-0.99249,1e-05,0.87086]
[1780363735012,50.0,71165.55,0.0,-0.99254,1e-05,0.86537]
[1780363740048,50.0,71163.42,0.0,-0.99256,1e-05,0.86321]
[1780363745083,50.0,71165.24,0.0,-0.99255,1e-05,0.86506]
[1780363749114,50.0,71171.86,0.0,-0.99248,1e-05,0.8718]
[1780363754146,50.0,71171.93,0.0,-0.99248,1e-05,0.87187]
[1780363759185,50.0,71173.77,0.0,-0.99246,1e-05,0.87375]
[1780363764219,50.0,71175.39,0.0,-0.99245,1e-05,0.87541]
[1780363769255,50.0,71174.82,0.0,-0.99245,1e-05,0.87483]
[1780363774297,50.0,71169.71,0.0,-0.99252,1e-05,0.86795]
[1780363779325,50.0,71167.81,0.0,-0.99254,1e-05,0.86601]
[1780363784360,50.0,71168.8,0.0,-0.99253,1e-05,0.86702]
[1780363789395,50.0,71169.53,0.0,-0.99252,1e-05,0.86776]
[1780363794430,50.0,71156.74,0.0,-0.99264,1e-05,0.85482]
[1780363795442,50.0,71134.3,0.0,-0.99286,1e-05,0.83251]
[1780363796447,50.0,71120.53,0.0,-0.99299,1e-05,0.81906]
[1780363798461,50.0,71110.79,0.0,-0.99308,1e-05,0.80965]
[1780363799467,50.0,71106.16,0.0,-0.99312,1e-05,0.80521]
[1780363800478,50.0,71111.28,0.0,-0.99307,1e-05,0.81012]
[1780363803501,50.0,71116.8,0.0,-0.99302,1e-05,0.81544]
[1780363804509,50.0,71121.8,0.0,-0.99298,1e-05,0.82029]
[1780363808536,50.0,71128.47,0.0,-0.99291,1e-05,0.82679]
[1780363810550,50.0,71134.37,0.0,-0.99286,1e-05,0.83258]
[1780363815584,50.0,71133.66,0.0,-0.99286,1e-05,0.83188]
[1780363817599,50.0,71127.16,0.0,-0.99293,1e-05,0.82551]
[1780363818607,50.0,71116.16,0.0,-0.99303,1e-05,0.81483]
[1780363821629,50.0,71109.6,0.0,-0.99309,1e-05,0.80851]
[1780363824652,50.0,71103.81,0.0,-0.99314,1e-05,0.80296]
[1780363825658,50.0,71094.57,0.0,-0.99323,1e-05,0.79418]
[1780363828679,50.0,71087.93,0.0,-0.99329,1e-05,0.78792]
[1780363833715,50.0,71087.43,0.0,-0.9933,1e-05,0.78591]
[1780363834722,50.0,71100.46,0.0,-0.99319,1e-05,0.79821]
[1780363836736,50.0,71094.53,0.0,-0.99324,1e-05,0.79259]
[1780363837741,50.0,71089.28,0.0,-0.99329,1e-05,0.78764]
[1780363838748,50.0,71089.23,0.0,-0.99329,1e-05,0.7876]
[1780363843784,50.0,71081.22,0.0,-0.99336,1e-05,0.7801]
[1780363845798,50.0,71078.88,0.0,-0.99338,1e-05,0.77792]
[1780363848819,50.0,71063.54,0.0,-0.99351,1e-05,0.76376]
[1780363849829,50.0,71051.0,0.0,-0.99362,1e-05,0.75234]
[1780363850833,50.0,71042.18,0.0,-0.9937,1e-05,0.7444]
[1780363851840,50.0,71045.18,0.0,-0.99367,1e-05,0.7471]
[1780363853341,50.0,71058.95,0.0,-0.99355,1e-05,0.75957]
[1780363853854,50.0,71058.95,0.0,-0.99355,1e-05,0.75957]
[1780363858892,50.0,71058.66,0.0,-0.99356,1e-05,0.7593]
[1780363863927,50.0,71061.89,0.0,-0.99353,1e-05,0.76225]
[1780363868964,50.0,71058.02,0.0,-0.99356,1e-05,0.75872]
[1780363869971,50.0,71050.48,0.0,-0.99363,1e-05,0.75187]
[1780363870976,50.0,71043.72,0.0,-0.99368,1e-05,0.74578]
[1780363875017,50.0,71037.84,0.0,-0.99373,1e-05,0.74052]
[1780363879034,50.0,71016.88,0.0,-0.99391,1e-05,0.722]
[1780363880051,50.0,71009.36,0.0,-0.99397,1e-05,0.71545]
[1780363885084,50.0,70999.34,0.0,-0.99405,1e-05,0.7068]
[1780363886090,50.0,70993.67,0.0,-0.9941,1e-05,0.70195]
[1780363887096,50.0,70999.52,0.0,-0.99405,1e-05,0.70696]
[1780363890127,50.0,71007.75,0.0,-0.99398,1e-05,0.71405]
[1780363892145,50.0,71024.51,0.0,-0.99386,1e-05,0.72723]
[1780363893639,50.0,71034.44,0.0,-0.99377,1e-05,0.73601]
[1780363894160,50.0,71034.44,0.0,-0.99377,1e-05,0.73601]
[1780363896174,50.0,71027.4,0.0,-0.99383,1e-05,0.72978]
[1780363899196,50.0,71024.16,0.0,-0.99386,1e-05,0.72693]
[1780363903708,50.0,71029.04,0.0,-0.99382,1e-05,0.73123]
[1780363908260,50.0,71017.89,0.0,-0.99391,1e-05,0.72143]
[1780363909265,50.0,71017.89,0.0,-0.99391,1e-05,0.72143]
[1780363912289,50.0,71009.54,0.0,-0.99398,1e-05,0.71416]
[1780363913779,50.0,70993.96,0.0,-0.99411,1e-05,0.70077]
[1780363919339,50.0,70996.29,0.0,-0.99409,1e-05,0.70276]
[1780363921351,50.0,71007.66,0.0,-0.994,1e-05,0.71254]
[1780363922359,50.0,71007.84,0.0,-0.99399,1e-05,0.71269]
[1780363925380,50.0,70995.75,0.0,-0.99409,1e-05,0.7023]
[1780363926386,50.0,70991.33,0.0,-0.99413,1e-05,0.69853]
[1780363930418,50.0,70984.68,0.0,-0.99418,1e-05,0.69289]
[1780363931422,50.0,70975.03,0.0,-0.99426,1e-05,0.68478]
[1780363932429,50.0,70969.14,0.0,-0.9943,1e-05,0.67987]
[1780363933920,50.0,70966.95,0.0,-0.99432,1e-05,0.67805]
[1780363935451,50.0,70959.53,0.0,-0.99438,1e-05,0.67191]
[1780363936457,50.0,70951.66,0.0,-0.99444,1e-05,0.66546]
[1780363937464,50.0,70942.71,0.0,-0.9945,1e-05,0.65818]
[1780363938471,50.0,70940.77,0.0,-0.99452,1e-05,0.65661]
[1780363941497,50.0,70949.18,0.0,-0.99445,1e-05,0.66344]
[1780363942502,50.0,70957.23,0.0,-0.99439,1e-05,0.67002]
[1780363943509,50.0,70958.29,0.0,-0.99438,1e-05,0.67089]
[1780363948544,50.0,70964.73,0.0,-0.99434,1e-05,0.67621]
[1780363952575,50.0,70966.39,0.0,-0.99433,1e-05,0.6762]
[1780363954589,50.0,70945.14,0.0,-0.9945,1e-05,0.65879]
[1780363955595,50.0,70943.21,0.0,-0.99451,1e-05,0.65723]
[1780363960630,50.0,70940.64,0.0,-0.99453,1e-05,0.65516]
[1780363965666,50.0,70948.95,0.0,-0.99447,1e-05,0.66189]
[1780363966675,50.0,70951.19,0.0,-0.99445,1e-05,0.66371]
[1780363971710,50.0,70951.08,0.0,-0.99445,1e-05,0.66362]
[1780363972716,50.0,70943.5,0.0,-0.99451,1e-05,0.65746]
[1780363973722,50.0,70945.75,0.0,-0.99449,1e-05,0.65929]
[1780363978758,50.0,70948.17,0.0,-0.99447,1e-05,0.66125]
[1780363980772,50.0,70951.67,0.0,-0.99445,1e-05,0.6641]
[1780363984813,50.0,70956.82,0.0,-0.99441,1e-05,0.66831]
[1780363985810,50.0,70960.62,0.0,-0.99438,1e-05,0.67143]
[1780363986818,50.0,70967.07,0.0,-0.99433,1e-05,0.67676]
[1780363987823,50.0,70960.81,0.0,-0.99438,1e-05,0.67159]
[1780363990845,50.0,70967.12,0.0,-0.99433,1e-05,0.6768]
[1780363992859,50.0,70955.22,0.0,-0.99442,1e-05,0.667]
[1780363997894,50.0,70957.05,0.0,-0.99441,1e-05,0.6685]
[1780364000915,50.0,70963.93,0.0,-0.99435,1e-05,0.67416]
[1780364005950,50.0,70966.96,0.0,-0.99433,1e-05,0.67667]
[1780364010986,50.0,70966.18,0.0,-0.99434,1e-05,0.67602]
[1780364015015,50.0,70972.72,0.0,-0.9943,1e-05,0.68006]
[1780364017027,50.0,70978.21,0.0,-0.99425,1e-05,0.68464]
[1780364022069,50.0,70982.02,0.0,-0.99422,1e-05,0.68784]
[1780364027103,50.0,70974.05,0.0,-0.99429,1e-05,0.68117]
[1780364032139,50.0,70975.86,0.0,-0.99427,1e-05,0.68268]
[1780364037173,50.0,70974.77,0.0,-0.99428,1e-05,0.68177]
[1780364039188,50.0,70967.82,0.0,-0.99433,1e-05,0.676]
[1780364041202,50.0,70955.33,0.0,-0.99443,1e-05,0.66572]
[1780364042208,50.0,70947.87,0.0,-0.99449,1e-05,0.65965]
[1780364044700,50.0,70942.32,0.0,-0.99453,1e-05,0.65516]
[1780364050265,50.0,70942.63,0.0,-0.99453,1e-05,0.65541]
[1780364055301,50.0,70944.6,0.0,-0.99451,1e-05,0.657]
[1780364056309,50.0,70935.29,0.0,-0.99458,1e-05,0.64951]
[1780364061345,50.0,70933.6,0.0,-0.99459,1e-05,0.64815]
[1780364064840,50.0,70924.62,0.0,-0.99466,1e-05,0.64101]
[1780364066380,50.0,70930.28,0.0,-0.99462,1e-05,0.64551]
[1780364068395,50.0,70913.08,0.0,-0.99474,1e-05,0.63193]
[1780364069404,50.0,70896.47,0.0,-0.99486,1e-05,0.61904]
[1780364074918,50.0,70890.13,0.0,-0.99492,1e-05,0.61289]
[1780364076456,50.0,70884.53,0.0,-0.99496,1e-05,0.60863]
[1780364078470,50.0,70865.57,0.0,-0.99509,1e-05,0.59439]
[1780364079477,50.0,70869.49,0.0,-0.99506,1e-05,0.59731]
[1780364082521,50.0,70855.88,0.0,-0.99515,1e-05,0.58723]
[1780364084991,50.0,70849.97,0.0,-0.99519,1e-05,0.58289]
[1780364090568,50.0,70846.96,0.0,-0.99521,1e-05,0.58069]
[1780364091580,50.0,70856.3,0.0,-0.99515,1e-05,0.58754]
[1780364093590,50.0,70870.45,0.0,-0.99505,1e-05,0.59803]
[1780364098627,50.0,70866.63,0.0,-0.99508,1e-05,0.59518]
[1780364103664,50.0,70868.78,0.0,-0.99507,1e-05,0.59678]
[1780364106683,50.0,70874.03,0.0,-0.99503,1e-05,0.60071]
[1780364111717,50.0,70870.8,0.0,-0.99505,1e-05,0.59829]
[1780364112725,50.0,70875.9,0.0,-0.99502,1e-05,0.60211]
[1780364115745,50.0,70884.02,0.0,-0.99496,1e-05,0.60824]
[1780364120781,50.0,70873.37,0.0,-0.99503,1e-05,0.60022]
[1780364125817,50.0,70873.45,0.0,-0.99503,1e-05,0.60028]
[1780364128840,50.0,70879.17,0.0,-0.99499,1e-05,0.60458]
[1780364131865,50.0,70886.4,0.0,-0.99495,1e-05,0.60876]
[1780364136894,50.0,70886.26,0.0,-0.99495,1e-05,0.60866]
[1780364141929,50.0,70891.18,0.0,-0.99492,1e-05,0.6124]
[1780364145956,50.0,70902.26,0.0,-0.99484,1e-05,0.6209]
[1780364146964,50.0,70895.28,0.0,-0.99489,1e-05,0.61553]
[1780364147972,50.0,70881.39,0.0,-0.99499,1e-05,0.60497]
[1780364148981,50.0,70878.8,0.0,-0.99501,1e-05,0.60302]
[1780364151001,50.0,70869.77,0.0,-0.99507,1e-05,0.59626]
[1780364152014,50.0,70849.64,0.0,-0.9952,1e-05,0.58141]
[1780364153016,50.0,70849.57,0.0,-0.99521,1e-05,0.58136]
[1780364154023,50.0,70846.36,0.0,-0.99523,1e-05,0.57902]
[1780364159059,50.0,70847.06,0.0,-0.99522,1e-05,0.57953]
[1780364163086,50.0,70841.93,0.0,-0.99526,1e-05,0.5758]
[1780364167115,50.0,70833.06,0.0,-0.99531,1e-05,0.56941]
[1780364169128,50.0,70829.77,0.0,-0.99534,1e-05,0.56706]
[1780364174163,50.0,70830.43,0.0,-0.99533,1e-05,0.56753]
[1780364179198,50.0,70831.05,0.0,-0.99533,1e-05,0.56797]
[1780364184237,50.0,70830.39,0.0,-0.99533,1e-05,0.5675]
[1780364185750,50.0,70817.79,0.0,-0.99541,1e-05,0.55855]
[1780364187254,50.0,70813.09,0.0,-0.99544,1e-05,0.55524]
[1780364189268,50.0,70815.27,0.0,-0.99543,1e-05,0.55677]
[1780364191282,50.0,70820.23,0.0,-0.99541,1e-05,0.55907]
[1780364193296,50.0,70825.33,0.0,-0.99537,1e-05,0.56268]
[1780364198364,50.0,70830.13,0.0,-0.99534,1e-05,0.5661]
[1780364199358,50.0,70835.93,0.0,-0.99531,1e-05,0.57025]
[1780364200368,50.0,70848.64,0.0,-0.99522,1e-05,0.57944]
[1780364201373,50.0,70862.85,0.0,-0.99513,1e-05,0.58986]
[1780364202379,50.0,70866.98,0.0,-0.9951,1e-05,0.59292]
[1780364205890,50.0,70860.39,0.0,-0.99514,1e-05,0.58805]
[1780364209429,50.0,70845.61,0.0,-0.99524,1e-05,0.57724]
[1780364210436,50.0,70834.84,0.0,-0.99531,1e-05,0.56947]
[1780364211443,50.0,70834.54,0.0,-0.99531,1e-05,0.56925]
[1780364215960,50.0,70829.37,0.0,-0.99535,1e-05,0.56555]
[1780364217485,50.0,70825.7,0.0,-0.99537,1e-05,0.56294]
[1780364221513,50.0,70819.54,0.0,-0.99541,1e-05,0.55858]
[1780364223526,50.0,70827.71,0.0,-0.99536,1e-05,0.56437]
[1780364227554,50.0,70816.29,0.0,-0.99543,1e-05,0.55629]
[1780364230576,50.0,70821.65,0.0,-0.9954,1e-05,0.56007]
[1780364236102,50.0,70816.47,0.0,-0.99543,1e-05,0.55642]
[1780364239641,50.0,70807.71,0.0,-0.99549,1e-05,0.55028]
[1780364241654,50.0,70801.35,0.0,-0.99553,1e-05,0.54587]
[1780364246688,50.0,70801.93,0.0,-0.99552,1e-05,0.54627]
[1780364249709,50.0,70790.83,0.0,-0.99559,1e-05,0.53863]
[1780364254745,50.0,70784.94,0.0,-0.99564,1e-05,0.53344]
[1780364257766,50.0,70770.32,0.0,-0.99573,1e-05,0.5236]
[1780364258774,50.0,70762.42,0.0,-0.99578,1e-05,0.51834]
[1780364260792,50.0,70749.48,0.0,-0.99585,1e-05,0.50982]
[1780364263813,50.0,70753.17,0.0,-0.99583,1e-05,0.51224]
[1780364265829,50.0,70760.96,0.0,-0.99578,1e-05,0.51737]
[1780364269862,50.0,70769.41,0.0,-0.99573,1e-05,0.52299]
[1780364274891,50.0,70772.38,0.0,-0.99572,1e-05,0.52497]
[1780364277912,50.0,70777.74,0.0,-0.99568,1e-05,0.52857]
[1780364280936,50.0,70787.59,0.0,-0.99562,1e-05,0.53524]
[1780364282947,50.0,70778.38,0.0,-0.99568,1e-05,0.52901]
[1780364283954,50.0,70762.08,0.0,-0.99578,1e-05,0.51811]
[1780364285969,50.0,70754.04,0.0,-0.99582,1e-05,0.51281]
[1780364286977,50.0,70746.8,0.0,-0.99587,1e-05,0.50808]
[1780364292017,50.0,70746.04,0.0,-0.99587,1e-05,0.50758]
[1780364296044,50.0,70736.55,0.0,-0.99593,1e-05,0.50143]
[1780364297050,50.0,70706.15,0.0,-0.9961,1e-05,0.48217]
[1780364298057,50.0,70692.95,0.0,-0.99617,1e-05,0.47401]
[1780364299064,50.0,70692.68,0.0,-0.99617,1e-05,0.47384]
[1780364304099,50.0,70689.17,0.0,-0.99619,1e-05,0.47169]
[1780364308127,50.0,70704.05,0.0,-0.99611,1e-05,0.48087]
[1780364309134,50.0,70710.27,0.0,-0.99608,1e-05,0.48475]
[1780364310144,50.0,70711.45,0.0,-0.99607,1e-05,0.48548]
[1780364312155,50.0,70706.41,0.0,-0.99611,1e-05,0.48126]
[1780364313163,50.0,70697.19,0.0,-0.99616,1e-05,0.47555]
[1780364314170,50.0,70696.64,0.0,-0.99616,1e-05,0.47521]
[1780364319204,50.0,70690.25,0.0,-0.9962,1e-05,0.47129]
[1780364321227,50.0,70686.03,0.0,-0.99622,1e-05,0.46872]
[1780364325246,50.0,70693.16,0.0,-0.99618,1e-05,0.47307]
[1780364326253,50.0,70699.72,0.0,-0.99614,1e-05,0.47711]
[1780364327260,50.0,70704.13,0.0,-0.99612,1e-05,0.47984]
[1780364330281,50.0,70700.87,0.0,-0.99614,1e-05,0.47782]
[1780364332295,50.0,70702.72,0.0,-0.99613,1e-05,0.47896]
[1780364335315,50.0,70700.85,0.0,-0.99614,1e-05,0.47781]
[1780364336324,50.0,70697.67,0.0,-0.99616,1e-05,0.47584]
[1780364338336,50.0,70695.08,0.0,-0.99617,1e-05,0.47425]
[1780364343372,50.0,70692.43,0.0,-0.99618,1e-05,0.47262]
[1780364348407,50.0,70693.43,0.0,-0.99618,1e-05,0.47324]
[1780364351428,50.0,70705.98,0.0,-0.99611,1e-05,0.48099]
[1780364352434,50.0,70707.8,0.0,-0.9961,1e-05,0.48212]
[1780364354449,50.0,70702.28,0.0,-0.99613,1e-05,0.47869]
[1780364356973,50.0,70701.02,0.0,-0.99614,1e-05,0.47791]
[1780364362505,50.0,70697.19,0.0,-0.99616,1e-05,0.47555]
[1780364367540,50.0,70700.24,0.0,-0.99614,1e-05,0.47743]
[1780364371567,50.0,70710.7,0.0,-0.99609,1e-05,0.48285]
[1780364372576,50.0,70715.84,0.0,-0.99606,1e-05,0.48607]
[1780364374589,50.0,70730.47,0.0,-0.99598,1e-05,0.49532]
[1780364375596,50.0,70731.14,0.0,-0.99598,1e-05,0.49575]
[1780364380631,50.0,70734.43,0.0,-0.99596,1e-05,0.49785]
[1780364385666,50.0,70736.69,0.0,-0.99594,1e-05,0.4993]
[1780364387190,50.0,70743.95,0.0,-0.9959,1e-05,0.50398]
[1780364391708,50.0,70749.31,0.0,-0.99587,1e-05,0.50746]
[1780364392718,50.0,70753.09,0.0,-0.99585,1e-05,0.50993]
[1780364394731,50.0,70756.21,0.0,-0.99583,1e-05,0.51197]
[1780364399769,50.0,70757.65,0.0,-0.99582,1e-05,0.51292]
[1780364401785,50.0,70738.15,0.0,-0.99594,1e-05,0.50024]
[1780364402787,50.0,70731.0,0.0,-0.99598,1e-05,0.49566]
[1780364403820,50.0,70738.31,0.0,-0.99593,1e-05,0.50035]
[1780364405815,50.0,70749.37,0.0,-0.99587,1e-05,0.5075]
[1780364408839,50.0,70741.94,0.0,-0.99591,1e-05,0.50269]
[1780364412869,50.0,70731.22,0.0,-0.99598,1e-05,0.4958]
[1780364413875,50.0,70730.31,0.0,-0.99598,1e-05,0.49522]
[1780364418916,50.0,70738.63,0.0,-0.99593,1e-05,0.50055]
[1780364419919,50.0,70751.67,0.0,-0.99586,1e-05,0.509]
[1780364420926,50.0,70757.2,0.0,-0.99582,1e-05,0.51262]
[1780364421934,50.0,70768.14,0.0,-0.99576,1e-05,0.51985]
[1780364422941,50.0,70768.14,0.0,-0.99576,1e-05,0.51985]
[1780364424953,50.0,70773.66,0.0,-0.99573,1e-05,0.52353]
[1780364427469,50.0,70765.52,0.0,-0.99577,1e-05,0.51811]
[1780364428981,50.0,70765.04,0.0,-0.99578,1e-05,0.51779]
[1780364434026,50.0,70780.62,0.0,-0.99569,1e-05,0.52704]
[1780364435030,50.0,70784.0,0.0,-0.99567,1e-05,0.52932]
[1780364438049,50.0,70793.77,0.0,-0.99561,1e-05,0.53595]
[1780364440074,50.0,70800.42,0.0,-0.99557,1e-05,0.5405]
[1780364442078,50.0,70807.28,0.0,-0.99553,1e-05,0.54523]
[1780364447113,50.0,70805.88,0.0,-0.99554,1e-05,0.54426]
[1780364450134,50.0,70798.81,0.0,-0.99558,1e-05,0.5394]
[1780364452153,50.0,70792.45,0.0,-0.99562,1e-05,0.53505]
[1780364453159,50.0,70784.36,0.0,-0.99567,1e-05,0.52956]
[1780364455171,50.0,70790.87,0.0,-0.99563,1e-05,0.53397]
[1780364457183,50.0,70798.63,0.0,-0.99558,1e-05,0.53927]
[1780364459198,50.0,70804.36,0.0,-0.99555,1e-05,0.54321]
[1780364464233,50.0,70808.76,0.0,-0.99552,1e-05,0.54626]
[1780364467273,50.0,70814.73,0.0,-0.99548,1e-05,0.55041]
[1780364469286,50.0,70820.15,0.0,-0.99545,1e-05,0.5542]
[1780364474323,50.0,70824.72,0.0,-0.99542,1e-05,0.55741]
[1780364475329,50.0,70819.31,0.0,-0.99545,1e-05,0.55361]
[1780364476336,50.0,70816.3,0.0,-0.99547,1e-05,0.5515]
[1780364481373,50.0,70816.09,0.0,-0.99547,1e-05,0.55136]
[1780364483386,50.0,70821.28,0.0,-0.99544,1e-05,0.55499]
[1780364484396,50.0,70821.4,0.0,-0.99544,1e-05,0.55508]
[1780364489428,50.0,70824.71,0.0,-0.99542,1e-05,0.55741]
[1780364494464,50.0,70828.89,0.0,-0.9954,1e-05,0.55915]
[1780364497483,50.0,70835.66,0.0,-0.99536,1e-05,0.56396]
[1780364500505,50.0,70836.06,0.0,-0.99535,1e-05,0.56424]
[1780364503526,50.0,70841.65,0.0,-0.99532,1e-05,0.56824]
[1780364506547,50.0,70846.78,0.0,-0.99528,1e-05,0.57192]
[1780364508560,50.0,70852.15,0.0,-0.99525,1e-05,0.5758]
[1780364512589,50.0,70846.17,0.0,-0.99529,1e-05,0.57148]
[1780364516620,50.0,70839.44,0.0,-0.99533,1e-05,0.56665]
[1780364518108,50.0,70841.35,0.0,-0.99532,1e-05,0.56802]
[1780364519643,50.0,70842.66,0.0,-0.99531,1e-05,0.56896]
[1780364523669,50.0,70836.88,0.0,-0.99535,1e-05,0.56483]
[1780364525682,50.0,70822.21,0.0,-0.99544,1e-05,0.55444]
[1780364526693,50.0,70824.99,0.0,-0.99543,1e-05,0.5564]
[1780364530718,50.0,70827.24,0.0,-0.99541,1e-05,0.55799]
[1780364536760,50.0,70822.39,0.0,-0.99544,1e-05,0.55457]
[1780364541796,50.0,70818.03,0.0,-0.99547,1e-05,0.55152]
[1780364546832,50.0,70812.04,0.0,-0.99551,1e-05,0.54734]
[1780364548318,50.0,70806.77,0.0,-0.99554,1e-05,0.54369]
[1780364553881,50.0,70801.09,0.0,-0.99559,1e-05,0.53861]
[1780364558916,50.0,70801.59,0.0,-0.99558,1e-05,0.53895]
[1780364562944,50.0,70814.67,0.0,-0.9955,1e-05,0.54798]
[1780364563950,50.0,70818.04,0.0,-0.99548,1e-05,0.55033]
[1780364568985,50.0,70814.95,0.0,-0.9955,1e-05,0.54818]
[1780364574022,50.0,70813.55,0.0,-0.99551,1e-05,0.5472]
[1780364578535,50.0,70803.18,0.0,-0.99557,1e-05,0.54004]
[1780364582077,50.0,70797.24,0.0,-0.99561,1e-05,0.53597]
[1780364583083,50.0,70786.28,0.0,-0.99568,1e-05,0.52854]
[1780364584091,50.0,70786.36,0.0,-0.99568,1e-05,0.52859]
[1780364589131,50.0,70783.96,0.0,-0.99569,1e-05,0.52698]
[1780364593154,50.0,70790.14,0.0,-0.99565,1e-05,0.53115]
[1780364595168,50.0,70795.77,0.0,-0.99562,1e-05,0.53497]
[1780364599197,50.0,70804.63,0.0,-0.99556,1e-05,0.54104]
[1780364600204,50.0,70811.22,0.0,-0.99552,1e-05,0.54559]
[1780364605243,50.0,70816.3,0.0,-0.99549,1e-05,0.54911]
[1780364607257,50.0,70837.44,0.0,-0.99535,1e-05,0.56401]
[1780364608261,50.0,70868.76,0.0,-0.99515,1e-05,0.5867]
[1780364609266,50.0,70871.37,0.0,-0.99513,1e-05,0.58862]
[1780364613295,50.0,70875.76,0.0,-0.99511,1e-05,0.59061]
[1780364614301,50.0,70870.63,0.0,-0.99514,1e-05,0.58682]
[1780364617323,50.0,70857.16,0.0,-0.99523,1e-05,0.57697]
[1780364619337,50.0,70852.06,0.0,-0.99527,1e-05,0.57327]
[1780364624372,50.0,70850.88,0.0,-0.99528,1e-05,0.57242]
[1780364629407,50.0,70853.08,0.0,-0.99526,1e-05,0.57401]
[1780364634450,50.0,70848.74,0.0,-0.99529,1e-05,0.57088]
[1780364635457,50.0,70854.11,0.0,-0.99526,1e-05,0.57475]
[1780364636463,50.0,70855.04,0.0,-0.99525,1e-05,0.57543]
[1780364641503,50.0,70854.1,0.0,-0.99526,1e-05,0.57475]
[1780364643517,50.0,70859.55,0.0,-0.99522,1e-05,0.5787]
[1780364644523,50.0,70867.71,0.0,-0.99516,1e-05,0.58467]
[1780364645533,50.0,70869.99,0.0,-0.99515,1e-05,0.58635]
[1780364647550,50.0,70877.48,0.0,-0.9951,1e-05,0.59189]
[1780364649565,50.0,70884.27,0.0,-0.99505,1e-05,0.59694]
[1780364653591,50.0,70877.76,0.0,-0.9951,1e-05,0.59209]
[1780364658625,50.0,70877.65,0.0,-0.9951,1e-05,0.59201]
[1780364663661,50.0,70873.39,0.0,-0.99513,1e-05,0.58886]
[1780364664668,50.0,70865.47,0.0,-0.99518,1e-05,0.58303]
[1780364665675,50.0,70862.01,0.0,-0.9952,1e-05,0.5805]
[1780364666681,50.0,70855.8,0.0,-0.99524,1e-05,0.57598]
[1780364667689,50.0,70856.13,0.0,-0.99524,1e-05,0.57622]
[1780364672724,50.0,70856.75,0.0,-0.99525,1e-05,0.57543]
[1780364677760,50.0,70858.22,0.0,-0.99524,1e-05,0.5765]
[1780364682795,50.0,70855.05,0.0,-0.99526,1e-05,0.5742]
[1780364683803,50.0,70849.04,0.0,-0.9953,1e-05,0.56986]
[1780364684809,50.0,70843.65,0.0,-0.99533,1e-05,0.566]
[1780364685816,50.0,70844.67,0.0,-0.99533,1e-05,0.56673]
[1780364690850,50.0,70844.49,0.0,-0.99533,1e-05,0.5666]
[1780364695886,50.0,70847.72,0.0,-0.99531,1e-05,0.56892]
[1780364700921,50.0,70848.56,0.0,-0.9953,1e-05,0.56952]
[1780364705956,50.0,70844.98,0.0,-0.99533,1e-05,0.56695]
[1780364709472,50.0,70842.95,0.0,-0.99534,1e-05,0.5655]
[1780364715019,50.0,70842.8,0.0,-0.99534,1e-05,0.56539]
[1780364720054,50.0,70840.61,0.0,-0.99535,1e-05,0.56383]
[1780364722068,50.0,70831.16,0.0,-0.99541,1e-05,0.55713]
[1780364723074,50.0,70826.92,0.0,-0.99544,1e-05,0.55415]
[1780364727103,50.0,70825.17,0.0,-0.99545,1e-05,0.55292]
[1780364732140,50.0,70822.58,0.0,-0.99548,1e-05,0.54991]
[1780364737174,50.0,70819.34,0.0,-0.9955,1e-05,0.54765]
[1780364738181,50.0,70813.71,0.0,-0.99554,1e-05,0.54375]
[1780364739702,50.0,70808.81,0.0,-0.99557,1e-05,0.54037]
[1780364743218,50.0,70816.09,0.0,-0.99552,1e-05,0.5454]
[1780364745232,50.0,70819.5,0.0,-0.9955,1e-05,0.54776]
[1780364750267,50.0,70815.99,0.0,-0.99552,1e-05,0.54533]
[1780364755305,50.0,70815.51,0.0,-0.99552,1e-05,0.54499]
[1780364760339,50.0,70819.25,0.0,-0.9955,1e-05,0.54759]
[1780364764369,50.0,70825.17,0.0,-0.99546,1e-05,0.55172]
[1780364766380,50.0,70817.73,0.0,-0.99551,1e-05,0.54653]
[1780364771416,50.0,70816.8,0.0,-0.99552,1e-05,0.54589]
[1780364773431,50.0,70809.98,0.0,-0.99556,1e-05,0.54118]
[1780364778466,50.0,70808.32,0.0,-0.99557,1e-05,0.54003]
[1780364783501,50.0,70808.52,0.0,-0.99557,1e-05,0.54017]
[1780364788537,50.0,70804.4,0.0,-0.99559,1e-05,0.53735]
[1780364790550,50.0,70799.02,0.0,-0.99563,1e-05,0.53368]
[1780364795585,50.0,70795.16,0.0,-0.99566,1e-05,0.52989]
[1780364800620,50.0,70794.78,0.0,-0.99566,1e-05,0.52963]
[1780364805654,50.0,70795.26,0.0,-0.99566,1e-05,0.52996]
[1780364807669,50.0,70784.78,0.0,-0.99572,1e-05,0.52291]
[1780364808675,50.0,70782.42,0.0,-0.99574,1e-05,0.52133]
[1780364811696,50.0,70774.4,0.0,-0.99579,1e-05,0.51601]
[1780364813711,50.0,70765.98,0.0,-0.99584,1e-05,0.51046]
[1780364814719,50.0,70762.75,0.0,-0.99585,1e-05,0.50835]
[1780364817742,50.0,70760.57,0.0,-0.99587,1e-05,0.50693]
[1780364820762,50.0,70751.87,0.0,-0.99592,1e-05,0.50129]
[1780364821768,50.0,70750.43,0.0,-0.99593,1e-05,0.50036]
[1780364824791,50.0,70745.88,0.0,-0.99595,1e-05,0.49743]
[1780364825797,50.0,70737.49,0.0,-0.996,1e-05,0.49208]
[1780364826804,50.0,70735.09,0.0,-0.99601,1e-05,0.49056]
[1780364829825,50.0,70731.88,0.0,-0.99603,1e-05,0.48853]
[1780364834862,50.0,70724.33,0.0,-0.99608,1e-05,0.48378]
[1780364835872,50.0,70715.98,0.0,-0.99612,1e-05,0.47858]
[1780364836879,50.0,70711.72,0.0,-0.99615,1e-05,0.47594]
[1780364837887,50.0,70701.19,0.0,-0.9962,1e-05,0.46948]
[1780364838894,50.0,70698.07,0.0,-0.99622,1e-05,0.46758]
[1780364840903,50.0,70684.07,0.0,-0.9963,1e-05,0.45913]
[1780364841911,50.0,70681.44,0.0,-0.99631,1e-05,0.45755]
[1780364843935,50.0,70688.65,0.0,-0.99627,1e-05,0.46188]
[1780364844933,50.0,70693.3,0.0,-0.99625,1e-05,0.46468]
[1780364845940,50.0,70682.12,0.0,-0.99631,1e-05,0.45796]
[1780364846948,50.0,70682.78,0.0,-0.9963,1e-05,0.45835]
[1780364851982,50.0,70679.31,0.0,-0.99633,1e-05,0.45524]
[1780364856018,50.0,70672.65,0.0,-0.99636,1e-05,0.4513]
[1780364858027,50.0,70679.84,0.0,-0.99633,1e-05,0.45556]
[1780364859034,50.0,70686.93,0.0,-0.99629,1e-05,0.45979]
[1780364860573,50.0,70678.02,0.0,-0.99634,1e-05,0.45448]
[1780364861048,50.0,70678.02,0.0,-0.99634,1e-05,0.45448]
[1780364863061,50.0,70685.54,0.0,-0.9963,1e-05,0.45896]
[1780364864078,50.0,70686.39,0.0,-0.99629,1e-05,0.45947]
[1780364866088,50.0,70702.66,0.0,-0.9962,1e-05,0.46931]
[1780364867095,50.0,70713.58,0.0,-0.99614,1e-05,0.47601]
[1780364868102,50.0,70711.84,0.0,-0.99615,1e-05,0.47494]
[1780364870645,50.0,70710.89,0.0,-0.99616,1e-05,0.47436]
[1780364875161,50.0,70732.46,0.0,-0.99604,1e-05,0.4878]
[1780364876163,50.0,70740.21,0.0,-0.99599,1e-05,0.49271]
[1780364877169,50.0,70741.41,0.0,-0.99599,1e-05,0.49347]
[1780364879183,50.0,70756.31,0.0,-0.9959,1e-05,0.50304]
[1780364880715,50.0,70759.86,0.0,-0.99588,1e-05,0.50534]
[1780364884217,50.0,70765.88,0.0,-0.99585,1e-05,0.50927]
[1780364885224,50.0,70771.11,0.0,-0.99581,1e-05,0.5127]
[1780364886231,50.0,70770.26,0.0,-0.99582,1e-05,0.51214]
[1780364888247,50.0,70763.79,0.0,-0.99586,1e-05,0.5079]
[1780364889253,50.0,70764.1,0.0,-0.99586,1e-05,0.5081]
[1780364893281,50.0,70771.31,0.0,-0.99581,1e-05,0.51283]
[1780364896302,50.0,70773.86,0.0,-0.9958,1e-05,0.51451]
[1780364901337,50.0,70774.28,0.0,-0.9958,1e-05,0.51479]
[1780364905365,50.0,70767.04,0.0,-0.99584,1e-05,0.51002]
[1780364906372,50.0,70759.77,0.0,-0.99588,1e-05,0.50528]
[1780364907378,50.0,70760.47,0.0,-0.99588,1e-05,0.50574]
[1780364909393,50.0,70765.72,0.0,-0.99585,1e-05,0.50916]
[1780364913421,50.0,70769.91,0.0,-0.99583,1e-05,0.51077]
[1780364915435,50.0,70777.88,0.0,-0.99578,1e-05,0.51602]
[1780364917449,50.0,70783.43,0.0,-0.99575,1e-05,0.51971]
[1780364918455,50.0,70791.08,0.0,-0.9957,1e-05,0.52482]
[1780364919463,50.0,70795.26,0.0,-0.99568,1e-05,0.52763]
[1780364922485,50.0,70792.19,0.0,-0.9957,1e-05,0.52557]
[1780364924499,50.0,70787.41,0.0,-0.99573,1e-05,0.52236]
[1780364929533,50.0,70784.66,0.0,-0.99574,1e-05,0.52053]
[1780364934568,50.0,70780.57,0.0,-0.99577,1e-05,0.51781]
[1780364935575,50.0,70771.3,0.0,-0.99582,1e-05,0.51169]
[1780364936582,50.0,70767.59,0.0,-0.99584,1e-05,0.50925]
[1780364937593,50.0,70764.53,0.0,-0.99586,1e-05,0.50726]
[1780364940610,50.0,70770.85,0.0,-0.99582,1e-05,0.51139]
[1780364943634,50.0,70782.27,0.0,-0.99576,1e-05,0.51894]
[1780364948669,50.0,70784.25,0.0,-0.99574,1e-05,0.52025]
[1780364951689,50.0,70791.52,0.0,-0.9957,1e-05,0.52512]
[1780364953703,50.0,70796.52,0.0,-0.99567,1e-05,0.52848]
[1780364958743,50.0,70802.49,0.0,-0.99563,1e-05,0.53253]
[1780364961759,50.0,70808.85,0.0,-0.99559,1e-05,0.53686]
[1780364966794,50.0,70809.82,0.0,-0.99559,1e-05,0.53753]
[1780364976863,50.0,70809.29,0.0,-0.9956,1e-05,0.53599]
[1780364980892,50.0,70802.79,0.0,-0.99564,1e-05,0.53156]
[1780364981899,50.0,70802.22,0.0,-0.99564,1e-05,0.53117]
[1780364986934,50.0,70806.52,0.0,-0.99562,1e-05,0.5341]
[1780364991970,50.0,70805.86,0.0,-0.99562,1e-05,0.53365]
[1780364997004,50.0,70807.15,0.0,-0.99561,1e-05,0.53453]
[1780365002048,50.0,70813.31,0.0,-0.99558,1e-05,0.53874]
[1780365004060,50.0,70806.38,0.0,-0.99562,1e-05,0.534]
[1780365006072,50.0,70808.3,0.0,-0.99561,1e-05,0.53531]
[1780365011107,50.0,70808.5,0.0,-0.99561,1e-05,0.53545]
[1780365016142,50.0,70808.55,0.0,-0.99561,1e-05,0.53548]
[1780365021702,50.0,70806.88,0.0,-0.99562,1e-05,0.53434]
[1780365023192,50.0,70801.36,0.0,-0.99565,1e-05,0.53059]
[1780365024198,50.0,70796.85,0.0,-0.99568,1e-05,0.52754]
[1780365026233,50.0,70796.54,0.0,-0.99568,1e-05,0.52733]
[1780365031805,50.0,70797.69,0.0,-0.99568,1e-05,0.52695]
[1780365037310,50.0,70787.41,0.0,-0.99574,1e-05,0.52006]
[1780365038318,50.0,70772.01,0.0,-0.99584,1e-05,0.50988]
[1780365039325,50.0,70768.12,0.0,-0.99586,1e-05,0.50734]
[1780365041881,50.0,70770.37,0.0,-0.99585,1e-05,0.50881]
[1780365043354,50.0,70781.15,0.0,-0.99578,1e-05,0.5159]
[1780365044359,50.0,70783.82,0.0,-0.99577,1e-05,0.51767]
[1780365049395,50.0,70786.01,0.0,-0.99575,1e-05,0.51913]
[1780365054430,50.0,70787.97,0.0,-0.99574,1e-05,0.52043]
[1780365059465,50.0,70787.36,0.0,-0.99574,1e-05,0.52003]
[1780365064501,50.0,70785.54,0.0,-0.99576,1e-05,0.51882]
[1780365065510,50.0,70797.59,0.0,-0.99568,1e-05,0.52688]
[1780365066514,50.0,70801.96,0.0,-0.99566,1e-05,0.52983]
[1780365068529,50.0,70802.03,0.0,-0.99566,1e-05,0.52988]
[1780365072099,50.0,70796.04,0.0,-0.99569,1e-05,0.52584]
[1780365073565,50.0,70801.67,0.0,-0.99566,1e-05,0.52964]
[1780365074570,50.0,70803.74,0.0,-0.99564,1e-05,0.53104]
[1780365078605,50.0,70804.45,0.0,-0.99564,1e-05,0.53152]
[1780365083637,50.0,70806.42,0.0,-0.99563,1e-05,0.53286]
[1780365085649,50.0,70813.36,0.0,-0.99559,1e-05,0.5376]
[1780365089677,50.0,70815.8,0.0,-0.99557,1e-05,0.53927]
[1780365092697,50.0,70822.46,0.0,-0.99554,1e-05,0.54267]
[1780365093705,50.0,70829.52,0.0,-0.99549,1e-05,0.54757]
[1780365094712,50.0,70829.83,0.0,-0.99549,1e-05,0.54779]
[1780365097733,50.0,70824.7,0.0,-0.99552,1e-05,0.54422]
[1780365102770,50.0,70828.31,0.0,-0.9955,1e-05,0.54673]
[1780365107803,50.0,70827.12,0.0,-0.99551,1e-05,0.5459]
[1780365108813,50.0,70821.61,0.0,-0.99554,1e-05,0.54209]
[1780365113849,50.0,70826.51,0.0,-0.99551,1e-05,0.54548]
[1780365118883,50.0,70827.43,0.0,-0.99551,1e-05,0.54612]
[1780365122911,50.0,70819.8,0.0,-0.99555,1e-05,0.54084]
[1780365127947,50.0,70818.67,0.0,-0.99556,1e-05,0.54006]
[1780365129964,50.0,70813.01,0.0,-0.9956,1e-05,0.53618]
[1780365133994,50.0,70808.84,0.0,-0.99562,1e-05,0.53333]
[1780365137017,50.0,70801.3,0.0,-0.99567,1e-05,0.52822]
[1780365139032,50.0,70801.87,0.0,-0.99567,1e-05,0.52861]
[1780365144066,50.0,70801.65,0.0,-0.99567,1e-05,0.52846]
[1780365148094,50.0,70810.8,0.0,-0.99561,1e-05,0.53467]
[1780365149100,50.0,70815.3,0.0,-0.99558,1e-05,0.53775]
[1780365151115,50.0,70818.12,0.0,-0.99557,1e-05,0.5385]
[1780365156152,50.0,70810.41,0.0,-0.99562,1e-05,0.53323]
[1780365159172,50.0,70804.62,0.0,-0.99566,1e-05,0.5293]
[1780365164207,50.0,70803.16,0.0,-0.99567,1e-05,0.52831]
[1780365167228,50.0,70811.32,0.0,-0.99562,1e-05,0.53385]
[1780365169242,50.0,70818.33,0.0,-0.99557,1e-05,0.53864]
[1780365172263,50.0,70823.81,0.0,-0.99554,1e-05,0.54242]
[1780365178304,50.0,70824.65,0.0,-0.99553,1e-05,0.543]
[1780365183339,50.0,70824.87,0.0,-0.99553,1e-05,0.54315]
[1780365185355,50.0,70819.27,0.0,-0.99557,1e-05,0.53929]
[1780365187369,50.0,70818.73,0.0,-0.99557,1e-05,0.53892]
[1780365192953,50.0,70821.19,0.0,-0.99556,1e-05,0.54061]
[1780365196433,50.0,70826.27,0.0,-0.99552,1e-05,0.54412]
[1780365199453,50.0,70830.77,0.0,-0.99549,1e-05,0.54724]
[1780365204488,50.0,70831.81,0.0,-0.99549,1e-05,0.54797]
[1780365209524,50.0,70831.93,0.0,-0.99549,1e-05,0.54805]
[1780365214560,50.0,70831.45,0.0,-0.9955,1e-05,0.54652]
[1780365219594,50.0,70832.16,0.0,-0.9955,1e-05,0.54702]
[1780365224629,50.0,70823.08,0.0,-0.99555,1e-05,0.54073]
[1780365225642,50.0,70816.81,0.0,-0.99559,1e-05,0.53642]
[1780365226644,50.0,70812.1,0.0,-0.99562,1e-05,0.53321]
[1780365227651,50.0,70802.32,0.0,-0.99568,1e-05,0.52658]
[1780365228660,50.0,70801.46,0.0,-0.99569,1e-05,0.526]
[1780365231679,50.0,70791.72,0.0,-0.99575,1e-05,0.51948]
[1780365233235,50.0,70789.79,0.0,-0.99576,1e-05,0.5182]
[1780365238728,50.0,70789.55,0.0,-0.99576,1e-05,0.51804]
[1780365243768,50.0,70789.79,0.0,-0.99576,1e-05,0.5182]
[1780365245777,50.0,70782.43,0.0,-0.9958,1e-05,0.51332]
[1780365248800,50.0,70788.3,0.0,-0.99577,1e-05,0.51721]
[1780365253833,50.0,70783.92,0.0,-0.99579,1e-05,0.51431]
[1780365255850,50.0,70779.56,0.0,-0.99582,1e-05,0.51143]
[1780365260882,50.0,70781.73,0.0,-0.99581,1e-05,0.51286]
[1780365265918,50.0,70781.98,0.0,-0.9958,1e-05,0.51303]
[1780365270952,50.0,70774.24,0.0,-0.99585,1e-05,0.50795]
[1780365272967,50.0,70767.1,0.0,-0.9959,1e-05,0.50218]
[1780365278002,50.0,70759.57,0.0,-0.99594,1e-05,0.49732]
[1780365283037,50.0,70756.99,0.0,-0.99596,1e-05,0.49567]
[1780365286058,50.0,70762.14,0.0,-0.99593,1e-05,0.49897]
[1780365291096,50.0,70755.06,0.0,-0.99597,1e-05,0.49443]
[1780365294115,50.0,70749.32,0.0,-0.996,1e-05,0.49078]
[1780365295121,50.0,70740.26,0.0,-0.99606,1e-05,0.48505]
[1780365296128,50.0,70734.42,0.0,-0.99609,1e-05,0.48139]
[1780365298142,50.0,70728.92,0.0,-0.99612,1e-05,0.47797]
[1780365303185,50.0,70741.53,0.0,-0.99605,1e-05,0.48585]
[1780365304183,50.0,70741.92,0.0,-0.99605,1e-05,0.4861]
[1780365309220,50.0,70742.17,0.0,-0.99604,1e-05,0.48626]
[1780365312244,50.0,70749.64,0.0,-0.996,1e-05,0.49098]
[1780365314255,50.0,70755.42,0.0,-0.99597,1e-05,0.49466]
[1780365318282,50.0,70759.31,0.0,-0.99595,1e-05,0.49715]
[1780365323317,50.0,70759.42,0.0,-0.99595,1e-05,0.49722]
[1780365328354,50.0,70756.07,0.0,-0.99596,1e-05,0.49508]
[1780365333389,50.0,70755.75,0.0,-0.99598,1e-05,0.49376]
[1780365334397,50.0,70748.62,0.0,-0.99602,1e-05,0.48923]
[1780365336411,50.0,70747.33,0.0,-0.99602,1e-05,0.48842]
[1780365340438,50.0,70740.57,0.0,-0.99606,1e-05,0.48416]
[1780365342452,50.0,70735.77,0.0,-0.99609,1e-05,0.48115]
[1780365347486,50.0,70727.76,0.0,-0.99613,1e-05,0.47617]
[1780365348493,50.0,70725.3,0.0,-0.99615,1e-05,0.47465]
[1780365350508,50.0,70712.03,0.0,-0.99622,1e-05,0.46652]
[1780365351515,50.0,70713.04,0.0,-0.99621,1e-05,0.46714]
[1780365356550,50.0,70710.74,0.0,-0.99623,1e-05,0.46574]
[1780365359571,50.0,70717.71,0.0,-0.99619,1e-05,0.46999]
[1780365361587,50.0,70723.89,0.0,-0.99616,1e-05,0.47378]
[1780365362593,50.0,70722.62,0.0,-0.99616,1e-05,0.473]
[1780365367632,50.0,70721.16,0.0,-0.99617,1e-05,0.4721]
[1780365369643,50.0,70713.67,0.0,-0.99621,1e-05,0.46752]
[1780365371658,50.0,70712.84,0.0,-0.99622,1e-05,0.46701]
[1780365376691,50.0,70721.11,0.0,-0.99617,1e-05,0.47207]
[1780365377698,50.0,70723.08,0.0,-0.99616,1e-05,0.47328]
[1780365381727,50.0,70726.66,0.0,-0.99614,1e-05,0.47549]
[1780365385756,50.0,70729.99,0.0,-0.99612,1e-05,0.47755]
[1780365390789,50.0,70736.68,0.0,-0.99608,1e-05,0.48172]
[1780365391796,50.0,70736.64,0.0,-0.99609,1e-05,0.48061]
[1780365394379,50.0,70742.9,0.0,-0.99606,1e-05,0.48453]
[1780365399851,50.0,70741.46,0.0,-0.99607,1e-05,0.48362]
[1780365404889,50.0,70742.08,0.0,-0.99606,1e-05,0.48401]
[1780365409923,50.0,70741.9,0.0,-0.99606,1e-05,0.4839]
[1780365412945,50.0,70736.5,0.0,-0.99609,1e-05,0.48052]
[1780365414526,50.0,70732.79,0.0,-0.99611,1e-05,0.47821]
[1780365419993,50.0,70729.85,0.0,-0.99613,1e-05,0.47639]
[1780365422008,50.0,70723.88,0.0,-0.99616,1e-05,0.4727]
[1780365427043,50.0,70721.96,0.0,-0.99617,1e-05,0.47152]
[1780365432082,50.0,70721.5,0.0,-0.99618,1e-05,0.47124]
[1780365436110,50.0,70714.47,0.0,-0.99622,1e-05,0.46694]
[1780365437113,50.0,70707.91,0.0,-0.99625,1e-05,0.46296]
[1780365442150,50.0,70709.2,0.0,-0.99624,1e-05,0.46374]
[1780365443157,50.0,70698.08,0.0,-0.9963,1e-05,0.45706]
[1780365444169,50.0,70690.58,0.0,-0.99634,1e-05,0.45259]
[1780365446177,50.0,70685.3,0.0,-0.99637,1e-05,0.44947]
[1780365448191,50.0,70667.68,0.0,-0.99646,1e-05,0.43919]
[1780365449204,50.0,70655.35,0.0,-0.99653,1e-05,0.43211]
[1780365450209,50.0,70649.11,0.0,-0.99656,1e-05,0.42857]
[1780365455244,50.0,70652.96,0.0,-0.99655,1e-05,0.42975]
[1780365459273,50.0,70647.74,0.0,-0.99657,0.0,0.4268]
[1780365461286,50.0,70655.67,0.0,-0.99653,1e-05,0.43129]
[1780365466321,50.0,70655.81,0.0,-0.99653,1e-05,0.43137]
[1780365470348,50.0,70662.19,0.0,-0.9965,1e-05,0.43502]
[1780365475384,50.0,70662.07,0.0,-0.9965,1e-05,0.43495]
[1780365476392,50.0,70669.74,0.0,-0.99646,1e-05,0.43936]
[1780365478405,50.0,70674.02,0.0,-0.99644,1e-05,0.44184]
[1780365481427,50.0,70687.06,0.0,-0.99637,1e-05,0.44947]
[1780365483441,50.0,70689.29,0.0,-0.99636,1e-05,0.45079]
[1780365488474,50.0,70690.85,0.0,-0.99635,1e-05,0.45171]
[1780365490489,50.0,70683.61,0.0,-0.99639,1e-05,0.44744]
[1780365495523,50.0,70687.16,0.0,-0.99637,1e-05,0.44953]
[1780365500560,50.0,70680.82,0.0,-0.9964,1e-05,0.44581]
[1780365504592,50.0,70671.98,0.0,-0.99645,1e-05,0.44066]
[1780365505597,50.0,70665.93,0.0,-0.99648,1e-05,0.43717]
[1780365506603,50.0,70659.77,0.0,-0.99651,1e-05,0.43363]
[1780365507611,50.0,70656.71,0.0,-0.99653,1e-05,0.43189]
[1780365509625,50.0,70652.47,0.0,-0.99655,1e-05,0.42948]
[1780365512646,50.0,70660.0,0.0,-0.99652,1e-05,0.43276]
[1780365516674,50.0,70653.43,0.0,-0.99655,1e-05,0.42902]
[1780365517681,50.0,70652.17,0.0,-0.99656,1e-05,0.42831]
[1780365522715,50.0,70651.26,0.0,-0.99656,1e-05,0.42779]
[1780365527751,50.0,70650.77,0.0,-0.99656,0.0,0.42752]
[1780365532786,50.0,70651.96,0.0,-0.99656,1e-05,0.42819]
[1780365537822,50.0,70654.91,0.0,-0.99654,1e-05,0.42986]
[1780365541850,50.0,70647.37,0.0,-0.99658,0.0,0.4256]
[1780365542857,50.0,70647.29,0.0,-0.99658,0.0,0.42556]
[1780365547892,50.0,70648.44,0.0,-0.99658,0.0,0.4262]
[1780365551936,50.0,70649.78,0.0,-0.99657,0.0,0.42696]
[1780365553977,50.0,70643.99,0.0,-0.9966,0.0,0.4237]
[1780365555530,50.0,70637.4,0.0,-0.99663,0.0,0.42002]
[1780365557988,50.0,70633.69,0.0,-0.99665,0.0,0.41796]
[1780365561005,50.0,70626.41,0.0,-0.99668,0.0,0.41394]
[1780365562013,50.0,70626.06,0.0,-0.99669,0.0,0.41375]
[1780365563021,50.0,70620.25,0.0,-0.99671,0.0,0.41057]
[1780365564027,50.0,70615.63,0.0,-0.99674,0.0,0.40806]
[1780365565599,50.0,70615.01,0.0,-0.99674,0.0,0.40772]
[1780365570069,50.0,70621.37,0.0,-0.99671,0.0,0.41118]
[1780365571076,50.0,70627.89,0.0,-0.99668,0.0,0.41379]
[1780365572083,50.0,70627.58,0.0,-0.99669,0.0,0.41362]
[1780365574097,50.0,70619.22,0.0,-0.99673,0.0,0.40905]
[1780365579132,50.0,70621.7,0.0,-0.99671,0.0,0.4104]
[1780365584167,50.0,70617.05,0.0,-0.99674,0.0,0.40787]
[1780365589203,50.0,70619.81,0.0,-0.99672,0.0,0.40937]
[1780365594243,50.0,70617.95,0.0,-0.99673,0.0,0.40836]
[1780365596277,50.0,70582.82,0.0,-0.9969,0.0,0.38965]
[1780365597287,50.0,70555.0,0.0,-0.99702,0.0,0.37536]
[1780365598292,50.0,70522.66,0.0,-0.99716,0.0,0.35932]
[1780365599294,50.0,70522.66,0.0,-0.99716,0.0,0.35932]
[1780365600486,50.0,70536.69,0.0,-0.9971,0.0,0.36621]
[1780365602332,50.0,70539.18,0.0,-0.99709,0.0,0.36744]
[1780365603326,50.0,70548.91,0.0,-0.99705,0.0,0.3723]
[1780365604334,50.0,70569.83,0.0,-0.99696,0.0,0.38292]
[1780365605358,50.0,70587.62,0.0,-0.99687,0.0,0.39216]
[1780365606368,50.0,70586.73,0.0,-0.99688,0.0,0.3917]
[1780365607373,50.0,70568.14,0.0,-0.99696,0.0,0.38205]
[1780365608385,50.0,70565.89,0.0,-0.99697,0.0,0.3809]
[1780365609392,50.0,70576.28,0.0,-0.99693,0.0,0.38625]
[1780365610406,50.0,70588.37,0.0,-0.99687,0.0,0.39256]
[1780365611412,50.0,70592.2,0.0,-0.99685,0.0,0.39457]
[1780365614432,50.0,70600.34,0.0,-0.99682,0.0,0.39889]
[1780365618470,50.0,70593.56,0.0,-0.99685,0.0,0.39529]
[1780365619469,50.0,70582.38,0.0,-0.9969,0.0,0.38942]
[1780365620476,50.0,70579.09,0.0,-0.99691,0.0,0.38771]
[1780365623497,50.0,70572.24,0.0,-0.99694,0.0,0.38416]
[1780365624505,50.0,70556.08,0.0,-0.99702,0.0,0.37591]
[1780365625511,50.0,70553.15,0.0,-0.99703,0.0,0.37443]
[1780365626518,50.0,70561.82,0.0,-0.99699,0.0,0.37882]
[1780365627524,50.0,70582.38,0.0,-0.9969,0.0,0.38942]
[1780365628532,50.0,70590.49,0.0,-0.99686,0.0,0.39367]
[1780365629539,50.0,70599.61,0.0,-0.99682,0.0,0.3985]
[1780365630546,50.0,70606.18,0.0,-0.99679,0.0,0.40201]
[1780365631564,50.0,70610.79,0.0,-0.99677,0.0,0.40353]
[1780365632559,50.0,70617.25,0.0,-0.99674,0.0,0.40702]
[1780365633567,50.0,70614.71,0.0,-0.99676,0.0,0.40564]
[1780365635580,50.0,70606.12,0.0,-0.9968,0.0,0.40102]
[1780365637597,50.0,70604.97,0.0,-0.9968,0.0,0.40041]
[1780365641628,50.0,70599.65,0.0,-0.99683,0.0,0.39758]
[1780365642638,50.0,70571.89,0.0,-0.99695,0.0,0.38307]
[1780365643641,50.0,70547.42,0.0,-0.99706,0.0,0.37066]
[1780365645659,50.0,70547.02,0.0,-0.99706,0.0,0.37046]
[1780365647670,50.0,70564.06,0.0,-0.99699,0.0,0.37906]
[1780365648678,50.0,70565.28,0.0,-0.99698,0.0,0.37968]
[1780365650692,50.0,70572.68,0.0,-0.99695,0.0,0.38347]
[1780365653717,50.0,70572.71,0.0,-0.99695,0.0,0.38349]
[1780365654719,50.0,70560.51,0.0,-0.997,0.0,0.37725]
[1780365655727,50.0,70545.03,0.0,-0.99707,0.0,0.36946]
[1780365656733,50.0,70544.78,0.0,-0.99707,0.0,0.36934]
[1780365657740,50.0,70540.56,0.0,-0.99709,0.0,0.36724]
[1780365658748,50.0,70533.38,0.0,-0.99712,0.0,0.36369]
[1780365659753,50.0,70529.58,0.0,-0.99714,0.0,0.36183]
[1780365660761,50.0,70519.5,0.0,-0.99718,0.0,0.35692]
[1780365661780,50.0,70512.18,0.0,-0.99721,0.0,0.35339]
[1780365662804,50.0,70512.85,0.0,-0.99721,0.0,0.35371]
[1780365664799,50.0,70506.92,0.0,-0.99723,0.0,0.35088]
[1780365665802,50.0,70516.18,0.0,-0.99719,0.0,0.35532]
[1780365666810,50.0,70520.67,0.0,-0.99718,0.0,0.35749]
[1780365668823,50.0,70525.18,0.0,-0.99716,0.0,0.35968]
[1780365672852,50.0,70533.78,0.0,-0.99712,0.0,0.36389]
[1780365673868,50.0,70541.56,0.0,-0.99709,0.0,0.36774]
[1780365674865,50.0,70559.5,0.0,-0.99701,0.0,0.37674]
[1780365675882,50.0,70571.23,0.0,-0.99696,0.0,0.38273]
[1780365680907,50.0,70569.07,0.0,-0.99697,0.0,0.38162]
[1780365683930,50.0,70561.9,0.0,-0.997,0.0,0.37796]
[1780365685948,50.0,70570.24,0.0,-0.99696,0.0,0.38222]
[1780365686957,50.0,70571.13,0.0,-0.99696,0.0,0.38268]
[1780365689974,50.0,70586.61,0.0,-0.99689,0.0,0.3907]
[1780365691590,50.0,70601.97,0.0,-0.99682,0.0,0.39786]
[1780365691985,50.0,70601.97,0.0,-0.99682,0.0,0.39786]
[1780365695012,50.0,70594.29,0.0,-0.99686,0.0,0.3938]
[1780365698026,50.0,70600.05,0.0,-0.99683,0.0,0.39685]
[1780365703063,50.0,70596.24,0.0,-0.99685,0.0,0.39483]
[1780365704070,50.0,70595.58,0.0,-0.99685,0.0,0.39448]
[1780365708104,50.0,70590.06,0.0,-0.99688,0.0,0.39158]
[1780365710111,50.0,70579.55,0.0,-0.99693,0.0,0.3861]
[1780365711730,50.0,70580.81,0.0,-0.99692,0.0,0.38675]
[1780365714141,50.0,70592.45,0.0,-0.99687,0.0,0.39283]
[1780365715148,50.0,70595.96,0.0,-0.99685,0.0,0.39468]
[1780365718167,50.0,70605.9,0.0,-0.9968,0.0,0.39996]
[1780365719175,50.0,70609.88,0.0,-0.99679,0.0,0.40209]
[1780365723204,50.0,70602.29,0.0,-0.99682,0.0,0.39803]
[1780365724211,50.0,70602.2,0.0,-0.99682,0.0,0.39799]
[1780365725219,50.0,70608.07,0.0,-0.99679,0.0,0.40112]
[1780365726225,50.0,70609.69,0.0,-0.99679,0.0,0.40199]
[1780365727232,50.0,70604.21,0.0,-0.99681,0.0,0.39906]
[1780365728242,50.0,70601.57,0.0,-0.99682,0.0,0.39765]
[1780365730255,50.0,70602.07,0.0,-0.99682,0.0,0.39792]
[1780365735289,50.0,70595.17,0.0,-0.99685,0.0,0.39426]
[1780365736294,50.0,70585.33,0.0,-0.9969,0.0,0.3891]
[1780365737302,50.0,70579.06,0.0,-0.99693,0.0,0.38585]
[1780365738327,50.0,70599.45,0.0,-0.99683,0.0,0.39653]
[1780365739323,50.0,70599.45,0.0,-0.99683,0.0,0.39653]
[1780365740331,50.0,70598.96,0.0,-0.99684,0.0,0.39627]
[1780365744358,50.0,70592.45,0.0,-0.99687,0.0,0.39283]
[1780365749393,50.0,70582.6,0.0,-0.99691,0.0,0.38768]
[1780365750399,50.0,70581.34,0.0,-0.99692,0.0,0.38703]
[1780365752414,50.0,70574.98,0.0,-0.99695,0.0,0.38282]
[1780365753421,50.0,70569.6,0.0,-0.99698,0.0,0.38006]
[1780365754428,50.0,70570.44,0.0,-0.99697,0.0,0.38049]
[1780365757451,50.0,70577.36,0.0,-0.99694,0.0,0.38405]
[1780365758455,50.0,70579.19,0.0,-0.99693,0.0,0.38499]
[1780365761486,50.0,70559.81,0.0,-0.99702,0.0,0.37509]
[1780365762493,50.0,70551.51,0.0,-0.99706,0.0,0.37092]
[1780365763499,50.0,70552.89,0.0,-0.99705,0.0,0.37161]
[1780365768536,50.0,70548.18,0.0,-0.99707,0.0,0.36925]
[1780365770549,50.0,70555.78,0.0,-0.99704,0.0,0.37306]
[1780365771557,50.0,70560.86,0.0,-0.99702,0.0,0.37562]
[1780365772562,50.0,70561.64,0.0,-0.99701,0.0,0.37602]
[1780365775585,50.0,70556.56,0.0,-0.99704,0.0,0.37345]
[1780365777598,50.0,70549.11,0.0,-0.99707,0.0,0.36972]
[1780365781626,50.0,70557.28,0.0,-0.99703,0.0,0.37381]
[1780365782646,50.0,70558.56,0.0,-0.99703,0.0,0.37446]
[1780365787675,50.0,70572.78,0.0,-0.99696,0.0,0.38169]
[1780365788681,50.0,70587.24,0.0,-0.9969,0.0,0.38917]
[1780365790702,50.0,70592.71,0.0,-0.99687,0.0,0.39204]
[1780365794725,50.0,70586.4,0.0,-0.9969,0.0,0.38874]
[1780365798752,50.0,70592.73,0.0,-0.99687,0.0,0.39205]
[1780365803789,50.0,70588.88,0.0,-0.99689,0.0,0.39003]
[1780365806809,50.0,70582.84,0.0,-0.99692,0.0,0.38688]
[1780365808823,50.0,70575.63,0.0,-0.99695,0.0,0.38316]
[1780365811844,50.0,70564.49,0.0,-0.99701,0.0,0.37655]
[1780365812852,50.0,70556.04,0.0,-0.99704,0.0,0.37229]
[1780365817885,50.0,70557.43,0.0,-0.99704,0.0,0.37299]
[1780365822920,50.0,70560.61,0.0,-0.99702,0.0,0.37459]
[1780365827956,50.0,70557.19,0.0,-0.99704,0.0,0.37287]
[1780365831983,50.0,70549.28,0.0,-0.99707,0.0,0.36891]
[1780365832991,50.0,70540.68,0.0,-0.99711,0.0,0.36464]
[1780365838026,50.0,70545.36,0.0,-0.99709,0.0,0.36696]
[1780365843065,50.0,70543.69,0.0,-0.9971,0.0,0.36613]
[1780365845077,50.0,70534.56,0.0,-0.99714,0.0,0.36164]
[1780365849105,50.0,70540.2,0.0,-0.99711,0.0,0.36441]
[1780365852127,50.0,70533.0,0.0,-0.99714,0.0,0.36087]
[1780365854139,50.0,70522.39,0.0,-0.99719,0.0,0.35572]
[1780365855147,50.0,70518.94,0.0,-0.9972,0.0,0.35405]
[1780365857160,50.0,70521.24,0.0,-0.99719,0.0,0.35516]
[1780365858166,50.0,70522.9,0.0,-0.99719,0.0,0.35596]
[1780365862868,50.0,70517.32,0.0,-0.99721,0.0,0.35328]
[1780365865215,50.0,70509.12,0.0,-0.99724,0.0,0.34936]
[1780365866340,50.0,70501.26,0.0,-0.99728,0.0,0.34564]
[1780365867232,50.0,70488.26,0.0,-0.99733,0.0,0.33956]
[1780365868248,50.0,70464.08,0.0,-0.99742,0.0,0.3285]
[1780365869254,50.0,70472.78,0.0,-0.99739,0.0,0.33245]
[1780365870257,50.0,70475.08,0.0,-0.99738,0.0,0.33349]
[1780365875293,50.0,70471.85,0.0,-0.9974,0.0,0.3312]
[1780365877332,50.0,70458.41,0.0,-0.99745,0.0,0.32515]
[1780365878317,50.0,70458.46,0.0,-0.99745,0.0,0.32517]
[1780365879325,50.0,70424.45,0.0,-0.99758,0.0,0.31027]
[1780365880334,50.0,70430.29,0.0,-0.99756,0.0,0.31279]
[1780365881339,50.0,70450.64,0.0,-0.99748,0.0,0.32169]
[1780365883024,50.0,70447.25,0.0,-0.99749,0.0,0.32019]
[1780365884367,50.0,70444.87,0.0,-0.9975,0.0,0.31914]
[1780365886385,50.0,70443.69,0.0,-0.99751,0.0,0.31862]
[1780365887389,50.0,70454.44,0.0,-0.99747,0.0,0.32338]
[1780365888407,50.0,70453.63,0.0,-0.99747,0.0,0.32302]
[1780365889404,50.0,70440.97,0.0,-0.99752,0.0,0.31743]
[1780365890411,50.0,70433.14,0.0,-0.99755,0.0,0.31402]
[1780365891419,50.0,70435.24,0.0,-0.99754,0.0,0.31493]
[1780365893097,50.0,70446.69,0.0,-0.9975,0.0,0.31994]
[1780365894439,50.0,70447.93,0.0,-0.99749,0.0,0.32049]
[1780365895446,50.0,70460.72,0.0,-0.99744,0.0,0.32618]
[1780365896453,50.0,70465.38,0.0,-0.99742,0.0,0.32827]
[1780365898467,50.0,70469.42,0.0,-0.99741,0.0,0.3301]
[1780365901488,50.0,70474.92,0.0,-0.99739,0.0,0.3326]
[1780365906524,50.0,70481.65,0.0,-0.99736,0.0,0.33568]
[1780365908540,50.0,70474.36,0.0,-0.99739,0.0,0.33234]
[1780365909544,50.0,70466.21,0.0,-0.99742,0.0,0.32865]
[1780365910552,50.0,70455.52,0.0,-0.99746,0.0,0.32386]
[1780365911560,50.0,70442.84,0.0,-0.99751,0.0,0.31825]
[1780365913237,50.0,70434.29,0.0,-0.99754,0.0,0.31452]
[1780365915587,50.0,70435.63,0.0,-0.99754,0.0,0.3151]
[1780365916595,50.0,70436.01,0.0,-0.99754,0.0,0.31527]
[1780365917604,50.0,70448.22,0.0,-0.99749,0.0,0.32062]
[1780365918608,50.0,70445.28,0.0,-0.9975,0.0,0.31932]
[1780365919616,50.0,70437.7,0.0,-0.99753,0.0,0.316]
[1780365920624,50.0,70433.69,0.0,-0.99754,0.0,0.31426]
[1780365922647,50.0,70451.22,0.0,-0.99748,0.0,0.32195]
[1780365923647,50.0,70461.21,0.0,-0.99744,0.0,0.3264]
[1780365924655,50.0,70465.47,0.0,-0.99742,0.0,0.32831]
[1780365926671,50.0,70452.43,0.0,-0.99747,0.0,0.32248]
[1780365927683,50.0,70440.41,0.0,-0.99752,0.0,0.31719]
[1780365928684,50.0,70436.6,0.0,-0.99753,0.0,0.31552]
[1780365930699,50.0,70433.68,0.0,-0.99754,0.0,0.31425]
[1780365931706,50.0,70426.87,0.0,-0.99758,0.0,0.31053]
[1780365932712,50.0,70425.11,0.0,-0.99758,0.0,0.30977]
[1780365934728,50.0,70418.61,0.0,-0.99761,0.0,0.307]
[1780365935735,50.0,70411.23,0.0,-0.99763,0.0,0.30387]
[1780365936754,50.0,70413.22,0.0,-0.99763,0.0,0.30471]
[1780365941779,50.0,70412.65,0.0,-0.99763,0.0,0.30447]
[1780365945809,50.0,70405.23,0.0,-0.99765,0.0,0.30135]
[1780365946818,50.0,70402.9,0.0,-0.99766,0.0,0.30038]
[1780365949841,50.0,70396.37,0.0,-0.99769,0.0,0.29766]
[1780365950849,50.0,70397.1,0.0,-0.99768,0.0,0.29797]
[1780365952862,50.0,70402.63,0.0,-0.99766,0.0,0.30027]
[1780365955883,50.0,70393.49,0.0,-0.9977,0.0,0.29647]
[1780365956890,50.0,70388.07,0.0,-0.99771,0.0,0.29424]
[1780365957905,50.0,70384.29,0.0,-0.99773,0.0,0.2927]
[1780365958904,50.0,70375.58,0.0,-0.99776,0.0,0.28916]
[1780365959911,50.0,70362.3,0.0,-0.9978,0.0,0.28384]
[1780365960918,50.0,70364.1,0.0,-0.9978,0.0,0.28456]
[1780365963978,50.0,70384.77,0.0,-0.99773,0.0,0.29289]
[1780365964975,50.0,70384.08,0.0,-0.99773,0.0,0.29261]
[1780365965982,50.0,70366.95,0.0,-0.99779,0.0,0.28569]
[1780365971042,50.0,70366.13,0.0,-0.99779,0.0,0.28537]
[1780365974122,50.0,70358.14,0.0,-0.99782,0.0,0.28219]
[1780365976103,50.0,70293.78,0.0,-0.99802,0.0,0.25772]
[1780365977105,50.0,70293.78,0.0,-0.99802,0.0,0.25772]
[1780365978132,50.01,70270.05,0.0,-0.99809,0.0,0.24938]
[1780365979133,50.01,70270.05,0.0,-0.99809,0.0,0.24969]
[1780365980137,50.02,70258.67,0.0,-0.99812,0.0,0.24604]
[1780365982203,50.04,70252.3,0.0,-0.99813,0.0,0.24475]
[1780365983211,50.06,70223.06,0.0,-0.99821,0.0,0.2352]
[1780365984222,50.07,70222.51,0.0,-0.99821,0.0,0.2356]
[1780365985222,50.09,70224.65,0.0,-0.99819,0.0,0.23699]
[1780365986220,50.09,70233.45,0.0,-0.99817,0.0,0.23999]
[1780365987241,50.12,70230.55,0.0,-0.99817,0.0,0.24023]
[1780365989272,50.15,70221.36,0.0,-0.99818,0.0,0.23827]
[1780365990278,50.16,70224.01,0.0,-0.99817,0.0,0.23981]
[1780365992292,50.19,70235.8,0.0,-0.99813,0.0,0.2444]
[1780365993338,50.2,70241.43,0.0,-0.99811,0.0,0.24688]
[1780365994320,50.21,70245.22,0.0,-0.9981,0.0,0.24867]
[1780365995318,50.21,70229.81,0.0,-0.99814,0.0,0.24328]
[1780365996326,50.24,70216.54,0.0,-0.99817,0.0,0.23965]
[1780365997333,50.25,70227.36,0.0,-0.99814,0.0,0.24399]
[1780365998344,50.25,70227.04,0.0,-0.99814,0.0,0.24393]
[1780365999349,50.25,70214.35,0.0,-0.99817,0.0,0.23956]
[1780366000353,50.28,70205.63,0.0,-0.99819,0.0,0.23771]
[1780366001371,50.3,70214.25,0.0,-0.99816,0.0,0.24131]
[1780366002372,50.31,70238.6,0.0,-0.99808,0.0,0.2504]
[1780366003372,50.32,70243.78,0.0,-0.99806,0.0,0.25263]
[1780366004380,50.32,70239.72,0.0,-0.99808,0.0,0.25122]
[1780366007402,50.34,70238.29,0.0,-0.99807,0.0,0.25149]
[1780366012436,50.36,70237.68,0.0,-0.99807,0.0,0.25211]
[1780366014467,50.36,70219.78,0.0,-0.99812,0.0,0.24588]
[1780366015462,50.36,70219.55,0.0,-0.99812,0.0,0.24588]
[1780366016468,50.36,70200.21,0.0,-0.99817,0.0,0.23922]
[1780366017478,50.38,70191.38,0.0,-0.99819,0.0,0.23686]
[1780366018488,50.4,70189.87,0.0,-0.99819,0.0,0.23704]
[1780366021506,50.45,70181.65,0.0,-0.9982,0.0,0.23633]
[1780366024251,50.5,70174.45,0.0,-0.9982,0.0,0.23601]
[1780366026543,50.53,70170.93,0.0,-0.9982,0.0,0.23626]
[1780366029567,50.59,70180.11,0.0,-0.99816,0.0,0.2415]
[1780366030574,50.6,70187.52,0.0,-0.99813,0.0,0.24465]
[1780366031580,50.62,70193.68,0.0,-0.99811,0.0,0.24732]
[1780366032586,50.63,70201.81,0.0,-0.99808,0.0,0.25065]
[1780366034328,50.65,70201.82,0.0,-0.99807,0.0,0.25148]
[1780366037630,50.65,70208.75,0.0,-0.99805,0.0,0.25406]
[1780366040645,50.66,70212.68,0.0,-0.99804,0.0,0.25582]
[1780366044398,50.68,70235.46,0.0,-0.99796,0.0,0.26524]
[1780366045690,50.68,70240.63,0.0,-0.99794,0.0,0.26716]
[1780366046692,50.68,70242.12,0.0,-0.99794,0.0,0.26772]
[1780366051727,50.68,70239.41,0.0,-0.99795,0.0,0.26604]
[1780366053740,50.68,70248.12,0.0,-0.99792,0.0,0.2693]
[1780366054749,50.68,70248.37,0.0,-0.99792,0.0,0.26939]
[1780366055774,50.68,70232.94,0.0,-0.99797,0.0,0.26366]
[1780366056778,50.69,70195.69,0.0,-0.99808,0.0,0.2503]
[1780366057800,50.69,70121.92,0.0,-0.99829,0.0,0.22548]
[1780366058814,50.7,70121.92,0.0,-0.99828,0.0,0.2262]
[1780366059840,50.71,70018.72,0.0,-0.99854,0.0,0.19511]
[1780366060855,50.74,70018.72,0.0,-0.99853,0.0,0.19624]
[1780366061861,50.82,70016.37,0.0,-0.99851,0.0,0.19845]
[1780366062874,50.83,70060.64,0.0,-0.9984,0.0,0.21161]
[1780366063899,50.83,70135.4,0.0,-0.9982,0.0,0.23536]
[1780366064882,50.83,70136.38,0.0,-0.9982,0.0,0.23586]
[1780366065885,50.83,70185.12,0.0,-0.99806,0.0,0.2526]
[1780366066907,50.83,70201.82,0.0,-0.99801,0.0,0.25861]
[1780366067909,50.83,70219.83,0.0,-0.99796,0.0,0.26522]
[1780366069949,50.83,70229.86,0.0,-0.99792,0.0,0.26896]
[1780366070951,50.83,70230.56,0.0,-0.99792,0.0,0.26923]
[1780366071958,50.83,70251.69,0.0,-0.99785,0.0,0.27723]
[1780366072967,50.83,70245.14,0.0,-0.99788,0.0,0.27473]
[1780366073973,50.83,70234.88,0.0,-0.99791,0.0,0.27085]
[1780366074979,50.83,70247.33,0.0,-0.99787,0.0,0.27556]
[1780366078002,50.83,70241.77,0.0,-0.99789,0.0,0.27345]
[1780366079008,50.83,70235.99,0.0,-0.9979,0.0,0.27126]
[1780366081030,50.83,70230.06,0.0,-0.99792,0.0,0.26904]
[1780366082042,50.83,70199.74,0.0,-0.99802,0.0,0.25791]
[1780366083043,50.83,70192.82,0.0,-0.99804,0.0,0.25548]
[1780366084050,50.83,70183.02,0.0,-0.99807,0.0,0.25204]
[1780366085065,50.84,70165.15,0.0,-0.99812,0.0,0.24585]
[1780366087069,50.84,70184.39,0.0,-0.99806,0.0,0.25266]
[1780366089086,50.84,70173.26,0.0,-0.99809,0.0,0.24883]
[1780366090097,50.84,70186.1,0.0,-0.99805,0.0,0.25338]
[1780366092110,50.84,70210.14,0.0,-0.99798,0.0,0.26208]
[1780366093116,50.84,70218.03,0.0,-0.99796,0.0,0.26499]
[1780366094124,50.84,70206.69,0.0,-0.99799,0.0,0.26086]
[1780366096137,50.84,70191.23,0.0,-0.99804,0.0,0.25534]
[1780366098151,50.84,70206.89,0.0,-0.99799,0.0,0.26103]
[1780366099158,50.84,70217.83,0.0,-0.99796,0.0,0.26504]
[1780366101173,50.85,70211.31,0.0,-0.99798,0.0,0.26268]
[1780366106209,50.86,70196.61,0.0,-0.99802,0.0,0.25786]
[1780366108236,50.86,70210.58,0.0,-0.99797,0.0,0.26298]
[1780366109241,50.86,70214.41,0.0,-0.99796,0.0,0.26441]
[1780366111252,50.86,70223.01,0.0,-0.99794,0.0,0.26691]
[1780366112258,50.86,70229.17,0.0,-0.99792,0.0,0.26921]
[1780366113264,50.86,70230.85,0.0,-0.99792,0.0,0.26984]
[1780366114272,50.86,70238.62,0.0,-0.99789,0.0,0.27277]
[1780366115278,50.86,70245.55,0.0,-0.99787,0.0,0.2754]
[1780366116284,50.86,70247.88,0.0,-0.99786,0.0,0.27629]
[1780366120315,50.86,70257.98,0.0,-0.99783,0.0,0.28017]
[1780366121320,50.86,70256.61,0.0,-0.99783,0.0,0.27964]
[1780366122331,50.86,70249.91,0.0,-0.99785,0.0,0.27706]
[1780366123334,50.86,70250.46,0.0,-0.99785,0.0,0.27728]
[1780366124342,50.86,70257.77,0.0,-0.99783,0.0,0.28009]
[1780366125355,50.86,70254.41,0.0,-0.99784,0.0,0.27879]
[1780366127369,50.86,70249.35,0.0,-0.99786,0.0,0.27685]
[1780366130390,50.86,70241.87,0.0,-0.99788,0.0,0.274]
[1780366133411,50.86,70244.04,0.0,-0.99787,0.0,0.27482]
[1780366135424,50.86,70248.76,0.0,-0.99786,0.0,0.27662]
[1780366138450,50.86,70251.87,0.0,-0.99785,0.0,0.27782]
[1780366139458,50.86,70252.2,0.0,-0.99785,0.0,0.27794]
[1780366140465,50.86,70257.97,0.0,-0.99783,0.0,0.28017]
[1780366141474,50.86,70260.26,0.0,-0.99782,0.0,0.28106]
[1780366142482,50.86,70252.6,0.0,-0.99785,0.0,0.2781]
[1780366143490,50.86,70252.75,0.0,-0.99785,0.0,0.27815]
[1780366146513,50.86,70244.87,0.0,-0.99787,0.0,0.27514]
[1780366149532,50.86,70230.21,0.0,-0.99792,0.0,0.2696]
[1780366150544,50.86,70230.9,0.0,-0.99792,0.0,0.26986]
[1780366151546,50.86,70224.07,0.0,-0.99794,0.0,0.26745]
[1780366152557,50.87,70216.82,0.0,-0.99796,0.0,0.26491]
[1780366153562,50.87,70212.59,0.0,-0.99797,0.0,0.26351]
[1780366155576,50.87,70209.1,0.0,-0.99798,0.0,0.26226]
[1780366159604,50.87,70203.38,0.0,-0.998,0.0,0.26025]
[1780366160617,50.87,70195.73,0.0,-0.99802,0.0,0.25748]
[1780366161620,50.87,70183.62,0.0,-0.99806,0.0,0.25318]
[1780366162626,50.87,70180.61,0.0,-0.99806,0.0,0.25222]
[1780366164640,50.88,70173.78,0.0,-0.99808,0.0,0.2499]
[1780366165650,50.88,70160.37,0.0,-0.99812,0.0,0.2453]
[1780366167661,50.88,70173.85,0.0,-0.99808,0.0,0.25003]
[1780366168670,50.88,70180.95,0.0,-0.99806,0.0,0.25258]
[1780366169677,50.88,70204.86,0.0,-0.99799,0.0,0.26122]
[1780366170682,50.88,70205.19,0.0,-0.99799,0.0,0.26136]
[1780366172698,50.88,70215.71,0.0,-0.99796,0.0,0.26454]
[1780366173704,50.88,70217.66,0.0,-0.99795,0.0,0.26527]
[1780366178740,50.88,70209.08,0.0,-0.99798,0.0,0.26218]
[1780366179748,50.88,70208.71,0.0,-0.99798,0.0,0.26206]
[1780366183775,50.89,70214.3,0.0,-0.99796,0.0,0.26418]
[1780366185452,50.89,70206.53,0.0,-0.99799,0.0,0.26135]
[1780366186805,50.89,70197.89,0.0,-0.99801,0.0,0.25825]
[1780366187803,50.89,70191.39,0.0,-0.99803,0.0,0.25597]
[1780366188812,50.89,70181.34,0.0,-0.99806,0.0,0.2524]
[1780366189820,50.89,70172.31,0.0,-0.99809,0.0,0.24926]
[1780366190823,50.89,70165.08,0.0,-0.99811,0.0,0.24679]
[1780366191831,50.89,70163.52,0.0,-0.99811,0.0,0.2463]
[1780366195522,50.9,70171.71,0.0,-0.99809,0.0,0.24935]
[1780366198883,50.9,70164.43,0.0,-0.99811,0.0,0.24695]
[1780366200898,50.9,70160.91,0.0,-0.99812,0.0,0.24588]
[1780366201907,50.91,70152.94,0.0,-0.99814,0.0,0.2432]
[1780366205597,50.91,70147.81,0.0,-0.99815,0.0,0.24162]
[1780366206941,50.91,70157.66,0.0,-0.99812,0.0,0.2451]
[1780366208956,50.91,70148.26,0.0,-0.99815,0.0,0.24193]
[1780366209964,50.91,70151.04,0.0,-0.99814,0.0,0.24294]
[1780366215669,50.92,70147.53,0.0,-0.99815,0.0,0.24209]
[1780366221055,50.93,70143.88,0.0,-0.99816,0.0,0.24113]
[1780366222060,50.93,70143.64,0.0,-0.99816,0.0,0.24117]
[1780366225098,50.94,70150.88,0.0,-0.99813,0.0,0.24375]
[1780366227106,50.94,70143.83,0.0,-0.99815,0.0,0.24146]
[1780366228111,50.94,70143.83,0.0,-0.99815,0.0,0.24151]
[1780366230125,50.94,70150.87,0.0,-0.99813,0.0,0.24403]
[1780366232141,50.95,70156.11,0.0,-0.99812,0.0,0.2453]
[1780366233147,50.95,70156.87,0.0,-0.99812,0.0,0.24561]
[1780366234159,50.95,70147.67,0.0,-0.99814,0.0,0.24256]
[1780366235166,50.95,70142.5,0.0,-0.99816,0.0,0.24086]
[1780366240200,50.96,70146.93,0.0,-0.99814,0.0,0.2426]
[1780366245237,50.96,70144.81,0.0,-0.99815,0.0,0.24217]
[1780366248269,50.97,70138.8,0.0,-0.99816,0.0,0.2403]
[1780366249286,50.97,70135.01,0.0,-0.99817,0.0,0.23909]
[1780366250294,51.0,70127.77,0.0,-0.99818,0.0,0.23801]
[1780366251303,51.0,70119.11,0.0,-0.9982,0.0,0.23512]
[1780366252307,51.02,70119.07,0.0,-0.9982,0.0,0.23584]
[1780366254322,51.06,70113.51,0.0,-0.9982,0.0,0.23546]
[1780366256336,51.1,70119.82,0.0,-0.99817,0.0,0.23902]
[1780366257343,51.1,70125.94,0.0,-0.99815,0.0,0.24115]
[1780366258349,51.1,70125.6,0.0,-0.99815,0.0,0.2411]
[1780366259356,51.1,70115.62,0.0,-0.99818,0.0,0.23788]
[1780366260364,51.1,70109.62,0.0,-0.9982,0.0,0.23588]
[1780366261389,51.14,70107.28,0.0,-0.99819,0.0,0.23657]
[1780366266416,51.16,70112.06,0.0,-0.99817,0.0,0.2391]
[1780366271450,51.17,70110.95,0.0,-0.99817,0.0,0.23907]
[1780366275484,51.18,70096.19,0.0,-0.99821,0.0,0.23444]
[1780366276491,51.2,70082.14,0.0,-0.99824,0.0,0.23067]
[1780366277500,51.22,70058.69,0.0,-0.9983,0.0,0.22399]
[1780366278515,51.25,70075.19,0.0,-0.99824,0.0,0.23027]
[1780366279510,51.27,70075.65,0.0,-0.99824,0.0,0.23133]
[1780366280518,51.27,70085.33,0.0,-0.99821,0.0,0.2345]
[1780366281524,51.31,70079.04,0.0,-0.99821,0.0,0.23405]
[1780366282532,51.33,70079.69,0.0,-0.9982,0.0,0.23507]
[1780366285558,51.42,70089.94,0.0,-0.99815,0.0,0.24205]
[1780366286563,51.44,70082.76,0.0,-0.99816,0.0,0.24029]
[1780366287572,51.46,70078.95,0.0,-0.99817,0.0,0.2397]
[1780366291599,51.52,70066.0,0.0,-0.99818,0.0,0.23741]
[1780366292606,51.54,70058.19,0.0,-0.9982,0.0,0.23556]
[1780366293612,51.56,70070.7,0.0,-0.99816,0.0,0.2405]
[1780366295629,51.58,70070.62,0.0,-0.99815,0.0,0.24115]
[1780366297649,51.61,70075.79,0.0,-0.99813,0.0,0.24423]
[1780366298649,51.63,70081.12,0.0,-0.99811,0.0,0.24667]
[1780366299657,51.66,70086.47,0.0,-0.99808,0.0,0.24967]
[1780366302677,51.69,70086.57,0.0,-0.99807,0.0,0.25121]
[1780366307713,51.75,70083.34,0.0,-0.99806,0.0,0.25238]
[1780366308720,51.75,70076.01,0.0,-0.99808,0.0,0.24989]
[1780366309726,51.75,70080.27,0.0,-0.99807,0.0,0.25142]
[1780366310738,51.76,70091.18,0.0,-0.99803,0.0,0.25572]
[1780366311774,51.76,70100.46,0.0,-0.998,0.0,0.25901]
[1780366312754,51.77,70107.75,0.0,-0.99798,0.0,0.26205]
[1780366313756,51.78,70122.57,0.0,-0.99793,0.0,0.26768]
[1780366314764,51.78,70121.31,0.0,-0.99793,0.0,0.26734]
[1780366316778,51.79,70114.13,0.0,-0.99795,0.0,0.26499]
[1780366317786,51.79,70113.57,0.0,-0.99795,0.0,0.26496]
[1780366322820,51.81,70121.69,0.0,-0.99792,0.0,0.26842]
[1780366323832,51.81,70130.35,0.0,-0.9979,0.0,0.27162]
[1780366324833,51.81,70131.23,0.0,-0.99789,0.0,0.27195]
[1780366329869,51.81,70131.23,0.0,-0.99789,0.0,0.27195]
[1780366334907,51.81,70130.66,0.0,-0.99789,0.0,0.27174]
[1780366336919,51.81,70120.28,0.0,-0.99793,0.0,0.26793]
[1780366337924,51.81,70114.12,0.0,-0.99795,0.0,0.26568]
[1780366338932,51.81,70111.49,0.0,-0.99795,0.0,0.26474]
[1780366344615,51.82,70113.97,0.0,-0.99794,0.0,0.26616]
[1780366347998,51.82,70119.31,0.0,-0.99792,0.0,0.26831]
[1780366353097,51.82,70120.03,0.0,-0.99793,0.0,0.26791]
[1780366354696,51.82,70122.67,0.0,-0.99792,0.0,0.26889]
[1780366358133,51.82,70133.15,0.0,-0.99788,0.0,0.27279]
[1780366359140,51.82,70135.09,0.0,-0.99788,0.0,0.27351]
[1780366363167,51.82,70123.5,0.0,-0.99792,0.0,0.26922]
[1780366364766,51.83,70114.86,0.0,-0.99794,0.0,0.26607]
[1780366366190,51.83,70110.28,0.0,-0.99796,0.0,0.26442]
[1780366368202,51.83,70108.53,0.0,-0.99796,0.0,0.26383]
[1780366371225,51.83,70092.66,0.0,-0.99801,0.0,0.25821]
[1780366372233,51.83,70090.26,0.0,-0.99801,0.0,0.25739]
[1780366377268,51.83,70097.06,0.0,-0.99799,0.0,0.25997]
[1780366378276,51.83,70102.06,0.0,-0.99798,0.0,0.26179]
[1780366379283,51.83,70101.87,0.0,-0.99798,0.0,0.26175]
[1780366384914,51.84,70102.48,0.0,-0.99797,0.0,0.26235]
[1780366386333,51.84,70109.12,0.0,-0.99795,0.0,0.26477]
[1780366387340,51.85,70121.48,0.0,-0.99791,0.0,0.26949]
[1780366388347,51.85,70118.53,0.0,-0.99792,0.0,0.2685]
[1780366390361,51.85,70115.77,0.0,-0.99793,0.0,0.26762]
[1780366391367,51.85,70120.77,0.0,-0.99791,0.0,0.26947]
[1780366392374,51.85,70125.21,0.0,-0.9979,0.0,0.27112]
[1780366393383,51.85,70123.71,0.0,-0.9979,0.0,0.27057]
[1780366398418,51.86,70124.78,0.0,-0.9979,0.0,0.271]
[1780366400432,51.86,70119.55,0.0,-0.99792,0.0,0.26908]
[1780366403455,51.86,70112.62,0.0,-0.99793,0.0,0.26687]
[1780366407485,51.87,70119.43,0.0,-0.99791,0.0,0.26971]
[1780366408490,51.87,70125.7,0.0,-0.99789,0.0,0.27203]
[1780366409497,51.87,70127.83,0.0,-0.99788,0.0,0.27282]
[1780366414531,51.87,70123.75,0.0,-0.9979,0.0,0.27062]
[1780366419567,51.87,70123.28,0.0,-0.9979,0.0,0.27047]
[1780366423597,51.87,70115.23,0.0,-0.99793,0.0,0.26754]
[1780366424603,51.87,70108.84,0.0,-0.99795,0.0,0.26521]
[1780366425611,51.87,70102.52,0.0,-0.99797,0.0,0.26294]
[1780366426618,51.87,70101.69,0.0,-0.99797,0.0,0.26267]
[1780366431653,51.88,70110.6,0.0,-0.99794,0.0,0.26599]
[1780366433671,51.88,70109.99,0.0,-0.99794,0.0,0.26581]
[1780366436690,51.88,70116.12,0.0,-0.99792,0.0,0.26809]
[1780366438718,51.88,70114.22,0.0,-0.99793,0.0,0.26742]
[1780366443741,51.88,70113.2,0.0,-0.99793,0.0,0.2671]
[1780366445754,51.88,70125.06,0.0,-0.9979,0.0,0.27149]
[1780366446761,51.88,70127.19,0.0,-0.99789,0.0,0.27229]
[1780366451803,51.88,70127.12,0.0,-0.99789,0.0,0.27226]
[1780366452805,51.88,70139.02,0.0,-0.99785,0.0,0.27671]
[1780366453810,51.88,70155.34,0.0,-0.9978,0.0,0.28292]
[1780366454820,51.88,70180.5,0.0,-0.99771,0.0,0.29272]
[1780366455824,51.88,70196.24,0.0,-0.99766,0.0,0.29899]
[1780366456831,51.88,70192.37,0.0,-0.99767,0.0,0.29744]
[1780366457838,51.88,70193.8,0.0,-0.99767,0.0,0.29801]
[1780366462874,51.88,70188.82,0.0,-0.99769,0.0,0.29602]
[1780366467908,51.88,70192.53,0.0,-0.99767,0.0,0.29761]
[1780366472945,51.88,70194.27,0.0,-0.99767,0.0,0.29755]
[1780366474957,51.88,70196.21,0.0,-0.99767,0.0,0.29833]
[1780366476972,51.88,70201.41,0.0,-0.99765,0.0,0.30043]
[1780366478986,51.88,70203.93,0.0,-0.99764,0.0,0.30145]
[1780366482007,51.88,70209.94,0.0,-0.99762,0.0,0.30389]
[1780366483015,51.88,70212.2,0.0,-0.99761,0.0,0.30482]
[1780366485046,51.88,70205.69,0.0,-0.99763,0.0,0.30216]
[1780366486053,51.88,70197.76,0.0,-0.99766,0.0,0.29895]
[1780366487089,51.88,70192.93,0.0,-0.99768,0.0,0.29701]
[1780366489073,51.88,70199.2,0.0,-0.99766,0.0,0.29953]
[1780366490081,51.88,70202.03,0.0,-0.99765,0.0,0.30068]
[1780366493101,51.88,70204.77,0.0,-0.99764,0.0,0.30179]
[1780366497132,51.88,70210.24,0.0,-0.99762,0.0,0.30402]
[1780366498138,51.88,70219.5,0.0,-0.99758,0.0,0.30782]
[1780366499145,51.88,70229.91,0.0,-0.99755,0.0,0.31214]
[1780366500166,51.88,70232.95,0.0,-0.99754,0.0,0.31342]
[1780366503177,51.88,70242.1,0.0,-0.9975,0.0,0.31728]
[1780366504183,51.88,70238.93,0.0,-0.99752,0.0,0.31593]
[1780366505777,51.88,70231.77,0.0,-0.99754,0.0,0.31292]
[1780366507207,51.88,70222.77,0.0,-0.99757,0.0,0.30917]
[1780366508214,51.88,70215.71,0.0,-0.9976,0.0,0.30626]
[1780366509220,51.88,70210.51,0.0,-0.99762,0.0,0.30413]
[1780366510227,51.88,70206.21,0.0,-0.99763,0.0,0.30237]
[1780366511237,51.88,70204.44,0.0,-0.99764,0.0,0.30165]
[1780366512243,51.88,70210.27,0.0,-0.99762,0.0,0.30403]
[1780366513248,51.88,70213.81,0.0,-0.9976,0.0,0.30548]
[1780366515847,51.88,70201.79,0.0,-0.99765,0.0,0.30058]
[1780366516269,51.88,70201.79,0.0,-0.99765,0.0,0.30058]
[1780366521304,51.88,70203.68,0.0,-0.99764,0.0,0.30135]
[1780366525916,51.89,70211.45,0.0,-0.99761,0.0,0.30489]
[1780366526341,51.89,70211.45,0.0,-0.99761,0.0,0.30489]
[1780366527347,51.89,70218.59,0.0,-0.99758,0.0,0.30783]
[1780366528361,51.89,70219.89,0.0,-0.99758,0.0,0.30836]
[1780366533391,51.89,70216.3,0.0,-0.9976,0.0,0.30611]
[1780366534398,51.89,70206.56,0.0,-0.99763,0.0,0.30213]
[1780366535988,51.89,70205.6,0.0,-0.99764,0.0,0.30174]
[1780366541449,51.89,70198.31,0.0,-0.99766,0.0,0.29879]
[1780366542455,51.89,70188.38,0.0,-0.9977,0.0,0.29482]
[1780366544048,51.89,70183.45,0.0,-0.99771,0.0,0.29286]
[1780366546483,51.89,70188.93,0.0,-0.99769,0.0,0.29503]
[1780366548075,51.89,70196.53,0.0,-0.99767,0.0,0.29807]
[1780366551518,51.89,70199.87,0.0,-0.99766,0.0,0.29942]
[1780366553532,51.89,70188.71,0.0,-0.99769,0.0,0.29495]
[1780366554541,51.89,70188.71,0.0,-0.99769,0.0,0.29495]
[1780366558146,51.89,70183.5,0.0,-0.99771,0.0,0.29288]
[1780366561589,51.89,70166.94,0.0,-0.99777,0.0,0.28639]
[1780366562597,51.89,70167.05,0.0,-0.99777,0.0,0.28644]
[1780366563602,51.89,70163.97,0.0,-0.99778,0.0,0.28524]
[1780366566624,51.89,70171.34,0.0,-0.99775,0.0,0.2881]
[1780366567630,51.89,70176.81,0.0,-0.99773,0.0,0.29024]
[1780366569646,51.89,70180.07,0.0,-0.99772,0.0,0.29153]
[1780366571660,51.89,70171.11,0.0,-0.99775,0.0,0.28801]
[1780366572669,51.89,70177.11,0.0,-0.99773,0.0,0.29036]
[1780366573675,51.89,70177.63,0.0,-0.99773,0.0,0.29057]
[1780366576695,51.89,70169.78,0.0,-0.99776,0.0,0.2875]
[1780366577703,51.89,70155.33,0.0,-0.99781,0.0,0.28192]
[1780366578709,51.89,70144.03,0.0,-0.99784,0.0,0.27762]
[1780366579718,51.89,70145.76,0.0,-0.99784,0.0,0.27828]
[1780366582739,51.89,70149.63,0.0,-0.99782,0.0,0.27988]
[1780366584753,51.9,70143.27,0.0,-0.99784,0.0,0.27788]
[1780366588780,51.9,70150.36,0.0,-0.99782,0.0,0.28057]
[1780366590793,51.9,70143.04,0.0,-0.99784,0.0,0.2778]
[1780366591808,51.9,70141.2,0.0,-0.99785,0.0,0.27639]
[1780366592812,51.9,70134.31,0.0,-0.99787,0.0,0.27381]
[1780366594828,51.9,70137.86,0.0,-0.99786,0.0,0.27513]
[1780366598855,51.9,70150.97,0.0,-0.99782,0.0,0.28008]
[1780366600870,51.9,70156.66,0.0,-0.9978,0.0,0.28226]
[1780366602884,51.9,70162.9,0.0,-0.99778,0.0,0.28465]
[1780366604898,51.9,70165.35,0.0,-0.99777,0.0,0.2856]
[1780366608929,51.9,70164.96,0.0,-0.99777,0.0,0.28545]
[1780366610940,51.9,70165.49,0.0,-0.99777,0.0,0.28566]
[1780366615977,51.92,70163.98,0.0,-0.99777,0.0,0.28559]
[1780366621028,51.94,70165.74,0.0,-0.99776,0.0,0.28759]
[1780366626063,51.97,70166.52,0.0,-0.99774,0.0,0.28921]
[1780366631097,52.0,70167.49,0.0,-0.99773,0.0,0.29091]
[1780366635127,52.03,70161.32,0.0,-0.99774,0.0,0.28955]
[1780366637140,52.04,70153.5,0.0,-0.99776,0.0,0.28703]
[1780366638152,52.04,70147.06,0.0,-0.99778,0.0,0.2848]
[1780366639164,52.04,70142.79,0.0,-0.99779,0.0,0.28316]
[1780366641168,52.04,70136.36,0.0,-0.99781,0.0,0.2807]
[1780366643183,52.04,70136.1,0.0,-0.99782,0.0,0.28061]
[1780366644191,52.04,70146.11,0.0,-0.99778,0.0,0.28443]
[1780366645198,52.05,70146.32,0.0,-0.99778,0.0,0.28478]
[1780366647212,52.06,70138.58,0.0,-0.9978,0.0,0.28233]
[1780366649226,52.07,70135.87,0.0,-0.9978,0.0,0.28181]
[1780366652247,52.08,70133.16,0.0,-0.99781,0.0,0.28057]
[1780366654260,52.09,70138.53,0.0,-0.9978,0.0,0.28287]
[1780366659295,52.1,70134.43,0.0,-0.9978,0.0,0.28182]
[1780366660303,52.1,70146.53,0.0,-0.99776,0.0,0.28647]
[1780366661309,52.1,70155.34,0.0,-0.99774,0.0,0.28989]
[1780366662316,52.1,70160.1,0.0,-0.99772,0.0,0.29176]
[1780366663323,52.11,70159.37,0.0,-0.99772,0.0,0.29174]
[1780366666345,52.12,70166.08,0.0,-0.99769,0.0,0.29519]
[1780366667350,52.13,70166.33,0.0,-0.99769,0.0,0.29555]
[1780366671379,52.14,70159.85,0.0,-0.99771,0.0,0.29325]
[1780366674399,52.14,70153.12,0.0,-0.99773,0.0,0.29061]
[1780366676414,52.14,70147.79,0.0,-0.99775,0.0,0.28853]
[1780366679002,52.14,70139.36,0.0,-0.99777,0.0,0.28527]
[1780366680443,52.14,70139.31,0.0,-0.99777,0.0,0.28525]
[1780366684471,52.14,70148.45,0.0,-0.99774,0.0,0.28879]
[1780366685478,52.14,70151.62,0.0,-0.99773,0.0,0.29002]
[1780366690513,52.15,70151.3,0.0,-0.99773,0.0,0.29043]
[1780366691525,52.15,70141.43,0.0,-0.99776,0.0,0.28659]
[1780366692527,52.15,70136.23,0.0,-0.99778,0.0,0.28458]
[1780366693534,52.15,70134.97,0.0,-0.99778,0.0,0.2841]
[1780366697562,52.15,70127.7,0.0,-0.99781,0.0,0.28132]
[1780366700582,52.15,70121.62,0.0,-0.99783,0.0,0.27927]
[1780366703604,52.16,70115.24,0.0,-0.99784,0.0,0.27701]
[1780366704610,52.16,70114.93,0.0,-0.99784,0.0,0.27704]
[1780366706202,52.17,70120.25,0.0,-0.99783,0.0,0.27933]
[1780366711661,52.18,70116.97,0.0,-0.99783,0.0,0.27815]
[1780366716698,52.2,70121.17,0.0,-0.99782,0.0,0.28041]
[1780366721735,52.21,70118.68,0.0,-0.99782,0.0,0.28011]
[1780366725763,52.23,70108.92,0.0,-0.99784,0.0,0.27695]
[1780366726770,52.23,70109.44,0.0,-0.99784,0.0,0.27742]
[1780366729792,52.24,70101.49,0.0,-0.99786,0.0,0.27472]
[1780366730799,52.24,70098.76,0.0,-0.99787,0.0,0.27384]
[1780366735835,52.26,70099.43,0.0,-0.99786,0.0,0.2748]
[1780366739863,52.27,70093.1,0.0,-0.99788,0.0,0.27301]
[1780366742885,52.28,70088.57,0.0,-0.99789,0.0,0.27192]
[1780366743891,52.28,70081.02,0.0,-0.99791,0.0,0.26915]
[1780366744900,52.29,70080.08,0.0,-0.99791,0.0,0.26896]
[1780366745925,52.29,70074.93,0.0,-0.99793,0.0,0.26724]
[1780366747943,52.3,70077.39,0.0,-0.99792,0.0,0.26844]
[1780366748943,52.31,70068.54,0.0,-0.99794,0.0,0.26573]
[1780366750959,52.31,70060.98,0.0,-0.99796,0.0,0.26317]
[1780366753978,52.33,70055.19,0.0,-0.99797,0.0,0.2616]
[1780366758009,52.4,70057.3,0.0,-0.99794,0.0,0.26528]
[1780366759018,52.4,70058.54,0.0,-0.99794,0.0,0.26588]
[1780366762036,52.57,70066.53,0.0,-0.99785,0.0,0.27624]
[1780366764055,52.64,70070.4,0.0,-0.99781,0.0,0.28047]
[1780366768087,52.66,70081.53,0.0,-0.99777,0.0,0.28572]
[1780366769100,52.67,70094.82,0.0,-0.99772,0.0,0.29123]
[1780366771112,52.67,70086.43,0.0,-0.99775,0.0,0.28736]
[1780366773124,52.68,70086.7,0.0,-0.99775,0.0,0.28785]
[1780366778158,52.7,70088.52,0.0,-0.99774,0.0,0.28944]
[1780366782188,52.71,70094.79,0.0,-0.99771,0.0,0.29236]
[1780366784209,52.72,70095.69,0.0,-0.99771,0.0,0.29295]
[1780366786218,52.72,70109.14,0.0,-0.99766,0.0,0.29847]
[1780366787236,52.72,70119.73,0.0,-0.99762,0.0,0.3028]
[1780366788235,52.73,70125.17,0.0,-0.9976,0.0,0.30527]
[1780366789241,52.73,70129.78,0.0,-0.99758,0.0,0.30723]
[1780366790248,52.73,70131.85,0.0,-0.99757,0.0,0.30816]
[1780366793270,52.74,70141.78,0.0,-0.99754,0.0,0.31248]
[1780366794281,52.74,70156.08,0.0,-0.99749,0.0,0.31851]
[1780366795285,52.75,70156.36,0.0,-0.99748,0.0,0.31891]
[1780366796292,52.75,70149.94,0.0,-0.9975,0.0,0.3165]
[1780366797299,52.75,70147.22,0.0,-0.99751,0.0,0.31543]
[1780366802348,52.76,70146.38,0.0,-0.99751,0.0,0.31542]
[1780366804360,52.76,70156.16,0.0,-0.99748,0.0,0.31965]
[1780366805370,52.77,70159.63,0.0,-0.99746,0.0,0.32117]
[1780366807379,52.77,70154.52,0.0,-0.99748,0.0,0.31913]
[1780366808386,52.77,70152.19,0.0,-0.99749,0.0,0.31822]
[1780366811406,52.77,70157.43,0.0,-0.99747,0.0,0.32061]
[1780366814428,52.78,70151.97,0.0,-0.99749,0.0,0.31849]
[1780366816441,52.78,70158.9,0.0,-0.99746,0.0,0.32154]
[1780366817449,52.78,70160.0,0.0,-0.99745,0.0,0.32206]
[1780366820470,52.78,70165.15,0.0,-0.99743,0.0,0.32442]
[1780366822485,52.79,70169.66,0.0,-0.99741,0.0,0.32668]
[1780366825506,52.79,70163.39,0.0,-0.99744,0.0,0.32416]
[1780366827076,52.79,70156.21,0.0,-0.99746,0.0,0.32117]
[1780366827519,52.8,70156.21,0.0,-0.99746,0.0,0.32123]
[1780366828525,52.8,70161.76,0.0,-0.99744,0.0,0.32364]
[1780366829532,52.8,70163.18,0.0,-0.99744,0.0,0.3243]
[1780366834569,52.8,70165.06,0.0,-0.99743,0.0,0.32459]
[1780366837146,52.81,70171.6,0.0,-0.99741,0.0,0.32744]
[1780366838597,52.81,70171.36,0.0,-0.99741,0.0,0.32742]
[1780366840611,52.81,70178.43,0.0,-0.99738,0.0,0.33056]
[1780366841618,52.81,70190.37,0.0,-0.99733,0.0,0.3358]
[1780366842625,52.81,70191.07,0.0,-0.99733,0.0,0.33613]
[1780366847661,52.81,70193.55,0.0,-0.99732,0.0,0.33733]
[1780366848669,52.81,70214.35,0.0,-0.99724,0.0,0.34663]
[1780366849674,52.81,70222.77,0.0,-0.99721,0.0,0.35044]
[1780366850681,52.82,70227.78,0.0,-0.99718,0.0,0.35301]
[1780366852697,52.83,70228.47,0.0,-0.99718,0.0,0.35388]
[1780366853703,52.83,70238.44,0.0,-0.99713,0.0,0.35876]
[1780366854710,52.83,70244.33,0.0,-0.99711,0.0,0.3615]
[1780366855727,52.83,70246.7,0.0,-0.9971,0.0,0.36261]
[1780366857292,52.83,70275.35,0.0,-0.99698,0.0,0.37624]
[1780366857735,52.84,70275.35,0.0,-0.99698,0.0,0.37649]
[1780366859752,52.84,70280.98,0.0,-0.99695,0.0,0.37946]
[1780366862774,52.85,70305.51,0.0,-0.99684,0.0,0.39204]
[1780366863777,52.86,70305.94,0.0,-0.99684,0.0,0.39247]
[1780366865791,52.86,70311.61,0.0,-0.99681,0.0,0.39533]
[1780366868811,52.86,70305.61,0.0,-0.99684,0.0,0.39252]
[1780366869819,52.86,70311.13,0.0,-0.99681,0.0,0.39529]
[1780366870826,52.86,70317.98,0.0,-0.99678,0.0,0.39876]
[1780366875866,52.87,70317.35,0.0,-0.99678,0.0,0.39885]
[1780366880897,52.87,70320.23,0.0,-0.99677,0.0,0.40052]
[1780366884485,52.87,70299.76,0.0,-0.99686,0.0,0.39019]
[1780366884926,52.87,70299.76,0.0,-0.99686,0.0,0.39019]
[1780366885933,52.87,70294.03,0.0,-0.99688,0.0,0.38735]
[1780366887947,52.87,70282.11,0.0,-0.99693,0.0,0.38148]
[1780366889965,52.87,70292.39,0.0,-0.99689,0.0,0.38653]
[1780366890967,52.87,70301.0,0.0,-0.99685,0.0,0.39081]
[1780366894556,52.88,70292.52,0.0,-0.99689,0.0,0.38608]
[1780366894996,52.88,70292.08,0.0,-0.99689,0.0,0.38587]
[1780366900039,52.88,70292.75,0.0,-0.99689,0.0,0.3862]
[1780366905075,52.88,70287.8,0.0,-0.99691,0.0,0.38376]
[1780366906080,52.88,70296.31,0.0,-0.99688,0.0,0.38796]
[1780366907090,52.88,70306.22,0.0,-0.99683,0.0,0.39291]
[1780366908093,52.88,70312.85,0.0,-0.9968,0.0,0.39645]
[1780366910109,52.89,70318.75,0.0,-0.99677,0.0,0.39984]
[1780366911117,52.89,70324.49,0.0,-0.99674,0.0,0.40297]
[1780366916152,52.9,70330.54,0.0,-0.99671,0.0,0.40647]
[1780366918203,52.9,70336.45,0.0,-0.99668,0.0,0.40953]
[1780366919196,52.91,70348.24,0.0,-0.99663,0.0,0.41607]
[1780366920201,52.91,70358.0,0.0,-0.99658,0.0,0.42141]
[1780366921207,52.91,70358.22,0.0,-0.99658,0.0,0.42169]
[1780366924229,52.92,70366.76,0.0,-0.99653,0.0,0.42673]
[1780366926243,52.95,70371.66,0.0,-0.99649,0.0,0.43104]
[1780366930277,52.95,70374.15,0.0,-0.99648,0.0,0.43253]
[1780366935312,53.0,70364.1,0.0,-0.9965,0.0,0.42987]
[1780366936321,53.0,70360.77,0.0,-0.99652,0.0,0.42807]
[1780366938341,53.0,70369.26,0.0,-0.99648,0.0,0.43267]
[1780366939342,53.0,70380.52,0.0,-0.99642,0.0,0.43897]
[1780366940349,53.0,70390.98,0.0,-0.99637,1e-05,0.44489]
[1780366941360,53.0,70397.12,0.0,-0.99634,1e-05,0.44845]
[1780366942366,53.0,70400.63,0.0,-0.99632,1e-05,0.45053]
[1780366944380,53.01,70391.3,0.0,-0.99636,1e-05,0.44552]
[1780366945385,53.01,70386.77,0.0,-0.99638,0.0,0.44312]
[1780366947398,53.01,70391.74,0.0,-0.99636,1e-05,0.44614]
[1780366948405,53.02,70396.84,0.0,-0.99633,1e-05,0.44911]
[1780366950423,53.02,70397.32,0.0,-0.99632,1e-05,0.4496]
[1780366951431,53.02,70391.48,0.0,-0.99636,1e-05,0.4454]
[1780366952437,53.02,70378.86,0.0,-0.99642,0.0,0.43842]
[1780366953444,53.02,70372.54,0.0,-0.99646,0.0,0.43495]
[1780366954451,53.02,70370.31,0.0,-0.99647,0.0,0.43374]
[1780366955461,53.02,70378.47,0.0,-0.99643,0.0,0.4382]
[1780366957475,53.03,70375.43,0.0,-0.99644,0.0,0.4368]
[1780366962507,53.04,70377.2,0.0,-0.99642,0.0,0.43844]
[1780366963514,53.06,70365.44,0.0,-0.99647,0.0,0.43332]
[1780366964521,53.06,70352.75,0.0,-0.99653,0.0,0.42646]
[1780366966537,53.06,70341.5,0.0,-0.99659,0.0,0.42046]
[1780366967542,53.06,70338.62,0.0,-0.9966,0.0,0.41894]
[1780366969557,53.06,70335.98,0.0,-0.99661,0.0,0.41771]
[1780366971570,53.09,70326.36,0.0,-0.99664,0.0,0.41434]
[1780366972577,53.09,70326.6,0.0,-0.99664,0.0,0.41447]
[1780366973585,53.09,70347.97,0.0,-0.99654,0.0,0.42578]
[1780366974592,53.09,70348.28,0.0,-0.99654,0.0,0.42595]
[1780366975598,53.09,70352.38,0.0,-0.99652,0.0,0.42815]
[1780366977612,53.1,70359.05,0.0,-0.99648,0.0,0.43205]
[1780366979627,53.1,70364.05,0.0,-0.99646,0.0,0.43491]
[1780366984663,53.1,70358.36,0.0,-0.99648,0.0,0.43224]
[1780366989698,53.11,70350.1,0.0,-0.99652,0.0,0.42793]
[1780366990705,53.11,70344.03,0.0,-0.99655,0.0,0.42467]
[1780366991718,53.11,70342.58,0.0,-0.99655,0.0,0.4239]
[1780366993730,53.11,70335.83,0.0,-0.99659,0.0,0.42031]
[1780366995290,53.11,70335.79,0.0,-0.99659,0.0,0.42029]
[1780366999771,53.12,70330.68,0.0,-0.99661,0.0,0.41809]
[1780367002794,53.12,70327.2,0.0,-0.99662,0.0,0.41626]
[1780367005359,53.2,70339.71,0.0,-0.99652,0.0,0.42791]
[1780367007830,53.21,70346.84,0.0,-0.99648,0.0,0.43206]
[1780367008837,53.21,70347.82,0.0,-0.99647,0.0,0.43274]
[1780367012867,53.22,70337.66,0.0,-0.99653,0.0,0.42683]
[1780367013877,53.22,70329.67,0.0,-0.99656,0.0,0.42273]
[1780367015429,53.22,70314.95,0.0,-0.99663,0.0,0.41513]
[1780367016892,53.25,70312.96,0.0,-0.99662,0.0,0.41585]
[1780367020921,53.34,70320.37,0.0,-0.99654,0.0,0.42488]
[1780367021928,53.37,70333.62,0.0,-0.99646,0.0,0.43361]
[1780367022937,53.42,70333.7,0.0,-0.99644,0.0,0.43651]
[1780367025500,53.44,70339.87,0.0,-0.99639,0.0,0.4414]
[1780367030991,53.51,70333.79,0.0,-0.99638,0.0,0.44238]
[1780367035569,53.58,70322.62,0.0,-0.9964,0.0,0.44023]
[1780367037043,53.6,70319.53,0.0,-0.99641,0.0,0.43984]
[1780367039057,53.64,70325.92,0.0,-0.99635,0.0,0.44587]
[1780367040064,53.64,70334.8,0.0,-0.99631,1e-05,0.4509]
[1780367041070,53.65,70341.08,0.0,-0.99627,1e-05,0.45452]
[1780367043111,53.65,70349.03,0.0,-0.99623,1e-05,0.4592]
[1780367045659,53.65,70369.56,0.0,-0.99612,1e-05,0.47112]
[1780367047126,53.65,70402.66,0.0,-0.99595,1e-05,0.49067]
[1780367048134,53.65,70431.3,0.0,-0.99579,1e-05,0.50811]
[1780367053173,53.66,70441.66,0.0,-0.99572,1e-05,0.51493]
[1780367058207,53.66,70433.36,0.0,-0.99577,1e-05,0.50978]
[1780367063242,53.67,70438.78,0.0,-0.99574,1e-05,0.51359]
[1780367065790,53.67,70433.88,0.0,-0.99576,1e-05,0.51078]
[1780367067270,53.67,70440.14,0.0,-0.99573,1e-05,0.51467]
[1780367070292,53.68,70447.37,0.0,-0.99568,1e-05,0.51959]
[1780367075327,53.68,70442.61,0.0,-0.99571,1e-05,0.51585]
[1780367077342,53.68,70435.79,0.0,-0.99575,1e-05,0.51161]
[1780367082377,53.68,70443.26,0.0,-0.99571,1e-05,0.51626]
[1780367084391,53.74,70446.95,0.0,-0.99565,1e-05,0.52257]
[1780367089425,53.8,70442.49,0.0,-0.99564,1e-05,0.52378]
[1780367093454,53.8,70436.98,0.0,-0.99567,1e-05,0.52031]
[1780367094460,53.8,70432.29,0.0,-0.9957,1e-05,0.51737]
[1780367095469,53.8,70430.46,0.0,-0.99571,1e-05,0.51623]
[1780367099495,53.8,70435.9,0.0,-0.99568,1e-05,0.51963]
[1780367101510,53.86,70446.0,0.0,-0.99558,1e-05,0.53004]
[1780367103568,53.86,70459.91,0.0,-0.9955,1e-05,0.53896]
[1780367104559,53.86,70488.43,0.0,-0.99533,1e-05,0.55765]
[1780367106593,53.92,70499.09,0.0,-0.99522,1e-05,0.56902]
[1780367108617,54.1,70506.58,0.0,-0.99505,1e-05,0.58702]
[1780367109601,54.1,70518.63,0.0,-0.99497,1e-05,0.5954]
[1780367110604,54.1,70515.83,0.0,-0.99499,1e-05,0.59345]
[1780367111614,54.1,70510.73,0.0,-0.99502,1e-05,0.5899]
[1780367112619,54.1,70519.72,0.0,-0.99497,1e-05,0.59617]
[1780367113629,54.1,70519.39,0.0,-0.99497,1e-05,0.59594]
[1780367117653,54.1,70525.17,0.0,-0.99493,1e-05,0.6]
[1780367119668,54.1,70529.71,0.0,-0.9949,1e-05,0.6032]
[1780367121681,54.1,70522.84,0.0,-0.99495,1e-05,0.59836]
[1780367122690,54.1,70517.13,0.0,-0.99498,1e-05,0.59436]
[1780367123697,54.1,70511.62,0.0,-0.99501,1e-05,0.59096]
[1780367124703,54.11,70509.22,0.0,-0.99503,1e-05,0.58973]
[1780367127726,54.18,70483.5,0.0,-0.99515,1e-05,0.57686]
[1780367128731,54.18,70476.29,0.0,-0.99519,1e-05,0.5724]
[1780367129739,54.18,70476.3,0.0,-0.99519,1e-05,0.57251]
[1780367131753,54.2,70482.17,0.0,-0.99515,1e-05,0.57609]
[1780367133770,54.21,70489.78,0.0,-0.99509,1e-05,0.58215]
[1780367134775,54.21,70488.9,0.0,-0.9951,1e-05,0.58198]
[1780367140818,54.25,70492.72,0.0,-0.99505,1e-05,0.58722]
[1780367143840,54.27,70485.74,0.0,-0.99508,1e-05,0.58372]
[1780367144846,54.28,70476.28,0.0,-0.99513,1e-05,0.57812]
[1780367149882,54.46,70478.93,0.0,-0.99499,1e-05,0.59329]
[1780367154917,54.6,70476.9,0.0,-0.99491,1e-05,0.60189]
[1780367159952,54.63,70476.67,0.0,-0.99489,1e-05,0.6039]
[1780367162974,54.65,70466.72,0.0,-0.99494,1e-05,0.59825]
[1780367163980,54.65,70466.09,0.0,-0.99494,1e-05,0.59825]
[1780367164988,54.65,70477.19,0.0,-0.99487,1e-05,0.60608]
[1780367165994,54.66,70485.65,0.0,-0.99481,1e-05,0.61249]
[1780367167002,54.72,70483.76,0.0,-0.99478,1e-05,0.61536]
[1780367172039,54.74,70474.86,0.0,-0.99482,1e-05,0.6111]
[1780367173043,54.75,70465.11,0.0,-0.99488,1e-05,0.60466]
[1780367174051,54.81,70468.52,0.0,-0.99482,1e-05,0.6114]
[1780367175058,54.86,70479.52,0.0,-0.9947,1e-05,0.62348]
[1780367176842,54.92,70482.12,0.0,-0.99464,1e-05,0.6298]
[1780367180093,54.94,70474.63,0.0,-0.99468,1e-05,0.62558]
[1780367181102,54.99,70472.18,0.0,-0.99466,1e-05,0.62781]
[1780367186916,55.07,70468.74,0.0,-0.99463,1e-05,0.63125]
[1780367188150,55.08,70495.02,0.0,-0.99444,1e-05,0.6509]
[1780367189157,55.08,70503.59,0.0,-0.99438,1e-05,0.65765]
[1780367190164,55.09,70494.48,0.0,-0.99444,1e-05,0.65121]
[1780367191172,55.09,70492.84,0.0,-0.99446,1e-05,0.64898]
[1780367196991,55.12,70499.45,0.0,-0.99439,1e-05,0.65607]
[1780367200235,55.13,70506.87,0.0,-0.99433,1e-05,0.66269]
[1780367203256,55.14,70512.12,0.0,-0.99428,1e-05,0.66768]
[1780367207068,55.16,70504.11,0.0,-0.99432,1e-05,0.66297]
[1780367208291,55.17,70504.27,0.0,-0.99432,1e-05,0.66343]
[1780367211312,55.3,70491.55,0.0,-0.99431,1e-05,0.66392]
[1780367212319,55.34,70486.7,0.0,-0.99431,1e-05,0.66363]
[1780367213325,55.38,70488.35,0.0,-0.99427,1e-05,0.66825]
[1780367216347,55.5,70495.19,0.0,-0.99413,1e-05,0.68309]
[1780367217355,55.58,70496.79,0.0,-0.99406,1e-05,0.69034]
[1780367221382,55.59,70502.44,0.0,-0.99401,1e-05,0.69558]
[1780367222393,55.6,70508.48,0.0,-0.99396,1e-05,0.70085]
[1780367223397,55.6,70516.19,0.0,-0.99389,1e-05,0.70717]
[1780367225412,55.61,70523.08,0.0,-0.99384,1e-05,0.71314]
[1780367226426,55.61,70536.79,0.0,-0.99373,1e-05,0.72409]
[1780367227432,55.61,70536.81,0.0,-0.99373,1e-05,0.7246]
[1780367231458,55.62,70531.7,0.0,-0.99376,1e-05,0.72119]
[1780367232465,55.63,70538.13,0.0,-0.9937,1e-05,0.72684]
[1780367233471,55.63,70542.68,0.0,-0.99367,1e-05,0.73075]
[1780367235488,55.64,70543.76,0.0,-0.99365,1e-05,0.73208]
[1780367236493,55.64,70549.69,0.0,-0.99361,1e-05,0.73713]
[1780367237500,55.64,70550.34,0.0,-0.9936,1e-05,0.73788]
[1780367239518,55.64,70568.21,0.0,-0.99345,1e-05,0.7528]
[1780367240522,55.65,70568.29,0.0,-0.99345,1e-05,0.75328]
[1780367241549,55.65,70575.26,0.0,-0.99339,1e-05,0.75928]
[1780367242556,55.66,70581.78,0.0,-0.99333,1e-05,0.76523]
[1780367243552,55.66,70581.74,0.0,-0.99333,1e-05,0.76537]
[1780367244559,55.66,70575.78,0.0,-0.99338,1e-05,0.76054]
[1780367245566,55.66,70563.45,0.0,-0.99348,1e-05,0.75046]
[1780367246574,55.67,70559.49,0.0,-0.99351,1e-05,0.74738]
[1780367247580,55.67,70552.86,0.0,-0.99356,1e-05,0.74212]
[1780367248587,55.67,70558.03,0.0,-0.99351,1e-05,0.74658]
[1780367249595,55.67,70553.25,0.0,-0.99355,1e-05,0.74285]
[1780367251608,55.68,70550.89,0.0,-0.99358,1e-05,0.73981]
[1780367253623,55.68,70534.93,0.0,-0.9937,1e-05,0.72727]
[1780367254630,55.69,70529.14,0.0,-0.99374,1e-05,0.72284]
[1780367255638,55.69,70528.88,0.0,-0.99374,1e-05,0.72287]
[1780367260675,55.7,70539.68,0.0,-0.99365,1e-05,0.73275]
[1780367261682,55.71,70544.28,0.0,-0.99361,1e-05,0.73671]
[1780367262689,55.71,70565.76,0.0,-0.99343,1e-05,0.75459]
[1780367263696,55.71,70561.2,0.0,-0.99347,1e-05,0.751]
[1780367264704,55.71,70554.48,0.0,-0.99352,1e-05,0.74564]
[1780367265710,55.71,70552.46,0.0,-0.99353,1e-05,0.74418]
[1780367269738,55.72,70557.71,0.0,-0.99348,1e-05,0.7493]
[1780367273769,55.73,70576.64,0.0,-0.99332,1e-05,0.76584]
[1780367274782,55.74,70592.3,0.0,-0.99319,1e-05,0.77926]
[1780367275785,55.74,70593.32,0.0,-0.99318,1e-05,0.78027]
[1780367279812,55.74,70602.55,0.0,-0.9931,1e-05,0.78875]
[1780367280820,55.74,70605.96,0.0,-0.99307,1e-05,0.79182]
[1780367285853,55.75,70611.05,0.0,-0.99302,1e-05,0.79683]
[1780367289893,55.76,70624.68,0.0,-0.9929,1e-05,0.80921]
[1780367290900,55.76,70660.11,0.0,-0.99259,1e-05,0.84086]
[1780367291912,55.76,70689.54,0.0,-0.99232,1e-05,0.86792]
[1780367293972,55.82,70678.67,0.0,-0.99236,1e-05,0.86341]
[1780367294944,55.82,70672.68,0.0,-0.99242,1e-05,0.85788]
[1780367297032,55.82,70681.81,0.0,-0.99234,1e-05,0.86633]
[1780367298108,55.88,70679.34,0.0,-0.9923,1e-05,0.87008]
[1780367300020,56.0,70678.3,0.0,-0.9922,1e-05,0.88014]
[1780367302032,56.07,70670.61,0.0,-0.99221,1e-05,0.87902]
[1780367304046,56.07,70677.08,0.0,-0.99214,1e-05,0.88565]
[1780367306060,56.19,70690.07,0.0,-0.9919,1e-05,0.90919]
[1780367307067,56.25,70695.97,0.0,-0.99179,1e-05,0.92054]
[1780367308176,56.26,70703.08,0.0,-0.99171,1e-05,0.92861]
[1780367310088,56.26,70695.97,0.0,-0.99178,1e-05,0.92169]
[1780367313113,56.26,70689.14,0.0,-0.99186,1e-05,0.91331]
[1780367314120,56.26,70682.15,0.0,-0.99193,1e-05,0.9066]
[1780367316132,56.26,70680.67,0.0,-0.99194,1e-05,0.90518]
[1780367321164,56.26,70683.91,0.0,-0.99191,1e-05,0.90828]
[1780367322172,56.26,70688.59,0.0,-0.99186,1e-05,0.91278]
[1780367327212,56.26,70691.36,0.0,-0.99184,1e-05,0.91545]
[1780367328214,56.26,70699.52,0.0,-0.99176,1e-05,0.92336]
[1780367333249,56.26,70704.51,0.0,-0.99171,1e-05,0.92822]
[1780367338293,56.38,70702.59,0.0,-0.99161,1e-05,0.93777]
[1780367340306,56.38,70692.83,0.0,-0.99171,1e-05,0.92822]
[1780367345342,56.41,70694.55,0.0,-0.99167,1e-05,0.9322]
[1780367348464,56.41,70688.6,0.0,-0.99172,1e-05,0.92697]
[1780367350375,56.41,70683.69,0.0,-0.99177,1e-05,0.9222]
[1780367355412,56.53,70681.18,0.0,-0.99168,1e-05,0.93111]
[1780367357425,56.53,70678.74,0.0,-0.9917,1e-05,0.92874]
[1780367362460,56.59,70681.23,0.0,-0.99162,1e-05,0.93686]
[1780367364473,56.66,70675.29,0.0,-0.99161,1e-05,0.93732]
[1780367365481,56.72,70673.08,0.0,-0.99158,1e-05,0.94086]
[1780367370516,56.72,70673.57,0.0,-0.99156,1e-05,0.94213]
[1780367375550,57.02,70670.46,0.0,-0.99132,1e-05,0.96595]
[1780367378682,57.2,70681.45,0.0,-0.99103,1e-05,0.99447]
[1780367379581,57.26,70681.89,0.0,-0.99096,1e-05,1.00058]
[1780367381594,57.27,70683.12,0.0,-0.99094,1e-05,1.00294]
[1780367386628,57.29,70680.88,0.0,-0.99093,1e-05,1.00339]
[1780367388752,57.31,70698.4,0.0,-0.99074,1e-05,1.02255]
[1780367390656,57.32,70705.39,0.0,-0.99065,1e-05,1.0309]
[1780367391663,57.32,70706.06,0.0,-0.99064,1e-05,1.0321]
[1780367392669,57.33,70719.18,0.0,-0.99049,1e-05,1.04641]
[1780367393677,57.33,70723.65,0.0,-0.99044,1e-05,1.05164]
[1780367394684,57.34,70730.99,0.0,-0.99036,1e-05,1.05993]
[1780367395691,57.34,70728.02,0.0,-0.99038,1e-05,1.05722]
[1780367396699,57.34,70721.15,0.0,-0.99045,1e-05,1.05038]
[1780367397705,57.35,70712.99,0.0,-0.99054,1e-05,1.04223]
[1780367398824,57.35,70709.42,0.0,-0.99057,1e-05,1.03895]
[1780367401733,57.37,70708.68,0.0,-0.99056,1e-05,1.03965]
[1780367402740,57.37,70718.08,0.0,-0.99046,1e-05,1.05007]
[1780367403747,57.38,70713.73,0.0,-0.9905,1e-05,1.04594]
[1780367404754,57.38,70717.08,0.0,-0.99046,1e-05,1.04997]
[1780367406770,57.39,70712.32,0.0,-0.9905,1e-05,1.04589]
[1780367407777,57.4,70699.41,0.0,-0.99063,1e-05,1.03281]
[1780367408898,57.4,70680.58,0.0,-0.99083,1e-05,1.01376]
[1780367409789,57.41,70681.13,0.0,-0.99082,1e-05,1.01485]
[1780367410796,57.41,70691.36,0.0,-0.9907,1e-05,1.02597]
[1780367411802,57.42,70688.91,0.0,-0.99072,1e-05,1.02393]
[1780367413817,57.43,70683.72,0.0,-0.99077,1e-05,1.01958]
[1780367415832,57.44,70681.95,0.0,-0.99077,1e-05,1.0188]
[1780367420867,57.46,70683.28,0.0,-0.99073,1e-05,1.02278]
[1780367423888,57.48,70676.99,0.0,-0.99078,1e-05,1.01782]
[1780367426909,57.5,70668.15,0.0,-0.99086,1e-05,1.01028]
[1780367427917,57.5,70669.69,0.0,-0.99084,1e-05,1.01239]
[1780367432951,57.58,70664.94,0.0,-0.99083,1e-05,1.013]
[1780367436997,57.78,70659.71,0.0,-0.99067,1e-05,1.02794]
[1780367438003,57.83,70665.95,0.0,-0.99056,1e-05,1.03938]
[1780367439111,57.83,70672.21,0.0,-0.99048,1e-05,1.04642]
[1780367441028,57.84,70674.04,0.0,-0.99045,1e-05,1.04929]
[1780367442035,57.85,70667.91,0.0,-0.99052,1e-05,1.04332]
[1780367443042,57.85,70662.82,0.0,-0.99056,1e-05,1.03847]
[1780367445065,57.86,70659.03,0.0,-0.9906,1e-05,1.0355]
[1780367447075,57.87,70672.76,0.0,-0.99044,1e-05,1.05084]
[1780367448081,57.87,70676.69,0.0,-0.9904,1e-05,1.05498]
[1780367450094,57.88,70668.71,0.0,-0.99047,1e-05,1.04749]
[1780367452111,57.89,70666.88,0.0,-0.99048,1e-05,1.04649]
[1780367457144,57.91,70669.64,0.0,-0.99043,1e-05,1.05174]
[1780367459254,57.92,70673.41,0.0,-0.99038,1e-05,1.05663]
[1780367461176,57.93,70686.19,0.0,-0.99023,1e-05,1.07111]
[1780367462184,57.94,70702.83,0.0,-0.99004,1e-05,1.08943]
[1780367463188,57.94,70710.28,0.0,-0.98995,1e-05,1.09793]
[1780367464195,57.94,70709.26,0.0,-0.98996,1e-05,1.09721]
[1780367466209,57.95,70721.39,0.0,-0.98981,1e-05,1.11126]
[1780367467217,57.95,70727.43,0.0,-0.98974,1e-05,1.11829]
[1780367468225,57.96,70728.02,0.0,-0.98973,1e-05,1.1193]
[1780367473261,57.97,70729.69,0.0,-0.98969,1e-05,1.12292]
[1780367475278,57.98,70719.5,0.0,-0.9898,1e-05,1.11236]
[1780367476284,57.98,70718.2,0.0,-0.98981,1e-05,1.1113]
[1780367481332,58.0,70713.25,0.0,-0.98985,1e-05,1.10769]
[1780367483340,58.01,70707.22,0.0,-0.98991,1e-05,1.10184]
[1780367484344,58.01,70700.88,0.0,-0.98998,1e-05,1.09531]
[1780367485349,58.02,70710.63,0.0,-0.98986,1e-05,1.10671]
[1780367486356,58.02,70716.65,0.0,-0.98979,1e-05,1.11368]
[1780367491388,58.04,70717.71,0.0,-0.98977,1e-05,1.11459]
[1780367496428,58.06,70716.47,0.0,-0.98977,1e-05,1.115]
[1780367497430,58.06,70723.63,0.0,-0.98968,1e-05,1.12325]
[1780367498437,58.06,70730.76,0.0,-0.9896,1e-05,1.1315]
[1780367503472,58.08,70724.4,0.0,-0.98966,1e-05,1.12606]
[1780367508507,58.09,70726.52,0.0,-0.98961,1e-05,1.13007]
[1780367510523,58.1,70719.51,0.0,-0.98969,1e-05,1.12297]
[1780367512534,58.11,70695.91,0.0,-0.98995,1e-05,1.09781]
[1780367513542,58.11,70688.91,0.0,-0.99002,1e-05,1.09061]
[1780367515558,58.12,70682.76,0.0,-0.99008,1e-05,1.08478]
[1780367520595,58.13,70683.89,0.0,-0.99005,1e-05,1.08757]
[1780367521607,58.14,70676.01,0.0,-0.99013,1e-05,1.0799]
[1780367522608,58.15,70682.51,0.0,-0.99006,1e-05,1.08728]
[1780367523618,58.15,70690.72,0.0,-0.98996,1e-05,1.09615]
[1780367524633,58.15,70695.81,0.0,-0.9899,1e-05,1.10206]
[1780367525629,58.16,70709.31,0.0,-0.98974,1e-05,1.11758]
[1780367527644,58.16,70703.33,0.0,-0.98981,1e-05,1.11136]
[1780367532680,58.18,70704.49,0.0,-0.98977,1e-05,1.11441]
[1780367537716,58.19,70705.76,0.0,-0.98974,1e-05,1.11756]
[1780367542753,58.21,70701.9,0.0,-0.98977,1e-05,1.11506]
[1780367547789,58.23,70694.29,0.0,-0.98983,1e-05,1.10883]
[1780367549918,58.24,70691.85,0.0,-0.98985,1e-05,1.10689]
[1780367551818,58.24,70683.53,0.0,-0.98996,1e-05,1.09619]
[1780367552827,58.25,70689.0,0.0,-0.98989,1e-05,1.10249]
[1780367557859,58.27,70685.5,0.0,-0.98991,1e-05,1.10091]
[1780367563907,58.29,70684.04,0.0,-0.9899,1e-05,1.10157]
[1780367566924,58.3,70689.43,0.0,-0.98983,1e-05,1.10854]
[1780367570952,58.31,70684.98,0.0,-0.98987,1e-05,1.10515]
[1780367573973,58.32,70686.33,0.0,-0.98984,1e-05,1.10771]
[1780367578007,58.34,70680.26,0.0,-0.98989,1e-05,1.10253]
[1780367582034,58.36,70670.4,0.0,-0.98998,1e-05,1.09369]
[1780367584048,58.36,70680.33,0.0,-0.98986,1e-05,1.10519]
[1780367586062,58.37,70672.25,0.0,-0.98995,1e-05,1.09715]
[1780367590199,58.38,70662.43,0.0,-0.99004,1e-05,1.08806]
[1780367594118,58.4,70659.68,0.0,-0.99006,1e-05,1.08627]
[1780367596131,58.47,70653.76,0.0,-0.99004,1e-05,1.08803]
[1780367597139,58.47,70641.3,0.0,-0.99018,1e-05,1.07473]
[1780367598146,58.55,70639.51,0.0,-0.99011,1e-05,1.0808]
[1780367603181,58.7,70646.26,0.0,-0.98988,1e-05,1.10342]
[1780367604187,58.74,70650.97,0.0,-0.98979,1e-05,1.11205]
[1780367605195,58.77,70651.22,0.0,-0.98975,1e-05,1.1157]
[1780367607209,58.81,70657.19,0.0,-0.98964,1e-05,1.12587]
[1780367610339,58.81,70658.51,0.0,-0.98962,1e-05,1.12826]
[1780367616276,58.83,70665.79,0.0,-0.98953,1e-05,1.13611]
[1780367618291,58.84,70671.39,0.0,-0.98946,1e-05,1.1429]
[1780367623325,58.85,70681.17,0.0,-0.98933,1e-05,1.15526]
[1780367624333,58.85,70681.33,0.0,-0.98933,1e-05,1.15571]
[1780367629400,58.87,70681.02,0.0,-0.98932,1e-05,1.15671]
[1780367630484,58.87,70695.65,0.0,-0.98914,1e-05,1.17372]
[1780367631407,58.87,70696.26,0.0,-0.98913,1e-05,1.17465]
[1780367636441,58.89,70695.09,0.0,-0.98913,1e-05,1.17451]
[1780367641477,58.89,70695.65,0.0,-0.98911,1e-05,1.1761]
[1780367644501,58.9,70688.37,0.0,-0.98919,1e-05,1.16857]
[1780367645506,58.91,70681.86,0.0,-0.98926,1e-05,1.16175]
[1780367647521,58.91,70675.73,0.0,-0.98933,1e-05,1.15514]
[1780367650623,58.92,70683.43,0.0,-0.98923,1e-05,1.16458]
[1780367654570,58.93,70685.9,0.0,-0.98919,1e-05,1.16837]
[1780367659605,58.94,70685.27,0.0,-0.98919,1e-05,1.16888]
[1780367662627,58.94,70677.31,0.0,-0.98927,1e-05,1.16068]
[1780367667662,58.96,70680.81,0.0,-0.98922,1e-05,1.16588]
[1780367671692,58.97,70688.31,0.0,-0.98914,1e-05,1.1732]
[1780367672707,58.97,70695.83,0.0,-0.98905,1e-05,1.18195]
[1780367677741,58.98,70684.04,0.0,-0.98918,1e-05,1.1697]
[1780367682779,58.99,70683.86,0.0,-0.98917,1e-05,1.17045]
[1780367687814,59.0,70687.42,0.0,-0.98911,1e-05,1.17563]
[1780367692850,59.01,70686.09,0.0,-0.98912,1e-05,1.17524]
[1780367700975,59.02,70685.02,0.0,-0.98911,1e-05,1.17582]
[1780367704935,59.03,70699.88,0.0,-0.98892,1e-05,1.19365]
[1780367705943,59.04,70706.41,0.0,-0.98884,1e-05,1.20134]
[1780367706950,59.04,70706.72,0.0,-0.98884,1e-05,1.20188]
[1780367711047,59.04,70701.06,0.0,-0.9889,1e-05,1.19592]
[1780367712991,59.05,70694.91,0.0,-0.98897,1e-05,1.18943]
[1780367713999,59.05,70700.63,0.0,-0.9889,1e-05,1.19618]
[1780367715014,59.05,70704.65,0.0,-0.98885,1e-05,1.20099]
[1780367719034,59.06,70710.25,0.0,-0.98877,1e-05,1.20836]
[1780367724072,59.07,70723.54,0.0,-0.9886,1e-05,1.22449]
[1780367725082,59.07,70724.92,0.0,-0.98858,1e-05,1.22625]
[1780367730116,59.07,70712.46,0.0,-0.98873,1e-05,1.21245]
[1780367731193,59.08,70713.57,0.0,-0.98873,1e-05,1.21191]
[1780367734144,59.08,70720.17,0.0,-0.98864,1e-05,1.22007]
[1780367739180,59.09,70720.81,0.0,-0.98863,1e-05,1.22157]
[1780367744222,59.09,70717.22,0.0,-0.98866,1e-05,1.21815]
[1780367746239,59.1,70710.17,0.0,-0.98874,1e-05,1.2103]
[1780367751332,59.1,70710.31,0.0,-0.98874,1e-05,1.21112]
[1780367757312,59.11,70713.69,0.0,-0.98868,1e-05,1.21602]
[1780367762348,59.12,70715.39,0.0,-0.98865,1e-05,1.21893]
[1780367767384,59.13,70715.81,0.0,-0.98864,1e-05,1.22003]
[1780367772418,59.14,70718.95,0.0,-0.98859,1e-05,1.22458]
[1780367777454,59.14,70717.96,0.0,-0.9886,1e-05,1.22414]
[1780367782489,59.15,70715.34,0.0,-0.98862,1e-05,1.22168]
[1780367784503,59.15,70725.42,0.0,-0.98849,1e-05,1.23389]
[1780367788531,59.16,70731.17,0.0,-0.98842,1e-05,1.24113]
[1780367789539,59.16,70736.3,0.0,-0.98835,1e-05,1.2473]
[1780367790546,59.16,70745.29,0.0,-0.98824,1e-05,1.25808]
[1780367791625,59.16,70752.37,0.0,-0.98817,1e-05,1.26439]
[1780367795582,59.16,70757.82,0.0,-0.98809,1e-05,1.27123]
[1780367798604,59.16,70769.7,0.0,-0.98794,1e-05,1.2857]
[1780367803638,59.16,70769.2,0.0,-0.98795,1e-05,1.28514]
[1780367805652,59.16,70755.3,0.0,-0.98812,1e-05,1.26843]
[1780367807664,59.16,70760.23,0.0,-0.98806,1e-05,1.27442]
[1780367810688,59.16,70767.8,0.0,-0.98796,1e-05,1.28374]
[1780367814734,59.17,70772.96,0.0,-0.98789,1e-05,1.29017]
[1780367815740,59.17,70759.95,0.0,-0.98806,1e-05,1.27447]
[1780367820777,59.17,70757.89,0.0,-0.98808,1e-05,1.27231]
[1780367821860,59.17,70750.8,0.0,-0.98817,1e-05,1.26388]
[1780367827826,59.17,70751.49,0.0,-0.98816,1e-05,1.26517]
[1780367832860,59.18,70750.32,0.0,-0.98817,1e-05,1.2642]
[1780367837895,59.18,70753.92,0.0,-0.98812,1e-05,1.26889]
[1780367842930,59.18,70753.28,0.0,-0.98812,1e-05,1.26849]
[1780367846965,59.19,70747.82,0.0,-0.98819,1e-05,1.26227]
[1780367852074,59.19,70752.08,0.0,-0.98815,1e-05,1.26559]
[1780367854015,59.19,70758.28,0.0,-0.98807,1e-05,1.2732]
[1780367856029,59.19,70769.12,0.0,-0.98793,1e-05,1.28644]
[1780367857037,59.19,70769.63,0.0,-0.98792,1e-05,1.28711]
[1780367859050,59.19,70781.16,0.0,-0.98777,1e-05,1.30117]
[1780367860061,59.2,70790.03,0.0,-0.98765,1e-05,1.31216]
[1780367861067,59.2,70789.38,0.0,-0.98766,1e-05,1.31138]
[1780367862232,59.2,70784.33,0.0,-0.98773,1e-05,1.30517]
[1780367864089,59.2,70785.26,0.0,-0.98772,1e-05,1.30631]
[1780367869124,59.2,70785.47,0.0,-0.98771,1e-05,1.30663]
[1780367871137,59.2,70776.6,0.0,-0.98783,1e-05,1.29581]
[1780367872305,59.2,70770.22,0.0,-0.98791,1e-05,1.28812]
[1780367876173,59.2,70765.15,0.0,-0.98797,1e-05,1.28206]
[1780367881209,59.2,70764.27,0.0,-0.98798,1e-05,1.28131]
[1780367886245,59.2,70766.56,0.0,-0.98795,1e-05,1.28424]
[1780367888258,59.2,70761.01,0.0,-0.98802,1e-05,1.27758]
[1780367893296,59.21,70758.86,0.0,-0.98805,1e-05,1.27534]
[1780367894301,59.21,70751.98,0.0,-0.98813,1e-05,1.26714]
[1780367895308,59.21,70744.18,0.0,-0.98823,1e-05,1.2579]
[1780367899336,59.21,70737.69,0.0,-0.98831,1e-05,1.25045]
[1780367900343,59.21,70734.24,0.0,-0.98835,1e-05,1.24657]
[1780367902518,59.21,70728.76,0.0,-0.98842,1e-05,1.2402]
[1780367906385,59.22,70727.96,0.0,-0.98842,1e-05,1.23984]
[1780367908400,59.22,70733.72,0.0,-0.98835,1e-05,1.24676]
[1780367909406,59.22,70734.6,0.0,-0.98834,1e-05,1.24791]
[1780367912589,59.22,70723.86,0.0,-0.98849,1e-05,1.23348]
[1780367913434,59.23,70723.86,0.0,-0.98849,1e-05,1.23361]
[1780367914441,59.23,70718.15,0.0,-0.98855,1e-05,1.22706]
[1780367919477,59.23,70711.92,0.0,-0.98862,1e-05,1.22052]
[1780367920487,59.23,70706.63,0.0,-0.98869,1e-05,1.21437]
[1780367921492,59.24,70701.5,0.0,-0.98875,1e-05,1.20877]
[1780367926528,59.24,70696.85,0.0,-0.9888,1e-05,1.2041]
[1780367929548,59.25,70692.91,0.0,-0.98884,1e-05,1.20028]
[1780367932729,59.25,70685.84,0.0,-0.98892,1e-05,1.19274]
[1780367938611,59.26,70686.61,0.0,-0.9889,1e-05,1.19456]
[1780367942798,59.27,70669.25,0.0,-0.98909,1e-05,1.1758]
[1780367945660,59.28,70674.91,0.0,-0.98902,1e-05,1.18263]
[1780367947674,59.28,70669.08,0.0,-0.98909,1e-05,1.17665]
[1780367951701,59.29,70663.87,0.0,-0.98914,1e-05,1.17166]
[1780367956737,59.34,70661.29,0.0,-0.98912,1e-05,1.17345]
[1780367961774,59.38,70656.88,0.0,-0.98911,1e-05,1.17369]
[1780367962941,59.38,70651.38,0.0,-0.98918,1e-05,1.16752]
[1780367968821,59.47,70655.49,0.0,-0.98904,1e-05,1.18105]
[1780367973858,59.49,70651.52,0.0,-0.98907,1e-05,1.17711]
[1780367974865,59.53,70648.41,0.0,-0.98907,1e-05,1.17785]
[1780367979900,59.61,70648.15,0.0,-0.98898,1e-05,1.18572]
[1780367984935,59.69,70649.46,0.0,-0.98888,1e-05,1.19514]
[1780367989970,59.69,70655.36,0.0,-0.9888,1e-05,1.20273]
[1780367992990,59.7,70660.35,0.0,-0.98874,1e-05,1.20892]
[1780367998025,59.71,70654.69,0.0,-0.98879,1e-05,1.20324]
[1780368002053,59.71,70649.09,0.0,-0.98885,1e-05,1.19754]
[1780368007090,59.77,70646.2,0.0,-0.98883,1e-05,1.19991]
[1780368012126,59.82,70640.72,0.0,-0.98884,1e-05,1.19897]
[1780368013300,59.83,70627.09,0.0,-0.98898,1e-05,1.18543]
[1780368017160,59.84,70625.64,0.0,-0.98899,1e-05,1.18419]
[1780368022195,59.84,70621.39,0.0,-0.98904,1e-05,1.17941]
[1780368027231,59.84,70615.75,0.0,-0.9891,1e-05,1.17372]
[1780368029245,59.85,70606.74,0.0,-0.9892,1e-05,1.1641]
[1780368031259,59.85,70604.82,0.0,-0.98924,1e-05,1.16054]
[1780368036294,59.86,70607.2,0.0,-0.9892,1e-05,1.16432]
[1780368041329,59.88,70606.94,0.0,-0.98919,1e-05,1.16514]
[1780368046365,59.88,70605.17,0.0,-0.9892,1e-05,1.16405]
[1780368049384,59.89,70600.12,0.0,-0.98925,1e-05,1.15934]
[1780368051399,59.9,70589.85,0.0,-0.98936,1e-05,1.14848]
[1780368052406,59.9,70588.56,0.0,-0.98938,1e-05,1.14706]
[1780368056436,59.9,70571.52,0.0,-0.98957,1e-05,1.12923]
[1780368057442,59.91,70565.49,0.0,-0.98963,1e-05,1.12298]
[1780368058451,59.91,70566.9,0.0,-0.98961,1e-05,1.12478]
[1780368063652,59.91,70564.29,0.0,-0.98964,1e-05,1.12224]
[1780368067513,59.91,70554.47,0.0,-0.98975,1e-05,1.1117]
[1780368068521,59.91,70552.25,0.0,-0.98977,1e-05,1.10933]
[1780368072548,59.91,70546.03,0.0,-0.98984,1e-05,1.10271]
[1780368073723,59.91,70538.44,0.0,-0.98993,1e-05,1.09467]
[1780368076578,59.91,70538.15,0.0,-0.98993,1e-05,1.09436]
[1780368077585,59.91,70536.35,0.0,-0.98995,1e-05,1.09247]
[1780368080608,59.91,70535.49,0.0,-0.98996,1e-05,1.09156]
[1780368083798,59.91,70546.28,0.0,-0.98984,1e-05,1.10297]
[1780368087656,59.91,70552.46,0.0,-0.98977,1e-05,1.10956]
[1780368088662,59.91,70560.23,0.0,-0.98968,1e-05,1.11787]
[1780368093867,59.91,70562.83,0.0,-0.98967,1e-05,1.11862]
[1780368096721,59.91,70551.33,0.0,-0.9898,1e-05,1.10632]
[1780368097727,59.91,70546.04,0.0,-0.98986,1e-05,1.10069]
[1780368098733,59.91,70539.06,0.0,-0.98994,1e-05,1.09331]
[1780368103937,59.91,70534.71,0.0,-0.98998,1e-05,1.08873]
[1780368107797,59.91,70528.94,0.0,-0.99005,1e-05,1.08267]
[1780368110818,59.91,70523.94,0.0,-0.9901,1e-05,1.07745]
[1780368114007,59.91,70503.16,0.0,-0.99032,1e-05,1.05596]
[1780368114847,59.91,70502.57,0.0,-0.99033,1e-05,1.05535]
[1780368119883,59.91,70498.69,0.0,-0.99037,1e-05,1.05138]
[1780368121898,59.91,70492.2,0.0,-0.99044,1e-05,1.04476]
[1780368125926,59.91,70500.55,0.0,-0.99035,1e-05,1.05328]
[1780368127940,59.91,70507.91,0.0,-0.99027,1e-05,1.06084]
[1780368132975,59.91,70506.45,0.0,-0.99029,1e-05,1.05934]
[1780368138010,59.91,70505.57,0.0,-0.9903,1e-05,1.05843]
[1780368143048,59.91,70507.06,0.0,-0.99028,1e-05,1.05996]
[1780368148083,59.91,70506.34,0.0,-0.99029,1e-05,1.05922]
[1780368153119,59.91,70504.13,0.0,-0.99033,1e-05,1.05499]
[1780368159159,59.91,70501.98,0.0,-0.99035,1e-05,1.05278]
[1780368164194,59.91,70504.06,0.0,-0.99033,1e-05,1.05491]
[1780368169229,59.91,70505.29,0.0,-0.99032,1e-05,1.05618]
[1780368174264,59.91,70504.15,0.0,-0.99033,1e-05,1.05501]
[1780368179299,59.91,70503.88,0.0,-0.99033,1e-05,1.05473]
[1780368182321,59.91,70493.92,0.0,-0.99044,1e-05,1.04456]
[1780368183328,59.91,70493.92,0.0,-0.99044,1e-05,1.04456]
[1780368187356,59.91,70499.08,0.0,-0.99038,1e-05,1.04982]
[1780368190377,59.91,70501.18,0.0,-0.99036,1e-05,1.05196]
[1780368195411,59.91,70503.71,0.0,-0.99034,1e-05,1.05456]
[1780368200450,59.91,70502.78,0.0,-0.99035,1e-05,1.0536]
[1780368202464,59.91,70497.68,0.0,-0.9904,1e-05,1.04839]
[1780368204642,59.91,70492.64,0.0,-0.99045,1e-05,1.04326]
[1780368209513,59.91,70489.59,0.0,-0.99048,1e-05,1.04016]
[1780368214712,59.91,70493.5,0.0,-0.99046,1e-05,1.04218]
[1780368216562,59.91,70499.96,0.0,-0.99039,1e-05,1.04876]
[1780368217568,59.91,70502.03,0.0,-0.99037,1e-05,1.05087]
[1780368222603,59.91,70505.48,0.0,-0.99033,1e-05,1.0544]
[1780368227639,59.91,70507.74,0.0,-0.99031,1e-05,1.05672]
[1780368233684,59.91,70507.95,0.0,-0.99031,1e-05,1.05694]
[1780368238732,59.91,70508.07,0.0,-0.99031,1e-05,1.05706]
[1780368243768,59.91,70502.11,0.0,-0.99037,1e-05,1.05095]
[1780368246788,59.91,70497.3,0.0,-0.99042,1e-05,1.04604]
[1780368251824,59.91,70483.5,0.0,-0.99056,1e-05,1.03206]
[1780368252830,59.91,70482.45,0.0,-0.99058,1e-05,1.03101]
[1780368257867,59.91,70480.97,0.0,-0.99059,1e-05,1.02952]
[1780368262901,59.91,70480.25,0.0,-0.9906,1e-05,1.02879]
[1780368265064,59.91,70485.64,0.0,-0.99054,1e-05,1.03422]
[1780368270956,59.92,70488.81,0.0,-0.9905,1e-05,1.03866]
[1780368271964,59.93,70497.85,0.0,-0.99041,1e-05,1.04628]
[1780368276999,59.94,70501.26,0.0,-0.99037,1e-05,1.05053]
[1780368280025,59.94,70494.74,0.0,-0.99044,1e-05,1.04389]
[1780368285204,59.95,70496.33,0.0,-0.99041,1e-05,1.04709]
[1780368291100,59.98,70496.63,0.0,-0.99038,1e-05,1.04976]
[1780368296135,60.0,70498.18,0.0,-0.99034,1e-05,1.0533]
[1780368301170,60.02,70495.5,0.0,-0.99035,1e-05,1.0525]
[1780368305205,60.02,70486.79,0.0,-0.99044,1e-05,1.04362]
[1780368307215,60.02,70483.76,0.0,-0.99047,1e-05,1.04055]
[1780368310238,60.02,70475.86,0.0,-0.99055,1e-05,1.03257]
[1780368314265,60.02,70490.61,0.0,-0.9904,1e-05,1.04792]
[1780368315275,60.03,70497.44,0.0,-0.99032,1e-05,1.05528]
[1780368318295,60.04,70501.66,0.0,-0.99026,1e-05,1.06073]
[1780368325384,60.06,70502.62,0.0,-0.99023,1e-05,1.06428]
[1780368327368,60.07,70514.13,0.0,-0.9901,1e-05,1.07691]
[1780368329382,60.08,70519.96,0.0,-0.99003,1e-05,1.08366]
[1780368331395,60.08,70527.38,0.0,-0.98996,1e-05,1.09007]
[1780368336432,60.1,70525.44,0.0,-0.98996,1e-05,1.08964]
[1780368341467,60.11,70524.13,0.0,-0.98996,1e-05,1.08924]
[1780368344491,60.11,70533.99,0.0,-0.98986,1e-05,1.09963]
[1780368348523,60.12,70544.25,0.0,-0.98973,1e-05,1.11144]
[1780368349532,60.12,70544.35,0.0,-0.98973,1e-05,1.11183]
[1780368350535,60.12,70550.41,0.0,-0.98966,1e-05,1.11859]
[1780368352555,60.13,70556.54,0.0,-0.98958,1e-05,1.12571]
[1780368354569,60.13,70575.41,0.0,-0.98937,1e-05,1.14619]
[1780368355704,60.13,70580.82,0.0,-0.98931,1e-05,1.15212]
[1780368357586,60.13,70572.17,0.0,-0.98941,1e-05,1.14266]
[1780368358597,60.13,70569.23,0.0,-0.98944,1e-05,1.13945]
[1780368360607,60.13,70580.7,0.0,-0.98931,1e-05,1.15199]
[1780368361627,60.13,70583.37,0.0,-0.98928,1e-05,1.15492]
[1780368362624,60.13,70578.06,0.0,-0.98934,1e-05,1.14909]
[1780368363628,60.13,70578.09,0.0,-0.98934,1e-05,1.14913]
[1780368367656,60.13,70576.22,0.0,-0.98936,1e-05,1.14708]
[1780368372690,60.13,70582.81,0.0,-0.98928,1e-05,1.15431]
[1780368377726,60.13,70586.23,0.0,-0.98924,1e-05,1.15807]
[1780368381754,60.13,70563.24,0.0,-0.98951,1e-05,1.13295]
[1780368382761,60.13,70563.34,0.0,-0.98951,1e-05,1.13306]
[1780368387798,60.13,70563.39,0.0,-0.98951,1e-05,1.13311]
[1780368392833,60.13,70563.16,0.0,-0.98953,1e-05,1.1308]
[1780368397868,60.13,70566.97,0.0,-0.98948,1e-05,1.13492]
[1780368398877,60.13,70572.58,0.0,-0.98942,1e-05,1.14102]
[1780368399882,60.13,70574.92,0.0,-0.98939,1e-05,1.14382]
[1780368401896,60.14,70579.75,0.0,-0.98933,1e-05,1.14957]
[1780368406930,60.14,70580.6,0.0,-0.98931,1e-05,1.15118]
[1780368410958,60.14,70585.74,0.0,-0.98925,1e-05,1.15683]
[1780368416127,60.14,70582.82,0.0,-0.98928,1e-05,1.15384]
[1780368418008,60.14,70587.61,0.0,-0.98923,1e-05,1.15911]
[1780368422036,60.15,70593.49,0.0,-0.98915,1e-05,1.16646]
[1780368427103,60.16,70589.16,0.0,-0.9892,1e-05,1.16227]
[1780368428118,60.16,70587.09,0.0,-0.98922,1e-05,1.1602]
[1780368429117,60.16,70587.26,0.0,-0.98922,1e-05,1.16038]
[1780368431132,60.17,70595.29,0.0,-0.98912,1e-05,1.1697]
[1780368432138,60.17,70596.43,0.0,-0.9891,1e-05,1.17117]
[1780368437173,60.17,70593.14,0.0,-0.98914,1e-05,1.16791]
[1780368442208,60.18,70594.38,0.0,-0.98912,1e-05,1.16988]
[1780368447261,60.18,70596.26,0.0,-0.98909,1e-05,1.17276]
[1780368448262,60.19,70603.1,0.0,-0.989,1e-05,1.18059]
[1780368449268,60.19,70621.04,0.0,-0.98879,1e-05,1.20098]
[1780368450275,60.19,70626.15,0.0,-0.98872,1e-05,1.20693]
[1780368451282,60.19,70624.98,0.0,-0.98876,1e-05,1.20358]
[1780368455315,60.2,70640.09,0.0,-0.98857,1e-05,1.22142]
[1780368456416,60.2,70643.06,0.0,-0.98853,1e-05,1.22507]
[1780368462363,60.2,70645.79,0.0,-0.98849,1e-05,1.22883]
[1780368465383,60.21,70637.14,0.0,-0.98859,1e-05,1.21918]
[1780368468404,60.21,70626.43,0.0,-0.98872,1e-05,1.20731]
[1780368469411,60.21,70621.45,0.0,-0.98877,1e-05,1.20179]
[1780368473442,60.22,70627.92,0.0,-0.98869,1e-05,1.20957]
[1780368478474,60.22,70626.3,0.0,-0.98871,1e-05,1.20836]
[1780368481496,60.22,70619.68,0.0,-0.98878,1e-05,1.20099]
[1780368486529,60.23,70616.8,0.0,-0.98881,1e-05,1.19818]
[1780368490557,60.23,70611.28,0.0,-0.98887,1e-05,1.19258]
[1780368495592,60.24,70609.39,0.0,-0.98889,1e-05,1.19128]
[1780368499621,60.25,70602.6,0.0,-0.98896,1e-05,1.18433]
[1780368500628,60.25,70593.29,0.0,-0.98907,1e-05,1.17413]
[1780368505663,60.26,70592.13,0.0,-0.98907,1e-05,1.17342]
[1780368510698,60.26,70589.04,0.0,-0.9891,1e-05,1.17079]
[1780368515733,60.27,70590.77,0.0,-0.98909,1e-05,1.1716]
[1780368520768,60.28,70591.32,0.0,-0.98907,1e-05,1.17322]
[1780368525805,60.29,70595.8,0.0,-0.98901,1e-05,1.17919]
[1780368530840,60.3,70595.03,0.0,-0.98901,1e-05,1.17926]
[1780368535876,60.31,70592.18,0.0,-0.98903,1e-05,1.17702]
[1780368540911,60.32,70593.19,0.0,-0.98901,1e-05,1.1791]
[1780368543933,60.32,70587.1,0.0,-0.98908,1e-05,1.17288]
[1780368545946,60.33,70586.53,0.0,-0.98908,1e-05,1.17245]
[1780368550987,60.33,70582.91,0.0,-0.98911,1e-05,1.16923]
[1780368551990,60.33,70575.18,0.0,-0.9892,1e-05,1.16069]
[1780368552998,60.33,70566.54,0.0,-0.9893,1e-05,1.1512]
[1780368554003,60.33,70560.31,0.0,-0.98937,1e-05,1.1444]
[1780368555012,60.33,70558.92,0.0,-0.98939,1e-05,1.14289]
[1780368558034,60.33,70557.56,0.0,-0.98941,1e-05,1.14141]
[1780368561054,60.34,70563.99,0.0,-0.98933,1e-05,1.1489]
[1780368566088,60.35,70567.32,0.0,-0.98928,1e-05,1.15371]
[1780368569110,60.36,70558.79,0.0,-0.98937,1e-05,1.14508]
[1780368570117,60.36,70552.25,0.0,-0.98944,1e-05,1.13822]
[1780368571124,60.36,70549.04,0.0,-0.98949,1e-05,1.13267]
[1780368576160,60.37,70550.55,0.0,-0.98947,1e-05,1.13534]
[1780368580186,60.38,70555.84,0.0,-0.9894,1e-05,1.14209]
[1780368582201,60.38,70561.63,0.0,-0.98932,1e-05,1.14888]
[1780368587335,60.4,70563.3,0.0,-0.98929,1e-05,1.15188]
[1780368593278,60.41,70562.92,0.0,-0.98928,1e-05,1.15283]
[1780368594284,60.41,70557.39,0.0,-0.98934,1e-05,1.14702]
[1780368595293,60.41,70553.25,0.0,-0.98939,1e-05,1.14275]
[1780368600327,60.42,70554.6,0.0,-0.98936,1e-05,1.14493]
[1780368603348,60.43,70550.83,0.0,-0.9894,1e-05,1.14131]
[1780368608385,60.43,70552.92,0.0,-0.98938,1e-05,1.14383]
[1780368609391,60.43,70565.39,0.0,-0.98923,1e-05,1.15769]
[1780368610405,60.43,70564.4,0.0,-0.98924,1e-05,1.15682]
[1780368612433,60.44,70575.8,0.0,-0.9891,1e-05,1.16982]
[1780368613429,60.44,70577.83,0.0,-0.98908,1e-05,1.17227]
[1780368618470,60.45,70580.28,0.0,-0.98904,1e-05,1.17594]
[1780368623507,60.46,70579.86,0.0,-0.98903,1e-05,1.17659]
[1780368628540,60.47,70579.9,0.0,-0.98902,1e-05,1.17756]
[1780368630557,60.47,70585.13,0.0,-0.98896,1e-05,1.18357]
[1780368631561,60.47,70590.95,0.0,-0.9889,1e-05,1.18828]
[1780368633576,60.47,70595.86,0.0,-0.98884,1e-05,1.19412]
[1780368638610,60.48,70600.22,0.0,-0.98878,1e-05,1.19977]
[1780368642639,60.49,70609.01,0.0,-0.98867,1e-05,1.21031]
[1780368644652,60.49,70613.37,0.0,-0.98861,1e-05,1.21553]
[1780368649705,60.5,70613.72,0.0,-0.9886,1e-05,1.21653]
[1780368651703,60.5,70626.1,0.0,-0.98845,1e-05,1.23094]
[1780368656737,60.5,70624.22,0.0,-0.98847,1e-05,1.22928]
[1780368660777,60.51,70629.71,0.0,-0.9884,1e-05,1.2359]
[1780368661870,60.51,70642.15,0.0,-0.98824,1e-05,1.25049]
[1780368662816,60.51,70650.06,0.0,-0.98814,1e-05,1.25979]
[1780368665838,60.51,70657.44,0.0,-0.98805,1e-05,1.26859]
[1780368670871,60.51,70660.09,0.0,-0.98801,1e-05,1.27181]
[1780368673893,60.51,70665.57,0.0,-0.98794,1e-05,1.27835]
[1780368676912,60.51,70671.06,0.0,-0.98787,1e-05,1.28491]
[1780368678928,60.51,70672.23,0.0,-0.98786,1e-05,1.28629]
[1780368679933,60.51,70658.14,0.0,-0.98804,1e-05,1.26957]
[1780368680941,60.51,70647.58,0.0,-0.98817,1e-05,1.25738]
[1780368681950,60.51,70643.43,0.0,-0.98822,1e-05,1.25256]
[1780368686988,60.51,70642.41,0.0,-0.98823,1e-05,1.25161]
[1780368693027,60.52,70639.86,0.0,-0.98828,1e-05,1.24671]
[1780368698130,60.52,70637.2,0.0,-0.98831,1e-05,1.24386]
[1780368704108,60.52,70635.65,0.0,-0.98832,1e-05,1.24237]
[1780368706127,60.52,70642.62,0.0,-0.98824,1e-05,1.25058]
[1780368707129,60.52,70655.09,0.0,-0.98808,1e-05,1.26523]
[1780368708199,60.52,70662.61,0.0,-0.98799,1e-05,1.27412]
[1780368709143,60.52,70662.61,0.0,-0.98799,1e-05,1.27411]
[1780368711156,60.52,70657.3,0.0,-0.98805,1e-05,1.26783]
[1780368713173,60.52,70657.49,0.0,-0.98805,1e-05,1.26807]
[1780368718270,60.52,70653.55,0.0,-0.9881,1e-05,1.26356]
[1780368721229,60.53,70645.47,0.0,-0.9882,1e-05,1.25427]
[1780368722234,60.53,70643.59,0.0,-0.98822,1e-05,1.25211]
[1780368724248,60.53,70636.6,0.0,-0.98831,1e-05,1.24405]
[1780368729284,60.53,70638.82,0.0,-0.98828,1e-05,1.24688]
[1780368730292,60.53,70644.36,0.0,-0.98821,1e-05,1.25338]
[1780368731299,60.53,70646.89,0.0,-0.98818,1e-05,1.25638]
[1780368735326,60.53,70642.42,0.0,-0.98823,1e-05,1.25126]
[1780368736335,60.53,70636.83,0.0,-0.9883,1e-05,1.24479]
[1780368737339,60.53,70636.83,0.0,-0.9883,1e-05,1.24484]
[1780368742374,60.53,70637.35,0.0,-0.98829,1e-05,1.24567]
[1780368747409,60.54,70634.6,0.0,-0.98832,1e-05,1.24271]
[1780368751438,60.54,70630.29,0.0,-0.98839,1e-05,1.23572]
[1780368756473,60.54,70633.51,0.0,-0.98835,1e-05,1.23973]
[1780368761508,60.54,70634.1,0.0,-0.98834,1e-05,1.24067]
[1780368766543,60.55,70640.74,0.0,-0.98825,1e-05,1.24861]
[1780368771578,60.55,70639.72,0.0,-0.98827,1e-05,1.2476]
[1780368774598,60.55,70633.45,0.0,-0.98834,1e-05,1.24043]
[1780368779633,60.55,70635.36,0.0,-0.98832,1e-05,1.24292]
[1780368781649,60.55,70640.31,0.0,-0.98825,1e-05,1.24875]
[1780368782661,60.55,70630.86,0.0,-0.98837,1e-05,1.23778]
[1780368783673,60.55,70630.72,0.0,-0.98837,1e-05,1.2377]
[1780368784673,60.55,70623.33,0.0,-0.98846,1e-05,1.22924]
[1780368787703,60.56,70611.49,0.0,-0.9886,1e-05,1.2159]
[1780368790724,60.56,70605.9,0.0,-0.98867,1e-05,1.20983]
[1780368795760,60.56,70604.57,0.0,-0.98868,1e-05,1.20863]
[1780368800794,60.57,70604.91,0.0,-0.98867,1e-05,1.20955]
[1780368805830,60.57,70606.55,0.0,-0.98865,1e-05,1.21184]
[1780368807844,60.57,70600.12,0.0,-0.98872,1e-05,1.20488]
[1780368808904,60.57,70592.07,0.0,-0.98881,1e-05,1.19593]
[1780368812878,60.58,70589.23,0.0,-0.98886,1e-05,1.19114]
[1780368817915,60.59,70595.18,0.0,-0.98878,1e-05,1.19854]
[1780368822949,60.59,70594.71,0.0,-0.98878,1e-05,1.19869]
[1780368827984,60.6,70595.38,0.0,-0.98877,1e-05,1.20012]
[1780368833023,60.61,70596.77,0.0,-0.98874,1e-05,1.20235]
[1780368836042,60.61,70591.99,0.0,-0.98879,1e-05,1.19737]
[1780368841078,60.62,70593.55,0.0,-0.98877,1e-05,1.19981]
[1780368843091,60.62,70586.07,0.0,-0.98886,1e-05,1.19166]
[1780368845106,60.62,70574.12,0.0,-0.98899,1e-05,1.17861]
[1780368846113,60.62,70572.32,0.0,-0.98901,1e-05,1.17661]
[1780368848131,60.62,70564.77,0.0,-0.9891,1e-05,1.16843]
[1780368849187,60.62,70557.25,0.0,-0.98919,1e-05,1.16034]
[1780368851149,60.63,70556.71,0.0,-0.98919,1e-05,1.16014]
[1780368853171,60.63,70548.34,0.0,-0.98928,1e-05,1.15138]
[1780368854173,60.63,70540.73,0.0,-0.98937,1e-05,1.14332]
[1780368855180,60.64,70543.59,0.0,-0.98933,1e-05,1.14665]
[1780368856189,60.64,70550.11,0.0,-0.98925,1e-05,1.15397]
[1780368857192,60.64,70552.38,0.0,-0.98922,1e-05,1.15667]
[1780368859259,60.65,70544.68,0.0,-0.98931,1e-05,1.14867]
[1780368860214,60.65,70544.68,0.0,-0.98931,1e-05,1.14888]
[1780368865249,60.66,70547.76,0.0,-0.98926,1e-05,1.15332]
[1780368868270,60.66,70554.77,0.0,-0.98917,1e-05,1.16163]
[1780368871291,60.67,70565.8,0.0,-0.98906,1e-05,1.17226]
[1780368872297,60.67,70566.43,0.0,-0.98905,1e-05,1.17314]
[1780368877333,60.68,70567.11,0.0,-0.98903,1e-05,1.17481]
[1780368882369,60.69,70566.54,0.0,-0.98903,1e-05,1.17509]
[1780368887405,60.73,70562.17,0.0,-0.98903,1e-05,1.17443]
[1780368888410,60.73,70556.74,0.0,-0.9891,1e-05,1.16843]
[1780368889469,60.73,70555.99,0.0,-0.9891,1e-05,1.16779]
[1780368891431,60.73,70565.12,0.0,-0.98899,1e-05,1.17808]
[1780368892439,60.73,70567.44,0.0,-0.98897,1e-05,1.18066]
[1780368894453,60.74,70570.47,0.0,-0.98893,1e-05,1.18437]
[1780368897474,60.74,70579.74,0.0,-0.98881,1e-05,1.19524]
[1780368898485,60.74,70588.11,0.0,-0.98871,1e-05,1.20481]
[1780368899542,60.74,70592.16,0.0,-0.98866,1e-05,1.20952]
[1780368902510,60.75,70596.93,0.0,-0.9886,1e-05,1.21532]
[1780368907546,60.75,70595.32,0.0,-0.98861,1e-05,1.21399]
[1780368912581,60.76,70595.01,0.0,-0.98861,1e-05,1.21425]
[1780368917616,60.76,70596.26,0.0,-0.98859,1e-05,1.21628]
[1780368922651,60.77,70595.49,0.0,-0.98859,1e-05,1.21588]
[1780368927686,60.77,70591.18,0.0,-0.98864,1e-05,1.21159]
[1780368931714,60.8,70588.82,0.0,-0.98866,1e-05,1.20953]
[1780368936749,60.81,70590.24,0.0,-0.98862,1e-05,1.21249]
[1780368942792,60.82,70587.62,0.0,-0.98865,1e-05,1.20965]
[1780368944805,60.83,70578.51,0.0,-0.98875,1e-05,1.2008]
[1780368946819,60.84,70579.38,0.0,-0.98872,1e-05,1.2032]
[1780368951853,60.91,70579.47,0.0,-0.98865,1e-05,1.20989]
[1780368956889,60.92,70578.23,0.0,-0.98865,1e-05,1.21022]
[1780368961926,60.93,70583.73,0.0,-0.98857,1e-05,1.21705]
[1780368963937,60.93,70594.49,0.0,-0.98844,1e-05,1.22963]
[1780368968973,60.93,70598.2,0.0,-0.98839,1e-05,1.2343]
[1780368974008,60.94,70597.91,0.0,-0.98839,1e-05,1.23438]
[1780368979055,60.94,70603.69,0.0,-0.98831,1e-05,1.24135]
[1780368980115,60.94,70648.2,0.0,-0.98775,1e-05,1.29362]
[1780368981070,60.94,70647.62,0.0,-0.98776,1e-05,1.29291]
[1780368982077,60.94,70642.14,0.0,-0.98783,1e-05,1.28638]
[1780368983143,60.94,70634.32,0.0,-0.98793,1e-05,1.27713]
[1780368984116,60.94,70636.87,0.0,-0.9879,1e-05,1.28015]
[1780368985121,60.94,70661.14,0.0,-0.98759,1e-05,1.30904]
[1780368986128,60.94,70666.75,0.0,-0.98752,1e-05,1.31574]
[1780368990185,60.93,70657.75,0.0,-0.98764,1e-05,1.30416]
[1780368992177,60.93,70655.71,0.0,-0.98769,1e-05,1.29935]
[1780368998217,60.93,70652.35,0.0,-0.98773,1e-05,1.29516]
[1780369000260,60.93,70656.68,0.0,-0.98768,1e-05,1.30026]
[1780369003252,60.93,70664.61,0.0,-0.98758,1e-05,1.30964]
[1780369008293,60.93,70666.44,0.0,-0.98756,1e-05,1.31157]
[1780369013327,60.9,70670.72,0.0,-0.98754,1e-05,1.31367]
[1780369018362,60.9,70671.22,0.0,-0.98753,1e-05,1.31396]
[1780369023400,60.89,70669.68,0.0,-0.98756,1e-05,1.31179]
[1780369028434,60.89,70665.25,0.0,-0.98762,1e-05,1.30615]
[1780369030479,60.88,70659.03,0.0,-0.98771,1e-05,1.29776]
[1780369032462,60.88,70653.14,0.0,-0.98778,1e-05,1.29065]
[1780369033469,60.88,70650.46,0.0,-0.98782,1e-05,1.28744]
[1780369038504,60.88,70650.65,0.0,-0.98782,1e-05,1.28756]
[1780369043538,60.88,70648.48,0.0,-0.98785,1e-05,1.28488]
[1780369048574,60.88,70648.34,0.0,-0.98785,1e-05,1.28465]
[1780369053611,60.88,70648.72,0.0,-0.98786,1e-05,1.28275]
[1780369056631,60.88,70644.26,0.0,-0.98792,1e-05,1.27746]
[1780369059653,60.88,70649.4,0.0,-0.98786,1e-05,1.28353]
[1780369064688,60.88,70653.24,0.0,-0.98781,1e-05,1.28802]
[1780369069722,60.88,70655.48,0.0,-0.98778,1e-05,1.29058]
[1780369074758,60.88,70653.68,0.0,-0.9878,1e-05,1.28833]
[1780369079794,60.87,70653.47,0.0,-0.98781,1e-05,1.28799]
[1780369080834,60.87,70661.76,0.0,-0.9877,1e-05,1.29786]
[1780369082816,60.87,70664.28,0.0,-0.98767,1e-05,1.30082]
[1780369087851,60.87,70665.65,0.0,-0.98766,1e-05,1.30224]
[1780369092886,60.87,70668.68,0.0,-0.98762,1e-05,1.30564]
[1780369097921,60.87,70668.36,0.0,-0.98763,1e-05,1.30502]
[1780369098928,60.87,70673.44,0.0,-0.98756,1e-05,1.31108]
[1780369099934,60.87,70675.89,0.0,-0.98753,1e-05,1.31398]
[1780369104971,60.86,70673.14,0.0,-0.98757,1e-05,1.31035]
[1780369110010,60.86,70672.52,0.0,-0.98758,1e-05,1.30931]
[1780369115045,60.86,70669.2,0.0,-0.98765,1e-05,1.30275]
[1780369120076,60.86,70669.74,0.0,-0.98764,1e-05,1.30314]
[1780369125111,60.85,70670.74,0.0,-0.98763,1e-05,1.30409]
[1780369127125,60.85,70677.79,0.0,-0.98754,1e-05,1.31242]
[1780369128133,60.85,70688.68,0.0,-0.9874,1e-05,1.32554]
[1780369133167,60.85,70687.49,0.0,-0.98742,1e-05,1.32366]
[1780369138205,60.84,70687.31,0.0,-0.98743,1e-05,1.32303]
[1780369141264,60.84,70677.79,0.0,-0.98755,1e-05,1.31127]
[1780369145253,60.84,70674.38,0.0,-0.9876,1e-05,1.30691]
[1780369148273,60.84,70680.11,0.0,-0.98753,1e-05,1.31362]
[1780369153309,60.83,70679.18,0.0,-0.98755,1e-05,1.31213]
[1780369158344,60.83,70678.92,0.0,-0.98755,1e-05,1.31146]
[1780369163379,60.83,70680.19,0.0,-0.98754,1e-05,1.31264]
[1780369168414,60.83,70679.87,0.0,-0.98755,1e-05,1.31189]
[1780369173449,60.82,70684.35,0.0,-0.98752,1e-05,1.31462]
[1780369178485,60.79,70682.1,0.0,-0.98759,1e-05,1.30804]
[1780369180508,60.78,70679.5,0.0,-0.98763,1e-05,1.30364]
[1780369182512,60.77,70670.42,0.0,-0.98775,1e-05,1.29264]
[1780369183520,60.77,70668.93,0.0,-0.98777,1e-05,1.29082]
[1780369186541,60.77,70677.94,0.0,-0.98766,1e-05,1.30148]
[1780369188563,60.77,70683.97,0.0,-0.98758,1e-05,1.30862]
[1780369189562,60.77,70689.33,0.0,-0.98751,1e-05,1.31504]
[1780369190569,60.77,70707.75,0.0,-0.98727,1e-05,1.33742]
[1780369191644,60.77,70731.15,0.0,-0.98696,1e-05,1.36628]
[1780369192582,60.77,70731.15,0.0,-0.98696,1e-05,1.36611]
[1780369194600,60.76,70736.96,0.0,-0.98688,1e-05,1.37305]
[1780369199634,60.76,70739.63,0.0,-0.98686,1e-05,1.37555]
[1780369200641,60.76,70752.12,0.0,-0.98668,1e-05,1.3913]
[1780369201713,60.75,70759.14,0.0,-0.98659,1e-05,1.39984]
[1780369202652,60.75,70759.14,0.0,-0.98659,1e-05,1.39963]
[1780369204669,60.75,70753.16,0.0,-0.98668,1e-05,1.39161]
[1780369209704,60.74,70755.96,0.0,-0.98665,1e-05,1.39416]
[1780369211785,60.74,70742.16,0.0,-0.98685,1e-05,1.37634]
[1780369212726,60.73,70742.01,0.0,-0.98685,1e-05,1.37596]
[1780369213732,60.73,70742.46,0.0,-0.98685,1e-05,1.37636]
[1780369218766,60.73,70750.29,0.0,-0.98675,1e-05,1.38537]
[1780369222796,60.72,70750.22,0.0,-0.98676,1e-05,1.38454]
[1780369224811,60.72,70745.87,0.0,-0.98682,1e-05,1.3787]
[1780369226823,60.71,70740.24,0.0,-0.9869,1e-05,1.37129]
[1780369227833,60.71,70740.54,0.0,-0.9869,1e-05,1.37151]
[1780369230853,60.71,70732.85,0.0,-0.98701,1e-05,1.36143]
[1780369231924,60.71,70732.17,0.0,-0.98704,1e-05,1.35808]
[1780369234893,60.7,70727.66,0.0,-0.98711,1e-05,1.35196]
[1780369235899,60.7,70712.78,0.0,-0.98731,1e-05,1.33361]
[1780369236907,60.7,70713.42,0.0,-0.9873,1e-05,1.3343]
[1780369237912,60.7,70719.1,0.0,-0.98723,1e-05,1.34129]
[1780369238920,60.7,70726.82,0.0,-0.98712,1e-05,1.35073]
[1780369239927,60.7,70724.83,0.0,-0.98715,1e-05,1.34815]
[1780369244963,60.69,70722.89,0.0,-0.98718,1e-05,1.3452]
[1780369249998,60.69,70721.6,0.0,-0.98721,1e-05,1.34308]
[1780369252075,60.69,70729.15,0.0,-0.98711,1e-05,1.35221]
[1780369256044,60.68,70730.51,0.0,-0.98709,1e-05,1.35343]
[1780369259071,60.68,70737.47,0.0,-0.987,1e-05,1.36174]
[1780369261077,60.68,70751.62,0.0,-0.98681,1e-05,1.37921]
[1780369262151,60.68,70757.31,0.0,-0.98674,1e-05,1.38623]
[1780369264100,60.67,70767.35,0.0,-0.9866,1e-05,1.39864]
[1780369265105,60.67,70773.83,0.0,-0.98651,1e-05,1.40672]
[1780369266114,60.67,70774.1,0.0,-0.98651,1e-05,1.40685]
[1780369268125,60.67,70780.25,0.0,-0.98643,1e-05,1.41432]
[1780369269133,60.66,70780.89,0.0,-0.98642,1e-05,1.41492]
[1780369272222,60.66,70770.41,0.0,-0.98658,1e-05,1.40083]
[1780369274168,60.66,70766.64,0.0,-0.98663,1e-05,1.39562]
[1780369276181,60.65,70764.08,0.0,-0.98667,1e-05,1.39199]
[1780369280210,60.65,70770.65,0.0,-0.98659,1e-05,1.3996]
[1780369283231,60.64,70773.86,0.0,-0.98655,1e-05,1.40309]
[1780369289272,60.63,70774.04,0.0,-0.98656,1e-05,1.4021]
[1780369294308,60.62,70777.28,0.0,-0.98655,1e-05,1.40282]
[1780369298337,60.61,70784.79,0.0,-0.98646,1e-05,1.41161]
[1780369300353,60.61,70787.46,0.0,-0.98642,1e-05,1.4146]
[1780369302443,60.61,70752.72,0.0,-0.98691,1e-05,1.37001]
[1780369303373,60.6,70752.72,0.0,-0.98691,1e-05,1.36987]
[1780369308406,60.6,70751.65,0.0,-0.98694,1e-05,1.36778]
[1780369311430,60.59,70764.27,0.0,-0.98677,1e-05,1.38322]
[1780369312515,60.59,70758.61,0.0,-0.98685,1e-05,1.37574]
[1780369316467,60.59,70745.21,0.0,-0.98704,1e-05,1.35849]
[1780369317475,60.58,70734.73,0.0,-0.98718,1e-05,1.34525]
[1780369320495,60.58,70741.78,0.0,-0.98709,1e-05,1.3538]
[1780369321503,60.58,70745.6,0.0,-0.98704,1e-05,1.35831]
[1780369322587,60.58,70757.51,0.0,-0.98688,1e-05,1.37309]
[1780369324522,60.58,70759.32,0.0,-0.98686,1e-05,1.37506]
[1780369329557,60.57,70761.4,0.0,-0.98684,1e-05,1.37688]
[1780369332657,60.57,70752.94,0.0,-0.98696,1e-05,1.36577]
[1780369333586,60.56,70752.94,0.0,-0.98696,1e-05,1.36563]
[1780369336605,60.56,70758.45,0.0,-0.98689,1e-05,1.37211]
[1780369338621,60.56,70749.42,0.0,-0.98702,1e-05,1.36052]
[1780369342731,60.55,70766.52,0.0,-0.98679,1e-05,1.38149]
[1780369343660,60.55,70766.47,0.0,-0.98679,1e-05,1.38127]
[1780369344665,60.55,70735.82,0.0,-0.98721,1e-05,1.34286]
[1780369348693,60.55,70728.48,0.0,-0.98731,1e-05,1.33345]
[1780369349699,60.55,70761.02,0.0,-0.98687,1e-05,1.37385]
[1780369350706,60.55,70761.89,0.0,-0.98686,1e-05,1.3748]
[1780369355742,60.54,70769.59,0.0,-0.98678,1e-05,1.38143]
[1780369356749,60.54,70770.77,0.0,-0.98677,1e-05,1.38276]
[1780369361783,60.53,70768.52,0.0,-0.98681,1e-05,1.37916]
[1780369366819,60.53,70770.49,0.0,-0.98679,1e-05,1.38088]
[1780369371855,60.52,70771.81,0.0,-0.98678,1e-05,1.38178]
[1780369377896,60.51,70769.63,0.0,-0.98682,1e-05,1.37811]
[1780369383013,60.5,70770.6,0.0,-0.98682,1e-05,1.37858]
[1780369385951,60.5,70776.61,0.0,-0.98674,1e-05,1.38573]
[1780369390986,60.49,70781.95,0.0,-0.98667,1e-05,1.39169]
[1780369395015,60.49,70775.48,0.0,-0.98677,1e-05,1.38278]
[1780369397029,60.48,70776.47,0.0,-0.98676,1e-05,1.38372]
[1780369399044,60.48,70764.2,0.0,-0.98693,1e-05,1.36791]
[1780369401058,60.48,70755.36,0.0,-0.98706,1e-05,1.35656]
[1780369402065,60.48,70759.36,0.0,-0.987,1e-05,1.36144]
[1780369403155,60.48,70768.6,0.0,-0.98688,1e-05,1.37291]
[1780369404079,60.48,70768.6,0.0,-0.98688,1e-05,1.37277]
[1780369408107,60.47,70774.12,0.0,-0.98681,1e-05,1.37916]
[1780369413225,60.46,70771.47,0.0,-0.98688,1e-05,1.37269]
[1780369419184,60.46,70774.58,0.0,-0.98684,1e-05,1.37575]
[1780369424220,60.45,70774.89,0.0,-0.98685,1e-05,1.3754]
[1780369426233,60.45,70780.09,0.0,-0.98678,1e-05,1.38166]
[1780369431268,60.44,70771.45,0.0,-0.98691,1e-05,1.36995]
[1780369432275,60.44,70771.45,0.0,-0.98691,1e-05,1.36981]
[1780369433366,60.44,70777.55,0.0,-0.98683,1e-05,1.37736]
[1780369435297,60.43,70777.68,0.0,-0.98683,1e-05,1.37723]
[1780369439323,60.43,70771.16,0.0,-0.98692,1e-05,1.3684]
[1780369443353,60.42,70763.26,0.0,-0.98704,1e-05,1.35794]
[1780369445367,60.42,70762.86,0.0,-0.98705,1e-05,1.35718]
[1780369450401,60.42,70762.51,0.0,-0.98706,1e-05,1.35613]
[1780369453507,60.41,70773.66,0.0,-0.98691,1e-05,1.36974]
[1780369455436,60.41,70771.47,0.0,-0.98694,1e-05,1.36673]
[1780369459465,60.41,70781.22,0.0,-0.98681,1e-05,1.37846]
[1780369460472,60.4,70791.89,0.0,-0.98667,1e-05,1.39186]
[1780369461480,60.4,70797.83,0.0,-0.98659,1e-05,1.39927]
[1780369463582,60.4,70800.93,0.0,-0.98655,1e-05,1.40287]
[1780369469535,60.39,70807.4,0.0,-0.98647,1e-05,1.41002]
[1780369472556,60.38,70808.95,0.0,-0.98648,1e-05,1.40897]
[1780369473653,60.38,70802.89,0.0,-0.98657,1e-05,1.40098]
[1780369474572,60.38,70802.71,0.0,-0.98657,1e-05,1.40056]
[1780369477593,60.38,70807.04,0.0,-0.98652,1e-05,1.40554]
[1780369481679,60.37,70812.06,0.0,-0.98645,1e-05,1.4112]
[1780369482640,60.37,70851.38,0.0,-0.98589,1e-05,1.46242]
[1780369483740,60.36,70845.61,0.0,-0.98598,1e-05,1.45425]
[1780369488701,60.35,70855.92,0.0,-0.98585,1e-05,1.46643]
[1780369493810,60.34,70852.57,0.0,-0.98591,1e-05,1.46042]
[1780369497764,60.33,70857.66,0.0,-0.98585,1e-05,1.46594]
[1780369499778,60.32,70852.23,0.0,-0.98594,1e-05,1.45813]
[1780369502805,60.32,70857.77,0.0,-0.98587,1e-05,1.46487]
[1780369503884,60.31,70887.29,0.0,-0.98543,2e-05,1.50421]
[1780369504819,60.31,70887.4,0.0,-0.98544,2e-05,1.50361]
[1780369505827,60.31,70898.22,0.0,-0.98527,2e-05,1.5184]
[1780369510861,60.29,70899.18,0.0,-0.98528,2e-05,1.51767]
[1780369512878,60.28,70908.94,0.0,-0.98514,2e-05,1.5302]
[1780369516904,60.27,70902.77,0.0,-0.98526,2e-05,1.51999]
[1780369517911,60.27,70897.01,0.0,-0.98535,2e-05,1.5117]
[1780369518919,60.26,70902.88,0.0,-0.98526,2e-05,1.51932]
[1780369519932,60.26,70911.47,0.0,-0.98514,2e-05,1.5307]
[1780369520936,60.26,70912.2,0.0,-0.98513,2e-05,1.53127]
[1780369525972,60.25,70910.81,0.0,-0.98516,2e-05,1.52848]
[1780369531007,60.25,70913.31,0.0,-0.98515,2e-05,1.52936]
[1780369536043,60.25,70910.88,0.0,-0.98519,2e-05,1.52602]
[1780369541078,60.23,70910.81,0.0,-0.98521,2e-05,1.5238]
[1780369544172,60.22,70915.17,0.0,-0.98516,2e-05,1.5285]
[1780369550141,60.2,70918.14,0.0,-0.98514,2e-05,1.52998]
[1780369554243,60.19,70908.36,0.0,-0.98531,2e-05,1.51484]
[1780369555175,60.18,70908.36,0.0,-0.98532,2e-05,1.51443]
[1780369560217,60.17,70904.48,0.0,-0.9854,2e-05,1.50714]
[1780369565247,60.15,70900.21,0.0,-0.98548,2e-05,1.49941]
[1780369566254,60.15,70894.66,0.0,-0.98557,1e-05,1.49152]
[1780369567261,60.14,70887.59,0.0,-0.98568,1e-05,1.48162]
[1780369568267,60.14,70887.54,0.0,-0.98568,1e-05,1.48121]
[1780369572300,60.13,70898.17,0.0,-0.98554,1e-05,1.49417]
[1780369573308,60.13,70900.31,0.0,-0.98551,2e-05,1.49671]
[1780369578343,60.11,70903.21,0.0,-0.98549,2e-05,1.49878]
[1780369580357,60.1,70906.37,0.0,-0.98545,2e-05,1.50231]
[1780369585392,60.09,70906.95,0.0,-0.98546,2e-05,1.50118]
[1780369590427,60.07,70907.07,0.0,-0.98548,2e-05,1.49945]
[1780369595461,60.06,70909.08,0.0,-0.9855,2e-05,1.49779]
[1780369598483,60.05,70904.03,0.0,-0.98559,1e-05,1.48983]
[1780369599490,60.05,70900.08,0.0,-0.98565,1e-05,1.48414]
[1780369602511,60.04,70901.09,0.0,-0.98565,1e-05,1.48446]
[1780369604594,60.03,70906.33,0.0,-0.98558,1e-05,1.49085]
[1780369607546,60.02,70911.28,0.0,-0.98551,2e-05,1.49649]
[1780369612582,60.01,70908.54,0.0,-0.98558,1e-05,1.49096]
[1780369614665,60.0,70916.83,0.0,-0.98546,2e-05,1.5015]
[1780369617616,59.99,70917.83,0.0,-0.98546,2e-05,1.50175]
[1780369622650,59.98,70917.59,0.0,-0.98548,2e-05,1.49954]
[1780369626679,59.96,70913.57,0.0,-0.98556,2e-05,1.4926]
[1780369631714,59.95,70907.66,0.0,-0.98567,1e-05,1.4828]
[1780369632720,59.95,70907.03,0.0,-0.98568,1e-05,1.48161]
[1780369634805,59.94,70900.96,0.0,-0.98578,1e-05,1.47276]
[1780369636749,59.94,70901.12,0.0,-0.98578,1e-05,1.47232]
[1780369641784,59.92,70904.29,0.0,-0.98575,1e-05,1.47495]
[1780369642793,59.92,70909.47,0.0,-0.98568,1e-05,1.4816]
[1780369643798,59.92,70912.86,0.0,-0.98563,1e-05,1.48584]
[1780369644875,59.91,70918.38,0.0,-0.98555,2e-05,1.49297]
[1780369646819,59.91,70920.39,0.0,-0.98553,2e-05,1.49498]
[1780369647825,59.9,70914.32,0.0,-0.98563,1e-05,1.48638]
[1780369648834,59.9,70913.13,0.0,-0.98565,1e-05,1.48442]
[1780369650847,59.9,70907.21,0.0,-0.98575,1e-05,1.47574]
[1780369655882,59.88,70907.76,0.0,-0.98578,1e-05,1.47235]
[1780369658902,59.87,70916.71,0.0,-0.98566,1e-05,1.48309]
[1780369659910,59.87,70923.23,0.0,-0.98557,2e-05,1.49156]
[1780369665017,59.85,70923.37,0.0,-0.98558,2e-05,1.48996]
[1780369670986,59.84,70921.2,0.0,-0.98564,1e-05,1.48493]
[1780369676022,59.82,70921.26,0.0,-0.98566,1e-05,1.48331]
[1780369681063,59.81,70925.18,0.0,-0.98562,1e-05,1.48691]
[1780369683077,59.8,70936.74,0.0,-0.98545,2e-05,1.50194]
[1780369684086,59.8,70941.74,0.0,-0.98538,2e-05,1.50841]
[1780369686099,59.76,70948.14,0.0,-0.98533,2e-05,1.51298]
[1780369688113,59.73,70942.06,0.0,-0.98547,2e-05,1.50046]
[1780369689120,59.73,70930.3,0.0,-0.98565,1e-05,1.48409]
[1780369690138,59.72,70930.36,0.0,-0.98566,1e-05,1.48384]
[1780369692141,59.72,70935.8,0.0,-0.98558,2e-05,1.49057]
[1780369693150,59.72,70938.92,0.0,-0.98554,2e-05,1.49447]
[1780369698183,59.7,70935.95,0.0,-0.9856,2e-05,1.4887]
[1780369703217,59.69,70919.65,0.0,-0.98586,1e-05,1.46565]
[1780369704224,59.69,70910.18,0.0,-0.986,1e-05,1.45267]
[1780369705304,59.69,70910.28,0.0,-0.986,1e-05,1.45253]
[1780369711274,59.67,70913.29,0.0,-0.986,1e-05,1.45242]
[1780369713288,59.67,70918.29,0.0,-0.98593,1e-05,1.45854]
[1780369718324,59.66,70910.19,0.0,-0.98607,1e-05,1.44631]
[1780369720338,59.65,70906.95,0.0,-0.98612,1e-05,1.44148]
[1780369725445,59.64,70912.32,0.0,-0.98606,1e-05,1.44732]
[1780369729401,59.63,70905.3,0.0,-0.98617,1e-05,1.43694]
[1780369730407,59.63,70904.5,0.0,-0.98618,1e-05,1.43563]
[1780369735514,59.62,70901.76,0.0,-0.98624,1e-05,1.43078]
[1780369741488,59.61,70899.15,0.0,-0.98629,1e-05,1.42593]
[1780369746522,59.6,70900.62,0.0,-0.98628,1e-05,1.42672]
[1780369749562,59.6,70894.59,0.0,-0.98637,1e-05,1.41834]
[1780369750563,59.59,70887.86,0.0,-0.98647,1e-05,1.40931]
[1780369751557,59.59,70881.99,0.0,-0.98656,1e-05,1.40125]
[1780369752564,59.59,70873.92,0.0,-0.98668,1e-05,1.39044]
[1780369753572,59.59,70868.47,0.0,-0.98676,1e-05,1.38326]
[1780369755665,59.58,70863.19,0.0,-0.98684,1e-05,1.37619]
[1780369758609,59.58,70876.2,0.0,-0.98666,1e-05,1.39265]
[1780369759618,59.58,70878.12,0.0,-0.98663,1e-05,1.39479]
[1780369760622,59.58,70884.22,0.0,-0.98655,1e-05,1.40271]
[1780369761630,59.57,70884.17,0.0,-0.98655,1e-05,1.40228]
[1780369766664,59.57,70884.43,0.0,-0.98656,1e-05,1.40168]
[1780369771699,59.56,70881.67,0.0,-0.98663,1e-05,1.39478]
[1780369776733,59.55,70884.26,0.0,-0.9866,1e-05,1.39726]
[1780369778747,59.55,70889.22,0.0,-0.98654,1e-05,1.40333]
[1780369783783,59.54,70888.19,0.0,-0.98656,1e-05,1.40103]
[1780369788818,59.53,70892.52,0.0,-0.98651,1e-05,1.40571]
[1780369792846,59.52,70903.8,0.0,-0.98636,1e-05,1.41965]
[1780369794859,59.52,70909.14,0.0,-0.98629,1e-05,1.42621]
[1780369798888,59.51,70914.37,0.0,-0.98622,1e-05,1.43216]
[1780369802915,59.5,70921.0,0.0,-0.98613,1e-05,1.43996]
[1780369807951,59.49,70921.5,0.0,-0.98614,1e-05,1.43936]
[1780369812986,59.48,70923.63,0.0,-0.98612,1e-05,1.44095]
[1780369818021,59.47,70925.18,0.0,-0.98612,1e-05,1.44177]
[1780369823056,59.46,70923.79,0.0,-0.98615,1e-05,1.43873]
[1780369824065,59.46,70933.57,0.0,-0.98601,1e-05,1.45151]
[1780369829099,59.45,70942.45,0.0,-0.98589,1e-05,1.4621]
[1780369832121,59.44,70937.92,0.0,-0.98599,1e-05,1.45272]
[1780369837154,59.43,70939.43,0.0,-0.98598,1e-05,1.45344]
[1780369839168,59.43,70931.08,0.0,-0.98611,1e-05,1.44178]
[1780369842193,59.42,70924.06,0.0,-0.98622,1e-05,1.43177]
[1780369846307,59.41,70913.86,0.0,-0.98638,1e-05,1.41747]
[1780369852264,59.41,70910.44,0.0,-0.98644,1e-05,1.41184]
[1780369857298,59.4,70907.62,0.0,-0.98649,1e-05,1.40726]
[1780369862332,59.39,70908.25,0.0,-0.98649,1e-05,1.4072]
[1780369863339,59.39,70903.17,0.0,-0.98657,1e-05,1.40039]
[1780369864348,59.39,70903.24,0.0,-0.98657,1e-05,1.40031]
[1780369868376,59.38,70895.91,0.0,-0.98668,1e-05,1.39014]
[1780369873410,59.38,70894.5,0.0,-0.98671,1e-05,1.38759]
[1780369874416,59.37,70886.74,0.0,-0.98682,1e-05,1.37744]
[1780369875424,59.37,70880.99,0.0,-0.9869,1e-05,1.36993]
[1780369876517,59.37,70877.84,0.0,-0.98694,1e-05,1.3659]
[1780369879451,59.37,70871.65,0.0,-0.98703,1e-05,1.3577]
[1780369880460,59.37,70866.13,0.0,-0.98711,1e-05,1.3506]
[1780369881468,59.37,70864.21,0.0,-0.98714,1e-05,1.3481]
[1780369885493,59.37,70857.07,0.0,-0.98724,1e-05,1.33882]
[1780369890538,59.36,70857.4,0.0,-0.98724,1e-05,1.33896]
[1780369893554,59.36,70852.09,0.0,-0.98733,1e-05,1.32986]
[1780369898587,59.36,70856.54,0.0,-0.98727,1e-05,1.33522]
[1780369903623,59.36,70855.17,0.0,-0.9873,1e-05,1.33325]
[1780369905636,59.36,70849.23,0.0,-0.98738,1e-05,1.32572]
[1780369908657,59.36,70836.39,0.0,-0.98755,1e-05,1.30966]
[1780369909665,59.36,70824.88,0.0,-0.9877,1e-05,1.29548]
[1780369910671,59.36,70825.41,0.0,-0.9877,1e-05,1.29613]
[1780369915709,59.36,70827.78,0.0,-0.98767,1e-05,1.29904]
[1780369918727,59.36,70822.27,0.0,-0.98774,1e-05,1.29234]
[1780369923763,59.36,70825.22,0.0,-0.9877,1e-05,1.29604]
[1780369928797,59.36,70818.21,0.0,-0.98779,1e-05,1.28752]
[1780369933832,59.36,70815.25,0.0,-0.98783,1e-05,1.28407]
[1780369938869,59.36,70814.99,0.0,-0.98783,1e-05,1.2839]
[1780369939877,59.36,70808.86,0.0,-0.98791,1e-05,1.27654]
[1780369944911,59.36,70808.91,0.0,-0.98791,1e-05,1.2767]
[1780369949946,59.36,70804.68,0.0,-0.98796,1e-05,1.27158]
[1780369954980,59.36,70805.4,0.0,-0.98797,1e-05,1.27018]
[1780369960016,59.36,70809.16,0.0,-0.98792,1e-05,1.27473]
[1780369963036,59.36,70819.35,0.0,-0.98779,1e-05,1.28711]
[1780369968070,59.37,70819.65,0.0,-0.98778,1e-05,1.28765]
[1780369973106,59.37,70819.19,0.0,-0.98779,1e-05,1.28725]
[1780369978141,59.37,70819.52,0.0,-0.98778,1e-05,1.28784]
[1780369979148,59.37,70825.66,0.0,-0.9877,1e-05,1.29537]
[1780369984182,59.37,70824.75,0.0,-0.98771,1e-05,1.29437]
[1780369989219,59.37,70820.51,0.0,-0.98777,1e-05,1.28931]
[1780369991232,59.37,70813.23,0.0,-0.98786,1e-05,1.28044]
[1780369997362,59.37,70809.74,0.0,-0.9879,1e-05,1.27651]
[1780370003329,59.38,70802.25,0.0,-0.988,1e-05,1.26778]
[1780370005335,59.38,70808.44,0.0,-0.98792,1e-05,1.27537]
[1780370007432,59.38,70814.22,0.0,-0.98784,1e-05,1.28247]
[1780370013393,59.38,70813.02,0.0,-0.98787,1e-05,1.27899]
[1780370020444,59.38,70815.13,0.0,-0.98784,1e-05,1.28182]
[1780370025477,59.38,70819.87,0.0,-0.98778,1e-05,1.28781]
[1780370030513,59.39,70822.86,0.0,-0.98774,1e-05,1.29162]
[1780370035547,59.39,70825.63,0.0,-0.9877,1e-05,1.29514]
[1780370040582,59.39,70825.8,0.0,-0.9877,1e-05,1.29535]
[1780370045618,59.39,70825.45,0.0,-0.9877,1e-05,1.29492]
[1780370050653,59.39,70825.34,0.0,-0.9877,1e-05,1.29479]
[1780370057785,59.39,70826.01,0.0,-0.98769,1e-05,1.29561]
[1780370060723,59.39,70813.88,0.0,-0.98785,1e-05,1.2808]
[1780370061730,59.39,70809.57,0.0,-0.98791,1e-05,1.27557]
[1780370066764,59.39,70812.31,0.0,-0.98787,1e-05,1.27904]
[1780370070795,59.39,70817.75,0.0,-0.9878,1e-05,1.2858]
[1780370075828,59.39,70820.42,0.0,-0.98778,1e-05,1.28694]
[1780370080862,59.39,70818.13,0.0,-0.98781,1e-05,1.28436]
[1780370082876,59.39,70807.44,0.0,-0.98795,1e-05,1.27139]
[1780370087995,59.39,70810.08,0.0,-0.98792,1e-05,1.2747]
[1780370093956,59.4,70809.22,0.0,-0.98792,1e-05,1.27399]
[1780370096974,59.4,70814.38,0.0,-0.98785,1e-05,1.28038]
[1780370102010,59.4,70820.91,0.0,-0.98777,1e-05,1.28848]
[1780370107046,59.4,70833.37,0.0,-0.9876,1e-05,1.3039]
[1780370112082,59.4,70835.35,0.0,-0.98757,1e-05,1.30634]
[1780370117115,59.4,70838.25,0.0,-0.98754,1e-05,1.30991]
[1780370122151,59.4,70837.06,0.0,-0.98755,1e-05,1.30841]
[1780370127185,59.4,70844.03,0.0,-0.98746,1e-05,1.31705]
[1780370128290,59.4,70847.82,0.0,-0.98741,1e-05,1.32176]
[1780370131214,59.4,70848.21,0.0,-0.98743,1e-05,1.31978]
[1780370135249,59.4,70855.78,0.0,-0.98732,1e-05,1.32908]
[1780370136250,59.4,70861.43,0.0,-0.98725,1e-05,1.33611]
[1780370141285,59.4,70856.96,0.0,-0.98731,1e-05,1.33021]
[1780370146321,59.39,70854.9,0.0,-0.98734,1e-05,1.32758]
[1780370148435,59.39,70878.39,0.0,-0.98702,1e-05,1.35714]
[1780370149340,59.39,70878.27,0.0,-0.98702,1e-05,1.35689]
[1780370154375,59.39,70877.9,0.0,-0.98703,1e-05,1.35594]
[1780370159411,59.39,70878.5,0.0,-0.98703,1e-05,1.35625]
[1780370162432,59.38,70868.8,0.0,-0.98716,1e-05,1.34377]
[1780370163440,59.38,70860.61,0.0,-0.98728,1e-05,1.33346]
[1780370168615,59.38,70859.28,0.0,-0.9873,1e-05,1.33174]
[1780370174518,59.38,70859.43,0.0,-0.98729,1e-05,1.33184]
[1780370179551,59.38,70856.32,0.0,-0.98734,1e-05,1.32776]
[1780370180559,59.38,70843.85,0.0,-0.98751,1e-05,1.31222]
[1780370185594,59.38,70835.08,0.0,-0.98762,1e-05,1.30139]
[1780370190629,59.38,70831.16,0.0,-0.98768,1e-05,1.29658]
[1780370193653,59.38,70822.68,0.0,-0.98781,1e-05,1.28395]
[1780370198686,59.38,70825.03,0.0,-0.98778,1e-05,1.28689]
[1780370203722,59.38,70833.41,0.0,-0.98767,1e-05,1.29718]
[1780370205736,59.38,70835.2,0.0,-0.98764,1e-05,1.29939]
[1780370207750,59.38,70842.16,0.0,-0.98755,1e-05,1.30799]
[1780370208903,59.38,70844.43,0.0,-0.98752,1e-05,1.3108]
[1780370212785,59.38,70833.36,0.0,-0.98767,1e-05,1.29712]
[1780370213792,59.38,70831.23,0.0,-0.9877,1e-05,1.29452]
[1780370218973,59.38,70834.6,0.0,-0.98765,1e-05,1.29866]
[1780370221851,59.38,70841.38,0.0,-0.98756,1e-05,1.30702]
[1780370222856,59.38,70846.8,0.0,-0.98749,1e-05,1.31373]
[1780370223864,59.38,70850.6,0.0,-0.98744,1e-05,1.31843]
[1780370229052,59.38,70852.13,0.0,-0.98742,1e-05,1.32022]
[1780370231925,59.38,70857.51,0.0,-0.98734,1e-05,1.32686]
[1780370232931,59.38,70864.68,0.0,-0.98725,1e-05,1.33582]
[1780370233939,59.38,70872.5,0.0,-0.98714,1e-05,1.34563]
[1780370234944,59.38,70869.19,0.0,-0.98719,1e-05,1.34138]
[1780370235952,59.38,70862.18,0.0,-0.98728,1e-05,1.3325]
[1780370236958,59.38,70861.27,0.0,-0.9873,1e-05,1.33131]
[1780370241995,59.38,70861.31,0.0,-0.9873,1e-05,1.33114]
[1780370247030,59.37,70866.23,0.0,-0.98723,1e-05,1.33712]
[1780370249195,59.37,70882.43,0.0,-0.98701,1e-05,1.35752]
[1780370250054,59.37,70882.43,0.0,-0.98701,1e-05,1.35744]
[1780370255089,59.37,70880.47,0.0,-0.98707,1e-05,1.35218]
[1780370257101,59.37,70889.01,0.0,-0.98695,1e-05,1.3629]
[1780370258109,59.37,70890.45,0.0,-0.98693,1e-05,1.36464]
[1780370261130,59.36,70899.1,0.0,-0.98681,1e-05,1.37543]
[1780370262137,59.36,70901.54,0.0,-0.98678,1e-05,1.37846]
[1780370267172,59.36,70903.79,0.0,-0.98675,1e-05,1.38072]
[1780370272206,59.35,70895.85,0.0,-0.98687,1e-05,1.36986]
[1780370273214,59.35,70894.75,0.0,-0.98689,1e-05,1.36833]
[1780370275227,59.35,70887.24,0.0,-0.987,1e-05,1.35852]
[1780370276235,59.35,70883.68,0.0,-0.98705,1e-05,1.35389]
[1780370281270,59.35,70884.55,0.0,-0.98704,1e-05,1.35464]
[1780370284290,59.34,70891.85,0.0,-0.98694,1e-05,1.36368]
[1780370285298,59.34,70888.97,0.0,-0.98698,1e-05,1.3599]
[1780370286305,59.34,70882.99,0.0,-0.98707,1e-05,1.35219]
[1780370287313,59.34,70882.57,0.0,-0.98707,1e-05,1.35157]
[1780370292351,59.34,70880.37,0.0,-0.98711,1e-05,1.34836]
[1780370297382,59.33,70878.03,0.0,-0.98714,1e-05,1.34508]
[1780370302416,59.33,70874.87,0.0,-0.98719,1e-05,1.34065]
[1780370307451,59.33,70875.26,0.0,-0.98719,1e-05,1.34079]
[1780370309619,59.33,70858.14,0.0,-0.98742,1e-05,1.31925]
[1780370310473,59.33,70858.5,0.0,-0.98742,1e-05,1.3197]
[1780370315566,59.33,70861.05,0.0,-0.98741,1e-05,1.32045]
[1780370320601,59.32,70861.02,0.0,-0.98741,1e-05,1.32029]
[1780370326643,59.32,70864.03,0.0,-0.98737,1e-05,1.32388]
[1780370327649,59.32,70858.41,0.0,-0.98745,1e-05,1.31685]
[1780370328658,59.32,70849.87,0.0,-0.98756,1e-05,1.30626]
[1780370332686,59.32,70843.94,0.0,-0.98764,1e-05,1.29894]
[1780370337720,59.32,70845.84,0.0,-0.98762,1e-05,1.3013]
[1780370342763,59.32,70844.31,0.0,-0.98764,1e-05,1.29944]
[1780370346788,59.32,70838.84,0.0,-0.98771,1e-05,1.29272]
[1780370350815,59.32,70833.35,0.0,-0.98778,1e-05,1.286]
[1780370352832,59.32,70825.52,0.0,-0.98788,1e-05,1.27646]
[1780370354845,59.32,70821.52,0.0,-0.98794,1e-05,1.27161]
[1780370359880,59.32,70823.25,0.0,-0.98791,1e-05,1.27371]
[1780370364915,59.32,70825.33,0.0,-0.98789,1e-05,1.27623]
[1780370370041,59.32,70819.49,0.0,-0.98796,1e-05,1.26916]
[1780370374985,59.32,70815.21,0.0,-0.98804,1e-05,1.26172]
[1780370376999,59.32,70808.3,0.0,-0.98813,1e-05,1.25343]
[1780370382039,59.32,70815.59,0.0,-0.98803,1e-05,1.26218]
[1780370383047,59.32,70816.9,0.0,-0.98802,1e-05,1.26376]
[1780370388082,59.32,70815.25,0.0,-0.98804,1e-05,1.26177]
[1780370393116,59.32,70816.56,0.0,-0.98802,1e-05,1.26335]
[1780370398152,59.32,70817.26,0.0,-0.98801,1e-05,1.26419]
[1780370403188,59.32,70817.26,0.0,-0.98801,1e-05,1.26419]
[1780370408223,59.32,70817.11,0.0,-0.98801,1e-05,1.26401]
[1780370410326,59.32,70805.37,0.0,-0.98817,1e-05,1.24993]
[1780370412255,59.32,70801.64,0.0,-0.98821,1e-05,1.24548]
[1780370414268,59.32,70792.0,0.0,-0.98834,1e-05,1.23404]
[1780370415276,59.32,70792.19,0.0,-0.98833,1e-05,1.23426]
[1780370420395,59.32,70778.45,0.0,-0.98851,1e-05,1.2181]
[1780370422325,59.32,70780.12,0.0,-0.98849,1e-05,1.22005]
[1780370424338,59.32,70785.75,0.0,-0.98842,1e-05,1.22666]
[1780370429375,59.32,70779.41,0.0,-0.9885,1e-05,1.21922]
[1780370434411,59.32,70776.5,0.0,-0.98855,1e-05,1.21361]
[1780370439446,59.32,70773.9,0.0,-0.98858,1e-05,1.21058]
[1780370444480,59.32,70769.49,0.0,-0.98864,1e-05,1.20545]
[1780370449516,59.32,70769.55,0.0,-0.98864,1e-05,1.20552]
[1780370453555,59.32,70764.09,0.0,-0.98871,1e-05,1.19919]
[1780370454558,59.32,70745.57,0.0,-0.98893,1e-05,1.17794]
[1780370455568,59.32,70729.53,0.0,-0.98913,1e-05,1.15977]
[1780370456574,59.32,70727.8,0.0,-0.98915,1e-05,1.15783]
[1780370461606,59.32,70731.68,0.0,-0.9891,1e-05,1.16219]
[1780370464627,59.32,70722.63,0.0,-0.98921,1e-05,1.15203]
[1780370465633,59.32,70720.37,0.0,-0.98923,1e-05,1.1495]
[1780370470748,59.32,70722.98,0.0,-0.9892,1e-05,1.15242]
[1780370476711,59.32,70724.76,0.0,-0.98918,1e-05,1.15441]
[1780370481745,59.32,70725.61,0.0,-0.98917,1e-05,1.15537]
[1780370482752,59.32,70732.29,0.0,-0.98909,1e-05,1.16288]
[1780370484789,59.32,70743.7,0.0,-0.98896,1e-05,1.17581]
[1780370489824,59.32,70745.08,0.0,-0.98894,1e-05,1.17738]
[1780370493854,59.32,70751.45,0.0,-0.98888,1e-05,1.18248]
[1780370498888,59.32,70747.04,0.0,-0.98893,1e-05,1.17745]
[1780370503923,59.32,70745.66,0.0,-0.98895,1e-05,1.17588]
[1780370506952,59.32,70754.95,0.0,-0.98884,1e-05,1.18649]
[1780370507956,59.32,70762.21,0.0,-0.98875,1e-05,1.19484]
[1780370512990,59.32,70770.02,0.0,-0.98865,1e-05,1.20387]
[1780370518026,59.32,70773.55,0.0,-0.98861,1e-05,1.20797]
[1780370523061,59.32,70773.67,0.0,-0.98861,1e-05,1.20811]
[1780370528097,59.32,70782.91,0.0,-0.98849,1e-05,1.21889]
[1780370529104,59.32,70783.1,0.0,-0.98849,1e-05,1.21911]
[1780370534140,59.32,70782.06,0.0,-0.9885,1e-05,1.2179]
[1780370535147,59.32,70791.4,0.0,-0.98838,1e-05,1.22887]
[1780370536153,59.32,70793.38,0.0,-0.98836,1e-05,1.2312]
[1780370538166,59.32,70799.91,0.0,-0.98828,1e-05,1.23893]
[1780370540181,59.32,70802.16,0.0,-0.98825,1e-05,1.24161]
[1780370544210,59.32,70807.55,0.0,-0.98818,1e-05,1.24803]
[1780370548237,59.32,70811.25,0.0,-0.98813,1e-05,1.25245]
[1780370553272,59.32,70810.18,0.0,-0.98817,1e-05,1.24891]
[1780370558307,59.32,70810.58,0.0,-0.98816,1e-05,1.24939]
[1780370563343,59.32,70812.77,0.0,-0.98813,1e-05,1.25201]
[1780370568378,59.32,70815.02,0.0,-0.9881,1e-05,1.25471]
[1780370570392,59.32,70819.53,0.0,-0.98805,1e-05,1.26012]
[1780370575427,59.32,70818.06,0.0,-0.98806,1e-05,1.25836]
[1780370579457,59.32,70824.92,0.0,-0.98798,1e-05,1.26662]
[1780370581560,59.32,70825.27,0.0,-0.98797,1e-05,1.26704]
[1780370587513,59.32,70825.31,0.0,-0.98797,1e-05,1.26709]
[1780370591631,59.32,70834.54,0.0,-0.98785,1e-05,1.27828]
[1780370592553,59.32,70833.23,0.0,-0.98787,1e-05,1.27669]
[1780370593559,59.32,70806.43,0.0,-0.98821,1e-05,1.24444]
[1780370594569,59.32,70805.66,0.0,-0.98822,1e-05,1.24352]
[1780370597587,59.32,70834.95,0.0,-0.98784,1e-05,1.27878]
[1780370598594,59.32,70834.77,0.0,-0.98785,1e-05,1.27856]
[1780370603630,59.32,70832.25,0.0,-0.98788,1e-05,1.2755]
[1780370608671,59.32,70833.57,0.0,-0.98786,1e-05,1.2771]
[1780370613712,59.32,70801.2,0.0,-0.9883,1e-05,1.23599]
[1780370614719,59.32,70831.96,0.0,-0.9879,1e-05,1.27286]
[1780370615725,59.32,70832.37,0.0,-0.9879,1e-05,1.27336]
[1780370620762,59.32,70829.66,0.0,-0.98793,1e-05,1.27008]
[1780370625800,59.32,70827.89,0.0,-0.98796,1e-05,1.26793]
[1780370630835,59.32,70826.29,0.0,-0.98798,1e-05,1.266]
[1780370635870,59.32,70837.89,0.0,-0.98783,1e-05,1.28007]
[1780370637888,59.32,70851.73,0.0,-0.98764,1e-05,1.29702]
[1780370638897,59.32,70860.74,0.0,-0.98752,1e-05,1.30815]
[1780370640907,59.32,70869.65,0.0,-0.9874,1e-05,1.31924]
[1780370645943,59.32,70869.84,0.0,-0.9874,1e-05,1.31947]
[1780370649973,59.32,70855.83,0.0,-0.98759,1e-05,1.30208]
[1780370650979,59.32,70855.81,0.0,-0.98759,1e-05,1.30205]
[1780370652052,59.32,70848.86,0.0,-0.98768,1e-05,1.29349]
[1780370656019,59.32,70796.17,0.0,-0.98837,1e-05,1.23004]
[1780370657025,59.32,70797.12,0.0,-0.98835,1e-05,1.23116]
[1780370658031,59.32,70826.93,0.0,-0.98797,1e-05,1.26677]
[1780370663066,59.32,70829.12,0.0,-0.98794,1e-05,1.26942]
[1780370668100,59.32,70833.83,0.0,-0.98788,1e-05,1.27513]
[1780370674146,59.32,70834.96,0.0,-0.98789,1e-05,1.27422]
[1780370676158,59.32,70840.53,0.0,-0.98781,1e-05,1.281]
[1780370677165,59.32,70833.37,0.0,-0.98791,1e-05,1.27229]
[1780370682201,59.32,70830.68,0.0,-0.98794,1e-05,1.26903]
[1780370685222,59.32,70849.8,0.0,-0.98769,1e-05,1.29234]
[1780370686228,59.32,70848.8,0.0,-0.9877,1e-05,1.29111]
[1780370689250,59.32,70828.96,0.0,-0.98796,1e-05,1.26695]
[1780370690264,59.32,70828.74,0.0,-0.98797,1e-05,1.26668]
[1780370692272,59.32,70800.25,0.0,-0.98833,1e-05,1.23262]
[1780370693279,59.32,70835.2,0.0,-0.98788,1e-05,1.27451]
[1780370694286,59.32,70836.0,0.0,-0.98787,1e-05,1.27548]
[1780370695297,59.32,70804.14,0.0,-0.98828,1e-05,1.23723]
[1780370696300,59.32,70838.23,0.0,-0.98784,1e-05,1.27819]
[1780370697307,59.32,70807.55,0.0,-0.98824,1e-05,1.24128]
[1780370698314,59.32,70808.44,0.0,-0.98823,1e-05,1.24234]
[1780370699320,59.32,70840.68,0.0,-0.98781,1e-05,1.28118]
[1780370700338,59.32,70811.49,0.0,-0.98819,1e-05,1.24597]
[1780370701336,59.32,70845.23,0.0,-0.98775,1e-05,1.28674]
[1780370702406,59.32,70851.05,0.0,-0.98767,1e-05,1.29388]
[1780370703349,59.32,70851.01,0.0,-0.98767,1e-05,1.29383]
[1780370707378,59.32,70861.09,0.0,-0.98754,1e-05,1.30626]
[1780370708384,59.32,70860.6,0.0,-0.98755,1e-05,1.30566]
[1780370713421,59.32,70859.61,0.0,-0.98756,1e-05,1.30443]
[1780370718456,59.32,70857.52,0.0,-0.98759,1e-05,1.30185]
[1780370723491,59.32,70861.39,0.0,-0.98753,1e-05,1.30663]
[1780370728526,59.32,70861.97,0.0,-0.98753,1e-05,1.30735]
[1780370730540,59.32,70831.67,0.0,-0.98793,1e-05,1.27023]
[1780370731548,59.32,70867.19,0.0,-0.98748,1e-05,1.3115]
[1780370732619,59.32,70836.07,0.0,-0.98789,1e-05,1.27328]
[1780370733561,59.32,70836.07,0.0,-0.98789,1e-05,1.27328]
[1780370735577,59.32,70869.77,0.0,-0.98744,1e-05,1.31471]
[1780370736582,59.32,70838.53,0.0,-0.98786,1e-05,1.27627]
[1780370737589,59.32,70871.05,0.0,-0.98743,1e-05,1.3163]
[1780370738597,59.32,70870.39,0.0,-0.98743,1e-05,1.31548]
[1780370743631,59.32,70867.77,0.0,-0.98747,1e-05,1.31222]
[1780370749673,59.32,70866.24,0.0,-0.98749,1e-05,1.31032]
[1780370754709,59.32,70867.0,0.0,-0.98748,1e-05,1.31126]
[1780370759745,59.32,70868.49,0.0,-0.98746,1e-05,1.31312]
[1780370765785,59.32,70867.12,0.0,-0.98748,1e-05,1.31141]
[1780370766793,59.32,70874.99,0.0,-0.98737,1e-05,1.32122]
[1780370767800,59.32,70884.2,0.0,-0.98725,1e-05,1.33277]
[1780370768818,59.32,70884.45,0.0,-0.98724,1e-05,1.33309]
[1780370770826,59.32,70893.11,0.0,-0.98712,1e-05,1.34402]
[1780370771835,59.32,70892.71,0.0,-0.98713,1e-05,1.34352]
[1780370776869,59.32,70893.19,0.0,-0.98712,1e-05,1.34412]
[1780370779889,59.32,70898.71,0.0,-0.98705,1e-05,1.35113]
[1780370784925,59.32,70898.3,0.0,-0.98705,1e-05,1.35061]
[1780370789959,59.32,70898.29,0.0,-0.98705,1e-05,1.3506]
[1780370794996,59.32,70896.07,0.0,-0.98711,1e-05,1.3454]
[1780370798018,59.32,70892.01,0.0,-0.98716,1e-05,1.34026]
[1780370803053,59.32,70852.96,0.0,-0.98769,1e-05,1.2916]
[1780370804059,59.32,70846.83,0.0,-0.98777,1e-05,1.28409]
[1780370805068,59.32,70877.39,0.0,-0.98736,1e-05,1.32188]
[1780370810102,59.32,70872.94,0.0,-0.98742,1e-05,1.31632]
[1780370815137,59.32,70872.85,0.0,-0.98742,1e-05,1.31621]
[1780370820171,59.32,70877.81,0.0,-0.98736,1e-05,1.3224]
[1780370825206,59.32,70878.34,0.0,-0.98735,1e-05,1.32306]
[1780370829235,59.32,70846.2,0.0,-0.98778,1e-05,1.28332]
[1780370830242,59.32,70876.94,0.0,-0.98737,1e-05,1.32131]
[1780370832256,59.32,70869.51,0.0,-0.98747,1e-05,1.31205]
[1780370836349,59.32,70859.9,0.0,-0.9876,1e-05,1.30015]
[1780370837290,59.32,70859.65,0.0,-0.9876,1e-05,1.29984]
[1780370841319,59.32,70850.57,0.0,-0.98772,1e-05,1.28867]
[1780370843333,59.32,70844.14,0.0,-0.98781,1e-05,1.28081]
[1780370845351,59.32,70839.01,0.0,-0.98787,1e-05,1.27456]
[1780370846420,59.32,70831.05,0.0,-0.98798,1e-05,1.26492]
[1780370848371,59.32,70827.26,0.0,-0.98803,1e-05,1.26035]
[1780370850388,59.32,70833.93,0.0,-0.98794,1e-05,1.2684]
[1780370851392,59.32,70842.65,0.0,-0.98785,1e-05,1.2767]
[1780370852401,59.32,70849.44,0.0,-0.98776,1e-05,1.28498]
[1780370853406,59.32,70850.92,0.0,-0.98774,1e-05,1.28679]
[1780370856432,59.32,70859.7,0.0,-0.98762,1e-05,1.29758]
[1780370858443,59.32,70837.94,0.0,-0.98791,1e-05,1.27098]
[1780370859449,59.32,70837.94,0.0,-0.98791,1e-05,1.27098]
[1780370860457,59.32,70842.39,0.0,-0.98785,1e-05,1.27638]
[1780370861462,59.32,70873.65,0.0,-0.98743,1e-05,1.31487]
[1780370862471,59.32,70874.81,0.0,-0.98742,1e-05,1.31631]
[1780370864484,59.32,70843.89,0.0,-0.98783,1e-05,1.27821]
[1780370865491,59.32,70877.12,0.0,-0.98739,1e-05,1.31919]
[1780370866562,59.32,70876.68,0.0,-0.98739,1e-05,1.31864]
[1780370870546,59.32,70882.09,0.0,-0.98732,1e-05,1.32541]
[1780370872546,59.32,70875.4,0.0,-0.98741,1e-05,1.31705]
[1780370873553,59.32,70873.3,0.0,-0.98744,1e-05,1.31443]
[1780370876634,59.32,70874.18,0.0,-0.98743,1e-05,1.31553]
[1780370878593,59.32,70874.32,0.0,-0.98742,1e-05,1.3157]
[1780370883628,59.32,70872.78,0.0,-0.98745,1e-05,1.31378]
[1780370888661,59.32,70872.17,0.0,-0.98745,1e-05,1.31302]
[1780370893697,59.32,70870.63,0.0,-0.98747,1e-05,1.31111]
[1780370896775,59.32,70861.9,0.0,-0.98759,1e-05,1.30029]
[1780370897725,59.32,70861.9,0.0,-0.98759,1e-05,1.30029]
[1780370899739,59.32,70860.46,0.0,-0.98761,1e-05,1.29852]
[1780370900746,59.32,70827.16,0.0,-0.98805,1e-05,1.25796]
[1780370901753,59.32,70860.25,0.0,-0.98761,1e-05,1.29826]
[1780370902760,59.32,70831.35,0.0,-0.988,1e-05,1.26301]
[1780370903767,59.32,70864.12,0.0,-0.98756,1e-05,1.30304]
[1780370904773,59.32,70864.31,0.0,-0.98756,1e-05,1.30327]
[1780370909809,59.32,70869.5,0.0,-0.98749,1e-05,1.3097]
[1780370914843,59.32,70871.57,0.0,-0.98748,1e-05,1.30994]
[1780370921893,59.32,70869.26,0.0,-0.98751,1e-05,1.30707]
[1780370925920,59.32,70863.63,0.0,-0.98759,1e-05,1.30011]
[1780370926986,59.32,70858.98,0.0,-0.98765,1e-05,1.29438]
[1780370927935,59.32,70858.98,0.0,-0.98765,1e-05,1.29438]
[1780370932969,59.32,70860.92,0.0,-0.98763,1e-05,1.29677]
[1780370938005,59.32,70859.85,0.0,-0.98764,1e-05,1.29545]
[1780370943041,59.32,70857.06,0.0,-0.98768,1e-05,1.29202]
[1780370944047,59.32,70825.43,0.0,-0.98809,1e-05,1.25361]
[1780370945054,59.32,70858.38,0.0,-0.98766,1e-05,1.29364]
[1780370946060,59.32,70858.62,0.0,-0.98766,1e-05,1.29393]
[1780370951096,59.32,70854.9,0.0,-0.98771,1e-05,1.28936]
[1780370956131,59.32,70855.96,0.0,-0.98769,1e-05,1.29066]
[1780370959153,59.32,70823.9,0.0,-0.98811,1e-05,1.25178]
[1780370960163,59.32,70857.03,0.0,-0.98768,1e-05,1.29198]
[1780370965194,59.32,70854.7,0.0,-0.98771,1e-05,1.28912]
[1780370970228,59.32,70860.96,0.0,-0.98763,1e-05,1.29681]
[1780370975269,59.32,70865.28,0.0,-0.98759,1e-05,1.29982]
[1780370982313,59.32,70864.3,0.0,-0.9876,1e-05,1.29861]
[1780370987406,59.32,70857.53,0.0,-0.98769,1e-05,1.29028]
[1780370989363,59.32,70826.49,0.0,-0.9881,1e-05,1.25262]
[1780370990370,59.32,70858.47,0.0,-0.98768,1e-05,1.29144]
[1780370995408,59.32,70852.98,0.0,-0.98775,1e-05,1.2847]
[1780370997477,59.32,70846.07,0.0,-0.98784,1e-05,1.27627]
[1780370999435,59.32,70851.09,0.0,-0.98778,1e-05,1.28239]
[1780371003464,59.32,70855.65,0.0,-0.98772,1e-05,1.28797]
[1780371007546,59.32,70818.73,0.0,-0.9882,1e-05,1.24334]
[1780371008499,59.32,70818.73,0.0,-0.9882,1e-05,1.24334]
[1780371009507,59.32,70850.87,0.0,-0.98778,1e-05,1.28213]
[1780371013534,59.32,70815.54,0.0,-0.98824,1e-05,1.23954]
[1780371014540,59.32,70845.94,0.0,-0.98785,1e-05,1.27611]
[1780371015547,59.32,70844.82,0.0,-0.98786,1e-05,1.27475]
[1780371020582,59.32,70837.35,0.0,-0.98796,1e-05,1.2657]
[1780371022596,59.32,70837.08,0.0,-0.98796,1e-05,1.26537]
[1780371027632,59.32,70838.7,0.0,-0.98794,1e-05,1.26733]
[1780371030659,59.32,70851.86,0.0,-0.98777,1e-05,1.28333]
[1780371031669,59.32,70851.23,0.0,-0.9878,1e-05,1.28026]
[1780371036707,59.32,70841.81,0.0,-0.98792,1e-05,1.26881]
[1780371038717,59.32,70837.68,0.0,-0.98798,1e-05,1.26381]
[1780371041736,59.32,70832.19,0.0,-0.98805,1e-05,1.2572]
[1780371042744,59.32,70824.7,0.0,-0.98814,1e-05,1.24821]
[1780371043753,59.32,70820.23,0.0,-0.9882,1e-05,1.24287]
[1780371044758,59.32,70823.82,0.0,-0.98816,1e-05,1.24716]
[1780371045764,59.32,70792.09,0.0,-0.98856,1e-05,1.20969]
[1780371046772,59.32,70826.21,0.0,-0.98813,1e-05,1.25002]
[1780371047828,59.32,70829.21,0.0,-0.98809,1e-05,1.25362]
[1780371048786,59.32,70829.21,0.0,-0.98809,1e-05,1.25362]
[1780371049792,59.32,70797.69,0.0,-0.98849,1e-05,1.21624]
[1780371050800,59.32,70831.03,0.0,-0.98806,1e-05,1.2558]
[1780371051806,59.32,70830.87,0.0,-0.98806,1e-05,1.25561]
[1780371056842,59.32,70823.41,0.0,-0.98816,1e-05,1.24667]
[1780371058856,59.32,70819.51,0.0,-0.98821,1e-05,1.24202]
[1780371063890,59.32,70822.63,0.0,-0.98817,1e-05,1.24574]
[1780371068927,59.32,70822.33,0.0,-0.98818,1e-05,1.24538]
[1780371073961,59.32,70822.02,0.0,-0.98818,1e-05,1.24501]
[1780371074968,59.32,70816.46,0.0,-0.98825,1e-05,1.23839]
[1780371075975,59.32,70816.26,0.0,-0.98825,1e-05,1.23815]
[1780371081011,59.32,70815.45,0.0,-0.98826,1e-05,1.23719]
[1780371086053,59.32,70810.85,0.0,-0.98832,1e-05,1.23173]
[1780371087066,59.32,70776.69,0.0,-0.98875,1e-05,1.19183]
[1780371088107,59.32,70785.84,0.0,-0.98864,1e-05,1.20242]
[1780371090084,59.32,70787.4,0.0,-0.98862,1e-05,1.20423]
[1780371091092,59.32,70820.23,0.0,-0.98822,1e-05,1.24062]
[1780371092099,59.32,70820.23,0.0,-0.98822,1e-05,1.24062]
[1780371094112,59.32,70788.94,0.0,-0.98862,1e-05,1.20381]
[1780371095119,59.32,70823.39,0.0,-0.98818,1e-05,1.24439]
[1780371096127,59.32,70823.46,0.0,-0.98818,1e-05,1.24447]
[1780371101161,59.32,70821.34,0.0,-0.98821,1e-05,1.24194]
[1780371106196,59.32,70819.98,0.0,-0.98823,1e-05,1.24032]
[1780371108248,59.32,70824.98,0.0,-0.98816,1e-05,1.24629]
[1780371111231,59.32,70829.43,0.0,-0.9881,1e-05,1.25161]
[1780371116267,59.32,70826.48,0.0,-0.98814,1e-05,1.24808]
[1780371121301,59.32,70825.97,0.0,-0.98815,1e-05,1.24747]
[1780371124321,59.32,70794.16,0.0,-0.98855,1e-05,1.20989]
[1780371125329,59.32,70828.48,0.0,-0.98812,1e-05,1.25047]
[1780371126337,59.32,70796.33,0.0,-0.98853,1e-05,1.21243]
[1780371127343,59.32,70828.98,0.0,-0.98811,1e-05,1.25107]
[1780371128392,59.32,70832.9,0.0,-0.98806,1e-05,1.25578]
[1780371130364,59.32,70832.33,0.0,-0.98807,1e-05,1.25509]
[1780371132377,59.32,70805.2,0.0,-0.98841,1e-05,1.22283]
[1780371133385,59.32,70837.09,0.0,-0.988,1e-05,1.26082]
[1780371138460,59.32,70839.78,0.0,-0.98797,1e-05,1.26407]
[1780371142450,59.32,70849.21,0.0,-0.98785,1e-05,1.2755]
[1780371143458,59.32,70861.92,0.0,-0.98768,1e-05,1.29105]
[1780371148530,59.32,70864.06,0.0,-0.98765,1e-05,1.29368]
[1780371154534,59.32,70864.06,0.0,-0.98767,1e-05,1.29136]
[1780371159569,59.32,70862.98,0.0,-0.98768,1e-05,1.29003]
[1780371164605,59.32,70861.48,0.0,-0.9877,1e-05,1.28819]
[1780371170647,59.32,70864.55,0.0,-0.98766,1e-05,1.29196]
[1780371175684,59.32,70862.21,0.0,-0.98769,1e-05,1.28909]
[1780371180719,59.32,70862.0,0.0,-0.9877,1e-05,1.28883]
[1780371185753,59.32,70868.78,0.0,-0.98761,1e-05,1.29717]
[1780371190791,59.32,70868.36,0.0,-0.98761,1e-05,1.29666]
[1780371192803,59.32,70882.52,0.0,-0.98742,1e-05,1.31421]
[1780371193812,59.32,70887.84,0.0,-0.98735,1e-05,1.32086]
[1780371194817,59.32,70885.14,0.0,-0.98739,1e-05,1.31748]
[1780371196830,59.32,70882.37,0.0,-0.98742,1e-05,1.31402]
[1780371201865,59.32,70887.67,0.0,-0.98735,1e-05,1.32064]
[1780371206901,59.32,70887.29,0.0,-0.98736,1e-05,1.32017]
[1780371212944,59.32,70887.8,0.0,-0.98737,1e-05,1.31845]
[1780371216971,59.32,70851.23,0.0,-0.98786,1e-05,1.27337]
[1780371217979,59.32,70888.93,0.0,-0.98736,1e-05,1.31987]
[1780371218985,59.32,70888.16,0.0,-0.98737,1e-05,1.3189]
[1780371221011,59.32,70861.62,0.0,-0.98772,1e-05,1.28605]
[1780371222018,59.32,70864.78,0.0,-0.98768,1e-05,1.28993]
[1780371223026,59.32,70895.85,0.0,-0.98726,1e-05,1.32855]
[1780371224031,59.32,70895.21,0.0,-0.98727,1e-05,1.32774]
[1780371227059,59.32,70866.36,0.0,-0.98766,1e-05,1.29187]
[1780371228068,59.32,70869.64,0.0,-0.98762,1e-05,1.29591]
[1780371229115,59.32,70903.07,0.0,-0.98716,1e-05,1.33765]
[1780371230079,59.32,70902.81,0.0,-0.98717,1e-05,1.33732]
[1780371235115,59.32,70903.17,0.0,-0.98716,1e-05,1.33778]
[1780371238137,59.32,70894.07,0.0,-0.98729,1e-05,1.32631]
[1780371239188,59.32,70884.48,0.0,-0.98742,1e-05,1.31431]
[1780371241160,59.32,70883.7,0.0,-0.98743,1e-05,1.31334]
[1780371244182,59.32,70877.6,0.0,-0.98751,1e-05,1.30575]
[1780371246195,59.32,70868.72,0.0,-0.98763,1e-05,1.29478]
[1780371247202,59.32,70868.99,0.0,-0.98763,1e-05,1.29511]
[1780371250223,59.32,70861.47,0.0,-0.98773,1e-05,1.28587]
[1780371252238,59.32,70857.85,0.0,-0.98777,1e-05,1.28144]
[1780371255274,59.32,70855.65,0.0,-0.9878,1e-05,1.27875]
[1780371260293,59.32,70856.22,0.0,-0.9878,1e-05,1.27945]
[1780371265328,59.32,70856.15,0.0,-0.9878,1e-05,1.27936]
[1780371271370,59.32,70855.7,0.0,-0.98782,1e-05,1.27651]
[1780371277411,59.32,70856.37,0.0,-0.98781,1e-05,1.27733]
[1780371282446,59.32,70859.71,0.0,-0.98777,1e-05,1.28141]
[1780371287483,59.32,70862.09,0.0,-0.98774,1e-05,1.28432]
[1780371292518,59.32,70859.25,0.0,-0.98778,1e-05,1.28084]
[1780371293524,59.32,70844.06,0.0,-0.98798,1e-05,1.26239]
[1780371296545,59.32,70838.96,0.0,-0.98804,1e-05,1.25624]
[1780371301584,59.32,70834.37,0.0,-0.9881,1e-05,1.25073]
[1780371303597,59.32,70796.59,0.0,-0.98858,1e-05,1.20608]
[1780371307625,59.32,70804.05,0.0,-0.98849,1e-05,1.2148]
[1780371311652,59.32,70809.96,0.0,-0.98842,1e-05,1.22174]
[1780371313667,59.32,70814.63,0.0,-0.98836,1e-05,1.22724]
[1780371316687,59.32,70822.94,0.0,-0.98825,1e-05,1.23709]
[1780371320715,59.32,70828.14,0.0,-0.98818,1e-05,1.24328]
[1780371321722,59.32,70833.8,0.0,-0.98811,1e-05,1.25005]
[1780371325751,59.32,70839.06,0.0,-0.98804,1e-05,1.25636]
[1780371326758,59.32,70845.0,0.0,-0.98796,1e-05,1.26353]
[1780371331793,59.32,70847.87,0.0,-0.98795,1e-05,1.26471]
[1780371336828,59.32,70849.85,0.0,-0.98792,1e-05,1.26711]
[1780371338848,59.32,70840.68,0.0,-0.98804,1e-05,1.25604]
[1780371343879,59.32,70840.45,0.0,-0.98804,1e-05,1.25576]
[1780371346900,59.32,70845.71,0.0,-0.98798,1e-05,1.2621]
[1780371351934,59.32,70847.51,0.0,-0.98795,1e-05,1.26428]
[1780371353948,59.32,70855.29,0.0,-0.98785,1e-05,1.27371]
[1780371355967,59.32,70858.91,0.0,-0.9878,1e-05,1.27812]
[1780371360999,59.32,70854.42,0.0,-0.98786,1e-05,1.27266]
[1780371366033,59.32,70852.34,0.0,-0.98789,1e-05,1.27013]
[1780371371069,59.32,70851.76,0.0,-0.9879,1e-05,1.26942]
[1780371377119,59.32,70854.61,0.0,-0.98786,1e-05,1.27289]
[1780371378123,59.32,70848.84,0.0,-0.98794,1e-05,1.26589]
[1780371379130,59.32,70841.8,0.0,-0.98803,1e-05,1.25739]
[1780371380177,59.32,70835.33,0.0,-0.98811,1e-05,1.24961]
[1780371382154,59.32,70833.53,0.0,-0.98813,1e-05,1.24746]
[1780371387186,59.32,70830.41,0.0,-0.98817,1e-05,1.24373]
[1780371392221,59.32,70834.61,0.0,-0.98814,1e-05,1.24648]
[1780371397259,59.32,70834.47,0.0,-0.98814,1e-05,1.24632]
[1780371402292,59.32,70836.56,0.0,-0.98812,1e-05,1.24882]
[1780371407329,59.32,70839.85,0.0,-0.98807,1e-05,1.25276]
[1780371412365,59.32,70836.6,0.0,-0.98812,1e-05,1.24887]
[1780371416392,59.32,70843.28,0.0,-0.98803,1e-05,1.25689]
[1780371421428,59.32,70842.21,0.0,-0.98804,1e-05,1.2556]
[1780371426464,59.32,70840.07,0.0,-0.98807,1e-05,1.25303]
[1780371428477,59.32,70845.12,0.0,-0.988,1e-05,1.25911]
[1780371429484,59.32,70846.47,0.0,-0.98799,1e-05,1.26073]
[1780371434532,59.32,70856.21,0.0,-0.98786,1e-05,1.27253]
[1780371435531,59.32,70859.62,0.0,-0.98781,1e-05,1.27669]
[1780371440598,59.32,70857.57,0.0,-0.98784,1e-05,1.27419]
[1780371443586,59.32,70841.5,0.0,-0.98805,1e-05,1.25475]
[1780371444592,59.32,70839.18,0.0,-0.98808,1e-05,1.25196]
[1780371449628,59.32,70833.24,0.0,-0.98816,1e-05,1.24485]
[1780371450703,59.32,70828.87,0.0,-0.98822,1e-05,1.23963]
[1780371456679,59.32,70831.38,0.0,-0.9882,1e-05,1.24036]
[1780371461712,59.32,70831.55,0.0,-0.9882,1e-05,1.24057]
[1780371466747,59.32,70827.48,0.0,-0.98825,1e-05,1.23572]
[1780371470842,59.32,70830.95,0.0,-0.98821,1e-05,1.23985]
[1780371473796,59.32,70835.68,0.0,-0.98815,1e-05,1.2455]
[1780371478832,59.32,70838.52,0.0,-0.98811,1e-05,1.2489]
[1780371480912,59.32,70831.34,0.0,-0.9882,1e-05,1.24032]
[1780371482859,59.32,70827.25,0.0,-0.98826,1e-05,1.23545]
[1780371487893,59.32,70825.6,0.0,-0.98828,1e-05,1.23349]
[1780371490983,59.32,70831.98,0.0,-0.9882,1e-05,1.24108]
[1780371496958,59.32,70834.53,0.0,-0.98816,1e-05,1.24412]
[1780371499977,59.32,70842.82,0.0,-0.98806,1e-05,1.25406]
[1780371505014,59.32,70844.24,0.0,-0.98804,1e-05,1.25577]
[1780371509041,59.32,70838.49,0.0,-0.98811,1e-05,1.24886]
[1780371514076,59.32,70836.85,0.0,-0.98815,1e-05,1.24463]
[1780371519111,59.32,70839.51,0.0,-0.98812,1e-05,1.24781]
[1780371522133,59.32,70844.85,0.0,-0.98805,1e-05,1.25422]
[1780371527166,59.32,70846.53,0.0,-0.98803,1e-05,1.25624]
[1780371530187,59.32,70856.08,0.0,-0.9879,1e-05,1.26778]
[1780371531268,59.32,70855.14,0.0,-0.98792,1e-05,1.26664]
[1780371537237,59.32,70854.17,0.0,-0.98793,1e-05,1.26547]
[1780371541338,59.32,70861.78,0.0,-0.98783,1e-05,1.27471]
[1780371542274,59.32,70862.11,0.0,-0.98782,1e-05,1.27512]
[1780371544286,59.32,70868.17,0.0,-0.98774,1e-05,1.28252]
[1780371549322,59.32,70875.16,0.0,-0.98765,1e-05,1.2911]
[1780371550329,59.32,70876.49,0.0,-0.98763,1e-05,1.29273]
[1780371555365,59.32,70870.37,0.0,-0.98771,1e-05,1.28521]
[1780371556371,59.32,70864.79,0.0,-0.98779,1e-05,1.27838]
[1780371557379,59.32,70864.73,0.0,-0.98779,1e-05,1.27831]
[1780371562417,59.32,70863.14,0.0,-0.98781,1e-05,1.27637]
[1780371567450,59.32,70858.05,0.0,-0.98788,1e-05,1.27018]
[1780371569462,59.32,70851.43,0.0,-0.98796,1e-05,1.26215]
[1780371574498,59.32,70848.6,0.0,-0.98802,1e-05,1.25646]
[1780371579532,59.32,70849.69,0.0,-0.98801,1e-05,1.25777]
[1780371581623,59.32,70857.06,0.0,-0.98791,1e-05,1.26668]
[1780371583563,59.32,70855.68,0.0,-0.98793,1e-05,1.26501]
[1780371588596,59.32,70858.47,0.0,-0.98789,1e-05,1.26839]
[1780371593631,59.32,70859.02,0.0,-0.98789,1e-05,1.26906]
[1780371598666,59.32,70857.9,0.0,-0.9879,1e-05,1.2677]
[1780371603701,59.32,70859.63,0.0,-0.98788,1e-05,1.2698]
[1780371608735,59.32,70858.23,0.0,-0.9879,1e-05,1.2681]
[1780371611834,59.32,70864.35,0.0,-0.98782,1e-05,1.27554]
[1780371613772,59.32,70865.54,0.0,-0.9878,1e-05,1.27699]
[1780371618807,59.32,70865.06,0.0,-0.98781,1e-05,1.27641]
[1780371620822,59.32,70870.59,0.0,-0.98773,1e-05,1.28317]
[1780371621905,59.32,70873.49,0.0,-0.98769,1e-05,1.28672]
[1780371627870,59.32,70871.59,0.0,-0.98772,1e-05,1.28439]
[1780371632905,59.32,70870.97,0.0,-0.98775,1e-05,1.28132]
[1780371637942,59.32,70861.16,0.0,-0.98788,1e-05,1.26936]
[1780371638949,59.32,70855.54,0.0,-0.98795,1e-05,1.26255]
[1780371639955,59.32,70855.58,0.0,-0.98795,1e-05,1.26259]
[1780371644991,59.32,70857.68,0.0,-0.98792,1e-05,1.26514]
[1780371650025,59.32,70854.75,0.0,-0.98796,1e-05,1.26159]
[1780371655065,59.32,70858.1,0.0,-0.98792,1e-05,1.26565]
[1780371658090,59.32,70865.64,0.0,-0.98782,1e-05,1.27481]
[1780371659107,59.32,70871.01,0.0,-0.98775,1e-05,1.28137]
[1780371665142,59.32,70874.13,0.0,-0.98771,1e-05,1.28519]
[1780371670177,59.32,70871.08,0.0,-0.98775,1e-05,1.28145]
[1780371675215,59.32,70874.14,0.0,-0.98771,1e-05,1.2852]
[1780371680248,59.32,70874.33,0.0,-0.9877,1e-05,1.28543]
[1780371685284,59.32,70877.17,0.0,-0.98767,1e-05,1.28892]
[1780371690318,59.32,70876.69,0.0,-0.98767,1e-05,1.28833]
[1780371695354,59.32,70876.62,0.0,-0.9877,1e-05,1.28593]
[1780371698375,59.32,70869.48,0.0,-0.98779,1e-05,1.27719]
[1780371700389,59.32,70863.8,0.0,-0.98787,1e-05,1.27027]
[1780371705423,59.32,70862.7,0.0,-0.98788,1e-05,1.26893]
[1780371709452,59.32,70867.9,0.0,-0.98781,1e-05,1.27526]
[1780371714486,59.32,70866.97,0.0,-0.98782,1e-05,1.27412]
[1780371719525,59.32,70862.31,0.0,-0.98788,1e-05,1.26846]
[1780371722643,59.32,70855.73,0.0,-0.98797,1e-05,1.26049]
[1780371723558,59.32,70855.73,0.0,-0.98797,1e-05,1.26049]
[1780371728593,59.32,70854.59,0.0,-0.98799,1e-05,1.25911]
[1780371733627,59.32,70852.47,0.0,-0.98801,1e-05,1.25655]
[1780371735642,59.32,70845.72,0.0,-0.9881,1e-05,1.24844]
[1780371736651,59.32,70838.56,0.0,-0.98819,1e-05,1.23988]
[1780371737656,59.32,70835.78,0.0,-0.98823,1e-05,1.23657]
[1780371739669,59.32,70832.41,0.0,-0.98827,1e-05,1.23256]
[1780371745712,59.32,70832.13,0.0,-0.98828,1e-05,1.23223]
[1780371749744,59.32,70828.3,0.0,-0.98833,1e-05,1.22769]
[1780371752855,59.32,70841.11,0.0,-0.98818,1e-05,1.24066]
[1780371754778,59.32,70840.06,0.0,-0.9882,1e-05,1.2394]
[1780371757800,59.32,70857.57,0.0,-0.98797,1e-05,1.26042]
[1780371759825,59.32,70856.09,0.0,-0.98799,1e-05,1.25863]
[1780371762925,59.32,70878.15,0.0,-0.9877,1e-05,1.28548]
[1780371764852,59.32,70880.91,0.0,-0.98766,1e-05,1.28887]
[1780371766866,59.32,70882.44,0.0,-0.98764,1e-05,1.29076]
[1780371768880,59.32,70888.55,0.0,-0.98756,1e-05,1.2983]
[1780371769887,59.32,70886.37,0.0,-0.98759,1e-05,1.2956]
[1780371774925,59.32,70883.13,0.0,-0.98763,1e-05,1.29161]
[1780371778951,59.32,70878.58,0.0,-0.98769,1e-05,1.28601]
[1780371781979,59.32,70870.52,0.0,-0.9878,1e-05,1.27615]
[1780371783069,59.32,70868.95,0.0,-0.98782,1e-05,1.27423]
[1780371787008,59.32,70864.55,0.0,-0.98788,1e-05,1.26888]
[1780371793140,59.32,70862.59,0.0,-0.9879,1e-05,1.2665]
[1780371799094,59.32,70860.46,0.0,-0.98793,1e-05,1.26392]
[1780371806144,59.32,70856.41,0.0,-0.98798,1e-05,1.25902]
[1780371808157,59.32,70863.75,0.0,-0.98789,1e-05,1.26791]
[1780371809164,59.32,70868.8,0.0,-0.98782,1e-05,1.27405]
[1780371814200,59.32,70868.63,0.0,-0.98784,1e-05,1.27154]
[1780371819235,59.32,70869.8,0.0,-0.98783,1e-05,1.27296]
[1780371824280,59.32,70868.64,0.0,-0.98784,1e-05,1.27155]
[1780371829315,59.32,70868.55,0.0,-0.98785,1e-05,1.27144]
[1780371836362,59.32,70870.82,0.0,-0.98781,1e-05,1.2742]
[1780371841401,59.32,70870.98,0.0,-0.98781,1e-05,1.2744]
[1780371843494,59.32,70879.4,0.0,-0.9877,1e-05,1.2847]
[1780371844421,59.32,70879.4,0.0,-0.9877,1e-05,1.2847]
[1780371848450,59.32,70885.49,0.0,-0.98762,1e-05,1.29219]
[1780371853486,59.32,70885.58,0.0,-0.98762,1e-05,1.2923]
[1780371858521,59.32,70885.96,0.0,-0.98761,1e-05,1.29277]
[1780371863637,59.32,70883.38,0.0,-0.98765,1e-05,1.28959]
[1780371869597,59.32,70883.73,0.0,-0.98764,1e-05,1.29002]
[1780371874632,59.32,70883.12,0.0,-0.98767,1e-05,1.28694]
[1780371879667,59.32,70887.36,0.0,-0.98762,1e-05,1.29216]
[1780371881681,59.32,70890.96,0.0,-0.98757,1e-05,1.29661]
[1780371886716,59.32,70889.46,0.0,-0.98759,1e-05,1.29475]
[1780371891752,59.32,70893.77,0.0,-0.98753,1e-05,1.30008]
[1780371896786,59.32,70893.99,0.0,-0.98753,1e-05,1.30036]
[1780371901823,59.32,70893.0,0.0,-0.98754,1e-05,1.29913]
[1780371906857,59.32,70896.1,0.0,-0.9875,1e-05,1.30297]
[1780371908871,59.32,70899.91,0.0,-0.98745,1e-05,1.30771]
[1780371913988,59.32,70899.15,0.0,-0.98746,1e-05,1.30676]
[1780371919947,59.32,70901.63,0.0,-0.98742,1e-05,1.30985]
[1780371921961,59.32,70890.03,0.0,-0.98758,1e-05,1.29546]
[1780371922969,59.32,70886.78,0.0,-0.98762,1e-05,1.29145]
[1780371928004,59.32,70887.34,0.0,-0.98762,1e-05,1.29214]
[1780371933041,59.32,70888.63,0.0,-0.98762,1e-05,1.2914]
[1780371938074,59.32,70888.1,0.0,-0.98763,1e-05,1.29074]
[1780371943109,59.32,70886.38,0.0,-0.98765,1e-05,1.28862]
[1780371947137,59.32,70891.48,0.0,-0.98758,1e-05,1.29491]
[1780371949152,59.32,70896.43,0.0,-0.98751,1e-05,1.30104]
[1780371954274,59.32,70893.72,0.0,-0.98755,1e-05,1.29768]
[1780371960230,59.32,70892.53,0.0,-0.98757,1e-05,1.29621]
[1780371965274,59.32,70888.12,0.0,-0.98763,1e-05,1.29077]
[1780371966281,59.32,70879.67,0.0,-0.98774,1e-05,1.28039]
[1780371971318,59.32,70883.22,0.0,-0.98769,1e-05,1.28474]
[1780371974415,59.32,70889.19,0.0,-0.98761,1e-05,1.29209]
[1780371980380,59.32,70892.47,0.0,-0.98757,1e-05,1.29614]
[1780371985417,59.32,70891.08,0.0,-0.98759,1e-05,1.29442]
[1780371989444,59.32,70886.08,0.0,-0.98765,1e-05,1.28826]
[1780371994555,59.32,70886.3,0.0,-0.98767,1e-05,1.2862]
[1780371997501,59.32,70879.46,0.0,-0.98776,1e-05,1.27781]
[1780371998507,59.32,70873.55,0.0,-0.98784,1e-05,1.27061]
[1780372003545,59.32,70874.54,0.0,-0.98783,1e-05,1.27181]
[1780372008578,59.32,70878.1,0.0,-0.98778,1e-05,1.27615]
[1780372013613,59.32,70875.32,0.0,-0.98782,1e-05,1.27276]
[1780372018648,59.32,70877.79,0.0,-0.98779,1e-05,1.27577]
[1780372021668,59.32,70887.42,0.0,-0.98766,1e-05,1.28758]
[1780372022675,59.32,70886.75,0.0,-0.98767,1e-05,1.28675]
[1780372027712,59.32,70885.94,0.0,-0.98768,1e-05,1.28576]
[1780372032746,59.32,70884.79,0.0,-0.98769,1e-05,1.28434]
[1780372037781,59.32,70881.31,0.0,-0.98774,1e-05,1.28008]
[1780372042815,59.32,70882.8,0.0,-0.98772,1e-05,1.2819]
[1780372047851,59.32,70887.61,0.0,-0.98766,1e-05,1.28781]
[1780372051879,59.32,70892.1,0.0,-0.98762,1e-05,1.29101]
[1780372056914,59.32,70892.46,0.0,-0.98761,1e-05,1.29145]
[1780372061950,59.32,70893.35,0.0,-0.9876,1e-05,1.29255]
[1780372066988,59.32,70896.34,0.0,-0.98756,1e-05,1.29624]
[1780372072021,59.32,70869.01,0.0,-0.98792,1e-05,1.26279]
[1780372073027,59.32,70900.83,0.0,-0.9875,1e-05,1.30181]
[1780372074034,59.32,70902.14,0.0,-0.98748,1e-05,1.30343]
[1780372075122,59.32,70871.99,0.0,-0.98788,1e-05,1.2664]
[1780372077056,59.32,70903.69,0.0,-0.98746,1e-05,1.30536]
[1780372078062,59.32,70905.73,0.0,-0.98743,1e-05,1.3079]
[1780372083103,59.32,70907.14,0.0,-0.98741,1e-05,1.30966]
[1780372085192,59.32,70897.68,0.0,-0.98754,1e-05,1.2979]
[1780372086119,59.32,70897.68,0.0,-0.98754,1e-05,1.2979]
[1780372091154,59.32,70897.34,0.0,-0.98755,1e-05,1.29748]
[1780372092164,59.32,70896.67,0.0,-0.98756,1e-05,1.29665]
[1780372094178,59.32,70876.41,0.0,-0.98783,1e-05,1.27178]
[1780372095265,59.32,70876.12,0.0,-0.98783,1e-05,1.27143]
[1780372098214,59.32,70867.18,0.0,-0.98795,1e-05,1.26057]
[1780372099219,59.32,70863.41,0.0,-0.988,1e-05,1.25602]
[1780372100227,59.32,70856.27,0.0,-0.98809,1e-05,1.24743]
[1780372101234,59.32,70849.32,0.0,-0.98818,1e-05,1.23912]
[1780372102242,59.32,70849.28,0.0,-0.98818,1e-05,1.23907]
[1780372107277,59.32,70851.31,0.0,-0.98816,1e-05,1.24149]
[1780372112311,59.32,70850.9,0.0,-0.98818,1e-05,1.23873]
[1780372117351,59.32,70850.52,0.0,-0.98819,1e-05,1.23828]
[1780372119360,59.32,70823.75,0.0,-0.98853,1e-05,1.20667]
[1780372120366,59.32,70826.38,0.0,-0.98849,1e-05,1.20975]
[1780372121374,59.32,70831.85,0.0,-0.98843,1e-05,1.21616]
[1780372122381,59.32,70863.5,0.0,-0.98802,1e-05,1.25384]
[1780372123389,59.32,70862.55,0.0,-0.98803,1e-05,1.2527]
[1780372124395,59.32,70830.48,0.0,-0.98844,1e-05,1.21455]
[1780372125478,59.32,70852.32,0.0,-0.98816,1e-05,1.24043]
[1780372126409,59.32,70852.32,0.0,-0.98816,1e-05,1.24043]
[1780372129430,59.32,70822.85,0.0,-0.98854,1e-05,1.20562]
[1780372131444,59.32,70855.24,0.0,-0.98813,1e-05,1.24392]
[1780372133458,59.32,70848.42,0.0,-0.98821,1e-05,1.23577]
[1780372136479,59.32,70843.38,0.0,-0.98828,1e-05,1.22978]
[1780372141515,59.32,70844.61,0.0,-0.98826,1e-05,1.23124]
[1780372146550,59.32,70847.84,0.0,-0.98822,1e-05,1.23508]
[1780372151584,59.32,70845.13,0.0,-0.98826,1e-05,1.23186]
[1780372153600,59.32,70839.59,0.0,-0.98833,1e-05,1.22529]
[1780372154606,59.32,70808.72,0.0,-0.98872,1e-05,1.18921]
[1780372155688,59.32,70812.03,0.0,-0.98867,1e-05,1.19303]
[1780372156621,59.32,70813.06,0.0,-0.98866,1e-05,1.19423]
[1780372158635,59.32,70846.36,0.0,-0.98824,1e-05,1.23332]
[1780372160648,59.32,70851.79,0.0,-0.98817,1e-05,1.23979]
[1780372165758,59.32,70853.7,0.0,-0.98815,1e-05,1.24208]
[1780372171727,59.32,70852.01,0.0,-0.98819,1e-05,1.23779]
[1780372177768,59.32,70850.56,0.0,-0.98821,1e-05,1.23606]
[1780372182805,59.32,70847.74,0.0,-0.98824,1e-05,1.2327]
[1780372184818,59.32,70841.09,0.0,-0.98833,1e-05,1.22481]
[1780372185825,59.32,70835.03,0.0,-0.98841,1e-05,1.21766]
[1780372186832,59.32,70834.92,0.0,-0.98841,1e-05,1.21753]
[1780372189853,59.32,70840.1,0.0,-0.98834,1e-05,1.22364]
[1780372190859,59.32,70814.37,0.0,-0.98867,1e-05,1.19353]
[1780372191867,59.32,70847.29,0.0,-0.98825,1e-05,1.23217]
[1780372192874,59.32,70847.98,0.0,-0.98824,1e-05,1.23299]
[1780372197909,59.32,70847.27,0.0,-0.98825,1e-05,1.23214]
[1780372202943,59.32,70848.28,0.0,-0.98824,1e-05,1.23334]
[1780372206044,59.32,70854.12,0.0,-0.98816,1e-05,1.2403]
[1780372209997,59.32,70855.48,0.0,-0.98814,1e-05,1.24193]
[1780372211002,59.32,70861.39,0.0,-0.98807,1e-05,1.24901]
[1780372212015,59.32,70865.97,0.0,-0.98801,1e-05,1.25453]
[1780372217051,59.32,70867.75,0.0,-0.98798,1e-05,1.25667]
[1780372224099,59.32,70870.48,0.0,-0.98795,1e-05,1.25997]
[1780372230140,59.32,70866.63,0.0,-0.988,1e-05,1.25532]
[1780372233163,59.32,70845.56,0.0,-0.98829,1e-05,1.22785]
[1780372234170,59.32,70854.44,0.0,-0.98818,1e-05,1.23841]
[1780372235176,59.32,70855.43,0.0,-0.98816,1e-05,1.2396]
[1780372236253,59.32,70888.67,0.0,-0.98773,1e-05,1.27981]
[1780372237190,59.32,70888.8,0.0,-0.98773,1e-05,1.27997]
[1780372243231,59.32,70890.65,0.0,-0.9877,1e-05,1.28224]
[1780372248270,59.32,70890.27,0.0,-0.98771,1e-05,1.28177]
[1780372250282,59.32,70898.97,0.0,-0.98759,1e-05,1.29248]
[1780372252297,59.32,70899.49,0.0,-0.98758,1e-05,1.29312]
[1780372257332,59.32,70899.3,0.0,-0.98758,1e-05,1.29289]
[1780372259348,59.32,70894.02,0.0,-0.98766,1e-05,1.28638]
[1780372261369,59.32,70895.02,0.0,-0.98764,1e-05,1.28761]
[1780372266464,59.32,70892.16,0.0,-0.98768,1e-05,1.28409]
[1780372270427,59.32,70866.64,0.0,-0.98802,1e-05,1.25304]
[1780372271434,59.32,70896.34,0.0,-0.98762,1e-05,1.28923]
[1780372272442,59.32,70866.47,0.0,-0.98802,1e-05,1.25284]
[1780372273448,59.32,70868.92,0.0,-0.98799,1e-05,1.25579]
[1780372275461,59.32,70903.38,0.0,-0.98753,1e-05,1.29793]
[1780372276534,59.32,70871.67,0.0,-0.98795,1e-05,1.25912]
[1780372278483,59.32,70900.97,0.0,-0.98756,1e-05,1.29495]
[1780372279490,59.32,70903.0,0.0,-0.98753,1e-05,1.29746]
[1780372284525,59.32,70901.29,0.0,-0.98756,1e-05,1.29534]
[1780372289561,59.32,70894.93,0.0,-0.98764,1e-05,1.2875]
[1780372293588,59.32,70887.58,0.0,-0.98776,1e-05,1.27615]
[1780372294598,59.32,70882.56,0.0,-0.98783,1e-05,1.27003]
[1780372299632,59.32,70883.86,0.0,-0.98781,1e-05,1.27161]
[1780372302651,59.32,70854.59,0.0,-0.9882,1e-05,1.23632]
[1780372303659,59.32,70881.09,0.0,-0.98785,1e-05,1.26824]
[1780372304667,59.32,70839.95,0.0,-0.98838,1e-05,1.21897]
[1780372305673,59.32,70879.01,0.0,-0.98788,1e-05,1.26571]
[1780372312722,59.32,70875.87,0.0,-0.98792,1e-05,1.2619]
[1780372314735,59.32,70869.08,0.0,-0.98801,1e-05,1.25369]
[1780372319770,59.32,70865.32,0.0,-0.98806,1e-05,1.24917]
[1780372323799,59.32,70832.35,0.0,-0.98848,1e-05,1.21003]
[1780372324806,59.32,70871.76,0.0,-0.98797,1e-05,1.25693]
[1780372326884,59.32,70877.78,0.0,-0.98789,1e-05,1.26422]
[1780372328834,59.32,70840.5,0.0,-0.98838,1e-05,1.21961]
[1780372329841,59.32,70878.58,0.0,-0.98788,1e-05,1.26519]
[1780372333869,59.32,70843.73,0.0,-0.98834,1e-05,1.22343]
[1780372334876,59.32,70881.65,0.0,-0.98784,1e-05,1.26892]
[1780372335882,59.32,70843.85,0.0,-0.98833,1e-05,1.22357]
[1780372336954,59.32,70882.47,0.0,-0.98783,1e-05,1.26992]
[1780372337897,59.32,70882.39,0.0,-0.98783,1e-05,1.26982]
[1780372342931,59.32,70881.77,0.0,-0.98784,1e-05,1.26907]
[1780372347026,59.32,70843.22,0.0,-0.98834,1e-05,1.22283]
[1780372348974,59.32,70843.67,0.0,-0.98834,1e-05,1.22336]
[1780372354012,59.32,70850.63,0.0,-0.98827,1e-05,1.22934]
[1780372360050,59.32,70855.69,0.0,-0.9882,1e-05,1.23536]
[1780372365086,59.32,70859.77,0.0,-0.98815,1e-05,1.24023]
[1780372371127,59.32,70864.69,0.0,-0.98809,1e-05,1.24613]
[1780372374149,59.32,70871.11,0.0,-0.988,1e-05,1.25385]
[1780372376162,59.32,70876.63,0.0,-0.98793,1e-05,1.26052]
[1780372379184,59.32,70877.82,0.0,-0.98791,1e-05,1.26196]
[1780372384220,59.32,70872.12,0.0,-0.98799,1e-05,1.25507]
[1780372389253,59.32,70872.92,0.0,-0.98798,1e-05,1.25603]
[1780372394289,59.32,70873.8,0.0,-0.98797,1e-05,1.2571]
[1780372399324,59.32,70876.36,0.0,-0.98793,1e-05,1.26019]
[1780372402345,59.32,70906.8,0.0,-0.98753,1e-05,1.29748]
[1780372403354,59.32,70905.51,0.0,-0.98754,1e-05,1.29588]
[1780372408387,59.32,70902.01,0.0,-0.98759,1e-05,1.29155]
[1780372413422,59.32,70900.95,0.0,-0.98763,1e-05,1.28791]
[1780372418456,59.32,70898.66,0.0,-0.98766,1e-05,1.28509]
[1780372423491,59.32,70900.04,0.0,-0.98764,1e-05,1.28679]
[1780372428526,59.32,70896.78,0.0,-0.98768,1e-05,1.28278]
[1780372430541,59.32,70893.01,0.0,-0.98773,1e-05,1.27815]
[1780372434569,59.32,70898.08,0.0,-0.98767,1e-05,1.28438]
[1780372439604,59.32,70894.27,0.0,-0.98772,1e-05,1.2797]
[1780372443632,59.32,70901.56,0.0,-0.98762,1e-05,1.28866]
[1780372445646,59.32,70903.85,0.0,-0.98759,1e-05,1.29148]
[1780372450681,59.32,70902.14,0.0,-0.98761,1e-05,1.28937]
[1780372454709,59.32,70896.1,0.0,-0.98769,1e-05,1.28194]
[1780372459743,59.32,70894.84,0.0,-0.98771,1e-05,1.2804]
[1780372464781,59.32,70895.22,0.0,-0.9877,1e-05,1.28086]
[1780372469816,59.32,70894.91,0.0,-0.98771,1e-05,1.28048]
[1780372474961,59.32,70898.85,0.0,-0.98768,1e-05,1.28299]
[1780372477872,59.32,70903.92,0.0,-0.98761,1e-05,1.28923]
[1780372479887,59.32,70910.01,0.0,-0.98753,1e-05,1.29676]
[1780372485038,59.32,70903.33,0.0,-0.98762,1e-05,1.2885]
[1780372490963,59.32,70901.55,0.0,-0.98764,1e-05,1.28631]
[1780372495998,59.32,70902.39,0.0,-0.98763,1e-05,1.28735]
[1780372501037,59.32,70904.11,0.0,-0.98761,1e-05,1.28947]
[1780372504065,59.32,70896.43,0.0,-0.98771,1e-05,1.28002]
[1780372508093,59.32,70888.3,0.0,-0.98782,1e-05,1.27008]
[1780372513127,59.32,70886.13,0.0,-0.98785,1e-05,1.26744]
[1780372518163,59.32,70882.45,0.0,-0.9879,1e-05,1.26297]
[1780372523198,59.32,70882.36,0.0,-0.9879,1e-05,1.26286]
[1780372528233,59.32,70881.94,0.0,-0.9879,1e-05,1.26235]
[1780372532260,59.32,70877.12,0.0,-0.98799,1e-05,1.25421]
[1780372537295,59.32,70877.23,0.0,-0.98799,1e-05,1.25435]
[1780372542330,59.32,70875.53,0.0,-0.98801,1e-05,1.2523]
[1780372546359,59.32,70870.76,0.0,-0.98807,1e-05,1.24656]
[1780372550390,59.32,70859.05,0.0,-0.98822,1e-05,1.23255]
[1780372551394,59.32,70853.9,0.0,-0.98829,1e-05,1.22644]
[1780372552401,59.32,70857.68,0.0,-0.98824,1e-05,1.23092]
[1780372554417,59.32,70859.29,0.0,-0.98822,1e-05,1.23284]
[1780372559450,59.32,70858.33,0.0,-0.98823,1e-05,1.2317]
[1780372563478,59.32,70832.22,0.0,-0.98856,1e-05,1.20095]
[1780372564484,59.32,70835.4,0.0,-0.98852,1e-05,1.20466]
[1780372567505,59.32,70841.31,0.0,-0.98845,1e-05,1.21158]
[1780372571535,59.32,70844.76,0.0,-0.98841,1e-05,1.21564]
[1780372577581,59.32,70848.56,0.0,-0.98836,1e-05,1.22012]
[1780372582611,59.32,70849.74,0.0,-0.98834,1e-05,1.22151]
[1780372588653,59.32,70842.18,0.0,-0.98844,1e-05,1.2126]
[1780372593688,59.32,70844.32,0.0,-0.98843,1e-05,1.21287]
[1780372600736,59.32,70846.22,0.0,-0.98841,1e-05,1.21511]
[1780372605881,59.32,70848.55,0.0,-0.98838,1e-05,1.21785]
[1780372611813,59.32,70844.12,0.0,-0.98843,1e-05,1.21264]
[1780372613828,59.32,70838.47,0.0,-0.98851,1e-05,1.20601]
[1780372618862,59.32,70835.81,0.0,-0.98854,1e-05,1.2029]
[1780372621883,59.32,70841.89,0.0,-0.98846,1e-05,1.21002]
[1780372626919,59.32,70841.04,0.0,-0.98847,1e-05,1.20902]
[1780372630947,59.32,70847.92,0.0,-0.98839,1e-05,1.21711]
[1780372634975,59.32,70842.75,0.0,-0.98845,1e-05,1.21103]
[1780372640012,59.32,70840.72,0.0,-0.98848,1e-05,1.20865]
[1780372645045,59.32,70842.12,0.0,-0.98846,1e-05,1.21029]
[1780372650080,59.32,70840.87,0.0,-0.98848,1e-05,1.20882]
[1780372655113,59.32,70840.68,0.0,-0.9885,1e-05,1.20636]
[1780372660151,59.32,70842.84,0.0,-0.98847,1e-05,1.20889]
[1780372665184,59.32,70844.81,0.0,-0.98845,1e-05,1.2112]
[1780372670222,59.32,70843.74,0.0,-0.98846,1e-05,1.20995]
[1780372675260,59.32,70845.08,0.0,-0.98844,1e-05,1.21152]
[1780372680291,59.32,70844.63,0.0,-0.98845,1e-05,1.21099]
[1780372685327,59.32,70843.42,0.0,-0.98846,1e-05,1.20957]
[1780372691369,59.32,70842.92,0.0,-0.98847,1e-05,1.20898]
[1780372696403,59.32,70839.94,0.0,-0.98851,1e-05,1.20549]
[1780372701438,59.32,70839.61,0.0,-0.98851,1e-05,1.20511]
[1780372706584,59.32,70840.44,0.0,-0.9885,1e-05,1.20608]
[1780372712515,59.32,70840.33,0.0,-0.98852,1e-05,1.20371]
[1780372717551,59.32,70840.41,0.0,-0.98852,1e-05,1.20381]
[1780372722587,59.32,70840.15,0.0,-0.98853,1e-05,1.2035]
[1780372727622,59.32,70839.14,0.0,-0.98854,1e-05,1.20232]
[1780372732658,59.32,70836.36,0.0,-0.98857,1e-05,1.19908]
[1780372736794,59.32,70844.48,0.0,-0.98847,1e-05,1.20857]
[1780372739709,59.32,70844.83,0.0,-0.98847,1e-05,1.20898]
[1780372745751,59.32,70847.61,0.0,-0.98843,1e-05,1.21225]
[1780372750786,59.32,70847.9,0.0,-0.98843,1e-05,1.21259]
[1780372755821,59.32,70847.88,0.0,-0.98843,1e-05,1.21256]
[1780372760856,59.32,70846.6,0.0,-0.98844,1e-05,1.21106]
[1780372762872,59.32,70854.75,0.0,-0.98834,1e-05,1.22066]
[1780372764886,59.32,70856.39,0.0,-0.98832,1e-05,1.2226]
[1780372769920,59.32,70858.8,0.0,-0.98829,1e-05,1.22546]
[1780372774955,59.32,70859.58,0.0,-0.9883,1e-05,1.22412]
[1780372779991,59.32,70861.4,0.0,-0.98828,1e-05,1.22627]
[1780372785025,59.32,70856.56,0.0,-0.98834,1e-05,1.22054]
[1780372787158,59.32,70851.37,0.0,-0.9884,1e-05,1.21442]
[1780372792074,59.32,70886.12,0.0,-0.98795,1e-05,1.25588]
[1780372793081,59.32,70884.21,0.0,-0.98798,1e-05,1.25358]
[1780372797229,59.32,70879.95,0.0,-0.98804,1e-05,1.24844]
[1780372801136,59.32,70873.96,0.0,-0.98811,1e-05,1.24125]
[1780372802163,59.32,70883.59,0.0,-0.98799,1e-05,1.25283]
[1780372804162,59.32,70895.58,0.0,-0.98783,1e-05,1.26737]
[1780372805168,59.32,70904.73,0.0,-0.98771,1e-05,1.27855]
[1780372809198,59.32,70893.33,0.0,-0.98786,1e-05,1.26463]
[1780372814237,59.32,70890.26,0.0,-0.9879,1e-05,1.2609]
[1780372819271,59.32,70880.82,0.0,-0.98802,1e-05,1.24949]
[1780372823299,59.32,70886.57,0.0,-0.98795,1e-05,1.25643]
[1780372825316,59.32,70882.15,0.0,-0.98801,1e-05,1.25109]
[1780372830348,59.32,70880.85,0.0,-0.98802,1e-05,1.24952]
[1780372835384,59.32,70879.22,0.0,-0.98807,1e-05,1.24527]
[1780372841428,59.32,70880.15,0.0,-0.98805,1e-05,1.24639]
[1780372847466,59.32,70880.89,0.0,-0.98804,1e-05,1.24728]
[1780372852502,59.32,70878.55,0.0,-0.98807,1e-05,1.24447]
[1780372857537,59.32,70874.84,0.0,-0.98812,1e-05,1.24002]
[1780372862573,59.32,70873.22,0.0,-0.98814,1e-05,1.23808]
[1780372865593,59.32,70864.69,0.0,-0.98825,1e-05,1.22791]
[1780372866600,59.32,70833.35,0.0,-0.98865,1e-05,1.19113]
[1780372867724,59.32,70828.56,0.0,-0.98871,1e-05,1.18558]
[1780372873650,59.32,70829.55,0.0,-0.9887,1e-05,1.18673]
[1780372877794,59.32,70840.05,0.0,-0.98857,1e-05,1.19891]
[1780372879692,59.32,70841.6,0.0,-0.98855,1e-05,1.20072]
[1780372883721,59.32,70851.1,0.0,-0.98843,1e-05,1.21185]
[1780372886741,59.32,70853.96,0.0,-0.98839,1e-05,1.21522]
[1780372891776,59.32,70857.46,0.0,-0.98837,1e-05,1.21709]
[1780372895805,59.32,70866.7,0.0,-0.98825,1e-05,1.22803]
[1780372896812,59.32,70870.2,0.0,-0.9882,1e-05,1.23219]
[1780372898826,59.32,70873.37,0.0,-0.98816,1e-05,1.23598]
[1780372903861,59.32,70878.92,0.0,-0.98809,1e-05,1.24262]
[1780372905876,59.32,70883.48,0.0,-0.98803,1e-05,1.2481]
[1780372908017,59.32,70893.05,0.0,-0.98791,1e-05,1.25966]
[1780372908896,59.32,70893.48,0.0,-0.9879,1e-05,1.26018]
[1780372911916,59.32,70897.82,0.0,-0.98784,1e-05,1.26546]
[1780372916951,59.32,70900.95,0.0,-0.9878,1e-05,1.26927]
[1780372921987,59.32,70903.22,0.0,-0.98777,1e-05,1.27204]
[1780372925012,59.32,70893.36,0.0,-0.9879,1e-05,1.26004]
[1780372926015,59.32,70893.2,0.0,-0.9879,1e-05,1.25984]
[1780372931050,59.32,70894.94,0.0,-0.98788,1e-05,1.26196]
[1780372936085,59.32,70899.43,0.0,-0.98782,1e-05,1.26742]
[1780372941119,59.32,70896.31,0.0,-0.98786,1e-05,1.26362]
[1780372946156,59.32,70897.18,0.0,-0.98785,1e-05,1.26468]
[1780372953206,59.32,70899.28,0.0,-0.98784,1e-05,1.26492]
[1780372958365,59.32,70900.31,0.0,-0.98783,1e-05,1.26617]
[1780372961262,59.32,70891.84,0.0,-0.98794,1e-05,1.25589]
[1780372964310,59.32,70882.15,0.0,-0.98807,1e-05,1.24421]
[1780372967310,59.32,70871.55,0.0,-0.98821,1e-05,1.23153]
[1780372968444,59.32,70866.43,0.0,-0.98827,1e-05,1.22544]
[1780372971339,59.32,70857.97,0.0,-0.98838,1e-05,1.21543]
[1780372976374,59.32,70853.93,0.0,-0.98843,1e-05,1.21068]
[1780372981410,59.32,70855.18,0.0,-0.98842,1e-05,1.21215]
[1780372983424,59.32,70846.77,0.0,-0.98853,1e-05,1.20229]
[1780372988584,59.32,70848.87,0.0,-0.9885,1e-05,1.20474]
[1780372991479,59.32,70850.45,0.0,-0.98848,1e-05,1.20659]
[1780372996514,59.32,70851.67,0.0,-0.98846,1e-05,1.20802]
[1780373002559,59.32,70851.5,0.0,-0.98847,1e-05,1.20782]
[1780373008597,59.32,70850.91,0.0,-0.98847,1e-05,1.20713]
[1780373015646,59.32,70851.11,0.0,-0.98849,1e-05,1.20512]
[1780373020681,59.32,70856.41,0.0,-0.98842,1e-05,1.21134]
[1780373021689,59.32,70857.06,0.0,-0.98842,1e-05,1.21211]
[1780373026724,59.32,70857.27,0.0,-0.98841,1e-05,1.21235]
[1780373031761,59.32,70854.46,0.0,-0.98845,1e-05,1.20905]
[1780373036795,59.32,70852.59,0.0,-0.98847,1e-05,1.20685]
[1780373041828,59.32,70854.74,0.0,-0.98844,1e-05,1.20938]
[1780373046863,59.32,70854.86,0.0,-0.98844,1e-05,1.20952]
[1780373051901,59.32,70857.41,0.0,-0.98841,1e-05,1.21252]
[1780373056932,59.32,70856.59,0.0,-0.98842,1e-05,1.21155]
[1780373062975,59.32,70855.96,0.0,-0.98843,1e-05,1.21081]
[1780373068013,59.32,70854.85,0.0,-0.98844,1e-05,1.20951]
[1780373075059,59.32,70856.79,0.0,-0.98844,1e-05,1.20954]
[1780373080095,59.32,70856.16,0.0,-0.98845,1e-05,1.2088]
[1780373085129,59.32,70852.22,0.0,-0.9885,1e-05,1.20418]
[1780373090164,59.32,70853.31,0.0,-0.98848,1e-05,1.20545]
[1780373095199,59.32,70852.6,0.0,-0.98849,1e-05,1.20462]
[1780373100234,59.32,70853.74,0.0,-0.98848,1e-05,1.20596]
[1780373105270,59.32,70856.62,0.0,-0.98844,1e-05,1.20934]
[1780373107284,59.32,70859.37,0.0,-0.98841,1e-05,1.21257]
[1780373112324,59.32,70862.59,0.0,-0.98837,1e-05,1.21636]
[1780373117357,59.32,70865.29,0.0,-0.98833,1e-05,1.21955]
[1780373121387,59.32,70859.83,0.0,-0.9884,1e-05,1.21311]
[1780373126420,59.32,70859.82,0.0,-0.9884,1e-05,1.2131]
[1780373132461,59.32,70858.77,0.0,-0.98844,1e-05,1.20961]
[1780373137498,59.32,70858.27,0.0,-0.98844,1e-05,1.20902]
[1780373142540,59.32,70857.98,0.0,-0.98845,1e-05,1.20868]
[1780373147572,59.32,70865.0,0.0,-0.98836,1e-05,1.21695]
[1780373152608,59.32,70868.0,0.0,-0.98832,1e-05,1.2205]
[1780373159787,59.32,70870.1,0.0,-0.98829,1e-05,1.22298]
[1780373163737,59.32,70875.4,0.0,-0.98822,1e-05,1.22928]
[1780373166763,59.32,70883.1,0.0,-0.98812,1e-05,1.23847]
[1780373168774,59.32,70866.4,0.0,-0.98834,1e-05,1.2186]
[1780373169864,59.32,70866.4,0.0,-0.98834,1e-05,1.2186]
[1780373176828,59.32,70865.53,0.0,-0.98835,1e-05,1.21757]
[1780373181863,59.32,70864.61,0.0,-0.98836,1e-05,1.21649]
[1780373184885,59.32,70871.21,0.0,-0.98828,1e-05,1.2243]
[1780373190009,59.32,70869.0,0.0,-0.9883,1e-05,1.22168]
[1780373192941,59.32,70865.12,0.0,-0.98837,1e-05,1.21483]
[1780373197979,59.32,70865.25,0.0,-0.98837,1e-05,1.21498]
[1780373203012,59.32,70864.53,0.0,-0.98838,1e-05,1.21413]
[1780373205026,59.32,70857.27,0.0,-0.98848,1e-05,1.2056]
[1780373210156,59.32,70860.72,0.0,-0.98843,1e-05,1.20965]
[1780373214090,59.32,70866.79,0.0,-0.98835,1e-05,1.2168]
[1780373217111,59.32,70869.73,0.0,-0.98832,1e-05,1.22028]
[1780373223152,59.32,70866.41,0.0,-0.98836,1e-05,1.21635]
[1780373225167,59.32,70859.2,0.0,-0.98845,1e-05,1.20786]
[1780373226174,59.32,70854.58,0.0,-0.98851,1e-05,1.20245]
[1780373228193,59.32,70851.68,0.0,-0.98855,1e-05,1.19906]
[1780373229200,59.32,70845.41,0.0,-0.98863,1e-05,1.19176]
[1780373230307,59.32,70842.33,0.0,-0.98866,1e-05,1.18819]
[1780373236256,59.32,70838.63,0.0,-0.98871,1e-05,1.1839]
[1780373238267,59.32,70830.47,0.0,-0.98881,1e-05,1.17451]
[1780373239273,59.32,70831.64,0.0,-0.9888,1e-05,1.17585]
[1780373244309,59.32,70831.45,0.0,-0.9888,1e-05,1.17563]
[1780373249344,59.32,70833.79,0.0,-0.98877,1e-05,1.17832]
[1780373254379,59.32,70837.25,0.0,-0.98875,1e-05,1.18009]
[1780373259415,59.32,70837.83,0.0,-0.98874,1e-05,1.18076]
[1780373265456,59.32,70838.42,0.0,-0.98873,1e-05,1.18144]
[1780373270491,59.32,70834.06,0.0,-0.98879,1e-05,1.17642]
[1780373275526,59.32,70831.54,0.0,-0.98882,1e-05,1.17353]
[1780373280567,59.32,70810.88,0.0,-0.98907,1e-05,1.15001]
[1780373281668,59.32,70814.42,0.0,-0.98903,1e-05,1.15401]
[1780373283593,59.32,70816.64,0.0,-0.989,1e-05,1.15653]
[1780373289629,59.32,70817.72,0.0,-0.98899,1e-05,1.15775]
[1780373295672,59.32,70818.78,0.0,-0.98898,1e-05,1.15895]
[1780373296679,59.32,70809.67,0.0,-0.98909,1e-05,1.14864]
[1780373301808,59.32,70803.56,0.0,-0.98916,1e-05,1.14177]
[1780373307756,59.32,70804.25,0.0,-0.98915,1e-05,1.14254]
[1780373312805,59.32,70801.59,0.0,-0.9892,1e-05,1.13739]
[1780373314810,59.32,70792.78,0.0,-0.98931,1e-05,1.12756]
[1780373317830,59.32,70787.78,0.0,-0.98937,1e-05,1.12202]
[1780373322866,59.32,70783.51,0.0,-0.98942,1e-05,1.1173]
[1780373327906,59.32,70780.24,0.0,-0.98946,1e-05,1.11369]
[1780373332030,59.32,70770.6,0.0,-0.98957,1e-05,1.10312]
[1780373332944,59.32,70770.26,0.0,-0.98958,1e-05,1.10275]
[1780373335965,59.32,70764.1,0.0,-0.98965,1e-05,1.09604]
[1780373339994,59.32,70758.01,0.0,-0.98972,1e-05,1.08944]
[1780373345037,59.32,70755.0,0.0,-0.98975,1e-05,1.08619]
[1780373350072,59.32,70755.92,0.0,-0.98974,1e-05,1.08718]
[1780373353092,59.32,70768.67,0.0,-0.98959,1e-05,1.10101]
[1780373354099,59.32,70768.92,0.0,-0.98959,1e-05,1.10129]
[1780373359134,59.32,70770.95,0.0,-0.98957,1e-05,1.1035]
[1780373364169,59.32,70768.45,0.0,-0.9896,1e-05,1.10077]
[1780373367189,59.32,70761.75,0.0,-0.98967,1e-05,1.09349]
[1780373372311,59.32,70758.8,0.0,-0.98973,1e-05,1.08819]
[1780373378268,59.32,70762.64,0.0,-0.98968,1e-05,1.09235]
[1780373383302,59.32,70760.38,0.0,-0.98971,1e-05,1.0899]
[1780373384309,59.32,70755.12,0.0,-0.98977,1e-05,1.08422]
[1780373385315,59.32,70752.59,0.0,-0.9898,1e-05,1.0815]
[1780373388352,59.32,70746.37,0.0,-0.98987,1e-05,1.07483]
[1780373389361,59.32,70735.77,0.0,-0.98999,1e-05,1.06353]
[1780373390367,59.32,70731.98,0.0,-0.99003,1e-05,1.05952]
[1780373395402,59.32,70731.59,0.0,-0.99004,1e-05,1.05911]
[1780373399430,59.32,70724.09,0.0,-0.99012,1e-05,1.0512]
[1780373400453,59.32,70698.02,0.0,-0.99041,1e-05,1.02409]
[1780373401457,59.32,70683.07,0.0,-0.99057,1e-05,1.0088]
[1780373402561,59.32,70698.16,0.0,-0.99041,1e-05,1.02423]
[1780373403461,59.32,70698.06,0.0,-0.99041,1e-05,1.02413]
[1780373408497,59.32,70698.65,0.0,-0.9904,1e-05,1.02474]
[1780373413533,59.32,70702.35,0.0,-0.99036,1e-05,1.02855]
[1780373415546,59.32,70676.95,0.0,-0.99064,1e-05,1.00259]
[1780373416553,59.32,70698.43,0.0,-0.9904,1e-05,1.02451]
[1780373417562,59.32,70675.11,0.0,-0.99066,1e-05,1.00073]
[1780373418568,59.32,70696.85,0.0,-0.99042,1e-05,1.02289]
[1780373419574,59.32,70693.75,0.0,-0.99046,1e-05,1.0197]
[1780373420581,59.32,70684.86,0.0,-0.99055,1e-05,1.01062]
[1780373421587,59.32,70684.98,0.0,-0.99055,1e-05,1.01074]
[1780373426623,59.32,70683.96,0.0,-0.99056,1e-05,1.0097]
[1780373429644,59.32,70675.0,0.0,-0.99066,1e-05,1.00062]
[1780373430651,59.32,70652.96,0.0,-0.99089,1e-05,0.97857]
[1780373431658,59.32,70675.4,0.0,-0.99067,1e-05,0.99905]
[1780373432773,59.32,70673.88,0.0,-0.99069,1e-05,0.99751]
[1780373434680,59.32,70678.97,0.0,-0.99063,1e-05,1.00265]
[1780373435690,59.32,70684.27,0.0,-0.99058,1e-05,1.00803]
[1780373436697,59.32,70686.35,0.0,-0.99055,1e-05,1.01014]
[1780373439719,59.32,70679.35,0.0,-0.99063,1e-05,1.00304]
[1780373441733,59.32,70674.75,0.0,-0.99068,1e-05,0.99839]
[1780373444753,59.32,70667.67,0.0,-0.99075,1e-05,0.99127]
[1780373449789,59.32,70667.63,0.0,-0.99075,1e-05,0.99123]
[1780373452919,59.32,70646.76,0.0,-0.99097,1e-05,0.97049]
[1780373453817,59.32,70647.44,0.0,-0.99096,1e-05,0.97116]
[1780373454824,59.32,70668.48,0.0,-0.99074,1e-05,0.99209]
[1780373459859,59.32,70667.01,0.0,-0.99076,1e-05,0.99061]
[1780373464893,59.32,70629.24,0.0,-0.99115,1e-05,0.95335]
[1780373465900,59.32,70629.51,0.0,-0.99115,1e-05,0.95362]
[1780373468922,59.32,70619.78,0.0,-0.99124,1e-05,0.9442]
[1780373469928,59.32,70639.95,0.0,-0.99104,1e-05,0.9638]
[1780373470936,59.32,70633.23,0.0,-0.99111,1e-05,0.95723]
[1780373475972,59.32,70630.6,0.0,-0.99114,1e-05,0.95467]
[1780373481008,59.32,70632.47,0.0,-0.99112,1e-05,0.95649]
[1780373483130,59.32,70641.81,0.0,-0.99102,1e-05,0.96562]
[1780373487048,59.32,70648.48,0.0,-0.99095,1e-05,0.97219]
[1780373488055,59.32,70629.92,0.0,-0.99114,1e-05,0.95401]
[1780373490070,59.32,70653.94,0.0,-0.9909,1e-05,0.97759]
[1780373492083,59.32,70628.5,0.0,-0.99117,1e-05,0.95072]
[1780373493199,59.32,70627.74,0.0,-0.99118,1e-05,0.94999]
[1780373494097,59.32,70627.74,0.0,-0.99118,1e-05,0.94999]
[1780373496115,59.32,70645.94,0.0,-0.991,1e-05,0.96775]
[1780373501147,59.32,70638.35,0.0,-0.99107,1e-05,0.96031]
[1780373506181,59.32,70640.97,0.0,-0.99105,1e-05,0.96287]
[1780373511218,59.32,70635.4,0.0,-0.9911,1e-05,0.95743]
[1780373513231,59.32,70607.46,0.0,-0.99138,1e-05,0.93051]
[1780373514239,59.32,70629.31,0.0,-0.99117,1e-05,0.95151]
[1780373515245,59.32,70629.05,0.0,-0.99117,1e-05,0.95126]
[1780373520280,59.32,70632.29,0.0,-0.99114,1e-05,0.9544]
[1780373525362,59.32,70632.8,0.0,-0.99113,1e-05,0.9549]
[1780373530396,59.32,70631.86,0.0,-0.99114,1e-05,0.95398]
[1780373532411,59.32,70607.72,0.0,-0.99138,1e-05,0.93075]
[1780373533480,59.32,70625.07,0.0,-0.99121,1e-05,0.9474]
[1780373534425,59.32,70625.07,0.0,-0.99121,1e-05,0.9474]
[1780373539460,59.32,70623.94,0.0,-0.99122,1e-05,0.94631]
[1780373543550,59.32,70618.11,0.0,-0.99128,1e-05,0.9407]
[1780373549530,59.32,70616.98,0.0,-0.99129,1e-05,0.93961]
[1780373554565,59.32,70617.16,0.0,-0.9913,1e-05,0.93789]
[1780373558592,59.32,70615.93,0.0,-0.99132,1e-05,0.93671]
[1780373559601,59.32,70596.24,0.0,-0.99151,1e-05,0.918]
[1780373560606,59.32,70620.32,0.0,-0.99127,1e-05,0.94092]
[1780373561614,59.32,70620.7,0.0,-0.99127,1e-05,0.94129]
[1780373567655,59.32,70620.63,0.0,-0.99127,1e-05,0.94122]
[1780373572691,59.32,70622.7,0.0,-0.99125,1e-05,0.94321]
[1780373578734,59.32,70625.07,0.0,-0.99123,1e-05,0.9455]
[1780373580747,59.32,70633.93,0.0,-0.99114,1e-05,0.95408]
[1780373581753,59.32,70645.27,0.0,-0.99102,1e-05,0.96515]
[1780373582761,59.32,70643.62,0.0,-0.99104,1e-05,0.96354]
[1780373587796,59.32,70643.8,0.0,-0.99104,1e-05,0.96371]
[1780373590824,59.32,70637.96,0.0,-0.99109,1e-05,0.958]
[1780373592832,59.32,70648.43,0.0,-0.99099,1e-05,0.96826]
[1780373593900,59.32,70655.65,0.0,-0.99091,1e-05,0.97538]
[1780373594846,59.32,70655.89,0.0,-0.99091,1e-05,0.97562]
[1780373599880,59.32,70658.8,0.0,-0.99088,1e-05,0.97851]
[1780373604914,59.32,70660.98,0.0,-0.99086,1e-05,0.98067]
[1780373609951,59.32,70659.93,0.0,-0.99087,1e-05,0.97963]
[1780373611964,59.32,70667.5,0.0,-0.99081,1e-05,0.98521]
[1780373614042,59.32,70675.84,0.0,-0.99072,1e-05,0.99356]
[1780373615994,59.32,70677.08,0.0,-0.99071,1e-05,0.99481]
[1780373621034,59.32,70681.28,0.0,-0.99066,1e-05,0.99904]
[1780373625062,59.32,70663.76,0.0,-0.99085,1e-05,0.98148]
[1780373627132,59.32,70684.43,0.0,-0.99063,1e-05,1.00222]
[1780373633118,59.32,70685.24,0.0,-0.99062,1e-05,1.00304]
[1780373637202,59.32,70696.52,0.0,-0.9905,1e-05,1.01452]
[1780373643187,59.32,70695.42,0.0,-0.99051,1e-05,1.0134]
[1780373648222,59.32,70697.05,0.0,-0.99049,1e-05,1.01506]
[1780373653258,59.32,70690.98,0.0,-0.99056,1e-05,1.00887]
[1780373658295,59.32,70690.39,0.0,-0.99056,1e-05,1.00827]
[1780373661317,59.32,70666.07,0.0,-0.99082,1e-05,0.98378]
[1780373662325,59.32,70687.8,0.0,-0.99059,1e-05,1.00564]
[1780373667359,59.32,70688.26,0.0,-0.99059,1e-05,1.00611]
[1780373672393,59.32,70687.39,0.0,-0.99061,1e-05,1.00323]
[1780373676421,59.32,70661.73,0.0,-0.99088,1e-05,0.97751]
[1780373677428,59.32,70663.18,0.0,-0.99087,1e-05,0.97895]
[1780373680454,59.32,70668.57,0.0,-0.99081,1e-05,0.98431]
[1780373684478,59.32,70669.88,0.0,-0.9908,1e-05,0.98562]
[1780373689512,59.32,70668.2,0.0,-0.99082,1e-05,0.98394]
[1780373691526,59.32,70662.24,0.0,-0.99088,1e-05,0.97801]
[1780373692533,59.32,70655.12,0.0,-0.99095,1e-05,0.97097]
[1780373693543,59.32,70654.68,0.0,-0.99096,1e-05,0.97054]
[1780373698578,59.32,70653.83,0.0,-0.99097,1e-05,0.9697]
[1780373702605,59.32,70659.76,0.0,-0.99091,1e-05,0.97556]
[1780373703612,59.32,70661.72,0.0,-0.99088,1e-05,0.9775]
[1780373708647,59.32,70662.21,0.0,-0.99088,1e-05,0.97798]
[1780373713706,59.32,70663.97,0.0,-0.99086,1e-05,0.97973]
[1780373716758,59.32,70669.67,0.0,-0.9908,1e-05,0.98541]
[1780373719749,59.32,70680.74,0.0,-0.99068,1e-05,0.99651]
[1780373720755,59.32,70687.39,0.0,-0.99061,1e-05,1.00323]
[1780373721762,59.32,70687.68,0.0,-0.99061,1e-05,1.00353]
[1780373726830,59.32,70685.55,0.0,-0.99063,1e-05,1.00137]
[1780373729817,59.32,70682.89,0.0,-0.99066,1e-05,0.99868]
[1780373734853,59.32,70684.96,0.0,-0.99066,1e-05,0.99879]
[1780373739889,59.32,70685.16,0.0,-0.99066,1e-05,0.99899]
[1780373744925,59.32,70684.53,0.0,-0.99066,1e-05,0.99836]
[1780373749959,59.32,70684.77,0.0,-0.99066,1e-05,0.9986]
[1780373754994,59.32,70682.13,0.0,-0.99069,1e-05,0.99594]
[1780373757045,59.32,70690.4,0.0,-0.9906,1e-05,1.00429]
[1780373759055,59.32,70688.81,0.0,-0.99062,1e-05,1.00268]
[1780373764091,59.32,70699.51,0.0,-0.9905,1e-05,1.01357]
[1780373766103,59.32,70700.98,0.0,-0.99049,1e-05,1.01507]
[1780373767112,59.32,70706.04,0.0,-0.99043,1e-05,1.02026]
[1780373772145,59.32,70708.55,0.0,-0.9904,1e-05,1.02284]
[1780373777188,59.32,70723.45,0.0,-0.99024,1e-05,1.03827]
[1780373778188,59.32,70723.63,0.0,-0.99024,1e-05,1.03846]
[1780373783222,59.32,70727.19,0.0,-0.9902,1e-05,1.04217]
[1780373785238,59.32,70735.42,0.0,-0.99011,1e-05,1.0508]
[1780373786245,59.32,70742.1,0.0,-0.99003,1e-05,1.05785]
[1780373791280,59.32,70744.41,0.0,-0.99003,1e-05,1.05823]
[1780373792290,59.32,70739.45,0.0,-0.99008,1e-05,1.05299]
[1780373793296,59.32,70733.15,0.0,-0.99015,1e-05,1.04636]
[1780373794302,59.32,70724.57,0.0,-0.99025,1e-05,1.0374]
[1780373799338,59.32,70727.86,0.0,-0.99021,1e-05,1.04083]
[1780373804373,59.32,70726.01,0.0,-0.99023,1e-05,1.0389]
[1780373809407,59.32,70725.06,0.0,-0.99024,1e-05,1.03791]
[1780373812432,59.32,70715.11,0.0,-0.99035,1e-05,1.02758]
[1780373813443,59.32,70708.08,0.0,-0.99043,1e-05,1.02034]
[1780373815450,59.32,70701.83,0.0,-0.9905,1e-05,1.01393]
[1780373820485,59.32,70700.52,0.0,-0.99051,1e-05,1.0126]
[1780373825520,59.32,70699.39,0.0,-0.99052,1e-05,1.01144]
[1780373829555,59.32,70714.56,0.0,-0.99036,1e-05,1.02702]
[1780373830554,59.32,70719.95,0.0,-0.9903,1e-05,1.0326]
[1780373831562,59.32,70726.95,0.0,-0.99022,1e-05,1.03988]
[1780373832569,59.32,70728.01,0.0,-0.99021,1e-05,1.04099]
[1780373835589,59.32,70722.93,0.0,-0.99026,1e-05,1.03569]
[1780373840624,59.32,70723.59,0.0,-0.99026,1e-05,1.03638]
[1780373846667,59.32,70724.7,0.0,-0.99025,1e-05,1.03753]
[1780373851703,59.32,70725.51,0.0,-0.99025,1e-05,1.03634]
[1780373856740,59.32,70729.79,0.0,-0.99021,1e-05,1.0408]
[1780373859760,59.32,70744.58,0.0,-0.99004,1e-05,1.05634]
[1780373860768,59.32,70737.37,0.0,-0.99012,1e-05,1.04874]
[1780373861774,59.32,70736.39,0.0,-0.99013,1e-05,1.04771]
[1780373862782,59.32,70730.37,0.0,-0.9902,1e-05,1.04141]
[1780373863789,59.32,70729.09,0.0,-0.99022,1e-05,1.04007]
[1780373865802,59.32,70738.91,0.0,-0.99011,1e-05,1.05036]
[1780373866810,59.32,70737.89,0.0,-0.99012,1e-05,1.04929]
[1780373867826,59.32,70704.43,0.0,-0.99049,1e-05,1.01459]
[1780373868824,59.32,70704.37,0.0,-0.99049,1e-05,1.01453]
[1780373873858,59.32,70698.84,0.0,-0.99055,1e-05,1.00888]
[1780373878893,59.32,70698.96,0.0,-0.99054,1e-05,1.009]
[1780373883930,59.32,70700.86,0.0,-0.99052,1e-05,1.01094]
[1780373884936,59.32,70706.29,0.0,-0.99047,1e-05,1.01649]
[1780373885943,59.32,70711.38,0.0,-0.99041,1e-05,1.02172]
[1780373886956,59.32,70718.53,0.0,-0.99033,1e-05,1.02909]
[1780373887968,59.32,70744.84,0.0,-0.99004,1e-05,1.05661]
[1780373888965,59.32,70745.45,0.0,-0.99003,1e-05,1.05726]
[1780373889970,59.32,70753.66,0.0,-0.98994,1e-05,1.06597]
[1780373890978,59.32,70750.98,0.0,-0.98997,1e-05,1.06312]
[1780373892993,59.32,70757.78,0.0,-0.98989,1e-05,1.07037]
[1780373894001,59.32,70766.24,0.0,-0.9898,1e-05,1.07943]
[1780373895011,59.32,70770.28,0.0,-0.98975,1e-05,1.08379]
[1780373898054,59.32,70773.47,0.0,-0.98971,1e-05,1.08723]
[1780373903066,59.32,70772.96,0.0,-0.98972,1e-05,1.08668]
[1780373908115,59.32,70770.18,0.0,-0.98975,1e-05,1.08368]
[1780373913137,59.32,70772.79,0.0,-0.98974,1e-05,1.08439]
[1780373918188,59.32,70766.49,0.0,-0.98981,1e-05,1.07761]
[1780373919178,59.32,70766.49,0.0,-0.98981,1e-05,1.07761]
[1780373924214,59.32,70763.67,0.0,-0.98984,1e-05,1.07458]
[1780373929248,59.32,70762.24,0.0,-0.98986,1e-05,1.07305]
[1780373934283,59.32,70764.82,0.0,-0.98983,1e-05,1.07581]
[1780373937305,59.32,70768.09,0.0,-0.98979,1e-05,1.07933]
[1780373942341,59.32,70765.94,0.0,-0.98982,1e-05,1.07702]
[1780373945361,59.32,70782.19,0.0,-0.98963,1e-05,1.09458]
[1780373946369,59.32,70791.89,0.0,-0.98952,1e-05,1.10517]
[1780373948398,59.32,70775.85,0.0,-0.9897,1e-05,1.0877]
[1780373949389,59.32,70775.85,0.0,-0.9897,1e-05,1.0877]
[1780373954425,59.32,70775.46,0.0,-0.98971,1e-05,1.08728]
[1780373957446,59.32,70769.0,0.0,-0.98978,1e-05,1.08031]
[1780373962480,59.32,70763.3,0.0,-0.98985,1e-05,1.07418]
[1780373967516,59.32,70759.33,0.0,-0.98989,1e-05,1.06994]
[1780373972551,59.32,70758.4,0.0,-0.98992,1e-05,1.06686]
[1780373977585,59.32,70758.5,0.0,-0.98992,1e-05,1.06697]
[1780373982621,59.32,70760.41,0.0,-0.9899,1e-05,1.06901]
[1780373986652,59.32,70767.91,0.0,-0.98982,1e-05,1.07704]
[1780373987659,59.32,70773.4,0.0,-0.98975,1e-05,1.08295]
[1780373992697,59.32,70775.36,0.0,-0.98973,1e-05,1.08506]
[1780373997732,59.32,70778.69,0.0,-0.98969,1e-05,1.08867]
[1780374001804,59.32,70785.67,0.0,-0.98961,1e-05,1.09625]
[1780374003791,59.32,70788.82,0.0,-0.98957,1e-05,1.09969]
[1780374008846,59.32,70788.54,0.0,-0.98958,1e-05,1.09938]
[1780374013860,59.32,70788.51,0.0,-0.98958,1e-05,1.09935]
[1780374018916,59.32,70788.71,0.0,-0.98957,1e-05,1.09957]
[1780374023952,59.32,70788.93,0.0,-0.98957,1e-05,1.09981]
[1780374028967,59.32,70789.91,0.0,-0.98956,1e-05,1.10088]
[1780374034021,59.32,70793.71,0.0,-0.98954,1e-05,1.10291]
[1780374039039,59.32,70797.11,0.0,-0.98949,1e-05,1.10663]
[1780374042060,59.32,70787.26,0.0,-0.98961,1e-05,1.09586]
[1780374043066,59.32,70789.13,0.0,-0.98959,1e-05,1.0979]
[1780374047098,59.32,70794.42,0.0,-0.98953,1e-05,1.10368]
[1780374052133,59.32,70800.03,0.0,-0.98946,1e-05,1.10984]
[1780374057168,59.32,70802.99,0.0,-0.98943,1e-05,1.1131]
[1780374062203,59.32,70799.35,0.0,-0.98947,1e-05,1.1091]
[1780374063210,59.32,70793.27,0.0,-0.98954,1e-05,1.10242]
[1780374064233,59.32,70793.14,0.0,-0.98954,1e-05,1.10228]
[1780374069254,59.32,70787.89,0.0,-0.9896,1e-05,1.09655]
[1780374071267,59.32,70786.68,0.0,-0.98962,1e-05,1.09523]
[1780374074302,59.32,70792.67,0.0,-0.98955,1e-05,1.10177]
[1780374079321,59.32,70792.67,0.0,-0.98955,1e-05,1.10177]
[1780374084373,59.32,70792.58,0.0,-0.98955,1e-05,1.10167]
[1780374089417,59.32,70792.44,0.0,-0.98955,1e-05,1.10152]
[1780374091417,59.32,70782.99,0.0,-0.98968,1e-05,1.0891]
[1780374092429,59.32,70777.49,0.0,-0.98974,1e-05,1.08315]
[1780374093431,59.32,70777.43,0.0,-0.98974,1e-05,1.08309]
[1780374098466,59.32,70781.82,0.0,-0.98969,1e-05,1.08784]
[1780374103501,59.32,70780.3,0.0,-0.98971,1e-05,1.08619]
[1780374106525,59.32,70772.3,0.0,-0.9898,1e-05,1.07756]
[1780374111559,59.32,70771.18,0.0,-0.98982,1e-05,1.07636]
[1780374117601,59.32,70771.57,0.0,-0.98981,1e-05,1.07678]
[1780374120628,59.32,70761.92,0.0,-0.98992,1e-05,1.06645]
[1780374121634,59.32,70756.77,0.0,-0.98998,1e-05,1.06097]
[1780374123648,59.32,70751.53,0.0,-0.99004,1e-05,1.05542]
[1780374128685,59.32,70755.4,0.0,-0.99,1e-05,1.05952]
[1780374133719,59.32,70754.17,0.0,-0.99001,1e-05,1.05822]
[1780374139761,59.32,70754.99,0.0,-0.99,1e-05,1.05908]
[1780374141775,59.32,70745.85,0.0,-0.9901,1e-05,1.04943]
[1780374142782,59.32,70734.32,0.0,-0.99023,1e-05,1.03735]
[1780374147821,59.32,70726.97,0.0,-0.99031,1e-05,1.02972]
[1780374152858,59.32,70728.2,0.0,-0.99032,1e-05,1.02896]
[1780374153918,59.32,70718.67,0.0,-0.99042,1e-05,1.01912]
[1780374155879,59.32,70716.88,0.0,-0.99044,1e-05,1.01728]
[1780374160916,59.32,70716.01,0.0,-0.99045,1e-05,1.01639]
[1780374165951,59.32,70716.08,0.0,-0.99045,1e-05,1.01646]
[1780374170987,59.32,70718.5,0.0,-0.99042,1e-05,1.01895]
[1780374174007,59.32,70697.82,0.0,-0.99065,1e-05,0.99787]
[1780374175015,59.32,70697.86,0.0,-0.99065,1e-05,0.99791]
[1780374179041,59.32,70704.44,0.0,-0.99058,1e-05,1.00458]
[1780374181056,59.32,70708.09,0.0,-0.99054,1e-05,1.00829]
[1780374183071,59.32,70701.99,0.0,-0.9906,1e-05,1.00209]
[1780374184127,59.32,70703.02,0.0,-0.99059,1e-05,1.00314]
[1780374187098,59.32,70711.66,0.0,-0.9905,1e-05,1.01194]
[1780374188105,59.32,70714.45,0.0,-0.99047,1e-05,1.01479]
[1780374191126,59.32,70719.64,0.0,-0.99041,1e-05,1.02012]
[1780374196161,59.32,70720.99,0.0,-0.9904,1e-05,1.02151]
[1780374201195,59.32,70723.82,0.0,-0.99037,1e-05,1.02443]
[1780374207238,59.32,70726.76,0.0,-0.99033,1e-05,1.02747]
[1780374212273,59.32,70730.13,0.0,-0.99032,1e-05,1.02892]
[1780374214338,59.32,70735.81,0.0,-0.99025,1e-05,1.03482]
[1780374217308,59.32,70739.62,0.0,-0.99021,1e-05,1.03879]
[1780374222344,59.32,70757.38,0.0,-0.99001,1e-05,1.05747]
[1780374224409,59.32,70763.75,0.0,-0.98994,1e-05,1.06424]
[1780374230401,59.32,70762.61,0.0,-0.98995,1e-05,1.06302]
[1780374234479,59.32,70774.26,0.0,-0.98982,1e-05,1.07547]
[1780374235435,59.32,70774.2,0.0,-0.98982,1e-05,1.07541]
[1780374236442,59.32,70773.63,0.0,-0.98983,1e-05,1.0748]
[1780374241483,59.32,70768.56,0.0,-0.98988,1e-05,1.06937]
[1780374244552,59.32,70773.74,0.0,-0.98983,1e-05,1.07492]
[1780374248525,59.32,70775.72,0.0,-0.9898,1e-05,1.07704]
[1780374253560,59.32,70775.45,0.0,-0.98981,1e-05,1.07675]
[1780374258598,59.32,70778.04,0.0,-0.98978,1e-05,1.07954]
[1780374263636,59.32,70776.13,0.0,-0.9898,1e-05,1.07748]
[1780374268668,59.32,70778.05,0.0,-0.98978,1e-05,1.07955]
[1780374273703,59.32,70776.17,0.0,-0.98982,1e-05,1.07543]
[1780374278741,59.32,70777.96,0.0,-0.9898,1e-05,1.07735]
[1780374284835,59.32,70776.83,0.0,-0.98981,1e-05,1.07614]
[1780374291832,59.32,70774.71,0.0,-0.98983,1e-05,1.07386]
[1780374293847,59.32,70769.64,0.0,-0.98989,1e-05,1.06843]
[1780374298881,59.32,70768.98,0.0,-0.9899,1e-05,1.06773]
[1780374302911,59.32,70763.88,0.0,-0.98996,1e-05,1.06229]
[1780374307943,59.32,70764.22,0.0,-0.98995,1e-05,1.06265]
[1780374312979,59.32,70764.41,0.0,-0.98995,1e-05,1.06286]
[1780374318015,59.32,70761.18,0.0,-0.98999,1e-05,1.05943]
[1780374323053,59.32,70756.58,0.0,-0.99004,1e-05,1.05455]
[1780374328089,59.32,70758.03,0.0,-0.99002,1e-05,1.05609]
[1780374333123,59.32,70756.74,0.0,-0.99006,1e-05,1.05265]
[1780374338157,59.32,70758.42,0.0,-0.99004,1e-05,1.05443]
[1780374345207,59.32,70758.89,0.0,-0.99003,1e-05,1.05493]
[1780374350242,59.32,70759.23,0.0,-0.99003,1e-05,1.05529]
[1780374355326,59.32,70761.16,0.0,-0.99001,1e-05,1.05733]
[1780374359304,59.32,70766.39,0.0,-0.98995,1e-05,1.06288]
[1780374362326,59.32,70772.8,0.0,-0.98987,1e-05,1.06972]
[1780374364340,59.32,70779.63,0.0,-0.9898,1e-05,1.07705]
[1780374365395,59.32,70783.07,0.0,-0.98976,1e-05,1.08075]
[1780374368367,59.32,70788.7,0.0,-0.98969,1e-05,1.08684]
[1780374372396,59.32,70791.01,0.0,-0.98966,1e-05,1.08934]
[1780374377434,59.32,70789.61,0.0,-0.98968,1e-05,1.08782]
[1780374384486,59.32,70789.18,0.0,-0.98969,1e-05,1.08736]
[1780374385538,59.32,70794.82,0.0,-0.98962,1e-05,1.09348]
[1780374387504,59.32,70797.11,0.0,-0.98959,1e-05,1.09598]
[1780374391532,59.32,70801.03,0.0,-0.98957,1e-05,1.09813]
[1780374395608,59.32,70815.0,0.0,-0.9894,1e-05,1.11348]
[1780374396566,59.32,70814.84,0.0,-0.9894,1e-05,1.1133]
[1780374400594,59.32,70814.85,0.0,-0.9894,1e-05,1.11331]
[1780374405679,59.32,70815.17,0.0,-0.9894,1e-05,1.11367]
[1780374408652,59.32,70820.43,0.0,-0.98934,1e-05,1.11949]
[1780374412681,59.32,70824.7,0.0,-0.98929,1e-05,1.12424]
[1780374417714,59.32,70828.43,0.0,-0.98924,1e-05,1.1284]
[1780374421742,59.32,70833.96,0.0,-0.98917,1e-05,1.13458]
[1780374423806,59.32,70846.91,0.0,-0.98902,1e-05,1.14918]
[1780374424764,59.32,70847.1,0.0,-0.98901,1e-05,1.1494]
[1780374425771,59.32,70849.23,0.0,-0.98899,1e-05,1.15182]
[1780374426777,59.32,70839.31,0.0,-0.98911,1e-05,1.1406]
[1780374427787,59.32,70839.39,0.0,-0.98911,1e-05,1.14069]
[1780374432824,59.32,70854.39,0.0,-0.98892,1e-05,1.15769]
[1780374437855,59.32,70849.54,0.0,-0.98898,1e-05,1.15217]
[1780374442891,59.32,70848.56,0.0,-0.989,1e-05,1.15106]
[1780374447925,59.32,70845.53,0.0,-0.98903,1e-05,1.14762]
[1780374452961,59.32,70846.97,0.0,-0.98904,1e-05,1.14705]
[1780374457997,59.32,70844.63,0.0,-0.98906,1e-05,1.14441]
[1780374463035,59.32,70846.59,0.0,-0.98904,1e-05,1.14662]
[1780374468069,59.32,70851.3,0.0,-0.98898,1e-05,1.15196]
[1780374473104,59.32,70854.46,0.0,-0.98894,1e-05,1.15556]
[1780374476124,59.32,70849.29,0.0,-0.98901,1e-05,1.14968]
[1780374481159,59.32,70853.72,0.0,-0.98895,1e-05,1.15471]
[1780374486195,59.32,70859.3,0.0,-0.98888,1e-05,1.16108]
[1780374491230,59.32,70862.85,0.0,-0.98884,1e-05,1.16514]
[1780374497271,59.32,70864.99,0.0,-0.98881,1e-05,1.16759]
[1780374501300,59.32,70870.21,0.0,-0.98875,1e-05,1.1736]
[1780374502307,59.32,70864.65,0.0,-0.98882,1e-05,1.1672]
[1780374503314,59.32,70864.27,0.0,-0.98882,1e-05,1.16677]
[1780374508350,59.32,70857.43,0.0,-0.98891,1e-05,1.15894]
[1780374510362,59.32,70856.0,0.0,-0.98892,1e-05,1.15731]
[1780374513391,59.32,70865.53,0.0,-0.98883,1e-05,1.16599]
[1780374514391,59.32,70869.12,0.0,-0.98878,1e-05,1.17011]
[1780374516405,59.32,70872.1,0.0,-0.98874,1e-05,1.17355]
[1780374521440,59.32,70876.23,0.0,-0.98869,1e-05,1.17832]
[1780374526475,59.32,70880.22,0.0,-0.98864,1e-05,1.18294]
[1780374529496,59.32,70885.97,0.0,-0.98857,1e-05,1.18962]
[1780374532517,59.32,70891.13,0.0,-0.9885,1e-05,1.19565]
[1780374537551,59.32,70895.72,0.0,-0.98844,1e-05,1.20103]
[1780374542586,59.32,70897.17,0.0,-0.98843,1e-05,1.20273]
[1780374544653,59.32,70907.65,0.0,-0.98829,1e-05,1.21511]
[1780374546618,59.32,70910.48,0.0,-0.98825,1e-05,1.21846]
[1780374551653,59.32,70908.45,0.0,-0.98828,1e-05,1.21605]
[1780374556689,59.32,70905.71,0.0,-0.98832,1e-05,1.21281]
[1780374561723,59.32,70916.05,0.0,-0.98818,1e-05,1.22509]
[1780374562732,59.32,70915.94,0.0,-0.98818,1e-05,1.22496]
[1780374564745,59.32,70909.71,0.0,-0.98826,1e-05,1.21755]
[1780374565752,59.32,70908.28,0.0,-0.98828,1e-05,1.21585]
[1780374570790,59.32,70903.9,0.0,-0.98834,1e-05,1.21067]
[1780374571796,59.32,70899.8,0.0,-0.98841,1e-05,1.20356]
[1780374574818,59.32,70898.59,0.0,-0.98843,1e-05,1.20213]
[1780374578901,59.32,70880.1,0.0,-0.98866,1e-05,1.18055]
[1780374580860,59.32,70872.79,0.0,-0.98876,1e-05,1.17211]
[1780374581867,59.32,70874.67,0.0,-0.98873,1e-05,1.17428]
[1780374586902,59.32,70870.43,0.0,-0.98879,1e-05,1.16939]
[1780374587909,59.32,70865.13,0.0,-0.98885,1e-05,1.16331]
[1780374588973,59.32,70866.11,0.0,-0.98884,1e-05,1.16443]
[1780374594959,59.32,70866.4,0.0,-0.98884,1e-05,1.16477]
[1780374599993,59.32,70868.23,0.0,-0.98881,1e-05,1.16687]
[1780374605028,59.32,70865.37,0.0,-0.98885,1e-05,1.16359]
[1780374606034,59.32,70858.99,0.0,-0.98893,1e-05,1.1563]
[1780374607042,59.32,70850.43,0.0,-0.98903,1e-05,1.14658]
[1780374608050,59.32,70843.67,0.0,-0.98912,1e-05,1.13894]
[1780374609116,59.32,70836.74,0.0,-0.9892,1e-05,1.13116]
[1780374615102,59.32,70834.27,0.0,-0.98923,1e-05,1.1284]
[1780374620134,59.32,70834.94,0.0,-0.98922,1e-05,1.12915]
[1780374623157,59.32,70827.01,0.0,-0.98932,1e-05,1.12031]
[1780374624164,59.32,70819.26,0.0,-0.98941,1e-05,1.11173]
[1780374629257,59.32,70816.07,0.0,-0.98945,1e-05,1.10821]
[1780374635240,59.32,70816.02,0.0,-0.98947,1e-05,1.10601]
[1780374640274,59.32,70814.61,0.0,-0.98949,1e-05,1.10446]
[1780374643305,59.32,70823.36,0.0,-0.98938,1e-05,1.11411]
[1780374648341,59.32,70824.44,0.0,-0.98937,1e-05,1.1153]
[1780374653376,59.32,70822.77,0.0,-0.98939,1e-05,1.11345]
[1780374658415,59.32,70829.2,0.0,-0.98931,1e-05,1.12058]
[1780374659475,59.32,70831.39,0.0,-0.98929,1e-05,1.12302]
[1780374665465,59.32,70831.77,0.0,-0.98928,1e-05,1.12344]
[1780374670500,59.32,70832.94,0.0,-0.98927,1e-05,1.12474]
[1780374672513,59.32,70826.86,0.0,-0.98934,1e-05,1.11798]
[1780374673522,59.32,70821.94,0.0,-0.9894,1e-05,1.11253]
[1780374674527,59.32,70822.14,0.0,-0.9894,1e-05,1.11276]
[1780374679565,59.32,70829.66,0.0,-0.98931,1e-05,1.12109]
[1780374681577,59.32,70826.56,0.0,-0.98934,1e-05,1.11765]
[1780374683592,59.32,70823.38,0.0,-0.98938,1e-05,1.11413]
[1780374688626,59.32,70818.6,0.0,-0.98944,1e-05,1.10885]
[1780374693659,59.32,70817.75,0.0,-0.98947,1e-05,1.10576]
[1780374698696,59.32,70819.12,0.0,-0.98945,1e-05,1.10727]
[1780374703731,59.32,70828.11,0.0,-0.98934,1e-05,1.11721]
[1780374704738,59.32,70831.5,0.0,-0.9893,1e-05,1.12097]
[1780374706752,59.32,70833.38,0.0,-0.98928,1e-05,1.12306]
[1780374712796,59.32,70832.79,0.0,-0.98929,1e-05,1.12241]
[1780374717831,59.32,70832.08,0.0,-0.9893,1e-05,1.12162]
[1780374722866,59.32,70830.56,0.0,-0.98932,1e-05,1.11993]
[1780374723872,59.32,70840.11,0.0,-0.9892,1e-05,1.13058]
[1780374724882,59.32,70842.48,0.0,-0.98917,1e-05,1.13324]
[1780374729966,59.32,70844.85,0.0,-0.98914,1e-05,1.1359]
[1780374735956,59.32,70841.01,0.0,-0.98919,1e-05,1.13159]
[1780374737970,59.32,70836.99,0.0,-0.98924,1e-05,1.12709]
[1780374738978,59.32,70842.03,0.0,-0.98918,1e-05,1.13273]
[1780374740038,59.32,70843.12,0.0,-0.98916,1e-05,1.13395]
[1780374744013,59.32,70849.06,0.0,-0.98909,1e-05,1.14064]
[1780374749050,59.32,70846.46,0.0,-0.98912,1e-05,1.13771]
[1780374753077,59.32,70855.66,0.0,-0.98903,1e-05,1.1459]
[1780374756100,59.32,70858.24,0.0,-0.989,1e-05,1.14882]
[1780374760176,59.32,70846.46,0.0,-0.98914,1e-05,1.13552]
[1780374762142,59.32,70842.99,0.0,-0.98919,1e-05,1.13163]
[1780374767178,59.32,70850.27,0.0,-0.9891,1e-05,1.13981]
[1780374772213,59.32,70854.27,0.0,-0.98905,1e-05,1.14432]
[1780374777250,59.32,70854.76,0.0,-0.98904,1e-05,1.14488]
[1780374782285,59.32,70854.62,0.0,-0.98904,1e-05,1.14472]
[1780374784300,59.32,70864.04,0.0,-0.98893,1e-05,1.15542]
[1780374786313,59.32,70877.09,0.0,-0.98876,1e-05,1.17036]
[1780374788327,59.32,70884.29,0.0,-0.98867,1e-05,1.17868]
[1780374793361,59.32,70885.1,0.0,-0.98866,1e-05,1.17962]
[1780374795376,59.32,70877.94,0.0,-0.98875,1e-05,1.17134]
[1780374796384,59.32,70872.7,0.0,-0.98882,1e-05,1.16532]
[1780374801418,59.32,70870.86,0.0,-0.98884,1e-05,1.16321]
[1780374806452,59.32,70872.8,0.0,-0.98882,1e-05,1.16543]
[1780374811488,59.32,70873.87,0.0,-0.98883,1e-05,1.16443]
[1780374816523,59.32,70876.38,0.0,-0.98879,1e-05,1.16732]
[1780374817530,59.32,70889.46,0.0,-0.98863,1e-05,1.18243]
[1780374822565,59.32,70891.03,0.0,-0.98861,1e-05,1.18425]
[1780374827601,59.32,70891.87,0.0,-0.9886,1e-05,1.18523]
[1780374829616,59.32,70884.9,0.0,-0.98869,1e-05,1.17714]
[1780374832636,59.32,70884.6,0.0,-0.98869,1e-05,1.17679]
[1780374837671,59.32,70886.21,0.0,-0.98867,1e-05,1.17866]
[1780374840754,59.32,70890.67,0.0,-0.98861,1e-05,1.18383]
[1780374846739,59.32,70894.57,0.0,-0.98856,1e-05,1.18837]
[1780374851774,59.32,70896.12,0.0,-0.98855,1e-05,1.19018]
[1780374857816,59.32,70898.58,0.0,-0.98851,1e-05,1.19305]
[1780374862851,59.32,70898.4,0.0,-0.98852,1e-05,1.19284]
[1780374865872,59.32,70904.31,0.0,-0.98844,1e-05,1.19977]
[1780374866878,59.32,70905.46,0.0,-0.98843,1e-05,1.20112]
[1780374867886,59.32,70917.87,0.0,-0.98826,1e-05,1.21578]
[1780374868950,59.32,70922.17,0.0,-0.98821,1e-05,1.22089]
[1780374873959,59.32,70917.61,0.0,-0.98829,1e-05,1.21318]
[1780374877986,59.32,70904.63,0.0,-0.98846,1e-05,1.19787]
[1780374879020,59.32,70898.14,0.0,-0.98854,1e-05,1.19028]
[1780374880027,59.32,70897.77,0.0,-0.98855,1e-05,1.18984]
[1780374885038,59.32,70901.91,0.0,-0.98849,1e-05,1.19468]
[1780374890097,59.32,70899.56,0.0,-0.98852,1e-05,1.19193]
[1780374895105,59.32,70901.3,0.0,-0.9885,1e-05,1.19397]
[1780374899134,59.32,70919.78,0.0,-0.98826,1e-05,1.21576]
[1780374900169,59.32,70926.41,0.0,-0.98817,1e-05,1.22365]
[1780374901148,59.32,70926.58,0.0,-0.98817,1e-05,1.22385]
[1780374902155,59.32,70923.76,0.0,-0.98821,1e-05,1.22049]
[1780374904169,59.32,70924.62,0.0,-0.9882,1e-05,1.22151]
[1780374909204,59.32,70923.44,0.0,-0.98821,1e-05,1.22011]
[1780374914239,59.32,70923.96,0.0,-0.98821,1e-05,1.22073]
[1780374919274,59.32,70919.9,0.0,-0.98826,1e-05,1.2159]
[1780374921289,59.32,70917.28,0.0,-0.98829,1e-05,1.21279]
[1780374924309,59.32,70912.56,0.0,-0.98836,1e-05,1.20721]
[1780374925316,59.32,70903.53,0.0,-0.98847,1e-05,1.19658]
[1780374926322,59.32,70899.95,0.0,-0.98852,1e-05,1.19239]
[1780374930378,59.32,70915.32,0.0,-0.98832,1e-05,1.21047]
[1780374934386,59.32,70917.52,0.0,-0.98831,1e-05,1.21078]
[1780374939420,59.32,70919.26,0.0,-0.98829,1e-05,1.21285]
[1780374940448,59.32,70932.5,0.0,-0.98812,1e-05,1.22862]
[1780374941437,59.32,70932.51,0.0,-0.98812,1e-05,1.22863]
[1780374946470,59.32,70934.16,0.0,-0.98809,1e-05,1.23061]
[1780374951505,59.32,70938.26,0.0,-0.98804,1e-05,1.23553]
[1780374956540,59.32,70935.0,0.0,-0.98808,1e-05,1.23162]
[1780374961575,59.32,70934.4,0.0,-0.98809,1e-05,1.2309]
[1780374966610,59.32,70934.12,0.0,-0.9881,1e-05,1.23056]
[1780374968623,59.32,70928.43,0.0,-0.98817,1e-05,1.22375]
[1780374974666,59.32,70928.6,0.0,-0.98817,1e-05,1.22396]
[1780374977686,59.32,70937.44,0.0,-0.98805,1e-05,1.23455]
[1780374982727,59.32,70940.19,0.0,-0.98801,1e-05,1.23786]
[1780374987757,59.32,70939.63,0.0,-0.98802,1e-05,1.23718]
[1780374990814,59.32,70934.2,0.0,-0.98809,1e-05,1.23066]
[1780374993800,59.32,70930.82,0.0,-0.98816,1e-05,1.2243]
[1780374998834,59.32,70929.46,0.0,-0.98818,1e-05,1.22268]
[1780375003869,59.32,70929.88,0.0,-0.98817,1e-05,1.22318]
[1780375008903,59.32,70931.7,0.0,-0.98815,1e-05,1.22535]
[1780375013939,59.32,70930.52,0.0,-0.98816,1e-05,1.22394]
[1780375018973,59.32,70920.07,0.0,-0.9883,1e-05,1.21151]
[1780375019981,59.32,70918.32,0.0,-0.98832,1e-05,1.20944]
[1780375025021,59.32,70921.2,0.0,-0.98829,1e-05,1.21285]
[1780375030062,59.32,70923.43,0.0,-0.98826,1e-05,1.2155]
[1780375035098,59.32,70924.17,0.0,-0.98825,1e-05,1.21638]
[1780375039125,59.32,70911.74,0.0,-0.98841,1e-05,1.20168]
[1780375040134,59.32,70907.11,0.0,-0.98847,1e-05,1.19624]
[1780375042148,59.32,70905.06,0.0,-0.98849,1e-05,1.19384]
[1780375047184,59.32,70908.14,0.0,-0.98845,1e-05,1.19745]
[1780375052219,59.32,70909.55,0.0,-0.98846,1e-05,1.19683]
[1780375054233,59.32,70915.12,0.0,-0.98839,1e-05,1.20338]
[1780375055240,59.32,70921.16,0.0,-0.98831,1e-05,1.21051]
[1780375056246,59.32,70922.76,0.0,-0.98829,1e-05,1.21241]
[1780375061321,59.32,70920.1,0.0,-0.98832,1e-05,1.20926]
[1780375067324,59.32,70919.13,0.0,-0.98833,1e-05,1.20811]
[1780375072359,59.32,70920.19,0.0,-0.98832,1e-05,1.20937]
[1780375077394,59.32,70921.88,0.0,-0.9883,1e-05,1.21137]
[1780375082430,59.32,70920.77,0.0,-0.98831,1e-05,1.21005]
[1780375087464,59.32,70918.5,0.0,-0.98834,1e-05,1.20737]
[1780375089478,59.32,70911.89,0.0,-0.98843,1e-05,1.19958]
[1780375094513,59.32,70905.45,0.0,-0.98851,1e-05,1.19203]
[1780375099553,59.32,70897.16,0.0,-0.98862,1e-05,1.18236]
[1780375105590,59.32,70897.88,0.0,-0.98861,1e-05,1.1832]
[1780375110625,59.32,70897.1,0.0,-0.98862,1e-05,1.18229]
[1780375115675,59.32,70905.95,0.0,-0.98852,1e-05,1.19034]
[1780375120710,59.32,70910.78,0.0,-0.98846,1e-05,1.196]
[1780375125745,59.32,70915.86,0.0,-0.9884,1e-05,1.20197]
[1780375130780,59.32,70915.85,0.0,-0.9884,1e-05,1.20196]
[1780375135819,59.32,70915.82,0.0,-0.9884,1e-05,1.20192]
[1780375140853,59.32,70914.62,0.0,-0.98841,1e-05,1.20051]
[1780375145889,59.32,70910.52,0.0,-0.98847,1e-05,1.19569]
[1780375151964,59.32,70911.94,0.0,-0.98845,1e-05,1.19736]
[1780375156967,59.32,70905.04,0.0,-0.98854,1e-05,1.18928]
[1780375157973,59.32,70902.59,0.0,-0.98857,1e-05,1.18642]
[1780375162034,59.32,70919.01,0.0,-0.98836,1e-05,1.20568]
[1780375163009,59.32,70919.01,0.0,-0.98836,1e-05,1.20568]
[1780375164014,59.32,70927.6,0.0,-0.98825,1e-05,1.21586]
[1780375165021,59.32,70929.48,0.0,-0.98822,1e-05,1.2181]
[1780375170057,59.32,70929.36,0.0,-0.98822,1e-05,1.21795]
[1780375178113,59.32,70928.34,0.0,-0.98826,1e-05,1.21444]
[1780375183148,59.32,70929.09,0.0,-0.98825,1e-05,1.21533]
[1780375184189,59.32,70934.57,0.0,-0.98818,1e-05,1.22186]
[1780375186168,59.32,70934.41,0.0,-0.98818,1e-05,1.22167]
[1780375191204,59.32,70937.07,0.0,-0.98814,1e-05,1.22484]
[1780375196238,59.32,70936.73,0.0,-0.98815,1e-05,1.22444]
[1780375201275,59.32,70933.34,0.0,-0.98819,1e-05,1.22039]
[1780375206308,59.32,70937.09,0.0,-0.98814,1e-05,1.22487]
[1780375211343,59.32,70933.65,0.0,-0.98819,1e-05,1.22076]
[1780375216382,59.32,70933.91,0.0,-0.98818,1e-05,1.22107]
[1780375221419,59.32,70932.74,0.0,-0.9882,1e-05,1.21967]
[1780375227461,59.32,70932.71,0.0,-0.9882,1e-05,1.21964]
[1780375232496,59.32,70932.36,0.0,-0.98823,1e-05,1.21692]
[1780375238538,59.32,70931.27,0.0,-0.98824,1e-05,1.21562]
[1780375241560,59.32,70923.07,0.0,-0.98835,1e-05,1.2059]
[1780375242565,59.32,70920.0,0.0,-0.98839,1e-05,1.20228]
[1780375244610,59.32,70918.21,0.0,-0.98841,1e-05,1.20017]
[1780375249614,59.32,70920.46,0.0,-0.98838,1e-05,1.20282]
[1780375254680,59.32,70924.26,0.0,-0.98833,1e-05,1.20731]
[1780375258679,59.32,70933.08,0.0,-0.98822,1e-05,1.21777]
[1780375261699,59.32,70933.59,0.0,-0.98821,1e-05,1.21838]
[1780375266733,59.32,70930.51,0.0,-0.98825,1e-05,1.21472]
[1780375271768,59.32,70927.59,0.0,-0.98829,1e-05,1.21125]
[1780375276804,59.32,70928.52,0.0,-0.98828,1e-05,1.21236]
[1780375281840,59.32,70923.85,0.0,-0.98834,1e-05,1.20683]
[1780375286875,59.32,70925.59,0.0,-0.98831,1e-05,1.20888]
[1780375291914,59.32,70924.38,0.0,-0.98835,1e-05,1.20516]
[1780375296946,59.32,70924.34,0.0,-0.98835,1e-05,1.20512]
[1780375301984,59.32,70928.61,0.0,-0.9883,1e-05,1.21017]
[1780375307017,59.32,70927.89,0.0,-0.98831,1e-05,1.20931]
[1780375312053,59.32,70928.19,0.0,-0.9883,1e-05,1.20967]
[1780375317086,59.32,70928.75,0.0,-0.98829,1e-05,1.21033]
[1780375322122,59.32,70930.36,0.0,-0.98827,1e-05,1.21224]
[1780375327159,59.32,70934.9,0.0,-0.98821,1e-05,1.21764]
[1780375329172,59.32,70929.34,0.0,-0.98829,1e-05,1.21103]
[1780375330178,59.32,70924.01,0.0,-0.98836,1e-05,1.20473]
[1780375331185,59.32,70924.02,0.0,-0.98836,1e-05,1.20474]
[1780375336226,59.32,70923.38,0.0,-0.98836,1e-05,1.20398]
[1780375341255,59.32,70922.8,0.0,-0.98837,1e-05,1.2033]
[1780375344276,59.32,70914.01,0.0,-0.98849,1e-05,1.19297]
[1780375345283,59.32,70914.06,0.0,-0.98848,1e-05,1.19302]
[1780375350320,59.32,70913.68,0.0,-0.98849,1e-05,1.19258]
[1780375355382,59.32,70915.16,0.0,-0.98849,1e-05,1.19204]
[1780375360388,59.32,70915.61,0.0,-0.98849,1e-05,1.19257]
[1780375365452,59.32,70915.76,0.0,-0.98848,1e-05,1.19274]
[1780375369451,59.32,70909.18,0.0,-0.98857,1e-05,1.18505]
[1780375370459,59.32,70907.49,0.0,-0.98859,1e-05,1.18309]
[1780375374488,59.32,70915.09,0.0,-0.98849,1e-05,1.19196]
[1780375378515,59.32,70916.55,0.0,-0.98847,1e-05,1.19367]
[1780375383550,59.32,70920.09,0.0,-0.98843,1e-05,1.19782]
[1780375388584,59.32,70919.84,0.0,-0.98843,1e-05,1.19753]
[1780375391606,59.32,70910.54,0.0,-0.98855,1e-05,1.18664]
[1780375392614,59.32,70904.34,0.0,-0.98863,1e-05,1.17942]
[1780375393620,59.32,70901.78,0.0,-0.98866,1e-05,1.17645]
[1780375398654,59.32,70898.85,0.0,-0.9887,1e-05,1.17306]
[1780375403693,59.32,70896.82,0.0,-0.98872,1e-05,1.17072]
[1780375408724,59.32,70896.22,0.0,-0.98873,1e-05,1.17003]
[1780375413759,59.32,70896.63,0.0,-0.98875,1e-05,1.16826]
[1780375418794,59.32,70899.76,0.0,-0.98871,1e-05,1.17187]
[1780375421816,59.32,70905.91,0.0,-0.98863,1e-05,1.17899]
[1780375424870,59.32,70908.23,0.0,-0.9886,1e-05,1.18169]
[1780375429872,59.32,70913.55,0.0,-0.98853,1e-05,1.18789]
[1780375432894,59.32,70919.41,0.0,-0.98846,1e-05,1.19475]
[1780375437928,59.32,70916.41,0.0,-0.9885,1e-05,1.19123]
[1780375442962,59.32,70910.83,0.0,-0.98857,1e-05,1.18471]
[1780375447998,59.32,70912.66,0.0,-0.98854,1e-05,1.18685]
[1780375453033,59.32,70910.68,0.0,-0.98857,1e-05,1.18454]
[1780375458068,59.32,70911.32,0.0,-0.98856,1e-05,1.18528]
[1780375463103,59.32,70914.39,0.0,-0.98852,1e-05,1.18887]
[1780375468137,59.32,70914.15,0.0,-0.98853,1e-05,1.18859]
[1780375473173,59.32,70914.23,0.0,-0.98855,1e-05,1.18641]
[1780375478209,59.32,70913.28,0.0,-0.98856,1e-05,1.1853]
[1780375480223,59.32,70919.12,0.0,-0.98848,1e-05,1.19213]
[1780375485262,59.32,70918.36,0.0,-0.98849,1e-05,1.19124]
[1780375492310,59.32,70919.52,0.0,-0.98848,1e-05,1.1926]
[1780375498349,59.32,70915.42,0.0,-0.98853,1e-05,1.1878]
[1780375503383,59.32,70909.66,0.0,-0.9886,1e-05,1.18109]
[1780375504427,59.32,70903.17,0.0,-0.98869,1e-05,1.17356]
[1780375506405,59.32,70900.58,0.0,-0.98872,1e-05,1.17057]
[1780375509426,59.32,70894.75,0.0,-0.98879,1e-05,1.16385]
[1780375514461,59.32,70896.48,0.0,-0.98877,1e-05,1.16584]
[1780375519496,59.32,70898.95,0.0,-0.98874,1e-05,1.16869]
[1780375524563,59.32,70896.36,0.0,-0.98877,1e-05,1.1657]
[1780375529567,59.32,70895.86,0.0,-0.98878,1e-05,1.16513]
[1780375534634,59.32,70895.86,0.0,-0.9888,1e-05,1.16289]
[1780375539637,59.32,70894.89,0.0,-0.98881,1e-05,1.16177]
[1780375544714,59.32,70900.53,0.0,-0.98874,1e-05,1.16826]
[1780375546686,59.32,70901.21,0.0,-0.98873,1e-05,1.16905]
[1780375548699,59.32,70906.63,0.0,-0.98866,1e-05,1.17531]
[1780375553734,59.32,70909.09,0.0,-0.98863,1e-05,1.17817]
[1780375559777,59.32,70909.96,0.0,-0.98862,1e-05,1.17918]
[1780375564812,59.32,70906.46,0.0,-0.98867,1e-05,1.17512]
[1780375569846,59.32,70910.3,0.0,-0.98862,1e-05,1.17957]
[1780375573918,59.32,70903.53,0.0,-0.9887,1e-05,1.17173]
[1780375575889,59.32,70904.43,0.0,-0.98869,1e-05,1.17277]
[1780375580923,59.32,70906.69,0.0,-0.98866,1e-05,1.17538]
[1780375586966,59.32,70899.65,0.0,-0.98875,1e-05,1.16725]
[1780375589990,59.32,70893.86,0.0,-0.98882,1e-05,1.16059]
[1780375594059,59.32,70884.9,0.0,-0.98896,1e-05,1.14813]
[1780375596038,59.32,70884.86,0.0,-0.98896,1e-05,1.14809]
[1780375601069,59.32,70884.44,0.0,-0.98896,1e-05,1.14761]
[1780375607110,59.32,70885.14,0.0,-0.98895,1e-05,1.1484]
[1780375611140,59.32,70877.61,0.0,-0.98905,1e-05,1.13986]
[1780375616175,59.32,70877.68,0.0,-0.98905,1e-05,1.13994]
[1780375621211,59.32,70876.0,0.0,-0.98907,1e-05,1.13804]
[1780375626245,59.32,70876.43,0.0,-0.98906,1e-05,1.13853]
[1780375631281,59.32,70877.98,0.0,-0.98904,1e-05,1.14028]
[1780375634342,59.32,70885.33,0.0,-0.98895,1e-05,1.14862]
[1780375637323,59.32,70887.72,0.0,-0.98892,1e-05,1.15134]
[1780375641350,59.32,70891.81,0.0,-0.98887,1e-05,1.15601]
[1780375646385,59.32,70893.1,0.0,-0.98886,1e-05,1.15749]
[1780375649407,59.32,70886.92,0.0,-0.98893,1e-05,1.15043]
[1780375654483,59.32,70882.21,0.0,-0.98901,1e-05,1.14286]
[1780375660484,59.32,70876.6,0.0,-0.98908,1e-05,1.13652]
[1780375662497,59.32,70870.58,0.0,-0.98915,1e-05,1.12974]
[1780375667535,59.32,70871.41,0.0,-0.98914,1e-05,1.13067]
[1780375672570,59.32,70869.32,0.0,-0.98917,1e-05,1.12832]
[1780375678614,59.32,70874.7,0.0,-0.9891,1e-05,1.13437]
[1780375683646,59.32,70877.74,0.0,-0.98907,1e-05,1.1378]
[1780375685661,59.32,70889.63,0.0,-0.98892,1e-05,1.15129]
[1780375686668,59.32,70889.84,0.0,-0.98892,1e-05,1.15153]
[1780375688681,59.32,70894.86,0.0,-0.98885,1e-05,1.15727]
[1780375689688,59.32,70894.57,0.0,-0.98886,1e-05,1.15694]
[1780375694763,59.32,70894.91,0.0,-0.98885,1e-05,1.15733]
[1780375700766,59.32,70891.92,0.0,-0.98889,1e-05,1.15391]
[1780375702781,59.32,70880.96,0.0,-0.98903,1e-05,1.14144]
[1780375703787,59.32,70881.04,0.0,-0.98903,1e-05,1.14153]
[1780375708823,59.32,70878.52,0.0,-0.98906,1e-05,1.13868]
[1780375713857,59.32,70877.91,0.0,-0.98908,1e-05,1.13579]
[1780375718893,59.32,70875.71,0.0,-0.98911,1e-05,1.13331]
[1780375719901,59.32,70868.01,0.0,-0.98921,1e-05,1.12466]
[1780375720907,59.32,70855.35,0.0,-0.98936,1e-05,1.11057]
[1780375721913,59.32,70852.31,0.0,-0.9894,1e-05,1.1072]
[1780375726949,59.32,70851.32,0.0,-0.98941,1e-05,1.10611]
[1780375728965,59.32,70845.54,0.0,-0.98948,1e-05,1.09974]
[1780375730977,59.32,70837.82,0.0,-0.98957,1e-05,1.09128]
[1780375731985,59.32,70834.19,0.0,-0.98961,1e-05,1.08732]
[1780375737020,59.32,70834.12,0.0,-0.98961,1e-05,1.08724]
[1780375742056,59.32,70833.93,0.0,-0.98961,1e-05,1.08704]
[1780375747092,59.32,70836.81,0.0,-0.98958,1e-05,1.09018]
[1780375752126,59.32,70841.93,0.0,-0.98952,1e-05,1.09578]
[1780375753134,59.32,70841.86,0.0,-0.98952,1e-05,1.0957]
[1780375758169,59.32,70842.2,0.0,-0.98952,1e-05,1.09607]
[1780375763204,59.32,70841.72,0.0,-0.98952,1e-05,1.09555]
[1780375768240,59.32,70839.32,0.0,-0.98955,1e-05,1.09292]
[1780375773272,59.32,70838.16,0.0,-0.98958,1e-05,1.08951]
[1780375777301,59.32,70833.56,0.0,-0.98964,1e-05,1.0845]
[1780375782338,59.32,70827.62,0.0,-0.98971,1e-05,1.07805]
[1780375784351,59.32,70823.26,0.0,-0.98976,1e-05,1.07334]
[1780375789385,59.32,70820.67,0.0,-0.98979,1e-05,1.07055]
[1780375792407,59.32,70810.7,0.0,-0.9899,1e-05,1.05987]
[1780375797442,59.32,70811.5,0.0,-0.98989,1e-05,1.06072]
[1780375802477,59.32,70808.08,0.0,-0.98993,1e-05,1.05708]
[1780375808519,59.32,70806.72,0.0,-0.98995,1e-05,1.05563]
[1780375811541,59.32,70801.39,0.0,-0.99001,1e-05,1.04997]
[1780375816575,59.32,70801.79,0.0,-0.99001,1e-05,1.05039]
[1780375821612,59.32,70801.92,0.0,-0.99,1e-05,1.05053]
[1780375826646,59.32,70802.5,0.0,-0.99,1e-05,1.05115]
[1780375832689,59.32,70802.18,0.0,-0.99002,1e-05,1.04872]
[1780375835756,59.32,70809.28,0.0,-0.98994,1e-05,1.05625]
[1780375839740,59.32,70809.94,0.0,-0.98993,1e-05,1.05696]
[1780375844775,59.32,70810.06,0.0,-0.98993,1e-05,1.05708]
[1780375849809,59.32,70811.21,0.0,-0.98992,1e-05,1.05831]
[1780375854845,59.32,70811.26,0.0,-0.98992,1e-05,1.05836]
[1780375859879,59.32,70814.02,0.0,-0.98988,1e-05,1.06131]
[1780375864914,59.32,70813.54,0.0,-0.98989,1e-05,1.0608]
[1780375866944,59.32,70806.52,0.0,-0.98997,1e-05,1.05332]
[1780375867942,59.32,70800.88,0.0,-0.99003,1e-05,1.04734]
[1780375868950,59.32,70795.69,0.0,-0.99009,1e-05,1.04187]
[1780375869956,59.32,70791.96,0.0,-0.99014,1e-05,1.03794]
[1780375872977,59.32,70791.3,0.0,-0.99014,1e-05,1.03725]
[1780375878012,59.32,70793.36,0.0,-0.99012,1e-05,1.03941]
[1780375883052,59.32,70789.89,0.0,-0.99016,1e-05,1.03577]
[1780375888083,59.32,70792.0,0.0,-0.99014,1e-05,1.03799]
[1780375893118,59.32,70787.86,0.0,-0.9902,1e-05,1.03158]
[1780375895132,59.32,70785.88,0.0,-0.99022,1e-05,1.02951]
[1780375899161,59.32,70791.95,0.0,-0.99015,1e-05,1.03586]
[1780375904283,59.32,70783.37,0.0,-0.99025,1e-05,1.0269]
[1780375909231,59.32,70776.11,0.0,-0.99033,1e-05,1.01936]
[1780375911245,59.32,70775.02,0.0,-0.99034,1e-05,1.01824]
[1780375916280,59.32,70776.64,0.0,-0.99033,1e-05,1.01991]
[1780375921315,59.32,70778.22,0.0,-0.99031,1e-05,1.02155]
[1780375927358,59.32,70781.23,0.0,-0.99027,1e-05,1.02467]
[1780375933398,59.32,70783.33,0.0,-0.99025,1e-05,1.02686]
[1780375938451,59.32,70783.06,0.0,-0.99025,1e-05,1.02657]
[1780375940463,59.32,70777.4,0.0,-0.99032,1e-05,1.0207]
[1780375941474,59.32,70774.34,0.0,-0.99035,1e-05,1.01753]
[1780375946507,59.32,70773.86,0.0,-0.99036,1e-05,1.01704]
[1780375951542,59.32,70768.02,0.0,-0.99044,1e-05,1.00898]
[1780375954645,59.32,70760.88,0.0,-0.99052,1e-05,1.00168]
[1780375961611,59.32,70761.25,0.0,-0.99051,1e-05,1.00205]
[1780375966645,59.32,70761.84,0.0,-0.99051,1e-05,1.00266]
[1780375971681,59.32,70764.53,0.0,-0.99048,1e-05,1.00541]
[1780375976727,59.32,70768.39,0.0,-0.99044,1e-05,1.00936]
[1780375982774,59.32,70767.76,0.0,-0.99044,1e-05,1.00872]
[1780375988811,59.32,70767.94,0.0,-0.99044,1e-05,1.0089]
[1780375993848,59.32,70777.24,0.0,-0.99034,1e-05,1.01848]
[1780375994932,59.32,70792.02,0.0,-0.99017,1e-05,1.03386]
[1780375995863,59.32,70792.02,0.0,-0.99017,1e-05,1.03386]
[1780375996869,59.32,70799.9,0.0,-0.99008,1e-05,1.04214]
[1780375997877,59.32,70804.25,0.0,-0.99003,1e-05,1.04673]
[1780376002914,59.32,70799.2,0.0,-0.99009,1e-05,1.0414]
[1780376003921,59.32,70799.75,0.0,-0.99009,1e-05,1.04198]
[1780376008956,59.32,70808.75,0.0,-0.98998,1e-05,1.05149]
[1780376013991,59.32,70806.4,0.0,-0.99003,1e-05,1.04691]
[1780376019026,59.32,70806.34,0.0,-0.99003,1e-05,1.04685]
[1780376020034,59.32,70801.02,0.0,-0.99009,1e-05,1.04123]
[1780376021041,59.32,70801.1,0.0,-0.99009,1e-05,1.04132]
[1780376026074,59.32,70801.19,0.0,-0.99009,1e-05,1.04141]
[1780376031110,59.32,70798.9,0.0,-0.99011,1e-05,1.039]
[1780376036146,59.32,70800.63,0.0,-0.9901,1e-05,1.04082]
[1780376042189,59.32,70800.15,0.0,-0.9901,1e-05,1.04032]
[1780376047224,59.32,70797.29,0.0,-0.99013,1e-05,1.03731]
[1780376052258,59.32,70799.02,0.0,-0.99011,1e-05,1.03913]
[1780376057294,59.32,70801.85,0.0,-0.99008,1e-05,1.04211]
[1780376065423,59.32,70801.37,0.0,-0.99009,1e-05,1.0416]
[1780376071392,59.32,70801.83,0.0,-0.9901,1e-05,1.04]
[1780376076427,59.32,70802.57,0.0,-0.99009,1e-05,1.04078]
[1780376081463,59.32,70801.62,0.0,-0.9901,1e-05,1.03978]
[1780376086496,59.32,70801.74,0.0,-0.9901,1e-05,1.03991]
[1780376091532,59.32,70799.76,0.0,-0.99012,1e-05,1.03783]
[1780376099588,59.32,70799.81,0.0,-0.99012,1e-05,1.03788]
[1780376101604,59.32,70780.21,0.0,-0.99034,1e-05,1.01745]
[1780376102609,59.32,70780.04,0.0,-0.99034,1e-05,1.01728]
[1780376103616,59.32,70775.77,0.0,-0.99039,1e-05,1.01287]
[1780376107654,59.32,70758.9,0.0,-0.99058,1e-05,0.99561]
[1780376108660,59.32,70754.68,0.0,-0.99062,1e-05,0.99133]
[1780376112694,59.32,70749.99,0.0,-0.99067,1e-05,0.9866]
[1780376114707,59.32,70746.86,0.0,-0.99071,1e-05,0.98344]
[1780376118739,59.32,70736.11,0.0,-0.99082,1e-05,0.97268]
[1780376123770,59.32,70733.65,0.0,-0.99085,1e-05,0.97023]
[1780376129814,59.32,70733.96,0.0,-0.99084,1e-05,0.97054]
[1780376133842,59.32,70740.49,0.0,-0.99079,1e-05,0.97506]
[1780376137870,59.32,70744.03,0.0,-0.99075,1e-05,0.9786]
[1780376141898,59.32,70749.3,0.0,-0.9907,1e-05,0.98389]
[1780376144919,59.32,70754.99,0.0,-0.99064,1e-05,0.98963]
[1780376149956,59.32,70752.91,0.0,-0.99066,1e-05,0.98753]
[1780376151971,59.32,70747.33,0.0,-0.99072,1e-05,0.98191]
[1780376152978,59.32,70740.11,0.0,-0.9908,1e-05,0.97468]
[1780376154992,59.32,70740.57,0.0,-0.99079,1e-05,0.97514]
[1780376160038,59.32,70740.68,0.0,-0.99079,1e-05,0.97525]
[1780376164060,59.32,70748.78,0.0,-0.9907,1e-05,0.98337]
[1780376165068,59.32,70748.27,0.0,-0.99071,1e-05,0.98286]
[1780376170102,59.32,70748.87,0.0,-0.9907,1e-05,0.98346]
[1780376172116,59.32,70742.05,0.0,-0.99078,1e-05,0.97662]
[1780376174131,59.32,70732.95,0.0,-0.99087,1e-05,0.96755]
[1780376175139,59.32,70731.15,0.0,-0.99089,1e-05,0.96577]
[1780376180174,59.32,70730.91,0.0,-0.99089,1e-05,0.96553]
[1780376185208,59.32,70731.9,0.0,-0.99088,1e-05,0.96651]
[1780376190253,59.32,70730.31,0.0,-0.9909,1e-05,0.96493]
[1780376195283,59.32,70728.61,0.0,-0.99094,1e-05,0.96128]
[1780376200317,59.32,70725.01,0.0,-0.99097,1e-05,0.95773]
[1780376205353,59.32,70725.43,0.0,-0.99097,1e-05,0.95814]
[1780376210388,59.32,70726.91,0.0,-0.99095,1e-05,0.9596]
[1780376215422,59.32,70726.54,0.0,-0.99096,1e-05,0.95923]
[1780376222476,59.32,70724.99,0.0,-0.99097,1e-05,0.95771]
[1780376227513,59.32,70723.72,0.0,-0.99099,1e-05,0.95646]
[1780376232548,59.32,70721.45,0.0,-0.99101,1e-05,0.95422]
[1780376235570,59.32,70718.88,0.0,-0.99104,1e-05,0.9517]
[1780376240604,59.32,70719.71,0.0,-0.99103,1e-05,0.95252]
[1780376245647,59.32,70733.22,0.0,-0.99089,1e-05,0.96584]
[1780376246701,59.32,70740.36,0.0,-0.99081,1e-05,0.97294]
[1780376248669,59.32,70744.78,0.0,-0.99076,1e-05,0.97736]
[1780376250684,59.32,70749.13,0.0,-0.99072,1e-05,0.98172]
[1780376255719,59.32,70744.63,0.0,-0.99079,1e-05,0.97518]
[1780376256775,59.32,70738.69,0.0,-0.99085,1e-05,0.96926]
[1780376258741,59.32,70737.48,0.0,-0.99086,1e-05,0.96805]
[1780376259748,59.32,70731.31,0.0,-0.99093,1e-05,0.96194]
[1780376260755,59.32,70727.92,0.0,-0.99096,1e-05,0.95859]
[1780376262769,59.32,70723.11,0.0,-0.99101,1e-05,0.95386]
[1780376267808,59.32,70721.02,0.0,-0.99103,1e-05,0.95181]
[1780376271840,59.32,70709.12,0.0,-0.99116,1e-05,0.9402]
[1780376272839,59.32,70710.42,0.0,-0.99114,1e-05,0.94147]
[1780376274853,59.32,70716.17,0.0,-0.99108,1e-05,0.94707]
[1780376279888,59.32,70722.26,0.0,-0.99102,1e-05,0.95303]
[1780376284924,59.32,70722.28,0.0,-0.99102,1e-05,0.95305]
[1780376289958,59.32,70722.38,0.0,-0.99102,1e-05,0.95314]
[1780376296000,59.32,70722.5,0.0,-0.99102,1e-05,0.95326]
[1780376299034,59.32,70696.72,0.0,-0.99128,1e-05,0.92823]
[1780376300039,59.32,70661.37,0.0,-0.99164,1e-05,0.89479]
[1780376304063,59.32,70666.83,0.0,-0.99158,1e-05,0.89989]
[1780376306079,59.32,70661.23,0.0,-0.99164,1e-05,0.89466]
[1780376311117,59.32,70658.38,0.0,-0.99168,1e-05,0.89013]
[1780376316156,59.32,70661.36,0.0,-0.99165,1e-05,0.8929]
[1780376317196,59.32,70671.46,0.0,-0.99155,1e-05,0.90234]
[1780376318170,59.32,70671.46,0.0,-0.99155,1e-05,0.90234]
[1780376321191,59.32,70673.02,0.0,-0.99154,1e-05,0.90381]
[1780376322198,59.32,70680.21,0.0,-0.99147,1e-05,0.91059]
[1780376323204,59.32,70691.23,0.0,-0.99136,1e-05,0.92106]
[1780376324213,59.32,70697.33,0.0,-0.99129,1e-05,0.92689]
[1780376325219,59.32,70698.96,0.0,-0.99128,1e-05,0.92846]
[1780376331260,59.32,70702.03,0.0,-0.99125,1e-05,0.93141]
[1780376336296,59.32,70701.46,0.0,-0.99125,1e-05,0.93086]
[1780376341330,59.32,70697.65,0.0,-0.99129,1e-05,0.9272]
[1780376346366,59.32,70699.85,0.0,-0.99127,1e-05,0.92931]
[1780376351401,59.32,70699.52,0.0,-0.99127,1e-05,0.929]
[1780376356436,59.32,70705.14,0.0,-0.99121,1e-05,0.93441]
[1780376362478,59.32,70701.32,0.0,-0.99125,1e-05,0.93073]
[1780376367546,59.32,70701.54,0.0,-0.99125,1e-05,0.93094]
[1780376373554,59.32,70700.43,0.0,-0.99128,1e-05,0.92794]
[1780376378590,59.32,70703.82,0.0,-0.99125,1e-05,0.93121]
[1780376383626,59.32,70702.38,0.0,-0.99126,1e-05,0.92982]
[1780376388660,59.32,70704.48,0.0,-0.99124,1e-05,0.93184]
[1780376393695,59.32,70702.0,0.0,-0.99126,1e-05,0.92945]
[1780376398729,59.32,70702.91,0.0,-0.99126,1e-05,0.93033]
[1780376403770,59.32,70702.83,0.0,-0.99126,1e-05,0.93025]
[1780376409811,59.32,70700.08,0.0,-0.99128,1e-05,0.92761]
[1780376414849,59.32,70693.57,0.0,-0.99135,1e-05,0.92137]
[1780376420888,59.32,70695.3,0.0,-0.99133,1e-05,0.92303]
[1780376425926,59.32,70695.87,0.0,-0.99133,1e-05,0.92357]
[1780376430959,59.32,70694.64,0.0,-0.99134,1e-05,0.9224]
[1780376435994,59.32,70695.41,0.0,-0.99135,1e-05,0.92121]
[1780376444056,59.32,70695.54,0.0,-0.99135,1e-05,0.92134]
[1780376450099,59.32,70699.9,0.0,-0.9913,1e-05,0.92551]
[1780376455137,59.32,70698.66,0.0,-0.99132,1e-05,0.92432]
[1780376460180,59.32,70697.31,0.0,-0.99133,1e-05,0.92303]
[1780376461181,59.32,70709.05,0.0,-0.99121,1e-05,0.93432]
[1780376465207,59.32,70711.56,0.0,-0.99118,1e-05,0.93674]
[1780376470242,59.32,70718.92,0.0,-0.99111,1e-05,0.94389]
[1780376472256,59.32,70727.45,0.0,-0.99102,1e-05,0.95223]
[1780376477296,59.32,70732.32,0.0,-0.99097,1e-05,0.95702]
[1780376478356,59.32,70720.02,0.0,-0.9911,1e-05,0.94496]
[1780376479312,59.32,70720.02,0.0,-0.9911,1e-05,0.94496]
[1780376480318,59.32,70722.84,0.0,-0.99107,1e-05,0.94772]
[1780376485353,59.32,70728.15,0.0,-0.99101,1e-05,0.95292]
[1780376488427,59.32,70717.81,0.0,-0.99112,1e-05,0.94281]
[1780376490388,59.32,70709.84,0.0,-0.9912,1e-05,0.93508]
[1780376491400,59.32,70711.41,0.0,-0.9912,1e-05,0.93466]
[1780376494419,59.32,70713.73,0.0,-0.99118,1e-05,0.9369]
[1780376499454,59.32,70712.07,0.0,-0.9912,1e-05,0.9353]
[1780376504489,59.32,70716.04,0.0,-0.99116,1e-05,0.93914]
[1780376508568,59.32,70724.31,0.0,-0.99107,1e-05,0.94719]
[1780376510530,59.32,70727.07,0.0,-0.99104,1e-05,0.94989]
[1780376515566,59.32,70724.28,0.0,-0.99107,1e-05,0.94717]
[1780376520601,59.32,70724.79,0.0,-0.99107,1e-05,0.94766]
[1780376523621,59.32,70708.91,0.0,-0.99123,1e-05,0.93224]
[1780376524630,59.32,70705.26,0.0,-0.99127,1e-05,0.92873]
[1780376527650,59.32,70692.79,0.0,-0.99139,1e-05,0.9168]
[1780376528712,59.32,70688.72,0.0,-0.99143,1e-05,0.91293]
[1780376530673,59.32,70679.0,0.0,-0.99153,1e-05,0.90375]
[1780376531680,59.32,70676.91,0.0,-0.99155,1e-05,0.90179]
[1780376534701,59.32,70673.74,0.0,-0.99158,1e-05,0.89882]
[1780376539736,59.32,70673.03,0.0,-0.99159,1e-05,0.89815]
[1780376541750,59.32,70666.1,0.0,-0.99166,1e-05,0.89169]
[1780376542765,59.32,70665.49,0.0,-0.99166,1e-05,0.89112]
[1780376543768,59.32,70657.64,0.0,-0.99174,1e-05,0.88385]
[1780376544775,59.32,70651.47,0.0,-0.9918,1e-05,0.87816]
[1780376545783,59.32,70646.79,0.0,-0.99184,1e-05,0.87387]
[1780376546789,59.32,70641.76,0.0,-0.99189,1e-05,0.86928]
[1780376547795,59.32,70641.66,0.0,-0.99189,1e-05,0.86919]
[1780376548864,59.32,70650.07,0.0,-0.99181,1e-05,0.87688]
[1780376550817,59.32,70650.67,0.0,-0.99181,1e-05,0.87743]
[1780376555853,59.32,70651.11,0.0,-0.99182,1e-05,0.87598]
[1780376560888,59.32,70644.72,0.0,-0.99188,1e-05,0.87013]
[1780376562901,59.32,70631.46,0.0,-0.99201,1e-05,0.85811]
[1780376563909,59.32,70630.49,0.0,-0.99202,1e-05,0.85724]
[1780376569006,59.32,70629.93,0.0,-0.99202,1e-05,0.85673]
[1780376574987,59.32,70634.47,0.0,-0.99198,1e-05,0.86083]
[1780376579076,59.32,70622.21,0.0,-0.99209,1e-05,0.8498]
[1780376581037,59.32,70622.72,0.0,-0.99209,1e-05,0.85026]
[1780376585061,59.32,70626.72,0.0,-0.99205,1e-05,0.85384]
[1780376590096,59.32,70629.03,0.0,-0.99203,1e-05,0.85592]
[1780376595130,59.32,70625.89,0.0,-0.99206,1e-05,0.8531]
[1780376598153,59.32,70614.34,0.0,-0.99217,1e-05,0.84279]
[1780376599219,59.32,70604.0,0.0,-0.99226,1e-05,0.83364]
[1780376603186,59.32,70609.86,0.0,-0.99221,1e-05,0.83881]
[1780376608224,59.32,70608.54,0.0,-0.99222,1e-05,0.83765]
[1780376613260,59.32,70609.31,0.0,-0.99223,1e-05,0.83653]
[1780376618296,59.32,70610.73,0.0,-0.99222,1e-05,0.83779]
[1780376623330,59.32,70613.43,0.0,-0.99219,1e-05,0.84018]
[1780376627357,59.32,70598.65,0.0,-0.99233,1e-05,0.82716]
[1780376628365,59.32,70592.39,0.0,-0.99238,1e-05,0.8217]
[1780376632393,59.32,70580.42,0.0,-0.99249,1e-05,0.81133]
[1780376634407,59.32,70574.62,0.0,-0.99254,1e-05,0.80635]
[1780376635414,59.32,70564.4,0.0,-0.99263,1e-05,0.79763]
[1780376640450,59.32,70564.07,0.0,-0.99264,1e-05,0.79735]
[1780376643471,59.32,70570.29,0.0,-0.99258,1e-05,0.80264]
[1780376645485,59.32,70573.05,0.0,-0.99256,1e-05,0.805]
[1780376650525,59.32,70574.39,0.0,-0.99254,1e-05,0.80615]
[1780376654551,59.32,70580.04,0.0,-0.99249,1e-05,0.811]
[1780376656569,59.32,70584.37,0.0,-0.99246,1e-05,0.81474]
[1780376658581,59.32,70591.59,0.0,-0.99239,1e-05,0.821]
[1780376663615,59.32,70585.24,0.0,-0.99245,1e-05,0.81549]
[1780376664622,59.32,70585.39,0.0,-0.99245,1e-05,0.81562]
[1780376669659,59.32,70568.17,0.0,-0.9926,1e-05,0.80084]
[1780376670666,59.32,70557.59,0.0,-0.99269,1e-05,0.79186]
[1780376671672,59.32,70554.6,0.0,-0.99273,1e-05,0.78762]
[1780376673688,59.32,70548.32,0.0,-0.99279,1e-05,0.78235]
[1780376675700,59.32,70544.33,0.0,-0.99282,1e-05,0.77902]
[1780376678721,59.32,70538.46,0.0,-0.99287,1e-05,0.77415]
[1780376681742,59.32,70526.06,0.0,-0.99298,1e-05,0.76392]
[1780376682748,59.32,70528.56,0.0,-0.99296,1e-05,0.76597]
[1780376683756,59.32,70521.35,0.0,-0.99302,1e-05,0.76007]
[1780376684764,59.32,70516.62,0.0,-0.99306,1e-05,0.75622]
[1780376686779,59.32,70511.49,0.0,-0.9931,1e-05,0.75205]
[1780376688790,59.32,70505.7,0.0,-0.99315,1e-05,0.74738]
[1780376689857,59.32,70496.26,0.0,-0.99323,1e-05,0.73981]
[1780376690804,59.32,70496.22,0.0,-0.99323,1e-05,0.73978]
[1780376693829,59.32,70502.77,0.0,-0.99317,1e-05,0.74502]
[1780376697865,59.32,70496.37,0.0,-0.99322,1e-05,0.7399]
[1780376699948,59.32,70502.2,0.0,-0.99318,1e-05,0.74457]
[1780376705922,59.32,70497.48,0.0,-0.99322,1e-05,0.74079]
[1780376710957,59.32,70500.99,0.0,-0.99319,1e-05,0.7436]
[1780376715992,59.32,70485.48,0.0,-0.99331,1e-05,0.73125]
[1780376717000,59.32,70485.35,0.0,-0.99331,1e-05,0.73114]
[1780376719014,59.32,70493.74,0.0,-0.99325,1e-05,0.7378]
[1780376720092,59.32,70498.14,0.0,-0.99321,1e-05,0.74131]
[1780376724049,59.32,70499.7,0.0,-0.9932,1e-05,0.74256]
[1780376726063,59.32,70494.67,0.0,-0.99324,1e-05,0.73854]
[1780376727072,59.32,70488.68,0.0,-0.99329,1e-05,0.73378]
[1780376729087,59.32,70488.8,0.0,-0.99329,1e-05,0.73387]
[1780376734123,59.32,70492.5,0.0,-0.99327,1e-05,0.73518]
[1780376739156,59.32,70495.72,0.0,-0.99324,1e-05,0.73774]
[1780376744196,59.32,70493.55,0.0,-0.99326,1e-05,0.73601]
[1780376746210,59.32,70502.65,0.0,-0.99319,1e-05,0.74328]
[1780376747216,59.32,70507.36,0.0,-0.99315,1e-05,0.74706]
[1780376749231,59.32,70510.44,0.0,-0.99312,1e-05,0.74954]
[1780376753259,59.32,70513.3,0.0,-0.9931,1e-05,0.75186]
[1780376758294,59.32,70510.51,0.0,-0.99312,1e-05,0.7496]
[1780376762322,59.32,70514.57,0.0,-0.99309,1e-05,0.75288]
[1780376767368,59.32,70513.56,0.0,-0.9931,1e-05,0.75207]
[1780376769371,59.32,70498.39,0.0,-0.99322,1e-05,0.73987]
[1780376770448,59.32,70496.11,0.0,-0.99324,1e-05,0.73805]
[1780376776421,59.32,70490.47,0.0,-0.99329,1e-05,0.73356]
[1780376781456,59.32,70489.22,0.0,-0.9933,1e-05,0.73257]
[1780376786491,59.32,70489.49,0.0,-0.99329,1e-05,0.73279]
[1780376791525,59.32,70490.75,0.0,-0.9933,1e-05,0.73215]
[1780376796561,59.32,70494.22,0.0,-0.99327,1e-05,0.7349]
[1780376800662,59.32,70503.43,0.0,-0.9932,1e-05,0.74225]
[1780376802632,59.32,70507.53,0.0,-0.99316,1e-05,0.74554]
[1780376804635,59.32,70529.71,0.0,-0.99298,1e-05,0.76355]
[1780376805639,59.32,70529.71,0.0,-0.99298,1e-05,0.76355]
[1780376808661,59.32,70538.82,0.0,-0.9929,1e-05,0.77105]
[1780376810742,59.32,70553.92,0.0,-0.99277,1e-05,0.78361]
[1780376811681,59.32,70553.92,0.0,-0.99277,1e-05,0.78361]
[1780376813695,59.32,70555.79,0.0,-0.99275,1e-05,0.78518]
[1780376818730,59.32,70553.07,0.0,-0.99278,1e-05,0.7829]
[1780376820813,59.32,70548.77,0.0,-0.99282,1e-05,0.77931]
[1780376825779,59.32,70532.44,0.0,-0.99295,1e-05,0.76579]
[1780376826787,59.32,70532.22,0.0,-0.99296,1e-05,0.76561]
[1780376831822,59.32,70532.0,0.0,-0.99296,1e-05,0.76543]
[1780376834843,59.32,70526.83,0.0,-0.993,1e-05,0.76119]
[1780376835851,59.32,70513.98,0.0,-0.99311,1e-05,0.75074]
[1780376836857,59.32,70511.28,0.0,-0.99313,1e-05,0.74856]
[1780376840951,59.32,70505.78,0.0,-0.99318,1e-05,0.74414]
[1780376846926,59.32,70508.74,0.0,-0.99315,1e-05,0.74651]
[1780376848941,59.32,70513.82,0.0,-0.99311,1e-05,0.75061]
[1780376849948,59.32,70523.57,0.0,-0.99303,1e-05,0.75853]
[1780376851022,59.32,70526.77,0.0,-0.99302,1e-05,0.75946]
[1780376856997,59.32,70527.78,0.0,-0.99301,1e-05,0.76029]
[1780376862031,59.32,70528.72,0.0,-0.993,1e-05,0.76106]
[1780376865067,59.32,70539.36,0.0,-0.99291,1e-05,0.7698]
[1780376867067,59.32,70539.17,0.0,-0.99291,1e-05,0.76964]
[1780376872102,59.32,70536.97,0.0,-0.99293,1e-05,0.76783]
[1780376877137,59.32,70539.93,0.0,-0.99291,1e-05,0.77027]
[1780376882171,59.32,70539.05,0.0,-0.99291,1e-05,0.76954]
[1780376886200,59.32,70546.81,0.0,-0.99285,1e-05,0.77597]
[1780376888214,59.32,70548.79,0.0,-0.99283,1e-05,0.77762]
[1780376893250,59.32,70548.01,0.0,-0.99284,1e-05,0.77697]
[1780376897276,59.32,70539.76,0.0,-0.99291,1e-05,0.77013]
[1780376898284,59.32,70532.68,0.0,-0.99297,1e-05,0.7643]
[1780376899292,59.32,70533.25,0.0,-0.99296,1e-05,0.76477]
[1780376904329,59.32,70532.68,0.0,-0.99297,1e-05,0.7643]
[1780376909362,59.32,70532.62,0.0,-0.99297,1e-05,0.76425]
[1780376914398,59.32,70541.27,0.0,-0.99291,1e-05,0.76968]
[1780376916412,59.32,70543.02,0.0,-0.99289,1e-05,0.77113]
[1780376921514,59.32,70541.15,0.0,-0.99291,1e-05,0.76958]
[1780376927488,59.32,70541.13,0.0,-0.99291,1e-05,0.76957]
[1780376931584,59.32,70536.03,0.0,-0.99295,1e-05,0.76537]
[1780376937559,59.32,70538.49,0.0,-0.99293,1e-05,0.76739]
[1780376939573,59.32,70544.57,0.0,-0.99288,1e-05,0.77241]
[1780376940580,59.32,70547.18,0.0,-0.99286,1e-05,0.77458]
[1780376945615,59.32,70550.47,0.0,-0.99283,1e-05,0.77731]
[1780376949647,59.32,70556.41,0.0,-0.99278,1e-05,0.78227]
[1780376951729,59.32,70570.57,0.0,-0.99266,1e-05,0.79419]
[1780376953676,59.32,70577.88,0.0,-0.99259,1e-05,0.80041]
[1780376958710,59.32,70575.81,0.0,-0.99261,1e-05,0.79864]
[1780376963745,59.32,70579.74,0.0,-0.99258,1e-05,0.80199]
[1780376969787,59.32,70583.01,0.0,-0.99255,1e-05,0.80479]
[1780376971869,59.32,70577.04,0.0,-0.99262,1e-05,0.79795]
[1780376977843,59.32,70576.95,0.0,-0.99262,1e-05,0.79787]
[1780376979859,59.32,70582.69,0.0,-0.99257,1e-05,0.80277]
[1780376981938,59.32,70586.37,0.0,-0.99253,1e-05,0.80592]
[1780376986914,59.32,70581.32,0.0,-0.99258,1e-05,0.8016]
[1780376989933,59.32,70590.41,0.0,-0.9925,1e-05,0.80939]
[1780376992016,59.32,70590.37,0.0,-0.9925,1e-05,0.80936]
[1780376996983,59.32,70577.62,0.0,-0.99261,1e-05,0.79844]
[1780376997990,59.32,70578.34,0.0,-0.9926,1e-05,0.79905]
[1780377002020,59.32,70572.25,0.0,-0.99266,1e-05,0.79388]
[1780377003027,59.32,70568.76,0.0,-0.99269,1e-05,0.79093]
[1780377008064,59.32,70574.72,0.0,-0.99264,1e-05,0.79598]
[1780377009071,59.32,70573.03,0.0,-0.99265,1e-05,0.79454]
[1780377012153,59.32,70565.7,0.0,-0.99271,1e-05,0.78835]
[1780377014108,59.32,70559.49,0.0,-0.99277,1e-05,0.78313]
[1780377015114,59.32,70558.07,0.0,-0.99278,1e-05,0.78194]
[1780377020150,59.32,70565.73,0.0,-0.99271,1e-05,0.78837]
[1780377023170,59.32,70570.11,0.0,-0.99268,1e-05,0.79207]
[1780377028205,59.32,70571.1,0.0,-0.99267,1e-05,0.79291]
[1780377033240,59.32,70570.99,0.0,-0.99268,1e-05,0.79108]
[1780377038274,59.32,70575.07,0.0,-0.99265,1e-05,0.79454]
[1780377041296,59.32,70577.02,0.0,-0.99263,1e-05,0.79619]
[1780377046332,59.32,70580.57,0.0,-0.9926,1e-05,0.79921]
[1780377051367,59.32,70583.95,0.0,-0.99257,1e-05,0.8021]
[1780377054388,59.32,70589.98,0.0,-0.99252,1e-05,0.80726]
[1780377059421,59.32,70593.89,0.0,-0.99248,1e-05,0.81063]
[1780377060432,59.32,70602.36,0.0,-0.99241,1e-05,0.81796]
[1780377062504,59.32,70612.45,0.0,-0.99231,1e-05,0.82676]
[1780377064521,59.32,70622.8,0.0,-0.99222,1e-05,0.83587]
[1780377065465,59.32,70622.97,0.0,-0.99222,1e-05,0.83602]
[1780377067480,59.32,70624.34,0.0,-0.9922,1e-05,0.83723]
[1780377072515,59.32,70629.22,0.0,-0.99216,1e-05,0.84156]
[1780377074588,59.32,70636.25,0.0,-0.99209,1e-05,0.84783]
[1780377078561,59.32,70643.12,0.0,-0.99203,1e-05,0.85399]
[1780377083592,59.32,70641.09,0.0,-0.99205,1e-05,0.85217]
[1780377084659,59.32,70622.97,0.0,-0.99222,1e-05,0.83602]
[1780377085608,59.32,70622.87,0.0,-0.99222,1e-05,0.83593]
[1780377086613,59.32,70617.9,0.0,-0.99226,1e-05,0.83155]
[1780377087620,59.32,70617.25,0.0,-0.99227,1e-05,0.83097]
[1780377092655,59.32,70624.36,0.0,-0.99222,1e-05,0.83545]
[1780377093662,59.32,70622.71,0.0,-0.99224,1e-05,0.83399]
[1780377098697,59.32,70626.17,0.0,-0.9922,1e-05,0.83705]
[1780377102726,59.32,70632.93,0.0,-0.99214,1e-05,0.84305]
[1780377107761,59.32,70630.83,0.0,-0.99216,1e-05,0.84118]
[1780377112795,59.32,70633.69,0.0,-0.99213,1e-05,0.84373]
[1780377113803,59.32,70630.52,0.0,-0.99216,1e-05,0.84091]
[1780377118838,59.32,70631.75,0.0,-0.99215,1e-05,0.842]
[1780377123874,59.32,70630.41,0.0,-0.99216,1e-05,0.84081]
[1780377128908,59.32,70640.14,0.0,-0.99207,1e-05,0.84949]
[1780377131929,59.32,70646.89,0.0,-0.99201,1e-05,0.85556]
[1780377136964,59.32,70650.11,0.0,-0.99198,1e-05,0.85847]
[1780377141999,59.32,70652.4,0.0,-0.99196,1e-05,0.86054]
[1780377147034,59.32,70650.53,0.0,-0.99198,1e-05,0.85885]
[1780377152070,59.32,70652.61,0.0,-0.99197,1e-05,0.85889]
[1780377157105,59.32,70654.58,0.0,-0.99195,1e-05,0.86067]
[1780377162139,59.32,70651.15,0.0,-0.99199,1e-05,0.85757]
[1780377166167,59.32,70658.3,0.0,-0.99192,1e-05,0.86405]
[1780377167173,59.32,70664.89,0.0,-0.99186,1e-05,0.87006]
[1780377168180,59.32,70664.23,0.0,-0.99186,1e-05,0.86945]
[1780377170195,59.32,70671.32,0.0,-0.99179,1e-05,0.87595]
[1780377171203,59.32,70675.13,0.0,-0.99176,1e-05,0.87946]
[1780377174224,59.32,70678.05,0.0,-0.99173,1e-05,0.88215]
[1780377179259,59.32,70675.01,0.0,-0.99176,1e-05,0.87935]
[1780377182280,59.32,70662.67,0.0,-0.99188,1e-05,0.86803]
[1780377183286,59.32,70660.06,0.0,-0.9919,1e-05,0.86565]
[1780377188323,59.32,70655.83,0.0,-0.99194,1e-05,0.86181]
[1780377192349,59.32,70661.39,0.0,-0.99189,1e-05,0.86686]
[1780377194365,59.32,70664.7,0.0,-0.99186,1e-05,0.86988]
[1780377199400,59.32,70664.55,0.0,-0.99186,1e-05,0.86974]
[1780377204435,59.32,70666.91,0.0,-0.99184,1e-05,0.8719]
[1780377205526,59.32,70661.53,0.0,-0.99189,1e-05,0.86699]
[1780377207467,59.32,70660.0,0.0,-0.9919,1e-05,0.86559]
[1780377209482,59.32,70652.57,0.0,-0.99197,1e-05,0.85885]
[1780377210489,59.32,70648.83,0.0,-0.99201,1e-05,0.85548]
[1780377215596,59.32,70659.75,0.0,-0.99192,1e-05,0.86352]
[1780377216531,59.32,70659.74,0.0,-0.99192,1e-05,0.86351]
[1780377218545,59.32,70660.62,0.0,-0.99191,1e-05,0.86431]
[1780377223579,59.32,70663.28,0.0,-0.99189,1e-05,0.86673]
[1780377226600,59.32,70667.55,0.0,-0.99185,1e-05,0.87063]
[1780377231635,59.32,70668.92,0.0,-0.99183,1e-05,0.87189]
[1780377236673,59.32,70671.82,0.0,-0.99181,1e-05,0.87455]
[1780377240698,59.32,70677.28,0.0,-0.99175,1e-05,0.87957]
[1780377243721,59.32,70690.23,0.0,-0.99163,1e-05,0.89158]
[1780377244730,59.32,70702.08,0.0,-0.99151,1e-05,0.90269]
[1780377245806,59.32,70712.69,0.0,-0.9914,1e-05,0.91273]
[1780377246745,59.32,70712.85,0.0,-0.9914,1e-05,0.91288]
[1780377247749,59.32,70718.95,0.0,-0.99134,1e-05,0.9187]
[1780377248757,59.32,70722.53,0.0,-0.9913,1e-05,0.92213]
[1780377250771,59.32,70730.15,0.0,-0.99123,1e-05,0.92945]
[1780377251777,59.32,70729.88,0.0,-0.99123,1e-05,0.92919]
[1780377256811,59.32,70727.19,0.0,-0.99126,1e-05,0.9266]
[1780377260840,59.32,70721.69,0.0,-0.99131,1e-05,0.92132]
[1780377262854,59.32,70726.9,0.0,-0.99126,1e-05,0.92632]
[1780377267889,59.32,70722.57,0.0,-0.9913,1e-05,0.92216]
[1780377268897,59.32,70715.85,0.0,-0.99137,1e-05,0.91574]
[1780377269906,59.32,70717.03,0.0,-0.99136,1e-05,0.91687]
[1780377271918,59.32,70712.02,0.0,-0.99143,1e-05,0.91018]
[1780377273937,59.32,70707.0,0.0,-0.99148,1e-05,0.90542]
[1780377276038,59.32,70702.8,0.0,-0.99152,1e-05,0.90146]
[1780377278966,59.32,70707.8,0.0,-0.99147,1e-05,0.90618]
[1780377282995,59.32,70712.35,0.0,-0.99142,1e-05,0.91049]
[1780377288032,59.32,70705.29,0.0,-0.99149,1e-05,0.90381]
[1780377293078,59.32,70705.43,0.0,-0.99149,1e-05,0.90394]
[1780377296094,59.32,70700.37,0.0,-0.99154,1e-05,0.89918]
[1780377301127,59.32,70698.77,0.0,-0.99156,1e-05,0.89768]
[1780377306261,59.32,70684.05,0.0,-0.9917,1e-05,0.88395]
[1780377307170,59.32,70684.05,0.0,-0.9917,1e-05,0.88395]
[1780377312203,59.32,70682.76,0.0,-0.99172,1e-05,0.88276]
[1780377316239,59.32,70677.52,0.0,-0.99177,1e-05,0.87792]
[1780377318245,59.32,70668.64,0.0,-0.99185,1e-05,0.86977]
[1780377319253,59.32,70662.29,0.0,-0.99191,1e-05,0.86398]
[1780377320261,59.32,70664.4,0.0,-0.99189,1e-05,0.8659]
[1780377322273,59.32,70669.92,0.0,-0.99184,1e-05,0.87094]
[1780377327310,59.32,70675.29,0.0,-0.99179,1e-05,0.87587]
[1780377329324,59.32,70679.7,0.0,-0.99175,1e-05,0.87993]
[1780377334360,59.32,70680.8,0.0,-0.99175,1e-05,0.87908]
[1780377339394,59.32,70680.85,0.0,-0.99175,1e-05,0.87912]
[1780377344429,59.32,70676.07,0.0,-0.9918,1e-05,0.87472]
[1780377349464,59.32,70680.0,0.0,-0.99176,1e-05,0.87834]
[1780377351478,59.32,70687.24,0.0,-0.99169,1e-05,0.88503]
[1780377352486,59.32,70690.58,0.0,-0.99166,1e-05,0.88814]
[1780377357519,59.32,70688.53,0.0,-0.99168,1e-05,0.88623]
[1780377360543,59.32,70683.03,0.0,-0.99173,1e-05,0.88113]
[1780377361549,59.32,70672.79,0.0,-0.99183,1e-05,0.87171]
[1780377363562,59.32,70669.59,0.0,-0.99186,1e-05,0.86879]
[1780377366687,59.32,70658.16,0.0,-0.99197,1e-05,0.85839]
[1780377368597,59.32,70650.29,0.0,-0.99204,1e-05,0.8513]
[1780377369604,59.32,70648.51,0.0,-0.99206,1e-05,0.8497]
[1780377374640,59.32,70649.01,0.0,-0.99206,1e-05,0.85015]
[1780377376757,59.32,70645.37,0.0,-0.99209,1e-05,0.84689]
[1780377380681,59.32,70639.39,0.0,-0.99215,1e-05,0.84155]
[1780377383703,59.32,70646.9,0.0,-0.99208,1e-05,0.84826]
[1780377385717,59.32,70647.12,0.0,-0.99207,1e-05,0.84845]
[1780377390750,59.32,70652.57,0.0,-0.99202,1e-05,0.85335]
[1780377392764,59.32,70652.43,0.0,-0.99204,1e-05,0.85139]
[1780377394779,59.32,70647.14,0.0,-0.99209,1e-05,0.84665]
[1780377395785,59.32,70637.52,0.0,-0.99218,1e-05,0.83808]
[1780377396904,59.32,70634.68,0.0,-0.99221,1e-05,0.83556]
[1780377402835,59.32,70637.1,0.0,-0.99218,1e-05,0.83771]
[1780377407870,59.32,70637.2,0.0,-0.99218,1e-05,0.83779]
[1780377412927,59.32,70637.99,0.0,-0.99218,1e-05,0.83849]
[1780377415949,59.32,70632.5,0.0,-0.99223,1e-05,0.83363]
[1780377420994,59.32,70630.65,0.0,-0.99224,1e-05,0.832]
[1780377425027,59.32,70619.44,0.0,-0.99235,1e-05,0.82216]
[1780377427118,59.32,70623.72,0.0,-0.99231,1e-05,0.82591]
[1780377429052,59.32,70621.79,0.0,-0.99233,1e-05,0.82422]
[1780377434087,59.32,70614.74,0.0,-0.99239,1e-05,0.81806]
[1780377437189,59.32,70606.89,0.0,-0.99246,1e-05,0.81126]
[1780377438114,59.32,70606.82,0.0,-0.99246,1e-05,0.8112]
[1780377443151,59.32,70609.68,0.0,-0.99244,1e-05,0.81367]
[1780377446172,59.32,70615.74,0.0,-0.99238,1e-05,0.81894]
[1780377451207,59.32,70613.0,0.0,-0.99242,1e-05,0.81478]
[1780377456242,59.32,70614.13,0.0,-0.99241,1e-05,0.81576]
[1780377461277,59.32,70614.1,0.0,-0.99241,1e-05,0.81573]
[1780377466313,59.32,70611.36,0.0,-0.99244,1e-05,0.81336]
[1780377467400,59.32,70618.66,0.0,-0.99237,1e-05,0.8197]
[1780377471349,59.32,70626.09,0.0,-0.9923,1e-05,0.82619]
[1780377476388,59.32,70632.46,0.0,-0.99224,1e-05,0.8318]
[1780377481419,59.32,70633.89,0.0,-0.99223,1e-05,0.83306]
[1780377484443,59.32,70640.39,0.0,-0.99217,1e-05,0.83881]
[1780377487544,59.32,70646.63,0.0,-0.99211,1e-05,0.84437]
[1780377493509,59.32,70639.63,0.0,-0.99218,1e-05,0.83814]
[1780377498543,59.32,70643.69,0.0,-0.99214,1e-05,0.84175]
[1780377502572,59.32,70648.7,0.0,-0.99209,1e-05,0.84622]
[1780377503579,59.32,70655.75,0.0,-0.99203,1e-05,0.85255]
[1780377504587,59.32,70659.01,0.0,-0.992,1e-05,0.85549]
[1780377509620,59.32,70658.21,0.0,-0.992,1e-05,0.85476]
[1780377510628,59.32,70644.52,0.0,-0.99213,1e-05,0.84249]
[1780377511635,59.32,70642.07,0.0,-0.99217,1e-05,0.83849]
[1780377516670,59.32,70641.33,0.0,-0.99218,1e-05,0.83784]
[1780377520700,59.32,70646.55,0.0,-0.99213,1e-05,0.84248]
[1780377521706,59.32,70654.45,0.0,-0.99206,1e-05,0.84955]
[1780377522715,59.32,70656.17,0.0,-0.99204,1e-05,0.85109]
[1780377526740,59.32,70662.19,0.0,-0.99198,1e-05,0.85652]
[1780377527827,59.32,70663.29,0.0,-0.99197,1e-05,0.85751]
[1780377532783,59.32,70667.68,0.0,-0.99193,1e-05,0.86149]
[1780377537899,59.32,70666.65,0.0,-0.99194,1e-05,0.86056]
[1780377542864,59.32,70648.86,0.0,-0.99211,1e-05,0.84454]
[1780377543871,59.32,70646.85,0.0,-0.99213,1e-05,0.84275]
[1780377547981,59.32,70636.04,0.0,-0.99223,1e-05,0.83315]
[1780377549913,59.32,70636.11,0.0,-0.99223,1e-05,0.83322]
[1780377554948,59.32,70634.8,0.0,-0.99224,1e-05,0.83206]
[1780377559983,59.32,70631.89,0.0,-0.99227,1e-05,0.82949]
[1780377567033,59.32,70630.76,0.0,-0.99228,1e-05,0.8285]
[1780377572068,59.32,70625.49,0.0,-0.99234,1e-05,0.82209]
[1780377576097,59.32,70633.51,0.0,-0.99227,1e-05,0.82912]
[1780377577103,59.32,70640.71,0.0,-0.9922,1e-05,0.83548]
[1780377578195,59.32,70641.41,0.0,-0.99219,1e-05,0.8361]
[1780377584152,59.32,70637.72,0.0,-0.99223,1e-05,0.83283]
[1780377589187,59.32,70638.66,0.0,-0.99222,1e-05,0.83366]
[1780377594222,59.32,70636.28,0.0,-0.99224,1e-05,0.83156]
[1780377597244,59.32,70628.92,0.0,-0.99231,1e-05,0.82509]
[1780377599257,59.32,70626.75,0.0,-0.99233,1e-05,0.82319]
[1780377604293,59.32,70626.27,0.0,-0.99233,1e-05,0.82277]
[1780377607314,59.32,70631.84,0.0,-0.99228,1e-05,0.82765]
[1780377612348,59.32,70635.57,0.0,-0.99225,1e-05,0.83094]
[1780377617383,59.32,70628.01,0.0,-0.99232,1e-05,0.82429]
[1780377618390,59.32,70622.69,0.0,-0.99237,1e-05,0.81964]
[1780377619397,59.32,70622.59,0.0,-0.99237,1e-05,0.81956]
[1780377624433,59.32,70618.73,0.0,-0.9924,1e-05,0.8162]
[1780377628462,59.32,70613.07,0.0,-0.99245,1e-05,0.81129]
[1780377631482,59.32,70622.82,0.0,-0.99238,1e-05,0.81797]
[1780377632488,59.32,70627.38,0.0,-0.99234,1e-05,0.82195]
[1780377633583,59.32,70629.02,0.0,-0.99232,1e-05,0.82339]
[1780377639539,59.32,70626.42,0.0,-0.99235,1e-05,0.82111]
[1780377644573,59.32,70623.8,0.0,-0.99237,1e-05,0.81883]
[1780377650615,59.32,70627.6,0.0,-0.99234,1e-05,0.82214]
[1780377655652,59.32,70626.97,0.0,-0.99234,1e-05,0.82159]
[1780377659679,59.32,70632.45,0.0,-0.99229,1e-05,0.82639]
[1780377661693,59.32,70634.8,0.0,-0.99227,1e-05,0.82846]
[1780377662702,59.32,70641.51,0.0,-0.99221,1e-05,0.83438]
[1780377663715,59.32,70648.71,0.0,-0.99214,1e-05,0.84077]
[1780377664714,59.32,70648.87,0.0,-0.99214,1e-05,0.84091]
[1780377665723,59.32,70640.53,0.0,-0.99222,1e-05,0.83351]
[1780377666730,59.32,70636.27,0.0,-0.99226,1e-05,0.82975]
[1780377668744,59.32,70633.61,0.0,-0.99228,1e-05,0.82741]
[1780377673865,59.32,70627.36,0.0,-0.99234,1e-05,0.82193]
[1780377679822,59.32,70626.18,0.0,-0.99235,1e-05,0.8209]
[1780377681837,59.32,70638.93,0.0,-0.99223,1e-05,0.8321]
[1780377682844,59.32,70649.29,0.0,-0.99214,1e-05,0.84129]
[1780377683935,59.32,70649.71,0.0,-0.99213,1e-05,0.84166]
[1780377689893,59.32,70652.69,0.0,-0.99211,1e-05,0.84432]
[1780377691907,59.32,70659.16,0.0,-0.99206,1e-05,0.84829]
[1780377692915,59.32,70662.24,0.0,-0.99203,1e-05,0.85105]
[1780377697949,59.32,70661.63,0.0,-0.99204,1e-05,0.8505]
[1780377704075,59.32,70661.81,0.0,-0.99204,1e-05,0.85067]
[1780377710036,59.32,70662.43,0.0,-0.99203,1e-05,0.85122]
[1780377715071,59.32,70664.62,0.0,-0.99201,1e-05,0.8532]
[1780377719099,59.32,70659.15,0.0,-0.99206,1e-05,0.84828]
[1780377723128,59.32,70655.94,0.0,-0.99209,1e-05,0.8454]
[1780377728163,59.32,70657.09,0.0,-0.99208,1e-05,0.84643]
[1780377733199,59.32,70657.54,0.0,-0.99208,1e-05,0.84683]
[1780377738232,59.32,70659.06,0.0,-0.99206,1e-05,0.8482]
[1780377743267,59.32,70647.02,0.0,-0.99217,1e-05,0.83745]
[1780377744356,59.32,70642.39,0.0,-0.99222,1e-05,0.83335]
[1780377750317,59.32,70642.89,0.0,-0.99221,1e-05,0.83379]
[1780377755351,59.32,70642.15,0.0,-0.99224,1e-05,0.83133]
[1780377760387,59.32,70634.95,0.0,-0.9923,1e-05,0.825]
[1780377762401,59.32,70621.07,0.0,-0.99243,1e-05,0.8129]
[1780377763408,59.32,70617.9,0.0,-0.99246,1e-05,0.81015]
[1780377765422,59.32,70615.3,0.0,-0.99248,1e-05,0.80791]
[1780377767439,59.32,70624.57,0.0,-0.9924,1e-05,0.81593]
[1780377769449,59.32,70627.25,0.0,-0.99237,1e-05,0.81827]
[1780377773478,59.32,70635.3,0.0,-0.9923,1e-05,0.8253]
[1780377774568,59.32,70635.32,0.0,-0.9923,1e-05,0.82532]
[1780377780527,59.32,70637.22,0.0,-0.99228,1e-05,0.82699]
[1780377784640,59.32,70645.55,0.0,-0.9922,1e-05,0.83434]
[1780377787575,59.32,70646.89,0.0,-0.99219,1e-05,0.83552]
[1780377792611,59.32,70641.41,0.0,-0.99224,1e-05,0.83068]
[1780377794709,59.32,70642.63,0.0,-0.99223,1e-05,0.83176]
[1780377799663,59.32,70648.3,0.0,-0.99218,1e-05,0.83677]
[1780377804698,59.32,70644.42,0.0,-0.99222,1e-05,0.83334]
[1780377807722,59.32,70639.19,0.0,-0.99226,1e-05,0.82872]
[1780377812758,59.32,70637.78,0.0,-0.99229,1e-05,0.82568]
[1780377817796,59.32,70634.65,0.0,-0.99232,1e-05,0.82294]
[1780377822828,59.32,70634.63,0.0,-0.99232,1e-05,0.82292]
[1780377827863,59.32,70631.85,0.0,-0.99235,1e-05,0.82049]
[1780377832898,59.32,70629.74,0.0,-0.99237,1e-05,0.81865]
[1780377839946,59.32,70629.06,0.0,-0.99237,1e-05,0.81806]
[1780377845061,59.32,70628.59,0.0,-0.99238,1e-05,0.81765]
[1780377851024,59.32,70631.63,0.0,-0.99235,1e-05,0.8203]
[1780377857068,59.32,70636.89,0.0,-0.9923,1e-05,0.8249]
[1780377862105,59.32,70634.78,0.0,-0.99232,1e-05,0.82305]
[1780377867140,59.32,70632.96,0.0,-0.99234,1e-05,0.82146]
[1780377869154,59.32,70627.24,0.0,-0.99239,1e-05,0.81647]
[1780377874189,59.32,70625.7,0.0,-0.99242,1e-05,0.81335]
[1780377879224,59.32,70625.93,0.0,-0.99242,1e-05,0.81355]
[1780377882245,59.32,70621.13,0.0,-0.99246,1e-05,0.8094]
[1780377887280,59.32,70621.1,0.0,-0.99246,1e-05,0.80937]
[1780377892314,59.32,70625.2,0.0,-0.99242,1e-05,0.81292]
[1780377897350,59.32,70623.15,0.0,-0.99244,1e-05,0.81115]
[1780377901383,59.32,70611.81,0.0,-0.99254,1e-05,0.80138]
[1780377902385,59.32,70595.95,0.0,-0.99268,1e-05,0.78789]
[1780377903393,59.32,70593.96,0.0,-0.9927,1e-05,0.78621]
[1780377907421,59.32,70579.97,0.0,-0.99282,1e-05,0.77448]
[1780377908428,59.32,70573.49,0.0,-0.99288,1e-05,0.7691]
[1780377909435,59.32,70567.0,0.0,-0.99293,1e-05,0.76374]
[1780377910443,59.32,70566.11,0.0,-0.99294,1e-05,0.763]
[1780377913463,59.32,70559.78,0.0,-0.993,1e-05,0.75781]
[1780377918502,59.32,70564.19,0.0,-0.99296,1e-05,0.76143]
[1780377923534,59.32,70555.88,0.0,-0.99303,1e-05,0.75462]
[1780377924540,59.32,70553.77,0.0,-0.99305,1e-05,0.75291]
[1780377926554,59.32,70550.22,0.0,-0.99308,1e-05,0.75002]
[1780377928567,59.32,70534.38,0.0,-0.99321,1e-05,0.73726]
[1780377929574,59.32,70534.38,0.0,-0.99321,1e-05,0.73726]
[1780377930582,59.32,70534.41,0.0,-0.99321,1e-05,0.73728]
[1780377932595,59.32,70540.75,0.0,-0.99317,1e-05,0.7407]
[1780377933603,59.32,70543.14,0.0,-0.99315,1e-05,0.74263]
[1780377934611,59.32,70548.55,0.0,-0.99311,1e-05,0.74699]
[1780377935702,59.32,70551.34,0.0,-0.99308,1e-05,0.74925]
[1780377941659,59.32,70552.26,0.0,-0.99307,1e-05,0.75]
[1780377946695,59.32,70557.36,0.0,-0.99303,1e-05,0.75414]
[1780377950722,59.32,70550.86,0.0,-0.99309,1e-05,0.74886]
[1780377955842,59.32,70551.4,0.0,-0.99308,1e-05,0.7493]
[1780377960792,59.32,70544.09,0.0,-0.99314,1e-05,0.74339]
[1780377965912,59.32,70543.54,0.0,-0.99315,1e-05,0.74295]
[1780377968849,59.32,70534.14,0.0,-0.99322,1e-05,0.73541]
[1780377969855,59.32,70536.16,0.0,-0.99321,1e-05,0.73703]
[1780377974890,59.32,70537.13,0.0,-0.9932,1e-05,0.7378]
[1780377975983,59.32,70529.75,0.0,-0.99326,1e-05,0.73191]
[1780377977919,59.32,70525.2,0.0,-0.9933,1e-05,0.7283]
[1780377980935,59.32,70521.7,0.0,-0.99333,1e-05,0.72554]
[1780377986067,59.32,70510.58,0.0,-0.99342,1e-05,0.7168]
[1780377987989,59.32,70512.6,0.0,-0.9934,1e-05,0.71838]
[1780377990002,59.32,70511.67,0.0,-0.99341,1e-05,0.71765]
[1780377994032,59.32,70506.36,0.0,-0.99346,1e-05,0.71189]
[1780377999066,59.32,70506.59,0.0,-0.99346,1e-05,0.71207]
[1780378002088,59.32,70500.46,0.0,-0.99351,1e-05,0.70731]
[1780378007125,59.32,70505.71,0.0,-0.99347,1e-05,0.71138]
[1780378008132,59.32,70514.5,0.0,-0.9934,1e-05,0.71824]
[1780378009136,59.32,70521.32,0.0,-0.99334,1e-05,0.7236]
[1780378010144,59.32,70522.46,0.0,-0.99334,1e-05,0.7245]
[1780378012158,59.32,70529.62,0.0,-0.99328,1e-05,0.73016]
[1780378013164,59.32,70535.65,0.0,-0.99323,1e-05,0.73496]
[1780378014172,59.32,70535.39,0.0,-0.99323,1e-05,0.73475]
[1780378019206,59.32,70547.76,0.0,-0.99313,1e-05,0.74468]
[1780378020213,59.32,70550.67,0.0,-0.9931,1e-05,0.74703]
[1780378024241,59.32,70545.53,0.0,-0.99315,1e-05,0.74288]
[1780378025249,59.32,70542.89,0.0,-0.99317,1e-05,0.74076]
[1780378030285,59.32,70548.17,0.0,-0.99312,1e-05,0.74501]
[1780378032297,59.32,70553.06,0.0,-0.99308,1e-05,0.74897]
[1780378035319,59.32,70560.65,0.0,-0.99302,1e-05,0.75514]
[1780378037333,59.32,70562.15,0.0,-0.99301,1e-05,0.75637]
[1780378042368,59.32,70563.21,0.0,-0.993,1e-05,0.75723]
[1780378044383,59.32,70564.53,0.0,-0.99299,1e-05,0.75831]
[1780378048410,59.32,70573.33,0.0,-0.99291,1e-05,0.76555]
[1780378049418,59.32,70575.8,0.0,-0.99289,1e-05,0.76759]
[1780378054453,59.32,70571.62,0.0,-0.99294,1e-05,0.76244]
[1780378056561,59.32,70564.71,0.0,-0.993,1e-05,0.75677]
[1780378059488,59.32,70559.37,0.0,-0.99305,1e-05,0.75241]
[1780378061502,59.32,70552.74,0.0,-0.9931,1e-05,0.74703]
[1780378064523,59.32,70560.8,0.0,-0.99303,1e-05,0.75358]
[1780378066631,59.32,70566.71,0.0,-0.99298,1e-05,0.75841]
[1780378071571,59.32,70570.16,0.0,-0.99295,1e-05,0.76124]
[1780378076702,59.32,70568.09,0.0,-0.99297,1e-05,0.75954]
[1780378082650,59.32,70566.41,0.0,-0.99299,1e-05,0.75816]
[1780378083657,59.32,70551.28,0.0,-0.99311,1e-05,0.74585]
[1780378084663,59.32,70548.6,0.0,-0.99314,1e-05,0.74369]
[1780378088692,59.32,70538.14,0.0,-0.99322,1e-05,0.73529]
[1780378089698,59.32,70537.59,0.0,-0.99323,1e-05,0.73485]
[1780378094735,59.32,70534.43,0.0,-0.99325,1e-05,0.73234]
[1780378096843,59.32,70527.86,0.0,-0.99331,1e-05,0.72712]
[1780378097754,59.32,70527.86,0.0,-0.99331,1e-05,0.72712]
[1780378102790,59.32,70525.62,0.0,-0.99332,1e-05,0.72535]
[1780378107824,59.32,70522.18,0.0,-0.99335,1e-05,0.72264]
[1780378110847,59.32,70515.76,0.0,-0.9934,1e-05,0.7176]
[1780378115881,59.32,70515.88,0.0,-0.99342,1e-05,0.71606]
[1780378120915,59.32,70513.1,0.0,-0.99344,1e-05,0.7139]
[1780378123939,59.32,70503.37,0.0,-0.99352,1e-05,0.70634]
[1780378124944,59.32,70497.72,0.0,-0.99356,1e-05,0.70199]
[1780378125950,59.32,70494.8,0.0,-0.99358,1e-05,0.69975]
[1780378127055,59.32,70487.65,0.0,-0.99364,1e-05,0.69428]
[1780378128973,59.32,70487.55,0.0,-0.99364,1e-05,0.69421]
[1780378130986,59.32,70480.47,0.0,-0.9937,1e-05,0.68883]
[1780378133000,59.32,70483.08,0.0,-0.99368,1e-05,0.69081]
[1780378135024,59.32,70490.06,0.0,-0.99362,1e-05,0.69612]
[1780378136023,59.32,70495.7,0.0,-0.99358,1e-05,0.70044]
[1780378139049,59.32,70496.64,0.0,-0.99357,1e-05,0.70116]
[1780378143072,59.32,70504.71,0.0,-0.99351,1e-05,0.70738]
[1780378148106,59.32,70503.49,0.0,-0.99352,1e-05,0.70644]
[1780378150125,59.32,70510.97,0.0,-0.99346,1e-05,0.71224]
[1780378152136,59.32,70506.89,0.0,-0.99349,1e-05,0.70907]
[1780378154153,59.32,70502.2,0.0,-0.99353,1e-05,0.70544]
[1780378158178,59.32,70501.32,0.0,-0.99353,1e-05,0.70476]
[1780378163216,59.32,70504.08,0.0,-0.99351,1e-05,0.70689]
[1780378165229,59.32,70509.4,0.0,-0.99347,1e-05,0.71102]
[1780378167245,59.32,70516.65,0.0,-0.99341,1e-05,0.71667]
[1780378169256,59.32,70516.91,0.0,-0.99341,1e-05,0.71687]
[1780378174292,59.32,70514.06,0.0,-0.99345,1e-05,0.71302]
[1780378179328,59.32,70512.19,0.0,-0.99346,1e-05,0.71157]
[1780378183355,59.32,70503.28,0.0,-0.99353,1e-05,0.70466]
[1780378184361,59.32,70497.38,0.0,-0.99358,1e-05,0.70013]
[1780378185369,59.32,70493.75,0.0,-0.99361,1e-05,0.69734]
[1780378187478,59.32,70491.38,0.0,-0.99363,1e-05,0.69553]
[1780378193424,59.32,70491.36,0.0,-0.99363,1e-05,0.69552]
[1780378198459,59.32,70493.8,0.0,-0.99361,1e-05,0.69738]
[1780378202487,59.32,70500.55,0.0,-0.99355,1e-05,0.70256]
[1780378205509,59.32,70506.13,0.0,-0.99351,1e-05,0.70687]
[1780378207618,59.32,70506.29,0.0,-0.99351,1e-05,0.70699]
[1780378210544,59.32,70501.75,0.0,-0.99354,1e-05,0.70348]
[1780378215581,59.32,70503.83,0.0,-0.99353,1e-05,0.70509]
[1780378217688,59.32,70510.68,0.0,-0.99347,1e-05,0.71039]
[1780378219608,59.32,70513.51,0.0,-0.99345,1e-05,0.71259]
[1780378222630,59.32,70521.31,0.0,-0.99339,1e-05,0.71869]
[1780378225649,59.32,70512.19,0.0,-0.99346,1e-05,0.71157]
[1780378226657,59.32,70509.78,0.0,-0.99348,1e-05,0.70969]
[1780378231692,59.32,70512.96,0.0,-0.99347,1e-05,0.71054]
[1780378235723,59.32,70520.78,0.0,-0.99341,1e-05,0.71664]
[1780378239756,59.32,70527.06,0.0,-0.99336,1e-05,0.72157]
[1780378244793,59.32,70521.84,0.0,-0.9934,1e-05,0.71747]
[1780378245799,59.32,70503.08,0.0,-0.99355,1e-05,0.7029]
[1780378246807,59.32,70502.67,0.0,-0.99355,1e-05,0.70259]
[1780378251842,59.32,70500.3,0.0,-0.99357,1e-05,0.70076]
[1780378252849,59.32,70490.59,0.0,-0.99365,1e-05,0.69334]
[1780378253856,59.32,70488.37,0.0,-0.99366,1e-05,0.69165]
[1780378257987,59.32,70480.91,0.0,-0.99372,1e-05,0.686]
[1780378259897,59.32,70478.46,0.0,-0.99374,1e-05,0.68416]
[1780378264946,59.32,70454.76,0.0,-0.99392,1e-05,0.66651]
[1780378265951,59.32,70430.16,0.0,-0.9941,1e-05,0.64859]
[1780378266958,59.32,70426.65,0.0,-0.99413,1e-05,0.64607]
[1780378268061,59.32,70432.49,0.0,-0.99408,1e-05,0.65027]
[1780378268970,59.32,70432.27,0.0,-0.99409,1e-05,0.65011]
[1780378270986,59.32,70429.05,0.0,-0.99411,1e-05,0.64779]
[1780378274008,59.32,70433.13,0.0,-0.99408,1e-05,0.65073]
[1780378275015,59.32,70443.72,0.0,-0.994,1e-05,0.65842]
[1780378276025,59.32,70456.44,0.0,-0.99391,1e-05,0.66775]
[1780378277031,59.32,70463.82,0.0,-0.99385,1e-05,0.67321]
[1780378280072,59.32,70471.67,0.0,-0.99379,1e-05,0.67906]
[1780378281061,59.32,70473.84,0.0,-0.99378,1e-05,0.68069]
[1780378282068,59.32,70482.81,0.0,-0.99371,1e-05,0.68744]
[1780378283074,59.32,70483.73,0.0,-0.9937,1e-05,0.68813]
[1780378288211,59.32,70483.96,0.0,-0.9937,1e-05,0.68831]
[1780378294152,59.32,70486.92,0.0,-0.99369,1e-05,0.68897]
[1780378299189,59.32,70484.72,0.0,-0.99371,1e-05,0.6873]
[1780378304222,59.32,70485.1,0.0,-0.9937,1e-05,0.68759]
[1780378305228,59.32,70478.24,0.0,-0.99376,1e-05,0.68242]
[1780378306236,59.32,70481.15,0.0,-0.99373,1e-05,0.68461]
[1780378307242,59.32,70487.08,0.0,-0.99369,1e-05,0.68909]
[1780378308360,59.32,70506.81,0.0,-0.99353,1e-05,0.70417]
[1780378310263,59.32,70505.89,0.0,-0.99354,1e-05,0.70346]
[1780378315298,59.32,70510.54,0.0,-0.9935,1e-05,0.70705]
[1780378318430,59.32,70515.99,0.0,-0.99346,1e-05,0.71128]
[1780378321356,59.32,70524.79,0.0,-0.99339,1e-05,0.71815]
[1780378323358,59.32,70520.36,0.0,-0.99343,1e-05,0.71468]
[1780378326381,59.32,70533.98,0.0,-0.99332,1e-05,0.72538]
[1780378327387,59.32,70538.12,0.0,-0.99328,1e-05,0.72866]
[1780378328395,59.32,70540.04,0.0,-0.99327,1e-05,0.73019]
[1780378329402,59.32,70547.38,0.0,-0.99321,1e-05,0.73604]
[1780378330409,59.32,70554.66,0.0,-0.99315,1e-05,0.74189]
[1780378331417,59.32,70557.82,0.0,-0.99312,1e-05,0.74443]
[1780378335444,59.32,70562.71,0.0,-0.99308,1e-05,0.74839]
[1780378340479,59.32,70570.81,0.0,-0.99301,1e-05,0.75499]
[1780378341508,59.32,70576.24,0.0,-0.99296,1e-05,0.75943]
[1780378342500,59.32,70580.2,0.0,-0.99293,1e-05,0.76269]
[1780378343507,59.32,70586.33,0.0,-0.99288,1e-05,0.76775]
[1780378344516,59.32,70589.97,0.0,-0.99285,1e-05,0.77078]
[1780378345523,59.32,70580.18,0.0,-0.99293,1e-05,0.76267]
[1780378346530,59.32,70584.49,0.0,-0.99289,1e-05,0.76623]
[1780378347537,59.32,70590.61,0.0,-0.99284,1e-05,0.77131]
[1780378348641,59.32,70593.7,0.0,-0.99281,1e-05,0.77388]
[1780378352571,59.32,70596.47,0.0,-0.99281,1e-05,0.77447]
[1780378357605,59.32,70603.44,0.0,-0.99274,1e-05,0.7803]
[1780378360626,59.32,70603.44,0.0,-0.99274,1e-05,0.7803]
[1780378362641,59.32,70592.46,0.0,-0.99284,1e-05,0.77113]
[1780378363648,59.32,70593.28,0.0,-0.99283,1e-05,0.77181]
[1780378368780,59.32,70595.62,0.0,-0.99281,1e-05,0.77376]
[1780378374726,59.32,70593.89,0.0,-0.99283,1e-05,0.77232]
[1780378378851,59.32,70588.35,0.0,-0.99288,1e-05,0.76771]
[1780378381774,59.32,70594.12,0.0,-0.99283,1e-05,0.77251]
[1780378382782,59.32,70599.65,0.0,-0.99278,1e-05,0.77713]
[1780378383788,59.32,70602.58,0.0,-0.99275,1e-05,0.77958]
[1780378384796,59.32,70597.07,0.0,-0.9928,1e-05,0.77497]
[1780378385803,59.32,70589.39,0.0,-0.99287,1e-05,0.76858]
[1780378386810,59.32,70586.43,0.0,-0.99289,1e-05,0.76613]
[1780378387817,59.32,70592.32,0.0,-0.99284,1e-05,0.77101]
[1780378389830,59.32,70594.28,0.0,-0.99282,1e-05,0.77264]
[1780378393859,59.32,70596.09,0.0,-0.99281,1e-05,0.77415]
[1780378398990,59.32,70606.44,0.0,-0.99272,1e-05,0.78283]
[1780378400909,59.32,70610.21,0.0,-0.99269,1e-05,0.786]
[1780378402922,59.32,70615.04,0.0,-0.99264,1e-05,0.79009]
[1780378407957,59.32,70612.79,0.0,-0.99266,1e-05,0.78819]
[1780378410978,59.32,70603.19,0.0,-0.99275,1e-05,0.78009]
[1780378411985,59.32,70600.9,0.0,-0.99278,1e-05,0.77644]
[1780378416012,59.32,70594.06,0.0,-0.99284,1e-05,0.77074]
[1780378421050,59.32,70594.82,0.0,-0.99284,1e-05,0.77137]
[1780378422059,59.32,70605.48,0.0,-0.99274,1e-05,0.78028]
[1780378423067,59.32,70605.19,0.0,-0.99274,1e-05,0.78004]
[1780378428099,59.32,70606.2,0.0,-0.99274,1e-05,0.78089]
[1780378429205,59.32,70600.78,0.0,-0.99278,1e-05,0.77634]
[1780378431121,59.32,70603.28,0.0,-0.99276,1e-05,0.77844]
[1780378434142,59.32,70605.87,0.0,-0.99274,1e-05,0.78061]
[1780378439276,59.32,70608.14,0.0,-0.99272,1e-05,0.78252]
[1780378442198,59.32,70602.34,0.0,-0.99277,1e-05,0.77765]
[1780378443204,59.32,70594.5,0.0,-0.99284,1e-05,0.7711]
[1780378444212,59.32,70593.09,0.0,-0.99285,1e-05,0.76993]
[1780378449346,59.32,70596.19,0.0,-0.99282,1e-05,0.77251]
[1780378455294,59.32,70592.46,0.0,-0.99286,1e-05,0.76941]
[1780378460323,59.32,70592.07,0.0,-0.99286,1e-05,0.76908]
[1780378464351,59.32,70586.44,0.0,-0.99291,1e-05,0.76442]
[1780378465359,59.32,70586.04,0.0,-0.99291,1e-05,0.76409]
[1780378467373,59.32,70580.9,0.0,-0.99295,1e-05,0.75986]
[1780378469492,59.32,70575.02,0.0,-0.993,1e-05,0.75504]
[1780378472412,59.32,70576.51,0.0,-0.99301,1e-05,0.75456]
[1780378473420,59.32,70583.7,0.0,-0.99295,1e-05,0.76046]
[1780378474427,59.32,70592.03,0.0,-0.99287,1e-05,0.76733]
[1780378475434,59.32,70591.07,0.0,-0.99288,1e-05,0.76654]
[1780378480472,59.32,70586.81,0.0,-0.99292,1e-05,0.76302]
[1780378482483,59.32,70578.41,0.0,-0.99299,1e-05,0.75612]
[1780378485504,59.32,70574.76,0.0,-0.99302,1e-05,0.75313]
[1780378490539,59.32,70575.12,0.0,-0.99302,1e-05,0.75343]
[1780378492557,59.32,70566.47,0.0,-0.99309,1e-05,0.74639]
[1780378495575,59.32,70550.78,0.0,-0.99322,1e-05,0.73377]
[1780378498596,59.32,70547.63,0.0,-0.99325,1e-05,0.73126]
[1780378499603,59.32,70555.83,0.0,-0.99318,1e-05,0.73782]
[1780378500612,59.32,70562.54,0.0,-0.99312,1e-05,0.74322]
[1780378501617,59.32,70571.67,0.0,-0.99305,1e-05,0.75062]
[1780378502644,59.32,70577.38,0.0,-0.993,1e-05,0.75527]
[1780378503650,59.32,70577.38,0.0,-0.993,1e-05,0.75527]
[1780378507676,59.32,70568.49,0.0,-0.99307,1e-05,0.74803]
[1780378508683,59.32,70566.86,0.0,-0.99309,1e-05,0.74671]
[1780378512711,59.32,70562.95,0.0,-0.99312,1e-05,0.74355]
[1780378517747,59.32,70563.74,0.0,-0.99311,1e-05,0.74419]
[1780378519846,59.32,70574.78,0.0,-0.99302,1e-05,0.75315]
[1780378521775,59.32,70579.68,0.0,-0.99298,1e-05,0.75716]
[1780378522784,59.32,70575.1,0.0,-0.99302,1e-05,0.75341]
[1780378524796,59.32,70575.82,0.0,-0.99301,1e-05,0.754]
[1780378526817,59.32,70579.4,0.0,-0.99298,1e-05,0.75693]
[1780378528827,59.32,70564.25,0.0,-0.99311,1e-05,0.7446]
[1780378529917,59.32,70562.51,0.0,-0.99312,1e-05,0.74319]
[1780378535879,59.32,70563.6,0.0,-0.99313,1e-05,0.7424]
[1780378537893,59.32,70552.89,0.0,-0.99322,1e-05,0.7338]
[1780378538900,59.32,70551.65,0.0,-0.99323,1e-05,0.73281]
[1780378543934,59.32,70549.18,0.0,-0.99325,1e-05,0.73084]
[1780378544943,59.32,70555.75,0.0,-0.9932,1e-05,0.73609]
[1780378545950,59.32,70558.93,0.0,-0.99317,1e-05,0.73864]
[1780378547963,59.32,70560.68,0.0,-0.99316,1e-05,0.74004]
[1780378552997,59.32,70561.59,0.0,-0.99315,1e-05,0.74078]
[1780378558033,59.32,70560.88,0.0,-0.99315,1e-05,0.7402]
[1780378563070,59.32,70560.63,0.0,-0.99316,1e-05,0.74]
[1780378568104,59.32,70562.29,0.0,-0.99314,1e-05,0.74134]
[1780378573143,59.32,70561.85,0.0,-0.99315,1e-05,0.74099]
[1780378578178,59.32,70564.18,0.0,-0.99313,1e-05,0.74286]
[1780378582207,59.32,70570.81,0.0,-0.99307,1e-05,0.74823]
[1780378586233,59.32,70569.58,0.0,-0.99308,1e-05,0.74723]
[1780378588248,59.32,70564.82,0.0,-0.99312,1e-05,0.74338]
[1780378593283,59.32,70567.4,0.0,-0.99311,1e-05,0.74379]
[1780378598321,59.32,70565.09,0.0,-0.99313,1e-05,0.74192]
[1780378603356,59.32,70563.79,0.0,-0.99314,1e-05,0.74087]
[1780378608391,59.32,70567.99,0.0,-0.99311,1e-05,0.74426]
[1780378614439,59.32,70566.84,0.0,-0.99312,1e-05,0.74333]
[1780378619475,59.32,70566.73,0.0,-0.99312,1e-05,0.74324]
[1780378622496,59.32,70556.26,0.0,-0.99321,1e-05,0.73483]
[1780378623503,59.32,70555.26,0.0,-0.99322,1e-05,0.73403]
[1780378625517,59.32,70562.88,0.0,-0.99315,1e-05,0.74014]
[1780378626524,59.32,70567.61,0.0,-0.99311,1e-05,0.74396]
[1780378627530,59.32,70568.89,0.0,-0.9931,1e-05,0.74499]
[1780378632571,59.32,70570.21,0.0,-0.99309,1e-05,0.74606]
[1780378636597,59.32,70561.98,0.0,-0.99316,1e-05,0.73942]
[1780378638611,59.32,70559.05,0.0,-0.99318,1e-05,0.73706]
[1780378643646,59.32,70552.6,0.0,-0.99324,1e-05,0.73191]
[1780378648687,59.32,70549.77,0.0,-0.99326,1e-05,0.72965]
[1780378653716,59.32,70532.29,0.0,-0.99342,1e-05,0.71423]
[1780378654728,59.32,70529.58,0.0,-0.99344,1e-05,0.71211]
[1780378659758,59.32,70519.7,0.0,-0.99352,1e-05,0.70445]
[1780378660842,59.32,70507.89,0.0,-0.99361,1e-05,0.69537]
[1780378661771,59.32,70507.81,0.0,-0.99361,1e-05,0.69531]
[1780378665800,59.32,70513.59,0.0,-0.99357,1e-05,0.69974]
[1780378666807,59.32,70512.34,0.0,-0.99358,1e-05,0.69878]
[1780378671843,59.32,70520.33,0.0,-0.99351,1e-05,0.70493]
[1780378672850,59.32,70525.25,0.0,-0.99347,1e-05,0.70874]
[1780378673855,59.32,70527.01,0.0,-0.99346,1e-05,0.71011]
[1780378677885,59.32,70534.1,0.0,-0.9934,1e-05,0.71564]
[1780378680985,59.32,70528.89,0.0,-0.99344,1e-05,0.71158]
[1780378683926,59.32,70523.76,0.0,-0.99349,1e-05,0.70759]
[1780378688961,59.32,70513.23,0.0,-0.99357,1e-05,0.69946]
[1780378689968,59.32,70498.55,0.0,-0.99368,1e-05,0.68826]
[1780378691059,59.32,70495.2,0.0,-0.99371,1e-05,0.68573]
[1780378692990,59.32,70500.73,0.0,-0.99367,1e-05,0.68991]
[1780378693996,59.32,70503.62,0.0,-0.99364,1e-05,0.69211]
[1780378697018,59.32,70505.71,0.0,-0.99363,1e-05,0.69371]
[1780378699031,59.32,70499.92,0.0,-0.99367,1e-05,0.6893]
[1780378700043,59.32,70497.26,0.0,-0.99369,1e-05,0.68728]
[1780378701131,59.32,70489.36,0.0,-0.99375,1e-05,0.68133]
[1780378703062,59.32,70485.59,0.0,-0.99378,1e-05,0.6785]
[1780378708098,59.32,70483.5,0.0,-0.9938,1e-05,0.67693]
[1780378709106,59.32,70489.23,0.0,-0.99376,1e-05,0.68123]
[1780378710113,59.32,70501.73,0.0,-0.99366,1e-05,0.69067]
[1780378711200,59.32,70515.71,0.0,-0.99356,1e-05,0.69976]
[1780378712126,59.32,70516.16,0.0,-0.99356,1e-05,0.7001]
[1780378713134,59.32,70523.5,0.0,-0.9935,1e-05,0.70577]
[1780378714140,59.32,70523.19,0.0,-0.9935,1e-05,0.70553]
[1780378719175,59.32,70526.06,0.0,-0.99348,1e-05,0.70775]
[1780378724210,59.32,70531.81,0.0,-0.99344,1e-05,0.71222]
[1780378729246,59.32,70526.15,0.0,-0.99348,1e-05,0.70782]
[1780378734281,59.32,70525.54,0.0,-0.99349,1e-05,0.70735]
[1780378739319,59.32,70528.96,0.0,-0.99346,1e-05,0.71]
[1780378743343,59.32,70535.89,0.0,-0.9934,1e-05,0.71541]
[1780378745357,59.32,70530.18,0.0,-0.99345,1e-05,0.71095]
[1780378746364,59.32,70529.05,0.0,-0.99346,1e-05,0.71007]
[1780378751480,59.32,70525.1,0.0,-0.99349,1e-05,0.70701]
[1780378757442,59.32,70524.7,0.0,-0.99349,1e-05,0.7067]
[1780378762477,59.32,70529.01,0.0,-0.99346,1e-05,0.71004]
[1780378767512,59.32,70528.53,0.0,-0.99346,1e-05,0.70967]
[1780378772546,59.32,70524.4,0.0,-0.99351,1e-05,0.70485]
[1780378775569,59.32,70513.8,0.0,-0.99359,1e-05,0.69669]
[1780378776576,59.32,70507.51,0.0,-0.99364,1e-05,0.69188]
[1780378777584,59.32,70505.19,0.0,-0.99366,1e-05,0.69012]
[1780378779595,59.32,70500.18,0.0,-0.9937,1e-05,0.68632]
[1780378780602,59.32,70490.27,0.0,-0.99378,1e-05,0.67886]
[1780378781691,59.32,70486.95,0.0,-0.9938,1e-05,0.67637]
[1780378785639,59.32,70482.9,0.0,-0.99383,1e-05,0.67335]
[1780378787653,59.32,70477.28,0.0,-0.99387,1e-05,0.66918]
[1780378790674,59.32,70487.61,0.0,-0.9938,1e-05,0.67687]
[1780378791762,59.32,70487.46,0.0,-0.9938,1e-05,0.67675]
[1780378793694,59.32,70494.63,0.0,-0.99374,1e-05,0.68213]
[1780378794702,59.32,70495.38,0.0,-0.99374,1e-05,0.6827]
[1780378795710,59.32,70500.46,0.0,-0.9937,1e-05,0.68653]
[1780378796716,59.32,70500.75,0.0,-0.99369,1e-05,0.68675]
[1780378801833,59.32,70492.47,0.0,-0.99376,1e-05,0.68051]
[1780378803840,59.32,70460.43,0.0,-0.994,1e-05,0.65679]
[1780378804829,59.32,70411.56,0.0,-0.99435,1e-05,0.62195]
[1780378805846,59.32,70399.22,0.0,-0.99444,1e-05,0.6134]
[1780378806860,59.32,70380.08,0.0,-0.99457,1e-05,0.60033]
[1780378807862,59.32,70343.67,0.0,-0.99481,1e-05,0.57612]
[1780378808869,59.32,70333.39,0.0,-0.99488,1e-05,0.56943]
[1780378809876,59.32,70330.88,0.0,-0.9949,1e-05,0.56781]
[1780378812901,59.32,70329.86,0.0,-0.9949,1e-05,0.56715]
[1780378813903,59.32,70338.18,0.0,-0.99485,1e-05,0.57254]
[1780378814911,59.32,70338.18,0.0,-0.99485,1e-05,0.57254]
[1780378817933,59.32,70349.01,0.0,-0.99478,1e-05,0.57962]
[1780378818941,59.32,70354.39,0.0,-0.99474,1e-05,0.58316]
[1780378819947,59.32,70356.69,0.0,-0.99473,1e-05,0.58468]
[1780378821990,59.32,70364.47,0.0,-0.99468,1e-05,0.58985]
[1780378822968,59.32,70364.47,0.0,-0.99468,1e-05,0.58985]
[1780378825989,59.32,70370.94,0.0,-0.99463,1e-05,0.59418]
[1780378826998,59.32,70378.22,0.0,-0.99458,1e-05,0.59908]
[1780378828009,59.32,70379.07,0.0,-0.99458,1e-05,0.59965]
[1780378831026,59.32,70374.04,0.0,-0.99462,1e-05,0.59483]
[1780378832033,59.32,70387.7,0.0,-0.99453,1e-05,0.60406]
[1780378833046,59.32,70387.7,0.0,-0.99453,1e-05,0.60406]
[1780378834050,59.32,70391.28,0.0,-0.99451,1e-05,0.6065]
[1780378837071,59.32,70380.84,0.0,-0.99458,1e-05,0.59941]
[1780378838081,59.32,70370.85,0.0,-0.99465,1e-05,0.59269]
[1780378840090,59.32,70371.46,0.0,-0.99464,1e-05,0.5931]
[1780378842105,59.32,70361.61,0.0,-0.99471,1e-05,0.58653]
[1780378842135,59.32,70366.65,0.0,-0.99467,1e-05,0.58988]
[1780378843114,59.32,70366.65,0.0,-0.99467,1e-05,0.58988]
[1780378844118,59.32,70368.8,0.0,-0.99466,1e-05,0.59132]
[1780378849152,59.32,70365.47,0.0,-0.99468,1e-05,0.5891]
[1780378851168,59.32,70383.37,0.0,-0.99456,1e-05,0.60112]
[1780378855194,59.32,70388.5,0.0,-0.99453,1e-05,0.60461]
[1780378857209,59.32,70395.54,0.0,-0.99448,1e-05,0.60941]
[1780378862278,59.32,70400.04,0.0,-0.99445,1e-05,0.6125]
[1780378867280,59.32,70396.44,0.0,-0.99447,1e-05,0.61003]
[1780378872348,59.32,70394.94,0.0,-0.99448,1e-05,0.609]
[1780378877351,59.32,70395.56,0.0,-0.99448,1e-05,0.60943]
[1780378881378,59.32,70406.13,0.0,-0.9944,1e-05,0.61671]
[1780378882418,59.32,70419.86,0.0,-0.99431,1e-05,0.62627]
[1780378883392,59.32,70419.66,0.0,-0.99431,1e-05,0.62613]
[1780378885407,59.32,70411.78,0.0,-0.99437,1e-05,0.62063]
[1780378886414,59.32,70417.52,0.0,-0.99432,1e-05,0.62463]
[1780378887421,59.32,70424.33,0.0,-0.99428,1e-05,0.62941]
[1780378892489,59.32,70429.47,0.0,-0.99425,1e-05,0.63154]
[1780378898499,59.32,70430.34,0.0,-0.99425,1e-05,0.63216]
[1780378902558,59.32,70438.61,0.0,-0.99419,1e-05,0.63803]
[1780378907562,59.32,70435.5,0.0,-0.99421,1e-05,0.63581]
[1780378912630,59.32,70437.33,0.0,-0.9942,1e-05,0.63711]
[1780378913605,59.32,70426.94,0.0,-0.99427,1e-05,0.62976]
[1780378914614,59.32,70426.59,0.0,-0.99427,1e-05,0.62951]
[1780378915627,59.32,70412.39,0.0,-0.99437,1e-05,0.61958]
[1780378920655,59.32,70405.62,0.0,-0.99442,1e-05,0.61489]
[1780378921662,59.32,70396.96,0.0,-0.99448,1e-05,0.60893]
[1780378925693,59.32,70402.53,0.0,-0.99444,1e-05,0.61276]
[1780378926701,59.32,70408.74,0.0,-0.9944,1e-05,0.61705]
[1780378928713,59.32,70415.78,0.0,-0.99435,1e-05,0.62194]
[1780378933748,59.32,70416.04,0.0,-0.99435,1e-05,0.62212]
[1780378938783,59.32,70418.5,0.0,-0.99433,1e-05,0.62384]
[1780378943819,59.32,70415.6,0.0,-0.99435,1e-05,0.62181]
[1780378946838,59.32,70410.31,0.0,-0.99439,1e-05,0.61813]
[1780378948854,59.32,70418.65,0.0,-0.99433,1e-05,0.62394]
[1780378950867,59.32,70424.6,0.0,-0.99429,1e-05,0.62811]
[1780378952912,59.32,70435.7,0.0,-0.99422,1e-05,0.63445]
[1780378953892,59.32,70435.72,0.0,-0.99422,1e-05,0.63447]
[1780378954898,59.32,70428.13,0.0,-0.99428,1e-05,0.62911]
[1780378959931,59.32,70428.58,0.0,-0.99427,1e-05,0.62942]
[1780378962986,59.32,70401.97,0.0,-0.99446,1e-05,0.61091]
[1780378964967,59.32,70391.2,0.0,-0.99453,1e-05,0.60355]
[1780378965973,59.32,70394.16,0.0,-0.99451,1e-05,0.60557]
[1780378967990,59.32,70399.86,0.0,-0.99447,1e-05,0.60946]
[1780378968995,59.32,70401.98,0.0,-0.99446,1e-05,0.61092]
[1780378973063,59.32,70380.28,0.0,-0.99461,1e-05,0.59616]
[1780378975045,59.32,70372.14,0.0,-0.99466,1e-05,0.5907]
[1780378976056,59.32,70370.29,0.0,-0.99468,1e-05,0.58947]
[1780378980088,59.32,70377.51,0.0,-0.99463,1e-05,0.5943]
[1780378981093,59.32,70384.25,0.0,-0.99458,1e-05,0.59884]
[1780378982096,59.32,70389.68,0.0,-0.99454,1e-05,0.60252]
[1780378983134,59.32,70390.86,0.0,-0.99454,1e-05,0.60332]
[1780378988139,59.32,70395.53,0.0,-0.9945,1e-05,0.6065]
[1780378990156,59.32,70404.21,0.0,-0.99444,1e-05,0.61245]
[1780378991169,59.32,70402.7,0.0,-0.99445,1e-05,0.61141]
[1780378996235,59.32,70394.45,0.0,-0.99451,1e-05,0.60576]
[1780378997243,59.32,70390.63,0.0,-0.99454,1e-05,0.60316]
[1780378998249,59.32,70402.0,0.0,-0.99446,1e-05,0.61093]
[1780378999256,59.32,70402.94,0.0,-0.99445,1e-05,0.61158]
[1780379004291,59.32,70400.53,0.0,-0.99447,1e-05,0.60992]
[1780379005302,59.32,70377.15,0.0,-0.99463,1e-05,0.59406]
[1780379006306,59.32,70376.81,0.0,-0.99463,1e-05,0.59383]
[1780379007315,59.32,70370.21,0.0,-0.99468,1e-05,0.58942]
[1780379008319,59.32,70369.77,0.0,-0.99468,1e-05,0.58912]
[1780379009328,59.32,70375.47,0.0,-0.99464,1e-05,0.59293]
[1780379013364,59.32,70369.85,0.0,-0.99469,1e-05,0.58776]
[1780379018392,59.32,70374.37,0.0,-0.99466,1e-05,0.59077]
[1780379020404,59.32,70381.41,0.0,-0.99461,1e-05,0.59549]
[1780379023430,59.32,70374.32,0.0,-0.99466,1e-05,0.59074]
[1780379028461,59.32,70372.69,0.0,-0.99467,1e-05,0.58965]
[1780379030476,59.32,70367.32,0.0,-0.99471,1e-05,0.58607]
[1780379035511,59.32,70366.16,0.0,-0.99472,1e-05,0.5853]
[1780379040552,59.32,70365.27,0.0,-0.99472,1e-05,0.58471]
[1780379042559,59.32,70376.67,0.0,-0.99465,1e-05,0.59231]
[1780379043568,59.32,70389.5,0.0,-0.99456,1e-05,0.60095]
[1780379045581,59.32,70392.24,0.0,-0.99454,1e-05,0.60281]
[1780379050616,59.32,70396.73,0.0,-0.99451,1e-05,0.60587]
[1780379055651,59.32,70399.72,0.0,-0.99449,1e-05,0.60791]
[1780379057668,59.32,70388.95,0.0,-0.99456,1e-05,0.60058]
[1780379062702,59.32,70389.64,0.0,-0.99456,1e-05,0.60105]
[1780379067736,59.32,70394.6,0.0,-0.99452,1e-05,0.60442]
[1780379072772,59.32,70392.38,0.0,-0.99455,1e-05,0.60146]
[1780379075793,59.32,70400.04,0.0,-0.9945,1e-05,0.60668]
[1780379077806,59.32,70406.22,0.0,-0.99446,1e-05,0.61091]
[1780379082843,59.32,70408.98,0.0,-0.99444,1e-05,0.61281]
[1780379087876,59.32,70413.72,0.0,-0.9944,1e-05,0.61608]
[1780379092911,59.32,70415.67,0.0,-0.99439,1e-05,0.61744]
[1780379093921,59.32,70428.31,0.0,-0.9943,1e-05,0.62625]
[1780379094926,59.32,70428.3,0.0,-0.9943,1e-05,0.62625]
[1780379099963,59.32,70423.66,0.0,-0.99433,1e-05,0.623]
[1780379104998,59.32,70422.7,0.0,-0.99434,1e-05,0.62233]
[1780379110039,59.32,70419.65,0.0,-0.99436,1e-05,0.6202]
[1780379115069,59.32,70419.53,0.0,-0.99436,1e-05,0.62012]
[1780379120104,59.32,70421.33,0.0,-0.99435,1e-05,0.62137]
[1780379125138,59.32,70424.59,0.0,-0.99433,1e-05,0.62365]
[1780379130173,59.32,70421.21,0.0,-0.99435,1e-05,0.62129]
[1780379135208,59.32,70421.12,0.0,-0.99437,1e-05,0.61975]
[1780379140243,59.32,70421.02,0.0,-0.99437,1e-05,0.61968]
[1780379141353,59.32,70369.91,0.0,-0.99472,1e-05,0.58496]
[1780379143283,59.32,70312.67,0.0,-0.99508,1e-05,0.54803]
[1780379144344,59.32,70308.74,0.0,-0.99511,1e-05,0.54557]
[1780379150321,59.32,70302.68,0.0,-0.99515,1e-05,0.54179]
[1780379154416,59.32,70308.11,0.0,-0.99511,1e-05,0.54517]
[1780379160391,59.32,70310.05,0.0,-0.9951,1e-05,0.54639]
[1780379165426,59.32,70312.74,0.0,-0.99508,1e-05,0.54807]
[1780379168446,59.32,70319.92,0.0,-0.99504,1e-05,0.5526]
[1780379170462,59.32,70325.65,0.0,-0.995,1e-05,0.55623]
[1780379172475,59.32,70314.47,0.0,-0.99507,1e-05,0.54916]
[1780379173502,59.32,70316.05,0.0,-0.99506,1e-05,0.55016]
[1780379174578,59.32,70322.75,0.0,-0.99502,1e-05,0.55439]
[1780379176505,59.32,70320.58,0.0,-0.99503,1e-05,0.55301]
[1780379178520,59.32,70316.14,0.0,-0.99506,1e-05,0.55021]
[1780379183588,59.32,70314.82,0.0,-0.99507,1e-05,0.54938]
[1780379186605,59.32,70321.8,0.0,-0.99503,1e-05,0.55379]
[1780379189626,59.32,70337.31,0.0,-0.99493,1e-05,0.56368]
[1780379194718,59.32,70328.2,0.0,-0.995,1e-05,0.55648]
[1780379200705,59.32,70331.28,0.0,-0.99498,1e-05,0.55845]
[1780379203723,59.32,70337.98,0.0,-0.99494,1e-05,0.56273]
[1780379204788,59.32,70343.19,0.0,-0.9949,1e-05,0.56609]
[1780379210773,59.32,70338.66,0.0,-0.99493,1e-05,0.56317]
[1780379212787,59.32,70345.41,0.0,-0.99489,1e-05,0.56752]
[1780379213794,59.32,70354.04,0.0,-0.99483,1e-05,0.57312]
[1780379217824,59.32,70371.07,0.0,-0.99472,1e-05,0.58431]
[1780379220849,59.32,70377.67,0.0,-0.99468,1e-05,0.5887]
[1780379223869,59.32,70370.04,0.0,-0.99473,1e-05,0.58363]
[1780379226909,59.32,70359.77,0.0,-0.99479,1e-05,0.57687]
[1780379227916,59.32,70349.53,0.0,-0.99486,1e-05,0.57019]
[1780379232951,59.32,70342.41,0.0,-0.99491,1e-05,0.56558]
[1780379238993,59.32,70346.28,0.0,-0.99488,1e-05,0.56808]
[1780379242014,59.32,70351.38,0.0,-0.99485,1e-05,0.57139]
[1780379247049,59.32,70351.16,0.0,-0.99485,1e-05,0.57125]
[1780379252085,59.32,70348.53,0.0,-0.99488,1e-05,0.56815]
[1780379257121,59.32,70351.0,0.0,-0.99486,1e-05,0.56975]
[1780379262172,59.32,70352.33,0.0,-0.99486,1e-05,0.57062]
[1780379264179,59.32,70345.7,0.0,-0.9949,1e-05,0.56632]
[1780379268208,59.32,70337.8,0.0,-0.99495,1e-05,0.56124]
[1780379273243,59.32,70336.46,0.0,-0.99496,1e-05,0.56038]
[1780379274250,59.32,70341.11,0.0,-0.99493,1e-05,0.56337]
[1780379276265,59.32,70345.98,0.0,-0.9949,1e-05,0.5665]
[1780379279284,59.32,70341.37,0.0,-0.99493,1e-05,0.56353]
[1780379280295,59.32,70329.54,0.0,-0.995,1e-05,0.55597]
[1780379281300,59.32,70320.48,0.0,-0.99506,1e-05,0.55024]
[1780379284322,59.32,70329.16,0.0,-0.995,1e-05,0.55573]
[1780379285379,59.32,70329.8,0.0,-0.995,1e-05,0.55614]
[1780379290366,59.32,70322.58,0.0,-0.99505,1e-05,0.55156]
[1780379291371,59.32,70322.3,0.0,-0.99505,1e-05,0.55139]
[1780379296407,59.32,70323.99,0.0,-0.99504,1e-05,0.55245]
[1780379301442,59.32,70324.16,0.0,-0.99504,1e-05,0.55256]
[1780379305471,59.32,70316.18,0.0,-0.99509,1e-05,0.54753]
[1780379308492,59.32,70312.46,0.0,-0.99511,1e-05,0.5452]
[1780379313526,59.32,70315.26,0.0,-0.9951,1e-05,0.54561]
[1780379317558,59.32,70308.99,0.0,-0.99514,1e-05,0.5417]
[1780379322588,59.32,70309.05,0.0,-0.99514,1e-05,0.54174]
[1780379327623,59.32,70303.31,0.0,-0.99518,1e-05,0.53818]
[1780379332659,59.32,70304.24,0.0,-0.99517,1e-05,0.53875]
[1780379338701,59.32,70303.58,0.0,-0.99518,1e-05,0.53834]
[1780379343738,59.32,70310.64,0.0,-0.99513,1e-05,0.54273]
[1780379349777,59.32,70311.93,0.0,-0.99512,1e-05,0.54353]
[1780379351792,59.32,70318.49,0.0,-0.99508,1e-05,0.54763]
[1780379353806,59.32,70325.8,0.0,-0.99504,1e-05,0.55224]
[1780379358843,59.32,70333.68,0.0,-0.99499,1e-05,0.55724]
[1780379359849,59.32,70338.79,0.0,-0.99496,1e-05,0.5605]
[1780379364886,59.32,70335.96,0.0,-0.99497,1e-05,0.55869]
[1780379366901,59.32,70330.4,0.0,-0.99501,1e-05,0.55515]
[1780379367909,59.32,70312.65,0.0,-0.99512,1e-05,0.54398]
[1780379368915,59.32,70311.67,0.0,-0.99513,1e-05,0.54337]
[1780379372943,59.32,70317.56,0.0,-0.9951,1e-05,0.5457]
[1780379377978,59.32,70319.9,0.0,-0.99509,1e-05,0.54717]
[1780379380998,59.32,70311.34,0.0,-0.99514,1e-05,0.54182]
[1780379382006,59.32,70318.28,0.0,-0.9951,1e-05,0.54615]
[1780379386145,59.32,70331.85,0.0,-0.99501,1e-05,0.55471]
[1780379387064,59.32,70337.58,0.0,-0.99497,1e-05,0.55836]
[1780379388065,59.32,70337.59,0.0,-0.99497,1e-05,0.55836]
[1780379393101,59.32,70337.28,0.0,-0.99498,1e-05,0.55816]
[1780379398136,59.32,70339.71,0.0,-0.99496,1e-05,0.55972]
[1780379401156,59.32,70331.15,0.0,-0.99502,1e-05,0.55427]
[1780379402164,59.32,70324.83,0.0,-0.99506,1e-05,0.55027]
[1780379403170,59.32,70317.48,0.0,-0.9951,1e-05,0.54565]
[1780379404178,59.32,70312.71,0.0,-0.99513,1e-05,0.54267]
[1780379405185,59.32,70321.26,0.0,-0.99508,1e-05,0.54802]
[1780379406286,59.32,70330.16,0.0,-0.99502,1e-05,0.55364]
[1780379408207,59.32,70336.53,0.0,-0.99498,1e-05,0.55769]
[1780379409213,59.32,70341.46,0.0,-0.99495,1e-05,0.56084]
[1780379412240,59.32,70349.3,0.0,-0.9949,1e-05,0.56588]
[1780379417270,59.32,70348.53,0.0,-0.9949,1e-05,0.56538]
[1780379418277,59.32,70341.18,0.0,-0.99495,1e-05,0.56066]
[1780379420293,59.32,70331.99,0.0,-0.99501,1e-05,0.5548]
[1780379421298,59.32,70327.11,0.0,-0.99504,1e-05,0.55171]
[1780379426428,59.32,70325.72,0.0,-0.99505,1e-05,0.55083]
[1780379431369,59.32,70318.9,0.0,-0.9951,1e-05,0.54519]
[1780379436498,59.32,70317.18,0.0,-0.99512,1e-05,0.54412]
[1780379442447,59.32,70316.86,0.0,-0.99512,1e-05,0.54392]
[1780379447482,59.32,70316.27,0.0,-0.99512,1e-05,0.54355]
[1780379452520,59.32,70312.92,0.0,-0.99514,1e-05,0.54146]
[1780379454533,59.32,70306.24,0.0,-0.99518,1e-05,0.53732]
[1780379456639,59.32,70302.83,0.0,-0.9952,1e-05,0.53522]
[1780379462589,59.32,70305.19,0.0,-0.99519,1e-05,0.53667]
[1780379463596,59.32,70295.51,0.0,-0.99525,1e-05,0.53072]
[1780379464695,59.32,70295.38,0.0,-0.99525,1e-05,0.53064]
[1780379470649,59.32,70293.92,0.0,-0.99526,1e-05,0.52975]
[1780379474765,59.32,70312.26,0.0,-0.99515,1e-05,0.54105]
[1780379476688,59.32,70305.84,0.0,-0.99519,1e-05,0.53707]
[1780379477694,59.32,70296.95,0.0,-0.99524,1e-05,0.5316]
[1780379478704,59.32,70294.72,0.0,-0.99525,1e-05,0.53024]
[1780379483738,59.32,70294.61,0.0,-0.99525,1e-05,0.53017]
[1780379488772,59.32,70297.86,0.0,-0.99523,1e-05,0.53216]
[1780379489780,59.32,70301.74,0.0,-0.99521,1e-05,0.53455]
[1780379493901,59.32,70303.7,0.0,-0.99521,1e-05,0.53442]
[1780379495823,59.32,70297.74,0.0,-0.99525,1e-05,0.53077]
[1780379496829,59.32,70297.33,0.0,-0.99525,1e-05,0.53052]
[1780379499849,59.32,70304.45,0.0,-0.99521,1e-05,0.53489]
[1780379500858,59.32,70304.07,0.0,-0.99521,1e-05,0.53465]
[1780379501864,59.32,70294.96,0.0,-0.99526,1e-05,0.52907]
[1780379502871,59.32,70295.84,0.0,-0.99526,1e-05,0.52961]
[1780379506899,59.32,70290.0,0.0,-0.99529,1e-05,0.52605]
[1780379507907,59.32,70289.33,0.0,-0.9953,1e-05,0.52564]
[1780379512950,59.32,70293.92,0.0,-0.99527,1e-05,0.52843]
[1780379514044,59.32,70288.71,0.0,-0.9953,1e-05,0.52527]
[1780379514956,59.32,70274.28,0.0,-0.99539,1e-05,0.51658]
[1780379516973,59.32,70252.41,0.0,-0.99551,1e-05,0.50364]
[1780379518984,59.32,70247.31,0.0,-0.99554,1e-05,0.50066]
[1780379522007,59.32,70256.86,0.0,-0.99549,1e-05,0.50625]
[1780379527047,59.32,70255.33,0.0,-0.9955,1e-05,0.50535]
[1780379529062,59.32,70247.79,0.0,-0.99554,1e-05,0.50094]
[1780379530068,59.32,70247.62,0.0,-0.99554,1e-05,0.50084]
[1780379534186,59.32,70253.9,0.0,-0.99551,1e-05,0.50451]
[1780379538126,59.32,70276.76,0.0,-0.99537,1e-05,0.51806]
[1780379539139,59.32,70276.77,0.0,-0.99537,1e-05,0.51807]
[1780379540141,59.32,70286.47,0.0,-0.99531,1e-05,0.52391]
[1780379542152,59.32,70294.47,0.0,-0.99527,1e-05,0.52877]
[1780379547188,59.32,70296.42,0.0,-0.99525,1e-05,0.52996]
[1780379549204,59.32,70289.99,0.0,-0.99529,1e-05,0.52604]
[1780379551215,59.32,70284.08,0.0,-0.99534,1e-05,0.52116]
[1780379554333,59.32,70296.41,0.0,-0.99527,1e-05,0.52863]
[1780379555245,59.32,70296.6,0.0,-0.99526,1e-05,0.52875]
[1780379556250,59.32,70306.53,0.0,-0.9952,1e-05,0.53484]
[1780379557260,59.32,70309.02,0.0,-0.99519,1e-05,0.53637]
[1780379559274,59.32,70297.21,0.0,-0.99526,1e-05,0.52912]
[1780379560279,59.32,70291.15,0.0,-0.9953,1e-05,0.52543]
[1780379561286,59.32,70291.68,0.0,-0.99529,1e-05,0.52576]
[1780379566324,59.32,70290.41,0.0,-0.9953,1e-05,0.52499]
[1780379571357,59.32,70288.87,0.0,-0.99531,1e-05,0.52405]
[1780379576394,59.32,70289.18,0.0,-0.99531,1e-05,0.52424]
[1780379581426,59.32,70284.45,0.0,-0.99534,1e-05,0.52138]
[1780379582435,59.32,70279.17,0.0,-0.99537,1e-05,0.51821]
[1780379587470,59.32,70284.19,0.0,-0.99534,1e-05,0.52123]
[1780379592504,59.32,70287.1,0.0,-0.99532,1e-05,0.52298]
[1780379597540,59.32,70286.32,0.0,-0.99533,1e-05,0.52251]
[1780379599554,59.32,70279.99,0.0,-0.99536,1e-05,0.5187]
[1780379604706,59.32,70282.45,0.0,-0.99535,1e-05,0.52018]
[1780379609624,59.32,70277.66,0.0,-0.99538,1e-05,0.5173]
[1780379614778,59.32,70274.27,0.0,-0.99541,1e-05,0.51398]
[1780379620701,59.32,70273.22,0.0,-0.99542,1e-05,0.51336]
[1780379625738,59.32,70275.92,0.0,-0.9954,1e-05,0.51497]
[1780379630784,59.32,70276.19,0.0,-0.9954,1e-05,0.51513]
[1780379631778,59.32,70266.89,0.0,-0.99545,1e-05,0.5096]
[1780379632785,59.32,70251.64,0.0,-0.99554,1e-05,0.50065]
[1780379633792,59.32,70250.29,0.0,-0.99555,1e-05,0.49986]
[1780379638828,59.32,70252.34,0.0,-0.99554,1e-05,0.50106]
[1780379643862,59.32,70253.81,0.0,-0.99553,1e-05,0.50191]
[1780379644868,59.32,70264.08,0.0,-0.99547,1e-05,0.50794]
[1780379645877,59.32,70264.92,0.0,-0.99546,1e-05,0.50844]
[1780379647890,59.32,70269.95,0.0,-0.99543,1e-05,0.51141]
[1780379652927,59.32,70272.63,0.0,-0.99542,1e-05,0.51301]
[1780379657962,59.32,70280.32,0.0,-0.99537,1e-05,0.5176]
[1780379660982,59.32,70284.9,0.0,-0.99535,1e-05,0.52035]
[1780379665130,59.32,70285.58,0.0,-0.99534,1e-05,0.52076]
[1780379671052,59.32,70286.69,0.0,-0.99535,1e-05,0.52012]
[1780379676093,59.32,70282.64,0.0,-0.99537,1e-05,0.51769]
[1780379681127,59.32,70280.68,0.0,-0.99538,1e-05,0.51652]
[1780379683141,59.32,70276.79,0.0,-0.99541,1e-05,0.51419]
[1780379688176,59.32,70277.87,0.0,-0.9954,1e-05,0.51484]
[1780379693211,59.32,70274.41,0.0,-0.99542,1e-05,0.51278]
[1780379695225,59.32,70271.55,0.0,-0.99544,1e-05,0.51108]
[1780379700259,59.32,70276.03,0.0,-0.99541,1e-05,0.51374]
[1780379703281,59.32,70263.5,0.0,-0.99548,1e-05,0.50632]
[1780379704287,59.32,70257.36,0.0,-0.99552,1e-05,0.50272]
[1780379705416,59.32,70256.69,0.0,-0.99552,1e-05,0.50233]
[1780379711336,59.32,70253.53,0.0,-0.99554,1e-05,0.50048]
[1780379714358,59.32,70245.23,0.0,-0.99559,1e-05,0.49567]
[1780379715486,59.32,70239.27,0.0,-0.99562,1e-05,0.49223]
[1780379721408,59.32,70239.75,0.0,-0.99562,1e-05,0.49251]
[1780379723421,59.32,70246.95,0.0,-0.99558,1e-05,0.49666]
[1780379728457,59.32,70246.09,0.0,-0.99558,1e-05,0.49616]
[1780379733492,59.32,70242.14,0.0,-0.99562,1e-05,0.49263]
[1780379738529,59.32,70235.16,0.0,-0.99566,1e-05,0.48863]
[1780379740541,59.32,70241.64,0.0,-0.99562,1e-05,0.49234]
[1780379741549,59.32,70250.22,0.0,-0.99557,1e-05,0.4973]
[1780379743577,59.32,70257.65,0.0,-0.99553,1e-05,0.50162]
[1780379745702,59.32,70257.28,0.0,-0.99553,1e-05,0.5014]
[1780379751629,59.32,70259.84,0.0,-0.99552,1e-05,0.5029]
[1780379754651,59.32,70266.32,0.0,-0.99548,1e-05,0.5067]
[1780379758678,59.32,70271.35,0.0,-0.99545,1e-05,0.50967]
[1780379762707,59.32,70276.63,0.0,-0.99542,1e-05,0.5128]
[1780379764722,59.32,70283.24,0.0,-0.99538,1e-05,0.51675]
[1780379765850,59.32,70275.75,0.0,-0.99542,1e-05,0.51228]
[1780379767742,59.32,70273.87,0.0,-0.99543,1e-05,0.51117]
[1780379770764,59.32,70279.3,0.0,-0.9954,1e-05,0.5144]
[1780379775926,59.32,70256.37,0.0,-0.99554,1e-05,0.50087]
[1780379781857,59.32,70258.76,0.0,-0.99552,1e-05,0.50227]
[1780379786891,59.32,70260.67,0.0,-0.99551,1e-05,0.50338]
[1780379791928,59.32,70260.78,0.0,-0.99552,1e-05,0.50218]
[1780379796964,59.32,70263.19,0.0,-0.99551,1e-05,0.50359]
[1780379801998,59.32,70266.89,0.0,-0.99549,1e-05,0.50576]
[1780379803006,59.32,70274.41,0.0,-0.99544,1e-05,0.5102]
[1780379804014,59.32,70280.55,0.0,-0.99541,1e-05,0.51385]
[1780379805019,59.32,70281.06,0.0,-0.9954,1e-05,0.51415]
[1780379810054,59.32,70270.12,0.0,-0.99547,1e-05,0.50766]
[1780379811061,59.32,70270.42,0.0,-0.99547,1e-05,0.50784]
[1780379816097,59.32,70270.96,0.0,-0.99546,1e-05,0.50816]
[1780379819122,59.32,70265.42,0.0,-0.99549,1e-05,0.50489]
[1780379824155,59.32,70265.94,0.0,-0.99549,1e-05,0.5052]
[1780379829189,59.32,70266.45,0.0,-0.99549,1e-05,0.5055]
[1780379832211,59.32,70259.86,0.0,-0.99553,1e-05,0.50164]
[1780379834224,59.32,70251.37,0.0,-0.99558,1e-05,0.4967]
[1780379835234,59.32,70250.36,0.0,-0.99558,1e-05,0.49612]
[1780379840268,59.32,70256.61,0.0,-0.99555,1e-05,0.49974]
[1780379843289,59.32,70261.9,0.0,-0.99552,1e-05,0.50283]
[1780379848324,59.32,70263.61,0.0,-0.99551,1e-05,0.50383]
[1780379853359,59.32,70265.42,0.0,-0.99551,1e-05,0.50362]
[1780379855385,59.32,70259.96,0.0,-0.99554,1e-05,0.50043]
[1780379856516,59.32,70205.36,0.0,-0.99584,1e-05,0.46944]
[1780379858404,59.32,70207.8,0.0,-0.99583,1e-05,0.47079]
[1780379860417,59.32,70210.64,0.0,-0.99581,1e-05,0.47236]
[1780379865451,59.32,70212.76,0.0,-0.9958,1e-05,0.47354]
[1780379870487,59.32,70212.8,0.0,-0.9958,1e-05,0.47356]
[1780379875522,59.32,70217.07,0.0,-0.99578,1e-05,0.47594]
[1780379880557,59.32,70219.12,0.0,-0.99577,1e-05,0.47709]
[1780379885592,59.32,70217.84,0.0,-0.99577,1e-05,0.47637]
[1780379890627,59.32,70219.54,0.0,-0.99576,1e-05,0.47733]
[1780379895663,59.32,70220.59,0.0,-0.99576,1e-05,0.47791]
[1780379900700,59.32,70217.75,0.0,-0.99577,1e-05,0.47632]
[1780379901726,59.32,70197.39,0.0,-0.99588,1e-05,0.46505]
[1780379902728,59.32,70191.37,0.0,-0.99592,1e-05,0.46176]
[1780379903719,59.32,70173.27,0.0,-0.99601,1e-05,0.452]
[1780379904725,59.32,70173.33,0.0,-0.99601,1e-05,0.45203]
[1780379906866,59.32,70182.21,0.0,-0.99597,1e-05,0.4568]
[1780379908756,59.32,70192.34,0.0,-0.99591,1e-05,0.46229]
[1780379909761,59.32,70196.74,0.0,-0.99589,1e-05,0.4647]
[1780379912782,59.32,70191.62,0.0,-0.99593,1e-05,0.46071]
[1780379917822,59.32,70193.01,0.0,-0.99592,1e-05,0.46146]
[1780379921853,59.32,70197.23,0.0,-0.9959,1e-05,0.46377]
[1780379925877,59.32,70208.41,0.0,-0.99584,1e-05,0.46991]
[1780379927008,59.32,70210.77,0.0,-0.99582,1e-05,0.47122]
[1780379931919,59.32,70215.93,0.0,-0.99579,1e-05,0.47409]
[1780379933942,59.32,70215.69,0.0,-0.9958,1e-05,0.47395]
[1780379934950,59.32,70207.07,0.0,-0.99584,1e-05,0.46917]
[1780379937105,59.32,70192.8,0.0,-0.99592,1e-05,0.46135]
[1780379937982,59.32,70192.8,0.0,-0.99592,1e-05,0.46135]
[1780379942012,59.32,70199.0,0.0,-0.99589,1e-05,0.46473]
[1780379947174,59.32,70196.56,0.0,-0.9959,1e-05,0.4634]
[1780379950068,59.32,70191.44,0.0,-0.99593,1e-05,0.46061]
[1780379953090,59.32,70195.46,0.0,-0.99591,1e-05,0.4628]
[1780379958125,59.32,70199.62,0.0,-0.99588,1e-05,0.46507]
[1780379963166,59.32,70205.15,0.0,-0.99585,1e-05,0.46811]
[1780379965178,59.32,70211.13,0.0,-0.99582,1e-05,0.47142]
[1780379966183,59.32,70180.65,0.0,-0.99598,1e-05,0.45477]
[1780379967323,59.32,70168.19,0.0,-0.99605,1e-05,0.44812]
[1780379968196,59.32,70168.19,0.0,-0.99605,1e-05,0.44812]
[1780379973230,59.32,70160.67,0.0,-0.9961,1e-05,0.44298]
[1780379974237,59.32,70161.1,0.0,-0.99609,1e-05,0.4432]
[1780379975246,59.32,70169.38,0.0,-0.99605,1e-05,0.44758]
[1780379976255,59.32,70171.96,0.0,-0.99604,1e-05,0.44895]
[1780379981291,59.32,70172.24,0.0,-0.99604,1e-05,0.4491]
[1780379985319,59.32,70166.56,0.0,-0.99607,1e-05,0.44609]
[1780379986325,59.32,70165.95,0.0,-0.99607,1e-05,0.44576]
[1780379991361,59.32,70161.11,0.0,-0.99609,1e-05,0.44321]
[1780379996395,59.32,70162.76,0.0,-0.99609,1e-05,0.44408]
[1780380001431,59.32,70162.62,0.0,-0.99609,1e-05,0.444]
[1780380003446,59.32,70168.47,0.0,-0.99606,1e-05,0.4471]
[1780380004452,59.32,70171.24,0.0,-0.99604,1e-05,0.44857]
[1780380006465,59.32,70165.83,0.0,-0.99607,1e-05,0.4457]
[1780380007606,59.32,70162.62,0.0,-0.99609,1e-05,0.444]
[1780380011503,59.32,70168.31,0.0,-0.99606,1e-05,0.44701]
[1780380012511,59.32,70169.88,0.0,-0.99605,1e-05,0.44784]
[1780380017672,59.32,70162.73,0.0,-0.99609,1e-05,0.44406]
[1780380023588,59.32,70161.58,0.0,-0.99609,1e-05,0.44346]
[1780380026608,59.32,70156.21,0.0,-0.99612,1e-05,0.44064]
[1780380027742,59.32,70155.58,0.0,-0.99612,1e-05,0.44031]
[1780380032652,59.32,70161.07,0.0,-0.99611,1e-05,0.44203]
[1780380035674,59.32,70169.82,0.0,-0.99606,1e-05,0.44665]
[1780380037817,59.32,70173.42,0.0,-0.99604,1e-05,0.44856]
[1780380039702,59.32,70184.68,0.0,-0.99598,1e-05,0.45458]
[1780380040709,59.32,70183.55,0.0,-0.99599,1e-05,0.45397]
[1780380046750,59.32,70199.44,0.0,-0.9959,1e-05,0.46258]
[1780380050777,59.32,70207.36,0.0,-0.99586,1e-05,0.46692]
[1780380052792,59.32,70211.33,0.0,-0.99584,1e-05,0.4691]
[1780380057958,59.32,70212.63,0.0,-0.99583,1e-05,0.46982]
[1780380063872,59.32,70224.65,0.0,-0.99577,1e-05,0.47651]
[1780380064876,59.32,70227.66,0.0,-0.99575,1e-05,0.4782]
[1780380068029,59.32,70238.11,0.0,-0.99569,1e-05,0.4841]
[1780380069919,59.32,70242.06,0.0,-0.99567,1e-05,0.48634]
[1780380070929,59.32,70251.84,0.0,-0.99562,1e-05,0.49194]
[1780380071928,59.32,70254.49,0.0,-0.9956,1e-05,0.49347]
[1780380075954,59.32,70246.58,0.0,-0.99565,1e-05,0.48892]
[1780380076962,59.32,70244.23,0.0,-0.99566,1e-05,0.48758]
[1780380079994,59.32,70250.43,0.0,-0.99562,1e-05,0.49113]
[1780380081006,59.32,70255.53,0.0,-0.9956,1e-05,0.49407]
[1780380082011,59.32,70265.43,0.0,-0.99554,1e-05,0.49981]
[1780380084032,59.32,70270.87,0.0,-0.99551,1e-05,0.50299]
[1780380087045,59.32,70264.12,0.0,-0.99555,1e-05,0.49904]
[1780380088171,59.32,70268.88,0.0,-0.99552,1e-05,0.50182]
[1780380090067,59.32,70269.24,0.0,-0.99552,1e-05,0.50203]
[1780380093089,59.32,70274.52,0.0,-0.9955,1e-05,0.50385]
[1780380098241,59.32,70274.3,0.0,-0.9955,1e-05,0.50372]
[1780380101143,59.32,70273.92,0.0,-0.9955,1e-05,0.5035]
[1780380106178,59.32,70272.7,0.0,-0.99551,1e-05,0.50278]
[1780380108311,59.32,70256.68,0.0,-0.9956,1e-05,0.49347]
[1780380109205,59.32,70256.48,0.0,-0.9956,1e-05,0.49335]
[1780380112222,59.32,70251.07,0.0,-0.99563,1e-05,0.49024]
[1780380114236,59.32,70245.54,0.0,-0.99566,1e-05,0.48708]
[1780380116250,59.32,70240.48,0.0,-0.99569,1e-05,0.4842]
[1780380121287,59.32,70236.61,0.0,-0.99571,1e-05,0.48201]
[1780380122298,59.32,70236.14,0.0,-0.99572,1e-05,0.48174]
[1780380123301,59.32,70230.62,0.0,-0.99575,1e-05,0.47863]
[1780380124308,59.32,70224.5,0.0,-0.99578,1e-05,0.4752]
[1780380128455,59.32,70214.63,0.0,-0.99583,1e-05,0.46972]
[1780380129344,59.32,70214.63,0.0,-0.99583,1e-05,0.46972]
[1780380131360,59.32,70209.56,0.0,-0.99586,1e-05,0.46692]
[1780380136393,59.32,70212.46,0.0,-0.99585,1e-05,0.46852]
[1780380141427,59.32,70216.03,0.0,-0.99583,1e-05,0.47049]
[1780380146463,59.32,70223.21,0.0,-0.99579,1e-05,0.47448]
[1780380148600,59.32,70243.35,0.0,-0.99568,1e-05,0.48583]
[1780380149484,59.32,70243.18,0.0,-0.99568,1e-05,0.48574]
[1780380150492,59.32,70247.18,0.0,-0.99565,1e-05,0.48802]
[1780380152505,59.32,70249.96,0.0,-0.99565,1e-05,0.48836]
[1780380154519,59.32,70256.2,0.0,-0.99561,1e-05,0.49194]
[1780380159553,59.32,70256.91,0.0,-0.99561,1e-05,0.49234]
[1780380161568,59.32,70262.56,0.0,-0.99558,1e-05,0.49561]
[1780380166603,59.32,70269.61,0.0,-0.99554,1e-05,0.4997]
[1780380168617,59.32,70268.15,0.0,-0.99555,1e-05,0.49885]
[1780380173651,59.32,70265.84,0.0,-0.99556,1e-05,0.49751]
[1780380178811,59.32,70251.76,0.0,-0.99564,1e-05,0.48939]
[1780380179701,59.32,70251.7,0.0,-0.99564,1e-05,0.48935]
[1780380180707,59.32,70249.07,0.0,-0.99565,1e-05,0.48785]
[1780380181713,59.32,70243.98,0.0,-0.99568,1e-05,0.48495]
[1780380182721,59.32,70243.71,0.0,-0.99568,1e-05,0.48479]
[1780380187761,59.32,70245.14,0.0,-0.99568,1e-05,0.48561]
[1780380188884,59.32,70253.74,0.0,-0.99563,1e-05,0.49052]
[1780380189774,59.32,70253.8,0.0,-0.99563,1e-05,0.49056]
[1780380193802,59.32,70258.96,0.0,-0.9956,1e-05,0.49353]
[1780380198955,59.32,70273.42,0.0,-0.99552,1e-05,0.50193]
[1780380200851,59.32,70270.69,0.0,-0.99553,1e-05,0.50033]
[1780380202865,59.32,70267.55,0.0,-0.99555,1e-05,0.4985]
[1780380207900,59.32,70271.08,0.0,-0.99553,1e-05,0.50056]
[1780380212935,59.32,70272.96,0.0,-0.99553,1e-05,0.50038]
[1780380216963,59.32,70267.17,0.0,-0.99556,1e-05,0.49701]
[1780380221998,59.32,70268.32,0.0,-0.99556,1e-05,0.49768]
[1780380224014,59.32,70276.23,0.0,-0.99551,1e-05,0.5023]
[1780380227035,59.32,70278.34,0.0,-0.9955,1e-05,0.50353]
[1780380232070,59.32,70275.18,0.0,-0.99552,1e-05,0.50168]
[1780380237106,59.32,70279.29,0.0,-0.99549,1e-05,0.50409]
[1780380242140,59.32,70273.66,0.0,-0.99553,1e-05,0.50079]
[1780380243147,59.32,70263.08,0.0,-0.99559,1e-05,0.49464]
[1780380244154,59.32,70259.72,0.0,-0.9956,1e-05,0.49271]
[1780380249316,59.32,70258.58,0.0,-0.99561,1e-05,0.49205]
[1780380257248,59.32,70257.83,0.0,-0.99562,1e-05,0.49162]
[1780380262282,59.32,70258.6,0.0,-0.99561,1e-05,0.49206]
[1780380267317,59.32,70256.9,0.0,-0.99562,1e-05,0.49108]
[1780380272352,59.32,70259.04,0.0,-0.99562,1e-05,0.49106]
[1780380277387,59.32,70258.33,0.0,-0.99562,1e-05,0.49065]
[1780380284608,59.32,70256.82,0.0,-0.99563,1e-05,0.48978]
[1780380290478,59.32,70255.61,0.0,-0.99564,1e-05,0.48909]
[1780380292493,59.32,70248.48,0.0,-0.99568,1e-05,0.48502]
[1780380297527,59.32,70244.16,0.0,-0.9957,1e-05,0.48257]
[1780380299669,59.32,70251.93,0.0,-0.99566,1e-05,0.48698]
[1780380301556,59.32,70254.44,0.0,-0.99565,1e-05,0.48842]
[1780380306591,59.32,70258.11,0.0,-0.99562,1e-05,0.49052]
[1780380311628,59.32,70263.21,0.0,-0.9956,1e-05,0.49346]
[1780380316665,59.32,70273.56,0.0,-0.99554,1e-05,0.49946]
[1780380317671,59.32,70274.34,0.0,-0.99553,1e-05,0.49992]
[1780380319687,59.32,70286.24,0.0,-0.99546,1e-05,0.5069]
[1780380320692,59.32,70290.63,0.0,-0.99544,1e-05,0.5095]
[1780380322716,59.32,70295.74,0.0,-0.99541,1e-05,0.51254]
[1780380323722,59.32,70301.16,0.0,-0.99538,1e-05,0.51578]
[1780380324728,59.32,70302.23,0.0,-0.99537,1e-05,0.51642]
[1780380327750,59.32,70293.68,0.0,-0.99542,1e-05,0.51131]
[1780380329899,59.32,70291.76,0.0,-0.99543,1e-05,0.51017]
[1780380335803,59.32,70291.27,0.0,-0.99544,1e-05,0.50859]
[1780380338827,59.32,70303.55,0.0,-0.99537,1e-05,0.5159]
[1780380339984,59.32,70311.53,0.0,-0.99532,1e-05,0.52071]
[1780380340841,59.32,70311.8,0.0,-0.99532,1e-05,0.52087]
[1780380341848,59.32,70319.49,0.0,-0.99528,1e-05,0.52553]
[1780380342855,59.32,70317.46,0.0,-0.99529,1e-05,0.5243]
[1780380344871,59.32,70311.74,0.0,-0.99532,1e-05,0.52083]
[1780380345876,59.32,70322.85,0.0,-0.99526,1e-05,0.52758]
[1780380346883,59.32,70322.84,0.0,-0.99526,1e-05,0.52758]
[1780380348897,59.32,70331.16,0.0,-0.99521,1e-05,0.53268]
[1780380350054,59.32,70329.01,0.0,-0.99522,1e-05,0.53136]
[1780380355946,59.32,70326.23,0.0,-0.99524,1e-05,0.52965]
[1780380361005,59.32,70319.45,0.0,-0.99528,1e-05,0.52551]
[1780380362999,59.32,70313.06,0.0,-0.99532,1e-05,0.52163]
[1780380364010,59.32,70312.45,0.0,-0.99532,1e-05,0.52126]
[1780380369043,59.32,70309.94,0.0,-0.99533,1e-05,0.51975]
[1780380371058,59.32,70308.7,0.0,-0.99534,1e-05,0.519]
[1780380373070,59.32,70299.45,0.0,-0.9954,1e-05,0.51345]
[1780380374078,59.32,70298.23,0.0,-0.9954,1e-05,0.51272]
[1780380379116,59.32,70298.7,0.0,-0.9954,1e-05,0.513]
[1780380384150,59.32,70303.24,0.0,-0.99537,1e-05,0.51572]
[1780380389188,59.32,70307.33,0.0,-0.99535,1e-05,0.51817]
[1780380392205,59.32,70299.22,0.0,-0.99541,1e-05,0.51202]
[1780380397241,59.32,70300.42,0.0,-0.9954,1e-05,0.51273]
[1780380399255,59.32,70294.79,0.0,-0.99544,1e-05,0.50938]
[1780380400411,59.32,70300.59,0.0,-0.9954,1e-05,0.51283]
[1780380402276,59.32,70303.27,0.0,-0.99539,1e-05,0.51443]
[1780380404290,59.32,70308.61,0.0,-0.99535,1e-05,0.51764]
[1780380406304,59.32,70310.54,0.0,-0.99534,1e-05,0.5188]
[1780380409325,59.32,70321.76,0.0,-0.99527,1e-05,0.52559]
[1780380410486,59.32,70318.03,0.0,-0.9953,1e-05,0.52333]
[1780380416374,59.32,70317.43,0.0,-0.9953,1e-05,0.52296]
[1780380421410,59.32,70320.1,0.0,-0.99528,1e-05,0.52458]
[1780380423423,59.32,70315.0,0.0,-0.99532,1e-05,0.52149]
[1780380424430,59.32,70312.98,0.0,-0.99533,1e-05,0.52027]
[1780380430626,59.32,70317.57,0.0,-0.9953,1e-05,0.52305]
[1780380436517,59.32,70316.37,0.0,-0.99531,1e-05,0.52232]
[1780380440696,59.32,70311.34,0.0,-0.99534,1e-05,0.51928]
[1780380446589,59.32,70315.22,0.0,-0.99531,1e-05,0.52162]
[1780380451622,59.32,70311.34,0.0,-0.99535,1e-05,0.51797]
[1780380456657,59.32,70310.46,0.0,-0.99535,1e-05,0.51744]
[1780380459678,59.32,70285.08,0.0,-0.9955,1e-05,0.50237]
[1780380464712,59.32,70284.08,0.0,-0.99551,1e-05,0.50178]
[1780380469748,59.32,70287.78,0.0,-0.99549,1e-05,0.50396]
[1780380474784,59.32,70293.08,0.0,-0.99546,1e-05,0.50708]
[1780380479821,59.32,70293.1,0.0,-0.99546,1e-05,0.50709]
[1780380480833,59.32,70281.16,0.0,-0.99553,1e-05,0.50008]
[1780380481834,59.32,70269.18,0.0,-0.9956,1e-05,0.49312]
[1780380482841,59.32,70268.64,0.0,-0.9956,1e-05,0.49281]
[1780380483849,59.32,70263.4,0.0,-0.99563,1e-05,0.48979]
[1780380484857,59.32,70262.2,0.0,-0.99563,1e-05,0.4891]
[1780380486869,59.32,70256.58,0.0,-0.99567,1e-05,0.48589]
[1780380487877,59.32,70254.9,0.0,-0.99568,1e-05,0.48493]
[1780380489890,59.32,70248.39,0.0,-0.99571,1e-05,0.48124]
[1780380494925,59.32,70248.95,0.0,-0.99571,1e-05,0.48156]
[1780380498955,59.32,70255.04,0.0,-0.99568,1e-05,0.48501]
[1780380501975,59.32,70257.22,0.0,-0.99566,1e-05,0.48626]
[1780380507013,59.32,70251.9,0.0,-0.99569,1e-05,0.48323]
[1780380512055,59.32,70253.09,0.0,-0.9957,1e-05,0.48266]
[1780380517094,59.32,70248.56,0.0,-0.99572,1e-05,0.4801]
[1780380522129,59.32,70248.45,0.0,-0.99572,1e-05,0.48004]
[1780380524145,59.32,70243.25,0.0,-0.99575,1e-05,0.47711]
[1780380525152,59.32,70242.94,0.0,-0.99575,1e-05,0.47694]
[1780380530186,59.32,70244.39,0.0,-0.99575,1e-05,0.47775]
[1780380535222,59.32,70245.81,0.0,-0.99574,1e-05,0.47855]
[1780380540257,59.32,70249.96,0.0,-0.99571,1e-05,0.48089]
[1780380545291,59.32,70253.19,0.0,-0.9957,1e-05,0.48272]
[1780380550326,59.32,70259.93,0.0,-0.99566,1e-05,0.48655]
[1780380551476,59.32,70274.67,0.0,-0.99557,1e-05,0.49503]
[1780380552340,59.32,70274.57,0.0,-0.99558,1e-05,0.49497]
[1780380557377,59.32,70274.13,0.0,-0.99558,1e-05,0.49472]
[1780380560398,59.32,70283.55,0.0,-0.99552,1e-05,0.5002]
[1780380561546,59.32,70286.15,0.0,-0.99551,1e-05,0.50172]
[1780380563422,59.32,70293.32,0.0,-0.99547,1e-05,0.50593]
[1780380564425,59.32,70300.4,0.0,-0.99543,1e-05,0.51012]
[1780380565432,59.32,70300.26,0.0,-0.99543,1e-05,0.51004]
[1780380570471,59.32,70301.42,0.0,-0.99542,1e-05,0.51073]
[1780380575505,59.32,70299.81,0.0,-0.99544,1e-05,0.50848]
[1780380580540,59.32,70299.75,0.0,-0.99544,1e-05,0.50844]
[1780380585576,59.32,70296.52,0.0,-0.99546,1e-05,0.50653]
[1780380590611,59.32,70296.56,0.0,-0.99546,1e-05,0.50656]
[1780380595646,59.32,70295.73,0.0,-0.99546,1e-05,0.50607]
[1780380600681,59.32,70296.1,0.0,-0.99546,1e-05,0.50629]
[1780380603703,59.32,70284.27,0.0,-0.99553,1e-05,0.49934]
[1780380605716,59.32,70283.88,0.0,-0.99553,1e-05,0.49911]
[1780380610751,59.32,70282.22,0.0,-0.99554,1e-05,0.49815]
[1780380615785,59.32,70283.12,0.0,-0.99554,1e-05,0.49867]
[1780380619814,59.32,70295.42,0.0,-0.99547,1e-05,0.50588]
[1780380620820,59.32,70295.88,0.0,-0.99546,1e-05,0.50616]
[1780380625859,59.32,70293.2,0.0,-0.99548,1e-05,0.50458]
[1780380628882,59.32,70277.87,0.0,-0.99557,1e-05,0.49562]
[1780380629886,59.32,70268.84,0.0,-0.99562,1e-05,0.4904]
[1780380630895,59.32,70268.38,0.0,-0.99562,1e-05,0.49014]
[1780380631902,59.32,70268.57,0.0,-0.99563,1e-05,0.48899]
[1780380637079,59.32,70268.44,0.0,-0.99563,1e-05,0.48892]
[1780380643988,59.32,70270.6,0.0,-0.99562,1e-05,0.49016]
[1780380649023,59.32,70274.06,0.0,-0.9956,1e-05,0.49215]
[1780380654058,59.32,70273.82,0.0,-0.9956,1e-05,0.49201]
[1780380659103,59.32,70279.27,0.0,-0.99557,1e-05,0.49516]
[1780380664133,59.32,70275.73,0.0,-0.99559,1e-05,0.49311]
[1780380668162,59.32,70269.7,0.0,-0.99563,1e-05,0.48964]
[1780380670175,59.32,70264.34,0.0,-0.99566,1e-05,0.48657]
[1780380673206,59.32,70268.48,0.0,-0.99563,1e-05,0.48894]
[1780380674204,59.32,70276.87,0.0,-0.99558,1e-05,0.49377]
[1780380675212,59.32,70287.75,0.0,-0.99552,1e-05,0.5001]
[1780380676218,59.32,70288.59,0.0,-0.99552,1e-05,0.50059]
[1780380678234,59.32,70296.01,0.0,-0.99547,1e-05,0.50494]
[1780380680245,59.32,70297.49,0.0,-0.99547,1e-05,0.50582]
[1780380683268,59.32,70291.8,0.0,-0.9955,1e-05,0.50247]
[1780380685283,59.32,70286.75,0.0,-0.99553,1e-05,0.49951]
[1780380687436,59.32,70277.16,0.0,-0.99558,1e-05,0.49394]
[1780380690327,59.32,70270.53,0.0,-0.99562,1e-05,0.49012]
[1780380695361,59.32,70276.84,0.0,-0.9956,1e-05,0.49249]
[1780380697539,59.32,70279.35,0.0,-0.99558,1e-05,0.49394]
[1780380702411,59.32,70287.42,0.0,-0.99553,1e-05,0.49863]
[1780380707609,59.32,70282.95,0.0,-0.99556,1e-05,0.49603]
[1780380709459,59.32,70277.77,0.0,-0.99559,1e-05,0.49303]
[1780380710467,59.32,70272.61,0.0,-0.99562,1e-05,0.49005]
[1780380711476,59.32,70269.83,0.0,-0.99564,1e-05,0.48846]
[1780380713488,59.32,70265.33,0.0,-0.99566,1e-05,0.48588]
[1780380718524,59.32,70267.63,0.0,-0.99565,1e-05,0.4872]
[1780380723559,59.32,70268.1,0.0,-0.99565,1e-05,0.48747]
[1780380725573,59.32,70255.25,0.0,-0.99572,1e-05,0.48016]
[1780380726580,59.32,70252.28,0.0,-0.99573,1e-05,0.47848]
[1780380731617,59.32,70251.95,0.0,-0.99574,1e-05,0.4783]
[1780380736652,59.32,70254.11,0.0,-0.99572,1e-05,0.47952]
[1780380737824,59.32,70247.27,0.0,-0.99576,1e-05,0.47567]
[1780380739672,59.32,70246.53,0.0,-0.99577,1e-05,0.47526]
[1780380744708,59.32,70253.24,0.0,-0.99573,1e-05,0.47903]
[1780380745716,59.32,70254.63,0.0,-0.99572,1e-05,0.47981]
[1780380746723,59.32,70247.59,0.0,-0.99576,1e-05,0.47585]
[1780380747894,59.32,70245.42,0.0,-0.99577,1e-05,0.47463]
[1780380753783,59.32,70242.76,0.0,-0.9958,1e-05,0.47192]
[1780380759822,59.32,70244.07,0.0,-0.99579,1e-05,0.47265]
[1780380764859,59.32,70244.61,0.0,-0.99579,1e-05,0.47295]
[1780380767878,59.32,70224.82,0.0,-0.99589,1e-05,0.46202]
[1780380769893,59.32,70222.1,0.0,-0.99591,1e-05,0.46054]
[1780380771907,59.32,70215.75,0.0,-0.99594,1e-05,0.45708]
[1780380774927,59.32,70212.84,0.0,-0.99596,1e-05,0.45551]
[1780380779963,59.32,70211.82,0.0,-0.99596,1e-05,0.45496]
[1780380780970,59.32,70204.25,0.0,-0.996,1e-05,0.45089]
[1780380781981,59.32,70201.34,0.0,-0.99602,1e-05,0.44933]
[1780380783995,59.32,70180.24,0.0,-0.99613,1e-05,0.43818]
[1780380785002,59.32,70174.45,0.0,-0.99616,1e-05,0.43516]
[1780380786009,59.32,70172.22,0.0,-0.99617,1e-05,0.434]
[1780380787016,59.32,70165.95,0.0,-0.9962,1e-05,0.43076]
[1780380788183,59.32,70163.13,0.0,-0.99621,0.0,0.42931]
[1780380792055,59.32,70168.48,0.0,-0.99619,1e-05,0.43207]
[1780380793058,59.32,70175.94,0.0,-0.99615,1e-05,0.43594]
[1780380794065,59.32,70179.13,0.0,-0.99613,1e-05,0.4376]
[1780380795076,59.32,70179.13,0.0,-0.99613,1e-05,0.4376]
[1780380800107,59.32,70183.17,0.0,-0.99611,1e-05,0.43971]
[1780380802123,59.32,70168.71,0.0,-0.99619,1e-05,0.43219]
[1780380803128,59.32,70166.83,0.0,-0.9962,1e-05,0.43122]
[1780380808323,59.32,70169.9,0.0,-0.99618,1e-05,0.4328]
[1780380813198,59.32,70164.03,0.0,-0.99622,0.0,0.42863]
[1780380817225,59.32,70160.68,0.0,-0.99624,0.0,0.42692]
[1780380820248,59.32,70145.69,0.0,-0.99631,0.0,0.41931]
[1780380822261,59.32,70139.78,0.0,-0.99634,0.0,0.41634]
[1780380824281,59.32,70133.64,0.0,-0.99637,0.0,0.41327]
[1780380826297,59.32,70136.81,0.0,-0.99635,0.0,0.41485]
[1780380827301,59.32,70143.05,0.0,-0.99632,0.0,0.41798]
[1780380828308,59.32,70149.42,0.0,-0.99629,0.0,0.42119]
[1780380829314,59.32,70149.45,0.0,-0.99629,0.0,0.42121]
[1780380830322,59.32,70143.37,0.0,-0.99632,0.0,0.41814]
[1780380831328,59.32,70139.4,0.0,-0.99634,0.0,0.41615]
[1780380833342,59.32,70141.36,0.0,-0.99633,0.0,0.41713]
[1780380837372,59.32,70147.65,0.0,-0.9963,0.0,0.4203]
[1780380839387,59.32,70153.21,0.0,-0.99627,0.0,0.42311]
[1780380841401,59.32,70158.28,0.0,-0.99625,0.0,0.42569]
[1780380842407,59.32,70164.09,0.0,-0.99622,0.0,0.42866]
[1780380843415,59.32,70165.2,0.0,-0.99621,0.0,0.42923]
[1780380844424,59.32,70175.04,0.0,-0.99616,1e-05,0.43432]
[1780380845430,59.32,70183.06,0.0,-0.99612,1e-05,0.4385]
[1780380846436,59.32,70185.2,0.0,-0.99611,1e-05,0.43962]
[1780380847445,59.32,70196.56,0.0,-0.99605,1e-05,0.44561]
[1780380848451,59.32,70202.55,0.0,-0.99602,1e-05,0.4488]
[1780380850464,59.32,70201.72,0.0,-0.99603,1e-05,0.44835]
[1780380855500,59.32,70211.22,0.0,-0.99598,1e-05,0.45344]
[1780380856507,59.32,70224.36,0.0,-0.99591,1e-05,0.46057]
[1780380857514,59.32,70224.36,0.0,-0.99591,1e-05,0.46057]
[1780380859530,59.32,70225.96,0.0,-0.9959,1e-05,0.46144]
[1780380861542,59.32,70220.03,0.0,-0.99593,1e-05,0.45821]
[1780380862549,59.32,70218.83,0.0,-0.99594,1e-05,0.45756]
[1780380866577,59.32,70211.77,0.0,-0.99597,1e-05,0.45374]
[1780380867584,59.32,70211.77,0.0,-0.99597,1e-05,0.45374]
[1780380868767,59.32,70205.32,0.0,-0.99601,1e-05,0.45028]
[1780380870610,59.32,70210.56,0.0,-0.99598,1e-05,0.45309]
[1780380871611,59.32,70215.93,0.0,-0.99596,1e-05,0.45479]
[1780380872618,59.32,70217.08,0.0,-0.99596,1e-05,0.45541]
[1780380874635,59.32,70223.42,0.0,-0.99592,1e-05,0.45885]
[1780380879669,59.32,70223.84,0.0,-0.99592,1e-05,0.45908]
[1780380884703,59.32,70216.36,0.0,-0.99596,1e-05,0.45503]
[1780380889738,59.32,70218.92,0.0,-0.99595,1e-05,0.45641]
[1780380892760,59.32,70212.24,0.0,-0.99598,1e-05,0.4528]
[1780380896787,59.32,70206.95,0.0,-0.99601,1e-05,0.44997]
[1780380901823,59.32,70210.68,0.0,-0.99599,1e-05,0.45197]
[1780380904844,59.32,70213.15,0.0,-0.99598,1e-05,0.45329]
[1780380905851,59.32,70213.86,0.0,-0.99597,1e-05,0.45368]
[1780380909053,59.32,70221.2,0.0,-0.99593,1e-05,0.45765]
[1780380910886,59.32,70222.18,0.0,-0.99593,1e-05,0.45818]
[1780380912901,59.32,70224.15,0.0,-0.99592,1e-05,0.45925]
[1780380914913,59.32,70231.05,0.0,-0.99588,1e-05,0.46302]
[1780380915921,59.32,70239.1,0.0,-0.99584,1e-05,0.46745]
[1780380916929,59.32,70241.38,0.0,-0.99583,1e-05,0.46871]
[1780380919134,59.32,70236.33,0.0,-0.99585,1e-05,0.46592]
[1780380919949,59.32,70236.33,0.0,-0.99585,1e-05,0.46592]
[1780380922969,59.32,70242.81,0.0,-0.99582,1e-05,0.4695]
[1780380923976,59.32,70243.43,0.0,-0.99581,1e-05,0.46985]
[1780380929204,59.32,70245.51,0.0,-0.9958,1e-05,0.471]
[1780380932036,59.32,70230.1,0.0,-0.9959,1e-05,0.46129]
[1780380933043,59.32,70226.07,0.0,-0.99592,1e-05,0.45909]
[1780380935057,59.32,70221.55,0.0,-0.99594,1e-05,0.45664]
[1780380938078,59.32,70211.37,0.0,-0.996,1e-05,0.45115]
[1780380939277,59.32,70210.53,0.0,-0.996,1e-05,0.4507]
[1780380945130,59.32,70207.94,0.0,-0.99601,1e-05,0.44931]
[1780380948151,59.32,70213.18,0.0,-0.99599,1e-05,0.45212]
[1780380949360,59.32,70220.49,0.0,-0.99595,1e-05,0.45606]
[1780380955197,59.32,70224.25,0.0,-0.99593,1e-05,0.4581]
[1780380960231,59.32,70221.9,0.0,-0.99594,1e-05,0.45683]
[1780380965267,59.32,70218.36,0.0,-0.99596,1e-05,0.45491]
[1780380967281,59.32,70227.86,0.0,-0.99591,1e-05,0.46007]
[1780380968288,59.32,70234.1,0.0,-0.99588,1e-05,0.46348]
[1780380969500,59.32,70236.46,0.0,-0.99586,1e-05,0.46478]
[1780380973323,59.32,70230.48,0.0,-0.9959,1e-05,0.4615]
[1780380978359,59.32,70232.33,0.0,-0.99589,1e-05,0.46251]
[1780380982387,59.32,70239.72,0.0,-0.99585,1e-05,0.46658]
[1780380986413,59.32,70240.14,0.0,-0.99584,1e-05,0.46681]
[1780380988432,59.32,70253.71,0.0,-0.99577,1e-05,0.47435]
[1780380989440,59.32,70259.89,0.0,-0.99573,1e-05,0.47782]
[1780380990447,59.32,70260.15,0.0,-0.99573,1e-05,0.47797]
[1780380992463,59.32,70268.18,0.0,-0.9957,1e-05,0.48126]
[1780380993467,59.32,70270.23,0.0,-0.99569,1e-05,0.48242]
[1780380995483,59.32,70273.79,0.0,-0.99567,1e-05,0.48445]
[1780381000517,59.32,70274.24,0.0,-0.99567,1e-05,0.48471]
[1780381005554,59.32,70275.77,0.0,-0.99566,1e-05,0.48558]
[1780381010587,59.32,70278.29,0.0,-0.99564,1e-05,0.48702]
[1780381014614,59.32,70272.9,0.0,-0.99567,1e-05,0.48394]
[1780381019854,59.32,70272.5,0.0,-0.99568,1e-05,0.48371]
[1780381023680,59.32,70261.2,0.0,-0.99574,1e-05,0.47732]
[1780381024691,59.32,70261.65,0.0,-0.99574,1e-05,0.47757]
[1780381029925,59.32,70268.43,0.0,-0.9957,1e-05,0.4814]
[1780381030728,59.32,70268.43,0.0,-0.9957,1e-05,0.4814]
[1780381032742,59.32,70278.73,0.0,-0.99564,1e-05,0.48727]
[1780381033751,59.32,70288.13,0.0,-0.99559,1e-05,0.49268]
[1780381034757,59.32,70289.7,0.0,-0.99558,1e-05,0.49359]
[1780381038785,59.32,70283.65,0.0,-0.99561,1e-05,0.4901]
[1780381040798,59.32,70280.77,0.0,-0.99563,1e-05,0.48844]
[1780381044827,59.32,70270.01,0.0,-0.99569,1e-05,0.4823]
[1780381045834,59.32,70265.23,0.0,-0.99572,1e-05,0.47959]
[1780381046841,59.32,70263.85,0.0,-0.99572,1e-05,0.47881]
[1780381051875,59.32,70265.97,0.0,-0.99572,1e-05,0.47877]
[1780381056912,59.32,70260.01,0.0,-0.99576,1e-05,0.47541]
[1780381061947,59.32,70257.54,0.0,-0.99577,1e-05,0.47403]
[1780381066982,59.32,70260.63,0.0,-0.99575,1e-05,0.47576]
[1780381072017,59.32,70259.03,0.0,-0.99576,1e-05,0.47486]
[1780381075038,59.32,70249.64,0.0,-0.99581,1e-05,0.46963]
[1780381076045,59.32,70246.79,0.0,-0.99583,1e-05,0.46805]
[1780381078059,59.32,70241.25,0.0,-0.99586,1e-05,0.46499]
[1780381081080,59.32,70234.48,0.0,-0.99589,1e-05,0.46127]
[1780381083095,59.32,70232.14,0.0,-0.99591,1e-05,0.45999]
[1780381088128,59.32,70233.66,0.0,-0.9959,1e-05,0.46082]
[1780381093164,59.32,70234.45,0.0,-0.9959,1e-05,0.46126]
[1780381098199,59.32,70233.66,0.0,-0.9959,1e-05,0.46082]
[1780381099207,59.32,70228.34,0.0,-0.99593,1e-05,0.45793]
[1780381100424,59.32,70218.33,0.0,-0.99598,1e-05,0.45251]
[1780381101219,59.32,70218.38,0.0,-0.99598,1e-05,0.45254]
[1780381103237,59.32,70211.55,0.0,-0.99602,1e-05,0.44888]
[1780381105249,59.32,70207.98,0.0,-0.99604,1e-05,0.44697]
[1780381110498,59.32,70206.25,0.0,-0.99604,1e-05,0.44605]
[1780381113305,59.32,70216.88,0.0,-0.996,1e-05,0.45055]
[1780381114313,59.32,70221.55,0.0,-0.99597,1e-05,0.45306]
[1780381115323,59.32,70223.68,0.0,-0.99596,1e-05,0.4542]
[1780381118340,59.32,70219.51,0.0,-0.99598,1e-05,0.45196]
[1780381123377,59.32,70218.97,0.0,-0.99599,1e-05,0.45167]
[1780381128412,59.32,70218.21,0.0,-0.99599,1e-05,0.45126]
[1780381133448,59.32,70222.41,0.0,-0.99597,1e-05,0.45352]
[1780381137476,59.32,70227.02,0.0,-0.99595,1e-05,0.45601]
[1780381142512,59.32,70222.08,0.0,-0.99597,1e-05,0.45334]
[1780381145533,59.32,70221.35,0.0,-0.99598,1e-05,0.45295]
[1780381150568,59.32,70225.36,0.0,-0.99595,1e-05,0.45511]
[1780381152582,59.32,70231.7,0.0,-0.99592,1e-05,0.45855]
[1780381153588,59.32,70216.88,0.0,-0.996,1e-05,0.45055]
[1780381154596,59.32,70212.4,0.0,-0.99602,1e-05,0.44815]
[1780381155602,59.32,70213.94,0.0,-0.99601,1e-05,0.44897]
[1780381160638,59.32,70215.29,0.0,-0.99601,1e-05,0.44969]
[1780381165673,59.32,70216.02,0.0,-0.996,1e-05,0.45008]
[1780381170708,59.32,70215.6,0.0,-0.99601,1e-05,0.44986]
[1780381175745,59.32,70217.52,0.0,-0.99601,1e-05,0.4497]
[1780381180789,59.32,70217.1,0.0,-0.99601,1e-05,0.44948]
[1780381182795,59.32,70209.55,0.0,-0.99605,1e-05,0.44545]
[1780381183801,59.32,70208.52,0.0,-0.99605,1e-05,0.44491]
[1780381188838,59.32,70208.42,0.0,-0.99605,1e-05,0.44485]
[1780381191064,59.32,70198.02,0.0,-0.99611,1e-05,0.43936]
[1780381192865,59.32,70196.58,0.0,-0.99611,1e-05,0.43861]
[1780381198907,59.32,70192.62,0.0,-0.99613,1e-05,0.43654]
[1780381203942,59.32,70193.79,0.0,-0.99613,1e-05,0.43715]
[1780381207973,59.32,70199.1,0.0,-0.9961,1e-05,0.43993]
[1780381212001,59.32,70198.76,0.0,-0.9961,1e-05,0.43975]
[1780381217038,59.32,70200.59,0.0,-0.99609,1e-05,0.44071]
[1780381221276,59.32,70206.07,0.0,-0.99607,1e-05,0.44361]
[1780381227108,59.32,70208.9,0.0,-0.99605,1e-05,0.44511]
[1780381232145,59.32,70207.34,0.0,-0.99607,1e-05,0.44311]
[1780381237179,59.32,70207.52,0.0,-0.99607,1e-05,0.4432]
[1780381242218,59.32,70210.73,0.0,-0.99605,1e-05,0.4449]
[1780381247250,59.32,70213.18,0.0,-0.99604,1e-05,0.4462]
[1780381251489,59.32,70218.95,0.0,-0.99601,1e-05,0.44928]
[1780381257322,59.32,70219.81,0.0,-0.996,1e-05,0.44974]
[1780381261572,59.32,70207.49,0.0,-0.99607,1e-05,0.44318]
[1780381262358,59.32,70206.92,0.0,-0.99607,1e-05,0.44288]
[1780381267391,59.32,70208.31,0.0,-0.99606,1e-05,0.44362]
[1780381272428,59.32,70208.55,0.0,-0.99606,1e-05,0.44375]
[1780381277461,59.32,70206.95,0.0,-0.99607,1e-05,0.4429]
[1780381279475,59.32,70202.04,0.0,-0.9961,1e-05,0.44031]
[1780381281713,59.32,70207.45,0.0,-0.99607,1e-05,0.44316]
[1780381287531,59.32,70208.95,0.0,-0.99606,1e-05,0.44396]
[1780381291783,59.32,70214.58,0.0,-0.99604,1e-05,0.44577]
[1780381297601,59.32,70215.16,0.0,-0.99604,1e-05,0.44608]
[1780381302637,59.32,70216.45,0.0,-0.99603,1e-05,0.44676]
[1780381307678,59.32,70215.1,0.0,-0.99604,1e-05,0.44605]
[1780381310692,59.32,70210.07,0.0,-0.99607,1e-05,0.44338]
[1780381313713,59.32,70204.12,0.0,-0.9961,1e-05,0.44024]
[1780381318750,59.32,70206.73,0.0,-0.99608,1e-05,0.44161]
[1780381323786,59.32,70209.18,0.0,-0.99607,1e-05,0.44291]
[1780381327812,59.32,70230.05,0.0,-0.99596,1e-05,0.45406]
[1780381328820,59.32,70225.51,0.0,-0.99598,1e-05,0.45161]
[1780381330833,59.32,70225.25,0.0,-0.99599,1e-05,0.45147]
[1780381335868,59.32,70230.54,0.0,-0.99596,1e-05,0.45432]
[1780381340903,59.32,70234.3,0.0,-0.99594,1e-05,0.45636]
[1780381345938,59.32,70234.82,0.0,-0.99594,1e-05,0.45664]
[1780381350974,59.32,70234.47,0.0,-0.99594,1e-05,0.45645]
[1780381356013,59.32,70233.76,0.0,-0.99595,1e-05,0.45487]
[1780381361045,59.32,70234.27,0.0,-0.99595,1e-05,0.45514]
[1780381365076,59.32,70225.32,0.0,-0.996,1e-05,0.45032]
[1780381367088,59.32,70225.34,0.0,-0.996,1e-05,0.45033]
[1780381372347,59.32,70224.29,0.0,-0.996,1e-05,0.44977]
[1780381378166,59.32,70224.49,0.0,-0.996,1e-05,0.44988]
[1780381383201,59.32,70223.24,0.0,-0.99601,1e-05,0.44921]
[1780381388238,59.32,70222.81,0.0,-0.99601,1e-05,0.44898]
[1780381393273,59.32,70226.38,0.0,-0.99599,1e-05,0.45089]
[1780381398306,59.32,70226.67,0.0,-0.99599,1e-05,0.45105]
[1780381403342,59.32,70224.89,0.0,-0.996,1e-05,0.45009]
[1780381408377,59.32,70225.15,0.0,-0.996,1e-05,0.45023]
[1780381413418,59.32,70223.11,0.0,-0.99602,1e-05,0.44795]
[1780381418449,59.32,70223.15,0.0,-0.99602,1e-05,0.44797]
[1780381423484,59.32,70222.56,0.0,-0.99602,1e-05,0.44766]
[1780381428519,59.32,70221.77,0.0,-0.99602,1e-05,0.44724]
[1780381432767,59.32,70211.23,0.0,-0.99608,1e-05,0.44164]
[1780381433553,59.32,70211.09,0.0,-0.99608,1e-05,0.44157]
[1780381438589,59.32,70209.58,0.0,-0.99609,1e-05,0.44077]
[1780381443635,59.32,70212.64,0.0,-0.99607,1e-05,0.44239]
[1780381446645,59.32,70206.95,0.0,-0.9961,1e-05,0.43939]
[1780381452919,59.32,70206.27,0.0,-0.99611,1e-05,0.43903]
[1780381458731,59.32,70205.49,0.0,-0.99611,1e-05,0.43862]
[1780381465780,59.32,70205.09,0.0,-0.99611,1e-05,0.43841]
[1780381470815,59.32,70190.88,0.0,-0.99618,1e-05,0.43101]
[1780381471822,59.32,70190.92,0.0,-0.99619,1e-05,0.42988]
[1780381476861,59.32,70190.67,0.0,-0.99619,1e-05,0.42975]
[1780381478876,59.32,70190.77,0.0,-0.99619,1e-05,0.42981]
[1780381483905,59.32,70187.91,0.0,-0.99621,1e-05,0.42833]
[1780381490956,59.32,70188.08,0.0,-0.99621,1e-05,0.42842]
[1780381491962,59.32,70178.19,0.0,-0.99626,0.0,0.42336]
[1780381492969,59.32,70167.47,0.0,-0.99631,0.0,0.41793]
[1780381493976,59.32,70164.5,0.0,-0.99632,0.0,0.41643]
[1780381495990,59.32,70153.42,0.0,-0.99638,0.0,0.4109]
[1780381496997,59.32,70151.61,0.0,-0.99639,0.0,0.41]
[1780381500033,59.32,70143.9,0.0,-0.99642,0.0,0.4062]
[1780381502039,59.32,70139.14,0.0,-0.99645,0.0,0.40386]
[1780381503048,59.32,70134.03,0.0,-0.99647,0.0,0.40137]
[1780381504052,59.32,70132.78,0.0,-0.99648,0.0,0.40076]
[1780381510095,59.32,70132.9,0.0,-0.99648,0.0,0.40082]
[1780381515130,59.32,70129.45,0.0,-0.99649,0.0,0.39915]
[1780381520168,59.32,70129.59,0.0,-0.99649,0.0,0.39921]
[1780381525204,59.32,70130.09,0.0,-0.99649,0.0,0.39946]
[1780381530239,59.32,70130.19,0.0,-0.99649,0.0,0.39951]
[1780381533510,59.32,70121.73,0.0,-0.99654,0.0,0.39434]
[1780381535276,59.32,70123.76,0.0,-0.99653,0.0,0.39532]
[1780381536281,59.32,70129.8,0.0,-0.9965,0.0,0.39823]
[1780381537287,59.32,70131.41,0.0,-0.99649,0.0,0.39901]
[1780381542322,59.32,70132.87,0.0,-0.99649,0.0,0.39972]
[1780381543579,59.32,70140.36,0.0,-0.99645,0.0,0.40336]
[1780381545344,59.32,70154.5,0.0,-0.99638,0.0,0.41033]
[1780381546352,59.32,70166.66,0.0,-0.99632,0.0,0.4164]
[1780381547358,59.32,70170.63,0.0,-0.9963,0.0,0.41839]
[1780381549372,59.32,70174.85,0.0,-0.99628,0.0,0.42053]
[1780381551386,59.32,70179.68,0.0,-0.99626,0.0,0.42298]
[1780381556421,59.32,70179.95,0.0,-0.99626,0.0,0.42312]
[1780381561459,59.32,70180.29,0.0,-0.99626,0.0,0.42329]
[1780381563472,59.32,70186.04,0.0,-0.99623,0.0,0.42623]
[1780381565489,59.32,70191.71,0.0,-0.9962,1e-05,0.42914]
[1780381566495,59.32,70194.31,0.0,-0.99619,1e-05,0.43048]
[1780381571530,59.32,70194.73,0.0,-0.99618,1e-05,0.4307]
[1780381576565,59.32,70191.53,0.0,-0.9962,1e-05,0.42905]
[1780381581600,59.32,70191.72,0.0,-0.9962,1e-05,0.42915]
[1780381586635,59.32,70197.87,0.0,-0.99617,1e-05,0.43233]
[1780381587642,59.32,70198.13,0.0,-0.99617,1e-05,0.43246]
[1780381592677,59.32,70208.46,0.0,-0.99612,1e-05,0.43668]
[1780381593935,59.32,70202.44,0.0,-0.99615,1e-05,0.43354]
[1780381595697,59.32,70202.66,0.0,-0.99615,1e-05,0.43366]
[1780381600733,59.32,70207.25,0.0,-0.99613,1e-05,0.43605]
[1780381604015,59.32,70214.37,0.0,-0.99609,1e-05,0.43978]
[1780381605771,59.32,70216.98,0.0,-0.99608,1e-05,0.44116]
[1780381607784,59.32,70220.84,0.0,-0.99606,1e-05,0.4432]
[1780381612820,59.32,70220.25,0.0,-0.99606,1e-05,0.44289]
[1780381614080,59.32,70229.26,0.0,-0.99602,1e-05,0.44768]
[1780381615840,59.32,70230.68,0.0,-0.99601,1e-05,0.44844]
[1780381618862,59.32,70236.2,0.0,-0.99598,1e-05,0.4514]
[1780381621886,59.32,70229.18,0.0,-0.99602,1e-05,0.44764]
[1780381622894,59.32,70227.47,0.0,-0.99603,1e-05,0.44672]
[1780381624151,59.32,70217.58,0.0,-0.99608,1e-05,0.44147]
[1780381626922,59.32,70218.07,0.0,-0.99607,1e-05,0.44173]
[1780381628935,59.32,70226.07,0.0,-0.99603,1e-05,0.44598]
[1780381630951,59.32,70226.72,0.0,-0.99603,1e-05,0.44632]
[1780381635989,59.32,70231.41,0.0,-0.99601,1e-05,0.44883]
[1780381636994,59.32,70232.97,0.0,-0.996,1e-05,0.44966]
[1780381642033,59.32,70237.23,0.0,-0.99597,1e-05,0.45195]
[1780381644300,59.32,70242.32,0.0,-0.99595,1e-05,0.4547]
[1780381646064,59.32,70236.42,0.0,-0.99598,1e-05,0.45152]
[1780381648076,59.32,70235.36,0.0,-0.99598,1e-05,0.45095]
[1780381652105,59.32,70228.86,0.0,-0.99603,1e-05,0.44628]
[1780381657140,59.32,70229.31,0.0,-0.99603,1e-05,0.44652]
[1780381662175,59.32,70228.56,0.0,-0.99603,1e-05,0.44612]
[1780381663182,59.32,70215.48,0.0,-0.9961,1e-05,0.4392]
[1780381665195,59.32,70215.29,0.0,-0.9961,1e-05,0.4391]
[1780381671239,59.32,70215.67,0.0,-0.9961,1e-05,0.4393]
[1780381673252,59.32,70205.91,0.0,-0.99615,1e-05,0.43419]
[1780381675268,59.32,70205.65,0.0,-0.99615,1e-05,0.43405]
[1780381680303,59.32,70206.53,0.0,-0.99614,1e-05,0.43451]
[1780381685339,59.32,70208.85,0.0,-0.99613,1e-05,0.43572]
[1780381690374,59.32,70208.99,0.0,-0.99613,1e-05,0.43579]
[1780381694401,59.32,70225.2,0.0,-0.99605,1e-05,0.44433]
[1780381696415,59.32,70227.74,0.0,-0.99603,1e-05,0.44568]
[1780381699440,59.32,70239.11,0.0,-0.99597,1e-05,0.45177]
[1780381700446,59.32,70244.75,0.0,-0.99594,1e-05,0.45482]
[1780381701451,59.32,70252.48,0.0,-0.9959,1e-05,0.45902]
[1780381702457,59.32,70257.98,0.0,-0.99587,1e-05,0.46203]
[1780381703465,59.32,70260.16,0.0,-0.99586,1e-05,0.46323]
[1780381708500,59.32,70257.64,0.0,-0.99588,1e-05,0.46185]
[1780381713535,59.32,70268.91,0.0,-0.99583,1e-05,0.46684]
[1780381714796,59.32,70273.28,0.0,-0.9958,1e-05,0.46927]
[1780381720584,59.32,70272.06,0.0,-0.99581,1e-05,0.46859]
[1780381725619,59.32,70268.91,0.0,-0.99583,1e-05,0.46684]
[1780381730654,59.32,70266.09,0.0,-0.99584,1e-05,0.46528]
[1780381735689,59.32,70265.46,0.0,-0.99584,1e-05,0.46493]
[1780381741731,59.32,70266.92,0.0,-0.99584,1e-05,0.46574]
[1780381746768,59.32,70266.84,0.0,-0.99584,1e-05,0.46569]
[1780381751802,59.32,70264.65,0.0,-0.99585,1e-05,0.46448]
[1780381756835,59.32,70267.83,0.0,-0.99583,1e-05,0.46624]
[1780381761871,59.32,70263.86,0.0,-0.99585,1e-05,0.46405]
[1780381766905,59.32,70265.39,0.0,-0.99584,1e-05,0.46489]
[1780381771941,59.32,70267.76,0.0,-0.99584,1e-05,0.46498]
[1780381776975,59.32,70266.23,0.0,-0.99585,1e-05,0.46413]
[1780381782011,59.32,70267.72,0.0,-0.99584,1e-05,0.46496]
[1780381787046,59.32,70262.46,0.0,-0.99587,1e-05,0.46206]
[1780381792082,59.32,70258.79,0.0,-0.99589,1e-05,0.46005]
[1780381797115,59.32,70257.63,0.0,-0.9959,1e-05,0.45941]
[1780381802151,59.32,70262.86,0.0,-0.99587,1e-05,0.46228]
[1780381807187,59.32,70266.74,0.0,-0.99585,1e-05,0.46442]
[1780381809200,59.32,70278.01,0.0,-0.99579,1e-05,0.47067]
[1780381810209,59.32,70278.01,0.0,-0.99579,1e-05,0.47067]
[1780381812220,59.32,70277.02,0.0,-0.99579,1e-05,0.47012]
[1780381813227,59.32,70268.03,0.0,-0.99584,1e-05,0.46513]
[1780381814234,59.32,70267.43,0.0,-0.99584,1e-05,0.4648]
[1780381817258,59.32,70272.91,0.0,-0.99581,1e-05,0.46783]
[1780381818263,59.32,70278.04,0.0,-0.99579,1e-05,0.47069]
[1780381819269,59.32,70279.47,0.0,-0.99578,1e-05,0.47148]
[1780381821286,59.32,70284.77,0.0,-0.99575,1e-05,0.47445]
[1780381826319,59.32,70287.58,0.0,-0.99573,1e-05,0.47603]
[1780381829342,59.32,70293.29,0.0,-0.9957,1e-05,0.47926]
[1780381834375,59.32,70303.72,0.0,-0.99565,1e-05,0.48394]
[1780381835384,59.32,70303.78,0.0,-0.99565,1e-05,0.48397]
[1780381840423,59.32,70308.63,0.0,-0.99563,1e-05,0.48675]
[1780381846464,59.32,70309.71,0.0,-0.99562,1e-05,0.48737]
[1780381851500,59.32,70310.15,0.0,-0.99562,1e-05,0.48762]
[1780381853516,59.32,70303.08,0.0,-0.99566,1e-05,0.48357]
[1780381854523,59.32,70302.36,0.0,-0.99566,1e-05,0.48316]
[1780381859560,59.32,70303.5,0.0,-0.99565,1e-05,0.48381]
[1780381861576,59.32,70310.35,0.0,-0.99562,1e-05,0.48774]
[1780381866611,59.32,70308.55,0.0,-0.99563,1e-05,0.4867]
[1780381871646,59.32,70307.16,0.0,-0.99563,1e-05,0.48591]
[1780381876681,59.32,70307.0,0.0,-0.99563,1e-05,0.48581]
[1780381881716,59.32,70308.26,0.0,-0.99563,1e-05,0.48654]
[1780381886751,59.32,70308.8,0.0,-0.99562,1e-05,0.48685]
[1780381891791,59.32,70310.97,0.0,-0.99562,1e-05,0.48683]
[1780381892793,59.32,70305.65,0.0,-0.99565,1e-05,0.48378]
[1780381893800,59.32,70299.97,0.0,-0.99569,1e-05,0.48054]
[1780381898836,59.32,70300.24,0.0,-0.99568,1e-05,0.4807]
[1780381901859,59.32,70307.44,0.0,-0.99564,1e-05,0.4848]
[1780381906892,59.32,70310.77,0.0,-0.99562,1e-05,0.48671]
[1780381911927,59.32,70314.67,0.0,-0.9956,1e-05,0.48896]
[1780381916961,59.32,70311.72,0.0,-0.99562,1e-05,0.48726]
[1780381922000,59.32,70312.95,0.0,-0.99561,1e-05,0.48796]
[1780381927032,59.32,70315.04,0.0,-0.9956,1e-05,0.48917]
[1780381933073,59.32,70317.02,0.0,-0.99559,1e-05,0.49031]
[1780381938109,59.32,70320.71,0.0,-0.99557,1e-05,0.49245]
[1780381943145,59.32,70309.67,0.0,-0.99563,1e-05,0.48608]
[1780381944152,59.32,70297.47,0.0,-0.9957,1e-05,0.47912]
[1780381949186,59.32,70297.57,0.0,-0.9957,1e-05,0.47918]
[1780381954224,59.32,70298.3,0.0,-0.99571,1e-05,0.47834]
[1780381959256,59.32,70301.9,0.0,-0.99569,1e-05,0.48038]
[1780381963285,59.32,70293.02,0.0,-0.99574,1e-05,0.47536]
[1780381967315,59.32,70288.42,0.0,-0.99576,1e-05,0.47278]
[1780381969328,59.32,70272.25,0.0,-0.99585,1e-05,0.46379]
[1780381970334,59.32,70265.38,0.0,-0.99589,1e-05,0.46001]
[1780381972348,59.32,70259.32,0.0,-0.99592,1e-05,0.4567]
[1780381977385,59.32,70255.34,0.0,-0.99594,1e-05,0.45454]
[1780381980411,59.32,70262.73,0.0,-0.9959,1e-05,0.45856]
[1780381981415,59.32,70266.63,0.0,-0.99588,1e-05,0.4607]
[1780381982426,59.32,70260.91,0.0,-0.99591,1e-05,0.45757]
[1780381983427,59.32,70257.54,0.0,-0.99593,1e-05,0.45574]
[1780381988464,59.32,70257.85,0.0,-0.99593,1e-05,0.4559]
[1780381991484,59.32,70252.54,0.0,-0.99596,1e-05,0.45303]
[1780381993498,59.32,70243.02,0.0,-0.99601,1e-05,0.44791]
[1780381994504,59.32,70238.29,0.0,-0.99603,1e-05,0.44538]
[1780381997526,59.32,70231.35,0.0,-0.99607,1e-05,0.44169]
[1780381998534,59.32,70227.78,0.0,-0.99609,1e-05,0.43981]
[1780382000546,59.32,70221.05,0.0,-0.99612,1e-05,0.43627]
[1780382003570,59.32,70218.34,0.0,-0.99613,1e-05,0.43486]
[1780382008606,59.32,70219.01,0.0,-0.99613,1e-05,0.43521]
[1780382013645,59.32,70219.65,0.0,-0.99614,1e-05,0.43438]
[1780382018676,59.32,70218.89,0.0,-0.99614,1e-05,0.43398]
[1780382021697,59.32,70225.56,0.0,-0.99611,1e-05,0.43747]
[1780382026732,59.32,70224.39,0.0,-0.99611,1e-05,0.43686]
[1780382031767,59.32,70222.11,0.0,-0.99613,1e-05,0.43566]
[1780382037078,59.32,70221.67,0.0,-0.99613,1e-05,0.43543]
[1780382042846,59.32,70221.66,0.0,-0.99613,1e-05,0.43543]
[1780382047881,59.32,70221.87,0.0,-0.99613,1e-05,0.43554]
[1780382055937,59.32,70223.63,0.0,-0.99612,1e-05,0.43646]
[1780382060980,59.32,70229.27,0.0,-0.99609,1e-05,0.43942]
[1780382061987,59.32,70239.96,0.0,-0.99603,1e-05,0.44508]
[1780382067288,59.32,70237.61,0.0,-0.99605,1e-05,0.44383]
[1780382069040,59.32,70245.94,0.0,-0.996,1e-05,0.44828]
[1780382074096,59.32,70249.22,0.0,-0.99599,1e-05,0.44884]
[1780382075081,59.32,70257.63,0.0,-0.99595,1e-05,0.45338]
[1780382076092,59.32,70264.48,0.0,-0.99591,1e-05,0.4571]
[1780382077358,59.32,70279.95,0.0,-0.99583,1e-05,0.46559]
[1780382079110,59.32,70281.73,0.0,-0.99582,1e-05,0.46658]
[1780382084145,59.32,70283.62,0.0,-0.99581,1e-05,0.46763]
[1780382089181,59.32,70280.98,0.0,-0.99582,1e-05,0.46616]
[1780382092200,59.32,70273.61,0.0,-0.99586,1e-05,0.46209]
[1780382093208,59.32,70265.84,0.0,-0.99591,1e-05,0.45784]
[1780382097504,59.32,70258.16,0.0,-0.99595,1e-05,0.45366]
[1780382098242,59.32,70258.16,0.0,-0.99595,1e-05,0.45366]
[1780382103278,59.32,70258.05,0.0,-0.99595,1e-05,0.4536]
[1780382107580,59.32,70260.73,0.0,-0.99593,1e-05,0.45506]
[1780382109320,59.32,70254.13,0.0,-0.99597,1e-05,0.45148]
[1780382114354,59.32,70254.5,0.0,-0.99597,1e-05,0.45168]
[1780382119391,59.32,70254.18,0.0,-0.99597,1e-05,0.45151]
[1780382121404,59.32,70247.68,0.0,-0.996,1e-05,0.44802]
[1780382126439,59.32,70245.54,0.0,-0.99601,1e-05,0.44687]
[1780382131475,59.32,70245.32,0.0,-0.99603,1e-05,0.44557]
[1780382132484,59.32,70239.67,0.0,-0.99606,1e-05,0.44256]
[1780382133493,59.32,70234.01,0.0,-0.99608,1e-05,0.43957]
[1780382135505,59.32,70227.7,0.0,-0.99612,1e-05,0.43625]
[1780382140540,59.32,70226.42,0.0,-0.99612,1e-05,0.43558]
[1780382146583,59.32,70228.16,0.0,-0.99611,1e-05,0.43649]
[1780382150612,59.32,70222.51,0.0,-0.99614,1e-05,0.43354]
[1780382155647,59.32,70218.19,0.0,-0.99617,1e-05,0.43129]
[1780382156664,59.32,70218.13,0.0,-0.99617,1e-05,0.43126]
[1780382158669,59.32,70212.04,0.0,-0.9962,1e-05,0.42811]
[1780382161722,59.32,70228.62,0.0,-0.99611,1e-05,0.43673]
[1780382162718,59.32,70226.26,0.0,-0.99612,1e-05,0.4355]
[1780382163726,59.32,70211.91,0.0,-0.9962,1e-05,0.42805]
[1780382164731,59.32,70211.06,0.0,-0.9962,1e-05,0.42761]
[1780382165738,59.32,70216.23,0.0,-0.99618,1e-05,0.43028]
[1780382166745,59.32,70217.05,0.0,-0.99617,1e-05,0.4307]
[1780382171780,59.32,70218.7,0.0,-0.99616,1e-05,0.43156]
[1780382173794,59.32,70217.8,0.0,-0.99617,1e-05,0.43109]
[1780382174801,59.32,70210.79,0.0,-0.9962,1e-05,0.42747]
[1780382175809,59.32,70208.22,0.0,-0.99622,1e-05,0.42615]
[1780382180842,59.32,70206.35,0.0,-0.99623,1e-05,0.42519]
[1780382182859,59.32,70200.96,0.0,-0.99625,0.0,0.42243]
[1780382184872,59.32,70194.74,0.0,-0.99628,0.0,0.41927]
[1780382185878,59.32,70188.24,0.0,-0.99632,0.0,0.41599]
[1780382186889,59.32,70185.01,0.0,-0.99633,0.0,0.41437]
[1780382189907,59.32,70178.32,0.0,-0.99636,0.0,0.41103]
[1780382192928,59.32,70175.62,0.0,-0.99639,0.0,0.40857]
[1780382198234,59.32,70172.87,0.0,-0.9964,0.0,0.40721]
[1780382201994,59.32,70181.73,0.0,-0.99636,0.0,0.41161]
[1780382203003,59.32,70184.02,0.0,-0.99635,0.0,0.41275]
[1780382208314,59.32,70184.0,0.0,-0.99635,0.0,0.41274]
[1780382213071,59.32,70190.74,0.0,-0.99631,0.0,0.41612]
[1780382214079,59.32,70190.54,0.0,-0.99631,0.0,0.41602]
[1780382218386,59.32,70202.2,0.0,-0.99626,0.0,0.42192]
[1780382221131,59.32,70205.26,0.0,-0.99624,0.0,0.42348]
[1780382225158,59.32,70210.93,0.0,-0.99621,1e-05,0.42639]
[1780382227173,59.32,70216.2,0.0,-0.99619,1e-05,0.42911]
[1780382232206,59.32,70223.3,0.0,-0.99615,1e-05,0.43279]
[1780382234221,59.32,70224.98,0.0,-0.99614,1e-05,0.43366]
[1780382238530,59.32,70216.76,0.0,-0.99618,1e-05,0.42939]
[1780382240263,59.32,70217.99,0.0,-0.99618,1e-05,0.43003]
[1780382245297,59.32,70219.33,0.0,-0.99617,1e-05,0.43072]
[1780382250332,59.32,70218.72,0.0,-0.99617,1e-05,0.43041]
[1780382255368,59.32,70218.19,0.0,-0.99619,1e-05,0.42898]
[1780382260404,59.32,70215.7,0.0,-0.9962,1e-05,0.42769]
[1780382262417,59.32,70214.09,0.0,-0.99621,1e-05,0.42686]
[1780382267452,59.32,70216.36,0.0,-0.9962,1e-05,0.42803]
[1780382272486,59.32,70215.81,0.0,-0.9962,1e-05,0.42775]
[1780382277528,59.32,70220.4,0.0,-0.99617,1e-05,0.43012]
[1780382278811,59.32,70207.55,0.0,-0.99624,1e-05,0.42351]
[1780382280548,59.32,70205.97,0.0,-0.99625,0.0,0.4227]
[1780382285582,59.32,70212.67,0.0,-0.99621,1e-05,0.42613]
[1780382287596,59.32,70215.58,0.0,-0.9962,1e-05,0.42763]
[1780382292631,59.32,70215.47,0.0,-0.9962,1e-05,0.42757]
[1780382297666,59.32,70212.98,0.0,-0.99621,1e-05,0.42629]
[1780382302701,59.32,70213.51,0.0,-0.99621,1e-05,0.42657]
[1780382305722,59.32,70207.67,0.0,-0.99624,1e-05,0.42357]
[1780382306729,59.32,70207.88,0.0,-0.99624,1e-05,0.42368]
[1780382311763,59.32,70208.99,0.0,-0.99624,0.0,0.4231]
[1780382316799,59.32,70208.51,0.0,-0.99624,0.0,0.42286]
[1780382321834,59.32,70208.45,0.0,-0.99624,0.0,0.42282]
[1780382326868,59.32,70208.47,0.0,-0.99624,0.0,0.42283]
[1780382331903,59.32,70211.66,0.0,-0.99623,1e-05,0.42447]
[1780382336939,59.32,70211.56,0.0,-0.99623,1e-05,0.42441]
[1780382341974,59.32,70213.19,0.0,-0.99622,1e-05,0.42525]
[1780382347011,59.32,70213.2,0.0,-0.99622,1e-05,0.42526]
[1780382352048,59.32,70216.73,0.0,-0.9962,1e-05,0.42707]
[1780382357082,59.32,70211.41,0.0,-0.99623,1e-05,0.42434]
[1780382362117,59.32,70214.71,0.0,-0.99621,1e-05,0.42603]
[1780382367155,59.32,70221.97,0.0,-0.99618,1e-05,0.42978]
[1780382372191,59.32,70221.51,0.0,-0.99619,1e-05,0.42838]
[1780382377227,59.32,70222.74,0.0,-0.99618,1e-05,0.42902]
[1780382382262,59.32,70223.06,0.0,-0.99618,1e-05,0.42918]
[1780382387297,59.32,70227.5,0.0,-0.99616,1e-05,0.43148]
[1780382393339,59.32,70227.57,0.0,-0.99616,1e-05,0.43152]
[1780382399661,59.32,70227.5,0.0,-0.99616,1e-05,0.43148]
[1780382402402,59.32,70232.6,0.0,-0.99613,1e-05,0.43414]
[1780382403409,59.32,70232.78,0.0,-0.99613,1e-05,0.43423]
[1780382406429,59.32,70238.73,0.0,-0.9961,1e-05,0.43735]
[1780382408443,59.32,70232.31,0.0,-0.99613,1e-05,0.43399]
[1780382413479,59.32,70231.69,0.0,-0.99614,1e-05,0.43366]
[1780382418514,59.32,70230.4,0.0,-0.99614,1e-05,0.43299]
[1780382422541,59.32,70222.95,0.0,-0.99618,1e-05,0.42912]
[1780382427578,59.32,70225.95,0.0,-0.99617,1e-05,0.43068]
[1780382432616,59.32,70228.9,0.0,-0.99616,1e-05,0.43105]
[1780382437650,59.32,70228.18,0.0,-0.99617,1e-05,0.43067]
[1780382442682,59.32,70227.01,0.0,-0.99617,1e-05,0.43007]
[1780382447718,59.32,70222.51,0.0,-0.99619,1e-05,0.42774]
[1780382452753,59.32,70211.05,0.0,-0.99625,0.0,0.42186]
[1780382453760,59.32,70208.81,0.0,-0.99626,0.0,0.42072]
[1780382455774,59.32,70203.18,0.0,-0.99629,0.0,0.41787]
[1780382456781,59.32,70203.23,0.0,-0.99629,0.0,0.41789]
[1780382460090,59.32,70192.83,0.0,-0.99634,0.0,0.41266]
[1780382460809,59.32,70192.83,0.0,-0.99634,0.0,0.41266]
[1780382465845,59.32,70194.05,0.0,-0.99634,0.0,0.41327]
[1780382467859,59.32,70188.65,0.0,-0.99636,0.0,0.41057]
[1780382470165,59.32,70184.15,0.0,-0.99638,0.0,0.40834]
[1780382475916,59.32,70184.32,0.0,-0.99638,0.0,0.40842]
[1780382480950,59.32,70184.09,0.0,-0.99638,0.0,0.40831]
[1780382482964,59.32,70190.62,0.0,-0.99635,0.0,0.41156]
[1780382483971,59.32,70196.02,0.0,-0.99633,0.0,0.41426]
[1780382484978,59.32,70196.58,0.0,-0.99632,0.0,0.41454]
[1780382489008,59.32,70210.74,0.0,-0.99625,0.0,0.42171]
[1780382490045,59.32,70219.13,0.0,-0.99621,1e-05,0.426]
[1780382491030,59.32,70219.13,0.0,-0.99622,1e-05,0.42485]
[1780382492038,59.32,70230.27,0.0,-0.99616,1e-05,0.4306]
[1780382493043,59.32,70227.94,0.0,-0.99618,1e-05,0.42939]
[1780382494052,59.32,70222.22,0.0,-0.99621,1e-05,0.42644]
[1780382495056,59.32,70223.02,0.0,-0.9962,1e-05,0.42685]
[1780382500091,59.32,70223.86,0.0,-0.9962,1e-05,0.42728]
[1780382505125,59.32,70222.74,0.0,-0.9962,1e-05,0.4267]
[1780382510160,59.32,70223.98,0.0,-0.9962,1e-05,0.42734]
[1780382515196,59.32,70225.22,0.0,-0.99619,1e-05,0.42798]
[1780382520233,59.32,70223.68,0.0,-0.9962,1e-05,0.42719]
[1780382525266,59.32,70227.07,0.0,-0.99618,1e-05,0.42894]
[1780382528289,59.32,70232.52,0.0,-0.99615,1e-05,0.43176]
[1780382530301,59.32,70238.34,0.0,-0.99612,1e-05,0.4348]
[1780382535336,59.32,70227.15,0.0,-0.99618,1e-05,0.42898]
[1780382536343,59.32,70224.39,0.0,-0.99619,1e-05,0.42755]
[1780382540658,59.32,70222.27,0.0,-0.99621,1e-05,0.42646]
[1780382547421,59.32,70222.21,0.0,-0.99621,1e-05,0.42643]
[1780382552457,59.32,70224.5,0.0,-0.9962,1e-05,0.42646]
[1780382557493,59.32,70223.35,0.0,-0.99621,1e-05,0.42586]
[1780382559507,59.32,70242.28,0.0,-0.99611,1e-05,0.43569]
[1780382560800,59.32,70248.65,0.0,-0.99608,1e-05,0.43904]
[1780382562528,59.32,70243.49,0.0,-0.99611,1e-05,0.43633]
[1780382564542,59.32,70237.17,0.0,-0.99614,1e-05,0.43302]
[1780382570870,59.32,70235.96,0.0,-0.99615,1e-05,0.43239]
[1780382576626,59.32,70235.74,0.0,-0.99615,1e-05,0.43228]
[1780382581662,59.32,70235.18,0.0,-0.99615,1e-05,0.43198]
[1780382588713,59.32,70238.52,0.0,-0.99613,1e-05,0.43372]
[1780382593748,59.32,70239.25,0.0,-0.99613,1e-05,0.43411]
[1780382594756,59.32,70229.6,0.0,-0.99618,1e-05,0.42909]
[1780382595761,59.32,70228.57,0.0,-0.99618,1e-05,0.42856]
[1780382601080,59.32,70227.62,0.0,-0.99619,1e-05,0.42806]
[1780382606839,59.32,70224.3,0.0,-0.99621,1e-05,0.42635]
[1780382611876,59.32,70226.31,0.0,-0.99621,1e-05,0.42623]
[1780382616909,59.32,70223.67,0.0,-0.99622,1e-05,0.42488]
[1780382621944,59.32,70221.74,0.0,-0.99623,1e-05,0.42389]
[1780382626981,59.32,70221.04,0.0,-0.99623,1e-05,0.42353]
[1780382630002,59.32,70209.11,0.0,-0.99629,0.0,0.41746]
[1780382631291,59.32,70197.23,0.0,-0.99635,0.0,0.41149]
[1780382632016,59.32,70197.23,0.0,-0.99635,0.0,0.41149]
[1780382635042,59.32,70195.29,0.0,-0.99636,0.0,0.41052]
[1780382640074,59.32,70192.42,0.0,-0.99637,0.0,0.40909]
[1780382645108,59.32,70192.88,0.0,-0.99637,0.0,0.40932]
[1780382650142,59.32,70190.86,0.0,-0.99638,0.0,0.40832]
[1780382653164,59.32,70187.17,0.0,-0.9964,0.0,0.40649]
[1780382658199,59.32,70191.36,0.0,-0.99638,0.0,0.40857]
[1780382661220,59.32,70198.6,0.0,-0.99634,0.0,0.41217]
[1780382662227,59.32,70199.45,0.0,-0.99634,0.0,0.4126]
[1780382668271,59.32,70197.82,0.0,-0.99635,0.0,0.41178]
[1780382671292,59.32,70192.64,0.0,-0.99638,0.0,0.40808]
[1780382676327,59.32,70192.76,0.0,-0.99638,0.0,0.40814]
[1780382680354,59.32,70186.04,0.0,-0.99641,0.0,0.40482]
[1780382681362,59.32,70184.56,0.0,-0.99642,0.0,0.40409]
[1780382682370,59.32,70177.19,0.0,-0.99646,0.0,0.40048]
[1780382683376,59.32,70171.74,0.0,-0.99648,0.0,0.39783]
[1780382684383,59.32,70169.57,0.0,-0.99649,0.0,0.39677]
[1780382689417,59.32,70174.5,0.0,-0.99647,0.0,0.39917]
[1780382694456,59.32,70160.6,0.0,-0.99653,0.0,0.39245]
[1780382695462,59.32,70154.64,0.0,-0.99656,0.0,0.3896]
[1780382696472,59.32,70154.33,0.0,-0.99656,0.0,0.38945]
[1780382701785,59.32,70147.4,0.0,-0.99659,0.0,0.38616]
[1780382703518,59.32,70146.18,0.0,-0.9966,0.0,0.38558]
[1780382708556,59.32,70141.81,0.0,-0.99662,0.0,0.38352]
[1780382711854,59.32,70161.31,0.0,-0.99653,0.0,0.39279]
[1780382713587,59.32,70168.35,0.0,-0.9965,0.0,0.39618]
[1780382714595,59.32,70169.31,0.0,-0.99649,0.0,0.39665]
[1780382716610,59.32,70175.64,0.0,-0.99646,0.0,0.39972]
[1780382721925,59.32,70171.6,0.0,-0.99648,0.0,0.39776]
[1780382723657,59.32,70165.28,0.0,-0.99651,0.0,0.3947]
[1780382726679,59.32,70172.15,0.0,-0.99648,0.0,0.39803]
[1780382731994,59.32,70180.31,0.0,-0.99645,0.0,0.4009]
[1780382733729,59.32,70171.65,0.0,-0.99649,0.0,0.39669]
[1780382738770,59.32,70173.51,0.0,-0.99648,0.0,0.39759]
[1780382742064,59.32,70180.03,0.0,-0.99645,0.0,0.40076]
[1780382743807,59.32,70191.72,0.0,-0.9964,0.0,0.40651]
[1780382744814,59.32,70201.0,0.0,-0.99635,0.0,0.41112]
[1780382745820,59.32,70204.11,0.0,-0.99634,0.0,0.41268]
[1780382750857,59.32,70202.9,0.0,-0.99634,0.0,0.41207]
[1780382752135,59.32,70208.52,0.0,-0.99631,0.0,0.41489]
[1780382753878,59.32,70214.2,0.0,-0.99629,0.0,0.41776]
[1780382754885,59.32,70214.07,0.0,-0.99629,0.0,0.41769]
[1780382759921,59.32,70213.8,0.0,-0.99629,0.0,0.41756]
[1780382762212,59.32,70194.34,0.0,-0.99638,0.0,0.40781]
[1780382762943,59.32,70194.34,0.0,-0.99638,0.0,0.40781]
[1780382767978,59.32,70194.51,0.0,-0.99638,0.0,0.40789]
[1780382769996,59.32,70181.45,0.0,-0.99645,0.0,0.40146]
[1780382770999,59.32,70180.03,0.0,-0.99645,0.0,0.40076]
[1780382774023,59.32,70171.12,0.0,-0.99649,0.0,0.39643]
[1780382775030,59.32,70167.74,0.0,-0.99651,0.0,0.3948]
[1780382776043,59.32,70158.02,0.0,-0.99656,0.0,0.39013]
[1780382777042,59.32,70151.11,0.0,-0.99659,0.0,0.38685]
[1780382778049,59.32,70146.45,0.0,-0.99661,0.0,0.38464]
[1780382779057,59.32,70137.8,0.0,-0.99665,0.0,0.38058]
[1780382780062,59.32,70122.9,0.0,-0.99671,0.0,0.37367]
[1780382781070,59.32,70123.0,0.0,-0.99671,0.0,0.37371]
[1780382786105,59.32,70123.38,0.0,-0.99671,0.0,0.37389]
[1780382791140,59.32,70126.03,0.0,-0.99671,0.0,0.37406]
[1780382796175,59.32,70119.51,0.0,-0.99674,0.0,0.37107]
[1780382797182,59.32,70113.31,0.0,-0.99677,0.0,0.36824]
[1780382798188,59.32,70117.34,0.0,-0.99675,0.0,0.37008]
[1780382800203,59.32,70116.28,0.0,-0.99675,0.0,0.36959]
[1780382804240,59.32,70121.28,0.0,-0.99673,0.0,0.37188]
[1780382806250,59.32,70115.54,0.0,-0.99676,0.0,0.36926]
[1780382807258,59.32,70114.23,0.0,-0.99676,0.0,0.36866]
[1780382812567,59.32,70118.78,0.0,-0.99674,0.0,0.37074]
[1780382817331,59.32,70107.33,0.0,-0.99679,0.0,0.36553]
[1780382819344,59.32,70104.32,0.0,-0.99681,0.0,0.36417]
[1780382824379,59.32,70107.69,0.0,-0.99679,0.0,0.36569]
[1780382828409,59.32,70108.16,0.0,-0.99679,0.0,0.36591]
[1780382833442,59.32,70106.05,0.0,-0.9968,0.0,0.36495]
[1780382838476,59.32,70109.68,0.0,-0.99678,0.0,0.36659]
[1780382843512,59.32,70112.85,0.0,-0.99677,0.0,0.36803]
[1780382848548,59.32,70083.28,0.0,-0.9969,0.0,0.35481]
[1780382849553,59.32,70065.63,0.0,-0.99697,0.0,0.34711]
[1780382850577,59.32,70045.73,0.0,-0.99705,0.0,0.3386]
[1780382851610,59.32,70045.16,0.0,-0.99706,0.0,0.33739]
[1780382852579,59.32,70022.54,0.0,-0.99715,0.0,0.32796]
[1780382853586,59.32,70043.07,0.0,-0.99707,0.0,0.33651]
[1780382855608,59.32,70039.86,0.0,-0.99708,0.0,0.33516]
[1780382856621,59.32,69984.25,0.0,-0.9973,0.0,0.31252]
[1780382857651,59.32,69984.07,0.0,-0.9973,0.0,0.31245]
[1780382858634,59.32,69936.08,0.0,-0.99747,0.0,0.29399]
[1780382859646,59.32,69942.91,0.0,-0.99745,0.0,0.29656]
[1780382860663,59.32,69974.73,0.0,-0.99733,0.0,0.30878]
[1780382861667,59.32,70009.97,0.0,-0.9972,0.0,0.32282]
[1780382862701,59.32,69996.71,0.0,-0.99725,0.0,0.31748]
[1780382863673,59.32,70013.03,0.0,-0.99719,0.0,0.32407]
[1780382864681,59.32,70005.98,0.0,-0.99722,0.0,0.32121]
[1780382865689,59.32,69995.28,0.0,-0.99726,0.0,0.3169]
[1780382866698,59.32,70008.01,0.0,-0.99721,0.0,0.32203]
[1780382867703,59.32,70025.39,0.0,-0.99714,0.0,0.32914]
[1780382868710,59.32,70016.16,0.0,-0.99718,0.0,0.32534]
[1780382869718,59.32,70019.61,0.0,-0.99716,0.0,0.32676]
[1780382870733,59.32,70035.37,0.0,-0.9971,0.0,0.33328]
[1780382871757,59.32,70053.46,0.0,-0.99703,0.0,0.3409]
[1780382873046,59.32,70047.12,0.0,-0.99705,0.0,0.33822]
[1780382876787,59.32,70045.15,0.0,-0.99706,0.0,0.33738]
[1780382879805,59.32,70038.63,0.0,-0.99709,0.0,0.33464]
[1780382880818,59.32,70039.98,0.0,-0.99708,0.0,0.33521]
[1780382881823,59.32,70058.51,0.0,-0.99701,0.0,0.34306]
[1780382883132,59.32,70067.44,0.0,-0.99697,0.0,0.3469]
[1780382884846,59.32,70046.47,0.0,-0.99706,0.0,0.33794]
[1780382885852,59.32,70047.51,0.0,-0.99705,0.0,0.33838]
[1780382886860,59.32,70053.38,0.0,-0.99703,0.0,0.34087]
[1780382887867,59.32,70048.94,0.0,-0.99705,0.0,0.33899]
[1780382890892,59.32,70044.96,0.0,-0.99706,0.0,0.3373]
[1780382893199,59.32,70031.93,0.0,-0.99711,0.0,0.33185]
[1780382894916,59.32,70031.89,0.0,-0.99711,0.0,0.33183]
[1780382899951,59.32,70044.79,0.0,-0.99706,0.0,0.33723]
[1780382900957,59.32,70048.6,0.0,-0.99705,0.0,0.33884]
[1780382903271,59.32,70066.84,0.0,-0.99697,0.0,0.34664]
[1780382904987,59.32,70069.51,0.0,-0.99696,0.0,0.34779]
[1780382905994,59.32,70074.86,0.0,-0.99694,0.0,0.35012]
[1780382907001,59.32,70063.96,0.0,-0.99698,0.0,0.3454]
[1780382908013,59.32,70062.43,0.0,-0.99699,0.0,0.34474]
[1780382910025,59.32,70068.38,0.0,-0.99697,0.0,0.34731]
[1780382911031,59.32,70072.98,0.0,-0.99696,0.0,0.34831]
[1780382912041,59.32,70067.83,0.0,-0.99698,0.0,0.34608]
[1780382913341,59.32,70065.72,0.0,-0.99699,0.0,0.34517]
[1780382919099,59.32,70069.81,0.0,-0.99697,0.0,0.34693]
[1780382924133,59.32,70070.87,0.0,-0.99696,0.0,0.34739]
[1780382929168,59.32,70069.31,0.0,-0.99697,0.0,0.34672]
[1780382933484,59.32,70064.69,0.0,-0.99699,0.0,0.34473]
[1780382935209,59.32,70049.89,0.0,-0.99705,0.0,0.33842]
[1780382936216,59.32,70040.58,0.0,-0.99709,0.0,0.3345]
[1780382937223,59.32,70040.46,0.0,-0.99709,0.0,0.33445]
[1780382938229,59.32,70048.55,0.0,-0.99706,0.0,0.33785]
[1780382939237,59.32,70047.77,0.0,-0.99706,0.0,0.33752]
[1780382942260,59.32,70048.19,0.0,-0.99706,0.0,0.3377]
[1780382943575,59.32,70041.54,0.0,-0.99708,0.0,0.3349]
[1780382944273,59.32,70041.9,0.0,-0.99708,0.0,0.33505]
[1780382949308,59.32,70047.38,0.0,-0.99706,0.0,0.33736]
[1780382951322,59.32,70055.34,0.0,-0.99703,0.0,0.34073]
[1780382953650,59.32,70068.71,0.0,-0.99697,0.0,0.34646]
[1780382954344,59.32,70068.71,0.0,-0.99697,0.0,0.34646]
[1780382957364,59.32,70076.69,0.0,-0.99694,0.0,0.34992]
[1780382961393,59.32,70070.97,0.0,-0.99696,0.0,0.34744]
[1780382963720,59.32,70071.09,0.0,-0.99696,0.0,0.34749]
[1780382966427,59.32,70075.83,0.0,-0.99694,0.0,0.34954]
[1780382970457,59.32,70063.53,0.0,-0.99699,0.0,0.34423]
[1780382971464,59.32,70062.66,0.0,-0.99701,0.0,0.34287]
[1780382976499,59.32,70062.9,0.0,-0.99701,0.0,0.34298]
[1780382981543,59.32,70056.51,0.0,-0.99703,0.0,0.34025]
[1780382983557,59.32,70057.26,0.0,-0.99703,0.0,0.34057]
[1780382985573,59.32,70066.3,0.0,-0.99699,0.0,0.34443]
[1780382986585,59.32,70073.26,0.0,-0.99696,0.0,0.34744]
[1780382987585,59.32,70090.89,0.0,-0.99689,0.0,0.35514]
[1780382988594,59.32,70108.6,0.0,-0.99681,0.0,0.36302]
[1780382989601,59.32,70112.47,0.0,-0.9968,0.0,0.36477]
[1780382990607,59.32,70118.27,0.0,-0.99677,0.0,0.36739]
[1780382992622,59.32,70118.92,0.0,-0.99677,0.0,0.36769]
[1780382996651,59.32,70124.42,0.0,-0.99674,0.0,0.37019]
[1780382998664,59.32,70128.07,0.0,-0.99673,0.0,0.37186]
[1780383000678,59.32,70134.49,0.0,-0.9967,0.0,0.37482]
[1780383001686,59.32,70128.34,0.0,-0.99673,0.0,0.37199]
[1780383002693,59.32,70126.62,0.0,-0.99673,0.0,0.3712]
[1780383005718,59.32,70139.48,0.0,-0.99668,0.0,0.37713]
[1780383007727,59.32,70141.57,0.0,-0.99667,0.0,0.3781]
[1780383011754,59.32,70147.45,0.0,-0.99664,0.0,0.38085]
[1780383013769,59.32,70152.45,0.0,-0.99662,0.0,0.38319]
[1780383014776,59.32,70158.26,0.0,-0.99659,0.0,0.38594]
[1780383015783,59.32,70162.5,0.0,-0.99657,0.0,0.38795]
[1780383019811,59.32,70150.2,0.0,-0.99663,0.0,0.38214]
[1780383020818,59.32,70151.37,0.0,-0.99662,0.0,0.38269]
[1780383025853,59.32,70158.28,0.0,-0.99659,0.0,0.38595]
[1780383026859,59.32,70167.5,0.0,-0.99655,0.0,0.39033]
[1780383027867,59.32,70169.55,0.0,-0.99654,0.0,0.39132]
[1780383029891,59.32,70165.37,0.0,-0.99656,0.0,0.38932]
[1780383030887,59.32,70171.9,0.0,-0.99653,0.0,0.39244]
[1780383032902,59.32,70176.03,0.0,-0.99652,0.0,0.39334]
[1780383033911,59.32,70182.44,0.0,-0.99649,0.0,0.39644]
[1780383034917,59.32,70175.62,0.0,-0.99652,0.0,0.39314]
[1780383035920,59.32,70171.9,0.0,-0.99654,0.0,0.39136]
[1780383038945,59.32,70182.23,0.0,-0.99649,0.0,0.39633]
[1780383039951,59.32,70175.98,0.0,-0.99652,0.0,0.39332]
[1780383040959,59.32,70176.05,0.0,-0.99652,0.0,0.39335]
[1780383041968,59.32,70169.84,0.0,-0.99655,0.0,0.39037]
[1780383044304,59.32,70164.51,0.0,-0.99657,0.0,0.38783]
[1780383049015,59.32,70170.77,0.0,-0.99654,0.0,0.39081]
[1780383050031,59.32,70176.38,0.0,-0.99652,0.0,0.39351]
[1780383051029,59.32,70176.46,0.0,-0.99652,0.0,0.39355]
[1780383053042,59.32,70182.79,0.0,-0.99649,0.0,0.39661]
[1780383057072,59.32,70187.98,0.0,-0.99646,0.0,0.39913]
[1780383062106,59.32,70183.78,0.0,-0.99648,0.0,0.39709]
[1780383066137,59.32,70196.15,0.0,-0.99642,0.0,0.40313]
[1780383071171,59.32,70196.85,0.0,-0.99642,0.0,0.40347]
[1780383072180,59.32,70203.19,0.0,-0.99639,0.0,0.4066]
[1780383073186,59.32,70212.4,0.0,-0.99634,0.0,0.41119]
[1780383074515,59.32,70213.22,0.0,-0.99634,0.0,0.4116]
[1780383076207,59.32,70219.23,0.0,-0.99631,0.0,0.41461]
[1780383078222,59.32,70227.25,0.0,-0.99627,0.0,0.41867]
[1780383079230,59.32,70228.46,0.0,-0.99626,0.0,0.41928]
[1780383083267,59.32,70217.56,0.0,-0.99632,0.0,0.41377]
[1780383084590,59.32,70195.89,0.0,-0.99642,0.0,0.403]
[1780383085294,59.32,70195.89,0.0,-0.99642,0.0,0.403]
[1780383086287,59.32,70193.86,0.0,-0.99643,0.0,0.402]
[1780383087292,59.32,70185.63,0.0,-0.99647,0.0,0.39799]
[1780383088300,59.32,70181.81,0.0,-0.99649,0.0,0.39613]
[1780383090314,59.32,70182.99,0.0,-0.99649,0.0,0.3967]
[1780383095349,59.32,70183.8,0.0,-0.99649,0.0,0.396]
[1780383100416,59.32,70188.53,0.0,-0.99647,0.0,0.39829]
[1780383101403,59.32,70201.16,0.0,-0.99641,0.0,0.40448]
[1780383102409,59.32,70205.53,0.0,-0.99639,0.0,0.40664]
[1780383104736,59.32,70199.3,0.0,-0.99642,0.0,0.40357]
[1780383105431,59.32,70199.3,0.0,-0.99642,0.0,0.40357]
[1780383110466,59.32,70209.62,0.0,-0.99637,0.0,0.40867]
[1780383111473,59.32,70214.37,0.0,-0.99634,0.0,0.41104]
[1780383112479,59.32,70213.65,0.0,-0.99635,0.0,0.41068]
[1780383117515,59.32,70209.63,0.0,-0.99637,0.0,0.40868]
[1780383122551,59.32,70197.63,0.0,-0.99643,0.0,0.40275]
[1780383123559,59.32,70192.41,0.0,-0.99645,0.0,0.40019]
[1780383124887,59.32,70192.01,0.0,-0.99645,0.0,0.39999]
[1780383126580,59.32,70184.04,0.0,-0.99649,0.0,0.39611]
[1780383127587,59.32,70185.18,0.0,-0.99648,0.0,0.39667]
[1780383129600,59.32,70196.02,0.0,-0.99643,0.0,0.40195]
[1780383130607,59.32,70197.77,0.0,-0.99642,0.0,0.40281]
[1780383134957,59.32,70206.7,0.0,-0.99638,0.0,0.40722]
[1780383136649,59.32,70206.96,0.0,-0.99638,0.0,0.40735]
[1780383141685,59.32,70192.01,0.0,-0.99645,0.0,0.39999]
[1780383142692,59.32,70187.37,0.0,-0.99647,0.0,0.39773]
[1780383143702,59.32,70187.18,0.0,-0.99648,0.0,0.39764]
[1780383148739,59.32,70187.51,0.0,-0.99647,0.0,0.3978]
[1780383153776,59.32,70186.94,0.0,-0.99649,0.0,0.39642]
[1780383157802,59.32,70176.56,0.0,-0.99653,0.0,0.39142]
[1780383158808,59.32,70177.69,0.0,-0.99653,0.0,0.39196]
[1780383163842,59.32,70186.28,0.0,-0.99649,0.0,0.3961]
[1780383164850,59.32,70182.7,0.0,-0.99651,0.0,0.39437]
[1780383165857,59.32,70177.33,0.0,-0.99653,0.0,0.39179]
[1780383166863,59.32,70177.04,0.0,-0.99653,0.0,0.39165]
[1780383169885,59.32,70182.53,0.0,-0.99651,0.0,0.39429]
[1780383174920,59.32,70179.69,0.0,-0.99652,0.0,0.39292]
[1780383179957,59.32,70183.53,0.0,-0.9965,0.0,0.39477]
[1780383182976,59.32,70168.15,0.0,-0.99657,0.0,0.3874]
[1780383183987,59.32,70168.29,0.0,-0.99657,0.0,0.38747]
[1780383184990,59.32,70168.24,0.0,-0.99657,0.0,0.38744]
[1780383190026,59.32,70161.45,0.0,-0.9966,0.0,0.38422]
[1780383191034,59.32,70150.76,0.0,-0.99665,0.0,0.37921]
[1780383192040,59.32,70152.13,0.0,-0.99665,0.0,0.37985]
[1780383197074,59.32,70152.1,0.0,-0.99665,0.0,0.37983]
[1780383202111,59.32,70150.36,0.0,-0.99666,0.0,0.37902]
[1780383203117,59.32,70139.27,0.0,-0.99671,0.0,0.37387]
[1780383204124,59.32,70136.7,0.0,-0.99672,0.0,0.37269]
[1780383209159,59.32,70136.94,0.0,-0.99672,0.0,0.3728]
[1780383214193,59.32,70138.82,0.0,-0.99672,0.0,0.37262]
[1780383217219,59.32,70142.97,0.0,-0.9967,0.0,0.37453]
[1780383220235,59.32,70149.65,0.0,-0.99667,0.0,0.37763]
[1780383221243,59.32,70149.08,0.0,-0.99667,0.0,0.37736]
[1780383224265,59.32,70142.03,0.0,-0.9967,0.0,0.3741]
[1780383228291,59.32,70126.82,0.0,-0.99677,0.0,0.36713]
[1780383229298,59.32,70121.6,0.0,-0.99679,0.0,0.36477]
[1780383234335,59.32,70125.05,0.0,-0.99678,0.0,0.36633]
[1780383235708,59.32,70131.23,0.0,-0.99675,0.0,0.36914]
[1780383237358,59.32,70069.97,0.0,-0.99701,0.0,0.34208]
[1780383238366,59.32,70045.59,0.0,-0.99711,0.0,0.33179]
[1780383239371,59.32,70043.96,0.0,-0.99712,0.0,0.33111]
[1780383240381,59.32,70044.65,0.0,-0.99711,0.0,0.3314]
[1780383245754,59.32,70027.87,0.0,-0.99718,0.0,0.32448]
[1780383247429,59.32,70033.03,0.0,-0.99716,0.0,0.32659]
[1780383252464,59.32,70036.22,0.0,-0.99715,0.0,0.32791]
[1780383253470,59.32,70043.68,0.0,-0.99712,0.0,0.33099]
[1780383254479,59.32,70026.88,0.0,-0.99718,0.0,0.32408]
[1780383255825,59.32,69996.69,0.0,-0.9973,0.0,0.31196]
[1780383258512,59.32,70001.8,0.0,-0.99728,0.0,0.31398]
[1780383259517,59.32,70013.04,0.0,-0.99724,0.0,0.31847]
[1780383260550,59.32,70021.94,0.0,-0.9972,0.0,0.32206]
[1780383262548,59.32,70037.95,0.0,-0.99714,0.0,0.32862]
[1780383263555,59.32,70037.7,0.0,-0.99714,0.0,0.32852]
[1780383265898,59.32,70043.15,0.0,-0.99712,0.0,0.33077]
[1780383267586,59.32,70040.66,0.0,-0.99713,0.0,0.32974]
[1780383268593,59.32,70032.49,0.0,-0.99716,0.0,0.32637]
[1780383269607,59.32,70030.18,0.0,-0.99717,0.0,0.32542]
[1780383271613,59.32,70035.83,0.0,-0.99716,0.0,0.3268]
[1780383273628,59.32,70044.41,0.0,-0.99712,0.0,0.33034]
[1780383274635,59.32,70049.46,0.0,-0.9971,0.0,0.33244]
[1780383275968,59.32,70051.09,0.0,-0.9971,0.0,0.33312]
[1780383279671,59.32,70043.66,0.0,-0.99712,0.0,0.33003]
[1780383280677,59.32,70042.97,0.0,-0.99713,0.0,0.32974]
[1780383282691,59.32,70050.39,0.0,-0.9971,0.0,0.33283]
[1780383287727,59.32,70054.11,0.0,-0.99708,0.0,0.33439]
[1780383292764,59.32,70058.57,0.0,-0.99707,0.0,0.33626]
[1780383296113,59.32,70065.09,0.0,-0.99704,0.0,0.33902]
[1780383301827,59.32,70061.81,0.0,-0.99705,0.0,0.33763]
[1780383302834,59.32,70049.89,0.0,-0.9971,0.0,0.33262]
[1780383303841,59.32,70045.1,0.0,-0.99712,0.0,0.33063]
[1780383304847,59.32,70049.58,0.0,-0.9971,0.0,0.33249]
[1780383307869,59.32,70049.91,0.0,-0.9971,0.0,0.33263]
[1780383309883,59.32,70029.71,0.0,-0.99718,0.0,0.32429]
[1780383310890,59.32,70029.53,0.0,-0.99718,0.0,0.32421]
[1780383311898,59.32,70028.64,0.0,-0.99718,0.0,0.32385]
[1780383316254,59.32,70018.6,0.0,-0.99722,0.0,0.31978]
[1780383317939,59.32,70005.94,0.0,-0.99727,0.0,0.3147]
[1780383318946,59.32,69999.39,0.0,-0.9973,0.0,0.31211]
[1780383319953,59.32,69999.82,0.0,-0.99729,0.0,0.31228]
[1780383322974,59.32,70001.02,0.0,-0.99729,0.0,0.31275]
[1780383324988,59.32,69995.07,0.0,-0.99731,0.0,0.3104]
[1780383325995,59.32,69989.84,0.0,-0.99733,0.0,0.30835]
[1780383327012,59.32,69987.61,0.0,-0.99734,0.0,0.30748]
[1780383329018,59.32,69976.6,0.0,-0.99738,0.0,0.30321]
[1780383330027,59.32,69964.96,0.0,-0.99742,0.0,0.29876]
[1780383331034,59.32,69974.67,0.0,-0.99739,0.0,0.30158]
[1780383332042,59.32,69979.0,0.0,-0.99738,0.0,0.30324]
[1780383333054,59.32,69984.42,0.0,-0.99736,0.0,0.30534]
[1780383335080,59.32,69965.94,0.0,-0.99743,0.0,0.29824]
[1780383336115,59.32,69958.98,0.0,-0.99745,0.0,0.29561]
[1780383337091,59.32,69950.13,0.0,-0.99748,0.0,0.29229]
[1780383338100,59.32,69949.53,0.0,-0.99748,0.0,0.29206]
[1780383340114,59.32,69957.11,0.0,-0.99746,0.0,0.2949]
[1780383342125,59.32,69964.18,0.0,-0.99743,0.0,0.29758]
[1780383343133,59.32,69959.8,0.0,-0.99745,0.0,0.29592]
[1780383344154,59.32,69940.64,0.0,-0.99752,0.0,0.28876]
[1780383345151,59.32,69939.95,0.0,-0.99752,0.0,0.28851]
[1780383346157,59.32,69934.42,0.0,-0.99754,0.0,0.28647]
[1780383347164,59.32,69934.28,0.0,-0.99754,0.0,0.28642]
[1780383348171,59.32,69934.69,0.0,-0.99754,0.0,0.28657]
[1780383350185,59.32,69926.55,0.0,-0.99756,0.0,0.28359]
[1780383351192,59.32,69928.46,0.0,-0.99756,0.0,0.28429]
[1780383352199,59.32,69936.64,0.0,-0.99753,0.0,0.28729]
[1780383353215,59.32,69936.34,0.0,-0.99753,0.0,0.28718]
[1780383354220,59.32,69927.46,0.0,-0.99756,0.0,0.28393]
[1780383356232,59.32,69928.24,0.0,-0.99756,0.0,0.28421]
[1780383358251,59.32,69933.27,0.0,-0.99754,0.0,0.28605]
[1780383360260,59.32,69927.72,0.0,-0.99756,0.0,0.28402]
[1780383362295,59.32,69938.1,0.0,-0.99752,0.0,0.28782]
[1780383363292,59.32,69938.27,0.0,-0.99752,0.0,0.28789]
[1780383364300,59.32,69945.84,0.0,-0.9975,0.0,0.29069]
[1780383365313,59.32,69943.98,0.0,-0.9975,0.0,0.29]
[1780383367322,59.32,69942.7,0.0,-0.99751,0.0,0.28952]
[1780383369337,59.32,69947.71,0.0,-0.99749,0.0,0.29138]
[1780383371348,59.32,69953.69,0.0,-0.99747,0.0,0.29362]
[1780383372356,59.32,69956.37,0.0,-0.99746,0.0,0.29463]
[1780383375377,59.32,69948.26,0.0,-0.99749,0.0,0.29159]
[1780383376690,59.32,69955.93,0.0,-0.99746,0.0,0.29446]
[1780383377392,59.32,69955.93,0.0,-0.99746,0.0,0.29446]
[1780383381419,59.32,69950.48,0.0,-0.99748,0.0,0.29242]
[1780383382427,59.32,69939.45,0.0,-0.99752,0.0,0.28832]
[1780383383445,59.32,69930.37,0.0,-0.99755,0.0,0.28499]
[1780383384445,59.32,69907.76,0.0,-0.99763,0.0,0.27683]
[1780383385450,59.32,69896.52,0.0,-0.99766,0.0,0.27285]
[1780383386805,59.32,69867.5,0.0,-0.99776,0.0,0.2628]
[1780383388524,59.32,69870.78,0.0,-0.99775,0.0,0.26392]
[1780383389547,59.32,69889.96,0.0,-0.99769,0.0,0.27055]
[1780383390526,59.32,69860.52,0.0,-0.99778,0.0,0.26043]
[1780383391533,59.32,69872.73,0.0,-0.99775,0.0,0.26378]
[1780383392542,59.32,69880.92,0.0,-0.99772,0.0,0.2666]
[1780383393548,59.32,69881.66,0.0,-0.99772,0.0,0.26685]
[1780383396880,59.32,69891.64,0.0,-0.99769,0.0,0.27032]
[1780383398584,59.32,69905.18,0.0,-0.99764,0.0,0.27508]
[1780383399599,59.32,69905.39,0.0,-0.99764,0.0,0.27515]
[1780383400601,59.32,69886.35,0.0,-0.9977,0.0,0.26847]
[1780383402617,59.32,69882.48,0.0,-0.99772,0.0,0.26713]
[1780383404631,59.32,69879.03,0.0,-0.99773,0.0,0.26594]
[1780383405637,59.32,69886.7,0.0,-0.9977,0.0,0.2686]
[1780383406949,59.32,69883.34,0.0,-0.99771,0.0,0.26743]
[1780383411678,59.32,69882.88,0.0,-0.99772,0.0,0.26727]
[1780383412686,59.32,69876.4,0.0,-0.99774,0.0,0.26504]
[1780383414699,59.32,69865.29,0.0,-0.99777,0.0,0.26125]
[1780383417024,59.32,69855.92,0.0,-0.9978,0.0,0.25809]
[1780383419754,59.32,69846.69,0.0,-0.99783,0.0,0.25501]
[1780383420789,59.32,69854.45,0.0,-0.99781,0.0,0.2576]
[1780383421768,59.32,69845.07,0.0,-0.99783,0.0,0.25447]
[1780383422778,59.32,69853.6,0.0,-0.99781,0.0,0.25731]
[1780383423781,59.32,69856.22,0.0,-0.9978,0.0,0.25819]
[1780383424791,59.32,69872.53,0.0,-0.99775,0.0,0.26371]
[1780383425795,59.32,69887.13,0.0,-0.9977,0.0,0.26874]
[1780383428816,59.32,69876.85,0.0,-0.99774,0.0,0.26519]
[1780383430830,59.32,69885.41,0.0,-0.99771,0.0,0.26815]
[1780383432855,59.32,69897.11,0.0,-0.99767,0.0,0.27223]
[1780383433861,59.32,69907.44,0.0,-0.99764,0.0,0.27588]
[1780383435873,59.32,69901.78,0.0,-0.99765,0.0,0.27388]
[1780383439903,59.32,69893.52,0.0,-0.99768,0.0,0.27097]
[1780383441917,59.32,69901.71,0.0,-0.99765,0.0,0.27385]
[1780383445945,59.32,69912.87,0.0,-0.99762,0.0,0.27782]
[1780383447254,59.32,69919.76,0.0,-0.99759,0.0,0.28029]
[1780383450981,59.32,69925.28,0.0,-0.99758,0.0,0.28228]
[1780383451987,59.32,69919.48,0.0,-0.9976,0.0,0.27935]
[1780383457325,59.32,69922.02,0.0,-0.99759,0.0,0.28026]
[1780383459038,59.32,69934.45,0.0,-0.99755,0.0,0.28477]
[1780383463066,59.32,69942.51,0.0,-0.99752,0.0,0.28773]
[1780383466091,59.32,69950.9,0.0,-0.99749,0.0,0.29084]
[1780383467394,59.32,69956.89,0.0,-0.99747,0.0,0.29307]
[1780383469110,59.32,69963.54,0.0,-0.99745,0.0,0.29557]
[1780383474145,59.32,69957.86,0.0,-0.99747,0.0,0.29344]
[1780383477465,59.32,69968.79,0.0,-0.99743,0.0,0.29756]
[1780383478176,59.32,69968.55,0.0,-0.99743,0.0,0.29747]
[1780383480192,59.32,69974.88,0.0,-0.99741,0.0,0.29988]
[1780383483209,59.32,69969.93,0.0,-0.99743,0.0,0.29799]
[1780383484215,59.32,69969.93,0.0,-0.99743,0.0,0.29799]
[1780383487554,59.32,69960.76,0.0,-0.99746,0.0,0.29452]
[1780383489250,59.32,69967.94,0.0,-0.99743,0.0,0.29724]
[1780383490257,59.32,69972.18,0.0,-0.99742,0.0,0.29885]
[1780383493279,59.32,69976.21,0.0,-0.9974,0.0,0.30039]
[1780383498314,59.32,69974.04,0.0,-0.99741,0.0,0.29956]
[1780383502341,59.32,69970.53,0.0,-0.99742,0.0,0.29822]
[1780383503349,59.32,69964.89,0.0,-0.99744,0.0,0.29608]
[1780383504357,59.32,69962.18,0.0,-0.99745,0.0,0.29506]
[1780383509392,59.32,69963.57,0.0,-0.99745,0.0,0.29558]
[1780383514427,59.32,69959.93,0.0,-0.99747,0.0,0.29334]
[1780383516442,59.32,69958.75,0.0,-0.99747,0.0,0.2929]
[1780383519466,59.32,69965.23,0.0,-0.99745,0.0,0.29533]
[1780383521476,59.32,69975.18,0.0,-0.99742,0.0,0.2991]
[1780383522485,59.32,69977.75,0.0,-0.99741,0.0,0.30009]
[1780383524515,59.32,69986.92,0.0,-0.99737,0.0,0.30361]
[1780383525507,59.32,69994.8,0.0,-0.99734,0.0,0.30667]
[1780383526514,59.32,69999.66,0.0,-0.99733,0.0,0.30856]
[1780383527526,59.32,70007.33,0.0,-0.9973,0.0,0.31158]
[1780383528532,59.32,70005.83,0.0,-0.9973,0.0,0.31099]
[1780383529540,59.32,69998.84,0.0,-0.99733,0.0,0.30824]
[1780383530546,59.32,69996.05,0.0,-0.99734,0.0,0.30715]
[1780383534577,59.32,69991.24,0.0,-0.99736,0.0,0.30528]
[1780383539614,59.32,69987.16,0.0,-0.99737,0.0,0.3037]
[1780383544647,59.32,69997.86,0.0,-0.99733,0.0,0.30786]
[1780383545654,59.32,69998.44,0.0,-0.99733,0.0,0.30809]
[1780383547668,59.32,70005.63,0.0,-0.9973,0.0,0.31091]
[1780383548675,59.32,70011.09,0.0,-0.99728,0.0,0.31307]
[1780383549682,59.32,70012.06,0.0,-0.99728,0.0,0.31345]
[1780383552734,59.32,70002.52,0.0,-0.99731,0.0,0.30969]
[1780383553740,59.32,70004.84,0.0,-0.99731,0.0,0.3106]
[1780383558776,59.32,70006.16,0.0,-0.9973,0.0,0.31112]
[1780383560791,59.32,69998.63,0.0,-0.99733,0.0,0.30816]
[1780383561796,59.32,69995.31,0.0,-0.99734,0.0,0.30687]
[1780383562804,59.32,69990.29,0.0,-0.99736,0.0,0.30491]
[1780383563811,59.32,69986.6,0.0,-0.99737,0.0,0.30349]
[1780383568118,59.32,69980.22,0.0,-0.9974,0.0,0.30103]
[1780383569853,59.32,69981.17,0.0,-0.99739,0.0,0.3014]
[1780383572874,59.32,69987.15,0.0,-0.99738,0.0,0.3028]
[1780383573881,59.32,69989.45,0.0,-0.99737,0.0,0.30369]
[1780383578916,59.32,69990.9,0.0,-0.99737,0.0,0.30425]
[1780383583953,59.32,69986.41,0.0,-0.99738,0.0,0.30252]
[1780383585965,59.32,69979.49,0.0,-0.99741,0.0,0.29986]
[1780383586972,59.32,69982.4,0.0,-0.9974,0.0,0.30097]
[1780383588260,59.32,69993.45,0.0,-0.99736,0.0,0.30524]
[1780383590009,59.32,69994.07,0.0,-0.99735,0.0,0.30548]
[1780383595039,59.32,69993.19,0.0,-0.99736,0.0,0.30514]
[1780383600358,59.32,69994.22,0.0,-0.99735,0.0,0.30554]
[1780383602108,59.32,70003.39,0.0,-0.99732,0.0,0.30912]
[1780383603382,59.32,70026.52,0.0,-0.99723,0.0,0.31831]
[1780383604138,59.32,70026.47,0.0,-0.99723,0.0,0.31829]
[1780383605144,59.32,70025.02,0.0,-0.99724,0.0,0.31771]
[1780383606149,59.32,70025.57,0.0,-0.99724,0.0,0.31793]
[1780383608163,59.32,70030.7,0.0,-0.99722,0.0,0.31999]
[1780383609187,59.32,70030.31,0.0,-0.99722,0.0,0.31984]
[1780383610187,59.32,70041.0,0.0,-0.99718,0.0,0.32418]
[1780383611195,59.32,70045.01,0.0,-0.99716,0.0,0.32583]
[1780383612203,59.32,70038.72,0.0,-0.99718,0.0,0.32325]
[1780383613456,59.32,70028.98,0.0,-0.99722,0.0,0.3193]
[1780383615223,59.32,70024.3,0.0,-0.99724,0.0,0.31742]
[1780383616229,59.32,70010.96,0.0,-0.99729,0.0,0.3121]
[1780383617237,59.32,70006.14,0.0,-0.99731,0.0,0.3102]
[1780383618245,59.32,70005.4,0.0,-0.99731,0.0,0.30991]
[1780383623528,59.32,70005.35,0.0,-0.99731,0.0,0.30989]
[1780383625300,59.32,70017.92,0.0,-0.99726,0.0,0.31486]
[1780383626307,59.32,70024.01,0.0,-0.99724,0.0,0.3173]
[1780383627313,59.32,70027.85,0.0,-0.99723,0.0,0.31884]
[1780383630339,59.32,70022.79,0.0,-0.99725,0.0,0.31681]
[1780383632349,59.32,70018.1,0.0,-0.99727,0.0,0.31401]
[1780383637385,59.32,70016.36,0.0,-0.99728,0.0,0.31332]
[1780383641413,59.32,70015.08,0.0,-0.99728,0.0,0.31281]
[1780383646449,59.32,70011.05,0.0,-0.9973,0.0,0.31122]
[1780383647454,59.32,70003.6,0.0,-0.99733,0.0,0.30829]
[1780383648462,59.32,70000.92,0.0,-0.99734,0.0,0.30724]
[1780383651484,59.32,69997.83,0.0,-0.99735,0.0,0.30604]
[1780383656518,59.32,69997.39,0.0,-0.99735,0.0,0.30587]
[1780383658531,59.32,69992.39,0.0,-0.99737,0.0,0.30393]
[1780383659538,59.32,69985.38,0.0,-0.99739,0.0,0.30123]
[1780383660653,59.32,69984.64,0.0,-0.9974,0.0,0.30094]
[1780383661709,59.32,69966.25,0.0,-0.99746,0.0,0.29396]
[1780383662646,59.32,69965.99,0.0,-0.99746,0.0,0.29386]
[1780383663814,59.32,69963.54,0.0,-0.99747,0.0,0.29294]
[1780383666672,59.32,69957.9,0.0,-0.99749,0.0,0.29084]
[1780383668686,59.32,69952.53,0.0,-0.99751,0.0,0.28884]
[1780383669693,59.32,69940.33,0.0,-0.99755,0.0,0.28436]
[1780383670701,59.32,69935.79,0.0,-0.99757,0.0,0.2827]
[1780383671709,59.32,69935.08,0.0,-0.99757,0.0,0.28244]
[1780383673734,59.32,69925.31,0.0,-0.9976,0.0,0.27892]
[1780383674729,59.32,69906.08,0.0,-0.99767,0.0,0.27208]
[1780383675741,59.32,69899.03,0.0,-0.99769,0.0,0.26962]
[1780383676744,59.32,69899.73,0.0,-0.99769,0.0,0.26986]
[1780383677750,59.32,69905.26,0.0,-0.99767,0.0,0.2718]
[1780383678758,59.32,69903.23,0.0,-0.99768,0.0,0.27108]
[1780383681781,59.32,69909.37,0.0,-0.99766,0.0,0.27324]
[1780383685806,59.32,69902.38,0.0,-0.99768,0.0,0.27079]
[1780383686814,59.32,69900.97,0.0,-0.99768,0.0,0.27029]
[1780383688828,59.32,69892.05,0.0,-0.99771,0.0,0.26719]
[1780383689834,59.32,69891.75,0.0,-0.99771,0.0,0.26709]
[1780383690845,59.32,69884.75,0.0,-0.99774,0.0,0.26468]
[1780383691857,59.32,69875.88,0.0,-0.99777,0.0,0.26085]
[1780383692857,59.32,69867.48,0.0,-0.9978,0.0,0.25801]
[1780383693871,59.32,69866.05,0.0,-0.9978,0.0,0.25753]
[1780383697892,59.32,69860.41,0.0,-0.99782,0.0,0.25565]
[1780383698904,59.32,69854.39,0.0,-0.99784,0.0,0.25365]
[1780383699910,59.32,69841.73,0.0,-0.99788,0.0,0.24949]
[1780383700916,59.32,69841.59,0.0,-0.99788,0.0,0.24945]
[1780383701921,59.32,69832.13,0.0,-0.99791,0.0,0.24638]
[1780383702929,59.32,69827.58,0.0,-0.99792,0.0,0.24492]
[1780383703941,59.32,69841.94,0.0,-0.99788,0.0,0.24956]
[1780383705959,59.32,69856.13,0.0,-0.99783,0.0,0.25423]
[1780383706967,59.32,69858.14,0.0,-0.99783,0.0,0.25489]
[1780383708973,59.32,69850.3,0.0,-0.99785,0.0,0.2523]
[1780383709984,59.32,69840.52,0.0,-0.99788,0.0,0.2491]
[1780383710993,59.32,69833.81,0.0,-0.9979,0.0,0.24692]
[1780383712082,59.32,69825.34,0.0,-0.99793,0.0,0.2442]
[1780383713012,59.32,69811.09,0.0,-0.99797,0.0,0.23967]
[1780383714208,59.32,69799.53,0.0,-0.998,0.0,0.23606]
[1780383715030,59.32,69788.81,0.0,-0.99803,0.0,0.23275]
[1780383716034,59.32,69790.01,0.0,-0.99803,0.0,0.23312]
[1780383717041,59.32,69797.45,0.0,-0.99801,0.0,0.23541]
[1780383718051,59.32,69799.99,0.0,-0.998,0.0,0.2362]
[1780383720074,59.32,69792.49,0.0,-0.99802,0.0,0.23388]
[1780383722083,59.32,69804.86,0.0,-0.99799,0.0,0.23772]
[1780383723093,59.32,69809.37,0.0,-0.99797,0.0,0.23913]
[1780383724280,59.32,69808.81,0.0,-0.99798,0.0,0.23896]
[1780383728133,59.32,69814.59,0.0,-0.99796,0.0,0.24078]
[1780383729138,59.32,69817.22,0.0,-0.99795,0.0,0.24161]
[1780383731230,59.32,69806.0,0.0,-0.99798,0.0,0.23808]
[1780383732192,59.32,69803.14,0.0,-0.99799,0.0,0.23718]
[1780383734353,59.32,69796.8,0.0,-0.99801,0.0,0.23521]
[1780383736232,59.32,69790.09,0.0,-0.99803,0.0,0.23314]
[1780383737244,59.32,69766.96,0.0,-0.99809,0.0,0.22612]
[1780383738250,59.32,69768.55,0.0,-0.99809,0.0,0.2266]
[1780383740275,59.32,69780.16,0.0,-0.99806,0.0,0.23011]
[1780383741282,59.32,69795.26,0.0,-0.99801,0.0,0.23473]
[1780383742299,59.32,69807.82,0.0,-0.99798,0.0,0.23865]
[1780383743306,59.32,69807.97,0.0,-0.99798,0.0,0.23869]
[1780383744440,59.32,69813.9,0.0,-0.99796,0.0,0.24056]
[1780383748348,59.32,69823.34,0.0,-0.99793,0.0,0.24356]
[1780383749347,59.32,69828.9,0.0,-0.99792,0.0,0.24534]
[1780383750355,59.32,69828.9,0.0,-0.99792,0.0,0.24534]
[1780383751374,59.32,69830.75,0.0,-0.99792,0.0,0.24517]
[1780383752373,59.32,69823.53,0.0,-0.99794,0.0,0.24286]
[1780383753381,59.32,69818.31,0.0,-0.99795,0.0,0.2412]
[1780383754535,59.32,69804.05,0.0,-0.998,0.0,0.23672]
[1780383755403,59.32,69804.05,0.0,-0.998,0.0,0.23672]
[1780383758424,59.32,69793.11,0.0,-0.99803,0.0,0.23334]
[1780383761445,59.32,69777.35,0.0,-0.99807,0.0,0.22853]
[1780383762453,59.32,69772.07,0.0,-0.99809,0.0,0.22694]
[1780383767488,59.32,69768.68,0.0,-0.99809,0.0,0.22592]
[1780383768343,59.32,69768.68,0.0,-0.99809,0.0,0.22592]
[1780383771518,59.32,69761.86,0.0,-0.99811,0.0,0.22389]
[1780383772524,59.32,69755.88,0.0,-0.99813,0.0,0.22212]
[1780383777559,59.32,69749.79,0.0,-0.99815,0.0,0.22033]
[1780383779579,59.32,69731.28,0.0,-0.99819,0.0,0.21497]
[1780383780619,59.32,69726.91,0.0,-0.99821,0.0,0.21373]
[1780383781601,59.32,69723.23,0.0,-0.99822,0.0,0.21268]
[1780383782636,59.32,69710.45,0.0,-0.99825,0.0,0.20908]
[1780383783624,59.32,69703.84,0.0,-0.99827,0.0,0.20724]
[1780383784767,59.32,69697.37,0.0,-0.99828,0.0,0.20545]
[1780383786650,59.32,69693.71,0.0,-0.99829,0.0,0.20444]
[1780383787650,59.32,69685.71,0.0,-0.99831,0.0,0.20226]
[1780383788660,59.32,69664.05,0.0,-0.99836,0.0,0.19645]
[1780383789673,59.32,69648.24,0.0,-0.9984,0.0,0.19231]
[1780383790687,59.32,69648.36,0.0,-0.9984,0.0,0.19234]
[1780383791693,59.32,69673.02,0.0,-0.99834,0.0,0.19884]
[1780383792706,59.32,69698.32,0.0,-0.99828,0.0,0.20571]
[1780383793706,59.32,69678.49,0.0,-0.99833,0.0,0.20031]
[1780383794851,59.32,69680.42,0.0,-0.99832,0.0,0.20083]
[1780383796739,59.32,69709.68,0.0,-0.99825,0.0,0.20886]
[1780383797750,59.32,69719.54,0.0,-0.99823,0.0,0.21163]
[1780383798764,59.32,69734.27,0.0,-0.99819,0.0,0.21583]
[1780383799777,59.32,69736.51,0.0,-0.99818,0.0,0.21648]
[1780383800781,59.32,69745.91,0.0,-0.99816,0.0,0.2192]
[1780383801785,59.32,69759.9,0.0,-0.99812,0.0,0.22331]
[1780383802811,59.32,69762.87,0.0,-0.99811,0.0,0.22419]
[1780383803809,59.32,69774.68,0.0,-0.99808,0.0,0.22773]
[1780383804929,59.32,69781.74,0.0,-0.99806,0.0,0.22986]
[1780383805824,59.32,69766.95,0.0,-0.9981,0.0,0.22541]
[1780383807844,59.32,69763.55,0.0,-0.99811,0.0,0.22439]
[1780383808849,59.32,69769.79,0.0,-0.99809,0.0,0.22626]
[1780383809855,59.32,69776.98,0.0,-0.99807,0.0,0.22842]
[1780383811869,59.32,69786.18,0.0,-0.99805,0.0,0.23049]
[1780383812876,59.32,69800.4,0.0,-0.99801,0.0,0.23485]
[1780383813884,59.32,69805.03,0.0,-0.998,0.0,0.23629]
[1780383815897,59.32,69800.54,0.0,-0.99801,0.0,0.2349]
[1780383818918,59.32,69805.88,0.0,-0.998,0.0,0.23655]
[1780383821940,59.32,69797.95,0.0,-0.99802,0.0,0.23409]
[1780383822947,59.32,69785.72,0.0,-0.99805,0.0,0.23035]
[1780383823955,59.32,69778.28,0.0,-0.99807,0.0,0.22809]
[1780383826975,59.32,69758.04,0.0,-0.99813,0.0,0.22206]
[1780383827984,59.32,69740.01,0.0,-0.99818,0.0,0.2168]
[1780383829995,59.32,69742.71,0.0,-0.99817,0.0,0.21758]
[1780383831003,59.32,69734.79,0.0,-0.99819,0.0,0.21529]
[1780383832016,59.32,69737.31,0.0,-0.99818,0.0,0.21602]
[1780383834029,59.32,69740.58,0.0,-0.99818,0.0,0.21696]
[1780383835151,59.32,69726.23,0.0,-0.99821,0.0,0.21285]
[1780383836040,59.32,69725.78,0.0,-0.99821,0.0,0.21272]
[1780383837047,59.32,69716.88,0.0,-0.99824,0.0,0.21021]
[1780383838052,59.32,69718.28,0.0,-0.99823,0.0,0.2106]
[1780383839069,59.32,69727.36,0.0,-0.99821,0.0,0.21317]
[1780383840069,59.32,69733.18,0.0,-0.9982,0.0,0.21483]
[1780383841079,59.32,69737.46,0.0,-0.99818,0.0,0.21606]
[1780383842085,59.32,69732.42,0.0,-0.9982,0.0,0.21461]
[1780383843096,59.32,69724.24,0.0,-0.99822,0.0,0.21228]
[1780383844100,59.32,69712.73,0.0,-0.99825,0.0,0.20904]
[1780383845115,59.32,69691.94,0.0,-0.9983,0.0,0.2033]
[1780383846115,59.32,69699.59,0.0,-0.99828,0.0,0.2054]
[1780383847120,59.32,69718.04,0.0,-0.99823,0.0,0.21053]
[1780383848128,59.32,69721.8,0.0,-0.99822,0.0,0.21159]
[1780383849137,59.32,69727.14,0.0,-0.99821,0.0,0.21311]
[1780383850142,59.32,69725.24,0.0,-0.99822,0.0,0.21257]
[1780383853174,59.32,69731.43,0.0,-0.9982,0.0,0.21433]
[1780383854180,59.32,69732.0,0.0,-0.9982,0.0,0.21449]
[1780383855308,59.32,69751.4,0.0,-0.99815,0.0,0.22011]
[1780383856196,59.32,69750.95,0.0,-0.99815,0.0,0.21997]
[1780383857202,59.32,69751.48,0.0,-0.99815,0.0,0.22013]
[1780383860222,59.32,69742.21,0.0,-0.99817,0.0,0.21743]
[1780383861235,59.32,69740.84,0.0,-0.99818,0.0,0.21704]
[1780383863245,59.32,69731.88,0.0,-0.9982,0.0,0.21446]
[1780383864253,59.32,69721.77,0.0,-0.99823,0.0,0.21159]
[1780383865376,59.32,69728.19,0.0,-0.99821,0.0,0.21341]
[1780383867285,59.32,69738.37,0.0,-0.99818,0.0,0.21632]
[1780383868283,59.32,69737.47,0.0,-0.99818,0.0,0.21606]
[1780383870297,59.32,69730.07,0.0,-0.9982,0.0,0.21394]
[1780383873319,59.32,69732.96,0.0,-0.9982,0.0,0.21408]
[1780383876340,59.32,69733.49,0.0,-0.9982,0.0,0.21423]
[1780383877351,59.32,69726.53,0.0,-0.99822,0.0,0.21225]
[1780383878353,59.32,69727.8,0.0,-0.99822,0.0,0.21261]
[1780383880369,59.32,69733.17,0.0,-0.9982,0.0,0.21414]
[1780383885518,59.32,69731.27,0.0,-0.99821,0.0,0.2136]
[1780383891450,59.32,69732.1,0.0,-0.9982,0.0,0.21384]
[1780383892456,59.32,69725.47,0.0,-0.99822,0.0,0.21195]
[1780383893462,59.32,69716.55,0.0,-0.99824,0.0,0.20944]
[1780383894477,59.32,69719.32,0.0,-0.99824,0.0,0.21022]
[1780383895591,59.32,69735.29,0.0,-0.9982,0.0,0.21475]
[1780383896489,59.32,69735.36,0.0,-0.9982,0.0,0.21477]
[1780383897492,59.32,69734.6,0.0,-0.9982,0.0,0.21455]
[1780383899531,59.32,69724.82,0.0,-0.99822,0.0,0.21177]
[1780383901576,59.32,69738.07,0.0,-0.99819,0.0,0.21555]
[1780383902588,59.32,69756.72,0.0,-0.99814,0.0,0.22096]
[1780383904670,59.32,69765.18,0.0,-0.99812,0.0,0.22346]
[1780383906694,59.32,69766.02,0.0,-0.99811,0.0,0.22371]
[1780383907709,59.32,69755.88,0.0,-0.99814,0.0,0.22072]
[1780383909723,59.32,69759.62,0.0,-0.99813,0.0,0.22182]
[1780383910730,59.32,69765.09,0.0,-0.99812,0.0,0.22343]
[1780383911735,59.32,69763.52,0.0,-0.99812,0.0,0.22297]
[1780383913750,59.32,69771.96,0.0,-0.9981,0.0,0.22548]
[1780383914757,59.32,69772.82,0.0,-0.99809,0.0,0.22573]
[1780383917785,59.32,69761.47,0.0,-0.99813,0.0,0.22236]
[1780383918793,59.32,69741.39,0.0,-0.99818,0.0,0.2165]
[1780383919799,59.32,69735.55,0.0,-0.99819,0.0,0.21482]
[1780383920806,59.32,69743.81,0.0,-0.99817,0.0,0.2172]
[1780383921815,59.32,69746.62,0.0,-0.99817,0.0,0.21802]
[1780383922820,59.32,69746.62,0.0,-0.99817,0.0,0.21802]
[1780383923830,59.32,69746.47,0.0,-0.99817,0.0,0.21797]
[1780383925872,59.32,69740.07,0.0,-0.99818,0.0,0.21612]
[1780383927879,59.32,69728.95,0.0,-0.99821,0.0,0.21294]
[1780383928886,59.32,69735.9,0.0,-0.99819,0.0,0.21492]
[1780383929899,59.32,69732.61,0.0,-0.9982,0.0,0.21398]
[1780383931909,59.32,69742.74,0.0,-0.99818,0.0,0.2162]
[1780383932914,59.32,69754.12,0.0,-0.99815,0.0,0.2195]
[1780383933922,59.32,69769.35,0.0,-0.99811,0.0,0.22399]
[1780383934929,59.32,69769.93,0.0,-0.99811,0.0,0.22416]
[1780383939964,59.32,69770.09,0.0,-0.99811,0.0,0.22421]
[1780383944998,59.32,69765.65,0.0,-0.99812,0.0,0.22289]
[1780383946010,59.32,69774.63,0.0,-0.9981,0.0,0.22556]
[1780383947013,59.32,69774.63,0.0,-0.9981,0.0,0.22556]
[1780383950069,59.32,69780.91,0.0,-0.99808,0.0,0.22745]
[1780383952055,59.32,69792.18,0.0,-0.99805,0.0,0.23086]
[1780383953062,59.32,69797.92,0.0,-0.99803,0.0,0.23262]
[1780383954068,59.32,69803.36,0.0,-0.99802,0.0,0.23429]
[1780383959103,59.32,69799.11,0.0,-0.99803,0.0,0.23298]
[1780383961118,59.32,69793.52,0.0,-0.99804,0.0,0.23127]
[1780383962132,59.32,69789.07,0.0,-0.99806,0.0,0.22991]
[1780383963134,59.32,69776.79,0.0,-0.99809,0.0,0.22621]
[1780383966155,59.32,69752.29,0.0,-0.99816,0.0,0.21897]
[1780383967162,59.32,69752.29,0.0,-0.99816,0.0,0.21897]
[1780383968169,59.32,69746.71,0.0,-0.99817,0.0,0.21735]
[1780383973204,59.32,69742.6,0.0,-0.99818,0.0,0.21616]
[1780383974211,59.32,69749.25,0.0,-0.99816,0.0,0.21808]
[1780383977233,59.32,69753.57,0.0,-0.99815,0.0,0.21934]
[1780383979246,59.32,69764.9,0.0,-0.99812,0.0,0.22267]
[1780383980253,59.32,69771.77,0.0,-0.9981,0.0,0.22471]
[1780383982267,59.32,69764.97,0.0,-0.99812,0.0,0.22269]
[1780383983273,59.32,69756.58,0.0,-0.99814,0.0,0.22022]
[1780383985289,59.32,69751.14,0.0,-0.99816,0.0,0.21863]
[1780383990325,59.32,69754.82,0.0,-0.99815,0.0,0.21971]
[1780383991330,59.32,69759.85,0.0,-0.99814,0.0,0.22048]
[1780383992337,59.32,69768.25,0.0,-0.99812,0.0,0.22295]
[1780383996368,59.32,69768.66,0.0,-0.99812,0.0,0.22307]
[1780383997371,59.32,69768.22,0.0,-0.99812,0.0,0.22294]
[1780383998379,59.32,69755.8,0.0,-0.99815,0.0,0.21929]
[1780384000392,59.32,69748.42,0.0,-0.99817,0.0,0.21715]
[1780384002406,59.32,69743.32,0.0,-0.99819,0.0,0.21568]
[1780384005427,59.32,69750.38,0.0,-0.99817,0.0,0.21772]
[1780384006446,59.32,69758.47,0.0,-0.99815,0.0,0.22007]
[1780384008450,59.32,69759.1,0.0,-0.99814,0.0,0.22026]
[1780384013490,59.32,69765.55,0.0,-0.99813,0.0,0.22215]
[1780384017517,59.32,69761.45,0.0,-0.99814,0.0,0.22095]
[1780384022554,59.32,69751.93,0.0,-0.99816,0.0,0.21817]
[1780384023559,59.32,69747.22,0.0,-0.99818,0.0,0.2168]
[1780384025574,59.32,69742.61,0.0,-0.99819,0.0,0.21547]
[1780384026588,59.32,69734.27,0.0,-0.99821,0.0,0.21309]
[1780384027588,59.32,69734.46,0.0,-0.99821,0.0,0.21314]
[1780384030609,59.32,69742.45,0.0,-0.99819,0.0,0.21543]
[1780384032625,59.32,69746.0,0.0,-0.99818,0.0,0.21645]
[1780384034638,59.32,69754.24,0.0,-0.99816,0.0,0.21884]
[1780384035645,59.32,69756.24,0.0,-0.99815,0.0,0.21942]
[1780384036663,59.32,69768.36,0.0,-0.99812,0.0,0.22298]
[1780384038667,59.32,69769.39,0.0,-0.99812,0.0,0.22329]
[1780384042693,59.32,69763.44,0.0,-0.99813,0.0,0.22153]
[1780384043701,59.32,69749.8,0.0,-0.99817,0.0,0.21755]
[1780384044708,59.32,69746.3,0.0,-0.99818,0.0,0.21654]
[1780384046732,59.32,69745.67,0.0,-0.99818,0.0,0.21635]
[1780384051758,59.32,69749.32,0.0,-0.99818,0.0,0.21671]
[1780384053770,59.32,69751.2,0.0,-0.99817,0.0,0.21726]
[1780384056803,59.32,69760.52,0.0,-0.99815,0.0,0.21997]
[1780384058825,59.32,69764.28,0.0,-0.99814,0.0,0.22107]
[1780384061828,59.32,69770.85,0.0,-0.99812,0.0,0.22301]
[1780384063841,59.32,69783.76,0.0,-0.99808,0.0,0.22687]
[1780384064850,59.32,69793.49,0.0,-0.99806,0.0,0.22981]
[1780384065855,59.32,69798.54,0.0,-0.99804,0.0,0.23135]
[1780384066873,59.32,69802.75,0.0,-0.99803,0.0,0.23264]
[1780384071898,59.32,69816.6,0.0,-0.99799,0.0,0.23693]
[1780384072907,59.32,69824.51,0.0,-0.99797,0.0,0.23941]
[1780384073913,59.32,69827.55,0.0,-0.99796,0.0,0.24037]
[1780384076943,59.32,69837.93,0.0,-0.99793,0.0,0.24367]
[1780384078952,59.32,69845.46,0.0,-0.9979,0.0,0.24609]
[1780384079958,59.32,69854.35,0.0,-0.99788,0.0,0.24897]
[1780384080972,59.32,69856.2,0.0,-0.99787,0.0,0.24958]
[1780384082979,59.32,69851.02,0.0,-0.99789,0.0,0.24789]
[1780384084995,59.32,69847.33,0.0,-0.9979,0.0,0.24669]
[1780384087017,59.32,69854.96,0.0,-0.99788,0.0,0.24917]
[1780384089026,59.32,69859.79,0.0,-0.99786,0.0,0.25075]
[1780384091040,59.32,69863.84,0.0,-0.99785,0.0,0.25208]
[1780384093054,59.32,69870.01,0.0,-0.99783,0.0,0.25412]
[1780384097087,59.32,69883.11,0.0,-0.99779,0.0,0.2585]
[1780384098088,59.32,69883.0,0.0,-0.99779,0.0,0.25847]
[1780384100104,59.32,69882.12,0.0,-0.99779,0.0,0.25817]
[1780384104133,59.32,69878.18,0.0,-0.9978,0.0,0.25685]
[1780384109172,59.32,69879.33,0.0,-0.9978,0.0,0.25723]
[1780384111180,59.32,69872.57,0.0,-0.99783,0.0,0.25419]
[1780384113194,59.32,69865.86,0.0,-0.99785,0.0,0.25197]
[1780384115209,59.32,69863.72,0.0,-0.99786,0.0,0.25126]
[1780384116216,59.32,69852.98,0.0,-0.99789,0.0,0.24776]
[1780384117242,59.32,69851.42,0.0,-0.99789,0.0,0.24725]
[1780384122258,59.32,69850.85,0.0,-0.9979,0.0,0.24707]
[1780384124272,59.32,69856.94,0.0,-0.99788,0.0,0.24904]
[1780384129306,59.32,69861.19,0.0,-0.99786,0.0,0.25043]
[1780384130313,59.32,69866.34,0.0,-0.99785,0.0,0.25213]
[1780384131321,59.32,69872.53,0.0,-0.99783,0.0,0.25418]
[1780384136355,59.32,69876.34,0.0,-0.99782,0.0,0.25544]
[1780384141392,59.32,69884.34,0.0,-0.99779,0.0,0.25812]
[1780384144412,59.32,69894.1,0.0,-0.99776,0.0,0.26142]
[1780384145420,59.32,69901.68,0.0,-0.99774,0.0,0.26401]
[1780384148442,59.32,69905.09,0.0,-0.99773,0.0,0.26519]
[1780384150456,59.32,69894.38,0.0,-0.99776,0.0,0.26152]
[1780384155492,59.32,69888.13,0.0,-0.99778,0.0,0.2594]
[1780384160526,59.32,69883.67,0.0,-0.99779,0.0,0.2579]
[1780384165560,59.32,69886.36,0.0,-0.99779,0.0,0.2588]
[1780384167603,59.32,69877.16,0.0,-0.99781,0.0,0.25572]
[1780384169590,59.32,69874.7,0.0,-0.99782,0.0,0.2549]
[1780384174625,59.32,69876.42,0.0,-0.99782,0.0,0.25468]
[1780384179660,59.32,69874.85,0.0,-0.99783,0.0,0.25416]
[1780384184695,59.32,69868.55,0.0,-0.99785,0.0,0.25207]
[1780384189730,59.32,69868.24,0.0,-0.99785,0.0,0.25197]
[1780384192750,59.32,69854.11,0.0,-0.99789,0.0,0.24735]
[1780384193757,59.32,69854.17,0.0,-0.99789,0.0,0.24737]
[1780384197835,59.32,69859.69,0.0,-0.99787,0.0,0.24917]
[1780384199801,59.32,69863.93,0.0,-0.99786,0.0,0.25056]
[1780384202825,59.32,69875.08,0.0,-0.99783,0.0,0.25424]
[1780384203832,59.32,69876.16,0.0,-0.99782,0.0,0.25459]
[1780384206853,59.32,69883.69,0.0,-0.9978,0.0,0.25711]
[1780384207905,59.32,69894.79,0.0,-0.99777,0.0,0.26086]
[1780384209875,59.32,69894.98,0.0,-0.99777,0.0,0.26092]
[1780384214910,59.32,69891.6,0.0,-0.99778,0.0,0.25977]
[1780384216924,59.32,69883.12,0.0,-0.9978,0.0,0.25692]
[1780384217976,59.32,69873.02,0.0,-0.99783,0.0,0.25355]
[1780384218939,59.32,69873.08,0.0,-0.99783,0.0,0.25357]
[1780384222967,59.32,69860.71,0.0,-0.99787,0.0,0.2495]
[1780384223979,59.32,69859.57,0.0,-0.99788,0.0,0.24913]
[1780384228046,59.32,69867.27,0.0,-0.99785,0.0,0.25165]
[1780384230016,59.32,69865.42,0.0,-0.99786,0.0,0.25104]
[1780384231022,59.32,69859.81,0.0,-0.99788,0.0,0.24843]
[1780384232029,59.32,69858.58,0.0,-0.99788,0.0,0.24803]
[1780384236058,59.32,69864.91,0.0,-0.99787,0.0,0.2501]
[1780384238116,59.32,69867.2,0.0,-0.99786,0.0,0.25085]
[1780384241098,59.32,69874.45,0.0,-0.99784,0.0,0.25324]
[1780384243108,59.32,69893.13,0.0,-0.99778,0.0,0.25949]
[1780384244115,59.32,69890.0,0.0,-0.99779,0.0,0.25844]
[1780384246129,59.32,69883.81,0.0,-0.99781,0.0,0.25636]
[1780384248191,59.32,69889.43,0.0,-0.99779,0.0,0.25824]
[1780384251165,59.32,69894.72,0.0,-0.99777,0.0,0.26003]
[1780384256199,59.32,69897.37,0.0,-0.99776,0.0,0.26093]
[1780384260228,59.32,69906.39,0.0,-0.99774,0.0,0.26401]
[1780384261235,59.32,69906.24,0.0,-0.99774,0.0,0.26396]
[1780384266270,59.32,69903.15,0.0,-0.99775,0.0,0.2629]
[1780384268331,59.32,69909.04,0.0,-0.99773,0.0,0.26492]
[1780384274327,59.32,69906.59,0.0,-0.99774,0.0,0.26408]
[1780384279363,59.32,69902.47,0.0,-0.99775,0.0,0.26267]
[1780384283393,59.32,69910.52,0.0,-0.99772,0.0,0.26543]
[1780384285409,59.32,69915.86,0.0,-0.99771,0.0,0.26728]
[1780384288474,59.32,69923.67,0.0,-0.99768,0.0,0.27]
[1780384290444,59.32,69928.28,0.0,-0.99766,0.0,0.27162]
[1780384291453,59.32,69933.56,0.0,-0.99765,0.0,0.27265]
[1780384292456,59.32,69935.31,0.0,-0.99765,0.0,0.27327]
[1780384294472,59.32,69922.49,0.0,-0.99769,0.0,0.26876]
[1780384295478,59.32,69921.43,0.0,-0.99769,0.0,0.2684]
[1780384300514,59.32,69917.58,0.0,-0.99771,0.0,0.26706]
[1780384305549,59.32,69920.98,0.0,-0.9977,0.0,0.26824]
[1780384310584,59.32,69918.97,0.0,-0.9977,0.0,0.26754]
[1780384315618,59.32,69923.99,0.0,-0.99769,0.0,0.26929]
[1780384317633,59.32,69928.92,0.0,-0.99767,0.0,0.27102]
[1780384318689,59.32,69922.84,0.0,-0.99769,0.0,0.26889]
[1780384322702,59.32,69911.12,0.0,-0.99773,0.0,0.26482]
[1780384323692,59.32,69898.92,0.0,-0.99777,0.0,0.26065]
[1780384324700,59.32,69890.07,0.0,-0.99779,0.0,0.25766]
[1780384329733,59.32,69886.8,0.0,-0.9978,0.0,0.25656]
[1780384332755,59.32,69880.51,0.0,-0.99782,0.0,0.25446]
[1780384337790,59.32,69886.48,0.0,-0.99781,0.0,0.25646]
[1780384340810,59.32,69895.8,0.0,-0.99778,0.0,0.25959]
[1780384341818,59.32,69897.61,0.0,-0.99777,0.0,0.26021]
[1780384346853,59.32,69897.98,0.0,-0.99777,0.0,0.26033]
[1780384348902,59.32,69900.92,0.0,-0.99776,0.0,0.26133]
[1780384350880,59.32,69912.92,0.0,-0.99772,0.0,0.26544]
[1780384351888,59.32,69914.85,0.0,-0.99772,0.0,0.2653]
[1780384356933,59.32,69907.48,0.0,-0.99775,0.0,0.26276]
[1780384357940,59.32,69898.69,0.0,-0.99777,0.0,0.25977]
[1780384358972,59.32,69899.1,0.0,-0.99777,0.0,0.25991]
[1780384363982,59.32,69898.83,0.0,-0.99777,0.0,0.25982]
[1780384369042,59.32,69897.12,0.0,-0.99778,0.0,0.25924]
[1780384372042,59.32,69905.42,0.0,-0.99775,0.0,0.26206]
[1780384373049,59.32,69906.73,0.0,-0.99775,0.0,0.26251]
[1780384378085,59.32,69911.97,0.0,-0.99773,0.0,0.2643]
[1780384382115,59.32,69906.26,0.0,-0.99775,0.0,0.26235]
[1780384385136,59.32,69903.35,0.0,-0.99776,0.0,0.26135]
[1780384390171,59.32,69898.75,0.0,-0.99777,0.0,0.25979]
[1780384395206,59.32,69903.71,0.0,-0.99776,0.0,0.26148]
[1780384398227,59.32,69907.09,0.0,-0.99775,0.0,0.26263]
[1780384403262,59.32,69904.87,0.0,-0.99775,0.0,0.26187]
[1780384407289,59.32,69910.74,0.0,-0.99774,0.0,0.26388]
[1780384409304,59.32,69915.93,0.0,-0.99772,0.0,0.26567]
[1780384414340,59.32,69912.08,0.0,-0.99774,0.0,0.26353]
[1780384419393,59.32,69913.25,0.0,-0.99773,0.0,0.26393]
[1780384424409,59.32,69912.18,0.0,-0.99774,0.0,0.26356]
[1780384427432,59.32,69927.24,0.0,-0.99769,0.0,0.26877]
[1780384428439,59.32,69933.18,0.0,-0.99767,0.0,0.27085]
[1780384429465,59.32,69941.8,0.0,-0.99764,0.0,0.2739]
[1780384431459,59.32,69944.73,0.0,-0.99763,0.0,0.27494]
[1780384436495,59.32,69939.77,0.0,-0.99765,0.0,0.27318]
[1780384438508,59.32,69937.91,0.0,-0.99765,0.0,0.27252]
[1780384440522,59.32,69949.17,0.0,-0.99762,0.0,0.27652]
[1780384442538,59.32,69952.77,0.0,-0.9976,0.0,0.27781]
[1780384446564,59.32,69957.23,0.0,-0.99759,0.0,0.27942]
[1780384451599,59.32,69955.72,0.0,-0.99759,0.0,0.27887]
[1780384454621,59.32,69944.9,0.0,-0.99763,0.0,0.275]
[1780384457643,59.32,69939.23,0.0,-0.99765,0.0,0.27299]
[1780384462677,59.32,69940.12,0.0,-0.99765,0.0,0.2733]
[1780384467712,59.32,69943.79,0.0,-0.99763,0.0,0.2746]
[1780384473758,59.32,69946.03,0.0,-0.99763,0.0,0.27456]
[1780384478792,59.32,69947.37,0.0,-0.99763,0.0,0.27504]
[1780384484834,59.32,69945.64,0.0,-0.99763,0.0,0.27442]
[1780384489869,59.32,69945.5,0.0,-0.99764,0.0,0.27437]
[1780384494906,59.32,69944.55,0.0,-0.99764,0.0,0.27404]
[1780384498932,59.32,69935.59,0.0,-0.99767,0.0,0.27087]
[1780384501952,59.32,69941.7,0.0,-0.99765,0.0,0.27303]
[1780384506987,59.32,69945.87,0.0,-0.99763,0.0,0.27451]
[1780384509002,59.32,69960.9,0.0,-0.99758,0.0,0.27989]
[1780384510040,59.32,69965.43,0.0,-0.99757,0.0,0.28154]
[1780384511017,59.32,69965.5,0.0,-0.99757,0.0,0.28156]
[1780384512024,59.32,69975.11,0.0,-0.99753,0.0,0.28507]
[1780384513031,59.32,69979.05,0.0,-0.99752,0.0,0.28652]
[1780384517069,59.32,69983.19,0.0,-0.99751,0.0,0.28805]
[1780384520116,59.32,69996.52,0.0,-0.99746,0.0,0.29303]
[1780384522108,59.32,70000.05,0.0,-0.99745,0.0,0.29436]
[1780384527141,59.32,70005.34,0.0,-0.99743,0.0,0.29636]
[1780384530184,59.32,70008.27,0.0,-0.99742,0.0,0.29748]
[1780384533183,59.32,70014.34,0.0,-0.9974,0.0,0.2989]
[1780384536204,59.32,70008.69,0.0,-0.99742,0.0,0.29675]
[1780384537212,59.32,70007.65,0.0,-0.99743,0.0,0.29635]
[1780384538218,59.32,70020.68,0.0,-0.99738,0.0,0.30134]
[1780384539224,59.32,70024.09,0.0,-0.99737,0.0,0.30266]
[1780384542246,59.32,70026.09,0.0,-0.99736,0.0,0.30343]
[1780384546274,59.32,70031.92,0.0,-0.99734,0.0,0.3057]
[1780384549294,59.32,70034.72,0.0,-0.99733,0.0,0.30679]
[1780384554329,59.32,70029.99,0.0,-0.99734,0.0,0.30495]
[1780384559376,59.32,70028.66,0.0,-0.99735,0.0,0.30443]
[1780384562388,59.32,70035.13,0.0,-0.99733,0.0,0.30695]
[1780384564405,59.32,70041.15,0.0,-0.9973,0.0,0.30932]
[1780384565409,59.32,70051.08,0.0,-0.99727,0.0,0.31325]
[1780384566417,59.32,70049.9,0.0,-0.99727,0.0,0.31278]
[1780384571452,59.32,70045.74,0.0,-0.99729,0.0,0.31113]
[1780384576486,59.32,70046.97,0.0,-0.99728,0.0,0.31162]
[1780384580547,59.32,70052.3,0.0,-0.99726,0.0,0.31374]
[1780384582536,59.32,70066.19,0.0,-0.99721,0.0,0.31933]
[1780384584550,59.32,70066.49,0.0,-0.99721,0.0,0.31945]
[1780384586565,59.32,70073.59,0.0,-0.99718,0.0,0.32234]
[1780384591599,59.32,70074.72,0.0,-0.99718,0.0,0.32185]
[1780384593613,59.32,70073.04,0.0,-0.99719,0.0,0.32116]
[1780384595626,59.32,70077.72,0.0,-0.99717,0.0,0.32308]
[1780384600691,59.32,70069.04,0.0,-0.9972,0.0,0.31954]
[1780384602677,59.32,70070.11,0.0,-0.9972,0.0,0.31997]
[1780384606705,59.32,70076.6,0.0,-0.99717,0.0,0.32262]
[1780384611745,59.32,70080.99,0.0,-0.99716,0.0,0.32442]
[1780384616782,59.32,70081.52,0.0,-0.99716,0.0,0.32464]
[1780384621817,59.32,70081.71,0.0,-0.99715,0.0,0.32471]
[1780384623833,59.32,70081.1,0.0,-0.99716,0.0,0.32446]
[1780384626853,59.32,70089.45,0.0,-0.99712,0.0,0.32791]
[1780384628867,59.32,70091.83,0.0,-0.99711,0.0,0.3289]
[1780384633903,59.32,70088.66,0.0,-0.99713,0.0,0.32758]
[1780384638942,59.32,70088.67,0.0,-0.99713,0.0,0.32759]
[1780384639951,59.32,70070.86,0.0,-0.9972,0.0,0.32028]
[1780384640955,59.32,70075.41,0.0,-0.99718,0.0,0.32213]
[1780384642968,59.32,70085.48,0.0,-0.99714,0.0,0.32627]
[1780384644982,59.32,70087.71,0.0,-0.99713,0.0,0.32719]
[1780384649009,59.32,70099.34,0.0,-0.99708,0.0,0.33203]
[1780384650017,59.32,70107.33,0.0,-0.99705,0.0,0.3354]
[1780384651070,59.32,70107.2,0.0,-0.99706,0.0,0.33436]
[1780384654045,59.32,70116.26,0.0,-0.99702,0.0,0.3382]
[1780384655056,59.32,70124.91,0.0,-0.99699,0.0,0.3419]
[1780384656060,59.32,70125.18,0.0,-0.99699,0.0,0.34202]
[1780384661121,59.32,70128.82,0.0,-0.99697,0.0,0.34359]
[1780384666134,59.32,70132.26,0.0,-0.99696,0.0,0.34508]
[1780384668147,59.32,70125.88,0.0,-0.99698,0.0,0.34232]
[1780384669154,59.32,70123.76,0.0,-0.99699,0.0,0.34141]
[1780384674189,59.32,70124.52,0.0,-0.99699,0.0,0.34174]
[1780384679224,59.32,70119.73,0.0,-0.99701,0.0,0.33968]
[1780384684259,59.32,70116.81,0.0,-0.99702,0.0,0.33844]
[1780384688288,59.32,70123.8,0.0,-0.99699,0.0,0.34143]
[1780384689294,59.32,70126.85,0.0,-0.99698,0.0,0.34274]
[1780384691380,59.32,70143.0,0.0,-0.99691,0.0,0.34976]
[1780384692318,59.32,70142.99,0.0,-0.99691,0.0,0.34975]
[1780384694331,59.32,70146.44,0.0,-0.9969,0.0,0.35127]
[1780384695337,59.32,70152.78,0.0,-0.99687,0.0,0.35407]
[1780384696344,59.32,70151.95,0.0,-0.99687,0.0,0.3537]
[1780384699368,59.32,70128.98,0.0,-0.99697,0.0,0.34366]
[1780384700372,59.32,70126.29,0.0,-0.99698,0.0,0.3425]
[1780384705407,59.32,70126.73,0.0,-0.99698,0.0,0.34269]
[1780384710442,59.32,70132.65,0.0,-0.99696,0.0,0.34525]
[1780384715477,59.32,70133.29,0.0,-0.99696,0.0,0.34452]
[1780384720511,59.32,70141.88,0.0,-0.99693,0.0,0.34826]
[1780384721590,59.32,70151.28,0.0,-0.99689,0.0,0.35239]
[1780384722525,59.32,70151.06,0.0,-0.99689,0.0,0.35229]
[1780384723533,59.32,70151.99,0.0,-0.99688,0.0,0.3527]
[1780384726555,59.32,70146.78,0.0,-0.9969,0.0,0.3504]
[1780384728588,59.32,70155.04,0.0,-0.99687,0.0,0.35405]
[1780384730588,59.32,70152.78,0.0,-0.99688,0.0,0.35305]
[1780384734619,59.32,70149.0,0.0,-0.9969,0.0,0.35138]
[1780384737637,59.32,70152.26,0.0,-0.99688,0.0,0.35282]
[1780384741735,59.32,70139.85,0.0,-0.99693,0.0,0.34737]
[1780384743680,59.32,70134.76,0.0,-0.99696,0.0,0.34516]
[1780384744685,59.32,70134.76,0.0,-0.99696,0.0,0.34516]
[1780384746700,59.32,70125.1,0.0,-0.997,0.0,0.34099]
[1780384747708,59.32,70121.67,0.0,-0.99701,0.0,0.33952]
[1780384750727,59.32,70113.31,0.0,-0.99704,0.0,0.33596]
[1780384751808,59.32,70106.09,0.0,-0.99707,0.0,0.33292]
[1780384753748,59.32,70098.9,0.0,-0.9971,0.0,0.32991]
[1780384754756,59.32,70093.79,0.0,-0.99712,0.0,0.32778]
[1780384755762,59.32,70092.22,0.0,-0.99713,0.0,0.32713]
[1780384760798,59.32,70095.57,0.0,-0.99712,0.0,0.32852]
[1780384765833,59.32,70095.0,0.0,-0.99712,0.0,0.32828]
[1780384768853,59.32,70100.97,0.0,-0.99709,0.0,0.33077]
[1780384773887,59.32,70100.62,0.0,-0.9971,0.0,0.32966]
[1780384778925,59.32,70095.88,0.0,-0.99712,0.0,0.32768]
[1780384783960,59.32,70092.35,0.0,-0.99714,0.0,0.32622]
[1780384788996,59.32,70091.19,0.0,-0.99714,0.0,0.32574]
[1780384792019,59.32,70089.27,0.0,-0.99715,0.0,0.32495]
[1780384797055,59.32,70088.62,0.0,-0.99715,0.0,0.32468]
[1780384802168,59.32,70088.36,0.0,-0.99715,0.0,0.32458]
[1780384804103,59.32,70081.7,0.0,-0.99718,0.0,0.32185]
[1780384805110,59.32,70079.19,0.0,-0.99719,0.0,0.32082]
[1780384806119,59.32,70072.56,0.0,-0.99722,0.0,0.31813]
[1780384807127,59.32,70068.91,0.0,-0.99723,0.0,0.31666]
[1780384808134,59.32,70062.55,0.0,-0.99725,0.0,0.31411]
[1780384809141,59.32,70064.97,0.0,-0.99724,0.0,0.31508]
[1780384814177,59.32,70071.98,0.0,-0.99722,0.0,0.3179]
[1780384816193,59.32,70077.98,0.0,-0.99719,0.0,0.32033]
[1780384818205,59.32,70078.83,0.0,-0.99719,0.0,0.32068]
[1780384822232,59.32,70072.44,0.0,-0.99722,0.0,0.31809]
[1780384828276,59.32,70071.71,0.0,-0.99722,0.0,0.31779]
[1780384833310,59.32,70076.86,0.0,-0.99721,0.0,0.31893]
[1780384838345,59.32,70082.13,0.0,-0.99719,0.0,0.32107]
[1780384843382,59.32,70086.02,0.0,-0.99717,0.0,0.32266]
[1780384848456,59.32,70086.87,0.0,-0.99717,0.0,0.32301]
[1780384850468,59.32,70081.72,0.0,-0.99719,0.0,0.32091]
[1780384852519,59.32,70070.86,0.0,-0.99723,0.0,0.31651]
[1780384854493,59.32,70072.11,0.0,-0.99722,0.0,0.31701]
[1780384858523,59.32,70077.95,0.0,-0.9972,0.0,0.31937]
[1780384862594,59.32,70072.04,0.0,-0.99723,0.0,0.31698]
[1780384864563,59.32,70064.07,0.0,-0.99726,0.0,0.31378]
[1780384865570,59.32,70063.1,0.0,-0.99726,0.0,0.3134]
[1780384866577,59.32,70052.95,0.0,-0.9973,0.0,0.30937]
[1780384867585,59.32,70046.79,0.0,-0.99732,0.0,0.30694]
[1780384868590,59.32,70037.43,0.0,-0.99736,0.0,0.30329]
[1780384869598,59.32,70030.68,0.0,-0.99738,0.0,0.30068]
[1780384870605,59.32,70029.1,0.0,-0.99739,0.0,0.30007]
[1780384872664,59.32,70023.49,0.0,-0.99741,0.0,0.29792]
[1780384874639,59.32,70022.98,0.0,-0.99741,0.0,0.29773]
[1780384878667,59.32,70029.88,0.0,-0.99738,0.0,0.30037]
[1780384881695,59.32,70039.91,0.0,-0.99735,0.0,0.30425]
[1780384882735,59.32,70047.58,0.0,-0.99732,0.0,0.30725]
[1780384883702,59.32,70047.17,0.0,-0.99732,0.0,0.30709]
[1780384887731,59.32,70041.56,0.0,-0.99734,0.0,0.3049]
[1780384888737,59.32,70036.46,0.0,-0.99736,0.0,0.30291]
[1780384892805,59.32,70043.04,0.0,-0.99734,0.0,0.30456]
[1780384898807,59.32,70046.09,0.0,-0.99733,0.0,0.30575]
[1780384903842,59.32,70043.56,0.0,-0.99734,0.0,0.30476]
[1780384908877,59.32,70041.15,0.0,-0.99735,0.0,0.30383]
[1780384913911,59.32,70040.48,0.0,-0.99735,0.0,0.30356]
[1780384918948,59.32,70039.6,0.0,-0.99736,0.0,0.30322]
[1780384923982,59.32,70035.22,0.0,-0.99737,0.0,0.30153]
[1780384929019,59.32,70034.83,0.0,-0.99737,0.0,0.30138]
[1780384934052,59.32,70035.92,0.0,-0.99737,0.0,0.3018]
[1780384939086,59.32,70032.12,0.0,-0.99738,0.0,0.30033]
[1780384944122,59.32,70033.64,0.0,-0.99738,0.0,0.30092]
[1780384949158,59.32,70037.38,0.0,-0.99736,0.0,0.30236]
[1780384951171,59.32,70030.47,0.0,-0.9974,0.0,0.2988]
[1780384956212,59.32,70029.01,0.0,-0.9974,0.0,0.29824]
[1780384961248,59.32,70033.18,0.0,-0.99739,0.0,0.29984]
[1780384966283,59.32,70033.49,0.0,-0.99739,0.0,0.29996]
[1780384971318,59.32,70030.49,0.0,-0.9974,0.0,0.2988]
[1780384976352,59.32,70031.06,0.0,-0.9974,0.0,0.29902]
[1780384981390,59.32,70031.62,0.0,-0.99739,0.0,0.29924]
[1780384983455,59.32,70022.97,0.0,-0.99742,0.0,0.29593]
[1780384987432,59.32,70019.3,0.0,-0.99744,0.0,0.29454]
[1780384988439,59.32,70014.17,0.0,-0.99746,0.0,0.2926]
[1780384990453,59.32,70008.4,0.0,-0.99748,0.0,0.29044]
[1780384994481,59.32,70015.6,0.0,-0.99745,0.0,0.29314]
[1780384998509,59.32,70020.43,0.0,-0.99743,0.0,0.29497]
[1780385003594,59.32,70016.02,0.0,-0.99745,0.0,0.2933]
[1780385009590,59.32,70012.86,0.0,-0.99746,0.0,0.29211]
[1780385014625,59.32,70013.17,0.0,-0.99747,0.0,0.29134]
[1780385016641,59.32,70004.85,0.0,-0.9975,0.0,0.28824]
[1780385017646,59.32,70000.04,0.0,-0.99751,0.0,0.28645]
[1780385018653,59.32,69998.58,0.0,-0.99752,0.0,0.28592]
[1780385023734,59.32,69999.84,0.0,-0.99751,0.0,0.28638]
[1780385029731,59.32,70004.37,0.0,-0.9975,0.0,0.28806]
[1780385030739,59.32,70016.59,0.0,-0.99746,0.0,0.29263]
[1780385031746,59.32,70014.45,0.0,-0.99746,0.0,0.29183]
[1780385036809,59.32,70018.6,0.0,-0.99745,0.0,0.29339]
[1780385037792,59.32,70009.86,0.0,-0.99748,0.0,0.29011]
[1780385038799,59.32,70002.59,0.0,-0.9975,0.0,0.2874]
[1780385039805,59.32,70003.01,0.0,-0.9975,0.0,0.28755]
[1780385044841,59.32,70004.05,0.0,-0.9975,0.0,0.28794]
[1780385049877,59.32,69998.62,0.0,-0.99752,0.0,0.28593]
[1780385054912,59.32,70000.05,0.0,-0.99751,0.0,0.28646]
[1780385058943,59.32,69991.65,0.0,-0.99754,0.0,0.28337]
[1780385059949,59.32,69977.12,0.0,-0.99759,0.0,0.27809]
[1780385062968,59.32,69969.13,0.0,-0.99762,0.0,0.27522]
[1780385068005,59.32,69974.28,0.0,-0.9976,0.0,0.27707]
[1780385073045,59.32,69977.14,0.0,-0.9976,0.0,0.27724]
[1780385078079,59.32,69978.25,0.0,-0.9976,0.0,0.27764]
[1780385083116,59.32,69982.41,0.0,-0.99758,0.0,0.27915]
[1780385088150,59.32,69982.6,0.0,-0.99758,0.0,0.27921]
[1780385093185,59.32,69980.1,0.0,-0.99759,0.0,0.27831]
[1780385094249,59.32,69970.46,0.0,-0.99762,0.0,0.27485]
[1780385096206,59.32,69963.31,0.0,-0.99765,0.0,0.27231]
[1780385098221,59.32,69950.69,0.0,-0.99769,0.0,0.26788]
[1780385100235,59.32,69944.35,0.0,-0.99771,0.0,0.26567]
[1780385102250,59.32,69930.03,0.0,-0.99776,0.0,0.26075]
[1780385103257,59.32,69919.76,0.0,-0.99779,0.0,0.25727]
[1780385104326,59.32,69888.1,0.0,-0.99789,0.0,0.24679]
[1780385105275,59.32,69887.56,0.0,-0.99789,0.0,0.24662]
[1780385107290,59.32,69879.49,0.0,-0.99791,0.0,0.24401]
[1780385108297,59.32,69874.0,0.0,-0.99793,0.0,0.24225]
[1780385113332,59.32,69867.71,0.0,-0.99795,0.0,0.24024]
[1780385114395,59.32,69853.56,0.0,-0.99799,0.0,0.23579]
[1780385115349,59.32,69853.24,0.0,-0.99799,0.0,0.23569]
[1780385116352,59.32,69842.41,0.0,-0.99802,0.0,0.23233]
[1780385120381,59.32,69835.0,0.0,-0.99804,0.0,0.23005]
[1780385121389,59.32,69827.98,0.0,-0.99806,0.0,0.22792]
[1780385124465,59.32,69814.96,0.0,-0.9981,0.0,0.224]
[1780385125416,59.32,69815.21,0.0,-0.9981,0.0,0.22407]
[1780385127431,59.32,69809.83,0.0,-0.99811,0.0,0.22247]
[1780385130453,59.32,69825.29,0.0,-0.99807,0.0,0.2271]
[1780385131464,59.32,69840.03,0.0,-0.99803,0.0,0.23086]
[1780385132475,59.32,69852.77,0.0,-0.998,0.0,0.23479]
[1780385135491,59.32,69846.53,0.0,-0.99802,0.0,0.23286]
[1780385138602,59.32,69841.94,0.0,-0.99803,0.0,0.23144]
[1780385139608,59.32,69855.11,0.0,-0.99799,0.0,0.23552]
[1780385142630,59.32,69847.14,0.0,-0.99801,0.0,0.23305]
[1780385143638,59.32,69847.07,0.0,-0.99801,0.0,0.23303]
[1780385146662,59.32,69840.23,0.0,-0.99803,0.0,0.23092]
[1780385151693,59.32,69841.44,0.0,-0.99803,0.0,0.23129]
[1780385156727,59.32,69843.26,0.0,-0.99802,0.0,0.23185]
[1780385161764,59.32,69844.87,0.0,-0.99802,0.0,0.23235]
[1780385164784,59.32,69832.35,0.0,-0.99806,0.0,0.22851]
[1780385165793,59.32,69829.16,0.0,-0.99806,0.0,0.22754]
[1780385169820,59.32,69828.72,0.0,-0.99807,0.0,0.22741]
[1780385170826,59.32,69834.33,0.0,-0.99805,0.0,0.22911]
[1780385171833,59.32,69826.85,0.0,-0.99807,0.0,0.22685]
[1780385172842,59.32,69809.73,0.0,-0.99812,0.0,0.22173]
[1780385173848,59.32,69809.68,0.0,-0.99812,0.0,0.22171]
[1780385174854,59.32,69796.81,0.0,-0.99815,0.0,0.21793]
[1780385175861,59.32,69796.0,0.0,-0.99816,0.0,0.21769]
[1780385176870,59.32,69803.68,0.0,-0.99814,0.0,0.21994]
[1780385177877,59.32,69808.21,0.0,-0.99812,0.0,0.22128]
[1780385178886,59.32,69813.9,0.0,-0.99811,0.0,0.22296]
[1780385179890,59.32,69814.06,0.0,-0.99811,0.0,0.22301]
[1780385184925,59.32,69816.7,0.0,-0.9981,0.0,0.2238]
[1780385189960,59.32,69819.92,0.0,-0.99809,0.0,0.22476]
[1780385192983,59.32,69827.87,0.0,-0.99807,0.0,0.22643]
[1780385194996,59.32,69834.8,0.0,-0.99806,0.0,0.22853]
[1780385199024,59.32,69821.56,0.0,-0.99809,0.0,0.22453]
[1780385200036,59.32,69814.64,0.0,-0.99811,0.0,0.22247]
[1780385201041,59.32,69812.44,0.0,-0.99812,0.0,0.22181]
[1780385203053,59.32,69803.78,0.0,-0.99814,0.0,0.21926]
[1780385204061,59.32,69800.01,0.0,-0.99815,0.0,0.21816]
[1780385207081,59.32,69798.91,0.0,-0.99815,0.0,0.21784]
[1780385211109,59.32,69804.86,0.0,-0.99814,0.0,0.21958]
[1780385213123,59.32,69805.49,0.0,-0.99814,0.0,0.21976]
[1780385215137,59.32,69812.69,0.0,-0.99812,0.0,0.22189]
[1780385217152,59.32,69818.61,0.0,-0.9981,0.0,0.22365]
[1780385222187,59.32,69814.87,0.0,-0.99811,0.0,0.22254]
[1780385223204,59.32,69808.1,0.0,-0.99813,0.0,0.22053]
[1780385224203,59.32,69805.91,0.0,-0.99813,0.0,0.21989]
[1780385229256,59.32,69812.62,0.0,-0.99812,0.0,0.22187]
[1780385234289,59.32,69807.44,0.0,-0.99813,0.0,0.22034]
[1780385236305,59.32,69805.02,0.0,-0.99814,0.0,0.21963]
[1780385237311,59.32,69798.84,0.0,-0.99815,0.0,0.21782]
[1780385238317,59.32,69789.59,0.0,-0.99818,0.0,0.21513]
[1780385243354,59.32,69783.56,0.0,-0.99819,0.0,0.2134]
[1780385248386,59.32,69789.84,0.0,-0.99818,0.0,0.21521]
[1780385253421,59.32,69795.16,0.0,-0.99817,0.0,0.21605]
[1780385258457,59.32,69788.23,0.0,-0.99819,0.0,0.21405]
[1780385260472,59.32,69781.78,0.0,-0.99821,0.0,0.2122]
[1780385265510,59.32,69773.05,0.0,-0.99823,0.0,0.20972]
[1780385266517,59.32,69766.16,0.0,-0.99825,0.0,0.20779]
[1780385271555,59.32,69765.85,0.0,-0.99825,0.0,0.2077]
[1780385272564,59.32,69755.98,0.0,-0.99827,0.0,0.20495]
[1780385273569,59.32,69742.35,0.0,-0.99831,0.0,0.20122]
[1780385274575,59.32,69734.92,0.0,-0.99832,0.0,0.1992]
[1780385276588,59.32,69740.02,0.0,-0.99831,0.0,0.20058]
[1780385278603,59.32,69744.8,0.0,-0.9983,0.0,0.20188]
[1780385280617,59.32,69750.74,0.0,-0.99828,0.0,0.20351]
[1780385283639,59.32,69739.53,0.0,-0.99831,0.0,0.20045]
[1780385288674,59.32,69742.14,0.0,-0.99831,0.0,0.20116]
[1780385291695,59.32,69756.32,0.0,-0.99827,0.0,0.20505]
[1780385292702,59.32,69767.19,0.0,-0.99824,0.0,0.20808]
[1780385294723,59.32,69777.19,0.0,-0.99822,0.0,0.2109]
[1780385296735,59.32,69789.68,0.0,-0.99818,0.0,0.21446]
[1780385298750,59.32,69797.3,0.0,-0.99816,0.0,0.21667]
[1780385302776,59.32,69810.94,0.0,-0.99813,0.0,0.22066]
[1780385306806,59.32,69816.25,0.0,-0.99811,0.0,0.22223]
[1780385311839,59.32,69817.55,0.0,-0.99812,0.0,0.2219]
[1780385316874,59.32,69809.81,0.0,-0.99814,0.0,0.21961]
[1780385321910,59.32,69807.07,0.0,-0.99814,0.0,0.21881]
[1780385326945,59.32,69805.03,0.0,-0.99815,0.0,0.21821]
[1780385331982,59.32,69798.09,0.0,-0.99817,0.0,0.21619]
[1780385332989,59.32,69775.53,0.0,-0.99823,0.0,0.20974]
[1780385333995,59.32,69765.53,0.0,-0.99825,0.0,0.20693]
[1780385335002,59.32,69765.15,0.0,-0.99825,0.0,0.20683]
[1780385340056,59.32,69769.88,0.0,-0.99824,0.0,0.20815]
[1780385341049,59.32,69775.43,0.0,-0.99823,0.0,0.20971]
[1780385342057,59.32,69779.71,0.0,-0.99822,0.0,0.21092]
[1780385344071,59.32,69783.3,0.0,-0.99821,0.0,0.21194]
[1780385349106,59.32,69780.56,0.0,-0.99821,0.0,0.21116]
[1780385354141,59.32,69781.93,0.0,-0.99821,0.0,0.21155]
[1780385359175,59.32,69781.73,0.0,-0.99821,0.0,0.2115]
[1780385364211,59.32,69782.54,0.0,-0.99821,0.0,0.21173]
[1780385369245,59.32,69783.13,0.0,-0.99821,0.0,0.2119]
[1780385374282,59.32,69785.63,0.0,-0.99821,0.0,0.21192]
[1780385379316,59.32,69786.0,0.0,-0.99821,0.0,0.21202]
[1780385384351,59.32,69786.01,0.0,-0.99821,0.0,0.21203]
[1780385387372,59.32,69795.02,0.0,-0.99818,0.0,0.21461]
[1780385388379,59.32,69794.92,0.0,-0.99818,0.0,0.21458]
[1780385392408,59.32,69800.3,0.0,-0.99817,0.0,0.21613]
[1780385394422,59.32,69806.34,0.0,-0.99815,0.0,0.21789]
[1780385395430,59.32,69812.52,0.0,-0.99813,0.0,0.2197]
[1780385396437,59.32,69812.16,0.0,-0.99814,0.0,0.2196]
[1780385401472,59.32,69810.99,0.0,-0.99814,0.0,0.21925]
[1780385406511,59.32,69815.76,0.0,-0.99813,0.0,0.22066]
[1780385408521,59.32,69822.54,0.0,-0.99811,0.0,0.22267]
[1780385411544,59.32,69831.04,0.0,-0.99808,0.0,0.22521]
[1780385413559,59.32,69832.28,0.0,-0.99808,0.0,0.22558]
[1780385418598,59.32,69834.56,0.0,-0.99807,0.0,0.22627]
[1780385421615,59.32,69816.66,0.0,-0.99812,0.0,0.22092]
[1780385422622,59.32,69821.41,0.0,-0.99811,0.0,0.22233]
[1780385423647,59.32,69820.36,0.0,-0.99811,0.0,0.22202]
[1780385424642,59.32,69814.12,0.0,-0.99813,0.0,0.22017]
[1780385425650,59.32,69810.53,0.0,-0.99814,0.0,0.21912]
[1780385430683,59.32,69812.86,0.0,-0.99813,0.0,0.2198]
[1780385433707,59.32,69818.82,0.0,-0.99812,0.0,0.22085]
[1780385438743,59.32,69819.01,0.0,-0.99812,0.0,0.2209]
[1780385440756,59.32,69826.4,0.0,-0.9981,0.0,0.2231]
[1780385441760,59.32,69832.35,0.0,-0.99809,0.0,0.22488]
[1780385442768,59.32,69834.73,0.0,-0.99808,0.0,0.22559]
[1780385445788,59.32,69831.96,0.0,-0.99809,0.0,0.22476]
[1780385447804,59.32,69827.88,0.0,-0.9981,0.0,0.22354]
[1780385452840,59.32,69830.28,0.0,-0.99809,0.0,0.22426]
[1780385454856,59.32,69832.15,0.0,-0.99809,0.0,0.22482]
[1780385456866,59.32,69837.74,0.0,-0.99807,0.0,0.2265]
[1780385461903,59.32,69840.77,0.0,-0.99806,0.0,0.22742]
[1780385466943,59.32,69843.75,0.0,-0.99805,0.0,0.22832]
[1780385468951,59.32,69852.61,0.0,-0.99803,0.0,0.23103]
[1780385473990,59.32,69864.69,0.0,-0.99799,0.0,0.23477]
[1780385479024,59.32,69867.29,0.0,-0.99799,0.0,0.23558]
[1780385484063,59.32,69867.54,0.0,-0.99799,0.0,0.23566]
[1780385489098,59.32,69869.72,0.0,-0.99798,0.0,0.23634]
[1780385494133,59.32,69876.68,0.0,-0.99797,0.0,0.23777]
[1780385499169,59.32,69881.89,0.0,-0.99795,0.0,0.23942]
[1780385504203,59.32,69879.89,0.0,-0.99796,0.0,0.23879]
[1780385509237,59.32,69881.4,0.0,-0.99795,0.0,0.23927]
[1780385513266,59.32,69891.65,0.0,-0.99792,0.0,0.24253]
[1780385514273,59.32,69893.79,0.0,-0.99791,0.0,0.24322]
[1780385517294,59.32,69906.53,0.0,-0.99788,0.0,0.24735]
[1780385518301,59.32,69912.1,0.0,-0.99786,0.0,0.24917]
[1780385519310,59.32,69920.12,0.0,-0.99783,0.0,0.25181]
[1780385520316,59.32,69919.97,0.0,-0.99783,0.0,0.25176]
[1780385525350,59.32,69918.23,0.0,-0.99784,0.0,0.25119]
[1780385530385,59.32,69918.83,0.0,-0.99784,0.0,0.25139]
[1780385531392,59.32,69927.04,0.0,-0.99781,0.0,0.25412]
[1780385532400,59.32,69932.59,0.0,-0.9978,0.0,0.25598]
[1780385533405,59.32,69937.41,0.0,-0.99778,0.0,0.2576]
[1780385534411,59.32,69950.04,0.0,-0.99774,0.0,0.2619]
[1780385535420,59.32,69957.32,0.0,-0.99772,0.0,0.2644]
[1780385536431,59.32,69960.32,0.0,-0.99771,0.0,0.26544]
[1780385541462,59.32,69964.87,0.0,-0.99769,0.0,0.26703]
[1780385542470,59.32,69970.24,0.0,-0.99767,0.0,0.2689]
[1780385543478,59.32,69967.86,0.0,-0.99768,0.0,0.26807]
[1780385548513,59.32,69972.13,0.0,-0.99767,0.0,0.26957]
[1780385551534,59.32,69976.28,0.0,-0.99766,0.0,0.27019]
[1780385553549,59.32,69981.97,0.0,-0.99764,0.0,0.2722]
[1780385554557,59.32,69987.06,0.0,-0.99762,0.0,0.27401]
[1780385556573,59.32,70000.96,0.0,-0.99758,0.0,0.27901]
[1780385557583,59.32,70001.49,0.0,-0.99758,0.0,0.2792]
[1780385558589,59.32,70006.77,0.0,-0.99756,0.0,0.28112]
[1780385559601,59.32,70010.62,0.0,-0.99754,0.0,0.28253]
[1780385561609,59.32,70014.88,0.0,-0.99753,0.0,0.28409]
[1780385563625,59.32,70009.63,0.0,-0.99755,0.0,0.28217]
[1780385566645,59.32,70009.55,0.0,-0.99755,0.0,0.28214]
[1780385571681,59.32,70009.22,0.0,-0.99755,0.0,0.28202]
[1780385575708,59.32,70014.71,0.0,-0.99753,0.0,0.28403]
[1780385579736,59.32,70007.78,0.0,-0.99755,0.0,0.28149]
[1780385580743,59.32,70004.09,0.0,-0.99757,0.0,0.28014]
[1780385583768,59.32,69987.96,0.0,-0.99762,0.0,0.27433]
[1780385584779,59.32,69995.26,0.0,-0.9976,0.0,0.27695]
[1780385585782,59.32,69998.28,0.0,-0.99759,0.0,0.27804]
[1780385586789,59.32,70004.91,0.0,-0.99756,0.0,0.28044]
[1780385587796,59.32,70009.0,0.0,-0.99755,0.0,0.28193]
[1780385592831,59.32,70007.46,0.0,-0.99755,0.0,0.28137]
[1780385594859,59.32,69970.89,0.0,-0.99768,0.0,0.2683]
[1780385595854,59.32,69957.56,0.0,-0.99772,0.0,0.26367]
[1780385596861,59.32,69957.16,0.0,-0.99772,0.0,0.26353]
[1780385597869,59.32,69965.21,0.0,-0.9977,0.0,0.26632]
[1780385598876,59.32,69966.99,0.0,-0.99769,0.0,0.26694]
[1780385599881,59.32,69973.23,0.0,-0.99767,0.0,0.26912]
[1780385600888,59.32,69977.87,0.0,-0.99766,0.0,0.27075]
[1780385601895,59.32,69978.94,0.0,-0.99765,0.0,0.27113]
[1780385606932,59.32,69977.91,0.0,-0.99766,0.0,0.27077]
[1780385608944,59.32,69987.29,0.0,-0.99762,0.0,0.2741]
[1780385609952,59.32,69992.74,0.0,-0.99761,0.0,0.27605]
[1780385610960,59.32,70006.07,0.0,-0.99756,0.0,0.28087]
[1780385611984,59.32,70016.44,0.0,-0.99753,0.0,0.28379]
[1780385612981,59.32,70012.36,0.0,-0.99754,0.0,0.2823]
[1780385618016,59.32,70015.11,0.0,-0.99754,0.0,0.28331]
[1780385623059,59.32,70018.77,0.0,-0.99752,0.0,0.28465]
[1780385624065,59.32,70026.91,0.0,-0.99749,0.0,0.28767]
[1780385625078,59.32,70030.02,0.0,-0.99748,0.0,0.28883]
[1780385630108,59.32,70029.54,0.0,-0.99748,0.0,0.28865]
[1780385635148,59.32,70022.73,0.0,-0.99751,0.0,0.28612]
[1780385640184,59.32,70016.33,0.0,-0.99753,0.0,0.28375]
[1780385641187,59.32,70002.65,0.0,-0.99758,0.0,0.27876]
[1780385642193,59.32,69994.55,0.0,-0.99761,0.0,0.27584]
[1780385643200,59.32,69985.68,0.0,-0.99764,0.0,0.27268]
[1780385648234,59.32,69981.46,0.0,-0.99765,0.0,0.27118]
[1780385653270,59.32,69982.39,0.0,-0.99765,0.0,0.27151]
[1780385655286,59.32,69989.81,0.0,-0.99762,0.0,0.27415]
[1780385660322,59.32,69990.64,0.0,-0.99762,0.0,0.27444]
[1780385665358,59.32,69987.22,0.0,-0.99763,0.0,0.27322]
[1780385670391,59.32,69990.66,0.0,-0.99762,0.0,0.27445]
[1780385671398,59.32,70000.18,0.0,-0.99759,0.0,0.27701]
[1780385672406,59.32,70009.0,0.0,-0.99756,0.0,0.28021]
[1780385673413,59.32,70010.04,0.0,-0.99756,0.0,0.28059]
[1780385678449,59.32,70014.92,0.0,-0.99754,0.0,0.28237]
[1780385681470,59.32,70009.79,0.0,-0.99756,0.0,0.2805]
[1780385682476,59.32,70002.5,0.0,-0.99759,0.0,0.27785]
[1780385683484,59.32,70003.19,0.0,-0.99758,0.0,0.2781]
[1780385686506,59.32,69996.49,0.0,-0.99761,0.0,0.27569]
[1780385687513,59.32,69993.35,0.0,-0.99762,0.0,0.27456]
[1780385692577,59.32,69996.22,0.0,-0.99761,0.0,0.27559]
[1780385694594,59.32,69997.61,0.0,-0.9976,0.0,0.27609]
[1780385699629,59.32,70001.89,0.0,-0.99759,0.0,0.27763]
[1780385702651,59.32,70008.11,0.0,-0.99757,0.0,0.27988]
[1780385704664,59.32,70002.14,0.0,-0.99759,0.0,0.27772]
[1780385707684,59.32,69987.3,0.0,-0.99764,0.0,0.27241]
[1780385708691,59.32,69982.88,0.0,-0.99765,0.0,0.27084]
[1780385709700,59.32,69984.83,0.0,-0.99765,0.0,0.27153]
[1780385712720,59.32,69979.82,0.0,-0.99766,0.0,0.26976]
[1780385713727,59.32,69977.9,0.0,-0.99767,0.0,0.26909]
[1780385718770,59.32,69978.31,0.0,-0.99767,0.0,0.26923]
[1780385723803,59.32,69978.95,0.0,-0.99767,0.0,0.26946]
[1780385728841,59.32,69979.9,0.0,-0.99766,0.0,0.26979]
[1780385733875,59.32,69984.45,0.0,-0.99765,0.0,0.27056]
[1780385736894,59.32,69988.43,0.0,-0.99764,0.0,0.27197]
[1780385741930,59.32,69989.52,0.0,-0.99764,0.0,0.27235]
[1780385743944,59.32,69978.38,0.0,-0.99767,0.0,0.26842]
[1780385744950,59.32,69968.72,0.0,-0.99771,0.0,0.26506]
[1780385745958,59.32,69970.62,0.0,-0.9977,0.0,0.26571]
[1780385749985,59.32,69979.08,0.0,-0.99767,0.0,0.26867]
[1780385750992,59.32,69988.87,0.0,-0.99764,0.0,0.27212]
[1780385752000,59.32,70001.84,0.0,-0.9976,0.0,0.27676]
[1780385753006,59.32,70005.19,0.0,-0.99758,0.0,0.27797]
[1780385757036,59.32,70011.35,0.0,-0.99756,0.0,0.2802]
[1780385759049,59.32,70013.76,0.0,-0.99755,0.0,0.28108]
[1780385764084,59.32,70014.64,0.0,-0.99755,0.0,0.2814]
[1780385766100,59.32,70024.71,0.0,-0.99752,0.0,0.2851]
[1780385767107,59.32,70026.19,0.0,-0.99751,0.0,0.28565]
[1780385772143,59.32,70028.02,0.0,-0.9975,0.0,0.28632]
[1780385774154,59.32,70034.06,0.0,-0.99748,0.0,0.28857]
[1780385776171,59.32,70039.6,0.0,-0.99746,0.0,0.29064]
[1780385778185,59.32,70047.73,0.0,-0.99743,0.0,0.29371]
[1780385780199,59.32,70052.97,0.0,-0.99742,0.0,0.2957]
[1780385782212,59.32,70056.51,0.0,-0.9974,0.0,0.29706]
[1780385786241,59.32,70062.42,0.0,-0.99738,0.0,0.29933]
[1780385788258,59.32,70069.94,0.0,-0.99735,0.0,0.30223]
[1780385789272,59.32,70075.8,0.0,-0.99733,0.0,0.30452]
[1780385790272,59.32,70072.24,0.0,-0.99734,0.0,0.30313]
[1780385793295,59.32,70086.26,0.0,-0.9973,0.0,0.3077]
[1780385794310,59.32,70094.07,0.0,-0.99727,0.0,0.3108]
[1780385795305,59.32,70098.51,0.0,-0.99725,0.0,0.31257]
[1780385796313,59.32,70099.39,0.0,-0.99725,0.0,0.31292]
[1780385801350,59.32,70090.03,0.0,-0.99729,0.0,0.30919]
[1780385805376,59.32,70077.57,0.0,-0.99733,0.0,0.30429]
[1780385808397,59.32,70083.06,0.0,-0.99731,0.0,0.30644]
[1780385813439,59.32,70086.23,0.0,-0.9973,0.0,0.30769]
[1780385819440,59.32,70089.69,0.0,-0.99729,0.0,0.30906]
[1780385820491,59.32,70082.2,0.0,-0.99731,0.0,0.3061]
[1780385821496,59.32,70077.27,0.0,-0.99733,0.0,0.30417]
[1780385826530,59.32,70078.74,0.0,-0.99733,0.0,0.30475]
[1780385830557,59.32,70085.34,0.0,-0.9973,0.0,0.30734]
[1780385835609,59.32,70106.85,0.0,-0.99722,0.0,0.31592]
[1780385840646,59.32,70109.53,0.0,-0.99721,0.0,0.31701]
[1780385844674,59.32,70113.92,0.0,-0.99719,0.0,0.31879]
[1780385848702,59.32,70116.62,0.0,-0.99718,0.0,0.31989]
[1780385849709,59.32,70106.61,0.0,-0.99722,0.0,0.31582]
[1780385850717,59.32,70105.48,0.0,-0.99723,0.0,0.31537]
[1780385855751,59.32,70104.38,0.0,-0.99724,0.0,0.31398]
[1780385860786,59.32,70100.84,0.0,-0.99725,0.0,0.31256]
[1780385862801,59.32,70106.15,0.0,-0.99723,0.0,0.31469]
[1780385864814,59.32,70109.97,0.0,-0.99722,0.0,0.31623]
[1780385867835,59.32,70102.51,0.0,-0.99725,0.0,0.31323]
[1780385869848,59.32,70100.37,0.0,-0.99725,0.0,0.31237]
[1780385870856,59.32,70109.71,0.0,-0.99722,0.0,0.31613]
[1780385871862,59.32,70124.04,0.0,-0.99716,0.0,0.32196]
[1780385872870,59.32,70126.68,0.0,-0.99715,0.0,0.32305]
[1780385875890,59.32,70134.07,0.0,-0.99712,0.0,0.3261]
[1780385880928,59.32,70132.37,0.0,-0.99713,0.0,0.3254]
[1780385881932,59.32,70140.83,0.0,-0.99709,0.0,0.32892]
[1780385882941,59.32,70142.21,0.0,-0.99709,0.0,0.3295]
[1780385887978,59.32,70137.35,0.0,-0.99711,0.0,0.32747]
[1780385889988,59.32,70133.76,0.0,-0.99712,0.0,0.32598]
[1780385895025,59.32,70135.2,0.0,-0.99712,0.0,0.32657]
[1780385900063,59.32,70134.34,0.0,-0.99712,0.0,0.32622]
[1780385905098,59.32,70137.83,0.0,-0.99711,0.0,0.32767]
[1780385908119,59.32,70144.63,0.0,-0.99708,0.0,0.33051]
[1780385910152,59.32,70140.13,0.0,-0.9971,0.0,0.32863]
[1780385911147,59.32,70127.94,0.0,-0.99715,0.0,0.3226]
[1780385912153,59.32,70110.6,0.0,-0.99722,0.0,0.31554]
[1780385913161,59.32,70109.27,0.0,-0.99723,0.0,0.315]
[1780385918199,59.32,70109.3,0.0,-0.99723,0.0,0.31502]
[1780385920214,59.32,70107.92,0.0,-0.99723,0.0,0.31446]
[1780385923239,59.32,70099.22,0.0,-0.99727,0.0,0.31098]
[1780385924242,59.32,70095.41,0.0,-0.99728,0.0,0.30946]
[1780385925250,59.32,70087.69,0.0,-0.99731,0.0,0.30641]
[1780385926259,59.32,70089.49,0.0,-0.9973,0.0,0.30712]
[1780385928273,59.32,70091.78,0.0,-0.99729,0.0,0.30802]
[1780385929280,59.32,70086.75,0.0,-0.99731,0.0,0.30604]
[1780385930286,59.32,70080.26,0.0,-0.99734,0.0,0.3035]
[1780385931294,59.32,70080.82,0.0,-0.99734,0.0,0.30372]
[1780385936329,59.32,70083.06,0.0,-0.99733,0.0,0.30459]
[1780385941365,59.32,70080.96,0.0,-0.99734,0.0,0.30377]
[1780385946400,59.32,70082.23,0.0,-0.99733,0.0,0.30427]
[1780385950434,59.32,70092.2,0.0,-0.99729,0.0,0.30819]
[1780385952451,59.32,70098.29,0.0,-0.99727,0.0,0.31061]
[1780385956475,59.32,70092.83,0.0,-0.99729,0.0,0.30844]
[1780385961514,59.32,70083.29,0.0,-0.99733,0.0,0.30468]
[1780385963525,59.32,70079.46,0.0,-0.99734,0.0,0.30319]
[1780385968560,59.32,70078.11,0.0,-0.99735,0.0,0.30266]
[1780385973597,59.32,70076.03,0.0,-0.99736,0.0,0.30094]
[1780385974603,59.32,70089.4,0.0,-0.99731,0.0,0.30616]
[1780385975610,59.32,70097.61,0.0,-0.99728,0.0,0.3094]
[1780385978632,59.32,70102.67,0.0,-0.99726,0.0,0.31141]
[1780385983666,59.32,70107.32,0.0,-0.99724,0.0,0.31328]
[1780385984673,59.32,70102.07,0.0,-0.99726,0.0,0.31118]
[1780385985683,59.32,70093.91,0.0,-0.99729,0.0,0.30794]
[1780385990719,59.32,70092.42,0.0,-0.9973,0.0,0.30735]
[1780385995751,59.32,70096.4,0.0,-0.99728,0.0,0.30892]
[1780386000786,59.32,70099.2,0.0,-0.99727,0.0,0.31003]
[1780386003806,59.32,70094.26,0.0,-0.99729,0.0,0.30807]
[1780386007835,59.32,70085.81,0.0,-0.99733,0.0,0.30475]
[1780386009848,59.32,70083.22,0.0,-0.99733,0.0,0.30374]
[1780386013878,59.32,70090.92,0.0,-0.99731,0.0,0.30676]
[1780386014884,59.32,70087.97,0.0,-0.99732,0.0,0.3056]
[1780386019920,59.32,70090.71,0.0,-0.99731,0.0,0.30667]
[1780386024955,59.32,70092.54,0.0,-0.9973,0.0,0.30739]
[1780386029991,59.32,70093.43,0.0,-0.9973,0.0,0.30775]
[1780386033011,59.32,70097.77,0.0,-0.99729,0.0,0.30853]
[1780386038059,59.32,70102.02,0.0,-0.99727,0.0,0.31022]
[1780386043093,59.32,70105.34,0.0,-0.99726,0.0,0.31154]
[1780386048131,59.32,70106.09,0.0,-0.99726,0.0,0.31184]
[1780386051151,59.32,70111.55,0.0,-0.99723,0.0,0.31403]
[1780386056184,59.32,70113.28,0.0,-0.99723,0.0,0.31473]
[1780386061219,59.32,70115.61,0.0,-0.99722,0.0,0.31567]
[1780386065248,59.32,70120.14,0.0,-0.9972,0.0,0.3175]
[1780386068277,59.32,70105.2,0.0,-0.99726,0.0,0.31149]
[1780386069284,59.32,70099.59,0.0,-0.99728,0.0,0.30925]
[1780386070291,59.32,70099.45,0.0,-0.99728,0.0,0.3092]
[1780386073312,59.32,70093.13,0.0,-0.99731,0.0,0.3067]
[1780386078348,59.32,70098.06,0.0,-0.99729,0.0,0.30865]
[1780386082382,59.32,70112.62,0.0,-0.99723,0.0,0.31446]
[1780386083382,59.32,70121.27,0.0,-0.9972,0.0,0.31796]
[1780386084391,59.32,70119.98,0.0,-0.9972,0.0,0.31743]
[1780386089424,59.32,70119.72,0.0,-0.9972,0.0,0.31733]
[1780386094460,59.32,70115.11,0.0,-0.99723,0.0,0.31452]
[1780386096474,59.32,70114.46,0.0,-0.99723,0.0,0.31425]
[1780386101509,59.32,70116.61,0.0,-0.99722,0.0,0.31512]
[1780386106544,59.32,70116.22,0.0,-0.99722,0.0,0.31496]
[1780386111578,59.32,70116.5,0.0,-0.99722,0.0,0.31508]
[1780386116614,59.32,70112.12,0.0,-0.99724,0.0,0.31331]
[1780386121649,59.32,70107.37,0.0,-0.99726,0.0,0.31141]
[1780386126684,59.32,70108.76,0.0,-0.99725,0.0,0.31197]
[1780386131719,59.32,70107.27,0.0,-0.99726,0.0,0.31137]
[1780386136754,59.32,70108.88,0.0,-0.99725,0.0,0.31202]
[1780386138767,59.32,70120.82,0.0,-0.99721,0.0,0.31682]
[1780386143803,59.32,70122.64,0.0,-0.9972,0.0,0.31756]
[1780386148837,59.32,70126.54,0.0,-0.99718,0.0,0.31915]
[1780386153876,59.32,70127.36,0.0,-0.99719,0.0,0.31852]
[1780386158907,59.32,70126.94,0.0,-0.99719,0.0,0.31835]
[1780386163943,59.32,70127.81,0.0,-0.99719,0.0,0.31871]
[1780386166963,59.32,70133.24,0.0,-0.99717,0.0,0.32093]
[1780386171999,59.32,70133.12,0.0,-0.99717,0.0,0.32088]
[1780386177034,59.32,70131.85,0.0,-0.99717,0.0,0.32036]
[1780386182069,59.32,70132.43,0.0,-0.99717,0.0,0.3206]
[1780386187105,59.32,70131.36,0.0,-0.99717,0.0,0.32016]
[1780386189119,59.32,70120.22,0.0,-0.99722,0.0,0.31563]
[1780386190129,59.32,70112.49,0.0,-0.99725,0.0,0.31252]
[1780386191134,59.32,70112.87,0.0,-0.99725,0.0,0.31267]
[1780386195161,59.32,70118.63,0.0,-0.99722,0.0,0.31499]
[1780386197175,59.32,70119.04,0.0,-0.99722,0.0,0.31515]
[1780386202211,59.32,70118.43,0.0,-0.99722,0.0,0.31491]
[1780386207245,59.32,70122.41,0.0,-0.99721,0.0,0.31651]
[1780386212280,59.32,70126.05,0.0,-0.9972,0.0,0.31704]
[1780386217314,59.32,70129.24,0.0,-0.99719,0.0,0.31833]
[1780386222351,59.32,70129.02,0.0,-0.99719,0.0,0.31824]
[1780386227386,59.32,70129.74,0.0,-0.99719,0.0,0.31854]
[1780386232420,59.32,70134.57,0.0,-0.99717,0.0,0.32051]
[1780386237462,59.32,70141.86,0.0,-0.99714,0.0,0.32351]
[1780386242495,59.32,70143.67,0.0,-0.99713,0.0,0.32426]
[1780386244509,59.32,70150.7,0.0,-0.9971,0.0,0.32717]
[1780386248540,59.32,70145.04,0.0,-0.99713,0.0,0.32482]
[1780386249551,59.32,70120.45,0.0,-0.99722,0.0,0.31477]
[1780386250551,59.32,70109.39,0.0,-0.99727,0.0,0.31034]
[1780386251557,59.32,70109.21,0.0,-0.99727,0.0,0.31027]
[1780386256593,59.32,70110.64,0.0,-0.99726,0.0,0.31084]
[1780386261627,59.32,70110.14,0.0,-0.99726,0.0,0.31064]
[1780386266664,59.32,70101.53,0.0,-0.9973,0.0,0.30722]
[1780386271698,59.32,70100.14,0.0,-0.99731,0.0,0.30575]
[1780386276733,59.32,70097.68,0.0,-0.99732,0.0,0.30478]
[1780386279757,59.32,70104.1,0.0,-0.9973,0.0,0.30731]
[1780386284789,59.32,70104.52,0.0,-0.99729,0.0,0.30747]
[1780386289824,59.32,70105.4,0.0,-0.99729,0.0,0.30782]
[1780386293852,59.32,70111.49,0.0,-0.99727,0.0,0.31024]
[1780386298888,59.32,70112.92,0.0,-0.99726,0.0,0.31081]
[1780386303924,59.32,70088.39,0.0,-0.99736,0.0,0.30115]
[1780386308960,59.32,70085.21,0.0,-0.99737,0.0,0.29992]
[1780386310972,59.32,70077.57,0.0,-0.9974,0.0,0.29698]
[1780386316011,59.32,70079.42,0.0,-0.99739,0.0,0.29769]
[1780386320040,59.32,70083.89,0.0,-0.99737,0.0,0.29941]
[1780386325075,59.32,70086.71,0.0,-0.99736,0.0,0.3005]
[1780386330108,59.32,70086.88,0.0,-0.99736,0.0,0.30057]
[1780386336150,59.32,70089.86,0.0,-0.99736,0.0,0.30081]
[1780386341202,59.32,70086.53,0.0,-0.99737,0.0,0.29952]
[1780386342210,59.32,70071.3,0.0,-0.99743,0.0,0.29368]
[1780386343228,59.32,70069.83,0.0,-0.99743,0.0,0.29312]
[1780386345231,59.32,70063.45,0.0,-0.99745,0.0,0.29071]
[1780386347245,59.32,70050.63,0.0,-0.9975,0.0,0.28592]
[1780386348252,59.32,70040.17,0.0,-0.99754,0.0,0.28206]
[1780386349259,59.32,70038.16,0.0,-0.99754,0.0,0.28132]
[1780386354296,59.32,70032.59,0.0,-0.99756,0.0,0.27929]
[1780386358327,59.32,70038.3,0.0,-0.99754,0.0,0.28137]
[1780386359336,59.32,70042.64,0.0,-0.99753,0.0,0.28296]
[1780386362354,59.32,70049.28,0.0,-0.99751,0.0,0.28542]
[1780386364370,59.32,70051.97,0.0,-0.9975,0.0,0.28642]
[1780386366385,59.32,70042.83,0.0,-0.99753,0.0,0.28303]
[1780386367389,59.32,70042.05,0.0,-0.99753,0.0,0.28275]
[1780386368398,59.32,70048.56,0.0,-0.99751,0.0,0.28515]
[1780386369404,59.32,70054.96,0.0,-0.99748,0.0,0.28753]
[1780386370411,59.32,70056.23,0.0,-0.99748,0.0,0.288]
[1780386375447,59.32,70057.42,0.0,-0.99748,0.0,0.28845]
[1780386380482,59.32,70056.41,0.0,-0.99748,0.0,0.28807]
[1780386385516,59.32,70056.91,0.0,-0.99748,0.0,0.28826]
[1780386388538,59.32,70049.48,0.0,-0.9975,0.0,0.28549]
[1780386389545,59.32,70045.42,0.0,-0.99752,0.0,0.28399]
[1780386390551,59.32,70038.27,0.0,-0.99754,0.0,0.28136]
[1780386391559,59.32,70036.41,0.0,-0.99756,0.0,0.27981]
[1780386393573,59.32,70030.19,0.0,-0.99758,0.0,0.27755]
[1780386394580,59.32,70027.63,0.0,-0.99759,0.0,0.27663]
[1780386397601,59.32,70035.54,0.0,-0.99756,0.0,0.27949]
[1780386398607,59.32,70037.07,0.0,-0.99756,0.0,0.28005]
[1780386401629,59.32,70029.72,0.0,-0.99758,0.0,0.27738]
[1780386402635,59.32,70028.04,0.0,-0.99759,0.0,0.27677]
[1780386403642,59.32,70022.59,0.0,-0.99761,0.0,0.27481]
[1780386404650,59.32,70016.35,0.0,-0.99763,0.0,0.27258]
[1780386405657,59.32,70013.94,0.0,-0.99763,0.0,0.27172]
[1780386406664,59.32,70008.21,0.0,-0.99765,0.0,0.26969]
[1780386407672,59.32,70017.44,0.0,-0.99762,0.0,0.27297]
[1780386408679,59.32,70018.6,0.0,-0.99762,0.0,0.27338]
[1780386409686,59.32,70011.89,0.0,-0.99764,0.0,0.271]
[1780386410692,59.32,70011.64,0.0,-0.99764,0.0,0.27091]
[1780386412706,59.32,70001.51,0.0,-0.99768,0.0,0.26734]
[1780386413714,59.32,69998.65,0.0,-0.99769,0.0,0.26634]
[1780386415727,59.32,69998.78,0.0,-0.99769,0.0,0.26638]
[1780386420769,59.32,69997.25,0.0,-0.99769,0.0,0.26585]
[1780386424798,59.32,70005.97,0.0,-0.99766,0.0,0.2689]
[1780386425804,59.32,70009.38,0.0,-0.99765,0.0,0.27011]
[1780386429833,59.32,70016.37,0.0,-0.99763,0.0,0.27259]
[1780386434869,59.32,70007.46,0.0,-0.99766,0.0,0.26943]
[1780386436882,59.32,70000.91,0.0,-0.99768,0.0,0.26713]
[1780386437889,59.32,69998.47,0.0,-0.99769,0.0,0.26627]
[1780386442923,59.32,69981.21,0.0,-0.99774,0.0,0.26031]
[1780386443930,59.32,69981.66,0.0,-0.99774,0.0,0.26046]
[1780386444941,59.32,69990.9,0.0,-0.99771,0.0,0.26364]
[1780386445947,59.32,69995.76,0.0,-0.9977,0.0,0.26533]
[1780386446952,59.32,69997.38,0.0,-0.99769,0.0,0.26589]
[1780386451987,59.32,69995.39,0.0,-0.9977,0.0,0.26437]
[1780386457024,59.32,70000.55,0.0,-0.99769,0.0,0.26617]
[1780386462058,59.32,70001.61,0.0,-0.99768,0.0,0.26654]
[1780386467093,59.32,69998.48,0.0,-0.99769,0.0,0.26544]
[1780386472128,59.32,69998.8,0.0,-0.99769,0.0,0.26556]
[1780386478170,59.32,69998.27,0.0,-0.99769,0.0,0.26537]
[1780386484197,59.32,69999.18,0.0,-0.99769,0.0,0.26569]
[1780386489248,59.32,70002.01,0.0,-0.99768,0.0,0.26668]
[1780386494282,59.32,70008.57,0.0,-0.99766,0.0,0.26898]
[1780386495296,59.32,70013.59,0.0,-0.99764,0.0,0.27075]
[1780386496298,59.32,70014.71,0.0,-0.99764,0.0,0.27115]
[1780386498311,59.32,70022.12,0.0,-0.99761,0.0,0.27379]
[1780386500326,59.32,70025.0,0.0,-0.9976,0.0,0.27482]
[1780386505361,59.32,70026.19,0.0,-0.9976,0.0,0.27525]
[1780386510395,59.32,70029.71,0.0,-0.99759,0.0,0.27652]
[1780386515430,59.32,70029.41,0.0,-0.9976,0.0,0.27555]
[1780386520465,59.32,70029.71,0.0,-0.9976,0.0,0.27566]
[1780386525501,59.32,70030.93,0.0,-0.99759,0.0,0.2761]
[1780386527516,59.32,70036.37,0.0,-0.99757,0.0,0.27806]
[1780386533557,59.32,70037.44,0.0,-0.99757,0.0,0.27845]
[1780386538592,59.32,70041.76,0.0,-0.99755,0.0,0.28003]
[1780386540608,59.32,70044.57,0.0,-0.99754,0.0,0.28105]
[1780386544645,59.32,70058.43,0.0,-0.9975,0.0,0.28617]
[1780386545648,59.32,70058.4,0.0,-0.9975,0.0,0.28616]
[1780386551689,59.32,70059.69,0.0,-0.99749,0.0,0.28664]
[1780386557731,59.32,70058.46,0.0,-0.9975,0.0,0.28618]
[1780386560752,59.32,70065.18,0.0,-0.99747,0.0,0.28869]
[1780386561759,59.32,70065.67,0.0,-0.99747,0.0,0.28887]
[1780386567801,59.32,70064.45,0.0,-0.99747,0.0,0.28841]
[1780386568808,59.32,70056.55,0.0,-0.9975,0.0,0.28547]
[1780386569815,59.32,70054.12,0.0,-0.99751,0.0,0.28457]
[1780386574849,59.32,70052.2,0.0,-0.99752,0.0,0.28298]
[1780386579886,59.32,70050.14,0.0,-0.99753,0.0,0.28222]
[1780386584920,59.32,70048.78,0.0,-0.99754,0.0,0.28172]
[1780386589956,59.32,70034.22,0.0,-0.99759,0.0,0.27642]
[1780386590963,59.32,70035.02,0.0,-0.99758,0.0,0.27671]
[1780386595998,59.32,70035.1,0.0,-0.99758,0.0,0.27674]
[1780386597005,59.32,70028.89,0.0,-0.99761,0.0,0.27451]
[1780386598012,59.32,70026.54,0.0,-0.99761,0.0,0.27366]
[1780386602042,59.32,70040.11,0.0,-0.99757,0.0,0.27856]
[1780386603049,59.32,70042.51,0.0,-0.99756,0.0,0.27943]
[1780386609093,59.32,70045.24,0.0,-0.99755,0.0,0.28043]
[1780386613124,59.32,70047.28,0.0,-0.99754,0.0,0.28117]
[1780386614127,59.32,70049.85,0.0,-0.99753,0.0,0.28212]
[1780386620170,59.32,70048.79,0.0,-0.99754,0.0,0.28173]
[1780386625204,59.32,70048.73,0.0,-0.99754,0.0,0.28171]
[1780386630241,59.32,70049.41,0.0,-0.99753,0.0,0.28195]
[1780386635275,59.32,70054.15,0.0,-0.99753,0.0,0.28282]
[1780386640310,59.32,70054.62,0.0,-0.99752,0.0,0.283]
[1780386641315,59.32,70068.93,0.0,-0.99747,0.0,0.28831]
[1780386643329,59.32,70078.73,0.0,-0.99744,0.0,0.292]
[1780386648368,59.32,70078.83,0.0,-0.99744,0.0,0.29204]
[1780386653400,59.32,70080.36,0.0,-0.99743,0.0,0.29262]
[1780386658434,59.32,70078.03,0.0,-0.99744,0.0,0.29174]
[1780386663469,59.32,70077.18,0.0,-0.99744,0.0,0.29141]
[1780386665485,59.32,70060.17,0.0,-0.9975,0.0,0.28505]
[1780386666492,59.32,70046.71,0.0,-0.99755,0.0,0.28009]
[1780386667497,59.32,70044.24,0.0,-0.99756,0.0,0.27919]
[1780386672535,59.32,70041.77,0.0,-0.99757,0.0,0.27829]
[1780386679593,59.32,70042.26,0.0,-0.99757,0.0,0.27847]
[1780386684628,59.32,70035.51,0.0,-0.99759,0.0,0.27603]
[1780386685639,59.32,70034.35,0.0,-0.99759,0.0,0.27561]
[1780386690668,59.32,70036.5,0.0,-0.99759,0.0,0.27639]
[1780386691677,59.32,70044.18,0.0,-0.99757,0.0,0.2783]
[1780386692682,59.32,70048.93,0.0,-0.99755,0.0,0.28003]
[1780386694698,59.32,70051.15,0.0,-0.99754,0.0,0.28085]
[1780386699732,59.32,70050.6,0.0,-0.99755,0.0,0.28064]
[1780386705774,59.32,70051.01,0.0,-0.99754,0.0,0.28079]
[1780386710815,59.32,70054.85,0.0,-0.99753,0.0,0.2822]
[1780386715847,59.32,70057.02,0.0,-0.99752,0.0,0.283]
[1780386720881,59.32,70053.25,0.0,-0.99754,0.0,0.28162]
[1780386725917,59.32,70053.54,0.0,-0.99754,0.0,0.28172]
[1780386728938,59.32,70038.69,0.0,-0.99759,0.0,0.27632]
[1780386729944,59.32,70040.3,0.0,-0.99758,0.0,0.2769]
[1780386734980,59.32,70041.32,0.0,-0.99758,0.0,0.27727]
[1780386735986,59.32,70034.18,0.0,-0.9976,0.0,0.27469]
[1780386736999,59.32,70027.06,0.0,-0.99763,0.0,0.27214]
[1780386743039,59.32,70027.01,0.0,-0.99763,0.0,0.27213]
[1780386749081,59.32,70029.23,0.0,-0.99762,0.0,0.27292]
[1780386754117,59.32,70028.07,0.0,-0.99763,0.0,0.27165]
[1780386756130,59.32,70034.86,0.0,-0.99761,0.0,0.27408]
[1780386757138,59.32,70039.75,0.0,-0.99759,0.0,0.27584]
[1780386759151,59.32,70040.51,0.0,-0.99759,0.0,0.27611]
[1780386765193,59.32,70042.02,0.0,-0.99758,0.0,0.27666]
[1780386768217,59.32,70031.59,0.0,-0.99762,0.0,0.27291]
[1780386769223,59.32,70030.89,0.0,-0.99762,0.0,0.27266]
[1780386774258,59.32,70030.12,0.0,-0.99762,0.0,0.27238]
[1780386779294,59.32,70029.52,0.0,-0.99763,0.0,0.27217]
[1780386784328,59.32,70028.61,0.0,-0.99763,0.0,0.27184]
[1780386789369,59.32,70028.65,0.0,-0.99763,0.0,0.27186]
[1780386791384,59.32,70018.95,0.0,-0.99766,0.0,0.26842]
[1780386792389,59.32,70016.69,0.0,-0.99767,0.0,0.26763]
[1780386797424,59.32,70016.59,0.0,-0.99767,0.0,0.26759]
[1780386802460,59.32,70012.59,0.0,-0.99768,0.0,0.26619]
[1780386804474,59.32,70010.49,0.0,-0.99769,0.0,0.26546]
[1780386806491,59.32,70004.0,0.0,-0.99771,0.0,0.2632]
[1780386808502,59.32,69999.82,0.0,-0.99772,0.0,0.26176]
[1780386813538,59.32,69996.64,0.0,-0.99774,0.0,0.25984]
[1780386818571,59.32,69995.13,0.0,-0.99775,0.0,0.25933]
[1780386823607,59.32,69999.33,0.0,-0.99773,0.0,0.26077]
[1780386827635,59.32,70007.36,0.0,-0.99771,0.0,0.26354]
[1780386828642,59.32,70008.9,0.0,-0.9977,0.0,0.26407]
[1780386831662,59.32,70001.32,0.0,-0.99773,0.0,0.26145]
[1780386832670,59.32,70001.36,0.0,-0.99773,0.0,0.26146]
[1780386837705,59.32,69997.12,0.0,-0.99774,0.0,0.26001]
[1780386842739,59.32,69996.26,0.0,-0.99774,0.0,0.25971]
[1780386848782,59.32,69995.19,0.0,-0.99775,0.0,0.25935]
[1780386853816,59.32,69993.27,0.0,-0.99775,0.0,0.25869]
[1780386858852,59.32,69993.58,0.0,-0.99775,0.0,0.2588]
[1780386860866,59.32,69999.05,0.0,-0.99773,0.0,0.26067]
[1780386861872,59.32,70000.03,0.0,-0.99773,0.0,0.26101]
[1780386864894,59.32,70005.54,0.0,-0.99771,0.0,0.26291]
[1780386869928,59.32,70012.89,0.0,-0.99769,0.0,0.26546]
[1780386870936,59.32,70013.38,0.0,-0.99769,0.0,0.26563]
[1780386874965,59.32,70019.07,0.0,-0.99768,0.0,0.26678]
[1780386878997,59.32,70024.46,0.0,-0.99766,0.0,0.26868]
[1780386880003,59.32,70025.03,0.0,-0.99766,0.0,0.26888]
[1780386885037,59.32,70025.25,0.0,-0.99765,0.0,0.26896]
[1780386890071,59.32,70026.54,0.0,-0.99765,0.0,0.26941]
[1780386893092,59.32,70033.61,0.0,-0.99763,0.0,0.27192]
[1780386895106,59.32,70038.24,0.0,-0.99761,0.0,0.27358]
[1780386901148,59.32,70038.79,0.0,-0.99761,0.0,0.27377]
[1780386904168,59.32,70048.38,0.0,-0.99758,0.0,0.27723]
[1780386905175,59.32,70052.47,0.0,-0.99756,0.0,0.27872]
[1780386906183,59.32,70065.18,0.0,-0.99752,0.0,0.28338]
[1780386907191,59.32,70069.6,0.0,-0.9975,0.0,0.28501]
[1780386909207,59.32,70072.69,0.0,-0.99749,0.0,0.28616]
[1780386912226,59.32,70079.29,0.0,-0.99747,0.0,0.28863]
[1780386916256,59.32,70084.05,0.0,-0.99745,0.0,0.29042]
[1780386918269,59.32,70089.39,0.0,-0.99743,0.0,0.29244]
[1780386922299,59.32,70094.83,0.0,-0.99741,0.0,0.29451]
[1780386925318,59.32,70089.54,0.0,-0.99743,0.0,0.2925]
[1780386930353,59.32,70089.06,0.0,-0.99743,0.0,0.29231]
[1780386933375,59.32,70097.98,0.0,-0.99741,0.0,0.29481]
[1780386934382,59.32,70099.38,0.0,-0.9974,0.0,0.29534]
[1780386939420,59.32,70098.06,0.0,-0.99741,0.0,0.29484]
[1780386944455,59.32,70098.75,0.0,-0.9974,0.0,0.2951]
[1780386949491,59.32,70104.08,0.0,-0.99738,0.0,0.29715]
[1780386953518,59.32,70110.64,0.0,-0.99736,0.0,0.29968]
[1780386958554,59.32,70112.47,0.0,-0.99735,0.0,0.30039]
[1780386963588,59.32,70114.56,0.0,-0.99734,0.0,0.3012]
[1780386966610,59.32,70102.54,0.0,-0.99739,0.0,0.29655]
[1780386967618,59.32,70101.28,0.0,-0.99739,0.0,0.29607]
[1780386972657,59.32,70098.15,0.0,-0.99741,0.0,0.29487]
[1780386975674,59.32,70092.19,0.0,-0.99743,0.0,0.2926]
[1780386976681,59.32,70092.05,0.0,-0.99743,0.0,0.29255]
[1780386981715,59.32,70089.88,0.0,-0.99744,0.0,0.29172]
[1780386987722,59.32,70087.8,0.0,-0.99744,0.0,0.29094]
[1780386993803,59.32,70087.32,0.0,-0.99745,0.0,0.28986]
[1780386998835,59.32,70088.28,0.0,-0.99745,0.0,0.29022]
[1780387003870,59.32,70090.47,0.0,-0.99744,0.0,0.29105]
[1780387007899,59.32,70075.62,0.0,-0.99749,0.0,0.28548]
[1780387008906,59.32,70075.67,0.0,-0.99749,0.0,0.2855]
[1780387013940,59.32,70067.38,0.0,-0.99752,0.0,0.28243]
[1780387014947,59.32,70056.34,0.0,-0.99756,0.0,0.27839]
[1780387015955,59.32,70047.22,0.0,-0.99759,0.0,0.27508]
[1780387016962,59.32,70045.11,0.0,-0.9976,0.0,0.27432]
[1780387017969,59.32,70045.13,0.0,-0.9976,0.0,0.27433]
[1780387023011,59.32,70044.17,0.0,-0.99761,0.0,0.27399]
[1780387025024,59.32,70038.57,0.0,-0.99762,0.0,0.27198]
[1780387026033,59.32,70038.19,0.0,-0.99763,0.0,0.27185]
[1780387031065,59.32,70038.53,0.0,-0.99762,0.0,0.27197]
[1780387036101,59.32,70038.77,0.0,-0.99762,0.0,0.27206]
[1780387041136,59.32,70038.55,0.0,-0.99762,0.0,0.27198]
[1780387046173,59.32,70036.46,0.0,-0.99763,0.0,0.27123]
[1780387047180,59.32,70026.03,0.0,-0.99767,0.0,0.26754]
[1780387048187,59.32,70022.33,0.0,-0.99768,0.0,0.26625]
[1780387051210,59.32,70015.08,0.0,-0.99771,0.0,0.26289]
[1780387056243,59.32,70029.52,0.0,-0.99766,0.0,0.26793]
[1780387057251,59.32,70029.52,0.0,-0.99766,0.0,0.26793]
[1780387058259,59.32,70031.48,0.0,-0.99766,0.0,0.26862]
[1780387060272,59.32,70037.9,0.0,-0.99763,0.0,0.27089]
[1780387061280,59.32,70044.6,0.0,-0.99761,0.0,0.27328]
[1780387062286,59.32,70044.52,0.0,-0.99761,0.0,0.27325]
[1780387067320,59.32,70045.7,0.0,-0.99761,0.0,0.27368]
[1780387072356,59.32,70045.51,0.0,-0.99761,0.0,0.27361]
[1780387077390,59.32,70045.17,0.0,-0.99761,0.0,0.27349]
[1780387082427,59.32,70046.16,0.0,-0.99761,0.0,0.27384]
[1780387083433,59.32,70041.08,0.0,-0.99762,0.0,0.27202]
[1780387084440,59.32,70035.65,0.0,-0.99764,0.0,0.27009]
[1780387085446,59.32,70034.41,0.0,-0.99765,0.0,0.26965]
[1780387089474,59.32,70028.95,0.0,-0.99766,0.0,0.26773]
[1780387094510,59.32,70031.89,0.0,-0.99765,0.0,0.26876]
[1780387099544,59.32,70031.66,0.0,-0.99765,0.0,0.26868]
[1780387106594,59.32,70030.45,0.0,-0.99766,0.0,0.26826]
[1780387111636,59.32,70029.69,0.0,-0.99767,0.0,0.26714]
[1780387116668,59.32,70025.44,0.0,-0.99768,0.0,0.26565]
[1780387119688,59.32,70031.01,0.0,-0.99766,0.0,0.26761]
[1780387121704,59.32,70033.15,0.0,-0.99766,0.0,0.26836]
[1780387127745,59.32,70034.53,0.0,-0.99765,0.0,0.26885]
[1780387132781,59.32,70036.23,0.0,-0.99765,0.0,0.26945]
[1780387137817,59.32,70037.05,0.0,-0.99764,0.0,0.26974]
[1780387142854,59.32,70032.16,0.0,-0.99766,0.0,0.26801]
[1780387146881,59.32,70040.18,0.0,-0.99763,0.0,0.27085]
[1780387147888,59.32,70040.69,0.0,-0.99763,0.0,0.27103]
[1780387151915,59.32,70033.39,0.0,-0.99766,0.0,0.26845]
[1780387152923,59.32,70029.44,0.0,-0.99767,0.0,0.26706]
[1780387154938,59.32,70026.68,0.0,-0.99768,0.0,0.26609]
[1780387157960,59.32,70021.38,0.0,-0.9977,0.0,0.26424]
[1780387159973,59.32,70005.83,0.0,-0.99775,0.0,0.25888]
[1780387160981,59.32,70008.0,0.0,-0.99774,0.0,0.25962]
[1780387164012,59.32,70009.17,0.0,-0.99774,0.0,0.26002]
[1780387169038,59.32,70012.06,0.0,-0.99773,0.0,0.26101]
[1780387174074,59.32,70014.23,0.0,-0.99773,0.0,0.26093]
[1780387179108,59.32,70015.25,0.0,-0.99772,0.0,0.26128]
[1780387184156,59.32,70014.92,0.0,-0.99772,0.0,0.26117]
[1780387189188,59.32,70014.31,0.0,-0.99773,0.0,0.26096]
[1780387193217,59.32,70023.25,0.0,-0.9977,0.0,0.26405]
[1780387195231,59.32,70026.55,0.0,-0.99769,0.0,0.2652]
[1780387196237,59.32,70020.54,0.0,-0.99771,0.0,0.26311]
[1780387197246,59.32,70017.08,0.0,-0.99772,0.0,0.26191]
[1780387199261,59.32,70013.04,0.0,-0.99773,0.0,0.26052]
[1780387200645,59.32,70013.04,0.0,-0.99773,0.0,0.26052]
[1780387201271,59.32,70024.54,0.0,-0.99769,0.0,0.2645]
[1780387202778,59.32,70024.54,0.0,-0.99769,0.0,0.2645]
[1780387200081,59.32,70024.54,0.0,-0.99769,0.0,0.2645]
[1780387212457,59.32,70024.54,0.0,-0.99769,0.0,0.2645]
[1780387214377,59.32,70018.14,0.0,-0.99771,0.0,0.26228]
[1780387216410,59.32,70024.03,0.0,-0.99769,0.0,0.26432]
[1780387218440,59.32,70034.16,0.0,-0.99766,0.0,0.26787]
[1780387219443,59.32,70027.36,0.0,-0.99768,0.0,0.26549]
[1780387221446,59.32,70020.94,0.0,-0.9977,0.0,0.26325]
[1780387223463,59.32,70011.84,0.0,-0.99773,0.0,0.26011]
[1780387228496,59.32,70010.15,0.0,-0.99774,0.0,0.25953]
[1780387233517,59.32,70009.19,0.0,-0.99775,0.0,0.25838]
[1780387238567,59.32,70005.42,0.0,-0.99776,0.0,0.25709]
[1780387240580,59.32,70012.52,0.0,-0.99774,0.0,0.25952]
[1780387241588,59.32,70018.88,0.0,-0.99772,0.0,0.26171]
[1780387246624,59.32,70015.88,0.0,-0.99773,0.0,0.26067]
[1780387249644,59.32,70020.58,0.0,-0.99771,0.0,0.26229]
[1780387254680,59.32,70022.99,0.0,-0.99771,0.0,0.26313]
[1780387258709,59.32,70007.32,0.0,-0.99776,0.0,0.25774]
[1780387261733,59.32,69998.63,0.0,-0.99778,0.0,0.25479]
[1780387262737,59.32,69993.64,0.0,-0.9978,0.0,0.25312]
[1780387266764,59.32,70000.12,0.0,-0.99778,0.0,0.2553]
[1780387271803,59.32,70000.9,0.0,-0.99778,0.0,0.25556]
[1780387272806,59.32,70008.42,0.0,-0.99775,0.0,0.25812]
[1780387273824,59.32,70013.0,0.0,-0.99774,0.0,0.25968]
[1780387275828,59.32,70007.57,0.0,-0.99776,0.0,0.25783]
[1780387280863,59.32,70009.4,0.0,-0.99775,0.0,0.25845]
[1780387285899,59.32,70011.31,0.0,-0.99774,0.0,0.2591]
[1780387287912,59.32,70018.24,0.0,-0.99772,0.0,0.26148]
[1780387289926,59.32,70019.74,0.0,-0.99772,0.0,0.262]
[1780387292947,59.32,70028.01,0.0,-0.9977,0.0,0.26404]
[1780387294961,59.32,70029.64,0.0,-0.99769,0.0,0.2646]
[1780387296975,59.32,70035.21,0.0,-0.99767,0.0,0.26655]
[1780387302014,59.32,70048.22,0.0,-0.99763,0.0,0.27115]
[1780387303017,59.32,70055.86,0.0,-0.9976,0.0,0.27389]
[1780387304043,59.32,70056.15,0.0,-0.9976,0.0,0.27399]
[1780387309074,59.32,70060.79,0.0,-0.99758,0.0,0.27566]
[1780387311087,59.32,70068.83,0.0,-0.99756,0.0,0.27858]
[1780387312094,59.32,70064.16,0.0,-0.99757,0.0,0.27688]
[1780387314109,59.32,70060.99,0.0,-0.99758,0.0,0.27573]
[1780387316122,59.32,70066.62,0.0,-0.99756,0.0,0.27777]
[1780387319144,59.32,70060.8,0.0,-0.99758,0.0,0.27567]
[1780387320150,59.32,70054.51,0.0,-0.99761,0.0,0.2734]
[1780387321163,59.32,70039.71,0.0,-0.99766,0.0,0.26814]
[1780387322165,59.32,70036.44,0.0,-0.99767,0.0,0.26698]
[1780387325186,59.32,70041.92,0.0,-0.99765,0.0,0.26892]
[1780387330220,59.32,70048.34,0.0,-0.99763,0.0,0.2712]
[1780387334249,59.32,70037.81,0.0,-0.99766,0.0,0.26747]
[1780387335256,59.32,70034.08,0.0,-0.99768,0.0,0.26616]
[1780387340295,59.32,70029.86,0.0,-0.99769,0.0,0.26468]
[1780387341298,59.32,70022.87,0.0,-0.99771,0.0,0.26225]
[1780387342305,59.32,70020.75,0.0,-0.99772,0.0,0.26152]
[1780387347340,59.32,70026.3,0.0,-0.9977,0.0,0.26344]
[1780387352375,59.32,70018.11,0.0,-0.99774,0.0,0.25978]
[1780387353382,59.32,70014.44,0.0,-0.99775,0.0,0.25853]
[1780387358420,59.32,70014.05,0.0,-0.99775,0.0,0.25839]
[1780387360441,59.32,70007.61,0.0,-0.99777,0.0,0.2562]
[1780387363455,59.32,70000.46,0.0,-0.99779,0.0,0.25379]
[1780387368495,59.32,70001.82,0.0,-0.99779,0.0,0.25424]
[1780387370509,59.32,69990.37,0.0,-0.99782,0.0,0.25041]
[1780387372524,59.32,69982.73,0.0,-0.99785,0.0,0.24788]
[1780387374538,59.32,69973.28,0.0,-0.99788,0.0,0.24478]
[1780387376552,59.32,69967.35,0.0,-0.9979,0.0,0.24286]
[1780387381587,59.32,69974.39,0.0,-0.99787,0.0,0.24515]
[1780387382594,59.32,69984.29,0.0,-0.99784,0.0,0.2484]
[1780387386622,59.32,69977.49,0.0,-0.99786,0.0,0.24616]
[1780387389643,59.32,69971.88,0.0,-0.99788,0.0,0.24433]
[1780387394678,59.32,69970.63,0.0,-0.99789,0.0,0.24392]
[1780387399713,59.32,69977.12,0.0,-0.99787,0.0,0.24604]
[1780387400720,59.32,69984.58,0.0,-0.99784,0.0,0.24849]
[1780387405754,59.32,69986.94,0.0,-0.99784,0.0,0.24927]
[1780387410791,59.32,69983.96,0.0,-0.99784,0.0,0.24829]
[1780387415826,59.32,69978.46,0.0,-0.99787,0.0,0.24569]
[1780387420862,59.32,69986.06,0.0,-0.99785,0.0,0.24818]
[1780387425896,59.32,69987.51,0.0,-0.99784,0.0,0.24866]
[1780387431939,59.32,69987.65,0.0,-0.99784,0.0,0.24871]
[1780387435968,59.32,69982.36,0.0,-0.99786,0.0,0.24696]
[1780387441000,59.32,69983.94,0.0,-0.99785,0.0,0.24748]
[1780387442011,59.32,69976.84,0.0,-0.99787,0.0,0.24516]
[1780387443015,59.32,69974.36,0.0,-0.99788,0.0,0.24435]
[1780387447043,59.32,69969.29,0.0,-0.9979,0.0,0.2427]
[1780387449057,59.32,69959.78,0.0,-0.99793,0.0,0.23964]
[1780387450064,59.32,69947.16,0.0,-0.99796,0.0,0.23563]
[1780387451071,59.32,69935.06,0.0,-0.998,0.0,0.23184]
[1780387452077,59.32,69932.61,0.0,-0.99801,0.0,0.23108]
[1780387456106,59.32,69926.11,0.0,-0.99803,0.0,0.22907]
[1780387458120,59.32,69921.17,0.0,-0.99804,0.0,0.22756]
[1780387460136,59.32,69916.71,0.0,-0.99805,0.0,0.22619]
[1780387464162,59.32,69926.33,0.0,-0.99802,0.0,0.22914]
[1780387465168,59.32,69932.61,0.0,-0.99801,0.0,0.23108]
[1780387466176,59.32,69932.4,0.0,-0.99801,0.0,0.23102]
[1780387471214,59.32,69930.81,0.0,-0.99802,0.0,0.22977]
[1780387476257,59.32,69927.49,0.0,-0.99803,0.0,0.22875]
[1780387481293,59.32,69930.4,0.0,-0.99802,0.0,0.22964]
[1780387485285,59.32,69916.6,0.0,-0.99806,0.0,0.22542]
[1780387486328,59.32,69914.3,0.0,-0.99807,0.0,0.22472]
[1780387490356,59.32,69919.53,0.0,-0.99805,0.0,0.22631]
[1780387491367,59.32,69919.65,0.0,-0.99805,0.0,0.22635]
[1780387496401,59.32,69918.53,0.0,-0.99805,0.0,0.22601]
[1780387501438,59.32,69917.44,0.0,-0.99806,0.0,0.22568]
[1780387506472,59.32,69911.8,0.0,-0.99807,0.0,0.22397]
[1780387508485,59.32,69902.76,0.0,-0.9981,0.0,0.22125]
[1780387509493,59.32,69900.75,0.0,-0.9981,0.0,0.22065]
[1780387512515,59.32,69912.69,0.0,-0.99807,0.0,0.22424]
[1780387513521,59.32,69919.13,0.0,-0.99805,0.0,0.22619]
[1780387514529,59.32,69919.14,0.0,-0.99805,0.0,0.22619]
[1780387518557,59.32,69913.34,0.0,-0.99807,0.0,0.22443]
[1780387523596,59.32,69907.97,0.0,-0.99808,0.0,0.22281]
[1780387524599,59.32,69901.78,0.0,-0.9981,0.0,0.22096]
[1780387529634,59.32,69899.39,0.0,-0.99811,0.0,0.22025]
[1780387534669,59.32,69905.57,0.0,-0.9981,0.0,0.22136]
[1780387539705,59.32,69913.45,0.0,-0.99807,0.0,0.22373]
[1780387540712,59.32,69918.78,0.0,-0.99806,0.0,0.22534]
[1780387545746,59.32,69912.17,0.0,-0.99808,0.0,0.22334]
[1780387550782,59.32,69921.62,0.0,-0.99805,0.0,0.2262]
[1780387555817,59.32,69924.23,0.0,-0.99804,0.0,0.227]
[1780387557834,59.32,69933.59,0.0,-0.99802,0.0,0.22988]
[1780387558838,59.32,69943.51,0.0,-0.99799,0.0,0.23296]
[1780387559845,59.32,69948.63,0.0,-0.99797,0.0,0.23456]
[1780387561858,59.32,69959.42,0.0,-0.99794,0.0,0.23798]
[1780387566894,59.32,69962.02,0.0,-0.99793,0.0,0.23881]
[1780387571930,59.32,69964.47,0.0,-0.99792,0.0,0.23959]
[1780387575956,59.32,69970.39,0.0,-0.99791,0.0,0.24149]
[1780387580993,59.32,69971.51,0.0,-0.9979,0.0,0.24185]
[1780387586030,59.32,69971.38,0.0,-0.9979,0.0,0.24181]
[1780387591063,59.32,69970.94,0.0,-0.99791,0.0,0.24089]
[1780387596099,59.32,69970.09,0.0,-0.99791,0.0,0.24061]
[1780387599119,59.32,69975.93,0.0,-0.9979,0.0,0.2425]
[1780387601145,59.32,69980.46,0.0,-0.99788,0.0,0.24397]
[1780387602150,59.32,69973.86,0.0,-0.9979,0.0,0.24183]
[1780387604164,59.32,69967.25,0.0,-0.99792,0.0,0.2397]
[1780387607186,59.32,69961.3,0.0,-0.99794,0.0,0.2378]
[1780387608194,59.32,69957.89,0.0,-0.99795,0.0,0.23672]
[1780387613228,59.32,69957.47,0.0,-0.99795,0.0,0.23659]
[1780387618262,59.32,69954.4,0.0,-0.99796,0.0,0.23561]
[1780387620280,59.32,69951.09,0.0,-0.99797,0.0,0.23457]
[1780387623299,59.32,69960.0,0.0,-0.99794,0.0,0.23739]
[1780387624307,59.32,69954.18,0.0,-0.99796,0.0,0.23555]
[1780387625315,59.32,69949.52,0.0,-0.99798,0.0,0.23408]
[1780387627329,59.32,69948.64,0.0,-0.99798,0.0,0.2338]
[1780387632364,59.32,69937.53,0.0,-0.99801,0.0,0.23034]
[1780387633371,59.32,69937.53,0.0,-0.99801,0.0,0.23034]
[1780387637399,59.32,69937.12,0.0,-0.99801,0.0,0.23021]
[1780387642435,59.32,69933.24,0.0,-0.99802,0.0,0.22902]
[1780387644450,59.32,69932.09,0.0,-0.99803,0.0,0.22866]
[1780387645456,59.32,69940.09,0.0,-0.998,0.0,0.23113]
[1780387646463,59.32,69945.97,0.0,-0.99799,0.0,0.23297]
[1780387647470,59.32,69942.03,0.0,-0.998,0.0,0.23174]
[1780387649485,59.32,69940.05,0.0,-0.998,0.0,0.23112]
[1780387652508,59.32,69946.53,0.0,-0.99799,0.0,0.23238]
[1780387657545,59.32,69949.1,0.0,-0.99798,0.0,0.23318]
[1780387662581,59.32,69950.92,0.0,-0.99798,0.0,0.23375]
[1780387665602,59.32,69957.88,0.0,-0.99796,0.0,0.23595]
[1780387666608,59.32,69965.2,0.0,-0.99794,0.0,0.23827]
[1780387667615,59.32,69972.29,0.0,-0.99791,0.0,0.24054]
[1780387668620,59.32,69971.58,0.0,-0.99792,0.0,0.24031]
[1780387672649,59.32,69960.67,0.0,-0.99795,0.0,0.23683]
[1780387673658,59.32,69957.87,0.0,-0.99796,0.0,0.23594]
[1780387676683,59.32,69968.83,0.0,-0.99792,0.0,0.23943]
[1780387677701,59.32,69964.32,0.0,-0.99794,0.0,0.23799]
[1780387679713,59.32,69962.64,0.0,-0.99794,0.0,0.23745]
[1780387682734,59.32,69957.49,0.0,-0.99796,0.0,0.23582]
[1780387683744,59.32,69957.14,0.0,-0.99796,0.0,0.23571]
[1780387684752,59.32,69952.09,0.0,-0.99798,0.0,0.23412]
[1780387685756,59.32,69951.73,0.0,-0.99798,0.0,0.23401]
[1780387688780,59.32,69945.0,0.0,-0.998,0.0,0.2319]
[1780387689790,59.32,69931.7,0.0,-0.99803,0.0,0.22779]
[1780387690792,59.32,69929.59,0.0,-0.99804,0.0,0.22715]
[1780387695828,59.32,69929.55,0.0,-0.99804,0.0,0.22714]
[1780387701871,59.32,69931.71,0.0,-0.99803,0.0,0.2278]
[1780387706905,59.32,69932.33,0.0,-0.99803,0.0,0.22799]
[1780387711940,59.32,69928.9,0.0,-0.99805,0.0,0.22619]
[1780387716978,59.32,69927.52,0.0,-0.99805,0.0,0.22577]
[1780387722011,59.32,69925.07,0.0,-0.99806,0.0,0.22503]
[1780387724030,59.32,69913.16,0.0,-0.99809,0.0,0.22144]
[1780387725038,59.32,69899.75,0.0,-0.99813,0.0,0.21746]
[1780387730072,59.32,69898.17,0.0,-0.99814,0.0,0.21699]
[1780387735108,59.32,69901.76,0.0,-0.99813,0.0,0.21805]
[1780387736115,59.32,69912.13,0.0,-0.9981,0.0,0.22113]
[1780387741152,59.32,69918.68,0.0,-0.99808,0.0,0.2231]
[1780387742158,59.32,69928.34,0.0,-0.99805,0.0,0.22602]
[1780387743166,59.32,69933.28,0.0,-0.99804,0.0,0.22753]
[1780387744173,59.32,69926.94,0.0,-0.99805,0.0,0.2256]
[1780387749208,59.32,69922.68,0.0,-0.99807,0.0,0.2243]
[1780387754246,59.32,69913.57,0.0,-0.99809,0.0,0.22156]
[1780387759277,59.32,69908.31,0.0,-0.99811,0.0,0.21999]
[1780387764312,59.32,69906.67,0.0,-0.99811,0.0,0.2195]
[1780387769347,59.32,69902.49,0.0,-0.99812,0.0,0.21827]
[1780387774384,59.32,69901.35,0.0,-0.99813,0.0,0.21721]
[1780387779417,59.32,69899.16,0.0,-0.99814,0.0,0.21656]
[1780387784453,59.32,69896.91,0.0,-0.99814,0.0,0.2159]
[1780387789492,59.32,69894.69,0.0,-0.99815,0.0,0.21525]
[1780387792510,59.32,69893.14,0.0,-0.99816,0.0,0.2148]
[1780387797546,59.32,69897.69,0.0,-0.99814,0.0,0.21613]
[1780387802580,59.32,69894.73,0.0,-0.99815,0.0,0.21527]
[1780387807615,59.32,69893.93,0.0,-0.99815,0.0,0.21503]
[1780387812651,59.32,69896.35,0.0,-0.99815,0.0,0.21574]
[1780387817685,59.32,69896.83,0.0,-0.99814,0.0,0.21588]
[1780387824737,59.32,69896.28,0.0,-0.99815,0.0,0.21572]
[1780387829770,59.32,69895.47,0.0,-0.99815,0.0,0.21548]
[1780387832794,59.32,69901.63,0.0,-0.99814,0.0,0.21657]
[1780387833809,59.32,69906.76,0.0,-0.99812,0.0,0.21808]
[1780387834807,59.32,69898.43,0.0,-0.99815,0.0,0.21563]
[1780387835813,59.32,69894.06,0.0,-0.99816,0.0,0.21436]
[1780387840851,59.32,69895.82,0.0,-0.99815,0.0,0.21487]
[1780387845888,59.32,69897.19,0.0,-0.99815,0.0,0.21527]
[1780387849915,59.32,69890.27,0.0,-0.99817,0.0,0.21326]
[1780387850923,59.32,69888.13,0.0,-0.99817,0.0,0.21264]
[1780387855956,59.32,69893.15,0.0,-0.99816,0.0,0.21409]
[1780387856964,59.32,69894.05,0.0,-0.99816,0.0,0.21435]
[1780387860992,59.32,69898.82,0.0,-0.99815,0.0,0.21575]
[1780387866035,59.32,69896.65,0.0,-0.99815,0.0,0.21511]
[1780387870062,59.32,69902.03,0.0,-0.99814,0.0,0.21669]
[1780387872072,59.32,69895.2,0.0,-0.99816,0.0,0.21469]
[1780387873082,59.32,69890.66,0.0,-0.99817,0.0,0.21337]
[1780387874089,59.32,69891.28,0.0,-0.99817,0.0,0.21355]
[1780387875093,59.32,69899.44,0.0,-0.99814,0.0,0.21593]
[1780387876100,59.32,69904.53,0.0,-0.99813,0.0,0.21742]
[1780387877108,59.32,69904.24,0.0,-0.99813,0.0,0.21734]
[1780387880128,59.32,69894.2,0.0,-0.99816,0.0,0.2144]
[1780387881135,59.32,69893.69,0.0,-0.99816,0.0,0.21425]
[1780387886170,59.32,69889.34,0.0,-0.99817,0.0,0.21299]
[1780387891205,59.32,69886.43,0.0,-0.99819,0.0,0.21144]
[1780387896240,59.32,69885.4,0.0,-0.99819,0.0,0.21114]
[1780387901275,59.32,69885.5,0.0,-0.99819,0.0,0.21117]
[1780387906308,59.32,69886.09,0.0,-0.99819,0.0,0.21134]
[1780387911345,59.32,69885.18,0.0,-0.99819,0.0,0.21108]
[1780387916381,59.32,69885.3,0.0,-0.99819,0.0,0.21111]
[1780387921416,59.32,69886.18,0.0,-0.99819,0.0,0.21137]
[1780387926450,59.32,69886.11,0.0,-0.99819,0.0,0.21135]
[1780387931486,59.32,69890.74,0.0,-0.99817,0.0,0.21268]
[1780387934507,59.32,69885.48,0.0,-0.99819,0.0,0.21116]
[1780387936524,59.32,69875.59,0.0,-0.99821,0.0,0.20834]
[1780387937530,59.32,69867.62,0.0,-0.99824,0.0,0.20609]
[1780387938537,59.32,69858.71,0.0,-0.99826,0.0,0.2036]
[1780387940549,59.32,69863.6,0.0,-0.99825,0.0,0.20496]
[1780387941558,59.32,69867.53,0.0,-0.99824,0.0,0.20606]
[1780387943571,59.32,69875.43,0.0,-0.99821,0.0,0.20829]
[1780387944578,59.32,69878.54,0.0,-0.99821,0.0,0.20918]
[1780387945587,59.32,69883.83,0.0,-0.99819,0.0,0.21069]
[1780387946593,59.32,69885.22,0.0,-0.99819,0.0,0.21109]
[1780387948608,59.32,69898.11,0.0,-0.99815,0.0,0.21482]
[1780387949614,59.32,69898.03,0.0,-0.99815,0.0,0.2148]
[1780387954650,59.32,69901.27,0.0,-0.99815,0.0,0.21503]
[1780387956664,59.32,69885.59,0.0,-0.99819,0.0,0.21049]
[1780387957671,59.32,69876.95,0.0,-0.99822,0.0,0.20803]
[1780387958678,59.32,69874.46,0.0,-0.99822,0.0,0.20732]
[1780387962708,59.32,69873.15,0.0,-0.99823,0.0,0.20695]
[1780387963713,59.32,69880.8,0.0,-0.99821,0.0,0.20912]
[1780387964719,59.32,69880.65,0.0,-0.99821,0.0,0.20908]
[1780387969758,59.32,69880.85,0.0,-0.99821,0.0,0.20914]
[1780387971769,59.32,69891.55,0.0,-0.99818,0.0,0.2122]
[1780387972776,59.32,69896.01,0.0,-0.99817,0.0,0.2135]
[1780387973783,59.32,69901.06,0.0,-0.99815,0.0,0.21497]
[1780387974790,59.32,69906.58,0.0,-0.99814,0.0,0.21658]
[1780387975797,59.32,69914.4,0.0,-0.99811,0.0,0.21889]
[1780387976804,59.32,69920.36,0.0,-0.9981,0.0,0.22066]
[1780387977810,59.32,69931.14,0.0,-0.99807,0.0,0.2239]
[1780387978756,59.32,69923.11,0.0,-0.99809,0.0,0.22149]
[1780387979824,59.32,69904.93,0.0,-0.99814,0.0,0.2161]
[1780387980831,59.32,69902.01,0.0,-0.99815,0.0,0.21524]
[1780387981839,59.32,69893.05,0.0,-0.99817,0.0,0.21264]
[1780387982846,59.32,69890.64,0.0,-0.99818,0.0,0.21194]
[1780387987880,59.32,69906.11,0.0,-0.99814,0.0,0.21644]
[1780387988889,59.32,69907.23,0.0,-0.99813,0.0,0.21677]
[1780387992916,59.32,69899.23,0.0,-0.99816,0.0,0.21443]
[1780387993924,59.32,69887.71,0.0,-0.99819,0.0,0.2111]
[1780387994930,59.32,69884.94,0.0,-0.9982,0.0,0.2103]
[1780387997952,59.32,69893.18,0.0,-0.99817,0.0,0.21268]
[1780387998960,59.32,69902.83,0.0,-0.99815,0.0,0.21548]
[1780387999966,59.32,69907.93,0.0,-0.99813,0.0,0.21698]
[1780388000974,59.32,69907.31,0.0,-0.99813,0.0,0.2168]
[1780388003995,59.32,69900.78,0.0,-0.99815,0.0,0.21488]
[1780388005002,59.32,69896.94,0.0,-0.99816,0.0,0.21377]
[1780388010040,59.32,69897.63,0.0,-0.99816,0.0,0.21397]
[1780388015073,59.32,69898.02,0.0,-0.99817,0.0,0.21337]
[1780388019100,59.32,69903.37,0.0,-0.99815,0.0,0.21492]
[1780388021114,59.32,69909.08,0.0,-0.99814,0.0,0.21659]
[1780388024135,59.32,69900.11,0.0,-0.99816,0.0,0.21397]
[1780388025141,59.32,69900.54,0.0,-0.99816,0.0,0.2141]
[1780388030176,59.32,69900.87,0.0,-0.99816,0.0,0.21419]
[1780388032191,59.32,69908.1,0.0,-0.99814,0.0,0.21631]
[1780388036221,59.32,69912.67,0.0,-0.99813,0.0,0.21765]
[1780388038232,59.32,69918.45,0.0,-0.99811,0.0,0.21936]
[1780388040247,59.32,69924.21,0.0,-0.99809,0.0,0.22108]
[1780388041254,59.32,69925.08,0.0,-0.99809,0.0,0.22134]
[1780388046288,59.32,69926.7,0.0,-0.99809,0.0,0.22183]
[1780388051324,59.32,69928.22,0.0,-0.99808,0.0,0.22228]
[1780388054346,59.32,69942.9,0.0,-0.99804,0.0,0.22674]
[1780388055353,59.32,69949.48,0.0,-0.99802,0.0,0.22876]
[1780388056372,59.32,69950.41,0.0,-0.99802,0.0,0.22904]
[1780388060395,59.32,69955.43,0.0,-0.998,0.0,0.2306]
[1780388064420,59.32,69960.45,0.0,-0.99799,0.0,0.23216]
[1780388069458,59.32,69959.62,0.0,-0.99799,0.0,0.2319]
[1780388073487,59.32,69965.28,0.0,-0.99798,0.0,0.23291]
[1780388078519,59.32,69969.08,0.0,-0.99797,0.0,0.2341]
[1780388083554,59.32,69963.8,0.0,-0.99799,0.0,0.23244]
[1780388084561,59.32,69957.1,0.0,-0.99801,0.0,0.23036]
[1780388085568,59.32,69948.82,0.0,-0.99803,0.0,0.2278]
[1780388090608,59.32,69945.66,0.0,-0.99804,0.0,0.22683]
[1780388094638,59.32,69951.58,0.0,-0.99802,0.0,0.22865]
[1780388099672,59.32,69945.99,0.0,-0.99804,0.0,0.22693]
[1780388101687,59.32,69940.47,0.0,-0.99805,0.0,0.22525]
[1780388102694,59.32,69934.25,0.0,-0.99807,0.0,0.22336]
[1780388103701,59.32,69921.0,0.0,-0.99811,0.0,0.21939]
[1780388104707,59.32,69912.18,0.0,-0.99813,0.0,0.21678]
[1780388109748,59.32,69914.17,0.0,-0.99813,0.0,0.21737]
[1780388110759,59.32,69923.96,0.0,-0.9981,0.0,0.22027]
[1780388111768,59.32,69933.67,0.0,-0.99807,0.0,0.22319]
[1780388112781,59.32,69936.16,0.0,-0.99807,0.0,0.22394]
[1780388114800,59.32,69945.76,0.0,-0.99804,0.0,0.22686]
[1780388115803,59.32,69937.3,0.0,-0.99806,0.0,0.22429]
[1780388116809,59.32,69931.32,0.0,-0.99808,0.0,0.22248]
[1780388117817,59.32,69931.32,0.0,-0.99808,0.0,0.22248]
[1780388122852,59.32,69930.21,0.0,-0.99808,0.0,0.22215]
[1780388127888,59.32,69929.72,0.0,-0.99808,0.0,0.222]
[1780388131916,59.32,69922.05,0.0,-0.99811,0.0,0.21898]
[1780388132924,59.32,69914.87,0.0,-0.99813,0.0,0.21685]
[1780388133930,59.32,69914.22,0.0,-0.99813,0.0,0.21666]
[1780388136952,59.32,69922.64,0.0,-0.99811,0.0,0.21915]
[1780388137959,59.32,69923.27,0.0,-0.99811,0.0,0.21934]
[1780388138966,59.32,69918.17,0.0,-0.99812,0.0,0.21783]
[1780388140981,59.32,69913.98,0.0,-0.99813,0.0,0.21659]
[1780388146016,59.32,69912.89,0.0,-0.99814,0.0,0.21627]
[1780388147023,59.32,69907.1,0.0,-0.99815,0.0,0.21458]
[1780388148030,59.32,69900.61,0.0,-0.99817,0.0,0.21269]
[1780388153064,59.32,69899.65,0.0,-0.99817,0.0,0.21241]
[1780388158101,59.32,69904.86,0.0,-0.99816,0.0,0.21392]
[1780388163134,59.32,69908.94,0.0,-0.99815,0.0,0.21511]
[1780388166157,59.32,69919.92,0.0,-0.99812,0.0,0.21834]
[1780388167162,59.32,69928.13,0.0,-0.9981,0.0,0.22079]
[1780388171191,59.32,69938.24,0.0,-0.99807,0.0,0.22383]
[1780388175221,59.32,69930.23,0.0,-0.99809,0.0,0.22142]
[1780388179247,59.32,69920.62,0.0,-0.99812,0.0,0.21855]
[1780388184283,59.32,69915.93,0.0,-0.99813,0.0,0.21717]
[1780388189317,59.32,69922.27,0.0,-0.99811,0.0,0.21904]
[1780388194352,59.32,69927.95,0.0,-0.9981,0.0,0.22]
[1780388197374,59.32,69933.13,0.0,-0.99809,0.0,0.22155]
[1780388198383,59.32,69940.57,0.0,-0.99807,0.0,0.22379]
[1780388200395,59.32,69934.77,0.0,-0.99808,0.0,0.22204]
[1780388202410,59.32,69927.33,0.0,-0.9981,0.0,0.21982]
[1780388205432,59.32,69921.78,0.0,-0.99812,0.0,0.21817]
[1780388207444,59.32,69916.32,0.0,-0.99813,0.0,0.21656]
[1780388212483,59.32,69927.13,0.0,-0.9981,0.0,0.21976]
[1780388216511,59.32,69921.78,0.0,-0.99812,0.0,0.21817]
[1780388221547,59.32,69918.16,0.0,-0.99813,0.0,0.2171]
[1780388224569,59.32,69911.81,0.0,-0.99815,0.0,0.21523]
[1780388226583,59.32,69905.47,0.0,-0.99816,0.0,0.21339]
[1780388228598,59.32,69895.6,0.0,-0.99819,0.0,0.21054]
[1780388229604,59.32,69889.02,0.0,-0.99821,0.0,0.20866]
[1780388234639,59.32,69887.68,0.0,-0.99821,0.0,0.20828]
[1780388235646,59.32,69877.32,0.0,-0.99824,0.0,0.20535]
[1780388237660,59.32,69871.25,0.0,-0.99825,0.0,0.20365]
[1780388242695,59.32,69873.53,0.0,-0.99825,0.0,0.20429]
[1780388245721,59.32,69861.12,0.0,-0.99828,0.0,0.20084]
[1780388250753,59.32,69856.45,0.0,-0.99829,0.0,0.19956]
[1780388252770,59.32,69864.54,0.0,-0.99828,0.0,0.20111]
[1780388256803,59.32,69865.26,0.0,-0.99828,0.0,0.2013]
[1780388258811,59.32,69870.38,0.0,-0.99826,0.0,0.20272]
[1780388263845,59.32,69871.64,0.0,-0.99826,0.0,0.20307]
[1780388268882,59.32,69887.03,0.0,-0.99822,0.0,0.20739]
[1780388270896,59.32,69871.85,0.0,-0.99826,0.0,0.20313]
[1780388271903,59.32,69865.66,0.0,-0.99827,0.0,0.20141]
[1780388272909,59.32,69862.08,0.0,-0.99828,0.0,0.20043]
[1780388274924,59.32,69845.56,0.0,-0.99833,0.0,0.19593]
[1780388275931,59.32,69839.12,0.0,-0.99834,0.0,0.1942]
[1780388276938,59.32,69836.28,0.0,-0.99835,0.0,0.19344]
[1780388281972,59.32,69833.73,0.0,-0.99836,0.0,0.19277]
[1780388286005,59.32,69825.37,0.0,-0.99838,0.0,0.19056]
[1780388287009,59.32,69823.65,0.0,-0.99838,0.0,0.1901]
[1780388289024,59.32,69832.2,0.0,-0.99836,0.0,0.19236]
[1780388290040,59.32,69836.47,0.0,-0.99835,0.0,0.19349]
[1780388292058,59.32,69845.34,0.0,-0.99833,0.0,0.19587]
[1780388293066,59.32,69857.77,0.0,-0.9983,0.0,0.19925]
[1780388294078,59.32,69864.22,0.0,-0.99828,0.0,0.20102]
[1780388296087,59.32,69869.83,0.0,-0.99826,0.0,0.20257]
[1780388297099,59.32,69874.1,0.0,-0.99825,0.0,0.20376]
[1780388299109,59.32,69888.69,0.0,-0.99821,0.0,0.20786]
[1780388300117,59.32,69892.19,0.0,-0.99821,0.0,0.20886]
[1780388302132,59.32,69895.26,0.0,-0.9982,0.0,0.20973]
[1780388305154,59.32,69902.02,0.0,-0.99818,0.0,0.21168]
[1780388307182,59.32,69906.09,0.0,-0.99817,0.0,0.21285]
[1780388309186,59.32,69913.85,0.0,-0.99815,0.0,0.21511]
[1780388311128,59.32,69918.98,0.0,-0.99814,0.0,0.21589]
[1780388315227,59.32,69922.28,0.0,-0.99813,0.0,0.21686]
[1780388316235,59.32,69931.65,0.0,-0.9981,0.0,0.21964]
[1780388317241,59.32,69939.51,0.0,-0.99808,0.0,0.22199]
[1780388318253,59.32,69944.14,0.0,-0.99807,0.0,0.22339]
[1780388319258,59.32,69944.33,0.0,-0.99807,0.0,0.22345]
[1780388322277,59.32,69938.17,0.0,-0.99809,0.0,0.22159]
[1780388325298,59.32,69924.75,0.0,-0.99812,0.0,0.21759]
[1780388326305,59.32,69919.91,0.0,-0.99814,0.0,0.21617]
[1780388331339,59.32,69915.9,0.0,-0.99815,0.0,0.21499]
[1780388334360,59.32,69920.87,0.0,-0.99813,0.0,0.21645]
[1780388339397,59.32,69922.85,0.0,-0.99813,0.0,0.21703]
[1780388344433,59.32,69913.55,0.0,-0.99815,0.0,0.21431]
[1780388345440,59.32,69901.46,0.0,-0.99819,0.0,0.2108]
[1780388346446,59.32,69889.88,0.0,-0.99822,0.0,0.2075]
[1780388348460,59.32,69883.17,0.0,-0.99824,0.0,0.20561]
[1780388349467,59.32,69878.22,0.0,-0.99825,0.0,0.20422]
[1780388351483,59.32,69872.32,0.0,-0.99826,0.0,0.20257]
[1780388352488,59.32,69866.37,0.0,-0.99828,0.0,0.20093]
[1780388354503,59.32,69872.13,0.0,-0.99826,0.0,0.20252]
[1780388355510,59.32,69877.28,0.0,-0.99825,0.0,0.20395]
[1780388359539,59.32,69882.73,0.0,-0.99824,0.0,0.20548]
[1780388364573,59.32,69880.79,0.0,-0.99824,0.0,0.20494]
[1780388369608,59.32,69876.74,0.0,-0.99825,0.0,0.2038]
[1780388371621,59.32,69869.72,0.0,-0.99828,0.0,0.20117]
[1780388372628,59.32,69862.63,0.0,-0.99829,0.0,0.19922]
[1780388373636,59.32,69857.39,0.0,-0.99831,0.0,0.19779]
[1780388378673,59.32,69853.52,0.0,-0.99832,0.0,0.19674]
[1780388383705,59.32,69862.49,0.0,-0.99829,0.0,0.19918]
[1780388386728,59.32,69856.62,0.0,-0.99831,0.0,0.19758]
[1780388387734,59.32,69851.59,0.0,-0.99832,0.0,0.19622]
[1780388392768,59.32,69846.3,0.0,-0.99834,0.0,0.1948]
[1780388397804,59.32,69848.78,0.0,-0.99833,0.0,0.19546]
[1780388398811,59.32,69855.98,0.0,-0.99831,0.0,0.19741]
[1780388400833,59.32,69862.55,0.0,-0.99829,0.0,0.1992]
[1780388401832,59.32,69874.32,0.0,-0.99826,0.0,0.20244]
[1780388402839,59.32,69881.38,0.0,-0.99825,0.0,0.20441]
[1780388403847,59.32,69887.01,0.0,-0.99823,0.0,0.20599]
[1780388404854,59.32,69892.73,0.0,-0.99822,0.0,0.20761]
[1780388409888,59.32,69895.51,0.0,-0.99821,0.0,0.2084]
[1780388410895,59.32,69889.85,0.0,-0.99822,0.0,0.20679]
[1780388415929,59.32,69890.08,0.0,-0.99822,0.0,0.20686]
[1780388420964,59.32,69889.69,0.0,-0.99822,0.0,0.20675]
[1780388426004,59.32,69887.83,0.0,-0.99823,0.0,0.20622]
[1780388431036,59.32,69888.76,0.0,-0.99823,0.0,0.20579]
[1780388436078,59.32,69881.62,0.0,-0.99825,0.0,0.20379]
[1780388441108,59.32,69879.59,0.0,-0.99826,0.0,0.20322]
[1780388447151,59.32,69879.84,0.0,-0.99826,0.0,0.20329]
[1780388452186,59.32,69881.9,0.0,-0.99825,0.0,0.20386]
[1780388457222,59.32,69880.64,0.0,-0.99825,0.0,0.20351]
[1780388458231,59.32,69871.39,0.0,-0.99828,0.0,0.20095]
[1780388459236,59.32,69861.74,0.0,-0.9983,0.0,0.1983]
[1780388460243,59.32,69862.53,0.0,-0.9983,0.0,0.19852]
[1780388464271,59.32,69853.44,0.0,-0.99832,0.0,0.19605]
[1780388465279,59.32,69840.07,0.0,-0.99836,0.0,0.19247]
[1780388466286,59.32,69840.97,0.0,-0.99835,0.0,0.19271]
[1780388471320,59.32,69839.24,0.0,-0.99836,0.0,0.19225]
[1780388476356,59.32,69831.33,0.0,-0.99838,0.0,0.19016]
[1780388477361,59.32,69827.96,0.0,-0.99839,0.0,0.18928]
[1780388479376,59.32,69821.35,0.0,-0.9984,0.0,0.18755]
[1780388484410,59.32,69827.27,0.0,-0.99839,0.0,0.1891]
[1780388486427,59.32,69817.93,0.0,-0.99841,0.0,0.18667]
[1780388487432,59.32,69814.35,0.0,-0.99842,0.0,0.18575]
[1780388492466,59.32,69819.95,0.0,-0.99841,0.0,0.18655]
[1780388493474,59.32,69825.21,0.0,-0.9984,0.0,0.18791]
[1780388494481,59.32,69829.14,0.0,-0.99839,0.0,0.18894]
[1780388496494,59.32,69829.34,0.0,-0.99839,0.0,0.18899]
[1780388498510,59.32,69835.93,0.0,-0.99837,0.0,0.19072]
[1780388501530,59.32,69821.56,0.0,-0.99841,0.0,0.18696]
[1780388502537,59.32,69818.82,0.0,-0.99841,0.0,0.18625]
[1780388504552,59.32,69814.73,0.0,-0.99842,0.0,0.1852]
[1780388509589,59.32,69814.56,0.0,-0.99842,0.0,0.18516]
[1780388511600,59.32,69820.93,0.0,-0.99841,0.0,0.1868]
[1780388512607,59.32,69822.39,0.0,-0.9984,0.0,0.18718]
[1780388517644,59.32,69822.62,0.0,-0.9984,0.0,0.18724]
[1780388522677,59.32,69821.67,0.0,-0.99841,0.0,0.18699]
[1780388525701,59.32,69830.1,0.0,-0.99839,0.0,0.18919]
[1780388526705,59.32,69837.67,0.0,-0.99837,0.0,0.19118]
[1780388528720,59.32,69846.74,0.0,-0.99835,0.0,0.19358]
[1780388531747,59.32,69853.53,0.0,-0.99833,0.0,0.1954]
[1780388532755,59.32,69855.07,0.0,-0.99832,0.0,0.19582]
[1780388533757,59.32,69849.15,0.0,-0.99834,0.0,0.19423]
[1780388534765,59.32,69848.8,0.0,-0.99834,0.0,0.19414]
[1780388536780,59.32,69843.34,0.0,-0.99835,0.0,0.19268]
[1780388540808,59.32,69848.7,0.0,-0.99834,0.0,0.19411]
[1780388542820,59.32,69856.74,0.0,-0.99832,0.0,0.19627]
[1780388547856,59.32,69860.33,0.0,-0.99831,0.0,0.19724]
[1780388552890,59.32,69856.63,0.0,-0.99833,0.0,0.19557]
[1780388554907,59.32,69850.94,0.0,-0.99834,0.0,0.19404]
[1780388555914,59.32,69838.25,0.0,-0.99837,0.0,0.19067]
[1780388560949,59.32,69836.69,0.0,-0.99838,0.0,0.19026]
[1780388565984,59.32,69827.82,0.0,-0.9984,0.0,0.18794]
[1780388570013,59.32,69820.47,0.0,-0.99841,0.0,0.18604]
[1780388572028,59.32,69813.46,0.0,-0.99843,0.0,0.18424]
[1780388574041,59.32,69805.08,0.0,-0.99845,0.0,0.1821]
[1780388576055,59.32,69795.23,0.0,-0.99847,0.0,0.17963]
[1780388578071,59.32,69786.19,0.0,-0.99849,0.0,0.17738]
[1780388580087,59.32,69779.45,0.0,-0.99851,0.0,0.17572]
[1780388585132,59.32,69793.41,0.0,-0.99848,0.0,0.17917]
[1780388586131,59.32,69811.47,0.0,-0.99844,0.0,0.18373]
[1780388587137,59.32,69821.95,0.0,-0.99841,0.0,0.18642]
[1780388589153,59.32,69828.76,0.0,-0.99839,0.0,0.18819]
[1780388594207,59.32,69800.7,0.0,-0.99846,0.0,0.181]
[1780388595248,59.32,69795.72,0.0,-0.99847,0.0,0.17975]
[1780388596210,59.32,69803.49,0.0,-0.99845,0.0,0.1817]
[1780388597217,59.32,69814.09,0.0,-0.99843,0.0,0.1844]
[1780388599233,59.32,69805.74,0.0,-0.99845,0.0,0.18227]
[1780388604269,59.32,69811.24,0.0,-0.99844,0.0,0.18367]
[1780388608296,59.32,69807.77,0.0,-0.99844,0.0,0.18279]
[1780388610311,59.32,69813.2,0.0,-0.99843,0.0,0.18417]
[1780388612325,59.32,69816.41,0.0,-0.99843,0.0,0.18435]
[1780388616353,59.32,69824.7,0.0,-0.99841,0.0,0.18649]
[1780388617359,59.32,69825.38,0.0,-0.99841,0.0,0.18666]
[1780388622396,59.32,69823.54,0.0,-0.99841,0.0,0.18619]
[1780388624410,59.32,69839.42,0.0,-0.99837,0.0,0.19033]
[1780388625417,59.32,69840.78,0.0,-0.99837,0.0,0.19068]
[1780388627432,59.32,69855.63,0.0,-0.99833,0.0,0.19463]
[1780388628438,59.32,69856.85,0.0,-0.99833,0.0,0.19496]
[1780388630452,59.32,69849.09,0.0,-0.99835,0.0,0.19289]
[1780388631459,59.32,69842.9,0.0,-0.99837,0.0,0.19124]
[1780388632466,59.32,69842.23,0.0,-0.99837,0.0,0.19107]
[1780388635487,59.32,69848.73,0.0,-0.99835,0.0,0.19279]
[1780388637500,59.32,69858.16,0.0,-0.99833,0.0,0.19531]
[1780388639515,59.32,69863.25,0.0,-0.99832,0.0,0.19669]
[1780388641529,59.32,69856.54,0.0,-0.99833,0.0,0.19488]
[1780388642535,59.32,69854.3,0.0,-0.99834,0.0,0.19428]
[1780388644550,59.32,69844.21,0.0,-0.99836,0.0,0.19159]
[1780388645554,59.32,69839.49,0.0,-0.99837,0.0,0.19034]
[1780388647571,59.32,69841.52,0.0,-0.99837,0.0,0.19088]
[1780388648578,59.32,69832.13,0.0,-0.99839,0.0,0.18842]
[1780388650592,59.32,69823.93,0.0,-0.99841,0.0,0.18629]
[1780388651599,59.32,69821.36,0.0,-0.99842,0.0,0.18562]
[1780388656633,59.32,69819.39,0.0,-0.99842,0.0,0.18512]
[1780388661669,59.32,69816.48,0.0,-0.99843,0.0,0.18437]
[1780388663683,59.32,69810.81,0.0,-0.99844,0.0,0.18292]
[1780388665697,59.32,69817.53,0.0,-0.99843,0.0,0.18464]
[1780388670732,59.32,69818.34,0.0,-0.99843,0.0,0.18485]
[1780388674761,59.32,69809.89,0.0,-0.99845,0.0,0.18206]
[1780388675767,59.32,69808.38,0.0,-0.99845,0.0,0.18168]
[1780388678789,59.32,69803.31,0.0,-0.99847,0.0,0.1804]
[1780388679796,59.32,69793.04,0.0,-0.99849,0.0,0.17783]
[1780388680803,59.32,69791.06,0.0,-0.99849,0.0,0.17734]
[1780388683824,59.32,69800.02,0.0,-0.99847,0.0,0.17957]
[1780388685837,59.32,69803.28,0.0,-0.99847,0.0,0.18039]
[1780388687853,59.32,69794.92,0.0,-0.99849,0.0,0.1783]
[1780388688859,59.32,69794.96,0.0,-0.99849,0.0,0.17831]
[1780388689866,59.32,69800.95,0.0,-0.99847,0.0,0.17981]
[1780388690873,59.32,69800.1,0.0,-0.99847,0.0,0.17959]
[1780388694901,59.32,69793.89,0.0,-0.99849,0.0,0.17805]
[1780388699938,59.32,69793.18,0.0,-0.99849,0.0,0.17787]
[1780388703971,59.32,69779.45,0.0,-0.99852,0.0,0.17449]
[1780388704978,59.32,69775.03,0.0,-0.99853,0.0,0.17342]
[1780388706994,59.32,69778.88,0.0,-0.99852,0.0,0.17435]
[1780388708008,59.32,69788.62,0.0,-0.9985,0.0,0.17674]
[1780388709008,59.32,69783.59,0.0,-0.99851,0.0,0.1755]
[1780388710016,59.32,69775.97,0.0,-0.99853,0.0,0.17364]
[1780388711022,59.32,69770.56,0.0,-0.99854,0.0,0.17233]
[1780388712032,59.32,69767.94,0.0,-0.99855,0.0,0.1717]
[1780388717064,59.32,69777.35,0.0,-0.99852,0.0,0.17398]
[1780388718072,59.32,69776.72,0.0,-0.99853,0.0,0.17383]
[1780388722103,59.32,69771.24,0.0,-0.99854,0.0,0.1725]
[1780388723108,59.32,69770.12,0.0,-0.99854,0.0,0.17223]
[1780388725121,59.32,69783.31,0.0,-0.99851,0.0,0.17544]
[1780388726129,59.32,69784.51,0.0,-0.99851,0.0,0.17573]
[1780388729149,59.32,69793.33,0.0,-0.99849,0.0,0.17791]
[1780388730157,59.32,69798.49,0.0,-0.99848,0.0,0.17919]
[1780388731164,59.32,69801.39,0.0,-0.99848,0.0,0.17929]
[1780388732171,59.32,69794.41,0.0,-0.99849,0.0,0.17755]
[1780388733177,59.32,69792.19,0.0,-0.9985,0.0,0.177]
[1780388736198,59.32,69799.28,0.0,-0.99848,0.0,0.17876]
[1780388737206,59.32,69802.16,0.0,-0.99847,0.0,0.17948]
[1780388739221,59.32,69814.31,0.0,-0.99845,0.0,0.18254]
[1780388740227,59.32,69819.12,0.0,-0.99843,0.0,0.18377]
[1780388741235,59.32,69819.32,0.0,-0.99843,0.0,0.18382]
[1780388744254,59.32,69829.07,0.0,-0.99841,0.0,0.18633]
[1780388745262,59.32,69833.23,0.0,-0.9984,0.0,0.1874]
[1780388750297,59.32,69831.56,0.0,-0.9984,0.0,0.18697]
[1780388755332,59.32,69828.28,0.0,-0.99841,0.0,0.18612]
[1780388760373,59.32,69835.88,0.0,-0.99839,0.0,0.18809]
[1780388761382,59.32,69837.77,0.0,-0.99839,0.0,0.18859]
[1780388762388,59.32,69843.99,0.0,-0.99837,0.0,0.19022]
[1780388763395,59.32,69852.94,0.0,-0.99835,0.0,0.19259]
[1780388768429,59.32,69855.69,0.0,-0.99835,0.0,0.19332]
[1780388773464,59.32,69854.78,0.0,-0.99835,0.0,0.19308]
[1780388776488,59.32,69842.24,0.0,-0.99838,0.0,0.18976]
[1780388777495,59.32,69836.09,0.0,-0.99839,0.0,0.18815]
[1780388778502,59.32,69835.9,0.0,-0.99839,0.0,0.1881]
[1780388781524,59.32,69828.03,0.0,-0.99841,0.0,0.18606]
[1780388783562,59.32,69825.85,0.0,-0.99842,0.0,0.18549]
[1780388786561,59.32,69832.2,0.0,-0.9984,0.0,0.18714]
[1780388787568,59.32,69831.28,0.0,-0.99841,0.0,0.1869]
[1780388789582,59.32,69844.29,0.0,-0.99837,0.0,0.1903]
[1780388790589,59.32,69851.65,0.0,-0.99836,0.0,0.19224]
[1780388791595,59.32,69854.14,0.0,-0.99836,0.0,0.19224]
[1780388795624,59.32,69844.0,0.0,-0.99838,0.0,0.18956]
[1780388796636,59.32,69841.04,0.0,-0.99839,0.0,0.18879]
[1780388797642,59.32,69841.04,0.0,-0.99839,0.0,0.18879]
[1780388798649,59.32,69851.42,0.0,-0.99836,0.0,0.19152]
[1780388799656,59.32,69854.71,0.0,-0.99835,0.0,0.19239]
[1780388805697,59.32,69852.51,0.0,-0.99836,0.0,0.19181]
[1780388808734,59.32,69866.48,0.0,-0.99832,0.0,0.19555]
[1780388809741,59.32,69865.93,0.0,-0.99833,0.0,0.1954]
[1780388811765,59.32,69871.42,0.0,-0.99831,0.0,0.19688]
[1780388812765,59.32,69878.2,0.0,-0.99829,0.0,0.19873]
[1780388813764,59.32,69882.13,0.0,-0.99828,0.0,0.19981]
[1780388815783,59.32,69897.94,0.0,-0.99824,0.0,0.20419]
[1780388816794,59.32,69900.76,0.0,-0.99824,0.0,0.20499]
[1780388818802,59.32,69910.22,0.0,-0.99821,0.0,0.20766]
[1780388819811,59.32,69915.33,0.0,-0.9982,0.0,0.20912]
[1780388820824,59.32,69917.55,0.0,-0.99819,0.0,0.20975]
[1780388825858,59.32,69917.63,0.0,-0.99819,0.0,0.20978]
[1780388827872,59.32,69922.45,0.0,-0.99818,0.0,0.21116]
[1780388828884,59.32,69927.89,0.0,-0.99816,0.0,0.21274]
[1780388829886,59.32,69938.69,0.0,-0.99813,0.0,0.21589]
[1780388830905,59.32,69937.22,0.0,-0.99814,0.0,0.21546]
[1780388832935,59.32,69943.93,0.0,-0.99812,0.0,0.21744]
[1780388833940,59.32,69955.18,0.0,-0.99809,0.0,0.22079]
[1780388834950,59.32,69957.06,0.0,-0.99808,0.0,0.22136]
[1780388835951,59.32,69965.91,0.0,-0.99806,0.0,0.22403]
[1780388836958,59.32,69971.65,0.0,-0.99804,0.0,0.22578]
[1780388837965,59.32,69960.8,0.0,-0.99807,0.0,0.22248]
[1780388840993,59.32,69974.68,0.0,-0.99803,0.0,0.22671]
[1780388842004,59.32,69975.9,0.0,-0.99803,0.0,0.22708]
[1780388846039,59.32,69974.38,0.0,-0.99803,0.0,0.22662]
[1780388847046,59.32,69979.99,0.0,-0.99802,0.0,0.22834]
[1780388851075,59.32,69974.98,0.0,-0.99804,0.0,0.22605]
[1780388854099,59.32,69961.17,0.0,-0.99808,0.0,0.22185]
[1780388858155,59.32,69967.47,0.0,-0.99806,0.0,0.22376]
[1780388860169,59.32,69972.77,0.0,-0.99804,0.0,0.22537]
[1780388865202,59.32,69980.03,0.0,-0.99802,0.0,0.2276]
[1780388869229,59.32,69974.33,0.0,-0.99804,0.0,0.22585]
[1780388874266,59.32,69977.32,0.0,-0.99803,0.0,0.22676]
[1780388875273,59.32,69968.74,0.0,-0.99806,0.0,0.22414]
[1780388879300,59.32,69975.2,0.0,-0.99804,0.0,0.22611]
[1780388883333,59.32,69969.61,0.0,-0.99805,0.0,0.22441]
[1780388884341,59.32,69958.06,0.0,-0.99809,0.0,0.22092]
[1780388885346,59.32,69945.55,0.0,-0.99812,0.0,0.21719]
[1780388886352,59.32,69934.47,0.0,-0.99815,0.0,0.21393]
[1780388888365,59.32,69928.68,0.0,-0.99817,0.0,0.21225]
[1780388893403,59.32,69924.97,0.0,-0.99818,0.0,0.21118]
[1780388898439,59.32,69921.48,0.0,-0.99819,0.0,0.21017]
[1780388903473,59.32,69917.82,0.0,-0.9982,0.0,0.20912]
[1780388904481,59.32,69909.64,0.0,-0.99822,0.0,0.20679]
[1780388909516,59.32,69903.64,0.0,-0.99823,0.0,0.2051]
[1780388912536,59.32,69908.89,0.0,-0.99823,0.0,0.20588]
[1780388914551,59.32,69914.89,0.0,-0.99821,0.0,0.20758]
[1780388919585,59.32,69918.99,0.0,-0.9982,0.0,0.20875]
[1780388920593,59.32,69924.32,0.0,-0.99819,0.0,0.21028]
[1780388922611,59.32,69930.01,0.0,-0.99817,0.0,0.21192]
[1780388924621,59.32,69913.55,0.0,-0.99821,0.0,0.2072]
[1780388925636,59.32,69892.86,0.0,-0.99827,0.0,0.2014]
[1780388926644,59.32,69886.58,0.0,-0.99828,0.0,0.19967]
[1780388927650,59.32,69893.57,0.0,-0.99827,0.0,0.20159]
[1780388932686,59.32,69889.1,0.0,-0.99828,0.0,0.20036]
[1780388937722,59.32,69899.05,0.0,-0.99825,0.0,0.20312]
[1780388938731,59.32,69901.47,0.0,-0.99825,0.0,0.20379]
[1780388940744,59.32,69906.74,0.0,-0.99823,0.0,0.20527]
[1780388941753,59.32,69906.34,0.0,-0.99823,0.0,0.20516]
[1780388943764,59.32,69898.65,0.0,-0.99825,0.0,0.20301]
[1780388945779,59.32,69892.85,0.0,-0.99827,0.0,0.2014]
[1780388947791,59.32,69901.22,0.0,-0.99825,0.0,0.20372]
[1780388948804,59.32,69906.73,0.0,-0.99823,0.0,0.20527]
[1780388949808,59.32,69909.51,0.0,-0.99822,0.0,0.20606]
[1780388950815,59.32,69915.63,0.0,-0.99821,0.0,0.20779]
[1780388951822,59.32,69912.76,0.0,-0.99822,0.0,0.20698]
[1780388952829,59.32,69902.03,0.0,-0.99824,0.0,0.20395]
[1780388953841,59.32,69900.94,0.0,-0.99825,0.0,0.20365]
[1780388958875,59.32,69895.83,0.0,-0.99826,0.0,0.20222]
[1780388960889,59.32,69870.3,0.0,-0.99833,0.0,0.19523]
[1780388961894,59.32,69860.82,0.0,-0.99835,0.0,0.19269]
[1780388962902,59.32,69857.64,0.0,-0.99836,0.0,0.19185]
[1780388964916,59.32,69869.57,0.0,-0.99833,0.0,0.19504]
[1780388965923,59.32,69873.21,0.0,-0.99832,0.0,0.19602]
[1780388966930,59.32,69879.58,0.0,-0.9983,0.0,0.19775]
[1780388967938,59.32,69887.04,0.0,-0.99828,0.0,0.19979]
[1780388968946,59.32,69890.45,0.0,-0.99827,0.0,0.20073]
[1780388970958,59.32,69896.63,0.0,-0.99826,0.0,0.20244]
[1780388975996,59.32,69897.86,0.0,-0.99826,0.0,0.2021]
[1780388978012,59.32,69904.26,0.0,-0.99824,0.0,0.20388]
[1780388979018,59.32,69903.92,0.0,-0.99825,0.0,0.20379]
[1780388983045,59.32,69909.44,0.0,-0.99823,0.0,0.20534]
[1780388989090,59.32,69907.45,0.0,-0.99824,0.0,0.20478]
[1780388991107,59.32,69914.09,0.0,-0.99822,0.0,0.20665]
[1780388996020,59.32,69920.12,0.0,-0.9982,0.0,0.20836]
[1780389001186,59.32,69920.05,0.0,-0.9982,0.0,0.20834]
[1780389004203,59.32,69922.29,0.0,-0.9982,0.0,0.20898]
[1780389007225,59.32,69914.66,0.0,-0.99822,0.0,0.20681]
[1780389008232,59.32,69914.36,0.0,-0.99822,0.0,0.20673]
[1780389013268,59.32,69913.77,0.0,-0.99822,0.0,0.20656]
[1780389017294,59.32,69919.99,0.0,-0.9982,0.0,0.20833]
[1780389018302,59.32,69927.45,0.0,-0.99818,0.0,0.21047]
[1780389019308,59.32,69930.27,0.0,-0.99818,0.0,0.21128]
[1780389024344,59.32,69916.99,0.0,-0.99821,0.0,0.20747]
[1780389026357,59.32,69915.49,0.0,-0.99822,0.0,0.20705]
[1780389028375,59.32,69925.92,0.0,-0.99819,0.0,0.21003]
[1780389029379,59.32,69928.95,0.0,-0.99818,0.0,0.2109]
[1780389031394,59.32,69938.57,0.0,-0.99816,0.0,0.21297]
[1780389032400,59.32,69942.69,0.0,-0.99815,0.0,0.21417]
[1780389035422,59.32,69958.82,0.0,-0.9981,0.0,0.21893]
[1780389036428,59.32,69960.71,0.0,-0.9981,0.0,0.2195]
[1780389038447,59.32,69955.04,0.0,-0.99811,0.0,0.21781]
[1780389039450,59.32,69946.53,0.0,-0.99814,0.0,0.21529]
[1780389040473,59.32,69942.49,0.0,-0.99815,0.0,0.21411]
[1780389042482,59.32,69941.07,0.0,-0.99815,0.0,0.2137]
[1780389047517,59.32,69946.4,0.0,-0.99814,0.0,0.21526]
[1780389049532,59.32,69941.28,0.0,-0.99815,0.0,0.21376]
[1780389054567,59.32,69943.59,0.0,-0.99814,0.0,0.21443]
[1780389059602,59.32,69940.78,0.0,-0.99815,0.0,0.21361]
[1780389061615,59.32,69950.52,0.0,-0.99813,0.0,0.21647]
[1780389062623,59.32,69956.36,0.0,-0.99811,0.0,0.2182]
[1780389063630,59.32,69957.92,0.0,-0.99811,0.0,0.21866]
[1780389067657,59.32,69963.46,0.0,-0.99809,0.0,0.22032]
[1780389068665,59.32,69949.49,0.0,-0.99813,0.0,0.21617]
[1780389069671,59.32,69939.19,0.0,-0.99816,0.0,0.21315]
[1780389071686,59.32,69944.41,0.0,-0.99814,0.0,0.21467]
[1780389073700,59.32,69955.45,0.0,-0.99811,0.0,0.21793]
[1780389078734,59.32,69945.33,0.0,-0.99814,0.0,0.21494]
[1780389083770,59.32,69943.13,0.0,-0.99815,0.0,0.2143]
[1780389087798,59.32,69948.91,0.0,-0.99813,0.0,0.21599]
[1780389091826,59.32,69954.39,0.0,-0.99812,0.0,0.21688]
[1780389094848,59.32,69961.29,0.0,-0.9981,0.0,0.21893]
[1780389095854,59.32,69970.49,0.0,-0.99808,0.0,0.22169]
[1780389096862,59.32,69964.68,0.0,-0.99809,0.0,0.21994]
[1780389101912,59.32,69960.18,0.0,-0.99811,0.0,0.2186]
[1780389102916,59.32,69950.27,0.0,-0.99813,0.0,0.21567]
[1780389103923,59.32,69952.39,0.0,-0.99813,0.0,0.21629]
[1780389105939,59.32,69952.12,0.0,-0.99813,0.0,0.21621]
[1780389107953,59.32,69947.73,0.0,-0.99814,0.0,0.21492]
[1780389112989,59.32,69949.15,0.0,-0.99814,0.0,0.21534]
[1780389116016,59.32,69955.3,0.0,-0.99812,0.0,0.21715]
[1780389121046,59.32,69950.37,0.0,-0.99813,0.0,0.2157]
[1780389122073,59.32,69933.61,0.0,-0.99818,0.0,0.21081]
[1780389123061,59.32,69930.9,0.0,-0.99819,0.0,0.21003]
[1780389127092,59.32,69928.13,0.0,-0.99819,0.0,0.20924]
[1780389129104,59.32,69922.77,0.0,-0.99821,0.0,0.20771]
[1780389130113,59.32,69924.59,0.0,-0.9982,0.0,0.20823]
[1780389133134,59.32,69924.91,0.0,-0.9982,0.0,0.20832]
[1780389135146,59.32,69936.36,0.0,-0.99817,0.0,0.21161]
[1780389136154,59.32,69936.61,0.0,-0.99817,0.0,0.21168]
[1780389141189,59.32,69932.24,0.0,-0.99818,0.0,0.21042]
[1780389147145,59.32,69935.73,0.0,-0.99817,0.0,0.21143]
[1780389153281,59.32,69934.22,0.0,-0.99818,0.0,0.21028]
[1780389158315,59.32,69936.99,0.0,-0.99818,0.0,0.21107]
[1780389160330,59.32,69943.35,0.0,-0.99816,0.0,0.21292]
[1780389161338,59.32,69949.53,0.0,-0.99814,0.0,0.21472]
[1780389162350,59.32,69952.31,0.0,-0.99813,0.0,0.21554]
[1780389164358,59.32,69940.05,0.0,-0.99817,0.0,0.21196]
[1780389165367,59.32,69939.96,0.0,-0.99817,0.0,0.21193]
[1780389166372,59.32,69946.79,0.0,-0.99815,0.0,0.21392]
[1780389167379,59.32,69946.16,0.0,-0.99815,0.0,0.21374]
[1780389172415,59.32,69949.09,0.0,-0.99814,0.0,0.21459]
[1780389177452,59.32,69946.03,0.0,-0.99815,0.0,0.2137]
[1780389181479,59.32,69952.16,0.0,-0.99813,0.0,0.2155]
[1780389183493,59.32,69956.96,0.0,-0.99812,0.0,0.21691]
[1780389185506,59.32,69951.96,0.0,-0.99813,0.0,0.21544]
[1780389187523,59.32,69958.16,0.0,-0.99812,0.0,0.21727]
[1780389188578,59.32,69963.43,0.0,-0.9981,0.0,0.21883]
[1780389189555,59.32,69969.55,0.0,-0.99808,0.0,0.22066]
[1780389190565,59.32,69976.02,0.0,-0.99807,0.0,0.22261]
[1780389192579,59.32,69971.45,0.0,-0.99808,0.0,0.22124]
[1780389194591,59.32,69976.71,0.0,-0.99806,0.0,0.22282]
[1780389199627,59.32,69978.48,0.0,-0.99806,0.0,0.22336]
[1780389204662,59.32,69983.02,0.0,-0.99805,0.0,0.22474]
[1780389209698,59.32,69976.93,0.0,-0.99806,0.0,0.22289]
[1780389214732,59.32,69970.22,0.0,-0.99809,0.0,0.22012]
[1780389219767,59.32,69960.87,0.0,-0.99812,0.0,0.21734]
[1780389222789,59.32,69952.38,0.0,-0.99814,0.0,0.21483]
[1780389226815,59.32,69958.4,0.0,-0.99812,0.0,0.21661]
[1780389230844,59.32,69951.18,0.0,-0.99814,0.0,0.21448]
[1780389232858,59.32,69946.03,0.0,-0.99816,0.0,0.21298]
[1780389237892,59.32,69944.6,0.0,-0.99816,0.0,0.21256]
[1780389242931,59.32,69948.0,0.0,-0.99815,0.0,0.21355]
[1780389244942,59.32,69954.83,0.0,-0.99813,0.0,0.21555]
[1780389249977,59.32,69960.39,0.0,-0.99812,0.0,0.2172]
[1780389254006,59.32,69952.82,0.0,-0.99814,0.0,0.21496]
[1780389259041,59.32,69950.82,0.0,-0.99814,0.0,0.21438]
[1780389264076,59.32,69951.84,0.0,-0.99814,0.0,0.21468]
[1780389269110,59.32,69950.04,0.0,-0.99815,0.0,0.21415]
[1780389274164,59.32,69946.47,0.0,-0.99816,0.0,0.21239]
[1780389278178,59.32,69932.64,0.0,-0.9982,0.0,0.2084]
[1780389279186,59.32,69926.38,0.0,-0.99822,0.0,0.20662]
[1780389280194,59.32,69924.74,0.0,-0.99822,0.0,0.20615]
[1780389285226,59.32,69924.39,0.0,-0.99822,0.0,0.20605]
[1780389290269,59.32,69925.18,0.0,-0.99822,0.0,0.20628]
[1780389292276,59.32,69916.98,0.0,-0.99824,0.0,0.20397]
[1780389293283,59.32,69909.73,0.0,-0.99826,0.0,0.20194]
[1780389294289,59.32,69911.03,0.0,-0.99826,0.0,0.2023]
[1780389297313,59.32,69915.12,0.0,-0.99825,0.0,0.20344]
[1780389298318,59.32,69922.95,0.0,-0.99823,0.0,0.20565]
[1780389299326,59.32,69927.44,0.0,-0.99821,0.0,0.20692]
[1780389301339,59.32,69929.55,0.0,-0.99821,0.0,0.20752]
[1780389305370,59.32,69920.38,0.0,-0.99823,0.0,0.20492]
[1780389306377,59.32,69918.95,0.0,-0.99824,0.0,0.20452]
[1780389308284,59.32,69910.77,0.0,-0.99826,0.0,0.20223]
[1780389313428,59.32,69912.77,0.0,-0.99825,0.0,0.20279]
[1780389318462,59.32,69912.35,0.0,-0.99825,0.0,0.20267]
[1780389321488,59.32,69891.16,0.0,-0.99831,0.0,0.19683]
[1780389322495,59.32,69879.46,0.0,-0.99834,0.0,0.19368]
[1780389323502,59.32,69870.95,0.0,-0.99836,0.0,0.19141]
[1780389325516,59.32,69873.56,0.0,-0.99835,0.0,0.1921]
[1780389328536,59.32,69878.82,0.0,-0.99834,0.0,0.1935]
[1780389332565,59.32,69873.71,0.0,-0.99836,0.0,0.19148]
[1780389333572,59.32,69870.27,0.0,-0.99837,0.0,0.19056]
[1780389335585,59.32,69866.43,0.0,-0.99837,0.0,0.18955]
[1780389339614,59.32,69864.36,0.0,-0.99838,0.0,0.18901]
[1780389342636,59.32,69858.75,0.0,-0.99839,0.0,0.18754]
[1780389343642,59.32,69872.34,0.0,-0.99836,0.0,0.19111]
[1780389344650,59.32,69867.86,0.0,-0.99837,0.0,0.18993]
[1780389345656,59.32,69871.16,0.0,-0.99836,0.0,0.1908]
[1780389346665,59.32,69877.41,0.0,-0.99835,0.0,0.19246]
[1780389347675,59.32,69880.85,0.0,-0.99834,0.0,0.19338]
[1780389351699,59.32,69891.03,0.0,-0.99831,0.0,0.19612]
[1780389355727,59.32,69897.44,0.0,-0.9983,0.0,0.19787]
[1780389360762,59.32,69893.03,0.0,-0.99831,0.0,0.19667]
[1780389365796,59.32,69890.09,0.0,-0.99832,0.0,0.19587]
[1780389370832,59.32,69892.63,0.0,-0.99831,0.0,0.19656]
[1780389375873,59.32,69896.3,0.0,-0.9983,0.0,0.19756]
[1780389377888,59.32,69902.21,0.0,-0.99829,0.0,0.19917]
[1780389379898,59.32,69907.44,0.0,-0.99827,0.0,0.20062]
[1780389380905,59.32,69899.88,0.0,-0.99829,0.0,0.19853]
[1780389381913,59.32,69901.33,0.0,-0.99829,0.0,0.19893]
[1780389382919,59.32,69910.01,0.0,-0.99826,0.0,0.20133]
[1780389383926,59.32,69911.76,0.0,-0.99826,0.0,0.20181]
[1780389387960,59.32,69899.75,0.0,-0.99829,0.0,0.1985]
[1780389388967,59.32,69899.62,0.0,-0.99829,0.0,0.19846]
[1780389391988,59.32,69905.99,0.0,-0.99828,0.0,0.19953]
[1780389394004,59.32,69908.88,0.0,-0.99827,0.0,0.20033]
[1780389399038,59.32,69908.64,0.0,-0.99827,0.0,0.20026]
[1780389404073,59.32,69904.68,0.0,-0.99828,0.0,0.19917]
[1780389405080,59.32,69902.74,0.0,-0.99829,0.0,0.19864]
[1780389410115,59.32,69900.88,0.0,-0.99829,0.0,0.19813]
[1780389415149,59.32,69898.98,0.0,-0.9983,0.0,0.19761]
[1780389420185,59.32,69898.8,0.0,-0.9983,0.0,0.19756]
[1780389425231,59.32,69903.25,0.0,-0.99829,0.0,0.19877]
[1780389426234,59.32,69908.83,0.0,-0.99827,0.0,0.20031]
[1780389428245,59.32,69919.64,0.0,-0.99825,0.0,0.20332]
[1780389433283,59.32,69920.24,0.0,-0.99824,0.0,0.20348]
[1780389439326,59.32,69920.19,0.0,-0.99824,0.0,0.20347]
[1780389442343,59.32,69914.81,0.0,-0.99826,0.0,0.20197]
[1780389447378,59.32,69920.15,0.0,-0.99824,0.0,0.20346]
[1780389452413,59.32,69916.2,0.0,-0.99826,0.0,0.20166]
[1780389457449,59.32,69914.39,0.0,-0.99827,0.0,0.20116]
[1780389462484,59.32,69913.19,0.0,-0.99827,0.0,0.20083]
[1780389467519,59.32,69912.65,0.0,-0.99827,0.0,0.20068]
[1780389472553,59.32,69911.92,0.0,-0.99827,0.0,0.20048]
[1780389477591,59.32,69914.04,0.0,-0.99827,0.0,0.20106]
[1780389482624,59.32,69911.22,0.0,-0.99827,0.0,0.20028]
[1780389484638,59.32,69905.62,0.0,-0.99829,0.0,0.19874]
[1780389486652,59.32,69899.16,0.0,-0.9983,0.0,0.19698]
[1780389487658,59.32,69895.37,0.0,-0.99831,0.0,0.19595]
[1780389489674,59.32,69891.21,0.0,-0.99832,0.0,0.19482]
[1780389493701,59.32,69885.88,0.0,-0.99834,0.0,0.19339]
[1780389494708,59.32,69882.92,0.0,-0.99835,0.0,0.1926]
[1780389496723,59.32,69870.2,0.0,-0.99838,0.0,0.18923]
[1780389497728,59.32,69867.6,0.0,-0.99838,0.0,0.18854]
[1780389499742,59.32,69862.38,0.0,-0.9984,0.0,0.18718]
[1780389500757,59.32,69857.35,0.0,-0.99841,0.0,0.18587]
[1780389501765,59.32,69856.9,0.0,-0.99841,0.0,0.18576]
[1780389506798,59.32,69853.3,0.0,-0.99842,0.0,0.18483]
[1780389509730,59.32,69847.4,0.0,-0.99843,0.0,0.18332]
[1780389515864,59.32,69851.32,0.0,-0.99843,0.0,0.18368]
[1780389520899,59.32,69851.39,0.0,-0.99843,0.0,0.18369]
[1780389525934,59.32,69850.19,0.0,-0.99843,0.0,0.18339]
[1780389526942,59.32,69843.88,0.0,-0.99845,0.0,0.18178]
[1780389527948,59.32,69842.83,0.0,-0.99845,0.0,0.18151]
[1780389532986,59.32,69833.39,0.0,-0.99847,0.0,0.17913]
[1780389536005,59.32,69827.44,0.0,-0.99848,0.0,0.17765]
[1780389539029,59.32,69813.05,0.0,-0.99852,0.0,0.1741]
[1780389541049,59.32,69806.73,0.0,-0.99853,0.0,0.17256]
[1780389542058,59.32,69806.02,0.0,-0.99853,0.0,0.17239]
[1780389547091,59.32,69800.59,0.0,-0.99854,0.0,0.17108]
[1780389551119,59.32,69805.77,0.0,-0.99853,0.0,0.17233]
[1780389552126,59.32,69806.29,0.0,-0.99853,0.0,0.17245]
[1780389553132,59.32,69812.23,0.0,-0.99852,0.0,0.1739]
[1780389554140,59.32,69818.58,0.0,-0.9985,0.0,0.17545]
[1780389555146,59.32,69825.27,0.0,-0.99849,0.0,0.17711]
[1780389556153,59.32,69827.15,0.0,-0.99848,0.0,0.17758]
[1780389561188,59.32,69826.44,0.0,-0.99849,0.0,0.1774]
[1780389566225,59.32,69825.25,0.0,-0.99849,0.0,0.1771]
[1780389568239,59.32,69825.93,0.0,-0.99849,0.0,0.17727]
[1780389570255,59.32,69834.86,0.0,-0.99847,0.0,0.1795]
[1780389572267,59.32,69839.55,0.0,-0.99846,0.0,0.18005]
[1780389574282,59.32,69833.18,0.0,-0.99848,0.0,0.17845]
[1780389579317,59.32,69831.01,0.0,-0.99848,0.0,0.17791]
[1780389584352,59.32,69830.36,0.0,-0.99848,0.0,0.17775]
[1780389589387,59.32,69825.72,0.0,-0.99849,0.0,0.1766]
[1780389594421,59.32,69824.81,0.0,-0.9985,0.0,0.17637]
[1780389599457,59.32,69824.63,0.0,-0.9985,0.0,0.17633]
[1780389601477,59.32,69841.07,0.0,-0.99846,0.0,0.18043]
[1780389605505,59.32,69848.39,0.0,-0.99844,0.0,0.18229]
[1780389610544,59.32,69848.81,0.0,-0.99844,0.0,0.18239]
[1780389615575,59.32,69847.9,0.0,-0.99844,0.0,0.18216]
[1780389620610,59.32,69850.49,0.0,-0.99844,0.0,0.18282]
[1780389626659,59.32,69850.68,0.0,-0.99843,0.0,0.18287]
[1780389631695,59.32,69855.3,0.0,-0.99843,0.0,0.18341]
[1780389636728,59.32,69855.71,0.0,-0.99843,0.0,0.18351]
[1780389641764,59.32,69857.14,0.0,-0.99842,0.0,0.18388]
[1780389646799,59.32,69857.34,0.0,-0.99842,0.0,0.18393]
[1780389653848,59.32,69856.12,0.0,-0.99843,0.0,0.18362]
[1780389659891,59.32,69854.2,0.0,-0.99843,0.0,0.18313]
[1780389661904,59.32,69843.52,0.0,-0.99846,0.0,0.18041]
[1780389662912,59.32,69823.94,0.0,-0.9985,0.0,0.17553]
[1780389663921,59.32,69820.4,0.0,-0.99851,0.0,0.17466]
[1780389667947,59.32,69817.06,0.0,-0.99852,0.0,0.17385]
[1780389673989,59.32,69814.23,0.0,-0.99852,0.0,0.17316]
[1780389678021,59.32,69820.02,0.0,-0.99851,0.0,0.17457]
[1780389683068,59.32,69820.26,0.0,-0.99851,0.0,0.17463]
[1780389688104,59.32,69815.36,0.0,-0.99852,0.0,0.17343]
[1780389689112,59.32,69811.31,0.0,-0.99853,0.0,0.17245]
[1780389694146,59.32,69814.15,0.0,-0.99853,0.0,0.17252]
[1780389699180,59.32,69811.57,0.0,-0.99854,0.0,0.1719]
[1780389704217,59.32,69812.62,0.0,-0.99853,0.0,0.17215]
[1780389709251,59.32,69810.69,0.0,-0.99854,0.0,0.17168]
[1780389712271,59.32,69804.6,0.0,-0.99855,0.0,0.17022]
[1780389713279,59.32,69802.35,0.0,-0.99856,0.0,0.16968]
[1780389718314,59.32,69800.67,0.0,-0.99856,0.0,0.16928]
[1780389721335,59.32,69795.64,0.0,-0.99857,0.0,0.16808]
[1780389724358,59.32,69793.29,0.0,-0.99858,0.0,0.16753]
[1780389726369,59.32,69798.6,0.0,-0.99856,0.0,0.16879]
[1780389730399,59.32,69800.86,0.0,-0.99856,0.0,0.16932]
[1780389735433,59.32,69804.6,0.0,-0.99855,0.0,0.17022]
[1780389740468,59.32,69803.36,0.0,-0.99855,0.0,0.16992]
[1780389745503,59.32,69803.43,0.0,-0.99855,0.0,0.16994]
[1780389750537,59.32,69807.08,0.0,-0.99855,0.0,0.17081]
[1780389751545,59.32,69810.77,0.0,-0.99854,0.0,0.17109]
[1780389754566,59.32,69816.55,0.0,-0.99853,0.0,0.17249]
[1780389759604,59.32,69815.95,0.0,-0.99853,0.0,0.17235]
[1780389762624,59.32,69810.61,0.0,-0.99854,0.0,0.17106]
[1780389767657,59.32,69806.91,0.0,-0.99855,0.0,0.17017]
[1780389772692,59.32,69805.77,0.0,-0.99855,0.0,0.16989]
[1780389773700,59.32,69800.22,0.0,-0.99857,0.0,0.16857]
[1780389778735,59.32,69799.84,0.0,-0.99857,0.0,0.16848]
[1780389783770,59.32,69796.18,0.0,-0.99857,0.0,0.16761]
[1780389788804,59.32,69799.35,0.0,-0.99857,0.0,0.16836]
[1780389796861,59.32,69799.29,0.0,-0.99857,0.0,0.16835]
[1780389802903,59.32,69800.47,0.0,-0.99857,0.0,0.16863]
[1780389807937,59.32,69801.16,0.0,-0.99856,0.0,0.16879]
[1780389812973,59.32,69798.95,0.0,-0.99857,0.0,0.16767]
[1780389818008,59.32,69798.88,0.0,-0.99857,0.0,0.16765]
[1780389827070,59.32,69798.3,0.0,-0.99857,0.0,0.16751]
[1780389829084,59.32,69790.23,0.0,-0.99859,0.0,0.16561]
[1780389830092,59.32,69785.47,0.0,-0.9986,0.0,0.1645]
[1780389831100,59.32,69785.47,0.0,-0.9986,0.0,0.1645]
[1780389836136,59.32,69784.6,0.0,-0.9986,0.0,0.1643]
[1780389841170,59.32,69786.03,0.0,-0.9986,0.0,0.16463]
[1780389843187,59.32,69787.15,0.0,-0.9986,0.0,0.16489]
[1780389845198,59.32,69792.15,0.0,-0.99859,0.0,0.16606]
[1780389850235,59.32,69796.82,0.0,-0.99858,0.0,0.16716]
[1780389856277,59.32,69795.9,0.0,-0.99858,0.0,0.16695]
[1780389862318,59.32,69796.36,0.0,-0.99858,0.0,0.16705]
[1780389867354,59.32,69799.67,0.0,-0.99857,0.0,0.16784]
[1780389869378,59.32,69793.57,0.0,-0.99859,0.0,0.1664]
[1780389871383,59.32,69789.77,0.0,-0.9986,0.0,0.16491]
[1780389876417,59.32,69790.91,0.0,-0.9986,0.0,0.16518]
[1780389879439,59.32,69783.57,0.0,-0.99861,0.0,0.16347]
[1780389880448,59.32,69780.82,0.0,-0.99862,0.0,0.16283]
[1780389882460,59.32,69776.67,0.0,-0.99863,0.0,0.16188]
[1780389887495,59.32,69777.11,0.0,-0.99863,0.0,0.16198]
[1780389891522,59.32,69772.09,0.0,-0.99864,0.0,0.16083]
[1780389893538,59.32,69769.05,0.0,-0.99864,0.0,0.16014]
[1780389898573,59.32,69768.64,0.0,-0.99864,0.0,0.16004]
[1780389900592,59.32,69760.09,0.0,-0.99866,0.0,0.15811]
[1780389901595,59.32,69760.75,0.0,-0.99866,0.0,0.15826]
[1780389906632,59.32,69763.85,0.0,-0.99865,0.0,0.15896]
[1780389911670,59.32,69769.75,0.0,-0.99864,0.0,0.1603]
[1780389913681,59.32,69780.75,0.0,-0.99862,0.0,0.16282]
[1780389914689,59.32,69784.24,0.0,-0.99861,0.0,0.16363]
[1780389916702,59.32,69790.07,0.0,-0.9986,0.0,0.16498]
[1780389919724,59.32,69799.23,0.0,-0.99858,0.0,0.16713]
[1780389922745,59.32,69781.44,0.0,-0.99862,0.0,0.16298]
[1780389927782,59.32,69782.72,0.0,-0.99861,0.0,0.16327]
[1780389929795,59.32,69787.97,0.0,-0.9986,0.0,0.16449]
[1780389930805,59.32,69793.26,0.0,-0.99859,0.0,0.16573]
[1780389935840,59.32,69795.71,0.0,-0.99859,0.0,0.16571]
[1780389939864,59.32,69789.45,0.0,-0.9986,0.0,0.16425]
[1780389943899,59.32,69801.35,0.0,-0.99858,0.0,0.16703]
[1780389944911,59.32,69801.35,0.0,-0.99858,0.0,0.16703]
[1780389949937,59.32,69803.98,0.0,-0.99857,0.0,0.16766]
[1780389954973,59.32,69799.97,0.0,-0.99858,0.0,0.16671]
[1780389960013,59.32,69799.4,0.0,-0.99858,0.0,0.16657]
[1780389961018,59.32,69805.26,0.0,-0.99857,0.0,0.16796]
[1780389963036,59.32,69815.1,0.0,-0.99855,0.0,0.17031]
[1780389964039,59.32,69817.18,0.0,-0.99854,0.0,0.17081]
[1780389971088,59.32,69817.22,0.0,-0.99854,0.0,0.17082]
[1780389975117,59.32,69810.78,0.0,-0.99856,0.0,0.16927]
[1780389977130,59.32,69808.38,0.0,-0.99856,0.0,0.1687]
[1780389983070,59.32,69813.04,0.0,-0.99855,0.0,0.16982]
[1780389989214,59.32,69812.76,0.0,-0.99855,0.0,0.16975]
[1780389994250,59.32,69812.43,0.0,-0.99856,0.0,0.16906]
[1780389999286,59.32,69815.73,0.0,-0.99855,0.0,0.16985]
[1780390004320,59.32,69814.79,0.0,-0.99855,0.0,0.16963]
[1780390009355,59.32,69811.27,0.0,-0.99856,0.0,0.16879]
[1780390014390,59.32,69810.79,0.0,-0.99856,0.0,0.16867]
[1780390019425,59.32,69798.9,0.0,-0.99859,0.0,0.16586]
[1780390020431,59.32,69793.96,0.0,-0.9986,0.0,0.1647]
[1780390021443,59.32,69793.85,0.0,-0.9986,0.0,0.16468]
[1780390023458,59.32,69784.68,0.0,-0.99862,0.0,0.16255]
[1780390024461,59.32,69780.04,0.0,-0.99863,0.0,0.16148]
[1780390025467,59.32,69780.46,0.0,-0.99863,0.0,0.16158]
[1780390026478,59.32,69788.09,0.0,-0.99861,0.0,0.16334]
[1780390028492,59.32,69790.84,0.0,-0.99861,0.0,0.16398]
[1780390029500,59.32,69797.87,0.0,-0.99859,0.0,0.16562]
[1780390030505,59.32,69804.28,0.0,-0.99858,0.0,0.16713]
[1780390031512,59.32,69807.06,0.0,-0.99857,0.0,0.16779]
[1780390036548,59.32,69807.9,0.0,-0.99857,0.0,0.16798]
[1780390040577,59.32,69822.98,0.0,-0.99854,0.0,0.1716]
[1780390041584,59.32,69822.98,0.0,-0.99854,0.0,0.1716]
[1780390042591,59.32,69829.34,0.0,-0.99852,0.0,0.17314]
[1780390043598,59.32,69833.39,0.0,-0.99851,0.0,0.17413]
[1780390045614,59.32,69835.14,0.0,-0.99851,0.0,0.17456]
[1780390049643,59.32,69840.53,0.0,-0.9985,0.0,0.17589]
[1780390053671,59.32,69832.63,0.0,-0.99852,0.0,0.17333]
[1780390057698,59.32,69827.16,0.0,-0.99853,0.0,0.172]
[1780390061727,59.32,69820.88,0.0,-0.99855,0.0,0.17048]
[1780390064748,59.32,69813.01,0.0,-0.99856,0.0,0.1686]
[1780390065754,59.32,69802.56,0.0,-0.99859,0.0,0.16612]
[1780390066761,59.32,69796.86,0.0,-0.9986,0.0,0.16479]
[1780390067768,59.32,69798.71,0.0,-0.99859,0.0,0.16522]
[1780390072806,59.32,69803.61,0.0,-0.99858,0.0,0.16637]
[1780390077839,59.32,69804.43,0.0,-0.99858,0.0,0.16656]
[1780390079852,59.32,69796.07,0.0,-0.9986,0.0,0.1646]
[1780390084891,59.32,69782.57,0.0,-0.99863,0.0,0.16148]
[1780390085894,59.32,69771.27,0.0,-0.99865,0.0,0.15891]
[1780390086901,59.32,69765.84,0.0,-0.99866,0.0,0.15768]
[1780390087909,59.32,69765.61,0.0,-0.99866,0.0,0.15763]
[1780390089923,59.32,69759.9,0.0,-0.99868,0.0,0.15636]
[1780390094958,59.32,69761.3,0.0,-0.99867,0.0,0.15667]
[1780390097979,59.32,69748.26,0.0,-0.9987,0.0,0.15378]
[1780390098986,59.32,69743.39,0.0,-0.99871,0.0,0.15271]
[1780390099993,59.32,69736.11,0.0,-0.99872,0.0,0.15113]
[1780390101000,59.32,69730.51,0.0,-0.99873,0.0,0.14992]
[1780390102008,59.32,69730.9,0.0,-0.99873,0.0,0.15001]
[1780390103014,59.32,69736.3,0.0,-0.99872,0.0,0.15117]
[1780390105039,59.32,69732.05,0.0,-0.99873,0.0,0.15025]
[1780390106043,59.32,69726.54,0.0,-0.99874,0.0,0.14907]
[1780390107050,59.32,69728.42,0.0,-0.99874,0.0,0.14948]
[1780390110071,59.32,69732.01,0.0,-0.99873,0.0,0.15025]
[1780390112086,59.32,69726.9,0.0,-0.99875,0.0,0.1486]
[1780390113093,59.32,69722.51,0.0,-0.99875,0.0,0.14767]
[1780390117127,59.32,69717.0,0.0,-0.99877,0.0,0.14651]
[1780390122158,59.32,69715.6,0.0,-0.99877,0.0,0.14621]
[1780390127193,59.32,69718.61,0.0,-0.99876,0.0,0.14685]
[1780390132231,59.32,69714.09,0.0,-0.99877,0.0,0.14589]
[1780390137264,59.32,69711.39,0.0,-0.99878,0.0,0.14533]
[1780390142299,59.32,69709.68,0.0,-0.99878,0.0,0.14497]
[1780390144221,59.32,69717.75,0.0,-0.99876,0.0,0.14666]
[1780390147336,59.32,69720.66,0.0,-0.99876,0.0,0.14728]
[1780390152371,59.32,69715.96,0.0,-0.99877,0.0,0.14629]
[1780390155398,59.32,69707.71,0.0,-0.99878,0.0,0.14456]
[1780390156407,59.32,69705.63,0.0,-0.99879,0.0,0.14413]
[1780390158422,59.32,69701.98,0.0,-0.99879,0.0,0.14337]
[1780390163453,59.32,69701.85,0.0,-0.99879,0.0,0.14335]
[1780390166476,59.32,69696.69,0.0,-0.9988,0.0,0.14228]
[1780390170504,59.32,69688.45,0.0,-0.99882,0.0,0.1406]
[1780390171512,59.32,69680.55,0.0,-0.99884,0.0,0.13849]
[1780390172517,59.32,69684.59,0.0,-0.99883,0.0,0.1393]
[1780390175542,59.32,69685.92,0.0,-0.99883,0.0,0.13957]
[1780390180578,59.32,69683.05,0.0,-0.99883,0.0,0.13899]
[1780390183598,59.32,69689.77,0.0,-0.99882,0.0,0.14035]
[1780390186618,59.32,69692.73,0.0,-0.99882,0.0,0.14095]
[1780390191654,59.32,69693.44,0.0,-0.99881,0.0,0.14109]
[1780390195681,59.32,69689.5,0.0,-0.99882,0.0,0.14029]
[1780390199710,59.32,69684.07,0.0,-0.99883,0.0,0.1392]
[1780390200716,59.32,69683.86,0.0,-0.99883,0.0,0.13915]
[1780390205753,59.32,69685.11,0.0,-0.99883,0.0,0.13941]
[1780390210787,59.32,69691.7,0.0,-0.99882,0.0,0.14074]
[1780390212803,59.32,69683.76,0.0,-0.99883,0.0,0.13913]
[1780390213810,59.32,69687.18,0.0,-0.99883,0.0,0.13982]
[1780390215827,59.32,69689.95,0.0,-0.99882,0.0,0.14038]
[1780390220861,59.32,69690.29,0.0,-0.99882,0.0,0.14045]
[1780390225901,59.32,69689.67,0.0,-0.99882,0.0,0.14033]
[1780390226905,59.32,69682.21,0.0,-0.99883,0.0,0.13882]
[1780390227911,59.32,69677.59,0.0,-0.99884,0.0,0.1379]
[1780390228917,59.32,69676.52,0.0,-0.99885,0.0,0.13768]
[1780390233954,59.32,69676.59,0.0,-0.99885,0.0,0.13718]
[1780390235966,59.32,69676.29,0.0,-0.99885,0.0,0.13713]
[1780390241002,59.32,69677.6,0.0,-0.99885,0.0,0.13739]
[1780390243016,59.32,69684.47,0.0,-0.99883,0.0,0.13876]
[1780390250072,59.32,69684.7,0.0,-0.99883,0.0,0.13881]
[1780390255131,59.32,69685.87,0.0,-0.99883,0.0,0.13904]
[1780390256113,59.32,69693.09,0.0,-0.99882,0.0,0.1405]
[1780390257120,59.32,69699.68,0.0,-0.99881,0.0,0.14184]
[1780390258128,59.32,69699.78,0.0,-0.99881,0.0,0.14186]
[1780390260141,59.32,69708.75,0.0,-0.99879,0.0,0.14371]
[1780390261149,59.32,69710.67,0.0,-0.99879,0.0,0.14411]
[1780390264175,59.32,69694.52,0.0,-0.99882,0.0,0.14079]
[1780390265182,59.32,69689.12,0.0,-0.99883,0.0,0.1397]
[1780390266189,59.32,69688.64,0.0,-0.99883,0.0,0.1396]
[1780390270221,59.32,69694.1,0.0,-0.99882,0.0,0.1407]
[1780390275251,59.32,69696.6,0.0,-0.99881,0.0,0.14121]
[1780390280286,59.32,69696.76,0.0,-0.99881,0.0,0.14125]
[1780390285323,59.32,69695.73,0.0,-0.99881,0.0,0.14104]
[1780390290359,59.32,69695.11,0.0,-0.99882,0.0,0.14091]
[1780390295397,59.32,69693.85,0.0,-0.99882,0.0,0.14013]
[1780390300431,59.32,69693.48,0.0,-0.99882,0.0,0.14006]
[1780390305466,59.32,69695.58,0.0,-0.99882,0.0,0.14048]
[1780390310501,59.32,69698.12,0.0,-0.99881,0.0,0.141]
[1780390313523,59.32,69706.57,0.0,-0.9988,0.0,0.14273]
[1780390315434,59.32,69708.88,0.0,-0.99879,0.0,0.14321]
[1780390316544,59.32,69701.91,0.0,-0.99881,0.0,0.14177]
[1780390317552,59.32,69698.14,0.0,-0.99881,0.0,0.141]
[1780390319565,59.32,69694.33,0.0,-0.99882,0.0,0.14023]
[1780390323592,59.32,69688.71,0.0,-0.99883,0.0,0.13909]
[1780390324598,59.32,69682.69,0.0,-0.99884,0.0,0.13789]
[1780390325604,59.32,69683.75,0.0,-0.99884,0.0,0.1381]
[1780390330643,59.32,69697.28,0.0,-0.99882,0.0,0.14083]
[1780390331648,59.32,69704.13,0.0,-0.9988,0.0,0.14223]
[1780390332655,59.32,69704.26,0.0,-0.9988,0.0,0.14225]
[1780390337691,59.32,69708.44,0.0,-0.99879,0.0,0.14311]
[1780390340712,59.32,69702.9,0.0,-0.99881,0.0,0.14198]
[1780390341720,59.32,69702.18,0.0,-0.99881,0.0,0.14183]
[1780390346756,59.32,69700.93,0.0,-0.99881,0.0,0.14157]
[1780390349776,59.32,69694.55,0.0,-0.99882,0.0,0.14027]
[1780390351789,59.32,69686.97,0.0,-0.99884,0.0,0.13823]
[1780390352801,59.32,69676.07,0.0,-0.99886,0.0,0.13606]
[1780390353808,59.32,69680.18,0.0,-0.99885,0.0,0.13687]
[1780390355820,59.32,69680.33,0.0,-0.99885,0.0,0.1369]
[1780390357833,59.32,69675.22,0.0,-0.99886,0.0,0.13589]
[1780390362869,59.32,69676.63,0.0,-0.99886,0.0,0.13617]
[1780390367907,59.32,69675.56,0.0,-0.99886,0.0,0.13596]
[1780390372938,59.32,69671.45,0.0,-0.99887,0.0,0.13515]
[1780390374957,59.32,69662.46,0.0,-0.99888,0.0,0.1334]
[1780390375986,59.32,69660.85,0.0,-0.99889,0.0,0.13308]
[1780390380999,59.32,69660.79,0.0,-0.99889,0.0,0.13307]
[1780390386043,59.32,69661.38,0.0,-0.99888,0.0,0.13319]
[1780390391076,59.32,69663.07,0.0,-0.99888,0.0,0.13351]
[1780390396111,59.32,69662.5,0.0,-0.99888,0.0,0.1334]
[1780390400141,59.32,69671.71,0.0,-0.99887,0.0,0.1352]
[1780390401148,59.32,69672.43,0.0,-0.99887,0.0,0.13534]
[1780390406184,59.32,69673.52,0.0,-0.99886,0.0,0.13556]
[1780390411218,59.32,69673.35,0.0,-0.99887,0.0,0.13501]
[1780390416254,59.32,69672.67,0.0,-0.99887,0.0,0.13488]
[1780390420283,59.32,69678.0,0.0,-0.99886,0.0,0.13593]
[1780390424311,59.32,69684.43,0.0,-0.99885,0.0,0.1372]
[1780390425329,59.32,69685.86,0.0,-0.99885,0.0,0.13749]
[1780390428347,59.32,69678.77,0.0,-0.99886,0.0,0.13608]
[1780390429354,59.32,69669.88,0.0,-0.99887,0.0,0.13434]
[1780390430362,59.32,69664.18,0.0,-0.99888,0.0,0.13323]
[1780390431369,59.32,69665.9,0.0,-0.99888,0.0,0.13356]
[1780390435395,59.32,69660.69,0.0,-0.99889,0.0,0.13255]
[1780390440431,59.32,69659.33,0.0,-0.99889,0.0,0.13229]
[1780390444459,59.32,69654.13,0.0,-0.9989,0.0,0.13129]
[1780390446475,59.32,69660.42,0.0,-0.99889,0.0,0.1325]
[1780390447480,59.32,69664.78,0.0,-0.99888,0.0,0.13334]
[1780390448489,59.32,69666.81,0.0,-0.99888,0.0,0.13374]
[1780390453524,59.32,69666.31,0.0,-0.99888,0.0,0.13364]
[1780390458557,59.32,69667.33,0.0,-0.99888,0.0,0.13384]
[1780390464600,59.32,69665.45,0.0,-0.99888,0.0,0.13347]
[1780390469635,59.32,69664.08,0.0,-0.99888,0.0,0.13321]
[1780390474670,59.32,69663.47,0.0,-0.99889,0.0,0.13259]
[1780390477691,59.32,69661.11,0.0,-0.99889,0.0,0.13213]
[1780390481719,59.32,69662.47,0.0,-0.99889,0.0,0.1324]
[1780390486753,59.32,69663.98,0.0,-0.99889,0.0,0.13269]
[1780390491789,59.32,69663.0,0.0,-0.99889,0.0,0.1325]
[1780390495818,59.32,69657.63,0.0,-0.9989,0.0,0.13147]
[1780390500851,59.32,69654.52,0.0,-0.9989,0.0,0.13087]
[1780390505892,59.32,69656.02,0.0,-0.9989,0.0,0.13116]
[1780390510942,59.32,69657.96,0.0,-0.9989,0.0,0.13153]
[1780390514952,59.32,69663.19,0.0,-0.99889,0.0,0.13253]
[1780390519985,59.32,69662.07,0.0,-0.99889,0.0,0.13232]
[1780390525022,59.32,69661.61,0.0,-0.99889,0.0,0.13223]
[1780390530057,59.32,69660.16,0.0,-0.99889,0.0,0.13195]
[1780390535091,59.32,69658.31,0.0,-0.9989,0.0,0.1311]
[1780390540127,59.32,69655.04,0.0,-0.99891,0.0,0.13047]
[1780390545165,59.32,69653.8,0.0,-0.99891,0.0,0.13024]
[1780390550200,59.32,69653.81,0.0,-0.99891,0.0,0.13024]
[1780390555236,59.32,69650.91,0.0,-0.99892,0.0,0.12969]
[1780390560271,59.32,69650.61,0.0,-0.99892,0.0,0.12963]
[1780390565309,59.32,69650.11,0.0,-0.99892,0.0,0.12954]
[1780390571351,59.32,69648.52,0.0,-0.99892,0.0,0.12924]
[1780390576386,59.32,69647.73,0.0,-0.99892,0.0,0.12909]
[1780390578399,59.32,69642.64,0.0,-0.99893,0.0,0.12813]
[1780390579408,59.32,69640.29,0.0,-0.99893,0.0,0.12769]
[1780390584442,59.32,69639.54,0.0,-0.99893,0.0,0.12755]
[1780390589476,59.32,69639.84,0.0,-0.99893,0.0,0.12761]
[1780390594520,59.32,69635.58,0.0,-0.99894,0.0,0.12633]
[1780390597534,59.32,69628.71,0.0,-0.99896,0.0,0.12507]
[1780390601562,59.32,69622.44,0.0,-0.99897,0.0,0.12392]
[1780390602570,59.32,69620.83,0.0,-0.99897,0.0,0.12363]
[1780390607605,59.32,69623.7,0.0,-0.99896,0.0,0.12415]
[1780390608620,59.32,69616.45,0.0,-0.99898,0.0,0.12284]
[1780390609629,59.32,69599.85,0.0,-0.999,0.0,0.11987]
[1780390610632,59.32,69595.78,0.0,-0.99901,0.0,0.11915]
[1780390612645,59.32,69604.31,0.0,-0.999,0.0,0.12066]
[1780390613652,59.32,69612.82,0.0,-0.99898,0.0,0.12218]
[1780390614659,59.32,69619.0,0.0,-0.99897,0.0,0.1233]
[1780390615664,59.32,69623.66,0.0,-0.99896,0.0,0.12414]
[1780390616671,59.32,69625.6,0.0,-0.99896,0.0,0.1245]
[1780390620700,59.32,69632.7,0.0,-0.99895,0.0,0.1258]
[1780390622716,59.32,69626.47,0.0,-0.99896,0.0,0.12466]
[1780390624729,59.32,69620.28,0.0,-0.99897,0.0,0.12353]
[1780390627752,59.32,69625.33,0.0,-0.99896,0.0,0.12445]
[1780390630773,59.32,69631.8,0.0,-0.99895,0.0,0.12564]
[1780390631778,59.32,69638.27,0.0,-0.99894,0.0,0.12683]
[1780390632786,59.32,69646.11,0.0,-0.99893,0.0,0.1283]
[1780390633793,59.32,69646.43,0.0,-0.99893,0.0,0.12836]
[1780390635808,59.32,69658.17,0.0,-0.99891,0.0,0.13058]
[1780390636813,59.32,69660.39,0.0,-0.9989,0.0,0.131]
[1780390641851,59.32,69656.46,0.0,-0.99891,0.0,0.13025]
[1780390642856,59.32,69662.46,0.0,-0.9989,0.0,0.1314]
[1780390644758,59.32,69665.51,0.0,-0.99889,0.0,0.13198]
[1780390649906,59.32,69662.25,0.0,-0.9989,0.0,0.13136]
[1780390654941,59.32,69662.21,0.0,-0.9989,0.0,0.13085]
[1780390659975,59.32,69666.68,0.0,-0.9989,0.0,0.13171]
[1780390665013,59.32,69666.26,0.0,-0.9989,0.0,0.13163]
[1780390670047,59.32,69669.67,0.0,-0.99889,0.0,0.13228]
[1780390673069,59.32,69675.26,0.0,-0.99888,0.0,0.13337]
[1780390675083,59.32,69677.63,0.0,-0.99888,0.0,0.13383]
[1780390677099,59.32,69684.45,0.0,-0.99886,0.0,0.13516]
[1780390678105,59.32,69688.21,0.0,-0.99886,0.0,0.1359]
[1780390680118,59.32,69692.32,0.0,-0.99885,0.0,0.13672]
[1780390682134,59.32,69704.39,0.0,-0.99883,0.0,0.13913]
[1780390683142,59.32,69712.52,0.0,-0.99881,0.0,0.14078]
[1780390684148,59.32,69722.45,0.0,-0.9988,0.0,0.14282]
[1780390686162,59.32,69730.0,0.0,-0.99878,0.0,0.14438]
[1780390687168,59.32,69725.02,0.0,-0.99879,0.0,0.14335]
[1780390689185,59.32,69720.42,0.0,-0.9988,0.0,0.1424]
[1780390692204,59.32,69725.45,0.0,-0.99879,0.0,0.14344]
[1780390693213,59.32,69731.54,0.0,-0.99878,0.0,0.1447]
[1780390694219,59.32,69725.68,0.0,-0.99879,0.0,0.14348]
[1780390695238,59.32,69722.27,0.0,-0.9988,0.0,0.14278]
[1780390697255,59.32,69707.83,0.0,-0.99882,0.0,0.13983]
[1780390698256,59.32,69701.86,0.0,-0.99883,0.0,0.13862]
[1780390699264,59.32,69701.72,0.0,-0.99883,0.0,0.13859]
[1780390704296,59.32,69700.75,0.0,-0.99884,0.0,0.1384]
[1780390709331,59.32,69703.32,0.0,-0.99883,0.0,0.13892]
[1780390714368,59.32,69702.44,0.0,-0.99884,0.0,0.13822]
[1780390715375,59.32,69693.99,0.0,-0.99885,0.0,0.13653]
[1780390716387,59.32,69686.36,0.0,-0.99887,0.0,0.13503]
[1780390717390,59.32,69680.29,0.0,-0.99888,0.0,0.13384]
[1780390718396,59.32,69667.0,0.0,-0.9989,0.0,0.13127]
[1780390719403,59.32,69664.18,0.0,-0.9989,0.0,0.13073]
[1780390724440,59.32,69661.93,0.0,-0.99891,0.0,0.1303]
[1780390729472,59.32,69663.18,0.0,-0.99891,0.0,0.13054]
[1780390734511,59.32,69663.96,0.0,-0.9989,0.0,0.13069]
[1780390736522,59.32,69658.74,0.0,-0.99891,0.0,0.1297]
[1780390738536,59.32,69665.35,0.0,-0.9989,0.0,0.13096]
[1780390742564,59.32,69671.57,0.0,-0.99889,0.0,0.13215]
[1780390744577,59.32,69680.3,0.0,-0.99888,0.0,0.13384]
[1780390745584,59.32,69685.77,0.0,-0.99887,0.0,0.13491]
[1780390751628,59.32,69683.28,0.0,-0.99887,0.0,0.13442]
[1780390756661,59.32,69683.0,0.0,-0.99887,0.0,0.13437]
[1780390759692,59.32,69688.13,0.0,-0.99886,0.0,0.13538]
[1780390760697,59.32,69702.42,0.0,-0.99884,0.0,0.13822]
[1780390761705,59.32,69711.16,0.0,-0.99882,0.0,0.13998]
[1780390763719,59.32,69716.14,0.0,-0.99881,0.0,0.14099]
[1780390765733,59.32,69723.35,0.0,-0.9988,0.0,0.14247]
[1780390770768,59.32,69725.58,0.0,-0.99879,0.0,0.14293]
[1780390776810,59.32,69723.45,0.0,-0.9988,0.0,0.14196]
[1780390777816,59.32,69702.84,0.0,-0.99884,0.0,0.13778]
[1780390782853,59.32,69699.88,0.0,-0.99885,0.0,0.13719]
[1780390787888,59.32,69707.42,0.0,-0.99883,0.0,0.1387]
[1780390792923,59.32,69704.27,0.0,-0.99884,0.0,0.13807]
[1780390797958,59.32,69709.22,0.0,-0.99883,0.0,0.13906]
[1780390801988,59.32,69719.65,0.0,-0.99881,0.0,0.14118]
[1780390802996,59.32,69723.44,0.0,-0.9988,0.0,0.14196]
[1780390806016,59.32,69737.16,0.0,-0.99878,0.0,0.1448]
[1780390807025,59.32,69741.33,0.0,-0.99877,0.0,0.14567]
[1780390812059,59.32,69743.88,0.0,-0.99876,0.0,0.14621]
[1780390815078,59.32,69734.67,0.0,-0.99878,0.0,0.14428]
[1780390816088,59.32,69729.09,0.0,-0.99879,0.0,0.14312]
[1780390817095,59.32,69728.43,0.0,-0.99879,0.0,0.14299]
[1780390821123,59.32,69716.56,0.0,-0.99881,0.0,0.14055]
[1780390822128,59.32,69703.77,0.0,-0.99884,0.0,0.13797]
[1780390824016,59.32,69702.57,0.0,-0.99884,0.0,0.13773]
[1780390829178,59.32,69705.11,0.0,-0.99884,0.0,0.13824]
[1780390836229,59.32,69704.48,0.0,-0.99884,0.0,0.13759]
[1780390841261,59.32,69705.62,0.0,-0.99884,0.0,0.13782]
[1780390844295,59.32,69700.29,0.0,-0.99885,0.0,0.13676]
[1780390845291,59.32,69692.81,0.0,-0.99886,0.0,0.13528]
[1780390846297,59.32,69691.33,0.0,-0.99887,0.0,0.13499]
[1780390847306,59.32,69700.52,0.0,-0.99885,0.0,0.1368]
[1780390848311,59.32,69707.43,0.0,-0.99884,0.0,0.13818]
[1780390849319,59.32,69700.56,0.0,-0.99885,0.0,0.13681]
[1780390850327,59.32,69694.29,0.0,-0.99886,0.0,0.13557]
[1780390851333,59.32,69686.08,0.0,-0.99887,0.0,0.13396]
[1780390852339,59.32,69687.04,0.0,-0.99887,0.0,0.13415]
[1780390854354,59.32,69681.96,0.0,-0.99888,0.0,0.13316]
[1780390856365,59.32,69678.7,0.0,-0.99889,0.0,0.13252]
[1780390858387,59.32,69648.28,0.0,-0.99894,0.0,0.12676]
[1780390859395,59.32,69649.65,0.0,-0.99894,0.0,0.12701]
[1780390860402,59.32,69644.87,0.0,-0.99895,0.0,0.12613]
[1780390861409,59.32,69645.23,0.0,-0.99894,0.0,0.12619]
[1780390864429,59.32,69638.7,0.0,-0.99896,0.0,0.12499]
[1780390865437,59.32,69632.76,0.0,-0.99897,0.0,0.1239]
[1780390866443,59.32,69626.09,0.0,-0.99898,0.0,0.12269]
[1780390867451,59.32,69625.41,0.0,-0.99898,0.0,0.12257]
[1780390869465,59.32,69631.12,0.0,-0.99897,0.0,0.1236]
[1780390871479,59.32,69638.33,0.0,-0.99896,0.0,0.12492]
[1780390872485,59.32,69645.85,0.0,-0.99894,0.0,0.12631]
[1780390873496,59.32,69655.02,0.0,-0.99893,0.0,0.12802]
[1780390874500,59.32,69654.03,0.0,-0.99893,0.0,0.12783]
[1780390879541,59.32,69642.69,0.0,-0.99895,0.0,0.12572]
[1780390880543,59.32,69635.32,0.0,-0.99896,0.0,0.12437]
[1780390881550,59.32,69626.49,0.0,-0.99898,0.0,0.12276]
[1780390882556,59.32,69624.94,0.0,-0.99898,0.0,0.12248]
[1780390883566,59.32,69630.81,0.0,-0.99897,0.0,0.12355]
[1780390884577,59.32,69628.78,0.0,-0.99897,0.0,0.12318]
[1780390886586,59.32,69638.7,0.0,-0.99896,0.0,0.12499]
[1780390887595,59.32,69642.64,0.0,-0.99895,0.0,0.12571]
[1780390889608,59.32,69646.74,0.0,-0.99894,0.0,0.12647]
[1780390892628,59.32,69644.77,0.0,-0.99895,0.0,0.12563]
[1780390893634,59.32,69642.8,0.0,-0.99895,0.0,0.12526]
[1780390896656,59.32,69637.98,0.0,-0.99896,0.0,0.12438]
[1780390897662,59.32,69631.02,0.0,-0.99897,0.0,0.12311]
[1780390898669,59.32,69629.2,0.0,-0.99898,0.0,0.12278]
[1780390903704,59.32,69630.45,0.0,-0.99897,0.0,0.12301]
[1780390904725,59.32,69637.88,0.0,-0.99896,0.0,0.12436]
[1780390905727,59.32,69647.76,0.0,-0.99894,0.0,0.12618]
[1780390907741,59.32,69650.9,0.0,-0.99894,0.0,0.12676]
[1780390910764,59.32,69645.53,0.0,-0.99895,0.0,0.12577]
[1780390914791,59.32,69641.05,0.0,-0.99896,0.0,0.12494]
[1780390918818,59.32,69633.72,0.0,-0.99897,0.0,0.1236]
[1780390920833,59.32,69630.22,0.0,-0.99897,0.0,0.12297]
[1780390924865,59.32,69614.82,0.0,-0.999,0.0,0.12021]
[1780390925873,59.32,69614.79,0.0,-0.999,0.0,0.1202]
[1780390927914,59.32,69605.4,0.0,-0.99901,0.0,0.11855]
[1780390928903,59.32,69587.39,0.0,-0.99904,0.0,0.11543]
[1780390929938,59.32,69574.47,0.0,-0.99906,0.0,0.11324]
[1780390931930,59.32,69559.17,0.0,-0.99908,0.0,0.11069]
[1780390932937,59.32,69567.92,0.0,-0.99907,0.0,0.11214]
[1780390933945,59.32,69568.34,0.0,-0.99907,0.0,0.11221]
[1780390935959,59.32,69575.68,0.0,-0.99906,0.0,0.11344]
[1780390938979,59.32,69590.09,0.0,-0.99904,0.0,0.11589]
[1780390943009,59.32,69583.16,0.0,-0.99905,0.0,0.11471]
[1780390944026,59.32,69576.75,0.0,-0.99906,0.0,0.11362]
[1780390946041,59.32,69568.14,0.0,-0.99907,0.0,0.11218]
[1780390947044,59.32,69560.52,0.0,-0.99908,0.0,0.11091]
[1780390949057,59.32,69553.5,0.0,-0.99909,0.0,0.10976]
[1780390951071,59.32,69544.49,0.0,-0.99911,0.0,0.10787]
[1780390952079,59.32,69549.84,0.0,-0.9991,0.0,0.10873]
[1780390955101,59.32,69541.88,0.0,-0.99911,0.0,0.10745]
[1780390958122,59.32,69547.21,0.0,-0.9991,0.0,0.10831]
[1780390959128,59.32,69552.77,0.0,-0.9991,0.0,0.10921]
[1780390964164,59.32,69555.95,0.0,-0.99909,0.0,0.10973]
[1780390969199,59.32,69561.89,0.0,-0.99908,0.0,0.1107]
[1780390970206,59.32,69568.88,0.0,-0.99907,0.0,0.11186]
[1780390971214,59.32,69574.94,0.0,-0.99906,0.0,0.11287]
[1780390974235,59.32,69565.63,0.0,-0.99908,0.0,0.11132]
[1780390975242,59.32,69554.46,0.0,-0.99909,0.0,0.10948]
[1780390976249,59.32,69549.78,0.0,-0.9991,0.0,0.10872]
[1780390977255,59.32,69548.11,0.0,-0.9991,0.0,0.10845]
[1780390982294,59.32,69553.26,0.0,-0.9991,0.0,0.10929]
[1780390984310,59.32,69553.34,0.0,-0.9991,0.0,0.1093]
[1780390987223,59.32,69571.92,0.0,-0.99907,0.0,0.11237]
[1780390987331,59.32,69571.92,0.0,-0.99907,0.0,0.11237]
[1780390988337,59.32,69584.11,0.0,-0.99905,0.0,0.11442]
[1780390989345,59.32,69592.22,0.0,-0.99904,0.0,0.11581]
[1780390990351,59.32,69593.54,0.0,-0.99904,0.0,0.11603]
[1780390993372,59.32,69588.09,0.0,-0.99904,0.0,0.1151]
[1780390995387,59.32,69586.05,0.0,-0.99905,0.0,0.11475]
[1780390998407,59.32,69580.64,0.0,-0.99906,0.0,0.11383]
[1780390999414,59.32,69574.34,0.0,-0.99906,0.0,0.11277]
[1780391000421,59.32,69570.79,0.0,-0.99907,0.0,0.11218]
[1780391005458,59.32,69570.73,0.0,-0.99907,0.0,0.11217]
[1780391007471,59.32,69558.22,0.0,-0.99909,0.0,0.1101]
[1780391008478,59.32,69553.86,0.0,-0.99909,0.0,0.10939]
[1780391010493,59.32,69554.22,0.0,-0.99909,0.0,0.10945]
[1780391015528,59.32,69559.77,0.0,-0.99909,0.0,0.10992]
[1780391017545,59.32,69565.11,0.0,-0.99908,0.0,0.1108]
[1780391018548,59.32,69565.62,0.0,-0.99908,0.0,0.11088]
[1780391020563,59.32,69558.95,0.0,-0.99909,0.0,0.10979]
[1780391022576,59.32,69551.85,0.0,-0.9991,0.0,0.10863]
[1780391023583,59.32,69555.8,0.0,-0.9991,0.0,0.10927]
[1780391027612,59.32,69559.84,0.0,-0.99909,0.0,0.10993]
[1780391030636,59.32,69560.28,0.0,-0.99909,0.0,0.11001]
[1780391032650,59.32,69554.85,0.0,-0.9991,0.0,0.10912]
[1780391035668,59.32,69548.0,0.0,-0.99911,0.0,0.10801]
[1780391036674,59.32,69544.06,0.0,-0.99911,0.0,0.10737]
[1780391039696,59.32,69541.9,0.0,-0.99912,0.0,0.10703]
[1780391044732,59.32,69543.15,0.0,-0.99911,0.0,0.10723]
[1780391045738,59.32,69549.45,0.0,-0.9991,0.0,0.10824]
[1780391046745,59.32,69552.0,0.0,-0.9991,0.0,0.10865]
[1780391051782,59.32,69553.85,0.0,-0.9991,0.0,0.10896]
[1780391053798,59.32,69546.6,0.0,-0.99911,0.0,0.10778]
[1780391058831,59.32,69555.99,0.0,-0.9991,0.0,0.1093]
[1780391059839,59.32,69558.94,0.0,-0.99909,0.0,0.10979]
[1780391064874,59.32,69558.33,0.0,-0.99909,0.0,0.10969]
[1780391068903,59.32,69552.96,0.0,-0.9991,0.0,0.10881]
[1780391072935,59.32,69547.57,0.0,-0.99911,0.0,0.10751]
[1780391074951,59.32,69540.08,0.0,-0.99912,0.0,0.10632]
[1780391077990,59.32,69516.62,0.0,-0.99915,0.0,0.10264]
[1780391078986,59.32,69514.94,0.0,-0.99916,0.0,0.10238]
[1780391079993,59.32,69506.89,0.0,-0.99917,0.0,0.10115]
[1780391081000,59.32,69502.56,0.0,-0.99917,0.0,0.10049]
[1780391083015,59.32,69496.99,0.0,-0.99918,0.0,0.09965]
[1780391084022,59.32,69489.87,0.0,-0.99919,0.0,0.09859]
[1780391086036,59.32,69490.1,0.0,-0.99919,0.0,0.09862]
[1780391089057,59.32,69502.43,0.0,-0.99917,0.0,0.10047]
[1780391090063,59.32,69507.21,0.0,-0.99917,0.0,0.1012]
[1780391091070,59.32,69502.7,0.0,-0.99917,0.0,0.10051]
[1780391094091,59.32,69491.67,0.0,-0.99919,0.0,0.09885]
[1780391095098,59.32,69490.77,0.0,-0.99919,0.0,0.09872]
[1780391099130,59.32,69491.84,0.0,-0.99919,0.0,0.09888]
[1780391100141,59.32,69495.3,0.0,-0.99918,0.0,0.0994]
[1780391102158,59.32,69510.09,0.0,-0.99916,0.0,0.10164]
[1780391103161,59.32,69516.66,0.0,-0.99915,0.0,0.10265]
[1780391104166,59.32,69517.9,0.0,-0.99915,0.0,0.10284]
[1780391106182,59.32,69501.81,0.0,-0.99917,0.0,0.10038]
[1780391107190,59.32,69503.06,0.0,-0.99917,0.0,0.10057]
[1780391109201,59.32,69504.94,0.0,-0.99917,0.0,0.10085]
[1780391113230,59.32,69510.52,0.0,-0.99916,0.0,0.1017]
[1780391117256,59.32,69503.33,0.0,-0.99917,0.0,0.10061]
[1780391118265,59.32,69504.25,0.0,-0.99917,0.0,0.10075]
[1780391119272,59.32,69511.94,0.0,-0.99916,0.0,0.10192]
[1780391120285,59.32,69521.46,0.0,-0.99915,0.0,0.10339]
[1780391121284,59.32,69524.0,0.0,-0.99914,0.0,0.10378]
[1780391124306,59.32,69536.33,0.0,-0.99913,0.0,0.10572]
[1780391125312,59.32,69535.76,0.0,-0.99913,0.0,0.10563]
[1780391127327,59.32,69543.47,0.0,-0.99912,0.0,0.10686]
[1780391128334,59.32,69550.31,0.0,-0.99911,0.0,0.10795]
[1780391129340,59.32,69551.44,0.0,-0.99911,0.0,0.10814]
[1780391133371,59.32,69541.35,0.0,-0.99912,0.0,0.1061]
[1780391134375,59.32,69532.56,0.0,-0.99914,0.0,0.10471]
[1780391135384,59.32,69532.56,0.0,-0.99914,0.0,0.10471]
[1780391137396,59.32,69526.23,0.0,-0.99914,0.0,0.10372]
[1780391139410,59.32,69520.35,0.0,-0.99915,0.0,0.10281]
[1780391141425,59.32,69514.47,0.0,-0.99916,0.0,0.1019]
[1780391146460,59.32,69508.95,0.0,-0.99917,0.0,0.10106]
[1780391151498,59.32,69506.63,0.0,-0.99917,0.0,0.10071]
[1780391156529,59.32,69509.78,0.0,-0.99917,0.0,0.10118]
[1780391161565,59.32,69513.06,0.0,-0.99916,0.0,0.10168]
[1780391165593,59.32,69518.91,0.0,-0.99915,0.0,0.10258]
[1780391167638,59.32,69527.3,0.0,-0.99914,0.0,0.10388]
[1780391168644,59.32,69532.58,0.0,-0.99914,0.0,0.10471]
[1780391171666,59.32,69523.4,0.0,-0.99915,0.0,0.10328]
[1780391173681,59.32,69516.74,0.0,-0.99916,0.0,0.10225]
[1780391175698,59.32,69511.73,0.0,-0.99916,0.0,0.10148]
[1780391177709,59.32,69499.86,0.0,-0.99918,0.0,0.09968]
[1780391182743,59.32,69498.55,0.0,-0.99918,0.0,0.09949]
[1780391184757,59.32,69509.06,0.0,-0.99917,0.0,0.10107]
[1780391189792,59.32,69507.37,0.0,-0.99917,0.0,0.10082]
[1780391190799,59.32,69515.91,0.0,-0.99916,0.0,0.10212]
[1780391192812,59.32,69510.43,0.0,-0.99917,0.0,0.10088]
[1780391197847,59.32,69513.29,0.0,-0.99917,0.0,0.10131]
[1780391202883,59.32,69511.77,0.0,-0.99917,0.0,0.10108]
[1780391207918,59.32,69516.8,0.0,-0.99916,0.0,0.10185]
[1780391212953,59.32,69524.12,0.0,-0.99915,0.0,0.10298]
[1780391215974,59.32,69517.75,0.0,-0.99916,0.0,0.102]
[1780391221009,59.32,69514.85,0.0,-0.99916,0.0,0.10155]
[1780391226046,59.32,69515.56,0.0,-0.99916,0.0,0.10166]
[1780391229067,59.32,69526.44,0.0,-0.99915,0.0,0.10334]
[1780391230073,59.32,69525.37,0.0,-0.99915,0.0,0.10317]
[1780391233095,59.32,69517.58,0.0,-0.99916,0.0,0.10197]
[1780391234102,59.32,69526.5,0.0,-0.99915,0.0,0.10335]
[1780391235110,59.32,69524.59,0.0,-0.99915,0.0,0.10305]
[1780391240144,59.32,69524.47,0.0,-0.99915,0.0,0.10303]
[1780391245179,59.32,69525.36,0.0,-0.99915,0.0,0.10317]
[1780391248199,59.32,69533.21,0.0,-0.99914,0.0,0.10439]
[1780391253235,59.32,69538.94,0.0,-0.99913,0.0,0.10488]
[1780391254243,59.32,69545.31,0.0,-0.99912,0.0,0.10589]
[1780391255250,59.32,69560.08,0.0,-0.9991,0.0,0.10825]
[1780391256255,59.32,69568.96,0.0,-0.99909,0.0,0.1097]
[1780391257263,59.32,69568.77,0.0,-0.99909,0.0,0.10967]
[1780391260283,59.32,69574.91,0.0,-0.99908,0.0,0.11068]
[1780391262304,59.32,69575.02,0.0,-0.99908,0.0,0.1107]
[1780391264312,59.32,69570.48,0.0,-0.99909,0.0,0.10995]
[1780391269348,59.32,69569.5,0.0,-0.99909,0.0,0.10979]
[1780391274384,59.32,69573.48,0.0,-0.99908,0.0,0.11044]
[1780391276399,59.32,69589.1,0.0,-0.99906,0.0,0.11304]
[1780391277405,59.32,69604.63,0.0,-0.99904,0.0,0.11568]
[1780391278411,59.32,69606.78,0.0,-0.99903,0.0,0.11605]
[1780391283446,59.32,69613.41,0.0,-0.99902,0.0,0.1172]
[1780391285460,59.32,69612.87,0.0,-0.99902,0.0,0.1171]
[1780391286467,59.32,69602.97,0.0,-0.99904,0.0,0.1154]
[1780391288481,59.32,69595.76,0.0,-0.99905,0.0,0.11417]
[1780391289497,59.32,69595.34,0.0,-0.99905,0.0,0.1141]
[1780391292518,59.32,69602.38,0.0,-0.99904,0.0,0.1153]
[1780391293524,59.32,69607.51,0.0,-0.99903,0.0,0.11618]
[1780391294532,59.32,69609.02,0.0,-0.99903,0.0,0.11644]
[1780391297552,59.32,69603.78,0.0,-0.99904,0.0,0.11554]
[1780391299569,59.32,69598.27,0.0,-0.99905,0.0,0.11459]
[1780391301582,59.32,69589.38,0.0,-0.99906,0.0,0.11309]
[1780391302591,59.32,69581.98,0.0,-0.99907,0.0,0.11185]
[1780391303595,59.32,69576.32,0.0,-0.99908,0.0,0.11091]
[1780391304602,59.32,69571.55,0.0,-0.99909,0.0,0.11012]
[1780391306618,59.32,69561.61,0.0,-0.9991,0.0,0.1085]
[1780391307624,59.32,69556.74,0.0,-0.99911,0.0,0.10771]
[1780391308630,59.32,69560.25,0.0,-0.9991,0.0,0.10828]
[1780391310645,59.32,69567.03,0.0,-0.99909,0.0,0.10938]
[1780391311652,59.32,69567.18,0.0,-0.9991,0.0,0.10898]
[1780391315680,59.32,69571.48,0.0,-0.99909,0.0,0.10968]
[1780391320716,59.32,69568.54,0.0,-0.99909,0.0,0.1092]
[1780391322729,59.32,69561.8,0.0,-0.9991,0.0,0.1081]
[1780391323736,59.32,69556.2,0.0,-0.99911,0.0,0.1072]
[1780391327764,59.32,69543.96,0.0,-0.99913,0.0,0.10525]
[1780391332798,59.32,69544.55,0.0,-0.99913,0.0,0.10535]
[1780391337833,59.32,69546.96,0.0,-0.99913,0.0,0.10573]
[1780391342869,59.32,69545.33,0.0,-0.99913,0.0,0.10547]
[1780391344883,59.32,69537.37,0.0,-0.99914,0.0,0.10422]
[1780391346898,59.32,69530.25,0.0,-0.99915,0.0,0.10311]
[1780391347906,59.32,69523.34,0.0,-0.99916,0.0,0.10204]
[1780391350926,59.32,69527.97,0.0,-0.99915,0.0,0.10275]
[1780391352939,59.32,69518.3,0.0,-0.99917,0.0,0.10127]
[1780391357975,59.32,69515.42,0.0,-0.99917,0.0,0.10083]
[1780391363009,59.32,69511.22,0.0,-0.99917,0.0,0.10019]
[1780391368044,59.32,69508.19,0.0,-0.99918,0.0,0.09974]
[1780391373080,59.32,69505.83,0.0,-0.99919,0.0,0.09898]
[1780391374086,59.32,69500.62,0.0,-0.99919,0.0,0.09821]
[1780391379121,59.32,69498.43,0.0,-0.99919,0.0,0.09788]
[1780391382143,59.32,69515.03,0.0,-0.99917,0.0,0.10037]
[1780391383150,59.32,69524.06,0.0,-0.99916,0.0,0.10174]
[1780391385165,59.32,69529.24,0.0,-0.99915,0.0,0.10254]
[1780391389193,59.32,69535.89,0.0,-0.99914,0.0,0.10357]
[1780391392213,59.32,69547.44,0.0,-0.99913,0.0,0.10538]
[1780391393220,59.32,69549.56,0.0,-0.99913,0.0,0.10572]
[1780391398255,59.32,69552.21,0.0,-0.99912,0.0,0.10614]
[1780391403293,59.32,69552.58,0.0,-0.99912,0.0,0.1062]
[1780391404297,59.32,69543.16,0.0,-0.99913,0.0,0.10471]
[1780391405303,59.32,69541.2,0.0,-0.99914,0.0,0.1044]
[1780391410345,59.32,69536.35,0.0,-0.99914,0.0,0.10364]
[1780391415380,59.32,69531.71,0.0,-0.99915,0.0,0.10292]
[1780391418401,59.32,69529.16,0.0,-0.99915,0.0,0.10253]
[1780391423431,59.32,69527.36,0.0,-0.99916,0.0,0.10225]
[1780391428465,59.32,69524.88,0.0,-0.99916,0.0,0.10187]
[1780391433501,59.32,69522.61,0.0,-0.99917,0.0,0.10112]
[1780391438536,59.32,69514.97,0.0,-0.99918,0.0,0.09996]
[1780391441557,59.32,69509.39,0.0,-0.99918,0.0,0.09912]
[1780391443570,59.32,69501.33,0.0,-0.99919,0.0,0.09792]
[1780391445584,59.32,69499.12,0.0,-0.9992,0.0,0.09759]
[1780391450622,59.32,69504.48,0.0,-0.99919,0.0,0.09838]
[1780391453641,59.32,69513.46,0.0,-0.99918,0.0,0.09973]
[1780391454649,59.32,69514.45,0.0,-0.99918,0.0,0.09988]
[1780391459684,59.32,69515.82,0.0,-0.99918,0.0,0.10008]
[1780391464717,59.32,69516.09,0.0,-0.99917,0.0,0.10013]
[1780391469752,59.32,69516.51,0.0,-0.99917,0.0,0.10019]
[1780391472774,59.32,69511.51,0.0,-0.99918,0.0,0.09944]
[1780391475795,59.32,69520.15,0.0,-0.99917,0.0,0.10074]
[1780391476802,59.32,69530.41,0.0,-0.99916,0.0,0.10231]
[1780391477810,59.32,69532.6,0.0,-0.99915,0.0,0.10265]
[1780391479823,59.32,69524.08,0.0,-0.99916,0.0,0.10134]
[1780391480829,59.32,69518.11,0.0,-0.99917,0.0,0.10043]
[1780391481838,59.32,69518.03,0.0,-0.99917,0.0,0.10042]
[1780391486779,59.32,69506.36,0.0,-0.99919,0.0,0.09866]
[1780391487886,59.32,69494.96,0.0,-0.9992,0.0,0.09698]
[1780391489898,59.32,69502.47,0.0,-0.99919,0.0,0.09809]
[1780391490905,59.32,69510.79,0.0,-0.99918,0.0,0.09933]
[1780391495942,59.32,69507.55,0.0,-0.99919,0.0,0.09844]
[1780391496947,59.32,69499.96,0.0,-0.9992,0.0,0.09732]
[1780391499968,59.32,69494.94,0.0,-0.99921,0.0,0.09658]
[1780391505002,59.32,69492.12,0.0,-0.99921,0.0,0.09617]
[1780391510046,59.32,69491.77,0.0,-0.99921,0.0,0.09612]
[1780391513059,59.32,69500.15,0.0,-0.9992,0.0,0.09735]
[1780391514065,59.32,69506.19,0.0,-0.99919,0.0,0.09824]
[1780391519102,59.32,69501.76,0.0,-0.9992,0.0,0.09759]
[1780391521118,59.32,69495.34,0.0,-0.99921,0.0,0.09664]
[1780391523129,59.32,69483.65,0.0,-0.99922,0.0,0.09494]
[1780391524137,59.32,69468.7,0.0,-0.99924,0.0,0.09281]
[1780391525151,59.32,69460.95,0.0,-0.99925,0.0,0.09172]
[1780391526152,59.32,69454.05,0.0,-0.99926,0.0,0.09076]
[1780391529171,59.32,69447.95,0.0,-0.99926,0.0,0.08992]
[1780391531189,59.32,69440.08,0.0,-0.99927,0.0,0.08884]
[1780391534209,59.32,69447.51,0.0,-0.99927,0.0,0.08986]
[1780391535216,59.32,69453.72,0.0,-0.99926,0.0,0.09071]
[1780391540251,59.32,69450.09,0.0,-0.99926,0.0,0.09021]
[1780391544281,59.32,69442.87,0.0,-0.99927,0.0,0.08922]
[1780391549336,59.32,69435.77,0.0,-0.99928,0.0,0.08826]
[1780391550335,59.32,69423.99,0.0,-0.99929,0.0,0.08668]
[1780391551336,59.32,69407.98,0.0,-0.99931,0.0,0.08422]
[1780391555367,59.32,69401.69,0.0,-0.99932,0.0,0.08341]
[1780391560401,59.32,69390.54,0.0,-0.99933,0.0,0.08199]
[1780391561409,59.32,69394.13,0.0,-0.99933,0.0,0.08245]
[1780391563425,59.32,69404.34,0.0,-0.99932,0.0,0.08375]
[1780391564431,59.32,69413.44,0.0,-0.99931,0.0,0.08494]
[1780391565437,59.32,69413.29,0.0,-0.99931,0.0,0.08492]
[1780391570473,59.32,69417.38,0.0,-0.9993,0.0,0.08545]
[1780391575506,59.32,69418.73,0.0,-0.9993,0.0,0.08563]
[1780391577523,59.32,69427.41,0.0,-0.99929,0.0,0.08678]
[1780391578531,59.32,69435.05,0.0,-0.99928,0.0,0.0878]
[1780391579536,59.32,69435.39,0.0,-0.99928,0.0,0.08784]
[1780391580544,59.32,69428.03,0.0,-0.99929,0.0,0.08686]
[1780391581552,59.32,69427.61,0.0,-0.99929,0.0,0.0868]
[1780391584574,59.32,69421.99,0.0,-0.9993,0.0,0.08606]
[1780391586589,59.32,69429.24,0.0,-0.99929,0.0,0.08702]
[1780391588602,59.32,69434.28,0.0,-0.99928,0.0,0.0877]
[1780391589609,59.32,69433.6,0.0,-0.99928,0.0,0.0876]
[1780391593640,59.32,69439.29,0.0,-0.99928,0.0,0.08837]
[1780391594645,59.32,69444.97,0.0,-0.99927,0.0,0.08914]
[1780391595652,59.32,69454.18,0.0,-0.99926,0.0,0.09041]
[1780391596658,59.32,69463.63,0.0,-0.99925,0.0,0.09172]
[1780391597667,59.32,69466.79,0.0,-0.99924,0.0,0.09216]
[1780391600687,59.32,69461.73,0.0,-0.99925,0.0,0.09145]
[1780391601693,59.32,69462.76,0.0,-0.99925,0.0,0.0916]
[1780391603708,59.32,69475.8,0.0,-0.99923,0.0,0.09344]
[1780391604715,59.32,69474.78,0.0,-0.99923,0.0,0.09329]
[1780391605723,59.32,69463.76,0.0,-0.99925,0.0,0.09174]
[1780391606729,59.32,69459.3,0.0,-0.99925,0.0,0.09112]
[1780391607736,59.32,69460.77,0.0,-0.99925,0.0,0.09132]
[1780391611764,59.32,69467.41,0.0,-0.99925,0.0,0.09187]
[1780391613778,59.32,69468.53,0.0,-0.99925,0.0,0.09203]
[1780391617810,59.32,69475.95,0.0,-0.99924,0.0,0.09308]
[1780391618812,59.32,69469.35,0.0,-0.99924,0.0,0.09215]
[1780391619820,59.32,69462.15,0.0,-0.99925,0.0,0.09114]
[1780391620829,59.32,69454.15,0.0,-0.99926,0.0,0.09003]
[1780391621833,59.32,69444.44,0.0,-0.99927,0.0,0.0887]
[1780391622841,59.32,69437.51,0.0,-0.99928,0.0,0.08777]
[1780391623848,59.32,69436.4,0.0,-0.99928,0.0,0.08762]
[1780391628883,59.32,69435.34,0.0,-0.99929,0.0,0.08748]
[1780391633921,59.32,69435.87,0.0,-0.99928,0.0,0.08755]
[1780391636940,59.32,69441.19,0.0,-0.99928,0.0,0.08826]
[1780391641973,59.32,69444.31,0.0,-0.99927,0.0,0.08869]
[1780391643002,59.32,69457.56,0.0,-0.99926,0.0,0.0905]
[1780391645000,59.32,69460.13,0.0,-0.99926,0.0,0.09086]
[1780391650036,59.32,69454.75,0.0,-0.99926,0.0,0.09011]
[1780391654007,59.32,69449.47,0.0,-0.99927,0.0,0.08939]
[1780391659100,59.32,69450.58,0.0,-0.99927,0.0,0.08954]
[1780391661114,59.32,69455.77,0.0,-0.99926,0.0,0.09026]
[1780391664135,59.32,69462.14,0.0,-0.99925,0.0,0.09114]
[1780391669170,59.32,69455.69,0.0,-0.99926,0.0,0.09024]
[1780391674205,59.32,69454.06,0.0,-0.99927,0.0,0.08965]
[1780391679239,59.32,69453.02,0.0,-0.99927,0.0,0.08951]
[1780391684275,59.32,69452.81,0.0,-0.99927,0.0,0.08948]
[1780391689310,59.32,69463.61,0.0,-0.99925,0.0,0.09097]
[1780391695351,59.32,69468.25,0.0,-0.99925,0.0,0.09162]
[1780391698377,59.32,69460.57,0.0,-0.99926,0.0,0.09055]
[1780391702402,59.32,69446.03,0.0,-0.99928,0.0,0.08856]
[1780391707438,59.32,69447.71,0.0,-0.99927,0.0,0.08878]
[1780391709449,59.32,69460.27,0.0,-0.99926,0.0,0.09051]
[1780391712471,59.32,69454.03,0.0,-0.99927,0.0,0.08965]
[1780391713478,59.32,69459.36,0.0,-0.99926,0.0,0.09038]
[1780391715492,59.32,69465.05,0.0,-0.99925,0.0,0.09117]
[1780391720528,59.32,69465.5,0.0,-0.99925,0.0,0.09123]
[1780391725562,59.32,69456.5,0.0,-0.99926,0.0,0.08999]
[1780391727575,59.32,69450.28,0.0,-0.99927,0.0,0.08913]
[1780391730597,59.32,69444.56,0.0,-0.99928,0.0,0.08836]
[1780391731604,59.32,69436.27,0.0,-0.99929,0.0,0.08688]
[1780391732610,59.32,69433.56,0.0,-0.99929,0.0,0.08652]
[1780391737653,59.32,69433.23,0.0,-0.99929,0.0,0.08648]
[1780391742689,59.32,69432.03,0.0,-0.9993,0.0,0.08632]
[1780391746734,59.32,69429.59,0.0,-0.9993,0.0,0.08599]
[1780391747740,59.32,69436.15,0.0,-0.99929,0.0,0.08687]
[1780391748748,59.32,69435.09,0.0,-0.99929,0.0,0.08672]
[1780391751769,59.32,69437.69,0.0,-0.99929,0.0,0.08707]
[1780391752775,59.32,69442.23,0.0,-0.99928,0.0,0.08768]
[1780391753783,59.32,69447.34,0.0,-0.99928,0.0,0.08837]
[1780391754790,59.32,69451.49,0.0,-0.99927,0.0,0.08893]
[1780391757811,59.32,69455.87,0.0,-0.99927,0.0,0.08953]
[1780391758817,59.32,69460.94,0.0,-0.99926,0.0,0.09023]
[1780391759825,59.32,69466.9,0.0,-0.99925,0.0,0.09105]
[1780391760832,59.32,69481.41,0.0,-0.99924,0.0,0.09309]
[1780391761843,59.32,69481.7,0.0,-0.99924,0.0,0.09313]
[1780391762846,59.32,69484.29,0.0,-0.99923,0.0,0.0935]
[1780391763852,59.32,69490.15,0.0,-0.99922,0.0,0.09434]
[1780391764859,59.32,69497.7,0.0,-0.99921,0.0,0.09543]
[1780391765867,59.32,69501.87,0.0,-0.99921,0.0,0.09603]
[1780391767880,59.32,69496.37,0.0,-0.99922,0.0,0.09523]
[1780391768888,59.32,69494.43,0.0,-0.99922,0.0,0.09495]
[1780391770902,59.32,69502.18,0.0,-0.99921,0.0,0.09608]
[1780391775937,59.32,69500.64,0.0,-0.99921,0.0,0.09585]
[1780391779964,59.32,69509.61,0.0,-0.9992,0.0,0.09717]
[1780391785004,59.32,69509.17,0.0,-0.9992,0.0,0.0971]
[1780391787014,59.32,69500.62,0.0,-0.99921,0.0,0.09585]
[1780391790040,59.32,69480.08,0.0,-0.99924,0.0,0.0929]
[1780391791043,59.32,69465.29,0.0,-0.99926,0.0,0.09046]
[1780391795072,59.32,69453.08,0.0,-0.99927,0.0,0.08878]
[1780391796081,59.32,69445.86,0.0,-0.99928,0.0,0.08781]
[1780391797084,59.32,69453.14,0.0,-0.99927,0.0,0.08879]
[1780391802120,59.32,69456.37,0.0,-0.99927,0.0,0.08923]
[1780391807157,59.32,69454.76,0.0,-0.99927,0.0,0.08901]
[1780391813199,59.32,69452.5,0.0,-0.99927,0.0,0.0887]
[1780391818234,59.32,69450.72,0.0,-0.99928,0.0,0.08846]
[1780391822264,59.32,69445.38,0.0,-0.99928,0.0,0.08774]
[1780391823270,59.32,69429.91,0.0,-0.9993,0.0,0.08568]
[1780391824276,59.32,69418.2,0.0,-0.99931,0.0,0.08415]
[1780391829330,59.32,69416.91,0.0,-0.99932,0.0,0.08398]
[1780391832356,59.32,69407.31,0.0,-0.99933,0.0,0.08275]
[1780391833362,59.32,69402.5,0.0,-0.99933,0.0,0.08214]
[1780391836383,59.32,69408.45,0.0,-0.99932,0.0,0.0829]
[1780391840411,59.32,69413.63,0.0,-0.99932,0.0,0.08356]
[1780391842425,59.32,69419.32,0.0,-0.99931,0.0,0.0843]
[1780391846454,59.32,69411.35,0.0,-0.99932,0.0,0.08327]
[1780391851488,59.32,69418.04,0.0,-0.99932,0.0,0.08378]
[1780391855516,59.32,69402.43,0.0,-0.99933,0.0,0.08179]
[1780391859545,59.32,69407.8,0.0,-0.99933,0.0,0.08247]
[1780391864579,59.32,69405.99,0.0,-0.99933,0.0,0.08224]
[1780391868606,59.32,69400.54,0.0,-0.99934,0.0,0.08155]
[1780391873641,59.32,69396.18,0.0,-0.99934,0.0,0.081]
[1780391878677,59.32,69386.47,0.0,-0.99935,0.0,0.07979]
[1780391883711,59.32,69382.96,0.0,-0.99936,0.0,0.07936]
[1780391885726,59.32,69389.29,0.0,-0.99935,0.0,0.08014]
[1780391887742,59.32,69395.86,0.0,-0.99934,0.0,0.08096]
[1780391888747,59.32,69413.26,0.0,-0.99932,0.0,0.08317]
[1780391889754,59.32,69413.28,0.0,-0.99932,0.0,0.08317]
[1780391890762,59.32,69421.15,0.0,-0.99931,0.0,0.08418]
[1780391891768,59.32,69426.72,0.0,-0.99931,0.0,0.08491]
[1780391896802,59.32,69425.98,0.0,-0.99931,0.0,0.08481]
[1780391901837,59.32,69427.32,0.0,-0.99931,0.0,0.08499]
[1780391903852,59.32,69437.33,0.0,-0.99929,0.0,0.08631]
[1780391904859,59.32,69442.64,0.0,-0.99929,0.0,0.08701]
[1780391905866,59.32,69447.48,0.0,-0.99928,0.0,0.08766]
[1780391906873,59.32,69453.95,0.0,-0.99928,0.0,0.08854]
[1780391907881,59.32,69466.4,0.0,-0.99926,0.0,0.09024]
[1780391908887,59.32,69467.49,0.0,-0.99926,0.0,0.09039]
[1780391909895,59.32,69474.11,0.0,-0.99925,0.0,0.09131]
[1780391910900,59.32,69476.64,0.0,-0.99925,0.0,0.09166]
[1780391915935,59.32,69472.32,0.0,-0.99926,0.0,0.09069]
[1780391919964,59.32,69478.28,0.0,-0.99925,0.0,0.09152]
[1780391922986,59.32,69484.44,0.0,-0.99924,0.0,0.09238]
[1780391923994,59.32,69491.3,0.0,-0.99923,0.0,0.09335]
[1780391924999,59.32,69495.02,0.0,-0.99923,0.0,0.09388]
[1780391927017,59.32,69499.11,0.0,-0.99922,0.0,0.09447]
[1780391930043,59.32,69508.78,0.0,-0.99921,0.0,0.09587]
[1780391931050,59.32,69510.63,0.0,-0.99921,0.0,0.09614]
[1780391932056,59.32,69515.63,0.0,-0.9992,0.0,0.09687]
[1780391934069,59.32,69516.89,0.0,-0.9992,0.0,0.09706]
[1780391939104,59.32,69515.1,0.0,-0.9992,0.0,0.0968]
[1780391944140,59.32,69503.2,0.0,-0.99922,0.0,0.09506]
[1780391945146,59.32,69503.01,0.0,-0.99922,0.0,0.09503]
[1780391946157,59.32,69508.32,0.0,-0.99921,0.0,0.0958]
[1780391947161,59.32,69505.84,0.0,-0.99921,0.0,0.09544]
[1780391949174,59.32,69501.71,0.0,-0.99922,0.0,0.09485]
[1780391954211,59.32,69503.22,0.0,-0.99922,0.0,0.09506]
[1780391959246,59.32,69507.59,0.0,-0.99921,0.0,0.0957]
[1780391964280,59.32,69506.9,0.0,-0.99921,0.0,0.0956]
[1780391969313,59.32,69501.27,0.0,-0.99922,0.0,0.09478]
[1780391974350,59.32,69502.06,0.0,-0.99922,0.0,0.09451]
[1780391979385,59.32,69502.81,0.0,-0.99922,0.0,0.09462]
[1780391984421,59.32,69502.89,0.0,-0.99922,0.0,0.09463]
[1780391989455,59.32,69504.77,0.0,-0.99922,0.0,0.0949]
[1780391994489,59.32,69506.46,0.0,-0.99922,0.0,0.09514]
[1780391999525,59.32,69504.31,0.0,-0.99922,0.0,0.09483]
[1780392004559,59.32,69505.85,0.0,-0.99922,0.0,0.09506]
[1780392009595,59.32,69507.43,0.0,-0.99922,0.0,0.09529]
[1780392010602,59.32,69495.3,0.0,-0.99923,0.0,0.09354]
[1780392011610,59.32,69483.03,0.0,-0.99925,0.0,0.09181]
[1780392016645,59.32,69488.99,0.0,-0.99924,0.0,0.09264]
[1780392021684,59.32,69487.57,0.0,-0.99924,0.0,0.09244]
[1780392026719,59.32,69489.62,0.0,-0.99924,0.0,0.09273]
[1780392031754,59.32,69486.9,0.0,-0.99924,0.0,0.09197]
[1780392033767,59.32,69480.96,0.0,-0.99925,0.0,0.09114]
[1780392038802,59.32,69478.96,0.0,-0.99925,0.0,0.09086]
[1780392041824,59.32,69472.51,0.0,-0.99926,0.0,0.08997]
[1780392045852,59.32,69466.72,0.0,-0.99927,0.0,0.08917]
[1780392049882,59.32,69460.34,0.0,-0.99928,0.0,0.08831]
[1780392051898,59.32,69449.47,0.0,-0.99929,0.0,0.08684]
[1780392052903,59.32,69438.88,0.0,-0.9993,0.0,0.08544]
[1780392057938,59.32,69434.0,0.0,-0.99931,0.0,0.0848]
[1780392062979,59.32,69432.04,0.0,-0.99931,0.0,0.08454]
[1780392068034,59.32,69424.82,0.0,-0.99932,0.0,0.08361]
[1780392070037,59.32,69402.04,0.0,-0.99934,0.0,0.08071]
[1780392071040,59.32,69402.25,0.0,-0.99934,0.0,0.08074]
[1780392072046,59.32,69408.65,0.0,-0.99934,0.0,0.08155]
[1780392073052,59.32,69411.53,0.0,-0.99933,0.0,0.08191]
[1780392076078,59.32,69414.24,0.0,-0.99933,0.0,0.08225]
[1780392081107,59.32,69422.71,0.0,-0.99932,0.0,0.08334]
[1780392084131,59.32,69417.21,0.0,-0.99933,0.0,0.08263]
[1780392085138,59.32,69409.6,0.0,-0.99933,0.0,0.08167]
[1780392086144,59.32,69409.14,0.0,-0.99934,0.0,0.08161]
[1780392088157,59.32,69415.76,0.0,-0.99933,0.0,0.08245]
[1780392090172,59.32,69419.4,0.0,-0.99932,0.0,0.08291]
[1780392093193,59.32,69421.5,0.0,-0.99932,0.0,0.08283]
[1780392098227,59.32,69416.8,0.0,-0.99933,0.0,0.08223]
[1780392101248,59.32,69410.96,0.0,-0.99934,0.0,0.08149]
[1780392103262,59.32,69402.75,0.0,-0.99935,0.0,0.08046]
[1780392104270,59.32,69397.86,0.0,-0.99935,0.0,0.07986]
[1780392105276,59.32,69398.88,0.0,-0.99935,0.0,0.07998]
[1780392109303,59.32,69393.29,0.0,-0.99936,0.0,0.07929]
[1780392111323,59.32,69400.29,0.0,-0.99935,0.0,0.08016]
[1780392113332,59.32,69390.82,0.0,-0.99936,0.0,0.07899]
[1780392114338,59.32,69383.0,0.0,-0.99937,0.0,0.07803]
[1780392115369,59.32,69382.38,0.0,-0.99937,0.0,0.07796]
[1780392117367,59.32,69373.17,0.0,-0.99938,0.0,0.07685]
[1780392118374,59.32,69372.44,0.0,-0.99938,0.0,0.07676]
[1780392121402,59.32,69365.75,0.0,-0.99938,0.0,0.07597]
[1780392124421,59.32,69375.37,0.0,-0.99937,0.0,0.07711]
[1780392125431,59.32,69375.92,0.0,-0.99937,0.0,0.07718]
[1780392127442,59.32,69384.47,0.0,-0.99936,0.0,0.07821]
[1780392128449,59.32,69389.76,0.0,-0.99936,0.0,0.07886]
[1780392132476,59.32,69396.71,0.0,-0.99935,0.0,0.07971]
[1780392134491,59.32,69390.78,0.0,-0.99936,0.0,0.07898]
[1780392137512,59.32,69395.84,0.0,-0.99935,0.0,0.07961]
[1780392142547,59.32,69396.6,0.0,-0.99935,0.0,0.0797]
[1780392144561,59.32,69382.12,0.0,-0.99937,0.0,0.07793]
[1780392146539,59.32,69371.71,0.0,-0.99938,0.0,0.07668]
[1780392151612,59.32,69375.44,0.0,-0.99938,0.0,0.0768]
[1780392153629,59.32,69369.44,0.0,-0.99938,0.0,0.07608]
[1780392155642,59.32,69348.07,0.0,-0.9994,0.0,0.07358]
[1780392156652,59.32,69340.03,0.0,-0.99941,0.0,0.07266]
[1780392158677,59.32,69334.35,0.0,-0.99942,0.0,0.07202]
[1780392159680,59.32,69319.51,0.0,-0.99943,0.0,0.07036]
[1780392161690,59.32,69329.02,0.0,-0.99942,0.0,0.07142]
[1780392162697,59.32,69347.75,0.0,-0.99941,0.0,0.07355]
[1780392163704,59.32,69366.71,0.0,-0.99939,0.0,0.07576]
[1780392166724,59.32,69373.34,0.0,-0.99938,0.0,0.07655]
[1780392171760,59.32,69362.45,0.0,-0.99939,0.0,0.07526]
[1780392172767,59.32,69352.96,0.0,-0.9994,0.0,0.07415]
[1780392174780,59.32,69361.66,0.0,-0.99939,0.0,0.07516]
[1780392176799,59.32,69355.94,0.0,-0.9994,0.0,0.07449]
[1780392179817,59.32,69346.17,0.0,-0.99941,0.0,0.07336]
[1780392184852,59.32,69351.96,0.0,-0.9994,0.0,0.07403]
[1780392185860,59.32,69361.63,0.0,-0.99939,0.0,0.07516]
[1780392186865,59.32,69369.01,0.0,-0.99938,0.0,0.07603]
[1780392188880,59.32,69373.52,0.0,-0.99938,0.0,0.07657]
[1780392189886,59.32,69374.29,0.0,-0.99938,0.0,0.07666]
[1780392194922,59.32,69369.23,0.0,-0.99938,0.0,0.07606]
[1780392195929,59.32,69362.01,0.0,-0.99939,0.0,0.0752]
[1780392200964,59.32,69360.58,0.0,-0.99939,0.0,0.07504]
[1780392203992,59.32,69354.53,0.0,-0.9994,0.0,0.07433]
[1780392204994,59.32,69348.23,0.0,-0.9994,0.0,0.0736]
[1780392210035,59.32,69353.47,0.0,-0.9994,0.0,0.07421]
[1780392212043,59.32,69358.81,0.0,-0.9994,0.0,0.07451]
[1780392216071,59.32,69350.25,0.0,-0.99941,0.0,0.07352]
[1780392220100,59.32,69357.09,0.0,-0.9994,0.0,0.07431]
[1780392225135,59.32,69363.81,0.0,-0.99939,0.0,0.0751]
[1780392227148,59.32,69379.54,0.0,-0.99938,0.0,0.07696]
[1780392228156,59.32,69385.75,0.0,-0.99937,0.0,0.07771]
[1780392233191,59.32,69378.81,0.0,-0.99938,0.0,0.07687]
[1780392236211,59.32,69373.53,0.0,-0.99938,0.0,0.07624]
[1780392239234,59.32,69367.97,0.0,-0.99939,0.0,0.07558]
[1780392243260,59.32,69374.78,0.0,-0.99938,0.0,0.07639]
[1780392245274,59.32,69369.16,0.0,-0.99939,0.0,0.07573]
[1780392250313,59.32,69370.92,0.0,-0.99938,0.0,0.07593]
[1780392255349,59.32,69370.39,0.0,-0.99938,0.0,0.07587]
[1780392258368,59.32,69376.64,0.0,-0.99938,0.0,0.07661]
[1780392263403,59.32,69377.06,0.0,-0.99938,0.0,0.07666]
[1780392268441,59.32,69376.99,0.0,-0.99938,0.0,0.07666]
[1780392273475,59.32,69376.86,0.0,-0.99938,0.0,0.07631]
[1780392278511,59.32,69376.45,0.0,-0.99938,0.0,0.07627]
[1780392283545,59.32,69374.45,0.0,-0.99938,0.0,0.07603]
[1780392288581,59.32,69378.44,0.0,-0.99938,0.0,0.0765]
[1780392293615,59.32,69378.82,0.0,-0.99938,0.0,0.07655]
[1780392298651,59.32,69377.62,0.0,-0.99938,0.0,0.07641]
[1780392303687,59.32,69379.22,0.0,-0.99938,0.0,0.0766]
[1780392305702,59.32,69370.31,0.0,-0.99939,0.0,0.07554]
[1780392309728,59.32,69364.87,0.0,-0.99939,0.0,0.0749]
[1780392315733,59.32,69363.41,0.0,-0.99939,0.0,0.07473]
[1780392316779,59.32,69357.73,0.0,-0.9994,0.0,0.07407]
[1780392317786,59.32,69334.42,0.0,-0.99942,0.0,0.07141]
[1780392318793,59.32,69331.11,0.0,-0.99943,0.0,0.07104]
[1780392323828,59.32,69329.76,0.0,-0.99943,0.0,0.07089]
[1780392324837,59.32,69322.69,0.0,-0.99943,0.0,0.07011]
[1780392325843,59.32,69317.47,0.0,-0.99944,0.0,0.06953]
[1780392326850,59.32,69310.74,0.0,-0.99945,0.0,0.0688]
[1780392330878,59.32,69321.13,0.0,-0.99944,0.0,0.06993]
[1780392331885,59.32,69327.1,0.0,-0.99943,0.0,0.07029]
[1780392336924,59.32,69320.39,0.0,-0.99944,0.0,0.06955]
[1780392341956,59.32,69319.63,0.0,-0.99944,0.0,0.06947]
[1780392342963,59.32,69325.19,0.0,-0.99943,0.0,0.07008]
[1780392345987,59.32,69313.42,0.0,-0.99945,0.0,0.06879]
[1780392351020,59.32,69314.57,0.0,-0.99944,0.0,0.06892]
[1780392355049,59.32,69319.57,0.0,-0.99944,0.0,0.06946]
[1780392356055,59.32,69324.43,0.0,-0.99944,0.0,0.06999]
[1780392361088,59.32,69327.77,0.0,-0.99943,0.0,0.07036]
[1780392366124,59.32,69326.0,0.0,-0.99943,0.0,0.07017]
[1780392369146,59.32,69333.22,0.0,-0.99943,0.0,0.07097]
[1780392374181,59.32,69336.12,0.0,-0.99942,0.0,0.07129]
[1780392379215,59.32,69339.76,0.0,-0.99942,0.0,0.0717]
[1780392383243,59.32,69330.78,0.0,-0.99943,0.0,0.0707]
[1780392388280,59.32,69327.56,0.0,-0.99943,0.0,0.07034]
[1780392390294,59.32,69317.64,0.0,-0.99944,0.0,0.06925]
[1780392392308,59.32,69312.76,0.0,-0.99945,0.0,0.06842]
[1780392395335,59.32,69319.47,0.0,-0.99944,0.0,0.06915]
[1780392400372,59.32,69325.67,0.0,-0.99944,0.0,0.06983]
[1780392405407,59.32,69324.01,0.0,-0.99944,0.0,0.06965]
[1780392410441,59.32,69329.23,0.0,-0.99943,0.0,0.07022]
[1780392415477,59.32,69329.73,0.0,-0.99943,0.0,0.07028]
[1780392420512,59.32,69330.48,0.0,-0.99943,0.0,0.07036]
[1780392422526,59.32,69324.35,0.0,-0.99944,0.0,0.06968]
[1780392423533,59.32,69318.32,0.0,-0.99944,0.0,0.06902]
[1780392424540,59.32,69313.11,0.0,-0.99945,0.0,0.06846]
[1780392425547,59.32,69316.56,0.0,-0.99945,0.0,0.06883]
[1780392426553,59.32,69326.0,0.0,-0.99944,0.0,0.06986]
[1780392427562,59.32,69324.24,0.0,-0.99944,0.0,0.06967]
[1780392430585,59.32,69318.61,0.0,-0.99944,0.0,0.06906]
[1780392433605,59.32,69315.96,0.0,-0.99945,0.0,0.06877]
[1780392438639,59.32,69315.5,0.0,-0.99945,0.0,0.06872]
[1780392443675,59.32,69314.57,0.0,-0.99945,0.0,0.06862]
[1780392446696,59.32,69319.66,0.0,-0.99944,0.0,0.06917]
[1780392451731,59.32,69317.96,0.0,-0.99945,0.0,0.06869]
[1780392456770,59.32,69317.49,0.0,-0.99945,0.0,0.06864]
[1780392460800,59.32,69311.61,0.0,-0.99945,0.0,0.068]
[1780392465834,59.32,69309.66,0.0,-0.99945,0.0,0.06779]
[1780392470875,59.32,69307.04,0.0,-0.99946,0.0,0.06751]
[1780392474908,59.32,69296.43,0.0,-0.99947,0.0,0.06639]
[1780392479936,59.32,69299.01,0.0,-0.99946,0.0,0.06666]
[1780392484973,59.32,69300.27,0.0,-0.99946,0.0,0.06679]
[1780392486945,59.32,69294.01,0.0,-0.99947,0.0,0.06613]
[1780392486998,59.32,69294.01,0.0,-0.99947,0.0,0.06613]
[1780392489003,59.32,69304.27,0.0,-0.99946,0.0,0.06722]
[1780392491017,59.32,69312.81,0.0,-0.99945,0.0,0.06813]
[1780392494040,59.32,69319.94,0.0,-0.99944,0.0,0.0689]
[1780392496053,59.32,69324.9,0.0,-0.99944,0.0,0.06944]
[1780392499075,59.32,69330.81,0.0,-0.99943,0.0,0.07009]
[1780392503105,59.32,69322.21,0.0,-0.99944,0.0,0.06915]
[1780392508138,59.32,69321.01,0.0,-0.99944,0.0,0.06902]
[1780392513174,59.32,69316.76,0.0,-0.99945,0.0,0.06826]
[1780392518212,59.32,69308.54,0.0,-0.99946,0.0,0.06738]
[1780392519216,59.32,69303.34,0.0,-0.99946,0.0,0.06683]
[1780392522236,59.32,69295.27,0.0,-0.99947,0.0,0.06598]
[1780392525257,59.32,69288.99,0.0,-0.99947,0.0,0.06532]
[1780392530296,59.32,69285.17,0.0,-0.99948,0.0,0.06493]
[1780392535329,59.32,69280.94,0.0,-0.99948,0.0,0.06449]
[1780392538350,59.32,69272.14,0.0,-0.99949,0.0,0.0636]
[1780392543387,59.32,69269.1,0.0,-0.99949,0.0,0.06329]
[1780392548422,59.32,69263.28,0.0,-0.9995,0.0,0.06271]
[1780392553461,59.32,69259.41,0.0,-0.9995,0.0,0.06232]
[1780392555473,59.32,69266.43,0.0,-0.99949,0.0,0.06302]
[1780392556481,59.32,69272.28,0.0,-0.99949,0.0,0.06361]
[1780392558494,59.32,69266.35,0.0,-0.99949,0.0,0.06301]
[1780392559502,59.32,69260.93,0.0,-0.9995,0.0,0.06247]
[1780392562523,59.32,69254.69,0.0,-0.9995,0.0,0.06185]
[1780392567557,59.32,69251.21,0.0,-0.99951,0.0,0.06151]
[1780392572594,59.32,69246.15,0.0,-0.99951,0.0,0.06075]
[1780392573608,59.32,69241.14,0.0,-0.99952,0.0,0.06026]
[1780392575617,59.32,69223.66,0.0,-0.99953,0.0,0.0586]
[1780392576622,59.32,69219.96,0.0,-0.99954,0.0,0.05825]
[1780392578640,59.32,69214.11,0.0,-0.99954,0.0,0.05771]
[1780392579656,59.32,69213.61,0.0,-0.99954,0.0,0.05766]
[1780392580654,59.32,69228.89,0.0,-0.99953,0.0,0.05909]
[1780392581662,59.32,69229.18,0.0,-0.99953,0.0,0.05912]
[1780392582667,59.32,69245.23,0.0,-0.99951,0.0,0.06066]
[1780392583678,59.32,69250.83,0.0,-0.99951,0.0,0.0612]
[1780392585698,59.32,69264.29,0.0,-0.9995,0.0,0.06253]
[1780392586707,59.32,69274.04,0.0,-0.99949,0.0,0.06351]
[1780392587717,59.32,69306.39,0.0,-0.99946,0.0,0.06686]
[1780392590739,59.32,69295.5,0.0,-0.99947,0.0,0.06571]
[1780392591749,59.32,69292.23,0.0,-0.99947,0.0,0.06537]
[1780392592759,59.32,69294.31,0.0,-0.99947,0.0,0.06559]
[1780392595777,59.32,69302.5,0.0,-0.99947,0.0,0.06645]
[1780392596784,59.32,69303.22,0.0,-0.99946,0.0,0.06652]
[1780392598797,59.32,69287.66,0.0,-0.99948,0.0,0.0649]
[1780392602827,59.32,69292.6,0.0,-0.99947,0.0,0.06541]
[1780392606854,59.32,69298.33,0.0,-0.99947,0.0,0.06601]
[1780392608869,59.32,69304.33,0.0,-0.99946,0.0,0.06664]
[1780392609881,59.32,69295.42,0.0,-0.99947,0.0,0.0657]
[1780392612897,59.32,69289.66,0.0,-0.99948,0.0,0.06511]
[1780392613917,59.32,69295.34,0.0,-0.99947,0.0,0.0657]
[1780392618939,59.32,69297.82,0.0,-0.99947,0.0,0.06596]
[1780392622967,59.32,69286.92,0.0,-0.99948,0.0,0.06482]
[1780392623973,59.32,69279.65,0.0,-0.99949,0.0,0.06408]
[1780392624997,59.32,69270.29,0.0,-0.99949,0.0,0.06313]
[1780392626996,59.32,69252.46,0.0,-0.99951,0.0,0.06136]
[1780392628009,59.32,69245.44,0.0,-0.99951,0.0,0.06068]
[1780392630018,59.32,69245.17,0.0,-0.99951,0.0,0.06065]
[1780392632033,59.32,69251.73,0.0,-0.99951,0.0,0.06102]
[1780392633040,59.32,69254.16,0.0,-0.99951,0.0,0.06126]
[1780392635054,59.32,69260.48,0.0,-0.9995,0.0,0.06188]
[1780392638076,59.32,69262.44,0.0,-0.9995,0.0,0.06207]
[1780392639084,59.32,69268.11,0.0,-0.9995,0.0,0.06264]
[1780392640088,59.32,69276.94,0.0,-0.99949,0.0,0.06352]
[1780392641097,59.32,69281.04,0.0,-0.99949,0.0,0.06394]
[1780392644117,59.32,69287.06,0.0,-0.99948,0.0,0.06455]
[1780392645123,59.32,69292.58,0.0,-0.99948,0.0,0.06512]
[1780392647137,59.32,69296.48,0.0,-0.99947,0.0,0.06553]
[1780392648146,59.32,69304.61,0.0,-0.99947,0.0,0.06638]
[1780392649152,59.32,69304.35,0.0,-0.99947,0.0,0.06635]
[1780392653180,59.32,69310.45,0.0,-0.99946,0.0,0.067]
[1780392657208,59.32,69316.27,0.0,-0.99945,0.0,0.06762]
[1780392662245,59.32,69313.61,0.0,-0.99946,0.0,0.06733]
[1780392663250,59.32,69307.32,0.0,-0.99946,0.0,0.06666]
[1780392664256,59.32,69301.86,0.0,-0.99947,0.0,0.06609]
[1780392666273,59.32,69296.81,0.0,-0.99947,0.0,0.06556]
[1780392667277,59.32,69291.67,0.0,-0.99948,0.0,0.06503]
[1780392672313,59.32,69292.45,0.0,-0.99948,0.0,0.06511]
[1780392674327,59.32,69298.36,0.0,-0.99947,0.0,0.06572]
[1780392676342,59.32,69303.59,0.0,-0.99947,0.0,0.06627]
[1780392677348,59.32,69310.75,0.0,-0.99946,0.0,0.06703]
[1780392678355,59.32,69313.52,0.0,-0.99946,0.0,0.06732]
[1780392681376,59.32,69301.93,0.0,-0.99947,0.0,0.0661]
[1780392682384,59.32,69307.28,0.0,-0.99946,0.0,0.06666]
[1780392684410,59.32,69312.74,0.0,-0.99946,0.0,0.06724]
[1780392686416,59.32,69322.47,0.0,-0.99945,0.0,0.06828]
[1780392687422,59.32,69329.71,0.0,-0.99944,0.0,0.06907]
[1780392688433,59.32,69336.94,0.0,-0.99944,0.0,0.06986]
[1780392690443,59.32,69340.04,0.0,-0.99943,0.0,0.0702]
[1780392693464,59.32,69345.96,0.0,-0.99943,0.0,0.07055]
[1780392698501,59.32,69342.13,0.0,-0.99943,0.0,0.07013]
[1780392699508,59.32,69334.57,0.0,-0.99944,0.0,0.0693]
[1780392701522,59.32,69324.08,0.0,-0.99945,0.0,0.06816]
[1780392705551,59.32,69311.33,0.0,-0.99946,0.0,0.0668]
[1780392710585,59.32,69306.81,0.0,-0.99947,0.0,0.06632]
[1780392715620,59.32,69311.29,0.0,-0.99946,0.0,0.06679]
[1780392718641,59.32,69316.66,0.0,-0.99946,0.0,0.06736]
[1780392722669,59.32,69322.39,0.0,-0.99945,0.0,0.06798]
[1780392724684,59.32,69329.95,0.0,-0.99944,0.0,0.06879]
[1780392725689,59.32,69336.15,0.0,-0.99944,0.0,0.06947]
[1780392729718,59.32,69329.19,0.0,-0.99945,0.0,0.06871]
[1780392731733,59.32,69334.41,0.0,-0.99944,0.0,0.06928]
[1780392736766,59.32,69334.91,0.0,-0.99944,0.0,0.06933]
[1780392741801,59.32,69338.14,0.0,-0.99944,0.0,0.06969]
[1780392746836,59.32,69340.46,0.0,-0.99943,0.0,0.06994]
[1780392747847,59.32,69346.32,0.0,-0.99943,0.0,0.07059]
[1780392752879,59.32,69344.65,0.0,-0.99943,0.0,0.0701]
[1780392757914,59.32,69346.35,0.0,-0.99943,0.0,0.07029]
[1780392761942,59.32,69340.8,0.0,-0.99944,0.0,0.06968]
[1780392766977,59.32,69340.46,0.0,-0.99944,0.0,0.06964]
[1780392771005,59.32,69344.77,0.0,-0.99943,0.0,0.07012]
[1780392773019,59.32,69353.67,0.0,-0.99942,0.0,0.07111]
[1780392776041,59.32,69359.07,0.0,-0.99942,0.0,0.07171]
[1780392779069,59.32,69367.32,0.0,-0.99941,0.0,0.07265]
[1780392780081,59.32,69376.68,0.0,-0.9994,0.0,0.07373]
[1780392783093,59.32,69382.25,0.0,-0.9994,0.0,0.07437]
[1780392788129,59.32,69378.08,0.0,-0.9994,0.0,0.07389]
[1780392793162,59.32,69382.76,0.0,-0.9994,0.0,0.07443]
[1780392795181,59.32,69377.68,0.0,-0.9994,0.0,0.07384]
[1780392797194,59.32,69371.49,0.0,-0.99941,0.0,0.07313]
[1780392798201,59.32,69369.18,0.0,-0.99941,0.0,0.07286]
[1780392801222,59.32,69363.11,0.0,-0.99941,0.0,0.07217]
[1780392807263,59.32,69363.05,0.0,-0.99941,0.0,0.07216]
[1780392809278,59.32,69368.22,0.0,-0.99941,0.0,0.07275]
[1780392811293,59.32,69373.68,0.0,-0.99941,0.0,0.07306]
[1780392815324,59.32,69382.11,0.0,-0.9994,0.0,0.07404]
[1780392817336,59.32,69387.26,0.0,-0.99939,0.0,0.07464]
[1780392822375,59.32,69388.78,0.0,-0.99939,0.0,0.07482]
[1780392825393,59.32,69380.53,0.0,-0.9994,0.0,0.07385]
[1780392826407,59.32,69380.33,0.0,-0.9994,0.0,0.07383]
[1780392828415,59.32,69385.62,0.0,-0.99939,0.0,0.07445]
[1780392833457,59.32,69389.9,0.0,-0.99939,0.0,0.07495]
[1780392835469,59.32,69391.66,0.0,-0.99939,0.0,0.07515]
[1780392840504,59.32,69394.23,0.0,-0.99939,0.0,0.07546]
[1780392841510,59.32,69389.13,0.0,-0.99939,0.0,0.07486]
[1780392842516,59.32,69382.41,0.0,-0.9994,0.0,0.07407]
[1780392843523,59.32,69379.62,0.0,-0.9994,0.0,0.07375]
[1780392847562,59.32,69368.95,0.0,-0.99941,0.0,0.07252]
[1780392848570,59.32,69367.37,0.0,-0.99941,0.0,0.07234]
[1780392852601,59.32,69356.13,0.0,-0.99942,0.0,0.07107]
[1780392853604,59.32,69344.5,0.0,-0.99944,0.0,0.06978]
[1780392854612,59.32,69333.14,0.0,-0.99945,0.0,0.06854]
[1780392855618,59.32,69332.38,0.0,-0.99945,0.0,0.06846]
[1780392860653,59.32,69340.46,0.0,-0.99944,0.0,0.06934]
[1780392864691,59.32,69351.21,0.0,-0.99943,0.0,0.07053]
[1780392866709,59.32,69364.63,0.0,-0.99942,0.0,0.07203]
[1780392867710,59.32,69376.13,0.0,-0.9994,0.0,0.07335]
[1780392868717,59.32,69381.23,0.0,-0.9994,0.0,0.07394]
[1780392869724,59.32,69382.97,0.0,-0.9994,0.0,0.07414]
[1780392870731,59.32,69370.05,0.0,-0.99941,0.0,0.07265]
[1780392871738,59.32,69369.28,0.0,-0.99941,0.0,0.07225]
[1780392874761,59.32,69381.27,0.0,-0.9994,0.0,0.07362]
[1780392875765,59.32,69382.79,0.0,-0.9994,0.0,0.0738]
[1780392876777,59.32,69388.27,0.0,-0.99939,0.0,0.07444]
[1780392877784,59.32,69393.66,0.0,-0.99939,0.0,0.07507]
[1780392878792,59.32,69400.91,0.0,-0.99938,0.0,0.07593]
[1780392879798,59.32,69414.82,0.0,-0.99937,0.0,0.07759]
[1780392880805,59.32,69430.17,0.0,-0.99935,0.0,0.07948]
[1780392881817,59.32,69429.91,0.0,-0.99935,0.0,0.07944]
[1780392884841,59.32,69436.03,0.0,-0.99934,0.0,0.0802]
[1780392885850,59.32,69424.75,0.0,-0.99936,0.0,0.07881]
[1780392887863,59.32,69418.7,0.0,-0.99936,0.0,0.07807]
[1780392892899,59.32,69420.97,0.0,-0.99936,0.0,0.07834]
[1780392893905,59.32,69415.79,0.0,-0.99937,0.0,0.07771]
[1780392898941,59.32,69410.29,0.0,-0.99937,0.0,0.07705]
[1780392902970,59.32,69404.7,0.0,-0.99938,0.0,0.07638]
[1780392905990,59.32,69411.85,0.0,-0.99937,0.0,0.07724]
[1780392908005,59.32,69425.42,0.0,-0.99936,0.0,0.07889]
[1780392910020,59.32,69432.02,0.0,-0.99935,0.0,0.0797]
[1780392913039,59.32,69437.43,0.0,-0.99934,0.0,0.08038]
[1780392918073,59.32,69439.76,0.0,-0.99934,0.0,0.08067]
[1780392920090,59.32,69448.7,0.0,-0.99933,0.0,0.0818]
[1780392922102,59.32,69437.99,0.0,-0.99934,0.0,0.08045]
[1780392927137,59.32,69441.9,0.0,-0.99934,0.0,0.08094]
[1780392928144,59.32,69433.95,0.0,-0.99935,0.0,0.07994]
[1780392931165,59.32,69438.87,0.0,-0.99934,0.0,0.08022]
[1780392934187,59.32,69424.66,0.0,-0.99936,0.0,0.07846]
[1780392935193,59.32,69413.33,0.0,-0.99937,0.0,0.07708]
[1780392940228,59.32,69422.9,0.0,-0.99936,0.0,0.07825]
[1780392944255,59.32,69417.1,0.0,-0.99937,0.0,0.07754]
[1780392949292,59.32,69418.29,0.0,-0.99937,0.0,0.07768]
[1780392952311,59.32,69423.36,0.0,-0.99936,0.0,0.0783]
[1780392955337,59.32,69435.66,0.0,-0.99935,0.0,0.07982]
[1780392960367,59.32,69430.18,0.0,-0.99935,0.0,0.07914]
[1780392962382,59.32,69423.31,0.0,-0.99936,0.0,0.0783]
[1780392963391,59.32,69418.41,0.0,-0.99937,0.0,0.0777]
[1780392965427,59.32,69416.46,0.0,-0.99937,0.0,0.07746]
[1780392966442,59.32,69405.52,0.0,-0.99938,0.0,0.07615]
[1780392968443,59.32,69399.89,0.0,-0.99939,0.0,0.07548]
[1780392969479,59.32,69394.42,0.0,-0.99939,0.0,0.07483]
[1780392970463,59.32,69397.2,0.0,-0.99939,0.0,0.07516]
[1780392971467,59.32,69405.58,0.0,-0.99938,0.0,0.07615]
[1780392972475,59.32,69410.12,0.0,-0.99937,0.0,0.0767]
[1780392973486,59.32,69416.99,0.0,-0.99937,0.0,0.07753]
[1780392974489,59.32,69424.68,0.0,-0.99936,0.0,0.07846]
[1780392975496,59.32,69425.4,0.0,-0.99936,0.0,0.07855]
[1780392980533,59.32,69426.5,0.0,-0.99936,0.0,0.07869]
[1780392982545,59.32,69421.5,0.0,-0.99936,0.0,0.07807]
[1780392985566,59.32,69419.46,0.0,-0.99936,0.0,0.07783]
[1780392990613,59.32,69418.0,0.0,-0.99937,0.0,0.07765]
[1780392991608,59.32,69411.62,0.0,-0.99938,0.0,0.07655]
[1780392992615,59.32,69402.39,0.0,-0.99939,0.0,0.07545]
[1780392993625,59.32,69402.18,0.0,-0.99939,0.0,0.07543]
[1780392996644,59.32,69412.81,0.0,-0.99937,0.0,0.07669]
[1780392997652,59.32,69413.15,0.0,-0.99937,0.0,0.07673]
[1780393002685,59.32,69414.18,0.0,-0.99937,0.0,0.07686]
[1780393007720,59.32,69414.19,0.0,-0.99937,0.0,0.07686]
[1780393012756,59.32,69412.01,0.0,-0.99938,0.0,0.0766]
[1780393018798,59.32,69410.38,0.0,-0.99938,0.0,0.0764]
[1780393023833,59.32,69408.88,0.0,-0.99938,0.0,0.07622]
[1780393025870,59.32,69387.62,0.0,-0.9994,0.0,0.07372]
[1780393026864,59.32,69387.99,0.0,-0.9994,0.0,0.07376]
[1780393027872,59.32,69385.36,0.0,-0.9994,0.0,0.07346]
[1780393030892,59.32,69397.81,0.0,-0.99939,0.0,0.07491]
[1780393031900,59.32,69400.92,0.0,-0.99939,0.0,0.07528]
[1780393037941,59.32,69398.57,0.0,-0.99939,0.0,0.075]
[1780393042977,59.32,69401.54,0.0,-0.99939,0.0,0.07535]
[1780393043984,59.32,69389.1,0.0,-0.9994,0.0,0.07389]
[1780393045999,59.32,69380.61,0.0,-0.99941,0.0,0.07291]
[1780393047005,59.32,69380.98,0.0,-0.99941,0.0,0.07296]
[1780393050030,59.32,69388.27,0.0,-0.9994,0.0,0.0738]
[1780393051034,59.32,69392.21,0.0,-0.9994,0.0,0.07394]
[1780393053047,59.32,69384.38,0.0,-0.99941,0.0,0.07303]
[1780393054054,59.32,69380.19,0.0,-0.99941,0.0,0.07255]
[1780393059090,59.32,69374.86,0.0,-0.99942,0.0,0.07194]
[1780393064127,59.32,69375.22,0.0,-0.99942,0.0,0.07199]
[1780393069162,59.32,69372.18,0.0,-0.99942,0.0,0.07164]
[1780393074196,59.32,69372.21,0.0,-0.99942,0.0,0.07165]
[1780393079232,59.32,69372.1,0.0,-0.99942,0.0,0.07163]
[1780393084268,59.32,69371.61,0.0,-0.99942,0.0,0.07158]
[1780393086283,59.32,69365.54,0.0,-0.99942,0.0,0.0709]
[1780393088296,59.32,69361.29,0.0,-0.99943,0.0,0.07042]
[1780393090309,59.32,69370.14,0.0,-0.99942,0.0,0.07141]
[1780393091316,59.32,69370.93,0.0,-0.99942,0.0,0.0715]
[1780393096352,59.32,69378.98,0.0,-0.99941,0.0,0.07241]
[1780393097359,59.32,69388.33,0.0,-0.9994,0.0,0.07349]
[1780393098365,59.32,69392.04,0.0,-0.9994,0.0,0.07392]
[1780393100381,59.32,69394.05,0.0,-0.9994,0.0,0.07415]
[1780393102393,59.32,69386.56,0.0,-0.9994,0.0,0.07328]
[1780393104407,59.32,69386.42,0.0,-0.9994,0.0,0.07327]
[1780393109444,59.32,69380.23,0.0,-0.99941,0.0,0.07256]
[1780393111456,59.32,69377.7,0.0,-0.99942,0.0,0.07195]
[1780393115486,59.32,69370.84,0.0,-0.99942,0.0,0.07118]
[1780393117503,59.32,69372.05,0.0,-0.99942,0.0,0.07132]
[1780393119514,59.32,69379.38,0.0,-0.99941,0.0,0.07215]
[1780393121534,59.32,69389.84,0.0,-0.9994,0.0,0.07334]
[1780393122537,59.32,69394.14,0.0,-0.9994,0.0,0.07384]
[1780393124549,59.32,69398.74,0.0,-0.99939,0.0,0.07438]
[1780393129583,59.32,69398.1,0.0,-0.9994,0.0,0.0743]
[1780393134619,59.32,69397.1,0.0,-0.9994,0.0,0.07419]
[1780393139655,59.32,69403.44,0.0,-0.99939,0.0,0.07493]
[1780393141669,59.32,69408.56,0.0,-0.99938,0.0,0.07553]
[1780393143684,59.32,69400.31,0.0,-0.99939,0.0,0.07456]
[1780393144689,59.32,69398.48,0.0,-0.99939,0.0,0.07435]
[1780393149724,59.32,69401.63,0.0,-0.99939,0.0,0.07471]
[1780393154760,59.32,69403.51,0.0,-0.99939,0.0,0.07494]
[1780393159797,59.32,69403.99,0.0,-0.99939,0.0,0.07499]
[1780393164830,59.32,69391.75,0.0,-0.9994,0.0,0.07356]
[1780393165837,59.32,69390.02,0.0,-0.9994,0.0,0.07336]
[1780393170872,59.32,69389.26,0.0,-0.9994,0.0,0.07328]
[1780393171880,59.32,69394.47,0.0,-0.9994,0.0,0.07356]
[1780393172886,59.32,69394.35,0.0,-0.9994,0.0,0.07355]
[1780393174900,59.32,69400.35,0.0,-0.9994,0.0,0.07424]
[1780393179934,59.32,69402.17,0.0,-0.99939,0.0,0.07446]
[1780393184970,59.32,69390.55,0.0,-0.99941,0.0,0.07311]
[1780393185977,59.32,69385.19,0.0,-0.99941,0.0,0.07249]
[1780393186984,59.32,69371.87,0.0,-0.99942,0.0,0.07099]
[1780393187991,59.32,69370.63,0.0,-0.99942,0.0,0.07085]
[1780393190011,59.32,69362.33,0.0,-0.99943,0.0,0.06993]
[1780393192019,59.32,69358.98,0.0,-0.99944,0.0,0.06956]
[1780393197055,59.32,69357.64,0.0,-0.99944,0.0,0.06941]
[1780393202096,59.32,69354.87,0.0,-0.99944,0.0,0.0691]
[1780393203107,59.32,69330.36,0.0,-0.99946,0.0,0.06647]
[1780393204112,59.32,69346.06,0.0,-0.99945,0.0,0.06815]
[1780393206129,59.32,69352.25,0.0,-0.99944,0.0,0.06882]
[1780393207140,59.32,69340.97,0.0,-0.99945,0.0,0.0676]
[1780393208142,59.32,69331.81,0.0,-0.99946,0.0,0.06662]
[1780393209154,59.32,69330.71,0.0,-0.99946,0.0,0.06651]
[1780393213186,59.32,69325.84,0.0,-0.99947,0.0,0.06599]
[1780393214189,59.32,69313.94,0.0,-0.99948,0.0,0.06476]
[1780393216209,59.32,69309.67,0.0,-0.99948,0.0,0.06432]
[1780393217219,59.32,69327.23,0.0,-0.99947,0.0,0.06614]
[1780393218222,59.32,69330.55,0.0,-0.99946,0.0,0.06649]
[1780393223258,59.32,69338.29,0.0,-0.99946,0.0,0.06731]
[1780393224265,59.32,69343.57,0.0,-0.99945,0.0,0.06788]
[1780393225271,59.32,69351.7,0.0,-0.99944,0.0,0.06876]
[1780393226278,59.32,69351.97,0.0,-0.99944,0.0,0.06879]
[1780393228292,59.32,69358.95,0.0,-0.99944,0.0,0.06955]
[1780393229299,59.32,69361.47,0.0,-0.99943,0.0,0.06983]
[1780393231313,59.32,69369.55,0.0,-0.99943,0.0,0.07042]
[1780393232324,59.32,69370.22,0.0,-0.99943,0.0,0.07049]
[1780393237362,59.32,69367.74,0.0,-0.99943,0.0,0.07022]
[1780393242402,59.32,69370.45,0.0,-0.99943,0.0,0.07052]
[1780393243403,59.32,69359.49,0.0,-0.99944,0.0,0.06931]
[1780393244410,59.32,69348.35,0.0,-0.99945,0.0,0.0681]
[1780393245417,59.32,69347.97,0.0,-0.99945,0.0,0.06805]
[1780393250452,59.32,69354.04,0.0,-0.99944,0.0,0.06871]
[1780393252467,59.32,69357.5,0.0,-0.99944,0.0,0.06909]
[1780393257501,59.32,69362.74,0.0,-0.99944,0.0,0.06967]
[1780393262536,59.32,69353.62,0.0,-0.99944,0.0,0.06867]
[1780393263543,59.32,69347.06,0.0,-0.99945,0.0,0.06796]
[1780393264549,59.32,69345.28,0.0,-0.99945,0.0,0.06777]
[1780393266565,59.32,69334.57,0.0,-0.99946,0.0,0.06662]
[1780393267572,59.32,69334.2,0.0,-0.99946,0.0,0.06658]
[1780393269585,59.32,69340.01,0.0,-0.99946,0.0,0.0672]
[1780393272606,59.32,69342.96,0.0,-0.99945,0.0,0.06752]
[1780393277641,59.32,69341.94,0.0,-0.99945,0.0,0.06741]
[1780393281669,59.32,69348.02,0.0,-0.99945,0.0,0.06806]
[1780393283683,59.32,69347.98,0.0,-0.99945,0.0,0.06806]
[1780393288722,59.32,69346.88,0.0,-0.99945,0.0,0.06794]
[1780393293753,59.32,69346.4,0.0,-0.99945,0.0,0.06759]
[1780393298788,59.32,69351.31,0.0,-0.99945,0.0,0.06812]
[1780393300803,59.32,69354.92,0.0,-0.99944,0.0,0.06851]
[1780393303822,59.32,69344.87,0.0,-0.99945,0.0,0.06742]
[1780393305836,59.32,69345.57,0.0,-0.99945,0.0,0.0675]
[1780393308857,59.32,69353.69,0.0,-0.99945,0.0,0.06837]
[1780393309865,59.32,69357.25,0.0,-0.99944,0.0,0.06876]
[1780393314901,59.32,69361.39,0.0,-0.99944,0.0,0.06921]
[1780393315908,59.32,69365.0,0.0,-0.99944,0.0,0.06961]
[1780393317922,59.32,69367.32,0.0,-0.99943,0.0,0.06987]
[1780393322960,59.32,69363.85,0.0,-0.99944,0.0,0.06948]
[1780393327993,59.32,69365.98,0.0,-0.99943,0.0,0.06972]
[1780393333009,59.32,69366.36,0.0,-0.99943,0.0,0.06976]
[1780393336054,59.32,69372.82,0.0,-0.99943,0.0,0.07048]
[1780393337063,59.32,69375.04,0.0,-0.99943,0.0,0.07072]
[1780393342100,59.32,69372.12,0.0,-0.99943,0.0,0.0704]
[1780393346153,59.32,69367.13,0.0,-0.99943,0.0,0.06985]
[1780393348141,59.32,69359.81,0.0,-0.99944,0.0,0.06904]
[1780393352169,59.32,69357.31,0.0,-0.99945,0.0,0.06847]
[1780393357206,59.32,69358.65,0.0,-0.99944,0.0,0.06861]
[1780393361232,59.32,69365.43,0.0,-0.99944,0.0,0.06935]
[1780393362240,59.32,69371.14,0.0,-0.99943,0.0,0.06998]
[1780393363247,59.32,69374.95,0.0,-0.99943,0.0,0.07041]
[1780393365265,59.32,69376.7,0.0,-0.99943,0.0,0.0706]
[1780393366270,59.32,69397.81,0.0,-0.99941,0.0,0.07299]
[1780393367278,59.32,69403.58,0.0,-0.9994,0.0,0.07366]
[1780393368289,59.32,69401.45,0.0,-0.9994,0.0,0.07341]
[1780393370304,59.32,69394.62,0.0,-0.99941,0.0,0.07263]
[1780393371310,59.32,69392.24,0.0,-0.99941,0.0,0.07236]
[1780393376344,59.32,69396.65,0.0,-0.99941,0.0,0.07286]
[1780393378359,59.32,69397.82,0.0,-0.99941,0.0,0.07299]
[1780393379366,59.32,69390.23,0.0,-0.99941,0.0,0.07213]
[1780393380373,59.32,69389.19,0.0,-0.99941,0.0,0.07201]
[1780393385409,59.32,69387.35,0.0,-0.99942,0.0,0.0718]
[1780393387424,59.32,69379.25,0.0,-0.99942,0.0,0.07089]
[1780393388432,59.32,69379.99,0.0,-0.99942,0.0,0.07097]
[1780393393466,59.32,69382.36,0.0,-0.99942,0.0,0.07124]
[1780393398502,59.32,69382.86,0.0,-0.99942,0.0,0.07129]
[1780393399509,59.32,69375.3,0.0,-0.99943,0.0,0.07045]
[1780393400520,59.32,69373.24,0.0,-0.99943,0.0,0.07022]
[1780393405555,59.32,69377.09,0.0,-0.99943,0.0,0.07065]
[1780393410592,59.32,69380.27,0.0,-0.99942,0.0,0.071]
[1780393412605,59.32,69388.26,0.0,-0.99942,0.0,0.07159]
[1780393413612,59.32,69388.88,0.0,-0.99942,0.0,0.07166]
[1780393418647,59.32,69392.19,0.0,-0.99941,0.0,0.07204]
[1780393419654,59.32,69397.86,0.0,-0.99941,0.0,0.07268]
[1780393420661,59.32,69397.98,0.0,-0.99941,0.0,0.0727]
[1780393425695,59.32,69398.1,0.0,-0.99941,0.0,0.07271]
[1780393430731,59.32,69398.66,0.0,-0.99941,0.0,0.07277]
[1780393435767,59.32,69399.44,0.0,-0.99941,0.0,0.07286]
[1780393440800,59.32,69403.55,0.0,-0.9994,0.0,0.07334]
[1780393445836,59.32,69400.45,0.0,-0.99941,0.0,0.07298]
[1780393449867,59.32,69391.23,0.0,-0.99941,0.0,0.07193]
[1780393450871,59.32,69388.59,0.0,-0.99942,0.0,0.07163]
[1780393455909,59.32,69390.36,0.0,-0.99942,0.0,0.07183]
[1780393457923,59.32,69394.56,0.0,-0.99941,0.0,0.07231]
[1780393462957,59.32,69396.46,0.0,-0.99941,0.0,0.07252]
[1780393466985,59.32,69402.13,0.0,-0.9994,0.0,0.07317]
[1780393472021,59.32,69402.77,0.0,-0.99941,0.0,0.07293]
[1780393477056,59.32,69405.61,0.0,-0.9994,0.0,0.07326]
[1780393482092,59.32,69408.52,0.0,-0.9994,0.0,0.07359]
[1780393487128,59.32,69406.23,0.0,-0.9994,0.0,0.07333]
[1780393492162,59.32,69406.38,0.0,-0.9994,0.0,0.07335]
[1780393496196,59.32,69392.69,0.0,-0.99942,0.0,0.07178]
[1780393497205,59.32,69384.02,0.0,-0.99942,0.0,0.0708]
[1780393498209,59.32,69383.54,0.0,-0.99942,0.0,0.07075]
[1780393503247,59.32,69382.79,0.0,-0.99943,0.0,0.07067]
[1780393508283,59.32,69376.49,0.0,-0.99943,0.0,0.06996]
[1780393511302,59.32,69374.12,0.0,-0.99943,0.0,0.0697]
[1780393516338,59.32,69370.79,0.0,-0.99944,0.0,0.06934]
[1780393521376,59.32,69370.31,0.0,-0.99944,0.0,0.06928]
[1780393526407,59.32,69369.58,0.0,-0.99944,0.0,0.0692]
[1780393529429,59.32,69363.12,0.0,-0.99944,0.0,0.0685]
[1780393530437,59.32,69362.32,0.0,-0.99945,0.0,0.06841]
[1780393533457,59.32,69355.34,0.0,-0.99945,0.0,0.06736]
[1780393534464,59.32,69355.16,0.0,-0.99945,0.0,0.06734]
[1780393538491,59.32,69348.67,0.0,-0.99946,0.0,0.06665]
[1780393543538,59.32,69328.86,0.0,-0.99948,0.0,0.06458]
[1780393544545,59.32,69321.36,0.0,-0.99948,0.0,0.06381]
[1780393549580,59.32,69321.97,0.0,-0.99948,0.0,0.06387]
[1780393552601,59.32,69332.44,0.0,-0.99947,0.0,0.06495]
[1780393554614,59.32,69326.95,0.0,-0.99948,0.0,0.06438]
[1780393559656,59.32,69322.19,0.0,-0.99948,0.0,0.06389]
[1780393560662,59.32,69315.15,0.0,-0.99949,0.0,0.06318]
[1780393561671,59.32,69305.9,0.0,-0.9995,0.0,0.06225]
[1780393562678,59.32,69310.65,0.0,-0.99949,0.0,0.06272]
[1780393563685,59.32,69316.43,0.0,-0.99949,0.0,0.06331]
[1780393566706,59.32,69309.22,0.0,-0.9995,0.0,0.06258]
[1780393570734,59.32,69295.13,0.0,-0.99951,0.0,0.06118]
[1780393573755,59.32,69289.6,0.0,-0.99951,0.0,0.06064]
[1780393574762,59.32,69283.0,0.0,-0.99952,0.0,0.06]
[1780393579798,59.32,69283.31,0.0,-0.99952,0.0,0.06003]
[1780393584832,59.32,69277.85,0.0,-0.99952,0.0,0.0595]
[1780393588861,59.32,69288.27,0.0,-0.99951,0.0,0.06051]
[1780393593896,59.32,69283.37,0.0,-0.99952,0.0,0.05977]
[1780393598932,59.32,69282.92,0.0,-0.99952,0.0,0.05972]
[1780393601951,59.32,69272.38,0.0,-0.99953,0.0,0.05872]
[1780393604991,59.32,69290.28,0.0,-0.99951,0.0,0.06043]
[1780393605983,59.32,69294.96,0.0,-0.99951,0.0,0.06089]
[1780393607997,59.32,69292.42,0.0,-0.99951,0.0,0.06064]
[1780393609007,59.32,69293.12,0.0,-0.99951,0.0,0.06071]
[1780393611018,59.32,69287.82,0.0,-0.99952,0.0,0.0602]
[1780393612034,59.32,69295.01,0.0,-0.99951,0.0,0.0609]
[1780393614037,59.32,69297.9,0.0,-0.99951,0.0,0.06118]
[1780393619073,59.32,69294.89,0.0,-0.99951,0.0,0.06088]
[1780393620081,59.32,69288.79,0.0,-0.99951,0.0,0.06029]
[1780393621087,59.32,69290.1,0.0,-0.99951,0.0,0.06042]
[1780393626122,59.32,69291.69,0.0,-0.99951,0.0,0.06057]
[1780393631159,59.32,69291.93,0.0,-0.99951,0.0,0.06059]
[1780393636192,59.32,69292.57,0.0,-0.99951,0.0,0.06066]
[1780393637199,59.32,69287.11,0.0,-0.99952,0.0,0.06013]
[1780393638208,59.32,69285.19,0.0,-0.99952,0.0,0.05994]
[1780393643241,59.32,69285.72,0.0,-0.99952,0.0,0.05999]
[1780393648276,59.32,69285.52,0.0,-0.99952,0.0,0.05997]
[1780393653310,59.32,69286.06,0.0,-0.99952,0.0,0.05976]
[1780393657339,59.32,69289.2,0.0,-0.99952,0.0,0.06006]
[1780393662373,59.32,69288.82,0.0,-0.99952,0.0,0.06002]
[1780393666412,59.32,69297.72,0.0,-0.99951,0.0,0.06089]
[1780393667410,59.32,69301.54,0.0,-0.99951,0.0,0.06126]
[1780393668416,59.32,69308.34,0.0,-0.9995,0.0,0.06193]
[1780393669439,59.32,69317.96,0.0,-0.99949,0.0,0.0629]
[1780393670435,59.32,69315.54,0.0,-0.99949,0.0,0.06265]
[1780393672450,59.32,69308.63,0.0,-0.9995,0.0,0.06196]
[1780393676481,59.32,69316.94,0.0,-0.99949,0.0,0.06279]
[1780393677488,59.32,69321.44,0.0,-0.99949,0.0,0.06325]
[1780393679497,59.32,69326.84,0.0,-0.99948,0.0,0.0638]
[1780393681512,59.32,69320.79,0.0,-0.99949,0.0,0.06318]
[1780393685541,59.32,69314.97,0.0,-0.99949,0.0,0.0626]
[1780393688561,59.32,69320.98,0.0,-0.99949,0.0,0.0632]
[1780393693596,59.32,69322.2,0.0,-0.99949,0.0,0.06333]
[1780393696617,59.32,69316.76,0.0,-0.99949,0.0,0.06278]
[1780393701661,59.32,69337.58,0.0,-0.99947,0.0,0.0649]
[1780393702668,59.32,69350.1,0.0,-0.99946,0.0,0.06621]
[1780393703674,59.32,69349.9,0.0,-0.99946,0.0,0.06619]
[1780393707703,59.32,69366.26,0.0,-0.99945,0.0,0.06794]
[1780393711731,59.32,69371.13,0.0,-0.99945,0.0,0.06816]
[1780393712738,59.32,69378.61,0.0,-0.99944,0.0,0.06898]
[1780393715759,59.32,69372.92,0.0,-0.99944,0.0,0.06836]
[1780393716766,59.32,69366.9,0.0,-0.99945,0.0,0.06771]
[1780393717773,59.32,69361.63,0.0,-0.99946,0.0,0.06714]
[1780393718782,59.32,69356.59,0.0,-0.99946,0.0,0.0666]
[1780393719795,59.32,69368.15,0.0,-0.99945,0.0,0.06784]
[1780393720863,59.32,69379.12,0.0,-0.99944,0.0,0.06903]
[1780393724832,59.32,69378.35,0.0,-0.99944,0.0,0.06895]
[1780393726844,59.32,69393.53,0.0,-0.99942,0.0,0.07063]
[1780393727849,59.32,69402.79,0.0,-0.99942,0.0,0.07167]
[1780393728856,59.32,69404.9,0.0,-0.99941,0.0,0.07191]
[1780393731878,59.32,69409.41,0.0,-0.99941,0.0,0.07243]
[1780393735906,59.32,69415.16,0.0,-0.9994,0.0,0.07309]
[1780393740941,59.32,69412.46,0.0,-0.99941,0.0,0.07278]
[1780393745980,59.32,69412.04,0.0,-0.99941,0.0,0.07273]
[1780393752017,59.32,69412.2,0.0,-0.99941,0.0,0.07275]
[1780393757057,59.32,69416.34,0.0,-0.9994,0.0,0.07322]
[1780393761086,59.32,69409.38,0.0,-0.99941,0.0,0.07242]
[1780393763099,59.32,69416.73,0.0,-0.9994,0.0,0.07327]
[1780393767128,59.32,69415.97,0.0,-0.9994,0.0,0.07318]
[1780393772163,59.32,69414.71,0.0,-0.99941,0.0,0.07272]
[1780393775186,59.32,69403.02,0.0,-0.99942,0.0,0.07139]
[1780393776192,59.32,69402.26,0.0,-0.99942,0.0,0.0713]
[1780393778204,59.32,69410.27,0.0,-0.99941,0.0,0.07221]
[1780393780219,59.32,69410.22,0.0,-0.99941,0.0,0.0722]
[1780393785254,59.32,69406.44,0.0,-0.99941,0.0,0.07177]
[1780393790290,59.32,69406.33,0.0,-0.99941,0.0,0.07176]
[1780393795325,59.32,69405.83,0.0,-0.99942,0.0,0.0717]
[1780393797338,59.32,69390.94,0.0,-0.99943,0.0,0.07003]
[1780393798345,59.32,69386.09,0.0,-0.99943,0.0,0.0695]
[1780393799352,59.32,69388.46,0.0,-0.99943,0.0,0.06976]
[1780393801374,59.32,69390.85,0.0,-0.99943,0.0,0.07002]
[1780393803380,59.32,69395.95,0.0,-0.99943,0.0,0.07059]
[1780393805394,59.32,69401.43,0.0,-0.99942,0.0,0.07121]
[1780393806401,59.32,69401.0,0.0,-0.99942,0.0,0.07116]
[1780393807411,59.32,69393.72,0.0,-0.99943,0.0,0.07034]
[1780393809425,59.32,69387.34,0.0,-0.99943,0.0,0.06963]
[1780393811438,59.32,69380.25,0.0,-0.99944,0.0,0.06885]
[1780393813452,59.32,69380.04,0.0,-0.99944,0.0,0.06883]
[1780393818487,59.32,69382.53,0.0,-0.99944,0.0,0.0691]
[1780393819494,59.32,69375.66,0.0,-0.99944,0.0,0.06835]
[1780393821508,59.32,69368.1,0.0,-0.99945,0.0,0.06754]
[1780393826555,59.32,69363.48,0.0,-0.99946,0.0,0.06704]
[1780393827552,59.32,69360.79,0.0,-0.99946,0.0,0.06676]
[1780393828557,59.32,69354.82,0.0,-0.99946,0.0,0.06612]
[1780393829565,59.32,69346.96,0.0,-0.99947,0.0,0.0653]
[1780393831586,59.32,69349.65,0.0,-0.99947,0.0,0.06529]
[1780393832585,59.32,69355.99,0.0,-0.99947,0.0,0.06595]
[1780393833592,59.32,69355.9,0.0,-0.99947,0.0,0.06594]
[1780393834601,59.32,69356.09,0.0,-0.99947,0.0,0.06596]
[1780393839636,59.32,69359.72,0.0,-0.99946,0.0,0.06635]
[1780393844669,59.32,69361.94,0.0,-0.99946,0.0,0.06658]
[1780393846670,59.32,69363.41,0.0,-0.99946,0.0,0.06674]
[1780393847691,59.32,69355.0,0.0,-0.99947,0.0,0.06585]
[1780393850713,59.32,69354.81,0.0,-0.99947,0.0,0.06583]
[1780393855760,59.32,69352.48,0.0,-0.99947,0.0,0.06558]
[1780393856783,59.32,69332.81,0.0,-0.99949,0.0,0.06355]
[1780393857775,59.32,69332.81,0.0,-0.99949,0.0,0.06355]
[1780393861801,59.32,69323.27,0.0,-0.99949,0.0,0.06259]
[1780393863813,59.32,69326.66,0.0,-0.99949,0.0,0.06293]
[1780393864820,59.32,69333.16,0.0,-0.99949,0.0,0.06359]
[1780393865828,59.32,69333.16,0.0,-0.99949,0.0,0.06359]
[1780393868849,59.32,69327.25,0.0,-0.99949,0.0,0.06299]
[1780393870863,59.32,69323.98,0.0,-0.99949,0.0,0.06266]
[1780393873884,59.32,69334.58,0.0,-0.99948,0.0,0.06373]
[1780393878918,59.32,69332.57,0.0,-0.99949,0.0,0.06353]
[1780393881941,59.32,69340.9,0.0,-0.99948,0.0,0.06438]
[1780393882948,59.32,69348.93,0.0,-0.99947,0.0,0.06521]
[1780393884960,59.32,69355.37,0.0,-0.99947,0.0,0.06589]
[1780393889996,59.32,69360.84,0.0,-0.99946,0.0,0.06647]
[1780393892014,59.32,69361.48,0.0,-0.99946,0.0,0.06624]
[1780393895032,59.32,69366.56,0.0,-0.99946,0.0,0.06678]
[1780393897069,59.32,69372.74,0.0,-0.99945,0.0,0.06744]
[1780393899064,59.32,69374.12,0.0,-0.99945,0.0,0.06759]
[1780393902085,59.32,69378.91,0.0,-0.99945,0.0,0.0681]
[1780393905106,59.32,69385.64,0.0,-0.99944,0.0,0.06884]
[1780393907141,59.32,69386.03,0.0,-0.99944,0.0,0.06888]
[1780393912157,59.32,69382.27,0.0,-0.99944,0.0,0.06847]
[1780393917212,59.32,69372.63,0.0,-0.99945,0.0,0.06743]
[1780393919204,59.32,69371.74,0.0,-0.99945,0.0,0.06733]
[1780393924241,59.32,69366.45,0.0,-0.99946,0.0,0.06677]
[1780393925246,59.32,69361.27,0.0,-0.99946,0.0,0.06622]
[1780393926254,59.32,69360.79,0.0,-0.99946,0.0,0.06617]
[1780393927283,59.32,69355.06,0.0,-0.99947,0.0,0.06556]
[1780393929275,59.32,69353.9,0.0,-0.99947,0.0,0.06544]
[1780393934310,59.32,69353.83,0.0,-0.99947,0.0,0.06543]
[1780393937353,59.32,69337.21,0.0,-0.99948,0.0,0.06372]
[1780393938337,59.32,69337.06,0.0,-0.99948,0.0,0.0637]
[1780393941359,59.32,69331.96,0.0,-0.99949,0.0,0.06318]
[1780393946398,59.32,69327.81,0.0,-0.99949,0.0,0.06277]
[1780393951430,59.32,69325.23,0.0,-0.9995,0.0,0.06223]
[1780393956466,59.32,69323.89,0.0,-0.9995,0.0,0.06209]
[1780393961503,59.32,69322.67,0.0,-0.9995,0.0,0.06197]
[1780393966581,59.32,69321.78,0.0,-0.9995,0.0,0.06188]
[1780393967571,59.32,69336.54,0.0,-0.99949,0.0,0.06337]
[1780393968555,59.32,69336.54,0.0,-0.99949,0.0,0.06337]
[1780393969561,59.32,69342.71,0.0,-0.99948,0.0,0.064]
[1780393974596,59.32,69342.01,0.0,-0.99948,0.0,0.06392]
[1780393979631,59.32,69340.96,0.0,-0.99948,0.0,0.06382]
[1780393984667,59.32,69339.96,0.0,-0.99948,0.0,0.06371]
[1780393990710,59.32,69335.92,0.0,-0.99949,0.0,0.0633]
[1780393994740,59.32,69346.79,0.0,-0.99948,0.0,0.06441]
[1780393995745,59.32,69348.31,0.0,-0.99948,0.0,0.06457]
[1780393997791,59.32,69342.72,0.0,-0.99948,0.0,0.064]
[1780394001789,59.32,69345.88,0.0,-0.99948,0.0,0.06432]
[1780394006824,59.32,69343.43,0.0,-0.99948,0.0,0.06407]
[1780394011858,59.32,69346.76,0.0,-0.99948,0.0,0.06412]
[1780394016894,59.32,69345.54,0.0,-0.99948,0.0,0.064]
[1780394021929,59.32,69345.14,0.0,-0.99948,0.0,0.06396]
[1780394026963,59.32,69341.43,0.0,-0.99949,0.0,0.06358]
[1780394032001,59.32,69344.81,0.0,-0.99948,0.0,0.06392]
[1780394037038,59.32,69341.21,0.0,-0.99949,0.0,0.06356]
[1780394040056,59.32,69336.0,0.0,-0.99949,0.0,0.06303]
[1780394041063,59.32,69331.47,0.0,-0.99949,0.0,0.06257]
[1780394043076,59.32,69326.62,0.0,-0.9995,0.0,0.06209]
[1780394046098,59.32,69323.84,0.0,-0.9995,0.0,0.06181]
[1780394051133,59.32,69317.31,0.0,-0.99951,0.0,0.06116]
[1780394052140,59.32,69311.19,0.0,-0.99951,0.0,0.06056]
[1780394053148,59.32,69310.57,0.0,-0.99951,0.0,0.0605]
[1780394058211,59.32,69299.98,0.0,-0.99952,0.0,0.05948]
[1780394060198,59.32,69297.8,0.0,-0.99952,0.0,0.05927]
[1780394065233,59.32,69303.4,0.0,-0.99952,0.0,0.05981]
[1780394066241,59.32,69306.48,0.0,-0.99952,0.0,0.06011]
[1780394071276,59.32,69310.0,0.0,-0.99951,0.0,0.06017]
[1780394076311,59.32,69307.87,0.0,-0.99952,0.0,0.05997]
[1780394077319,59.32,69299.66,0.0,-0.99952,0.0,0.05918]
[1780394078351,59.32,69299.1,0.0,-0.99952,0.0,0.05913]
[1780394080339,59.32,69292.94,0.0,-0.99953,0.0,0.05854]
[1780394081345,59.32,69290.26,0.0,-0.99953,0.0,0.05829]
[1780394086380,59.32,69290.68,0.0,-0.99953,0.0,0.05833]
[1780394093429,59.32,69290.03,0.0,-0.99953,0.0,0.05827]
[1780394098492,59.32,69284.61,0.0,-0.99954,0.0,0.05776]
[1780394101489,59.32,69295.16,0.0,-0.99953,0.0,0.05875]
[1780394102493,59.32,69294.99,0.0,-0.99953,0.0,0.05873]
[1780394107532,59.32,69301.43,0.0,-0.99952,0.0,0.05935]
[1780394108568,59.32,69313.59,0.0,-0.99951,0.0,0.06052]
[1780394110552,59.32,69316.82,0.0,-0.99951,0.0,0.06084]
[1780394115593,59.32,69319.15,0.0,-0.99951,0.0,0.06107]
[1780394116600,59.32,69330.47,0.0,-0.9995,0.0,0.06219]
[1780394117607,59.32,69337.81,0.0,-0.99949,0.0,0.06293]
[1780394122641,59.32,69338.15,0.0,-0.99949,0.0,0.06296]
[1780394127679,59.32,69343.19,0.0,-0.99949,0.0,0.06347]
[1780394132714,59.32,69344.8,0.0,-0.99949,0.0,0.06335]
[1780394138794,59.32,69343.73,0.0,-0.99949,0.0,0.06324]
[1780394140772,59.32,69337.84,0.0,-0.99949,0.0,0.06265]
[1780394145808,59.32,69337.62,0.0,-0.99949,0.0,0.06263]
[1780394146814,59.32,69347.43,0.0,-0.99948,0.0,0.06362]
[1780394151850,59.32,69344.23,0.0,-0.99949,0.0,0.0633]
[1780394156884,59.32,69340.02,0.0,-0.99949,0.0,0.06287]
[1780394158933,59.32,69345.19,0.0,-0.99949,0.0,0.06339]
[1780394163935,59.32,69343.83,0.0,-0.99949,0.0,0.06325]
[1780394167961,59.32,69339.74,0.0,-0.99949,0.0,0.06284]
[1780394173005,59.32,69338.27,0.0,-0.99949,0.0,0.06269]
[1780394175012,59.32,69323.07,0.0,-0.99951,0.0,0.06118]
[1780394176020,59.32,69322.42,0.0,-0.99951,0.0,0.06111]
[1780394181054,59.32,69320.77,0.0,-0.99951,0.0,0.06095]
[1780394182064,59.32,69315.31,0.0,-0.99951,0.0,0.06042]
[1780394184076,59.32,69317.98,0.0,-0.99951,0.0,0.06068]
[1780394189152,59.32,69319.77,0.0,-0.99951,0.0,0.06085]
[1780394195153,59.32,69320.69,0.0,-0.99951,0.0,0.06067]
[1780394200188,59.32,69321.25,0.0,-0.99951,0.0,0.06072]
[1780394202217,59.32,69314.87,0.0,-0.99951,0.0,0.0601]
[1780394205224,59.32,69308.94,0.0,-0.99952,0.0,0.05953]
[1780394208245,59.32,69305.1,0.0,-0.99952,0.0,0.05916]
[1780394211266,59.32,69299.83,0.0,-0.99953,0.0,0.05866]
[1780394216300,59.32,69301.16,0.0,-0.99953,0.0,0.05879]
[1780394221336,59.32,69298.86,0.0,-0.99953,0.0,0.05857]
[1780394226371,59.32,69296.83,0.0,-0.99953,0.0,0.05838]
[1780394231406,59.32,69293.55,0.0,-0.99953,0.0,0.05807]
[1780394235434,59.32,69300.32,0.0,-0.99953,0.0,0.05871]
[1780394236441,59.32,69302.49,0.0,-0.99953,0.0,0.05891]
[1780394238454,59.32,69308.51,0.0,-0.99952,0.0,0.05949]
[1780394243489,59.32,69304.21,0.0,-0.99952,0.0,0.05908]
[1780394248525,59.32,69302.78,0.0,-0.99952,0.0,0.05894]
[1780394249573,59.32,69308.09,0.0,-0.99952,0.0,0.05945]
[1780394251546,59.32,69309.79,0.0,-0.99952,0.0,0.05934]
[1780394253559,59.32,69315.03,0.0,-0.99952,0.0,0.05985]
[1780394257588,59.32,69320.24,0.0,-0.99951,0.0,0.06035]
[1780394262622,59.32,69318.76,0.0,-0.99951,0.0,0.06021]
[1780394265644,59.32,69313.71,0.0,-0.99952,0.0,0.05972]
[1780394269713,59.32,69320.55,0.0,-0.99951,0.0,0.06038]
[1780394272693,59.32,69314.08,0.0,-0.99952,0.0,0.05976]
[1780394275714,59.32,69320.23,0.0,-0.99951,0.0,0.06035]
[1780394277728,59.32,69309.1,0.0,-0.99952,0.0,0.05928]
[1780394279788,59.32,69300.23,0.0,-0.99953,0.0,0.05843]
[1780394280749,59.32,69300.39,0.0,-0.99953,0.0,0.05845]
[1780394285787,59.32,69298.89,0.0,-0.99953,0.0,0.05831]
[1780394290823,59.32,69295.3,0.0,-0.99953,0.0,0.05797]
[1780394295858,59.32,69294.67,0.0,-0.99953,0.0,0.05791]
[1780394299926,59.32,69289.04,0.0,-0.99954,0.0,0.05738]
[1780394302908,59.32,69287.2,0.0,-0.99954,0.0,0.05721]
[1780394306936,59.32,69281.98,0.0,-0.99954,0.0,0.05673]
[1780394309996,59.32,69286.97,0.0,-0.99954,0.0,0.05719]
[1780394317006,59.32,69286.17,0.0,-0.99954,0.0,0.05686]
[1780394323048,59.32,69288.1,0.0,-0.99954,0.0,0.05703]
[1780394328082,59.32,69291.21,0.0,-0.99954,0.0,0.05732]
[1780394333118,59.32,69289.14,0.0,-0.99954,0.0,0.05713]
[1780394338154,59.32,69290.16,0.0,-0.99954,0.0,0.05722]
[1780394343188,59.32,69289.19,0.0,-0.99954,0.0,0.05713]
[1780394348224,59.32,69288.83,0.0,-0.99954,0.0,0.0571]
[1780394350289,59.32,69294.53,0.0,-0.99954,0.0,0.05763]
[1780394352252,59.32,69294.86,0.0,-0.99954,0.0,0.05766]
[1780394357295,59.32,69295.08,0.0,-0.99954,0.0,0.05768]
[1780394362331,59.32,69295.63,0.0,-0.99953,0.0,0.05773]
[1780394366359,59.32,69302.27,0.0,-0.99953,0.0,0.05836]
[1780394368373,59.32,69305.7,0.0,-0.99953,0.0,0.05868]
[1780394369380,59.32,69312.37,0.0,-0.99952,0.0,0.05932]
[1780394370429,59.32,69308.21,0.0,-0.99952,0.0,0.05892]
[1780394376429,59.32,69308.89,0.0,-0.99953,0.0,0.05872]
[1780394382472,59.32,69309.64,0.0,-0.99953,0.0,0.05879]
[1780394387508,59.32,69313.12,0.0,-0.99952,0.0,0.05912]
[1780394392544,59.32,69311.54,0.0,-0.99952,0.0,0.05897]
[1780394397579,59.32,69314.95,0.0,-0.99952,0.0,0.0593]
[1780394402615,59.32,69314.96,0.0,-0.99952,0.0,0.0593]
[1780394407648,59.32,69317.46,0.0,-0.99952,0.0,0.05954]
[1780394412684,59.32,69317.81,0.0,-0.99952,0.0,0.05957]
[1780394417720,59.32,69317.8,0.0,-0.99952,0.0,0.05957]
[1780394422758,59.32,69319.54,0.0,-0.99952,0.0,0.05974]
[1780394427789,59.32,69319.3,0.0,-0.99952,0.0,0.05972]
[1780394432824,59.32,69321.9,0.0,-0.99952,0.0,0.0597]
[1780394437860,59.32,69319.63,0.0,-0.99952,0.0,0.05948]
[1780394442894,59.32,69324.58,0.0,-0.99952,0.0,0.05996]
[1780394447930,59.32,69324.07,0.0,-0.99952,0.0,0.05991]
[1780394452964,59.32,69318.5,0.0,-0.99952,0.0,0.05937]
[1780394454978,59.32,69324.27,0.0,-0.99952,0.0,0.05993]
[1780394460020,59.32,69325.05,0.0,-0.99952,0.0,0.06]
[1780394465057,59.32,69322.38,0.0,-0.99952,0.0,0.05974]
[1780394468077,59.32,69327.67,0.0,-0.99951,0.0,0.06026]
[1780394473112,59.32,69316.43,0.0,-0.99952,0.0,0.05917]
[1780394478150,59.32,69317.6,0.0,-0.99952,0.0,0.05928]
[1780394483184,59.32,69316.62,0.0,-0.99952,0.0,0.05919]
[1780394487211,59.32,69304.19,0.0,-0.99953,0.0,0.05801]
[1780394492246,59.32,69299.51,0.0,-0.99954,0.0,0.05731]
[1780394497282,59.32,69294.87,0.0,-0.99954,0.0,0.05688]
[1780394502316,59.32,69291.27,0.0,-0.99954,0.0,0.05655]
[1780394507351,59.32,69294.42,0.0,-0.99954,0.0,0.05684]
[1780394510372,59.32,69298.14,0.0,-0.99954,0.0,0.05718]
[1780394515408,59.32,69300.04,0.0,-0.99954,0.0,0.05736]
[1780394520443,59.32,69300.61,0.0,-0.99954,0.0,0.05741]
[1780394524470,59.32,69294.3,0.0,-0.99954,0.0,0.05682]
[1780394528498,59.32,69288.65,0.0,-0.99955,0.0,0.0563]
[1780394529506,59.32,69287.12,0.0,-0.99955,0.0,0.05616]
[1780394530513,59.32,69281.99,0.0,-0.99955,0.0,0.0557]
[1780394531568,59.32,69279.06,0.0,-0.99955,0.0,0.05543]
[1780394533539,59.32,69261.94,0.0,-0.99957,0.0,0.05391]
[1780394534545,59.32,69258.4,0.0,-0.99957,0.0,0.0536]
[1780394536559,59.32,69260.4,0.0,-0.99957,0.0,0.05377]
[1780394538572,59.32,69249.94,0.0,-0.99958,0.0,0.05286]
[1780394539580,59.32,69243.09,0.0,-0.99958,0.0,0.05227]
[1780394540586,59.32,69241.48,0.0,-0.99958,0.0,0.05213]
[1780394541639,59.32,69252.14,0.0,-0.99957,0.0,0.05305]
[1780394543609,59.32,69253.76,0.0,-0.99957,0.0,0.05319]
[1780394545623,59.32,69246.15,0.0,-0.99958,0.0,0.05253]
[1780394547635,59.32,69247.28,0.0,-0.99958,0.0,0.05263]
[1780394551708,59.32,69254.02,0.0,-0.99958,0.0,0.05297]
[1780394553686,59.32,69254.32,0.0,-0.99958,0.0,0.05299]
[1780394558714,59.32,69251.66,0.0,-0.99958,0.0,0.05276]
[1780394561780,59.32,69242.89,0.0,-0.99958,0.0,0.05201]
[1780394563749,59.32,69242.04,0.0,-0.99958,0.0,0.05194]
[1780394568784,59.32,69238.8,0.0,-0.99959,0.0,0.05166]
[1780394573819,59.32,69245.61,0.0,-0.99958,0.0,0.05224]
[1780394574829,59.32,69254.34,0.0,-0.99958,0.0,0.05299]
[1780394575833,59.32,69264.34,0.0,-0.99957,0.0,0.05387]
[1780394576841,59.32,69265.94,0.0,-0.99957,0.0,0.05401]
[1780394579878,59.32,69273.28,0.0,-0.99956,0.0,0.05466]
[1780394580873,59.32,69282.55,0.0,-0.99955,0.0,0.05549]
[1780394581929,59.32,69298.59,0.0,-0.99954,0.0,0.05696]
[1780394582885,59.32,69298.92,0.0,-0.99954,0.0,0.05699]
[1780394585906,59.32,69291.42,0.0,-0.99955,0.0,0.0563]
[1780394586912,59.32,69288.99,0.0,-0.99955,0.0,0.05608]
[1780394592000,59.32,69300.84,0.0,-0.99954,0.0,0.05717]
[1780394593963,59.32,69299.16,0.0,-0.99954,0.0,0.05701]
[1780394596983,59.32,69309.93,0.0,-0.99953,0.0,0.05802]
[1780394597993,59.32,69319.96,0.0,-0.99952,0.0,0.05897]
[1780394599000,59.32,69320.04,0.0,-0.99952,0.0,0.05898]
[1780394600025,59.32,69325.09,0.0,-0.99952,0.0,0.05946]
[1780394601015,59.32,69316.87,0.0,-0.99953,0.0,0.05868]
[1780394602072,59.32,69316.68,0.0,-0.99953,0.0,0.05866]
[1780394605044,59.32,69308.73,0.0,-0.99953,0.0,0.05791]
[1780394606055,59.32,69298.41,0.0,-0.99954,0.0,0.05694]
[1780394609076,59.32,69304.2,0.0,-0.99954,0.0,0.05748]
[1780394610089,59.32,69323.17,0.0,-0.99952,0.0,0.05928]
[1780394611089,59.32,69327.47,0.0,-0.99952,0.0,0.05942]
[1780394612095,59.32,69336.75,0.0,-0.99951,0.0,0.06032]
[1780394614108,59.32,69336.88,0.0,-0.99951,0.0,0.06033]
[1780394619142,59.32,69340.94,0.0,-0.99951,0.0,0.06073]
[1780394622213,59.32,69334.53,0.0,-0.99951,0.0,0.0601]
[1780394628206,59.32,69336.73,0.0,-0.99951,0.0,0.06032]
[1780394633241,59.32,69336.29,0.0,-0.99951,0.0,0.06027]
[1780394638277,59.32,69336.56,0.0,-0.99951,0.0,0.0603]
[1780394643310,59.32,69334.88,0.0,-0.99951,0.0,0.06014]
[1780394648347,59.32,69326.77,0.0,-0.99952,0.0,0.05935]
[1780394653382,59.32,69328.76,0.0,-0.99952,0.0,0.05954]
[1780394658416,59.32,69330.65,0.0,-0.99952,0.0,0.05973]
[1780394663454,59.32,69330.24,0.0,-0.99952,0.0,0.05969]
[1780394668487,59.32,69331.88,0.0,-0.99952,0.0,0.05984]
[1780394669493,59.32,69337.61,0.0,-0.99951,0.0,0.0604]
[1780394670505,59.32,69335.56,0.0,-0.99951,0.0,0.0602]
[1780394672568,59.32,69342.2,0.0,-0.99951,0.0,0.06058]
[1780394674536,59.32,69353.38,0.0,-0.9995,0.0,0.06168]
[1780394675540,59.32,69357.84,0.0,-0.9995,0.0,0.06212]
[1780394676553,59.32,69363.07,0.0,-0.99949,0.0,0.06265]
[1780394677552,59.32,69368.96,0.0,-0.99949,0.0,0.06325]
[1780394678561,59.32,69373.07,0.0,-0.99948,0.0,0.06367]
[1780394680574,59.32,69377.01,0.0,-0.99948,0.0,0.06407]
[1780394682588,59.32,69388.99,0.0,-0.99947,0.0,0.06532]
[1780394683596,59.32,69399.15,0.0,-0.99946,0.0,0.06639]
[1780394684605,59.32,69405.59,0.0,-0.99945,0.0,0.06708]
[1780394685609,59.32,69404.03,0.0,-0.99945,0.0,0.06691]
[1780394686617,59.32,69398.51,0.0,-0.99946,0.0,0.06632]
[1780394687625,59.32,69397.07,0.0,-0.99946,0.0,0.06617]
[1780394688631,59.32,69404.73,0.0,-0.99945,0.0,0.06698]
[1780394689638,59.32,69414.25,0.0,-0.99944,0.0,0.06801]
[1780394690645,59.32,69420.33,0.0,-0.99944,0.0,0.06867]
[1780394691652,59.32,69420.87,0.0,-0.99944,0.0,0.06873]
[1780394692713,59.32,69408.36,0.0,-0.99945,0.0,0.06737]
[1780394694673,59.32,69410.49,0.0,-0.99945,0.0,0.0676]
[1780394699710,59.32,69404.79,0.0,-0.99945,0.0,0.06699]
[1780394704745,59.32,69403.56,0.0,-0.99945,0.0,0.06686]
[1780394709778,59.32,69406.45,0.0,-0.99945,0.0,0.06717]
[1780394714814,59.32,69407.33,0.0,-0.99945,0.0,0.06726]
[1780394717834,59.32,69395.15,0.0,-0.99946,0.0,0.06596]
[1780394718843,59.32,69394.24,0.0,-0.99946,0.0,0.06587]
[1780394722927,59.32,69402.59,0.0,-0.99946,0.0,0.06675]
[1780394724893,59.32,69402.67,0.0,-0.99946,0.0,0.06676]
[1780394726901,59.32,69397.28,0.0,-0.99946,0.0,0.06619]
[1780394731935,59.32,69401.87,0.0,-0.99946,0.0,0.06638]
[1780394732998,59.32,69408.06,0.0,-0.99945,0.0,0.06704]
[1780394734955,59.32,69408.15,0.0,-0.99945,0.0,0.06705]
[1780394739997,59.32,69410.22,0.0,-0.99945,0.0,0.06727]
[1780394745030,59.32,69418.86,0.0,-0.99944,0.0,0.06821]
[1780394746038,59.32,69419.55,0.0,-0.99944,0.0,0.06828]
[1780394749059,59.32,69411.92,0.0,-0.99945,0.0,0.06746]
[1780394751074,59.32,69412.22,0.0,-0.99945,0.0,0.06749]
[1780394756107,59.32,69409.98,0.0,-0.99945,0.0,0.06725]
[1780394758122,59.32,69416.44,0.0,-0.99944,0.0,0.06795]
[1780394760136,59.32,69415.93,0.0,-0.99945,0.0,0.06789]
[1780394763213,59.32,69405.77,0.0,-0.99945,0.0,0.0668]
[1780394764165,59.32,69405.91,0.0,-0.99945,0.0,0.06681]
[1780394767184,59.32,69411.15,0.0,-0.99945,0.0,0.06737]
[1780394772219,59.32,69407.71,0.0,-0.99945,0.0,0.067]
[1780394777257,59.32,69409.21,0.0,-0.99945,0.0,0.06716]
[1780394782290,59.32,69408.9,0.0,-0.99945,0.0,0.06713]
[1780394787325,59.32,69410.65,0.0,-0.99945,0.0,0.06732]
[1780394789339,59.32,69405.55,0.0,-0.99946,0.0,0.06677]
[1780394794381,59.32,69400.94,0.0,-0.99946,0.0,0.06598]
[1780394795382,59.32,69394.16,0.0,-0.99947,0.0,0.06527]
[1780394796389,59.32,69389.06,0.0,-0.99947,0.0,0.06474]
[1780394800418,59.32,69400.51,0.0,-0.99946,0.0,0.06594]
[1780394802434,59.32,69408.56,0.0,-0.99945,0.0,0.06679]
[1780394803494,59.32,69421.66,0.0,-0.99944,0.0,0.06821]
[1780394804446,59.32,69421.66,0.0,-0.99944,0.0,0.06821]
[1780394809482,59.32,69423.28,0.0,-0.99944,0.0,0.06839]
[1780394814518,59.32,69422.01,0.0,-0.99944,0.0,0.06825]
[1780394818544,59.32,69426.76,0.0,-0.99944,0.0,0.06877]
[1780394823636,59.32,69425.85,0.0,-0.99944,0.0,0.06867]
[1780394825595,59.32,69431.42,0.0,-0.99943,0.0,0.06928]
[1780394827607,59.32,69424.98,0.0,-0.99944,0.0,0.06857]
[1780394830629,59.32,69429.72,0.0,-0.99943,0.0,0.06909]
[1780394835663,59.32,69431.06,0.0,-0.99943,0.0,0.06924]
[1780394840714,59.32,69420.47,0.0,-0.99944,0.0,0.06808]
[1780394841716,59.32,69412.04,0.0,-0.99945,0.0,0.06717]
[1780394842722,59.32,69399.42,0.0,-0.99946,0.0,0.06582]
[1780394843778,59.32,69406.51,0.0,-0.99946,0.0,0.06658]
[1780394845744,59.32,69406.13,0.0,-0.99946,0.0,0.06654]
[1780394847757,59.32,69399.59,0.0,-0.99946,0.0,0.06584]
[1780394848766,59.32,69400.98,0.0,-0.99946,0.0,0.06599]
[1780394854816,59.32,69397.79,0.0,-0.99947,0.0,0.06536]
[1780394855823,59.32,69390.87,0.0,-0.99947,0.0,0.06463]
[1780394856830,59.32,69389.36,0.0,-0.99947,0.0,0.06448]
[1780394858843,59.32,69394.61,0.0,-0.99947,0.0,0.06502]
[1780394859850,59.32,69397.48,0.0,-0.99947,0.0,0.06532]
[1780394861864,59.32,69401.34,0.0,-0.99946,0.0,0.06573]
[1780394866898,59.32,69401.2,0.0,-0.99946,0.0,0.06572]
[1780394871934,59.32,69395.04,0.0,-0.99947,0.0,0.06507]
[1780394876971,59.32,69397.29,0.0,-0.99947,0.0,0.0653]
[1780394878986,59.32,69406.03,0.0,-0.99946,0.0,0.06623]
[1780394882007,59.32,69406.98,0.0,-0.99946,0.0,0.06633]
[1780394884067,59.32,69420.77,0.0,-0.99945,0.0,0.06781]
[1780394885029,59.32,69420.89,0.0,-0.99945,0.0,0.06782]
[1780394886040,59.32,69424.25,0.0,-0.99944,0.0,0.06819]
[1780394889057,59.32,69430.9,0.0,-0.99944,0.0,0.06892]
[1780394894136,59.32,69434.71,0.0,-0.99943,0.0,0.06934]
[1780394900136,59.32,69435.13,0.0,-0.99943,0.0,0.06938]
[1780394902168,59.32,69425.84,0.0,-0.99944,0.0,0.06836]
[1780394904223,59.32,69421.87,0.0,-0.99944,0.0,0.06793]
[1780394907190,59.32,69426.63,0.0,-0.99944,0.0,0.06845]
[1780394912229,59.32,69441.6,0.0,-0.99943,0.0,0.06979]
[1780394916254,59.32,69448.58,0.0,-0.99942,0.0,0.07057]
[1780394918269,59.32,69455.28,0.0,-0.99941,0.0,0.07133]
[1780394922297,59.32,69468.46,0.0,-0.9994,0.0,0.07284]
[1780394923303,59.32,69473.93,0.0,-0.9994,0.0,0.07347]
[1780394926325,59.32,69467.66,0.0,-0.9994,0.0,0.07275]
[1780394931359,59.32,69469.28,0.0,-0.9994,0.0,0.07293]
[1780394936393,59.32,69464.97,0.0,-0.9994,0.0,0.07244]
[1780394937403,59.32,69457.15,0.0,-0.99941,0.0,0.07154]
[1780394938408,59.32,69457.0,0.0,-0.99941,0.0,0.07152]
[1780394939415,59.32,69449.61,0.0,-0.99942,0.0,0.07069]
[1780394944501,59.32,69444.35,0.0,-0.99943,0.0,0.0701]
[1780394946465,59.32,69436.91,0.0,-0.99943,0.0,0.06927]
[1780394951502,59.32,69451.93,0.0,-0.99942,0.0,0.07095]
[1780394953516,59.32,69458.91,0.0,-0.99941,0.0,0.07174]
[1780394954571,59.32,69465.32,0.0,-0.9994,0.0,0.07248]
[1780394956537,59.32,69468.69,0.0,-0.9994,0.0,0.07287]
[1780394958551,59.32,69474.47,0.0,-0.9994,0.0,0.07354]
[1780394963586,59.32,69483.06,0.0,-0.99939,0.0,0.07455]
[1780394966607,59.32,69489.71,0.0,-0.99938,0.0,0.07534]
[1780394967614,59.32,69502.0,0.0,-0.99937,0.0,0.07681]
[1780394969628,59.32,69508.64,0.0,-0.99936,0.0,0.07762]
[1780394974712,59.32,69506.46,0.0,-0.99936,0.0,0.07702]
[1780394977693,59.32,69500.32,0.0,-0.99937,0.0,0.07628]
[1780394978691,59.32,69508.02,0.0,-0.99936,0.0,0.07721]
[1780394981715,59.32,69513.9,0.0,-0.99936,0.0,0.07793]
[1780394984783,59.32,69527.67,0.0,-0.99934,0.0,0.07964]
[1780394989770,59.32,69534.29,0.0,-0.99933,0.0,0.08047]
[1780394994855,59.32,69540.53,0.0,-0.99933,0.0,0.08127]
[1780394996819,59.32,69532.21,0.0,-0.99934,0.0,0.08021]
[1780395001855,59.32,69524.74,0.0,-0.99934,0.0,0.07927]
[1780395003870,59.32,69521.02,0.0,-0.99935,0.0,0.07881]
[1780395004927,59.32,69510.13,0.0,-0.99936,0.0,0.07747]
[1780395005883,59.32,69510.13,0.0,-0.99936,0.0,0.07747]
[1780395010930,59.32,69504.07,0.0,-0.99937,0.0,0.07673]
[1780395011927,59.32,69494.23,0.0,-0.99938,0.0,0.07554]
[1780395012933,59.32,69492.21,0.0,-0.99938,0.0,0.0753]
[1780395017968,59.32,69500.56,0.0,-0.99937,0.0,0.0763]
[1780395018975,59.32,69504.4,0.0,-0.99937,0.0,0.07677]
[1780395020990,59.32,69508.5,0.0,-0.99936,0.0,0.07727]
[1780395023003,59.32,69516.72,0.0,-0.99935,0.0,0.07828]
[1780395024014,59.32,69525.07,0.0,-0.99934,0.0,0.07931]
[1780395025061,59.32,69526.31,0.0,-0.99934,0.0,0.07947]
[1780395027036,59.32,69539.74,0.0,-0.99933,0.0,0.08116]
[1780395028042,59.32,69543.82,0.0,-0.99932,0.0,0.08169]
[1780395030056,59.32,69544.13,0.0,-0.99932,0.0,0.08173]
[1780395032070,59.32,69537.1,0.0,-0.99933,0.0,0.08048]
[1780395033078,59.32,69527.34,0.0,-0.99934,0.0,0.07925]
[1780395034083,59.32,69526.79,0.0,-0.99934,0.0,0.07918]
[1780395038121,59.32,69533.59,0.0,-0.99934,0.0,0.08003]
[1780395040127,59.32,69541.53,0.0,-0.99933,0.0,0.08104]
[1780395041134,59.32,69542.98,0.0,-0.99933,0.0,0.08123]
[1780395043147,59.32,69549.58,0.0,-0.99932,0.0,0.08207]
[1780395044154,59.32,69548.35,0.0,-0.99932,0.0,0.08191]
[1780395045207,59.32,69554.87,0.0,-0.99931,0.0,0.08276]
[1780395047175,59.32,69558.9,0.0,-0.99931,0.0,0.08328]
[1780395048182,59.32,69563.9,0.0,-0.9993,0.0,0.08394]
[1780395049189,59.32,69569.0,0.0,-0.9993,0.0,0.08461]
[1780395050205,59.32,69570.83,0.0,-0.99929,0.0,0.08485]
[1780395051202,59.32,69565.8,0.0,-0.9993,0.0,0.08419]
[1780395052210,59.32,69557.73,0.0,-0.99931,0.0,0.08313]
[1780395053218,59.32,69558.5,0.0,-0.99931,0.0,0.08323]
[1780395058254,59.32,69557.91,0.0,-0.99931,0.0,0.08315]
[1780395060270,59.32,69546.22,0.0,-0.99932,0.0,0.08164]
[1780395061285,59.32,69547.67,0.0,-0.99932,0.0,0.08183]
[1780395063291,59.32,69554.74,0.0,-0.99931,0.0,0.08274]
[1780395064300,59.32,69560.61,0.0,-0.99931,0.0,0.0835]
[1780395065348,59.32,69560.87,0.0,-0.99931,0.0,0.08354]
[1780395069339,59.32,69551.81,0.0,-0.99932,0.0,0.08236]
[1780395071350,59.32,69558.77,0.0,-0.99931,0.0,0.08326]
[1780395072358,59.32,69564.21,0.0,-0.9993,0.0,0.08398]
[1780395073365,59.32,69568.2,0.0,-0.9993,0.0,0.0845]
[1780395074372,59.32,69574.11,0.0,-0.99929,0.0,0.08529]
[1780395075425,59.32,69586.2,0.0,-0.99928,0.0,0.08691]
[1780395076395,59.32,69586.1,0.0,-0.99928,0.0,0.0869]
[1780395080416,59.32,69595.35,0.0,-0.99926,0.0,0.08816]
[1780395081422,59.32,69598.01,0.0,-0.99926,0.0,0.08853]
[1780395086459,59.32,69597.14,0.0,-0.99926,0.0,0.08841]
[1780395089484,59.32,69608.18,0.0,-0.99925,0.0,0.08994]
[1780395090530,59.32,69615.81,0.0,-0.99924,0.0,0.09101]
[1780395092511,59.32,69601.07,0.0,-0.99926,0.0,0.08857]
[1780395095586,59.32,69592.87,0.0,-0.99927,0.0,0.08745]
[1780395096539,59.32,69592.86,0.0,-0.99927,0.0,0.08744]
[1780395098553,59.32,69587.14,0.0,-0.99928,0.0,0.08667]
[1780395099560,59.32,69578.43,0.0,-0.99929,0.0,0.0855]
[1780395104595,59.32,69574.98,0.0,-0.99929,0.0,0.08504]
[1780395105656,59.32,69585.46,0.0,-0.99928,0.0,0.08644]
[1780395106616,59.32,69585.65,0.0,-0.99928,0.0,0.08647]
[1780395107622,59.32,69594.9,0.0,-0.99927,0.0,0.08772]
[1780395111649,59.32,69610.32,0.0,-0.99925,0.0,0.08986]
[1780395113665,59.32,69620.28,0.0,-0.99924,0.0,0.09126]
[1780395118699,59.32,69618.12,0.0,-0.99924,0.0,0.09095]
[1780395123757,59.32,69624.38,0.0,-0.99923,0.0,0.09184]
[1780395125800,59.32,69628.08,0.0,-0.99923,0.0,0.09237]
[1780395127785,59.32,69623.46,0.0,-0.99923,0.0,0.09171]
[1780395130805,59.32,69612.51,0.0,-0.99925,0.0,0.09016]
[1780395135872,59.32,69604.98,0.0,-0.99926,0.0,0.08911]
[1780395140876,59.32,69598.79,0.0,-0.99926,0.0,0.08826]
[1780395141883,59.32,69606.13,0.0,-0.99925,0.0,0.08927]
[1780395145942,59.32,69623.75,0.0,-0.99923,0.0,0.09175]
[1780395150945,59.32,69621.21,0.0,-0.99924,0.0,0.09139]
[1780395151952,59.32,69614.48,0.0,-0.99925,0.0,0.09005]
[1780395154973,59.32,69621.18,0.0,-0.99924,0.0,0.091]
[1780395157994,59.32,69628.88,0.0,-0.99923,0.0,0.09209]
[1780395162029,59.32,69635.23,0.0,-0.99922,0.0,0.093]
[1780395163035,59.32,69637.83,0.0,-0.99922,0.0,0.09338]
[1780395165049,59.32,69642.56,0.0,-0.99921,0.0,0.09406]
[1780395166084,59.32,69634.57,0.0,-0.99922,0.0,0.09291]
[1780395167062,59.32,69634.57,0.0,-0.99922,0.0,0.09291]
[1780395169076,59.32,69628.38,0.0,-0.99923,0.0,0.09202]
[1780395174112,59.32,69629.0,0.0,-0.99923,0.0,0.09211]
[1780395179147,59.32,69621.65,0.0,-0.99924,0.0,0.09106]
[1780395183192,59.32,69613.67,0.0,-0.99925,0.0,0.08994]
[1780395184183,59.32,69609.54,0.0,-0.99925,0.0,0.08936]
[1780395185190,59.32,69599.57,0.0,-0.99927,0.0,0.08799]
[1780395186273,59.32,69594.58,0.0,-0.99927,0.0,0.0873]
[1780395188211,59.32,69583.86,0.0,-0.99928,0.0,0.08585]
[1780395189218,59.32,69573.4,0.0,-0.9993,0.0,0.08446]
[1780395190225,59.32,69571.96,0.0,-0.9993,0.0,0.08427]
[1780395191232,59.32,69579.2,0.0,-0.99929,0.0,0.08523]
[1780395192239,59.32,69579.96,0.0,-0.99929,0.0,0.08533]
[1780395197274,59.32,69599.34,0.0,-0.99927,0.0,0.08795]
[1780395198280,59.32,69609.9,0.0,-0.99925,0.0,0.08941]
[1780395199288,59.32,69607.71,0.0,-0.99926,0.0,0.08911]
[1780395203321,59.32,69601.27,0.0,-0.99926,0.0,0.08822]
[1780395205335,59.32,69593.52,0.0,-0.99927,0.0,0.08716]
[1780395207349,59.32,69592.57,0.0,-0.99927,0.0,0.08703]
[1780395212385,59.32,69589.91,0.0,-0.99928,0.0,0.0863]
[1780395216490,59.32,69581.28,0.0,-0.99929,0.0,0.08514]
[1780395217424,59.32,69581.06,0.0,-0.99929,0.0,0.08511]
[1780395222457,59.32,69584.32,0.0,-0.99929,0.0,0.08555]
[1780395227498,59.32,69587.09,0.0,-0.99928,0.0,0.08592]
[1780395231521,59.32,69581.86,0.0,-0.99929,0.0,0.08522]
[1780395236631,59.32,69576.45,0.0,-0.9993,0.0,0.0845]
[1780395242598,59.32,69578.01,0.0,-0.99929,0.0,0.08471]
[1780395245621,59.32,69563.32,0.0,-0.99931,0.0,0.08278]
[1780395246703,59.32,69560.01,0.0,-0.99932,0.0,0.08235]
[1780395248640,59.32,69556.72,0.0,-0.99932,0.0,0.08192]
[1780395249647,59.32,69551.65,0.0,-0.99933,0.0,0.08127]
[1780395251664,59.32,69559.46,0.0,-0.99932,0.0,0.08228]
[1780395256772,59.32,69562.4,0.0,-0.99931,0.0,0.08266]
[1780395260726,59.32,69567.18,0.0,-0.99931,0.0,0.08328]
[1780395264752,59.32,69562.56,0.0,-0.99931,0.0,0.08268]
[1780395266842,59.32,69554.05,0.0,-0.99932,0.0,0.08158]
[1780395267773,59.32,69553.83,0.0,-0.99932,0.0,0.08155]
[1780395268779,59.32,69548.39,0.0,-0.99933,0.0,0.08086]
[1780395273815,59.32,69546.92,0.0,-0.99933,0.0,0.08032]
[1780395278851,59.32,69538.76,0.0,-0.99934,0.0,0.07929]
[1780395280865,59.32,69533.27,0.0,-0.99935,0.0,0.07861]
[1780395286983,59.32,69531.04,0.0,-0.99935,0.0,0.07833]
[1780395289930,59.32,69536.48,0.0,-0.99935,0.0,0.07901]
[1780395294965,59.32,69536.8,0.0,-0.99934,0.0,0.07905]
[1780395299999,59.32,69536.96,0.0,-0.99934,0.0,0.07907]
[1780395305035,59.32,69528.4,0.0,-0.99935,0.0,0.07801]
[1780395307131,59.32,69522.16,0.0,-0.99936,0.0,0.07724]
[1780395310072,59.32,69519.52,0.0,-0.99936,0.0,0.07692]
[1780395312084,59.32,69526.44,0.0,-0.99936,0.0,0.07777]
[1780395313092,59.32,69532.55,0.0,-0.99935,0.0,0.07852]
[1780395317204,59.32,69550.47,0.0,-0.99933,0.0,0.08077]
[1780395318126,59.32,69550.47,0.0,-0.99933,0.0,0.08077]
[1780395320143,59.32,69559.09,0.0,-0.99932,0.0,0.08187]
[1780395321160,59.32,69565.77,0.0,-0.99931,0.0,0.08274]
[1780395322157,59.32,69571.9,0.0,-0.9993,0.0,0.08354]
[1780395327282,59.32,69574.08,0.0,-0.9993,0.0,0.08382]
[1780395333234,59.32,69574.52,0.0,-0.9993,0.0,0.08352]
[1780395338269,59.32,69573.42,0.0,-0.99931,0.0,0.08337]
[1780395343305,59.32,69574.82,0.0,-0.9993,0.0,0.08356]
[1780395348339,59.32,69575.97,0.0,-0.9993,0.0,0.08371]
[1780395350352,59.32,69582.31,0.0,-0.9993,0.0,0.08454]
[1780395351366,59.32,69580.3,0.0,-0.9993,0.0,0.08428]
[1780395356400,59.32,69579.61,0.0,-0.9993,0.0,0.08419]
[1780395361436,59.32,69578.0,0.0,-0.9993,0.0,0.08397]
[1780395366470,59.32,69575.71,0.0,-0.9993,0.0,0.08367]
[1780395371505,59.32,69576.8,0.0,-0.9993,0.0,0.08382]
[1780395376540,59.32,69576.85,0.0,-0.9993,0.0,0.08382]
[1780395381575,59.32,69578.21,0.0,-0.9993,0.0,0.084]
[1780395383588,59.32,69572.47,0.0,-0.99931,0.0,0.08325]
[1780395388624,59.32,69575.34,0.0,-0.9993,0.0,0.08362]
[1780395392654,59.32,69584.81,0.0,-0.9993,0.0,0.08451]
[1780395393660,59.32,69584.97,0.0,-0.9993,0.0,0.08453]
[1780395396680,59.32,69577.3,0.0,-0.9993,0.0,0.08352]
[1780395397780,59.32,69584.49,0.0,-0.9993,0.0,0.08447]
[1780395401715,59.32,69588.15,0.0,-0.99929,0.0,0.08495]
[1780395403731,59.32,69599.19,0.0,-0.99928,0.0,0.08643]
[1780395408765,59.32,69601.47,0.0,-0.99928,0.0,0.08674]
[1780395413804,59.32,69583.92,0.0,-0.9993,0.0,0.08439]
[1780395418838,59.32,69579.31,0.0,-0.9993,0.0,0.08378]
[1780395423873,59.32,69577.47,0.0,-0.9993,0.0,0.08354]
[1780395429914,59.32,69578.86,0.0,-0.9993,0.0,0.08372]
[1780395430922,59.32,69571.38,0.0,-0.99931,0.0,0.08275]
[1780395431929,59.32,69565.64,0.0,-0.99932,0.0,0.082]
[1780395436965,59.32,69563.54,0.0,-0.99932,0.0,0.08173]
[1780395438063,59.32,69556.86,0.0,-0.99933,0.0,0.08088]
[1780395441999,59.32,69565.82,0.0,-0.99932,0.0,0.08203]
[1780395444017,59.32,69570.92,0.0,-0.99931,0.0,0.08269]
[1780395446032,59.32,69560.13,0.0,-0.99932,0.0,0.0813]
[1780395447039,59.32,69550.37,0.0,-0.99934,0.0,0.08005]
[1780395452073,59.32,69554.6,0.0,-0.99933,0.0,0.08024]
[1780395457111,59.32,69549.48,0.0,-0.99934,0.0,0.07959]
[1780395458207,59.32,69544.84,0.0,-0.99934,0.0,0.07901]
[1780395460129,59.32,69540.46,0.0,-0.99935,0.0,0.07847]
[1780395465165,59.32,69544.11,0.0,-0.99935,0.0,0.07892]
[1780395470200,59.32,69548.8,0.0,-0.99934,0.0,0.07951]
[1780395475236,59.32,69550.25,0.0,-0.99934,0.0,0.07969]
[1780395480270,59.32,69554.25,0.0,-0.99933,0.0,0.08019]
[1780395488417,59.32,69552.49,0.0,-0.99934,0.0,0.07997]
[1780395494367,59.32,69548.72,0.0,-0.99934,0.0,0.0795]
[1780395499415,59.32,69548.12,0.0,-0.99934,0.0,0.07942]
[1780395503435,59.32,69553.99,0.0,-0.99933,0.0,0.08016]
[1780395508557,59.32,69550.78,0.0,-0.99934,0.0,0.07976]
[1780395514513,59.32,69555.51,0.0,-0.99934,0.0,0.08]
[1780395518627,59.32,69547.04,0.0,-0.99934,0.0,0.07894]
[1780395520557,59.32,69545.3,0.0,-0.99935,0.0,0.07872]
[1780395525590,59.32,69547.04,0.0,-0.99934,0.0,0.07894]
[1780395530625,59.32,69551.75,0.0,-0.99934,0.0,0.07953]
[1780395534653,59.32,69558.18,0.0,-0.99933,0.0,0.08034]
[1780395537674,59.32,69560.36,0.0,-0.99933,0.0,0.08062]
[1780395538767,59.32,69549.5,0.0,-0.99934,0.0,0.07925]
[1780395540695,59.32,69548.39,0.0,-0.99934,0.0,0.07911]
[1780395542708,59.32,69556.58,0.0,-0.99933,0.0,0.08014]
[1780395544723,59.32,69556.22,0.0,-0.99933,0.0,0.08009]
[1780395548837,59.32,69566.39,0.0,-0.99932,0.0,0.08139]
[1780395550765,59.32,69566.39,0.0,-0.99932,0.0,0.08139]
[1780395553787,59.32,69572.26,0.0,-0.99932,0.0,0.08214]
[1780395556808,59.32,69587.13,0.0,-0.9993,0.0,0.08408]
[1780395557815,59.32,69589.28,0.0,-0.9993,0.0,0.08437]
[1780395561844,59.32,69584.12,0.0,-0.9993,0.0,0.08369]
[1780395566878,59.32,69585.63,0.0,-0.9993,0.0,0.08389]
[1780395570907,59.32,69591.21,0.0,-0.99929,0.0,0.08462]
[1780395575941,59.32,69591.07,0.0,-0.9993,0.0,0.08424]
[1780395579048,59.32,69597.36,0.0,-0.99929,0.0,0.08508]
[1780395580979,59.32,69598.5,0.0,-0.99929,0.0,0.08523]
[1780395586018,59.32,69601.45,0.0,-0.99928,0.0,0.08562]
[1780395589118,59.32,69607.53,0.0,-0.99928,0.0,0.08644]
[1780395596084,59.32,69605.67,0.0,-0.99928,0.0,0.08619]
[1780395601123,59.32,69606.89,0.0,-0.99928,0.0,0.08636]
[1780395603136,59.32,69597.19,0.0,-0.99929,0.0,0.08505]
[1780395606155,59.32,69590.79,0.0,-0.9993,0.0,0.0842]
[1780395609260,59.32,69582.65,0.0,-0.99931,0.0,0.08313]
[1780395615221,59.32,69587.42,0.0,-0.9993,0.0,0.08376]
[1780395620259,59.32,69584.45,0.0,-0.99931,0.0,0.08337]
[1780395625294,59.32,69579.62,0.0,-0.99931,0.0,0.08274]
[1780395630325,59.32,69577.78,0.0,-0.99931,0.0,0.0825]
[1780395635360,59.32,69577.57,0.0,-0.99932,0.0,0.08211]
[1780395640395,59.32,69573.77,0.0,-0.99932,0.0,0.08162]
[1780395641402,59.32,69568.3,0.0,-0.99933,0.0,0.08092]
[1780395642410,59.32,69574.46,0.0,-0.99932,0.0,0.08171]
[1780395643417,59.32,69579.71,0.0,-0.99931,0.0,0.08239]
[1780395647444,59.32,69587.65,0.0,-0.9993,0.0,0.08342]
[1780395652478,59.32,69587.0,0.0,-0.99931,0.0,0.08334]
[1780395657514,59.32,69583.66,0.0,-0.99931,0.0,0.0829]
[1780395659617,59.32,69577.69,0.0,-0.99932,0.0,0.08213]
[1780395665570,59.32,69578.33,0.0,-0.99932,0.0,0.08221]
[1780395670606,59.32,69577.64,0.0,-0.99932,0.0,0.08212]
[1780395672620,59.32,69568.51,0.0,-0.99933,0.0,0.08095]
[1780395674634,59.32,69567.52,0.0,-0.99933,0.0,0.08082]
[1780395678662,59.32,69557.27,0.0,-0.99934,0.0,0.07953]
[1780395679760,59.32,69546.9,0.0,-0.99935,0.0,0.07823]
[1780395681685,59.32,69546.75,0.0,-0.99935,0.0,0.07821]
[1780395686729,59.32,69546.11,0.0,-0.99935,0.0,0.07813]
[1780395687727,59.32,69540.57,0.0,-0.99936,0.0,0.07745]
[1780395688734,59.32,69534.71,0.0,-0.99936,0.0,0.07674]
[1780395689740,59.32,69533.28,0.0,-0.99937,0.0,0.07656]
[1780395692761,59.32,69538.35,0.0,-0.99936,0.0,0.07684]
[1780395696792,59.32,69532.01,0.0,-0.99937,0.0,0.07607]
[1780395697797,59.32,69531.54,0.0,-0.99937,0.0,0.07601]
[1780395699810,59.32,69524.16,0.0,-0.99938,0.0,0.07513]
[1780395701824,59.32,69521.36,0.0,-0.99938,0.0,0.07479]
[1780395705853,59.32,69536.97,0.0,-0.99936,0.0,0.07667]
[1780395706860,59.32,69535.76,0.0,-0.99937,0.0,0.07652]
[1780395711895,59.32,69535.55,0.0,-0.99937,0.0,0.0765]
[1780395715922,59.32,69528.29,0.0,-0.99937,0.0,0.07562]
[1780395716930,59.32,69524.07,0.0,-0.99938,0.0,0.07512]
[1780395718944,59.32,69529.13,0.0,-0.99937,0.0,0.07572]
[1780395720046,59.32,69536.42,0.0,-0.99936,0.0,0.0766]
[1780395725995,59.32,69536.2,0.0,-0.99937,0.0,0.07658]
[1780395727003,59.32,69523.83,0.0,-0.99938,0.0,0.07509]
[1780395728017,59.32,69524.51,0.0,-0.99938,0.0,0.07517]
[1780395732043,59.32,69529.3,0.0,-0.99937,0.0,0.07574]
[1780395737083,59.32,69507.06,0.0,-0.9994,0.0,0.07311]
[1780395742119,59.32,69509.85,0.0,-0.99939,0.0,0.07344]
[1780395744133,59.32,69499.54,0.0,-0.9994,0.0,0.07224]
[1780395749168,59.32,69503.91,0.0,-0.9994,0.0,0.07274]
[1780395750272,59.32,69497.4,0.0,-0.99941,0.0,0.07199]
[1780395752191,59.32,69495.89,0.0,-0.99941,0.0,0.0715]
[1780395753200,59.32,69487.98,0.0,-0.99942,0.0,0.0706]
[1780395757240,59.32,69477.76,0.0,-0.99943,0.0,0.06945]
[1780395758236,59.32,69470.9,0.0,-0.99943,0.0,0.06869]
[1780395759242,59.32,69455.33,0.0,-0.99945,0.0,0.067]
[1780395760346,59.32,69439.72,0.0,-0.99946,0.0,0.06533]
[1780395761256,59.32,69439.9,0.0,-0.99946,0.0,0.06535]
[1780395764276,59.32,69446.17,0.0,-0.99946,0.0,0.06602]
[1780395765284,59.32,69453.1,0.0,-0.99945,0.0,0.06676]
[1780395770416,59.32,69456.17,0.0,-0.99945,0.0,0.06709]
[1780395774347,59.32,69451.75,0.0,-0.99945,0.0,0.06661]
[1780395779382,59.32,69450.16,0.0,-0.99945,0.0,0.06644]
[1780395780487,59.32,69457.28,0.0,-0.99945,0.0,0.06721]
[1780395781396,59.32,69452.04,0.0,-0.99945,0.0,0.06664]
[1780395782402,59.32,69451.91,0.0,-0.99945,0.0,0.06663]
[1780395784420,59.32,69446.84,0.0,-0.99946,0.0,0.06609]
[1780395786432,59.32,69440.96,0.0,-0.99946,0.0,0.06546]
[1780395788446,59.32,69424.92,0.0,-0.99948,0.0,0.06379]
[1780395793484,59.32,69428.1,0.0,-0.99948,0.0,0.06412]
[1780395798526,59.32,69425.43,0.0,-0.99948,0.0,0.06384]
[1780395803552,59.32,69424.94,0.0,-0.99948,0.0,0.06379]
[1780395806573,59.32,69418.93,0.0,-0.99948,0.0,0.06317]
[1780395807579,59.32,69413.65,0.0,-0.99949,0.0,0.06264]
[1780395810714,59.32,69407.81,0.0,-0.99949,0.0,0.06205]
[1780395815636,59.32,69426.58,0.0,-0.99948,0.0,0.06367]
[1780395816643,59.32,69434.34,0.0,-0.99947,0.0,0.06447]
[1780395819664,59.32,69428.88,0.0,-0.99948,0.0,0.06391]
[1780395823692,59.32,69421.82,0.0,-0.99948,0.0,0.06318]
[1780395828727,59.32,69420.15,0.0,-0.99948,0.0,0.06301]
[1780395830858,59.32,69425.42,0.0,-0.99948,0.0,0.06355]
[1780395831752,59.32,69425.42,0.0,-0.99948,0.0,0.06355]
[1780395832756,59.32,69434.06,0.0,-0.99947,0.0,0.06444]
[1780395833763,59.32,69440.25,0.0,-0.99947,0.0,0.06509]
[1780395836786,59.32,69434.51,0.0,-0.99947,0.0,0.06449]
[1780395837791,59.32,69433.13,0.0,-0.99947,0.0,0.06435]
[1780395838801,59.32,69427.37,0.0,-0.99948,0.0,0.06375]
[1780395839805,59.32,69426.53,0.0,-0.99948,0.0,0.06366]
[1780395844846,59.32,69428.37,0.0,-0.99948,0.0,0.06385]
[1780395849878,59.32,69435.95,0.0,-0.99947,0.0,0.06464]
[1780395850885,59.32,69438.6,0.0,-0.99947,0.0,0.06492]
[1780395852901,59.32,69448.01,0.0,-0.99946,0.0,0.06591]
[1780395853907,59.32,69447.38,0.0,-0.99946,0.0,0.06584]
[1780395857935,59.32,69440.36,0.0,-0.99947,0.0,0.0651]
[1780395858943,59.32,69439.54,0.0,-0.99947,0.0,0.06502]
[1780395863977,59.32,69439.67,0.0,-0.99947,0.0,0.06503]
[1780395869013,59.32,69442.93,0.0,-0.99946,0.0,0.06537]
[1780395874059,59.32,69444.5,0.0,-0.99946,0.0,0.06524]
[1780395879091,59.32,69445.98,0.0,-0.99946,0.0,0.0654]
[1780395883119,59.32,69440.25,0.0,-0.99947,0.0,0.0648]
[1780395884125,59.32,69440.38,0.0,-0.99947,0.0,0.06481]
[1780395889166,59.32,69432.01,0.0,-0.99948,0.0,0.06394]
[1780395890173,59.32,69430.39,0.0,-0.99948,0.0,0.06377]
[1780395891279,59.32,69438.7,0.0,-0.99947,0.0,0.06463]
[1780395893194,59.32,69439.23,0.0,-0.99947,0.0,0.06469]
[1780395896215,59.32,69433.59,0.0,-0.99947,0.0,0.0641]
[1780395901353,59.32,69425.12,0.0,-0.99948,0.0,0.06323]
[1780395907292,59.32,69426.05,0.0,-0.99948,0.0,0.06332]
[1780395912328,59.32,69426.56,0.0,-0.99948,0.0,0.06338]
[1780395916355,59.32,69420.16,0.0,-0.99949,0.0,0.06272]
[1780395920388,59.32,69415.42,0.0,-0.99949,0.0,0.06224]
[1780395925421,59.32,69414.79,0.0,-0.99949,0.0,0.06218]
[1780395927435,59.32,69422.44,0.0,-0.99948,0.0,0.06296]
[1780395930456,59.32,69427.69,0.0,-0.99948,0.0,0.06349]
[1780395935495,59.32,69424.02,0.0,-0.99949,0.0,0.06283]
[1780395940526,59.32,69428.55,0.0,-0.99948,0.0,0.06329]
[1780395941634,59.32,69437.19,0.0,-0.99947,0.0,0.06418]
[1780395942540,59.32,69437.36,0.0,-0.99947,0.0,0.0642]
[1780395947575,59.32,69440.42,0.0,-0.99947,0.0,0.06452]
[1780395952610,59.32,69440.09,0.0,-0.99947,0.0,0.06448]
[1780395957647,59.32,69444.75,0.0,-0.99947,0.0,0.06497]
[1780395959659,59.32,69449.95,0.0,-0.99946,0.0,0.06552]
[1780395963691,59.32,69455.64,0.0,-0.99946,0.0,0.06612]
[1780395968724,59.32,69456.58,0.0,-0.99946,0.0,0.06622]
[1780395973758,59.32,69460.43,0.0,-0.99945,0.0,0.06664]
[1780395978794,59.32,69468.39,0.0,-0.99944,0.0,0.0675]
[1780395983834,59.32,69472.25,0.0,-0.99944,0.0,0.06792]
[1780395985848,59.32,69483.57,0.0,-0.99943,0.0,0.06916]
[1780395986852,59.32,69485.06,0.0,-0.99943,0.0,0.06933]
[1780395991984,59.32,69474.0,0.0,-0.99944,0.0,0.0678]
[1780395992891,59.32,69474.0,0.0,-0.99944,0.0,0.0678]
[1780395997927,59.32,69471.12,0.0,-0.99944,0.0,0.06749]
[1780396002963,59.32,69473.38,0.0,-0.99944,0.0,0.06773]
[1780396007997,59.32,69472.61,0.0,-0.99944,0.0,0.06765]
[1780396014041,59.32,69473.98,0.0,-0.99944,0.0,0.0678]
[1780396019074,59.32,69449.94,0.0,-0.99946,0.0,0.06522]
[1780396020083,59.32,69450.1,0.0,-0.99946,0.0,0.06524]
[1780396021088,59.32,69449.02,0.0,-0.99947,0.0,0.06512]
[1780396023103,59.32,69454.45,0.0,-0.99946,0.0,0.0657]
[1780396025121,59.32,69461.36,0.0,-0.99945,0.0,0.06643]
[1780396027131,59.32,69468.56,0.0,-0.99945,0.0,0.06721]
[1780396028138,59.32,69469.51,0.0,-0.99945,0.0,0.06731]
[1780396033172,59.32,69469.02,0.0,-0.99945,0.0,0.06726]
[1780396037201,59.32,69472.96,0.0,-0.99944,0.0,0.06769]
[1780396040222,59.32,69478.2,0.0,-0.99944,0.0,0.06826]
[1780396042334,59.32,69478.83,0.0,-0.99944,0.0,0.06833]
[1780396048277,59.32,69479.11,0.0,-0.99944,0.0,0.06836]
[1780396053313,59.32,69477.91,0.0,-0.99944,0.0,0.06792]
[1780396059355,59.32,69478.4,0.0,-0.99944,0.0,0.06797]
[1780396061368,59.32,69471.68,0.0,-0.99945,0.0,0.06724]
[1780396062475,59.32,69469.57,0.0,-0.99945,0.0,0.06701]
[1780396068418,59.32,69470.48,0.0,-0.99945,0.0,0.06711]
[1780396072545,59.32,69476.54,0.0,-0.99944,0.0,0.06777]
[1780396078488,59.32,69473.77,0.0,-0.99944,0.0,0.06747]
[1780396083524,59.32,69473.42,0.0,-0.99944,0.0,0.06743]
[1780396088559,59.32,69471.75,0.0,-0.99945,0.0,0.06725]
[1780396094601,59.32,69470.62,0.0,-0.99945,0.0,0.06713]
[1780396099636,59.32,69470.01,0.0,-0.99945,0.0,0.06706]
[1780396104671,59.32,69470.45,0.0,-0.99945,0.0,0.06711]
[1780396106686,59.32,69478.6,0.0,-0.99944,0.0,0.06799]
[1780396108698,59.32,69489.27,0.0,-0.99943,0.0,0.06917]
[1780396113733,59.32,69491.44,0.0,-0.99943,0.0,0.0691]
[1780396118768,59.32,69495.6,0.0,-0.99943,0.0,0.06956]
[1780396123804,59.32,69496.76,0.0,-0.99942,0.0,0.06969]
[1780396128840,59.32,69496.5,0.0,-0.99942,0.0,0.06966]
[1780396133878,59.32,69494.14,0.0,-0.99943,0.0,0.0694]
[1780396134882,59.32,69488.59,0.0,-0.99943,0.0,0.06878]
[1780396139916,59.32,69490.7,0.0,-0.99943,0.0,0.06902]
[1780396140924,59.32,69496.71,0.0,-0.99942,0.0,0.06969]
[1780396143041,59.32,69503.97,0.0,-0.99942,0.0,0.0705]
[1780396144952,59.32,69512.1,0.0,-0.99941,0.0,0.07143]
[1780396146966,59.32,69519.8,0.0,-0.9994,0.0,0.07231]
[1780396152003,59.32,69522.45,0.0,-0.9994,0.0,0.07262]
[1780396157037,59.32,69522.73,0.0,-0.9994,0.0,0.07265]
[1780396162072,59.32,69527.61,0.0,-0.99939,0.0,0.07322]
[1780396166104,59.32,69531.78,0.0,-0.99939,0.0,0.07371]
[1780396169125,59.32,69537.16,0.0,-0.99938,0.0,0.07435]
[1780396171138,59.32,69542.4,0.0,-0.99938,0.0,0.07464]
[1780396173250,59.32,69546.44,0.0,-0.99938,0.0,0.07512]
[1780396176195,59.32,69537.96,0.0,-0.99939,0.0,0.07411]
[1780396177202,59.32,69531.6,0.0,-0.99939,0.0,0.07336]
[1780396178210,59.32,69527.17,0.0,-0.9994,0.0,0.07284]
[1780396181231,59.32,69527.76,0.0,-0.9994,0.0,0.07291]
[1780396183322,59.32,69531.7,0.0,-0.99939,0.0,0.07337]
[1780396189287,59.32,69528.77,0.0,-0.99939,0.0,0.07303]
[1780396194321,59.32,69528.27,0.0,-0.9994,0.0,0.07297]
[1780396199356,59.32,69526.63,0.0,-0.9994,0.0,0.07278]
[1780396204393,59.32,69531.03,0.0,-0.99939,0.0,0.07329]
[1780396207414,59.32,69537.57,0.0,-0.99939,0.0,0.07406]
[1780396210438,59.32,69544.2,0.0,-0.99938,0.0,0.07485]
[1780396215477,59.32,69546.51,0.0,-0.99938,0.0,0.07513]
[1780396220506,59.32,69551.41,0.0,-0.99937,0.0,0.07571]
[1780396225541,59.32,69546.12,0.0,-0.99938,0.0,0.07508]
[1780396228561,59.32,69540.11,0.0,-0.99938,0.0,0.07436]
[1780396233677,59.32,69536.89,0.0,-0.99939,0.0,0.07365]
[1780396239639,59.32,69541.18,0.0,-0.99938,0.0,0.07416]
[1780396244674,59.32,69541.66,0.0,-0.99938,0.0,0.07421]
[1780396249711,59.32,69540.86,0.0,-0.99938,0.0,0.07412]
[1780396254746,59.32,69537.94,0.0,-0.99939,0.0,0.07378]
[1780396257766,59.32,69546.1,0.0,-0.99938,0.0,0.07474]
[1780396258771,59.32,69553.66,0.0,-0.99937,0.0,0.07565]
[1780396259779,59.32,69555.44,0.0,-0.99937,0.0,0.07586]
[1780396264815,59.32,69556.06,0.0,-0.99937,0.0,0.07594]
[1780396266830,59.32,69549.0,0.0,-0.99938,0.0,0.07509]
[1780396267836,59.32,69540.56,0.0,-0.99939,0.0,0.07408]
[1780396268843,59.32,69539.02,0.0,-0.99939,0.0,0.0739]
[1780396269850,59.32,69530.39,0.0,-0.9994,0.0,0.07289]
[1780396270857,59.32,69525.33,0.0,-0.9994,0.0,0.0723]
[1780396271864,59.32,69525.74,0.0,-0.9994,0.0,0.07235]
[1780396276899,59.32,69528.56,0.0,-0.9994,0.0,0.07268]
[1780396281934,59.32,69527.52,0.0,-0.9994,0.0,0.07256]
[1780396284031,59.32,69517.89,0.0,-0.99941,0.0,0.07145]
[1780396284955,59.32,69517.89,0.0,-0.99941,0.0,0.07145]
[1780396288985,59.32,69511.4,0.0,-0.99942,0.0,0.07071]
[1780396289992,59.32,69503.54,0.0,-0.99942,0.0,0.06982]
[1780396291001,59.32,69500.29,0.0,-0.99943,0.0,0.06914]
[1780396293014,59.32,69510.35,0.0,-0.99942,0.0,0.07027]
[1780396294102,59.32,69510.41,0.0,-0.99942,0.0,0.07028]
[1780396300065,59.32,69508.28,0.0,-0.99942,0.0,0.07004]
[1780396304177,59.32,69516.24,0.0,-0.99941,0.0,0.07094]
[1780396307110,59.32,69522.77,0.0,-0.99941,0.0,0.07168]
[1780396309124,59.32,69528.87,0.0,-0.9994,0.0,0.07239]
[1780396314249,59.32,69538.01,0.0,-0.99939,0.0,0.07345]
[1780396315166,59.32,69538.01,0.0,-0.99939,0.0,0.07345]
[1780396316175,59.32,69538.61,0.0,-0.99939,0.0,0.07352]
[1780396318191,59.32,69544.82,0.0,-0.99938,0.0,0.07426]
[1780396319195,59.32,69535.92,0.0,-0.99939,0.0,0.07321]
[1780396320201,59.32,69533.82,0.0,-0.9994,0.0,0.07296]
[1780396323222,59.32,69528.71,0.0,-0.9994,0.0,0.07237]
[1780396330271,59.32,69529.21,0.0,-0.9994,0.0,0.07243]
[1780396336313,59.32,69532.4,0.0,-0.9994,0.0,0.0728]
[1780396341348,59.32,69531.42,0.0,-0.9994,0.0,0.07268]
[1780396347390,59.32,69530.21,0.0,-0.9994,0.0,0.07254]
[1780396352426,59.32,69531.29,0.0,-0.9994,0.0,0.07234]
[1780396356459,59.32,69520.55,0.0,-0.99941,0.0,0.07111]
[1780396357465,59.32,69517.83,0.0,-0.99941,0.0,0.0708]
[1780396360484,59.32,69515.91,0.0,-0.99942,0.0,0.07058]
[1780396365519,59.32,69518.01,0.0,-0.99941,0.0,0.07082]
[1780396367534,59.32,69523.58,0.0,-0.99941,0.0,0.07145]
[1780396368540,59.32,69524.87,0.0,-0.99941,0.0,0.0716]
[1780396373577,59.32,69526.2,0.0,-0.99941,0.0,0.07175]
[1780396378610,59.32,69524.51,0.0,-0.99941,0.0,0.07156]
[1780396381632,59.32,69514.95,0.0,-0.99942,0.0,0.07047]
[1780396382638,59.32,69515.23,0.0,-0.99942,0.0,0.0705]
[1780396387676,59.32,69514.8,0.0,-0.99942,0.0,0.07045]
[1780396388682,59.32,69504.39,0.0,-0.99943,0.0,0.06929]
[1780396389689,59.32,69500.62,0.0,-0.99943,0.0,0.06887]
[1780396393717,59.32,69498.37,0.0,-0.99943,0.0,0.06862]
[1780396397746,59.32,69489.58,0.0,-0.99944,0.0,0.06765]
[1780396399761,59.32,69487.54,0.0,-0.99944,0.0,0.06743]
[1780396404797,59.32,69474.91,0.0,-0.99946,0.0,0.06607]
[1780396405803,59.32,69474.81,0.0,-0.99946,0.0,0.06606]
[1780396407817,59.32,69473.95,0.0,-0.99946,0.0,0.06597]
[1780396412852,59.32,69467.38,0.0,-0.99947,0.0,0.06497]
[1780396414972,59.32,69462.94,0.0,-0.99947,0.0,0.06451]
[1780396419908,59.32,69455.83,0.0,-0.99948,0.0,0.06377]
[1780396420912,59.32,69454.21,0.0,-0.99948,0.0,0.0636]
[1780396425943,59.32,69455.45,0.0,-0.99948,0.0,0.06373]
[1780396430983,59.32,69446.01,0.0,-0.99948,0.0,0.06276]
[1780396431989,59.32,69441.02,0.0,-0.99949,0.0,0.06225]
[1780396432995,59.32,69439.23,0.0,-0.99949,0.0,0.06207]
[1780396438033,59.32,69441.68,0.0,-0.99949,0.0,0.06232]
[1780396443070,59.32,69435.47,0.0,-0.99949,0.0,0.06169]
[1780396446091,59.32,69434.42,0.0,-0.9995,0.0,0.06159]
[1780396451141,59.32,69436.07,0.0,-0.99949,0.0,0.06175]
[1780396456176,59.32,69434.61,0.0,-0.99949,0.0,0.0616]
[1780396461212,59.32,69435.88,0.0,-0.99949,0.0,0.06173]
[1780396466247,59.32,69431.17,0.0,-0.9995,0.0,0.06126]
[1780396468261,59.32,69425.06,0.0,-0.9995,0.0,0.06065]
[1780396469269,59.32,69420.0,0.0,-0.99951,0.0,0.06015]
[1780396470275,59.32,69420.22,0.0,-0.99951,0.0,0.06018]
[1780396475395,59.32,69403.72,0.0,-0.99952,0.0,0.0583]
[1780396476318,59.32,69403.72,0.0,-0.99952,0.0,0.0583]
[1780396478333,59.32,69398.19,0.0,-0.99953,0.0,0.05778]
[1780396480347,59.32,69391.57,0.0,-0.99953,0.0,0.05715]
[1780396482364,59.32,69388.37,0.0,-0.99954,0.0,0.05685]
[1780396483367,59.32,69382.61,0.0,-0.99954,0.0,0.05632]
[1780396484375,59.32,69381.75,0.0,-0.99954,0.0,0.05624]
[1780396489409,59.32,69384.8,0.0,-0.99954,0.0,0.05652]
[1780396490416,59.32,69389.94,0.0,-0.99954,0.0,0.057]
[1780396491424,59.32,69390.72,0.0,-0.99953,0.0,0.05707]
[1780396496462,59.32,69387.64,0.0,-0.99954,0.0,0.05679]
[1780396501493,59.32,69389.1,0.0,-0.99954,0.0,0.05692]
[1780396505607,59.32,69394.78,0.0,-0.99953,0.0,0.05745]
[1780396510556,59.32,69400.75,0.0,-0.99953,0.0,0.05802]
[1780396511564,59.32,69408.8,0.0,-0.99952,0.0,0.05879]
[1780396512573,59.32,69410.92,0.0,-0.99952,0.0,0.05899]
[1780396514585,59.32,69413.33,0.0,-0.99952,0.0,0.05923]
[1780396518613,59.32,69406.52,0.0,-0.99952,0.0,0.05857]
[1780396522648,59.32,69398.66,0.0,-0.99953,0.0,0.05782]
[1780396523649,59.32,69393.31,0.0,-0.99953,0.0,0.05732]
[1780396524655,59.32,69388.59,0.0,-0.99954,0.0,0.05687]
[1780396525681,59.32,69387.64,0.0,-0.99954,0.0,0.05679]
[1780396526673,59.32,69361.69,0.0,-0.99956,0.0,0.05441]
[1780396528688,59.32,69358.64,0.0,-0.99956,0.0,0.05414]
[1780396533726,59.32,69362.99,0.0,-0.99956,0.0,0.05427]
[1780396536743,59.32,69366.2,0.0,-0.99956,0.0,0.05456]
[1780396540770,59.32,69360.9,0.0,-0.99956,0.0,0.05409]
[1780396543805,59.32,69354.5,0.0,-0.99957,0.0,0.05352]
[1780396544803,59.32,69355.06,0.0,-0.99956,0.0,0.05357]
[1780396545891,59.32,69363.56,0.0,-0.99956,0.0,0.05432]
[1780396546816,59.32,69363.56,0.0,-0.99956,0.0,0.05432]
[1780396552860,59.32,69365.68,0.0,-0.99956,0.0,0.05451]
[1780396557897,59.32,69364.81,0.0,-0.99956,0.0,0.05444]
[1780396562931,59.32,69376.75,0.0,-0.99955,0.0,0.05552]
[1780396567966,59.32,69378.21,0.0,-0.99955,0.0,0.05565]
[1780396569981,59.32,69383.87,0.0,-0.99954,0.0,0.05617]
[1780396573003,59.32,69376.47,0.0,-0.99955,0.0,0.05549]
[1780396574008,59.32,69375.06,0.0,-0.99955,0.0,0.05536]
[1780396576127,59.32,69363.17,0.0,-0.99956,0.0,0.05429]
[1780396577030,59.32,69363.47,0.0,-0.99956,0.0,0.05431]
[1780396579044,59.32,69368.79,0.0,-0.99955,0.0,0.05479]
[1780396584080,59.32,69372.59,0.0,-0.99955,0.0,0.05514]
[1780396589115,59.32,69374.19,0.0,-0.99955,0.0,0.05528]
[1780396592136,59.32,69364.13,0.0,-0.99956,0.0,0.05412]
[1780396593142,59.32,69361.77,0.0,-0.99956,0.0,0.05391]
[1780396595160,59.32,69359.41,0.0,-0.99956,0.0,0.0537]
[1780396596268,59.32,69354.35,0.0,-0.99957,0.0,0.05325]
[1780396598178,59.32,69354.12,0.0,-0.99957,0.0,0.05323]
[1780396603212,59.32,69355.79,0.0,-0.99957,0.0,0.05338]
[1780396605229,59.32,69363.44,0.0,-0.99956,0.0,0.05406]
[1780396606338,59.32,69369.21,0.0,-0.99956,0.0,0.05457]
[1780396608248,59.32,69377.0,0.0,-0.99955,0.0,0.05528]
[1780396609254,59.32,69379.18,0.0,-0.99955,0.0,0.05548]
[1780396614290,59.32,69379.96,0.0,-0.99955,0.0,0.05555]
[1780396619325,59.32,69382.58,0.0,-0.99955,0.0,0.05579]
[1780396621349,59.32,69376.08,0.0,-0.99955,0.0,0.05519]
[1780396623357,59.32,69364.23,0.0,-0.99956,0.0,0.05413]
[1780396624362,59.32,69358.37,0.0,-0.99956,0.0,0.0536]
[1780396625369,59.32,69357.76,0.0,-0.99956,0.0,0.05355]
[1780396631410,59.32,69358.17,0.0,-0.99956,0.0,0.05359]
[1780396633424,59.32,69351.18,0.0,-0.99957,0.0,0.05297]
[1780396634436,59.32,69348.39,0.0,-0.99957,0.0,0.05273]
[1780396639468,59.32,69346.56,0.0,-0.99957,0.0,0.05257]
[1780396642491,59.32,69341.51,0.0,-0.99958,0.0,0.05213]
[1780396644505,59.32,69349.5,0.0,-0.99957,0.0,0.05282]
[1780396645510,59.32,69359.36,0.0,-0.99956,0.0,0.05369]
[1780396646631,59.32,69361.79,0.0,-0.99956,0.0,0.05391]
[1780396651565,59.32,69355.05,0.0,-0.99957,0.0,0.05306]
[1780396652573,59.32,69353.41,0.0,-0.99957,0.0,0.05291]
[1780396657608,59.32,69354.01,0.0,-0.99957,0.0,0.05297]
[1780396662643,59.32,69354.32,0.0,-0.99957,0.0,0.05299]
[1780396668684,59.32,69356.64,0.0,-0.99957,0.0,0.0532]
[1780396669697,59.32,69348.77,0.0,-0.99957,0.0,0.05251]
[1780396671706,59.32,69345.57,0.0,-0.99958,0.0,0.05223]
[1780396676841,59.32,69347.21,0.0,-0.99957,0.0,0.05237]
[1780396682787,59.32,69343.4,0.0,-0.99958,0.0,0.05205]
[1780396687820,59.32,69341.04,0.0,-0.99958,0.0,0.05184]
[1780396692855,59.32,69348.58,0.0,-0.99957,0.0,0.05249]
[1780396693862,59.32,69351.55,0.0,-0.99957,0.0,0.05275]
[1780396694868,59.32,69360.15,0.0,-0.99957,0.0,0.05351]
[1780396695878,59.32,69359.52,0.0,-0.99957,0.0,0.05345]
[1780396700911,59.32,69357.17,0.0,-0.99957,0.0,0.05325]
[1780396703932,59.32,69347.56,0.0,-0.99957,0.0,0.0524]
[1780396704940,59.32,69344.1,0.0,-0.99958,0.0,0.05211]
[1780396708967,59.32,69335.52,0.0,-0.99958,0.0,0.05137]
[1780396709972,59.32,69334.92,0.0,-0.99958,0.0,0.05132]
[1780396716015,59.32,69331.49,0.0,-0.99959,0.0,0.05078]
[1780396721051,59.32,69329.13,0.0,-0.99959,0.0,0.05058]
[1780396722057,59.32,69337.81,0.0,-0.99958,0.0,0.05132]
[1780396723064,59.32,69338.71,0.0,-0.99958,0.0,0.0514]
[1780396726086,59.32,69347.25,0.0,-0.99958,0.0,0.05213]
[1780396728107,59.32,69348.93,0.0,-0.99958,0.0,0.05227]
[1780396733135,59.32,69348.47,0.0,-0.99958,0.0,0.05223]
[1780396738170,59.32,69347.64,0.0,-0.99958,0.0,0.05216]
[1780396743208,59.32,69344.71,0.0,-0.99958,0.0,0.05191]
[1780396746227,59.32,69340.1,0.0,-0.99958,0.0,0.05151]
[1780396751263,59.32,69338.25,0.0,-0.99958,0.0,0.05136]
[1780396756299,59.32,69338.16,0.0,-0.99958,0.0,0.05135]
[1780396757409,59.32,69327.13,0.0,-0.99959,0.0,0.05042]
[1780396758311,59.32,69327.13,0.0,-0.99959,0.0,0.05042]
[1780396761332,59.32,69336.3,0.0,-0.99958,0.0,0.05119]
[1780396762340,59.32,69336.3,0.0,-0.99958,0.0,0.05119]
[1780396767481,59.32,69347.29,0.0,-0.99958,0.0,0.05213]
[1780396768381,59.32,69347.29,0.0,-0.99958,0.0,0.05213]
[1780396772410,59.32,69349.35,0.0,-0.99958,0.0,0.05206]
[1780396773420,59.32,69364.8,0.0,-0.99957,0.0,0.05341]
[1780396774427,59.32,69365.37,0.0,-0.99957,0.0,0.05346]
[1780396775434,59.32,69360.31,0.0,-0.99957,0.0,0.05302]
[1780396776440,59.32,69360.42,0.0,-0.99957,0.0,0.05302]
[1780396781475,59.32,69356.82,0.0,-0.99957,0.0,0.05271]
[1780396786511,59.32,69354.05,0.0,-0.99957,0.0,0.05247]
[1780396789532,59.32,69349.37,0.0,-0.99958,0.0,0.05206]
[1780396791546,59.32,69361.37,0.0,-0.99957,0.0,0.05311]
[1780396792553,59.32,69371.11,0.0,-0.99956,0.0,0.05397]
[1780396793559,59.32,69377.03,0.0,-0.99956,0.0,0.0545]
[1780396794568,59.32,69378.19,0.0,-0.99956,0.0,0.05461]
[1780396801618,59.32,69379.34,0.0,-0.99955,0.0,0.05471]
[1780396803632,59.32,69385.27,0.0,-0.99955,0.0,0.05525]
[1780396804639,59.32,69385.76,0.0,-0.99955,0.0,0.05529]
[1780396809673,59.32,69377.88,0.0,-0.99956,0.0,0.05458]
[1780396810681,59.32,69364.58,0.0,-0.99957,0.0,0.05339]
[1780396811688,59.32,69354.41,0.0,-0.99957,0.0,0.0525]
[1780396812695,59.32,69355.13,0.0,-0.99957,0.0,0.05256]
[1780396813704,59.32,69363.12,0.0,-0.99957,0.0,0.05326]
[1780396814709,59.32,69368.86,0.0,-0.99956,0.0,0.05377]
[1780396815717,59.32,69367.59,0.0,-0.99956,0.0,0.05366]
[1780396821770,59.32,69383.59,0.0,-0.99955,0.0,0.05509]
[1780396823778,59.32,69396.45,0.0,-0.99954,0.0,0.05627]
[1780396828813,59.32,69398.18,0.0,-0.99954,0.0,0.05643]
[1780396834860,59.32,69398.36,0.0,-0.99954,0.0,0.05619]
[1780396839894,59.32,69398.05,0.0,-0.99954,0.0,0.05616]
[1780396843922,59.32,69390.18,0.0,-0.99955,0.0,0.05543]
[1780396845936,59.32,69390.79,0.0,-0.99955,0.0,0.05549]
[1780396850973,59.32,69391.87,0.0,-0.99955,0.0,0.05559]
[1780396855001,59.32,69386.52,0.0,-0.99955,0.0,0.0551]
[1780396859029,59.32,69386.05,0.0,-0.99955,0.0,0.05506]
[1780396864066,59.32,69384.35,0.0,-0.99955,0.0,0.0549]
[1780396865075,59.32,69390.49,0.0,-0.99955,0.0,0.05546]
[1780396866079,59.32,69391.77,0.0,-0.99955,0.0,0.05558]
[1780396867087,59.32,69385.03,0.0,-0.99955,0.0,0.05496]
[1780396868198,59.32,69382.63,0.0,-0.99955,0.0,0.05475]
[1780396872125,59.32,69379.77,0.0,-0.99956,0.0,0.05449]
[1780396877157,59.32,69375.75,0.0,-0.99956,0.0,0.05413]
[1780396878269,59.32,69369.56,0.0,-0.99956,0.0,0.05358]
[1780396880177,59.32,69369.39,0.0,-0.99956,0.0,0.05356]
[1780396885212,59.32,69369.2,0.0,-0.99956,0.0,0.05355]
[1780396890248,59.32,69370.2,0.0,-0.99956,0.0,0.05363]
[1780396895282,59.32,69372.25,0.0,-0.99956,0.0,0.05356]
[1780396901330,59.32,69373.04,0.0,-0.99956,0.0,0.05363]
[1780396906362,59.32,69375.03,0.0,-0.99956,0.0,0.05381]
[1780396911398,59.32,69375.28,0.0,-0.99956,0.0,0.05383]
[1780396916433,59.32,69375.05,0.0,-0.99956,0.0,0.05381]
[1780396921467,59.32,69372.15,0.0,-0.99956,0.0,0.05355]
[1780396926502,59.32,69371.72,0.0,-0.99956,0.0,0.05351]
[1780396931538,59.32,69366.42,0.0,-0.99957,0.0,0.05305]
[1780396932545,59.32,69361.25,0.0,-0.99957,0.0,0.05259]
[1780396934560,59.32,69361.61,0.0,-0.99957,0.0,0.05262]
[1780396939595,59.32,69360.43,0.0,-0.99957,0.0,0.05252]
[1780396944629,59.32,69365.17,0.0,-0.99957,0.0,0.05294]
[1780396950671,59.32,69367.51,0.0,-0.99957,0.0,0.05314]
[1780396954701,59.32,69361.98,0.0,-0.99957,0.0,0.05241]
[1780396960742,59.32,69361.47,0.0,-0.99957,0.0,0.05236]
[1780396963763,59.32,69367.86,0.0,-0.99957,0.0,0.05292]
[1780396964770,59.32,69373.92,0.0,-0.99956,0.0,0.05345]
[1780396965777,59.32,69375.16,0.0,-0.99956,0.0,0.05356]
[1780396968902,59.32,69379.39,0.0,-0.99956,0.0,0.05394]
[1780396971818,59.32,69374.02,0.0,-0.99956,0.0,0.05346]
[1780396972827,59.32,69370.67,0.0,-0.99957,0.0,0.05317]
[1780396977861,59.32,69368.34,0.0,-0.99957,0.0,0.05296]
[1780396981889,59.32,69362.07,0.0,-0.99957,0.0,0.05241]
[1780396986924,59.32,69359.24,0.0,-0.99958,0.0,0.05217]
[1780396991959,59.32,69358.66,0.0,-0.99958,0.0,0.05212]
[1780396996994,59.32,69360.72,0.0,-0.99957,0.0,0.0523]
[1780397002034,59.32,69359.18,0.0,-0.99958,0.0,0.05216]
[1780397007073,59.32,69359.23,0.0,-0.99958,0.0,0.05217]
[1780397012104,59.32,69358.78,0.0,-0.99958,0.0,0.05188]
[1780397016132,59.32,69353.25,0.0,-0.99958,0.0,0.0514]
[1780397017140,59.32,69351.43,0.0,-0.99958,0.0,0.05125]
[1780397022174,59.32,69350.77,0.0,-0.99958,0.0,0.05119]
[1780397026202,59.32,69361.04,0.0,-0.99958,0.0,0.05207]
[1780397027209,59.32,69362.95,0.0,-0.99958,0.0,0.05224]
[1780397032244,59.32,69363.42,0.0,-0.99957,0.0,0.05228]
[1780397038285,59.32,69364.26,0.0,-0.99957,0.0,0.05235]
[1780397039397,59.32,69354.85,0.0,-0.99958,0.0,0.05154]
[1780397040300,59.32,69354.85,0.0,-0.99958,0.0,0.05154]
[1780397045335,59.32,69352.83,0.0,-0.99958,0.0,0.05137]
[1780397050376,59.32,69350.51,0.0,-0.99958,0.0,0.05117]
[1780397053392,59.32,69343.85,0.0,-0.99959,0.0,0.05061]
[1780397057421,59.32,69348.96,0.0,-0.99959,0.0,0.05104]
[1780397060444,59.32,69350.93,0.0,-0.99958,0.0,0.05121]
[1780397062458,59.32,69355.97,0.0,-0.99958,0.0,0.05164]
[1780397064470,59.32,69362.9,0.0,-0.99958,0.0,0.05224]
[1780397069611,59.32,69364.46,0.0,-0.99957,0.0,0.05237]
[1780397074541,59.32,69372.54,0.0,-0.99957,0.0,0.05282]
[1780397075548,59.32,69373.52,0.0,-0.99957,0.0,0.05291]
[1780397078570,59.32,69368.15,0.0,-0.99957,0.0,0.05244]
[1780397084610,59.32,69367.69,0.0,-0.99957,0.0,0.0524]
[1780397087632,59.32,69355.91,0.0,-0.99958,0.0,0.05139]
[1780397088638,59.32,69352.73,0.0,-0.99958,0.0,0.05111]
[1780397094681,59.32,69351.72,0.0,-0.99959,0.0,0.05103]
[1780397099823,59.32,69349.08,0.0,-0.99959,0.0,0.0508]
[1780397105758,59.32,69369.31,0.0,-0.99957,0.0,0.05254]
[1780397106765,59.32,69384.68,0.0,-0.99956,0.0,0.0539]
[1780397107773,59.32,69386.57,0.0,-0.99956,0.0,0.05407]
[1780397112806,59.32,69385.33,0.0,-0.99956,0.0,0.05396]
[1780397117842,59.32,69388.12,0.0,-0.99956,0.0,0.05421]
[1780397122877,59.32,69394.05,0.0,-0.99955,0.0,0.05474]
[1780397123884,59.32,69396.08,0.0,-0.99955,0.0,0.05492]
[1780397128919,59.32,69393.11,0.0,-0.99955,0.0,0.05465]
[1780397133955,59.32,69393.19,0.0,-0.99956,0.0,0.0544]
[1780397138989,59.32,69395.01,0.0,-0.99955,0.0,0.05457]
[1780397144027,59.32,69397.68,0.0,-0.99955,0.0,0.05481]
[1780397145044,59.32,69390.98,0.0,-0.99956,0.0,0.0542]
[1780397146039,59.32,69382.82,0.0,-0.99956,0.0,0.05348]
[1780397147046,59.32,69380.52,0.0,-0.99957,0.0,0.05327]
[1780397152081,59.32,69379.58,0.0,-0.99957,0.0,0.05319]
[1780397156109,59.32,69386.77,0.0,-0.99956,0.0,0.05383]
[1780397158127,59.32,69388.85,0.0,-0.99956,0.0,0.05401]
[1780397163158,59.32,69392.1,0.0,-0.99956,0.0,0.0543]
[1780397165171,59.32,69397.49,0.0,-0.99955,0.0,0.05479]
[1780397166180,59.32,69398.81,0.0,-0.99955,0.0,0.05491]
[1780397171218,59.32,69400.2,0.0,-0.99955,0.0,0.05504]
[1780397176248,59.32,69400.25,0.0,-0.99955,0.0,0.05504]
[1780397181285,59.32,69400.63,0.0,-0.99955,0.0,0.05508]
[1780397184304,59.32,69394.11,0.0,-0.99956,0.0,0.05448]
[1780397186319,59.32,69399.46,0.0,-0.99955,0.0,0.05497]
[1780397187326,59.32,69400.95,0.0,-0.99955,0.0,0.0551]
[1780397192362,59.32,69400.27,0.0,-0.99955,0.0,0.05478]
[1780397197396,59.32,69399.72,0.0,-0.99955,0.0,0.05473]
[1780397202431,59.32,69395.97,0.0,-0.99956,0.0,0.05439]
[1780397207465,59.32,69401.49,0.0,-0.99955,0.0,0.05489]
[1780397212502,59.32,69400.94,0.0,-0.99955,0.0,0.05484]
[1780397217537,59.32,69396.36,0.0,-0.99956,0.0,0.05443]
[1780397219550,59.32,69394.86,0.0,-0.99956,0.0,0.05429]
[1780397220670,59.32,69389.53,0.0,-0.99956,0.0,0.05382]
[1780397221565,59.32,69389.55,0.0,-0.99956,0.0,0.05382]
[1780397223578,59.32,69376.01,0.0,-0.99957,0.0,0.05262]
[1780397224584,59.32,69374.47,0.0,-0.99957,0.0,0.05249]
[1780397229621,59.32,69363.69,0.0,-0.99958,0.0,0.05156]
[1780397230627,59.32,69358.75,0.0,-0.99958,0.0,0.05113]
[1780397231634,59.32,69358.75,0.0,-0.99958,0.0,0.05113]
[1780397237677,59.32,69358.98,0.0,-0.99958,0.0,0.05115]
[1780397240809,59.32,69368.54,0.0,-0.99958,0.0,0.05197]
[1780397241704,59.32,69368.54,0.0,-0.99958,0.0,0.05197]
[1780397246739,59.32,69369.04,0.0,-0.99958,0.0,0.05202]
[1780397247746,59.32,69377.17,0.0,-0.99957,0.0,0.05272]
[1780397248753,59.32,69377.45,0.0,-0.99957,0.0,0.05275]
[1780397253789,59.32,69385.31,0.0,-0.99957,0.0,0.05319]
[1780397254798,59.32,69393.16,0.0,-0.99956,0.0,0.05388]
[1780397255801,59.32,69397.32,0.0,-0.99956,0.0,0.05425]
[1780397257816,59.32,69398.71,0.0,-0.99956,0.0,0.05438]
[1780397262851,59.32,69399.11,0.0,-0.99956,0.0,0.05442]
[1780397267886,59.32,69401.13,0.0,-0.99955,0.0,0.0546]
[1780397271020,59.32,69406.48,0.0,-0.99955,0.0,0.05508]
[1780397273927,59.32,69411.18,0.0,-0.99955,0.0,0.05551]
[1780397274935,59.32,69405.43,0.0,-0.99955,0.0,0.05499]
[1780397275942,59.32,69403.42,0.0,-0.99955,0.0,0.05481]
[1780397279971,59.32,69400.03,0.0,-0.99955,0.0,0.0545]
[1780397282992,59.32,69406.41,0.0,-0.99955,0.0,0.05508]
[1780397283997,59.32,69407.33,0.0,-0.99955,0.0,0.05516]
[1780397289035,59.32,69404.47,0.0,-0.99955,0.0,0.0549]
[1780397291161,59.32,69391.95,0.0,-0.99956,0.0,0.05377]
[1780397292059,59.32,69392.11,0.0,-0.99956,0.0,0.05379]
[1780397296094,59.32,69397.53,0.0,-0.99956,0.0,0.05427]
[1780397298108,59.32,69401.17,0.0,-0.99955,0.0,0.0546]
[1780397303143,59.32,69401.85,0.0,-0.99955,0.0,0.05466]
[1780397308177,59.32,69400.96,0.0,-0.99955,0.0,0.05458]
[1780397309187,59.32,69395.61,0.0,-0.99956,0.0,0.0541]
[1780397310192,59.32,69395.94,0.0,-0.99956,0.0,0.05413]
[1780397315227,59.32,69396.92,0.0,-0.99956,0.0,0.05396]
[1780397320264,59.32,69399.81,0.0,-0.99956,0.0,0.05422]
[1780397326304,59.32,69395.9,0.0,-0.99956,0.0,0.05387]
[1780397327311,59.32,69380.59,0.0,-0.99957,0.0,0.05252]
[1780397328318,59.32,69371.09,0.0,-0.99958,0.0,0.05169]
[1780397329325,59.32,69371.87,0.0,-0.99958,0.0,0.05176]
[1780397330332,59.32,69365.1,0.0,-0.99958,0.0,0.05118]
[1780397331451,59.32,69361.46,0.0,-0.99959,0.0,0.05087]
[1780397337381,59.32,69361.52,0.0,-0.99959,0.0,0.05088]
[1780397342415,59.32,69362.73,0.0,-0.99959,0.0,0.05098]
[1780397344431,59.32,69367.8,0.0,-0.99958,0.0,0.05141]
[1780397346443,59.32,69368.35,0.0,-0.99958,0.0,0.05146]
[1780397351479,59.32,69369.26,0.0,-0.99958,0.0,0.05154]
[1780397353493,59.32,69360.85,0.0,-0.99959,0.0,0.05082]
[1780397354501,59.32,69358.41,0.0,-0.99959,0.0,0.05061]
[1780397359536,59.32,69357.46,0.0,-0.99959,0.0,0.05053]
[1780397364572,59.32,69358.71,0.0,-0.99959,0.0,0.05064]
[1780397369608,59.32,69359.74,0.0,-0.99959,0.0,0.05073]
[1780397372628,59.32,69367.4,0.0,-0.99958,0.0,0.05113]
[1780397377663,59.32,69367.36,0.0,-0.99958,0.0,0.05113]
[1780397382697,59.32,69366.25,0.0,-0.99958,0.0,0.05103]
[1780397387731,59.32,69365.71,0.0,-0.99959,0.0,0.05099]
[1780397392767,59.32,69360.92,0.0,-0.99959,0.0,0.05058]
[1780397394781,59.32,69359.46,0.0,-0.99959,0.0,0.05046]
[1780397397803,59.32,69369.17,0.0,-0.99958,0.0,0.05128]
[1780397398810,59.32,69369.0,0.0,-0.99958,0.0,0.05127]
[1780397404852,59.32,69369.81,0.0,-0.99958,0.0,0.05134]
[1780397407874,59.32,69385.73,0.0,-0.99957,0.0,0.05271]
[1780397408881,59.32,69388.77,0.0,-0.99957,0.0,0.05298]
[1780397413915,59.32,69389.7,0.0,-0.99957,0.0,0.05306]
[1780397416938,59.32,69396.72,0.0,-0.99956,0.0,0.05368]
[1780397417943,59.32,69396.46,0.0,-0.99956,0.0,0.05366]
[1780397423986,59.32,69395.98,0.0,-0.99956,0.0,0.05362]
[1780397429027,59.32,69395.11,0.0,-0.99956,0.0,0.05354]
[1780397434065,59.32,69394.09,0.0,-0.99957,0.0,0.0532]
[1780397439098,59.32,69393.36,0.0,-0.99957,0.0,0.05313]
[1780397444133,59.32,69393.47,0.0,-0.99957,0.0,0.05314]
[1780397450175,59.32,69393.7,0.0,-0.99957,0.0,0.05316]
[1780397455210,59.32,69393.78,0.0,-0.99957,0.0,0.05317]
[1780397460246,59.32,69395.67,0.0,-0.99956,0.0,0.05333]
[1780397462364,59.32,69400.67,0.0,-0.99956,0.0,0.05378]
[1780397465282,59.32,69409.04,0.0,-0.99955,0.0,0.05453]
[1780397466288,59.32,69409.59,0.0,-0.99955,0.0,0.05458]
[1780397471323,59.32,69410.63,0.0,-0.99955,0.0,0.05467]
[1780397476358,59.32,69418.32,0.0,-0.99955,0.0,0.05537]
[1780397477365,59.32,69420.4,0.0,-0.99954,0.0,0.05557]
[1780397482504,59.32,69421.14,0.0,-0.99954,0.0,0.05563]
[1780397488442,59.32,69414.34,0.0,-0.99955,0.0,0.05501]
[1780397489448,59.32,69411.02,0.0,-0.99955,0.0,0.05471]
[1780397491463,59.32,69421.71,0.0,-0.99955,0.0,0.05542]
[1780397492580,59.32,69424.97,0.0,-0.99954,0.0,0.05572]
[1780397498515,59.32,69424.67,0.0,-0.99954,0.0,0.05569]
[1780397501534,59.32,69429.93,0.0,-0.99954,0.0,0.05618]
[1780397506576,59.32,69431.83,0.0,-0.99954,0.0,0.05636]
[1780397511612,59.32,69432.8,0.0,-0.99954,0.0,0.05645]
[1780397516647,59.32,69435.7,0.0,-0.99953,0.0,0.05672]
[1780397521682,59.32,69436.08,0.0,-0.99953,0.0,0.05675]
[1780397523697,59.32,69450.82,0.0,-0.99952,0.0,0.05815]
[1780397525709,59.32,69452.73,0.0,-0.99952,0.0,0.05833]
[1780397527724,59.32,69460.7,0.0,-0.99951,0.0,0.0591]
[1780397528732,59.32,69460.55,0.0,-0.99951,0.0,0.05909]
[1780397533767,59.32,69455.57,0.0,-0.99952,0.0,0.05861]
[1780397535782,59.32,69465.52,0.0,-0.99951,0.0,0.05957]
[1780397536791,59.32,69475.68,0.0,-0.9995,0.0,0.06057]
[1780397537794,59.32,69475.18,0.0,-0.9995,0.0,0.06052]
[1780397539810,59.32,69482.33,0.0,-0.99949,0.0,0.06124]
[1780397540818,59.32,69482.84,0.0,-0.99949,0.0,0.06129]
[1780397542934,59.32,69487.9,0.0,-0.99949,0.0,0.0618]
[1780397545853,59.32,69479.51,0.0,-0.9995,0.0,0.06096]
[1780397546860,59.32,69479.46,0.0,-0.9995,0.0,0.06095]
[1780397551895,59.32,69481.97,0.0,-0.9995,0.0,0.06091]
[1780397555930,59.32,69493.57,0.0,-0.99949,0.0,0.06208]
[1780397556937,59.32,69500.31,0.0,-0.99948,0.0,0.06277]
[1780397557946,59.32,69499.93,0.0,-0.99948,0.0,0.06273]
[1780397559958,59.32,69489.97,0.0,-0.99949,0.0,0.06172]
[1780397560965,59.32,69491.08,0.0,-0.99949,0.0,0.06183]
[1780397564993,59.32,69489.88,0.0,-0.99949,0.0,0.06171]
[1780397566001,59.32,69489.04,0.0,-0.99949,0.0,0.06162]
[1780397571039,59.32,69493.26,0.0,-0.99949,0.0,0.06205]
[1780397576070,59.32,69489.47,0.0,-0.99949,0.0,0.06167]
[1780397581107,59.32,69488.76,0.0,-0.99949,0.0,0.0616]
[1780397586140,59.32,69497.64,0.0,-0.99948,0.0,0.0625]
[1780397588156,59.32,69499.93,0.0,-0.99948,0.0,0.06273]
[1780397593285,59.32,69494.7,0.0,-0.99949,0.0,0.0622]
[1780397596211,59.32,69493.13,0.0,-0.99949,0.0,0.06204]
[1780397598225,59.32,69509.85,0.0,-0.99947,0.0,0.06376]
[1780397599241,59.32,69521.77,0.0,-0.99946,0.0,0.06501]
[1780397600249,59.32,69526.73,0.0,-0.99946,0.0,0.06554]
[1780397601250,59.32,69545.02,0.0,-0.99944,0.0,0.06751]
[1780397602257,59.32,69553.42,0.0,-0.99943,0.0,0.06844]
[1780397603355,59.32,69568.81,0.0,-0.99942,0.0,0.07017]
[1780397605279,59.32,69577.66,0.0,-0.99941,0.0,0.07118]
[1780397606286,59.32,69578.78,0.0,-0.99941,0.0,0.0713]
[1780397608299,59.32,69572.12,0.0,-0.99941,0.0,0.07054]
[1780397610315,59.32,69564.84,0.0,-0.99942,0.0,0.06972]
[1780397612330,59.32,69558.57,0.0,-0.99943,0.0,0.0687]
[1780397613429,59.32,69554.22,0.0,-0.99943,0.0,0.06821]
[1780397616361,59.32,69548.08,0.0,-0.99944,0.0,0.06754]
[1780397619380,59.32,69546.8,0.0,-0.99944,0.0,0.0674]
[1780397620387,59.32,69554.52,0.0,-0.99943,0.0,0.06825]
[1780397621393,59.32,69559.75,0.0,-0.99943,0.0,0.06883]
[1780397622400,59.32,69560.95,0.0,-0.99943,0.0,0.06896]
[1780397623498,59.32,69567.98,0.0,-0.99942,0.0,0.06975]
[1780397625422,59.32,69562.96,0.0,-0.99942,0.0,0.06919]
[1780397626429,59.32,69562.02,0.0,-0.99942,0.0,0.06908]
[1780397631464,59.32,69561.13,0.0,-0.99943,0.0,0.06898]
[1780397636498,59.32,69562.13,0.0,-0.99942,0.0,0.06909]
[1780397637505,59.32,69556.95,0.0,-0.99943,0.0,0.06852]
[1780397638513,59.32,69557.54,0.0,-0.99943,0.0,0.06858]
[1780397640528,59.32,69563.37,0.0,-0.99942,0.0,0.06923]
[1780397642547,59.32,69553.75,0.0,-0.99943,0.0,0.06816]
[1780397643640,59.32,69552.46,0.0,-0.99943,0.0,0.06802]
[1780397644558,59.32,69552.55,0.0,-0.99943,0.0,0.06803]
[1780397649594,59.32,69553.22,0.0,-0.99943,0.0,0.0681]
[1780397654634,59.32,69536.86,0.0,-0.99945,0.0,0.06632]
[1780397656643,59.32,69532.07,0.0,-0.99945,0.0,0.0658]
[1780397658659,59.32,69528.58,0.0,-0.99946,0.0,0.06543]
[1780397663781,59.32,69528.93,0.0,-0.99946,0.0,0.06547]
[1780397666713,59.32,69535.18,0.0,-0.99945,0.0,0.06614]
[1780397667721,59.32,69535.41,0.0,-0.99945,0.0,0.06616]
[1780397672761,59.32,69555.75,0.0,-0.99943,0.0,0.06807]
[1780397673852,59.32,69561.6,0.0,-0.99943,0.0,0.06872]
[1780397675784,59.32,69558.26,0.0,-0.99943,0.0,0.06834]
[1780397677799,59.32,69567.46,0.0,-0.99942,0.0,0.06937]
[1780397679812,59.32,69567.87,0.0,-0.99942,0.0,0.06942]
[1780397683922,59.32,69556.14,0.0,-0.99943,0.0,0.06811]
[1780397686862,59.32,69553.35,0.0,-0.99944,0.0,0.0678]
[1780397691896,59.32,69554.83,0.0,-0.99943,0.0,0.06797]
[1780397696931,59.32,69553.29,0.0,-0.99944,0.0,0.0678]
[1780397701967,59.32,69549.91,0.0,-0.99944,0.0,0.06742]
[1780397707004,59.32,69545.94,0.0,-0.99944,0.0,0.06699]
[1780397708012,59.32,69545.48,0.0,-0.99944,0.0,0.06694]
[1780397713047,59.32,69538.65,0.0,-0.99945,0.0,0.0662]
[1780397717074,59.32,69544.35,0.0,-0.99944,0.0,0.06682]
[1780397723115,59.32,69546.11,0.0,-0.99944,0.0,0.06701]
[1780397728150,59.32,69545.82,0.0,-0.99944,0.0,0.06698]
[1780397733186,59.32,69548.23,0.0,-0.99944,0.0,0.06693]
[1780397737214,59.32,69543.17,0.0,-0.99945,0.0,0.06638]
[1780397742252,59.32,69542.73,0.0,-0.99945,0.0,0.06633]
[1780397747287,59.32,69542.97,0.0,-0.99945,0.0,0.06636]
[1780397752322,59.32,69545.81,0.0,-0.99945,0.0,0.06667]
[1780397757357,59.32,69545.33,0.0,-0.99945,0.0,0.06662]
[1780397762391,59.32,69544.77,0.0,-0.99945,0.0,0.06655]
[1780397765417,59.32,69549.07,0.0,-0.99944,0.0,0.06702]
[1780397770450,59.32,69562.56,0.0,-0.99943,0.0,0.06851]
[1780397771456,59.32,69564.87,0.0,-0.99943,0.0,0.06876]
[1780397776492,59.32,69564.59,0.0,-0.99943,0.0,0.06873]
[1780397778505,59.32,69574.01,0.0,-0.99942,0.0,0.06979]
[1780397779513,59.32,69574.78,0.0,-0.99942,0.0,0.06988]
[1780397784628,59.32,69577.61,0.0,-0.99941,0.0,0.0702]
[1780397790590,59.32,69575.56,0.0,-0.99942,0.0,0.06996]
[1780397792605,59.32,69570.02,0.0,-0.99942,0.0,0.06902]
[1780397793610,59.32,69567.95,0.0,-0.99943,0.0,0.06879]
[1780397798646,59.32,69566.54,0.0,-0.99943,0.0,0.06863]
[1780397802674,59.32,69573.15,0.0,-0.99942,0.0,0.06937]
[1780397807709,59.32,69578.14,0.0,-0.99942,0.0,0.06993]
[1780397808717,59.32,69573.72,0.0,-0.99942,0.0,0.06944]
[1780397810746,59.32,69572.22,0.0,-0.99942,0.0,0.06927]
[1780397815767,59.32,69570.47,0.0,-0.99942,0.0,0.06907]
[1780397820803,59.32,69569.91,0.0,-0.99942,0.0,0.06901]
[1780397825838,59.32,69571.27,0.0,-0.99942,0.0,0.06916]
[1780397831879,59.32,69569.34,0.0,-0.99943,0.0,0.06894]
[1780397836916,59.32,69570.18,0.0,-0.99942,0.0,0.06904]
[1780397841951,59.32,69569.51,0.0,-0.99943,0.0,0.06896]
[1780397846986,59.32,69569.78,0.0,-0.99942,0.0,0.06899]
[1780397853028,59.32,69571.89,0.0,-0.99943,0.0,0.06891]
[1780397858063,59.32,69571.37,0.0,-0.99943,0.0,0.06885]
[1780397863098,59.32,69571.52,0.0,-0.99943,0.0,0.06887]
[1780397868134,59.32,69560.4,0.0,-0.99944,0.0,0.06764]
[1780397869145,59.32,69562.34,0.0,-0.99943,0.0,0.06785]
[1780397874181,59.32,69560.55,0.0,-0.99944,0.0,0.06765]
[1780397877224,59.32,69566.19,0.0,-0.99943,0.0,0.06828]
[1780397880245,59.32,69569.56,0.0,-0.99943,0.0,0.06865]
[1780397884272,59.32,69575.89,0.0,-0.99942,0.0,0.06936]
[1780397885340,59.32,69577.84,0.0,-0.99942,0.0,0.06958]
[1780397888305,59.32,69572.02,0.0,-0.99943,0.0,0.06893]
[1780397889308,59.32,69569.88,0.0,-0.99943,0.0,0.06869]
[1780397892334,59.32,69565.09,0.0,-0.99943,0.0,0.06815]
[1780397897364,59.32,69564.29,0.0,-0.99943,0.0,0.06807]
[1780397902399,59.32,69565.3,0.0,-0.99943,0.0,0.06818]
[1780397907433,59.32,69565.75,0.0,-0.99943,0.0,0.06823]
[1780397912467,59.32,69565.65,0.0,-0.99943,0.0,0.0679]
[1780397917508,59.32,69565.77,0.0,-0.99943,0.0,0.06791]
[1780397922539,59.32,69567.21,0.0,-0.99943,0.0,0.06807]
[1780397927573,59.32,69568.96,0.0,-0.99943,0.0,0.06827]
[1780397932608,59.32,69573.35,0.0,-0.99943,0.0,0.06876]
[1780397937644,59.32,69574.41,0.0,-0.99943,0.0,0.06887]
[1780397942679,59.32,69571.34,0.0,-0.99943,0.0,0.06853]
[1780397945767,59.32,69563.01,0.0,-0.99944,0.0,0.06761]
[1780397947723,59.32,69562.88,0.0,-0.99944,0.0,0.0676]
[1780397948730,59.32,69570.45,0.0,-0.99943,0.0,0.06843]
[1780397949736,59.32,69569.66,0.0,-0.99943,0.0,0.06834]
[1780397954770,59.32,69568.07,0.0,-0.99943,0.0,0.06817]
[1780397959805,59.32,69566.7,0.0,-0.99943,0.0,0.06802]
[1780397964843,59.32,69567.46,0.0,-0.99943,0.0,0.0681]
[1780397969876,59.32,69568.13,0.0,-0.99943,0.0,0.06818]
[1780397974913,59.32,69568.35,0.0,-0.99943,0.0,0.06788]
[1780397979947,59.32,69568.09,0.0,-0.99943,0.0,0.06786]
[1780397983976,59.32,69548.76,0.0,-0.99945,0.0,0.06575]
[1780397984983,59.32,69550.74,0.0,-0.99945,0.0,0.06597]
[1780397990018,59.32,69550.07,0.0,-0.99945,0.0,0.06589]
[1780397995053,59.32,69549.26,0.0,-0.99945,0.0,0.06581]
[1780398000091,59.32,69541.64,0.0,-0.99946,0.0,0.06499]
[1780398001100,59.32,69540.5,0.0,-0.99946,0.0,0.06487]
[1780398006198,59.32,69543.77,0.0,-0.99946,0.0,0.06522]
[1780398011182,59.32,69536.97,0.0,-0.99946,0.0,0.0645]
[1780398013183,59.32,69536.67,0.0,-0.99946,0.0,0.06447]
[1780398016268,59.32,69543.05,0.0,-0.99946,0.0,0.06514]
[1780398022246,59.32,69545.12,0.0,-0.99946,0.0,0.06536]
[1780398027281,59.32,69548.94,0.0,-0.99945,0.0,0.06577]
[1780398030316,59.32,69556.8,0.0,-0.99945,0.0,0.06662]
[1780398031323,59.32,69557.97,0.0,-0.99945,0.0,0.06644]
[1780398036419,59.32,69555.91,0.0,-0.99945,0.0,0.06621]
[1780398038372,59.32,69550.89,0.0,-0.99945,0.0,0.06567]
[1780398039385,59.32,69549.64,0.0,-0.99945,0.0,0.06554]
[1780398044415,59.32,69544.29,0.0,-0.99946,0.0,0.06497]
[1780398049450,59.32,69544.84,0.0,-0.99946,0.0,0.06503]
[1780398054486,59.32,69542.33,0.0,-0.99946,0.0,0.06476]
[1780398059522,59.32,69546.92,0.0,-0.99946,0.0,0.06525]
[1780398061541,59.32,69554.67,0.0,-0.99945,0.0,0.06608]
[1780398064555,59.32,69549.09,0.0,-0.99946,0.0,0.06548]
[1780398069589,59.32,69545.01,0.0,-0.99946,0.0,0.06505]
[1780398074627,59.32,69540.39,0.0,-0.99946,0.0,0.06456]
[1780398078652,59.32,69535.1,0.0,-0.99947,0.0,0.064]
[1780398083689,59.32,69536.56,0.0,-0.99947,0.0,0.06416]
[1780398088724,59.32,69533.92,0.0,-0.99947,0.0,0.06388]
[1780398093758,59.32,69534.1,0.0,-0.99947,0.0,0.0636]
[1780398098793,59.32,69535.52,0.0,-0.99947,0.0,0.06375]
[1780398100810,59.32,69528.12,0.0,-0.99948,0.0,0.06298]
[1780398102822,59.32,69527.01,0.0,-0.99948,0.0,0.06286]
[1780398106921,59.32,69519.27,0.0,-0.99949,0.0,0.06207]
[1780398108863,59.32,69518.6,0.0,-0.99949,0.0,0.062]
[1780398111886,59.32,69525.74,0.0,-0.99948,0.0,0.06273]
[1780398112891,59.32,69526.23,0.0,-0.99948,0.0,0.06278]
[1780398115912,59.32,69519.91,0.0,-0.99948,0.0,0.06214]
[1780398116992,59.32,69510.55,0.0,-0.99949,0.0,0.06119]
[1780398117926,59.32,69496.62,0.0,-0.99951,0.0,0.0598]
[1780398118934,59.32,69496.61,0.0,-0.99951,0.0,0.0598]
[1780398119940,59.32,69496.0,0.0,-0.99951,0.0,0.05974]
[1780398122965,59.32,69486.63,0.0,-0.99951,0.0,0.05882]
[1780398123970,59.32,69481.9,0.0,-0.99952,0.0,0.05837]
[1780398124977,59.32,69482.33,0.0,-0.99952,0.0,0.05841]
[1780398131019,59.32,69480.04,0.0,-0.99952,0.0,0.05819]
[1780398135048,59.32,69472.77,0.0,-0.99953,0.0,0.05749]
[1780398140086,59.32,69461.92,0.0,-0.99953,0.0,0.05647]
[1780398141092,59.32,69461.69,0.0,-0.99954,0.0,0.05645]
[1780398146131,59.32,69465.8,0.0,-0.99953,0.0,0.05683]
[1780398149147,59.32,69479.73,0.0,-0.99952,0.0,0.05816]
[1780398150154,59.32,69483.86,0.0,-0.99952,0.0,0.05856]
[1780398153174,59.32,69491.16,0.0,-0.99951,0.0,0.05898]
[1780398154181,59.32,69495.31,0.0,-0.99951,0.0,0.05939]
[1780398159220,59.32,69489.23,0.0,-0.99951,0.0,0.0588]
[1780398164255,59.32,69489.77,0.0,-0.99951,0.0,0.05885]
[1780398169290,59.32,69490.34,0.0,-0.99951,0.0,0.05891]
[1780398173329,59.32,69497.5,0.0,-0.99951,0.0,0.0596]
[1780398175342,59.32,69498.98,0.0,-0.99951,0.0,0.05975]
[1780398180380,59.32,69501.72,0.0,-0.9995,0.0,0.06002]
[1780398184405,59.32,69517.62,0.0,-0.99949,0.0,0.06161]
[1780398185410,59.32,69521.42,0.0,-0.99949,0.0,0.062]
[1780398187487,59.32,69523.94,0.0,-0.99948,0.0,0.06225]
[1780398193467,59.32,69525.29,0.0,-0.99948,0.0,0.06239]
[1780398196489,59.32,69519.73,0.0,-0.99949,0.0,0.06183]
[1780398198503,59.32,69516.69,0.0,-0.99949,0.0,0.06152]
[1780398203538,59.32,69517.79,0.0,-0.99949,0.0,0.06163]
[1780398208573,59.32,69518.88,0.0,-0.99949,0.0,0.06174]
[1780398213609,59.32,69518.87,0.0,-0.99949,0.0,0.06145]
[1780398218642,59.32,69518.77,0.0,-0.99949,0.0,0.06144]
[1780398219650,59.32,69507.78,0.0,-0.9995,0.0,0.06034]
[1780398220657,59.32,69509.44,0.0,-0.9995,0.0,0.0605]
[1780398225694,59.32,69507.76,0.0,-0.9995,0.0,0.06033]
[1780398230726,59.32,69505.87,0.0,-0.9995,0.0,0.06015]
[1780398236771,59.32,69506.76,0.0,-0.9995,0.0,0.06023]
[1780398241807,59.32,69502.56,0.0,-0.99951,0.0,0.05982]
[1780398244827,59.32,69494.83,0.0,-0.99951,0.0,0.05906]
[1780398245835,59.32,69491.79,0.0,-0.99951,0.0,0.05877]
[1780398250870,59.32,69490.77,0.0,-0.99952,0.0,0.05867]
[1780398255905,59.32,69491.99,0.0,-0.99951,0.0,0.05878]
[1780398260939,59.32,69492.11,0.0,-0.99951,0.0,0.0588]
[1780398265975,59.32,69496.24,0.0,-0.99951,0.0,0.0592]
[1780398271009,59.32,69495.89,0.0,-0.99951,0.0,0.05888]
[1780398276055,59.32,69497.37,0.0,-0.99951,0.0,0.05903]
[1780398278119,59.32,69490.34,0.0,-0.99952,0.0,0.05835]
[1780398280084,59.32,69485.77,0.0,-0.99952,0.0,0.05791]
[1780398285120,59.32,69485.26,0.0,-0.99952,0.0,0.05786]
[1780398290154,59.32,69485.03,0.0,-0.99952,0.0,0.05784]
[1780398295192,59.32,69484.85,0.0,-0.99952,0.0,0.05782]
[1780398300228,59.32,69484.05,0.0,-0.99952,0.0,0.05774]
[1780398305263,59.32,69485.37,0.0,-0.99952,0.0,0.05787]
[1780398309290,59.32,69484.98,0.0,-0.99952,0.0,0.05783]
[1780398314325,59.32,69484.25,0.0,-0.99952,0.0,0.05776]
[1780398316340,59.32,69489.5,0.0,-0.99952,0.0,0.05826]
[1780398317346,59.32,69489.11,0.0,-0.99952,0.0,0.05823]
[1780398322381,59.32,69491.56,0.0,-0.99952,0.0,0.05846]
[1780398327420,59.32,69490.08,0.0,-0.99952,0.0,0.05832]
[1780398331448,59.32,69496.72,0.0,-0.99951,0.0,0.05868]
[1780398333461,59.32,69496.98,0.0,-0.99951,0.0,0.05871]
[1780398338545,59.32,69497.26,0.0,-0.99951,0.0,0.05874]
[1780398343532,59.32,69486.84,0.0,-0.99952,0.0,0.05773]
[1780398344540,59.32,69484.47,0.0,-0.99953,0.0,0.05751]
[1780398349575,59.32,69483.9,0.0,-0.99953,0.0,0.05745]
[1780398351588,59.32,69477.91,0.0,-0.99953,0.0,0.05688]
[1780398353607,59.32,69472.33,0.0,-0.99954,0.0,0.05636]
[1780398354612,59.32,69466.47,0.0,-0.99954,0.0,0.05581]
[1780398355623,59.32,69464.63,0.0,-0.99954,0.0,0.05564]
[1780398360654,59.32,69464.92,0.0,-0.99954,0.0,0.05567]
[1780398362672,59.32,69472.02,0.0,-0.99954,0.0,0.05633]
[1780398367704,59.32,69470.98,0.0,-0.99954,0.0,0.05623]
[1780398371732,59.32,69476.76,0.0,-0.99953,0.0,0.05678]
[1780398372738,59.32,69475.69,0.0,-0.99953,0.0,0.05668]
[1780398377778,59.32,69479.67,0.0,-0.99953,0.0,0.05705]
[1780398378827,59.32,69485.33,0.0,-0.99952,0.0,0.05759]
[1780398380795,59.32,69485.63,0.0,-0.99952,0.0,0.05762]
[1780398385830,59.32,69484.82,0.0,-0.99952,0.0,0.05754]
[1780398390865,59.32,69484.21,0.0,-0.99953,0.0,0.05748]
[1780398395900,59.32,69484.82,0.0,-0.99953,0.0,0.05726]
[1780398400934,59.32,69486.37,0.0,-0.99953,0.0,0.05741]
[1780398405970,59.32,69486.47,0.0,-0.99953,0.0,0.05742]
[1780398411006,59.32,69486.87,0.0,-0.99953,0.0,0.05746]
[1780398416040,59.32,69485.66,0.0,-0.99953,0.0,0.05734]
[1780398421076,59.32,69481.65,0.0,-0.99953,0.0,0.05696]
[1780398423090,59.32,69479.38,0.0,-0.99953,0.0,0.05675]
[1780398428126,59.32,69484.3,0.0,-0.99953,0.0,0.05721]
[1780398431147,59.32,69486.15,0.0,-0.99953,0.0,0.05739]
[1780398435178,59.32,69476.06,0.0,-0.99953,0.0,0.05644]
[1780398436186,59.32,69472.77,0.0,-0.99954,0.0,0.05613]
[1780398441217,59.32,69471.25,0.0,-0.99954,0.0,0.05599]
[1780398443231,59.32,69462.48,0.0,-0.99955,0.0,0.05518]
[1780398444238,59.32,69460.23,0.0,-0.99955,0.0,0.05497]
[1780398449322,59.32,69463.35,0.0,-0.99954,0.0,0.05526]
[1780398455323,59.32,69463.56,0.0,-0.99955,0.0,0.05501]
[1780398460357,59.32,69465.99,0.0,-0.99954,0.0,0.05523]
[1780398462371,59.32,69467.24,0.0,-0.99954,0.0,0.05535]
[1780398467406,59.32,69465.61,0.0,-0.99955,0.0,0.0552]
[1780398472442,59.32,69464.03,0.0,-0.99955,0.0,0.05506]
[1780398477478,59.32,69462.84,0.0,-0.99955,0.0,0.05495]
[1780398482511,59.32,69462.16,0.0,-0.99955,0.0,0.05488]
[1780398484525,59.32,69449.32,0.0,-0.99956,0.0,0.05372]
[1780398485533,59.32,69446.35,0.0,-0.99956,0.0,0.05346]
[1780398490568,59.32,69447.92,0.0,-0.99956,0.0,0.0536]
[1780398495602,59.32,69451.71,0.0,-0.99956,0.0,0.05394]
[1780398499673,59.32,69461.1,0.0,-0.99955,0.0,0.05479]
[1780398501645,59.32,69461.11,0.0,-0.99955,0.0,0.05479]
[1780398506680,59.32,69460.46,0.0,-0.99955,0.0,0.05473]
[1780398511714,59.32,69460.17,0.0,-0.99955,0.0,0.05444]
[1780398516749,59.32,69460.17,0.0,-0.99955,0.0,0.05444]
[1780398521786,59.32,69469.93,0.0,-0.99954,0.0,0.05533]
[1780398522794,59.32,69471.25,0.0,-0.99954,0.0,0.05545]
[1780398528835,59.32,69471.5,0.0,-0.99954,0.0,0.05547]
[1780398534878,59.32,69472.47,0.0,-0.99954,0.0,0.05556]
[1780398538907,59.32,69479.19,0.0,-0.99954,0.0,0.05619]
[1780398543940,59.32,69480.2,0.0,-0.99954,0.0,0.05628]
[1780398547969,59.32,69487.86,0.0,-0.99953,0.0,0.057]
[1780398548976,59.32,69492.6,0.0,-0.99953,0.0,0.05745]
[1780398550990,59.32,69494.16,0.0,-0.99952,0.0,0.0576]
[1780398556040,59.32,69489.85,0.0,-0.99953,0.0,0.05719]
[1780398557037,59.32,69497.38,0.0,-0.99952,0.0,0.05791]
[1780398558044,59.32,69503.56,0.0,-0.99952,0.0,0.05851]
[1780398559053,59.32,69504.2,0.0,-0.99952,0.0,0.05857]
[1780398564085,59.32,69506.05,0.0,-0.99951,0.0,0.05875]
[1780398569123,59.32,69504.4,0.0,-0.99951,0.0,0.05859]
[1780398574156,59.32,69502.42,0.0,-0.99952,0.0,0.05812]
[1780398575164,59.32,69496.35,0.0,-0.99952,0.0,0.05753]
[1780398576170,59.32,69494.5,0.0,-0.99953,0.0,0.05736]
[1780398582211,59.32,69494.61,0.0,-0.99953,0.0,0.05737]
[1780398587246,59.32,69495.01,0.0,-0.99953,0.0,0.05741]
[1780398592282,59.32,69495.73,0.0,-0.99952,0.0,0.05748]
[1780398597320,59.32,69496.55,0.0,-0.99952,0.0,0.05755]
[1780398602356,59.32,69499.19,0.0,-0.99952,0.0,0.05781]
[1780398605378,59.32,69504.91,0.0,-0.99952,0.0,0.05836]
[1780398610454,59.32,69498.88,0.0,-0.99952,0.0,0.05778]
[1780398612427,59.32,69498.47,0.0,-0.99952,0.0,0.05774]
[1780398617461,59.32,69498.94,0.0,-0.99952,0.0,0.05778]
[1780398622496,59.32,69498.47,0.0,-0.99952,0.0,0.05774]
[1780398627534,59.32,69499.16,0.0,-0.99952,0.0,0.0578]
[1780398632569,59.32,69500.98,0.0,-0.99952,0.0,0.0577]
[1780398637604,59.32,69501.58,0.0,-0.99952,0.0,0.05776]
[1780398642639,59.32,69501.41,0.0,-0.99952,0.0,0.05774]
[1780398647679,59.32,69506.9,0.0,-0.99952,0.0,0.05827]
[1780398649690,59.32,69507.61,0.0,-0.99952,0.0,0.05834]
[1780398654726,59.32,69506.56,0.0,-0.99952,0.0,0.05824]
[1780398659760,59.32,69505.05,0.0,-0.99952,0.0,0.05809]
[1780398663789,59.32,69497.04,0.0,-0.99953,0.0,0.05732]
[1780398666811,59.32,69491.32,0.0,-0.99953,0.0,0.05678]
[1780398667816,59.32,69486.11,0.0,-0.99953,0.0,0.05629]
[1780398669829,59.32,69481.79,0.0,-0.99954,0.0,0.05589]
[1780398672857,59.32,69478.58,0.0,-0.99954,0.0,0.05559]
[1780398677885,59.32,69482.2,0.0,-0.99954,0.0,0.05593]
[1780398682921,59.32,69483.1,0.0,-0.99954,0.0,0.05601]
[1780398685950,59.32,69448.9,0.0,-0.99956,0.0,0.05291]
[1780398686959,59.32,69438.01,0.0,-0.99957,0.0,0.05195]
[1780398687967,59.32,69438.0,0.0,-0.99957,0.0,0.05195]
[1780398688970,59.32,69432.36,0.0,-0.99958,0.0,0.05146]
[1780398689975,59.32,69432.12,0.0,-0.99958,0.0,0.05144]
[1780398694003,59.32,69439.61,0.0,-0.99957,0.0,0.05184]
[1780398695013,59.32,69443.33,0.0,-0.99957,0.0,0.05216]
[1780398699039,59.32,69445.38,0.0,-0.99957,0.0,0.05234]
[1780398701119,59.32,69437.38,0.0,-0.99958,0.0,0.05164]
[1780398703067,59.32,69428.96,0.0,-0.99958,0.0,0.05092]
[1780398704074,59.32,69426.5,0.0,-0.99958,0.0,0.05071]
[1780398706088,59.32,69420.22,0.0,-0.99959,0.0,0.05018]
[1780398711122,59.32,69419.56,0.0,-0.99959,0.0,0.05012]
[1780398716158,59.32,69422.29,0.0,-0.99959,0.0,0.05035]
[1780398721259,59.32,69417.03,0.0,-0.99959,0.0,0.04991]
[1780398724238,59.32,69403.28,0.0,-0.9996,0.0,0.04877]
[1780398725231,59.32,69403.35,0.0,-0.9996,0.0,0.04877]
[1780398728251,59.32,69410.21,0.0,-0.9996,0.0,0.04934]
[1780398730267,59.32,69416.26,0.0,-0.99959,0.0,0.04984]
[1780398731333,59.32,69419.81,0.0,-0.99959,0.0,0.05014]
[1780398735300,59.32,69426.6,0.0,-0.99958,0.0,0.05072]
[1780398736328,59.32,69433.69,0.0,-0.99958,0.0,0.05132]
[1780398737326,59.32,69438.31,0.0,-0.99958,0.0,0.05172]
[1780398738327,59.32,69445.68,0.0,-0.99957,0.0,0.05237]
[1780398739333,59.32,69446.06,0.0,-0.99957,0.0,0.0524]
[1780398743362,59.32,69440.47,0.0,-0.99957,0.0,0.05191]
[1780398748397,59.32,69429.59,0.0,-0.99958,0.0,0.05097]
[1780398749404,59.32,69422.61,0.0,-0.99959,0.0,0.05038]
[1780398750412,59.32,69420.85,0.0,-0.99959,0.0,0.05023]
[1780398752424,59.32,69415.62,0.0,-0.99959,0.0,0.04954]
[1780398753434,59.32,69409.1,0.0,-0.9996,0.0,0.049]
[1780398754439,59.32,69407.73,0.0,-0.9996,0.0,0.04889]
[1780398758467,59.32,69401.71,0.0,-0.9996,0.0,0.0484]
[1780398760481,59.32,69399.55,0.0,-0.99961,0.0,0.04822]
[1780398764509,59.32,69406.03,0.0,-0.9996,0.0,0.04875]
[1780398765516,59.32,69407.15,0.0,-0.9996,0.0,0.04884]
[1780398770550,59.32,69406.2,0.0,-0.9996,0.0,0.04876]
[1780398773572,59.32,69400.51,0.0,-0.9996,0.0,0.0483]
[1780398778611,59.32,69406.2,0.0,-0.9996,0.0,0.04876]
[1780398783644,59.32,69404.11,0.0,-0.9996,0.0,0.04859]
[1780398788684,59.32,69402.8,0.0,-0.9996,0.0,0.04849]
[1780398791778,59.32,69397.58,0.0,-0.99961,0.0,0.04806]
[1780398793718,59.32,69395.49,0.0,-0.99961,0.0,0.04789]
[1780398798752,59.32,69393.84,0.0,-0.99961,0.0,0.04776]
[1780398803787,59.32,69393.34,0.0,-0.99961,0.0,0.04772]
[1780398805801,59.32,69401.19,0.0,-0.9996,0.0,0.04835]
[1780398807816,59.32,69413.38,0.0,-0.9996,0.0,0.04936]
[1780398808823,59.32,69417.26,0.0,-0.99959,0.0,0.04968]
[1780398812851,59.32,69417.12,0.0,-0.99959,0.0,0.04943]
[1780398814867,59.32,69404.87,0.0,-0.9996,0.0,0.04841]
[1780398815874,59.32,69404.87,0.0,-0.9996,0.0,0.04841]
[1780398820909,59.32,69407.11,0.0,-0.9996,0.0,0.0486]
[1780398825943,59.32,69406.08,0.0,-0.9996,0.0,0.04851]
[1780398829972,59.32,69411.6,0.0,-0.9996,0.0,0.04897]
[1780398832062,59.32,69418.04,0.0,-0.99959,0.0,0.0495]
[1780398835011,59.32,69417.99,0.0,-0.99959,0.0,0.0495]
[1780398838028,59.32,69426.9,0.0,-0.99959,0.0,0.05025]
[1780398840048,59.32,69430.33,0.0,-0.99959,0.0,0.05054]
[1780398841049,59.32,69435.93,0.0,-0.99958,0.0,0.05101]
[1780398842132,59.32,69438.25,0.0,-0.99958,0.0,0.05121]
[1780398848098,59.32,69440.08,0.0,-0.99958,0.0,0.05137]
[1780398854148,59.32,69443.67,0.0,-0.99958,0.0,0.05168]
[1780398859182,59.32,69443.08,0.0,-0.99958,0.0,0.05163]
[1780398861196,59.32,69450.29,0.0,-0.99957,0.0,0.05226]
[1780398866231,59.32,69450.03,0.0,-0.99957,0.0,0.05224]
[1780398871266,59.32,69452.76,0.0,-0.99957,0.0,0.05222]
[1780398876301,59.32,69451.25,0.0,-0.99957,0.0,0.05209]
[1780398881335,59.32,69449.27,0.0,-0.99957,0.0,0.05191]
[1780398886371,59.32,69449.49,0.0,-0.99957,0.0,0.05193]
[1780398891405,59.32,69455.26,0.0,-0.99957,0.0,0.05244]
[1780398897449,59.32,69451.81,0.0,-0.99957,0.0,0.05214]
[1780398902557,59.32,69435.69,0.0,-0.99958,0.0,0.05074]
[1780398903493,59.32,69436.27,0.0,-0.99958,0.0,0.05079]
[1780398904500,59.32,69446.38,0.0,-0.99958,0.0,0.05166]
[1780398905507,59.32,69449.96,0.0,-0.99957,0.0,0.05197]
[1780398908527,59.32,69451.17,0.0,-0.99957,0.0,0.05208]
[1780398913563,59.32,69451.1,0.0,-0.99957,0.0,0.05207]
[1780398918597,59.32,69447.45,0.0,-0.99957,0.0,0.05176]
[1780398922699,59.32,69463.9,0.0,-0.99956,0.0,0.0532]
[1780398923632,59.32,69463.75,0.0,-0.99956,0.0,0.05319]
[1780398928667,59.32,69464.2,0.0,-0.99956,0.0,0.05323]
[1780398930683,59.32,69455.46,0.0,-0.99957,0.0,0.05246]
[1780398933704,59.32,69451.71,0.0,-0.99957,0.0,0.05187]
[1780398938738,59.32,69455.99,0.0,-0.99957,0.0,0.05225]
[1780398943773,59.32,69456.29,0.0,-0.99957,0.0,0.05227]
[1780398945788,59.32,69449.91,0.0,-0.99957,0.0,0.05172]
[1780398946793,59.32,69446.61,0.0,-0.99958,0.0,0.05143]
[1780398951830,59.32,69446.35,0.0,-0.99958,0.0,0.05141]
[1780398956864,59.32,69448.97,0.0,-0.99958,0.0,0.05163]
[1780398961900,59.32,69444.4,0.0,-0.99958,0.0,0.05124]
[1780398966934,59.32,69437.61,0.0,-0.99958,0.0,0.05066]
[1780398967942,59.32,69435.57,0.0,-0.99959,0.0,0.05048]
[1780398971970,59.32,69429.24,0.0,-0.99959,0.0,0.04995]
[1780398977007,59.32,69421.46,0.0,-0.9996,0.0,0.0493]
[1780398979020,59.32,69423.64,0.0,-0.99959,0.0,0.04948]
[1780398981036,59.32,69415.74,0.0,-0.9996,0.0,0.04882]
[1780398982042,59.32,69405.87,0.0,-0.99961,0.0,0.04802]
[1780398983132,59.32,69402.01,0.0,-0.99961,0.0,0.0477]
[1780398986070,59.32,69398.08,0.0,-0.99961,0.0,0.04739]
[1780398991118,59.32,69394.72,0.0,-0.99962,0.0,0.04689]
[1780398993203,59.32,69400.19,0.0,-0.99961,0.0,0.04732]
[1780398999174,59.32,69397.0,0.0,-0.99962,0.0,0.04707]
[1780399002195,59.32,69395.09,0.0,-0.99962,0.0,0.04691]
[1780399007230,59.32,69394.64,0.0,-0.99962,0.0,0.04688]
[1780399012266,59.32,69395.05,0.0,-0.99962,0.0,0.04691]
[1780399017302,59.32,69398.04,0.0,-0.99961,0.0,0.04715]
[1780399022338,59.32,69396.56,0.0,-0.99962,0.0,0.04703]
[1780399026365,59.32,69393.02,0.0,-0.99962,0.0,0.04675]
[1780399031401,59.32,69391.59,0.0,-0.99962,0.0,0.04664]
[1780399035428,59.32,69397.69,0.0,-0.99961,0.0,0.04712]
[1780399040464,59.32,69392.93,0.0,-0.99962,0.0,0.04674]
[1780399045498,59.32,69392.64,0.0,-0.99962,0.0,0.04672]
[1780399050535,59.32,69394.63,0.0,-0.99962,0.0,0.04688]
[1780399055572,59.32,69394.09,0.0,-0.99962,0.0,0.0466]
[1780399060608,59.32,69394.19,0.0,-0.99962,0.0,0.04661]
[1780399065645,59.32,69392.55,0.0,-0.99962,0.0,0.04648]
[1780399070679,59.32,69391.99,0.0,-0.99962,0.0,0.04644]
[1780399075712,59.32,69393.77,0.0,-0.99962,0.0,0.04658]
[1780399080747,59.32,69393.5,0.0,-0.99962,0.0,0.04656]
[1780399085781,59.32,69394.4,0.0,-0.99962,0.0,0.04663]
[1780399089809,59.32,69395.51,0.0,-0.99962,0.0,0.04671]
[1780399092831,59.32,69392.84,0.0,-0.99962,0.0,0.0465]
[1780399098873,59.32,69394.56,0.0,-0.99962,0.0,0.04664]
[1780399103991,59.32,69390.58,0.0,-0.99962,0.0,0.04632]
[1780399105923,59.32,69386.05,0.0,-0.99962,0.0,0.04597]
[1780399107937,59.32,69391.19,0.0,-0.99962,0.0,0.04637]
[1780399111973,59.32,69361.26,0.0,-0.99964,0.0,0.04385]
[1780399112975,59.32,69361.26,0.0,-0.99964,0.0,0.04385]
[1780399114073,59.32,69359.55,0.0,-0.99964,0.0,0.04372]
[1780399118010,59.32,69355.53,0.0,-0.99965,0.0,0.04342]
[1780399121050,59.32,69342.05,0.0,-0.99966,0.0,0.04243]
[1780399122051,59.32,69343.47,0.0,-0.99965,0.0,0.04254]
[1780399127086,59.32,69349.24,0.0,-0.99965,0.0,0.04296]
[1780399130108,59.32,69342.39,0.0,-0.99965,0.0,0.04246]
[1780399131119,59.32,69336.24,0.0,-0.99966,0.0,0.04201]
[1780399132122,59.32,69331.54,0.0,-0.99966,0.0,0.04167]
[1780399134220,59.32,69325.44,0.0,-0.99967,0.0,0.04124]
[1780399138166,59.32,69330.51,0.0,-0.99966,0.0,0.0416]
[1780399139174,59.32,69333.12,0.0,-0.99966,0.0,0.04179]
[1780399142197,59.32,69340.09,0.0,-0.99966,0.0,0.04229]
[1780399144292,59.32,69340.2,0.0,-0.99966,0.0,0.0423]
[1780399147233,59.32,69346.7,0.0,-0.99965,0.0,0.04277]
[1780399148238,59.32,69354.26,0.0,-0.99965,0.0,0.04333]
[1780399149245,59.32,69361.77,0.0,-0.99964,0.0,0.04389]
[1780399154361,59.32,69360.73,0.0,-0.99964,0.0,0.04381]
[1780399158311,59.32,69352.29,0.0,-0.99965,0.0,0.04318]
[1780399159320,59.32,69348.46,0.0,-0.99965,0.0,0.0429]
[1780399161333,59.32,69340.77,0.0,-0.99966,0.0,0.04234]
[1780399164432,59.32,69340.43,0.0,-0.99966,0.0,0.04231]
[1780399166367,59.32,69346.25,0.0,-0.99965,0.0,0.04274]
[1780399167374,59.32,69352.48,0.0,-0.99965,0.0,0.0432]
[1780399168380,59.32,69354.59,0.0,-0.99965,0.0,0.04335]
[1780399169388,59.32,69355.64,0.0,-0.99965,0.0,0.04343]
[1780399174501,59.32,69354.11,0.0,-0.99965,0.0,0.0431]
[1780399180465,59.32,69352.22,0.0,-0.99965,0.0,0.04296]
[1780399185501,59.32,69350.95,0.0,-0.99965,0.0,0.04286]
[1780399190539,59.32,69350.82,0.0,-0.99965,0.0,0.04286]
[1780399195575,59.32,69350.89,0.0,-0.99965,0.0,0.04286]
[1780399200607,59.32,69349.11,0.0,-0.99965,0.0,0.04273]
[1780399203629,59.32,69351.85,0.0,-0.99965,0.0,0.04293]
[1780399208668,59.32,69355.44,0.0,-0.99965,0.0,0.0432]
[1780399211686,59.32,69356.28,0.0,-0.99965,0.0,0.04326]
[1780399213698,59.32,69368.54,0.0,-0.99964,0.0,0.04417]
[1780399214786,59.32,69368.23,0.0,-0.99964,0.0,0.04415]
[1780399220748,59.32,69369.03,0.0,-0.99964,0.0,0.04421]
[1780399223769,59.32,69375.09,0.0,-0.99964,0.0,0.04467]
[1780399224856,59.32,69374.71,0.0,-0.99964,0.0,0.04464]
[1780399230818,59.32,69373.25,0.0,-0.99964,0.0,0.04453]
[1780399235854,59.32,69374.8,0.0,-0.99964,0.0,0.04442]
[1780399240887,59.32,69372.09,0.0,-0.99964,0.0,0.04422]
[1780399245924,59.32,69369.98,0.0,-0.99964,0.0,0.04406]
[1780399251964,59.32,69368.89,0.0,-0.99964,0.0,0.04398]
[1780399258011,59.32,69368.68,0.0,-0.99964,0.0,0.04396]
[1780399263050,59.32,69373.5,0.0,-0.99964,0.0,0.04432]
[1780399268085,59.32,69372.17,0.0,-0.99964,0.0,0.04422]
[1780399272116,59.32,69364.83,0.0,-0.99964,0.0,0.04367]
[1780399273121,59.32,69363.42,0.0,-0.99964,0.0,0.04357]
[1780399278159,59.32,69363.43,0.0,-0.99964,0.0,0.04357]
[1780399283194,59.32,69356.37,0.0,-0.99965,0.0,0.04305]
[1780399284201,59.32,69356.8,0.0,-0.99965,0.0,0.04308]
[1780399285279,59.32,69348.65,0.0,-0.99965,0.0,0.04248]
[1780399287221,59.32,69348.56,0.0,-0.99965,0.0,0.04247]
[1780399291251,59.32,69342.06,0.0,-0.99966,0.0,0.04179]
[1780399293265,59.32,69329.37,0.0,-0.99967,0.0,0.04089]
[1780399295349,59.32,69332.52,0.0,-0.99967,0.0,0.04111]
[1780399297295,59.32,69340.61,0.0,-0.99966,0.0,0.04169]
[1780399298301,59.32,69347.47,0.0,-0.99966,0.0,0.04218]
[1780399299309,59.32,69351.7,0.0,-0.99965,0.0,0.04249]
[1780399302329,59.32,69356.45,0.0,-0.99965,0.0,0.04283]
[1780399304343,59.32,69361.82,0.0,-0.99965,0.0,0.04323]
[1780399309378,59.32,69364.31,0.0,-0.99965,0.0,0.04341]
[1780399312398,59.32,69358.31,0.0,-0.99965,0.0,0.04297]
[1780399313405,59.32,69348.57,0.0,-0.99966,0.0,0.04226]
[1780399314413,59.32,69345.37,0.0,-0.99966,0.0,0.04203]
[1780399317441,59.32,69348.09,0.0,-0.99966,0.0,0.04222]
[1780399318442,59.32,69354.62,0.0,-0.99965,0.0,0.0427]
[1780399319449,59.32,69355.65,0.0,-0.99965,0.0,0.04277]
[1780399324483,59.32,69358.91,0.0,-0.99965,0.0,0.04301]
[1780399327503,59.32,69351.06,0.0,-0.99965,0.0,0.04244]
[1780399329517,59.32,69351.26,0.0,-0.99965,0.0,0.04245]
[1780399334554,59.32,69354.15,0.0,-0.99965,0.0,0.04266]
[1780399335638,59.32,69359.59,0.0,-0.99965,0.0,0.04306]
[1780399337574,59.32,69360.57,0.0,-0.99965,0.0,0.04314]
[1780399342612,59.32,69364.58,0.0,-0.99965,0.0,0.04343]
[1780399347644,59.32,69363.21,0.0,-0.99965,0.0,0.04333]
[1780399351675,59.32,69371.34,0.0,-0.99964,0.0,0.04372]
[1780399352680,59.32,69375.18,0.0,-0.99964,0.0,0.044]
[1780399353687,59.32,69381.04,0.0,-0.99964,0.0,0.04445]
[1780399354693,59.32,69382.51,0.0,-0.99964,0.0,0.04456]
[1780399359729,59.32,69382.54,0.0,-0.99964,0.0,0.04456]
[1780399364764,59.32,69384.49,0.0,-0.99963,0.0,0.04471]
[1780399369799,59.32,69386.32,0.0,-0.99963,0.0,0.04485]
[1780399374834,59.32,69388.72,0.0,-0.99963,0.0,0.04503]
[1780399379869,59.32,69389.35,0.0,-0.99963,0.0,0.04508]
[1780399384903,59.32,69387.43,0.0,-0.99963,0.0,0.04493]
[1780399389938,59.32,69387.57,0.0,-0.99963,0.0,0.04494]
[1780399394974,59.32,69388.38,0.0,-0.99963,0.0,0.04501]
[1780399397995,59.32,69400.13,0.0,-0.99962,0.0,0.04592]
[1780399399002,59.32,69405.02,0.0,-0.99962,0.0,0.0463]
[1780399400012,59.32,69405.05,0.0,-0.99962,0.0,0.0463]
[1780399402025,59.32,69399.96,0.0,-0.99962,0.0,0.0459]
[1780399404037,59.32,69399.4,0.0,-0.99962,0.0,0.04586]
[1780399406133,59.32,69394.35,0.0,-0.99963,0.0,0.04547]
[1780399410080,59.32,69388.46,0.0,-0.99963,0.0,0.04501]
[1780399412093,59.32,69387.11,0.0,-0.99963,0.0,0.04468]
[1780399417129,59.32,69389.37,0.0,-0.99963,0.0,0.04485]
[1780399420150,59.32,69380.82,0.0,-0.99964,0.0,0.0442]
[1780399425186,59.32,69381.97,0.0,-0.99964,0.0,0.04429]
[1780399428207,59.32,69389.75,0.0,-0.99963,0.0,0.04488]
[1780399429214,59.32,69391.51,0.0,-0.99963,0.0,0.04502]
[1780399434249,59.32,69392.47,0.0,-0.99963,0.0,0.04509]
[1780399436344,59.32,69405.29,0.0,-0.99962,0.0,0.04609]
[1780399438279,59.32,69406.21,0.0,-0.99962,0.0,0.04616]
[1780399443311,59.32,69403.55,0.0,-0.99962,0.0,0.04595]
[1780399448348,59.32,69406.05,0.0,-0.99962,0.0,0.04615]
[1780399453382,59.32,69401.28,0.0,-0.99963,0.0,0.04577]
[1780399458418,59.32,69409.05,0.0,-0.99962,0.0,0.04638]
[1780399461437,59.32,69410.82,0.0,-0.99962,0.0,0.04652]
[1780399463451,59.32,69417.08,0.0,-0.99961,0.0,0.04702]
[1780399468487,59.32,69418.18,0.0,-0.99961,0.0,0.04711]
[1780399472517,59.32,69410.56,0.0,-0.99962,0.0,0.04627]
[1780399474529,59.32,69409.89,0.0,-0.99962,0.0,0.04622]
[1780399478557,59.32,69415.44,0.0,-0.99962,0.0,0.04666]
[1780399481578,59.32,69419.61,0.0,-0.99961,0.0,0.04699]
[1780399486696,59.32,69419.54,0.0,-0.99961,0.0,0.04698]
[1780399492657,59.32,69418.04,0.0,-0.99962,0.0,0.04686]
[1780399497691,59.32,69416.28,0.0,-0.99962,0.0,0.04672]
[1780399500712,59.32,69412.01,0.0,-0.99962,0.0,0.04638]
[1780399502726,59.32,69419.8,0.0,-0.99961,0.0,0.047]
[1780399503735,59.32,69427.22,0.0,-0.99961,0.0,0.0476]
[1780399504740,59.32,69426.76,0.0,-0.99961,0.0,0.04756]
[1780399505747,59.32,69421.9,0.0,-0.99961,0.0,0.04717]
[1780399506835,59.32,69416.89,0.0,-0.99962,0.0,0.04677]
[1780399508768,59.32,69416.54,0.0,-0.99962,0.0,0.04674]
[1780399513804,59.32,69421.37,0.0,-0.99961,0.0,0.04713]
[1780399515818,59.32,69422.05,0.0,-0.99961,0.0,0.04718]
[1780399520853,59.32,69417.2,0.0,-0.99962,0.0,0.0468]
[1780399525888,59.32,69410.73,0.0,-0.99962,0.0,0.04628]
[1780399530923,59.32,69404.56,0.0,-0.99962,0.0,0.0458]
[1780399534953,59.32,69410.56,0.0,-0.99962,0.0,0.04604]
[1780399536966,59.32,69417.27,0.0,-0.99962,0.0,0.04657]
[1780399537972,59.32,69419.05,0.0,-0.99962,0.0,0.04671]
[1780399543010,59.32,69420.52,0.0,-0.99962,0.0,0.04682]
[1780399548044,59.32,69419.32,0.0,-0.99962,0.0,0.04673]
[1780399553079,59.32,69418.87,0.0,-0.99962,0.0,0.04669]
[1780399558116,59.32,69419.99,0.0,-0.99962,0.0,0.04678]
[1780399563149,59.32,69419.95,0.0,-0.99962,0.0,0.04678]
[1780399565162,59.32,69425.33,0.0,-0.99961,0.0,0.04721]
[1780399566171,59.32,69426.62,0.0,-0.99961,0.0,0.04731]
[1780399570200,59.32,69415.32,0.0,-0.99962,0.0,0.04641]
[1780399571206,59.32,69411.59,0.0,-0.99962,0.0,0.04612]
[1780399575236,59.32,69408.02,0.0,-0.99962,0.0,0.04584]
[1780399580272,59.32,69407.65,0.0,-0.99962,0.0,0.04581]
[1780399581280,59.32,69402.5,0.0,-0.99963,0.0,0.04541]
[1780399582285,59.32,69400.95,0.0,-0.99963,0.0,0.04529]
[1780399586315,59.32,69399.69,0.0,-0.99963,0.0,0.04519]
[1780399590344,59.32,69405.72,0.0,-0.99963,0.0,0.04566]
[1780399592357,59.32,69411.36,0.0,-0.99962,0.0,0.04587]
[1780399593363,59.32,69412.84,0.0,-0.99962,0.0,0.04598]
[1780399598399,59.32,69412.91,0.0,-0.99962,0.0,0.04599]
[1780399603433,59.32,69405.95,0.0,-0.99963,0.0,0.04545]
[1780399604443,59.32,69404.43,0.0,-0.99963,0.0,0.04533]
[1780399609475,59.32,69405.59,0.0,-0.99963,0.0,0.04542]
[1780399612500,59.32,69391.66,0.0,-0.99964,0.0,0.04435]
[1780399613507,59.32,69375.95,0.0,-0.99965,0.0,0.04317]
[1780399614513,59.32,69375.83,0.0,-0.99965,0.0,0.04317]
[1780399615520,59.32,69371.54,0.0,-0.99965,0.0,0.04285]
[1780399618542,59.32,69370.84,0.0,-0.99965,0.0,0.0428]
[1780399621563,59.32,69364.21,0.0,-0.99966,0.0,0.04231]
[1780399626598,59.32,69368.83,0.0,-0.99965,0.0,0.04265]
[1780399631632,59.32,69366.48,0.0,-0.99965,0.0,0.04248]
[1780399632641,59.32,69365.8,0.0,-0.99965,0.0,0.04243]
[1780399634653,59.32,69356.13,0.0,-0.99966,0.0,0.04173]
[1780399635661,59.32,69359.29,0.0,-0.99966,0.0,0.04196]
[1780399640696,59.32,69364.37,0.0,-0.99965,0.0,0.04233]
[1780399645730,59.32,69364.06,0.0,-0.99966,0.0,0.0423]
[1780399650765,59.32,69365.78,0.0,-0.99965,0.0,0.04243]
[1780399655801,59.32,69364.95,0.0,-0.99966,0.0,0.04215]
[1780399660838,59.32,69367.25,0.0,-0.99965,0.0,0.04232]
[1780399665872,59.32,69367.99,0.0,-0.99965,0.0,0.04237]
[1780399670907,59.32,69367.52,0.0,-0.99965,0.0,0.04234]
[1780399675944,59.32,69367.99,0.0,-0.99965,0.0,0.04237]
[1780399678034,59.32,69377.31,0.0,-0.99965,0.0,0.04305]
[1780399679971,59.32,69377.03,0.0,-0.99965,0.0,0.04303]
[1780399685011,59.32,69375.74,0.0,-0.99965,0.0,0.04294]
[1780399687022,59.32,69384.78,0.0,-0.99964,0.0,0.04361]
[1780399688104,59.32,69386.28,0.0,-0.99964,0.0,0.04372]
[1780399693085,59.32,69392.4,0.0,-0.99964,0.0,0.04418]
[1780399696084,59.32,69399.0,0.0,-0.99963,0.0,0.04468]
[1780399698173,59.32,69403.34,0.0,-0.99963,0.0,0.04502]
[1780399704140,59.32,69403.71,0.0,-0.99963,0.0,0.04504]
[1780399707161,59.32,69396.69,0.0,-0.99964,0.0,0.04451]
[1780399711189,59.32,69394.68,0.0,-0.99964,0.0,0.04413]
[1780399714212,59.32,69400.27,0.0,-0.99964,0.0,0.04455]
[1780399719245,59.32,69404.15,0.0,-0.99963,0.0,0.04485]
[1780399724279,59.32,69406.0,0.0,-0.99963,0.0,0.04499]
[1780399729314,59.32,69400.94,0.0,-0.99963,0.0,0.04461]
[1780399730322,59.32,69384.95,0.0,-0.99965,0.0,0.0434]
[1780399731329,59.32,69380.44,0.0,-0.99965,0.0,0.04307]
[1780399733343,59.32,69378.13,0.0,-0.99965,0.0,0.0429]
[1780399736363,59.32,69368.21,0.0,-0.99966,0.0,0.04217]
[1780399737372,59.32,69363.95,0.0,-0.99966,0.0,0.04186]
[1780399738455,59.32,69366.23,0.0,-0.99966,0.0,0.04203]
[1780399744428,59.32,69364.45,0.0,-0.99966,0.0,0.0419]
[1780399749468,59.32,69363.09,0.0,-0.99966,0.0,0.0418]
[1780399754498,59.32,69366.08,0.0,-0.99966,0.0,0.04202]
[1780399759543,59.32,69369.39,0.0,-0.99966,0.0,0.04226]
[1780399764578,59.32,69369.29,0.0,-0.99966,0.0,0.04225]
[1780399769614,59.32,69370.81,0.0,-0.99965,0.0,0.04236]
[1780399770620,59.32,69370.42,0.0,-0.99965,0.0,0.04233]
[1780399775656,59.32,69369.68,0.0,-0.99966,0.0,0.04206]
[1780399780692,59.32,69369.36,0.0,-0.99966,0.0,0.04204]
[1780399786732,59.32,69368.4,0.0,-0.99966,0.0,0.04197]
[1780399792778,59.32,69368.31,0.0,-0.99966,0.0,0.04196]
[1780399797814,59.32,69371.71,0.0,-0.99966,0.0,0.04221]
[1780399798877,59.32,69383.03,0.0,-0.99965,0.0,0.04304]
[1780399799827,59.32,69383.03,0.0,-0.99965,0.0,0.04304]
[1780399804861,59.32,69381.61,0.0,-0.99965,0.0,0.04293]
[1780399807882,59.32,69374.97,0.0,-0.99965,0.0,0.04245]
[1780399808947,59.32,69373.44,0.0,-0.99965,0.0,0.04233]
[1780399814932,59.32,69369.81,0.0,-0.99966,0.0,0.04207]
[1780399819021,59.32,69351.99,0.0,-0.99967,0.0,0.0408]
[1780399821987,59.32,69348.33,0.0,-0.99967,0.0,0.04054]
[1780399827017,59.32,69347.84,0.0,-0.99967,0.0,0.04051]
[1780399829090,59.32,69341.92,0.0,-0.99967,0.0,0.0401]
[1780399832051,59.32,69341.83,0.0,-0.99968,0.0,0.03988]
[1780399833057,59.32,69352.4,0.0,-0.99967,0.0,0.04062]
[1780399835073,59.32,69354.39,0.0,-0.99967,0.0,0.04076]
[1780399841115,59.32,69355.94,0.0,-0.99967,0.0,0.04087]
[1780399846150,59.32,69358.0,0.0,-0.99967,0.0,0.04101]
[1780399848164,59.32,69364.24,0.0,-0.99966,0.0,0.04146]
[1780399849239,59.32,69359.65,0.0,-0.99966,0.0,0.04113]
[1780399852192,59.32,69354.12,0.0,-0.99967,0.0,0.04074]
[1780399853203,59.32,69352.21,0.0,-0.99967,0.0,0.0406]
[1780399858234,59.32,69353.95,0.0,-0.99967,0.0,0.04073]
[1780399861260,59.32,69360.01,0.0,-0.99966,0.0,0.04115]
[1780399866294,59.32,69356.8,0.0,-0.99967,0.0,0.04093]
[1780399871329,59.32,69355.83,0.0,-0.99967,0.0,0.04086]
[1780399876364,59.32,69358.25,0.0,-0.99967,0.0,0.04103]
[1780399881399,59.32,69357.37,0.0,-0.99967,0.0,0.04097]
[1780399886433,59.32,69354.48,0.0,-0.99967,0.0,0.04076]
[1780399888452,59.32,69348.51,0.0,-0.99967,0.0,0.04035]
[1780399889521,59.32,69351.11,0.0,-0.99967,0.0,0.04053]
[1780399895501,59.32,69345.64,0.0,-0.99968,0.0,0.03994]
[1780399896508,59.32,69340.23,0.0,-0.99968,0.0,0.03957]
[1780399897515,59.32,69337.18,0.0,-0.99968,0.0,0.03936]
[1780399899591,59.32,69343.65,0.0,-0.99968,0.0,0.0398]
[1780399900536,59.32,69343.82,0.0,-0.99968,0.0,0.03981]
[1780399905572,59.32,69345.78,0.0,-0.99967,0.0,0.03995]
[1780399907585,59.32,69340.32,0.0,-0.99968,0.0,0.03957]
[1780399909661,59.32,69320.21,0.0,-0.99969,0.0,0.03822]
[1780399910606,59.32,69320.36,0.0,-0.99969,0.0,0.03823]
[1780399911613,59.32,69325.07,0.0,-0.99969,0.0,0.03854]
[1780399913627,59.32,69328.93,0.0,-0.99968,0.0,0.0388]
[1780399918662,59.32,69327.21,0.0,-0.99969,0.0,0.03868]
[1780399923709,59.32,69325.2,0.0,-0.99969,0.0,0.03855]
[1780399925722,59.32,69320.9,0.0,-0.99969,0.0,0.03826]
[1780399929803,59.32,69307.36,0.0,-0.9997,0.0,0.03737]
[1780399931764,59.32,69306.45,0.0,-0.9997,0.0,0.03731]
[1780399934785,59.32,69316.13,0.0,-0.99969,0.0,0.03795]
[1780399935792,59.32,69316.67,0.0,-0.99969,0.0,0.03798]
[1780399940827,59.32,69319.07,0.0,-0.99969,0.0,0.03814]
[1780399943848,59.32,69324.74,0.0,-0.99969,0.0,0.03852]
[1780399948885,59.32,69327.11,0.0,-0.99969,0.0,0.03868]
[1780399953918,59.32,69327.1,0.0,-0.99969,0.0,0.03848]
[1780399957946,59.32,69317.89,0.0,-0.99969,0.0,0.03787]
[1780399958953,59.32,69316.97,0.0,-0.99969,0.0,0.03781]
[1780399960022,59.32,69323.14,0.0,-0.99969,0.0,0.03821]
[1780399961974,59.32,69322.73,0.0,-0.99969,0.0,0.03819]
[1780399967012,59.32,69321.33,0.0,-0.99969,0.0,0.03809]
[1780399972045,59.32,69322.51,0.0,-0.99969,0.0,0.03817]
[1780399977082,59.32,69322.86,0.0,-0.99969,0.0,0.03819]
[1780399982119,59.32,69321.53,0.0,-0.99969,0.0,0.03811]
[1780399983124,59.32,69315.61,0.0,-0.99969,0.0,0.03772]
[1780399984137,59.32,69313.97,0.0,-0.9997,0.0,0.03761]
[1780399986154,59.32,69320.12,0.0,-0.99969,0.0,0.03801]
[1780399990231,59.32,69325.29,0.0,-0.99969,0.0,0.03836]
[1780399996231,59.32,69326.52,0.0,-0.99969,0.0,0.03844]
[1780399997236,59.32,69336.09,0.0,-0.99968,0.0,0.03908]
[1780399998242,59.32,69343.03,0.0,-0.99968,0.0,0.03955]
[1780399999252,59.32,69345.46,0.0,-0.99968,0.0,0.03972]
[1780400000305,59.32,69348.9,0.0,-0.99967,0.0,0.03996]
[1780400004287,59.32,69349.96,0.0,-0.99967,0.0,0.04003]
[1780400006298,59.32,69337.92,0.0,-0.99968,0.0,0.03921]
[1780400009319,59.32,69337.11,0.0,-0.99968,0.0,0.03915]
[1780400014354,59.32,69330.95,0.0,-0.99969,0.0,0.03853]
[1780400015360,59.32,69324.46,0.0,-0.99969,0.0,0.0381]
[1780400016368,59.32,69324.33,0.0,-0.99969,0.0,0.03809]
[1780400021404,59.32,69325.4,0.0,-0.99969,0.0,0.03816]
[1780400024424,59.32,69319.94,0.0,-0.99969,0.0,0.0378]
[1780400029464,59.32,69316.51,0.0,-0.9997,0.0,0.03758]
[1780400030514,59.32,69332.38,0.0,-0.99969,0.0,0.03863]
[1780400031472,59.32,69332.99,0.0,-0.99969,0.0,0.03867]
[1780400032480,59.32,69344.76,0.0,-0.99968,0.0,0.03947]
[1780400037519,59.32,69349.85,0.0,-0.99968,0.0,0.03982]
[1780400039532,59.32,69344.72,0.0,-0.99968,0.0,0.03946]
[1780400042554,59.32,69351.19,0.0,-0.99968,0.0,0.03991]
[1780400047590,59.32,69349.89,0.0,-0.99968,0.0,0.03982]
[1780400050654,59.32,69343.24,0.0,-0.99968,0.0,0.03936]
[1780400051616,59.32,69342.65,0.0,-0.99968,0.0,0.03932]
[1780400052624,59.32,69331.24,0.0,-0.99969,0.0,0.03855]
[1780400053631,59.32,69328.73,0.0,-0.99969,0.0,0.03838]
[1780400055645,59.32,69320.77,0.0,-0.99969,0.0,0.03786]
[1780400058666,59.32,69316.78,0.0,-0.9997,0.0,0.0376]
[1780400063701,59.32,69314.87,0.0,-0.9997,0.0,0.03747]
[1780400070794,59.32,69313.62,0.0,-0.9997,0.0,0.03739]
[1780400075785,59.32,69308.28,0.0,-0.9997,0.0,0.03685]
[1780400079817,59.32,69308.05,0.0,-0.9997,0.0,0.03683]
[1780400081830,59.32,69311.87,0.0,-0.9997,0.0,0.03708]
[1780400082837,59.32,69320.7,0.0,-0.99969,0.0,0.03766]
[1780400084850,59.32,69323.62,0.0,-0.99969,0.0,0.03785]
[1780400086865,59.32,69317.61,0.0,-0.9997,0.0,0.03745]
[1780400087872,59.32,69316.38,0.0,-0.9997,0.0,0.03737]
[1780400092919,59.32,69312.58,0.0,-0.9997,0.0,0.03713]
[1780400094921,59.32,69322.87,0.0,-0.99969,0.0,0.0378]
[1780400095929,59.32,69325.25,0.0,-0.99969,0.0,0.03795]
[1780400101007,59.32,69327.97,0.0,-0.99969,0.0,0.03813]
[1780400103995,59.32,69338.89,0.0,-0.99968,0.0,0.03886]
[1780400105002,59.32,69345.97,0.0,-0.99968,0.0,0.03934]
[1780400106009,59.32,69347.23,0.0,-0.99968,0.0,0.03943]
[1780400110037,59.32,69339.95,0.0,-0.99968,0.0,0.03894]
[1780400111079,59.32,69340.76,0.0,-0.99968,0.0,0.03899]
[1780400114065,59.32,69333.56,0.0,-0.99969,0.0,0.03851]
[1780400116079,59.32,69330.88,0.0,-0.99969,0.0,0.03833]
[1780400119100,59.32,69338.45,0.0,-0.99968,0.0,0.03883]
[1780400120108,59.32,69338.56,0.0,-0.99968,0.0,0.03884]
[1780400125143,59.32,69337.9,0.0,-0.99968,0.0,0.0388]
[1780400128163,59.32,69331.85,0.0,-0.99969,0.0,0.03839]
[1780400133198,59.32,69332.5,0.0,-0.99969,0.0,0.03824]
[1780400138234,59.32,69332.57,0.0,-0.99969,0.0,0.03824]
[1780400143273,59.32,69333.07,0.0,-0.99969,0.0,0.03827]
[1780400148310,59.32,69331.86,0.0,-0.99969,0.0,0.03819]
[1780400153343,59.32,69331.23,0.0,-0.99969,0.0,0.03815]
[1780400158378,59.32,69335.65,0.0,-0.99969,0.0,0.03845]
[1780400163413,59.32,69335.01,0.0,-0.99969,0.0,0.0384]
[1780400168448,59.32,69337.93,0.0,-0.99969,0.0,0.0386]
[1780400173483,59.32,69333.85,0.0,-0.99969,0.0,0.03833]
[1780400178518,59.32,69334.89,0.0,-0.99969,0.0,0.03839]
[1780400181581,59.32,69341.48,0.0,-0.99968,0.0,0.03884]
[1780400187581,59.32,69342.22,0.0,-0.99968,0.0,0.03889]
[1780400191651,59.32,69353.69,0.0,-0.99968,0.0,0.03946]
[1780400193623,59.32,69353.72,0.0,-0.99968,0.0,0.03946]
[1780400198659,59.32,69355.45,0.0,-0.99968,0.0,0.03958]
[1780400203692,59.32,69354.89,0.0,-0.99968,0.0,0.03954]
[1780400208727,59.32,69347.24,0.0,-0.99968,0.0,0.03902]
[1780400209735,59.32,69344.24,0.0,-0.99968,0.0,0.03882]
[1780400211795,59.32,69335.5,0.0,-0.99969,0.0,0.03823]
[1780400213762,59.32,69330.12,0.0,-0.99969,0.0,0.03788]
[1780400214769,59.32,69330.37,0.0,-0.99969,0.0,0.03789]
[1780400219804,59.32,69332.49,0.0,-0.99969,0.0,0.03803]
[1780400221872,59.32,69319.06,0.0,-0.9997,0.0,0.03716]
[1780400223836,59.32,69321.95,0.0,-0.9997,0.0,0.03734]
[1780400228869,59.32,69323.61,0.0,-0.9997,0.0,0.03745]
[1780400233905,59.32,69324.3,0.0,-0.9997,0.0,0.0375]
[1780400235917,59.32,69331.7,0.0,-0.99969,0.0,0.03798]
[1780400236926,59.32,69333.19,0.0,-0.99969,0.0,0.03808]
[1780400240954,59.32,69339.86,0.0,-0.99969,0.0,0.03853]
[1780400245990,59.32,69341.95,0.0,-0.99969,0.0,0.03867]
[1780400250020,59.32,69350.25,0.0,-0.99968,0.0,0.03923]
[1780400251025,59.32,69353.46,0.0,-0.99968,0.0,0.03924]
[1780400256066,59.32,69349.86,0.0,-0.99968,0.0,0.039]
[1780400258081,59.32,69345.69,0.0,-0.99968,0.0,0.03871]
[1780400262151,59.32,69351.26,0.0,-0.99968,0.0,0.03909]
[1780400263119,59.32,69351.01,0.0,-0.99968,0.0,0.03907]
[1780400267144,59.32,69360.78,0.0,-0.99968,0.0,0.03974]
[1780400268151,59.32,69364.22,0.0,-0.99967,0.0,0.03998]
[1780400271171,59.32,69365.32,0.0,-0.99967,0.0,0.04006]
[1780400276207,59.32,69365.92,0.0,-0.99967,0.0,0.0401]
[1780400281241,59.32,69357.5,0.0,-0.99968,0.0,0.03952]
[1780400282293,59.32,69361.83,0.0,-0.99968,0.0,0.03981]
[1780400285291,59.32,69363.9,0.0,-0.99967,0.0,0.03996]
[1780400288312,59.32,69370.27,0.0,-0.99967,0.0,0.0404]
[1780400290325,59.32,69374.92,0.0,-0.99967,0.0,0.04073]
[1780400293346,59.32,69378.92,0.0,-0.99966,0.0,0.04101]
[1780400294355,59.32,69384.3,0.0,-0.99966,0.0,0.04139]
[1780400295360,59.32,69385.34,0.0,-0.99966,0.0,0.04147]
[1780400300402,59.32,69393.54,0.0,-0.99966,0.0,0.04206]
[1780400301405,59.32,69395.68,0.0,-0.99965,0.0,0.04221]
[1780400306441,59.32,69399.91,0.0,-0.99965,0.0,0.04252]
[1780400307449,59.32,69407.12,0.0,-0.99965,0.0,0.04305]
[1780400308454,59.32,69409.09,0.0,-0.99965,0.0,0.0432]
[1780400313490,59.32,69409.19,0.0,-0.99965,0.0,0.04299]
[1780400318530,59.32,69411.32,0.0,-0.99965,0.0,0.04314]
[1780400322582,59.32,69405.82,0.0,-0.99965,0.0,0.04274]
[1780400326588,59.32,69403.94,0.0,-0.99965,0.0,0.0426]
[1780400330617,59.32,69412.09,0.0,-0.99965,0.0,0.0432]
[1780400332658,59.32,69410.67,0.0,-0.99965,0.0,0.04309]
[1780400337672,59.32,69410.52,0.0,-0.99965,0.0,0.04308]
[1780400342729,59.32,69407.1,0.0,-0.99965,0.0,0.04283]
[1780400346731,59.32,69401.81,0.0,-0.99965,0.0,0.04244]
[1780400351767,59.32,69405.25,0.0,-0.99965,0.0,0.04269]
[1780400356802,59.32,69403.37,0.0,-0.99965,0.0,0.04256]
[1780400361836,59.32,69401.17,0.0,-0.99965,0.0,0.0424]
[1780400366872,59.32,69402.64,0.0,-0.99965,0.0,0.0425]
[1780400372944,59.32,69401.03,0.0,-0.99965,0.0,0.04217]
[1780400377948,59.32,69400.76,0.0,-0.99965,0.0,0.04215]
[1780400383014,59.32,69401.63,0.0,-0.99965,0.0,0.04221]
[1780400388020,59.32,69405.04,0.0,-0.99965,0.0,0.04246]
[1780400393083,59.32,69405.27,0.0,-0.99965,0.0,0.04248]
[1780400398091,59.32,69405.14,0.0,-0.99965,0.0,0.04247]
[1780400403154,59.32,69410.63,0.0,-0.99965,0.0,0.04287]
[1780400408160,59.32,69410.2,0.0,-0.99965,0.0,0.04284]
[1780400413223,59.32,69410.31,0.0,-0.99965,0.0,0.04285]
[1780400418232,59.32,69408.64,0.0,-0.99965,0.0,0.04272]
[1780400423293,59.32,69407.16,0.0,-0.99965,0.0,0.04261]
[1780400426287,59.32,69406.42,0.0,-0.99965,0.0,0.04256]
[1780400431323,59.32,69407.36,0.0,-0.99965,0.0,0.04241]
[1780400436359,59.32,69405.63,0.0,-0.99965,0.0,0.04228]
[1780400440386,59.32,69411.7,0.0,-0.99965,0.0,0.04273]
[1780400445421,59.32,69414.03,0.0,-0.99965,0.0,0.0429]
[1780400450455,59.32,69416.49,0.0,-0.99965,0.0,0.04308]
[1780400455492,59.32,69415.62,0.0,-0.99965,0.0,0.04302]
[1780400460526,59.32,69415.1,0.0,-0.99965,0.0,0.04298]
[1780400465561,59.32,69415.27,0.0,-0.99965,0.0,0.04299]
[1780400470596,59.32,69417.85,0.0,-0.99965,0.0,0.04318]
[1780400475632,59.32,69419.3,0.0,-0.99964,0.0,0.04329]
[1780400477645,59.32,69408.56,0.0,-0.99965,0.0,0.0425]
[1780400478652,59.32,69406.97,0.0,-0.99965,0.0,0.04238]
[1780400480667,59.32,69414.97,0.0,-0.99965,0.0,0.04297]
[1780400485704,59.32,69416.92,0.0,-0.99965,0.0,0.04311]
[1780400490739,59.32,69418.22,0.0,-0.99965,0.0,0.04321]
[1780400495776,59.32,69420.82,0.0,-0.99965,0.0,0.04318]
[1780400501817,59.32,69420.05,0.0,-0.99965,0.0,0.04312]
[1780400506852,59.32,69421.14,0.0,-0.99965,0.0,0.04321]
[1780400511887,59.32,69428.42,0.0,-0.99964,0.0,0.04375]
[1780400512897,59.32,69428.95,0.0,-0.99964,0.0,0.04379]
[1780400517929,59.32,69429.81,0.0,-0.99964,0.0,0.04386]
[1780400522970,59.32,69432.86,0.0,-0.99964,0.0,0.04409]
[1780400524008,59.32,69414.36,0.0,-0.99965,0.0,0.0427]
[1780400524984,59.32,69414.0,0.0,-0.99965,0.0,0.04268]
[1780400525992,59.32,69409.92,0.0,-0.99965,0.0,0.04238]
[1780400529014,59.32,69415.47,0.0,-0.99965,0.0,0.04279]
[1780400530021,59.32,69415.59,0.0,-0.99965,0.0,0.04279]
[1780400535056,59.32,69420.08,0.0,-0.99965,0.0,0.04313]
[1780400540092,59.32,69418.64,0.0,-0.99965,0.0,0.04302]
[1780400544140,59.32,69412.83,0.0,-0.99965,0.0,0.04259]
[1780400546132,59.32,69412.5,0.0,-0.99965,0.0,0.04257]
[1780400551168,59.32,69408.39,0.0,-0.99966,0.0,0.04205]
[1780400556204,59.32,69406.65,0.0,-0.99966,0.0,0.04192]
[1780400561238,59.32,69405.33,0.0,-0.99966,0.0,0.04183]
[1780400566273,59.32,69399.77,0.0,-0.99966,0.0,0.04143]
[1780400570303,59.32,69391.31,0.0,-0.99967,0.0,0.04082]
[1780400571310,59.32,69387.54,0.0,-0.99967,0.0,0.04056]
[1780400574353,59.32,69389.85,0.0,-0.99967,0.0,0.04072]
[1780400577352,59.32,69394.89,0.0,-0.99966,0.0,0.04108]
[1780400579365,59.32,69397.5,0.0,-0.99966,0.0,0.04126]
[1780400584423,59.32,69394.08,0.0,-0.99966,0.0,0.04102]
[1780400587421,59.32,69391.28,0.0,-0.99967,0.0,0.04082]
[1780400592457,59.32,69390.82,0.0,-0.99967,0.0,0.04079]
[1780400597493,59.32,69390.75,0.0,-0.99967,0.0,0.04078]
[1780400602529,59.32,69388.15,0.0,-0.99967,0.0,0.0406]
[1780400607564,59.32,69393.41,0.0,-0.99966,0.0,0.04097]
[1780400612598,59.32,69394.13,0.0,-0.99967,0.0,0.04081]
[1780400617634,59.32,69394.37,0.0,-0.99967,0.0,0.04083]
[1780400624310,59.32,69394.33,0.0,-0.99967,0.0,0.04083]
[1780400629718,59.32,69391.28,0.0,-0.99967,0.0,0.04061]
[1780400634774,59.32,69395.88,0.0,-0.99966,0.0,0.04093]
[1780400639789,59.32,69399.26,0.0,-0.99966,0.0,0.04118]
[1780400643817,59.32,69394.2,0.0,-0.99967,0.0,0.04082]
[1780400648852,59.32,69395.17,0.0,-0.99967,0.0,0.04088]
[1780400653903,59.32,69396.31,0.0,-0.99966,0.0,0.04097]
[1780400658928,59.32,69395.92,0.0,-0.99966,0.0,0.04094]
[1780400662955,59.32,69388.04,0.0,-0.99967,0.0,0.04038]
[1780400664989,59.32,69366.44,0.0,-0.99968,0.0,0.03889]
[1780400665978,59.32,69366.44,0.0,-0.99968,0.0,0.03889]
[1780400667992,59.32,69364.29,0.0,-0.99968,0.0,0.03875]
[1780400675062,59.32,69365.31,0.0,-0.99968,0.0,0.03862]
[1780400680076,59.32,69366.27,0.0,-0.99968,0.0,0.03868]
[1780400683096,59.32,69372.75,0.0,-0.99968,0.0,0.03912]
[1780400688132,59.32,69372.09,0.0,-0.99968,0.0,0.03907]
[1780400693166,59.32,69369.69,0.0,-0.99968,0.0,0.03891]
[1780400698205,59.32,69369.33,0.0,-0.99968,0.0,0.03889]
[1780400703244,59.32,69373.3,0.0,-0.99968,0.0,0.03916]
[1780400708279,59.32,69369.93,0.0,-0.99968,0.0,0.03893]
[1780400713317,59.32,69369.26,0.0,-0.99968,0.0,0.03888]
[1780400716335,59.32,69364.82,0.0,-0.99969,0.0,0.03858]
[1780400719356,59.32,69358.95,0.0,-0.99969,0.0,0.03819]
[1780400724391,59.32,69357.57,0.0,-0.99969,0.0,0.0381]
[1780400725437,59.32,69366.67,0.0,-0.99968,0.0,0.03871]
[1780400727412,59.32,69368.6,0.0,-0.99968,0.0,0.03884]
[1780400732447,59.32,69367.94,0.0,-0.99968,0.0,0.03859]
[1780400737483,59.32,69366.46,0.0,-0.99969,0.0,0.03849]
[1780400742517,59.32,69367.0,0.0,-0.99969,0.0,0.03853]
[1780400747552,59.32,69361.76,0.0,-0.99969,0.0,0.03818]
[1780400750574,59.32,69371.74,0.0,-0.99968,0.0,0.03885]
[1780400751582,59.32,69374.01,0.0,-0.99968,0.0,0.039]
[1780400756616,59.32,69370.47,0.0,-0.99968,0.0,0.03876]
[1780400761651,59.32,69369.58,0.0,-0.99968,0.0,0.0387]
[1780400766686,59.32,69371.28,0.0,-0.99968,0.0,0.03881]
[1780400767693,59.32,69360.43,0.0,-0.99969,0.0,0.03809]
[1780400769710,59.32,69360.26,0.0,-0.99969,0.0,0.03808]
[1780400772729,59.32,69370.57,0.0,-0.99968,0.0,0.03877]
[1780400773735,59.32,69372.74,0.0,-0.99968,0.0,0.03891]
[1780400778770,59.32,69375.08,0.0,-0.99968,0.0,0.03907]
[1780400783804,59.32,69376.2,0.0,-0.99968,0.0,0.03915]
[1780400788840,59.32,69382.01,0.0,-0.99968,0.0,0.03955]
[1780400794884,59.32,69383.79,0.0,-0.99968,0.0,0.03946]
[1780400800925,59.32,69383.11,0.0,-0.99968,0.0,0.03941]
[1780400803947,59.32,69389.56,0.0,-0.99967,0.0,0.03986]
[1780400809989,59.32,69387.26,0.0,-0.99968,0.0,0.0397]
[1780400815025,59.32,69387.51,0.0,-0.99968,0.0,0.03972]
[1780400820062,59.32,69391.06,0.0,-0.99967,0.0,0.03996]
[1780400825095,59.32,69393.84,0.0,-0.99967,0.0,0.04016]
[1780400830133,59.32,69390.6,0.0,-0.99967,0.0,0.03993]
[1780400836215,59.32,69390.85,0.0,-0.99967,0.0,0.03995]
[1780400842217,59.32,69396.23,0.0,-0.99967,0.0,0.04032]
[1780400844230,59.32,69399.16,0.0,-0.99967,0.0,0.04053]
[1780400849266,59.32,69399.6,0.0,-0.99967,0.0,0.04056]
[1780400852287,59.32,69394.41,0.0,-0.99967,0.0,0.03999]
[1780400857325,59.32,69397.31,0.0,-0.99967,0.0,0.04019]
[1780400862357,59.32,69396.91,0.0,-0.99967,0.0,0.04016]
[1780400867392,59.32,69395.06,0.0,-0.99967,0.0,0.04003]
[1780400872427,59.32,69397.6,0.0,-0.99967,0.0,0.04021]
[1780400875447,59.32,69400.23,0.0,-0.99967,0.0,0.04039]
[1780400880483,59.32,69398.09,0.0,-0.99967,0.0,0.04024]
[1780400885518,59.32,69397.66,0.0,-0.99967,0.0,0.04021]
[1780400886572,59.32,69402.85,0.0,-0.99967,0.0,0.04058]
[1780400888542,59.32,69411.3,0.0,-0.99966,0.0,0.04118]
[1780400889547,59.32,69411.35,0.0,-0.99966,0.0,0.04118]
[1780400894583,59.32,69413.07,0.0,-0.99966,0.0,0.0413]
[1780400899626,59.32,69419.99,0.0,-0.99966,0.0,0.0418]
[1780400904651,59.32,69419.49,0.0,-0.99966,0.0,0.04176]
[1780400909686,59.32,69418.8,0.0,-0.99966,0.0,0.04171]
[1780400914724,59.32,69422.5,0.0,-0.99966,0.0,0.04176]
[1780400916793,59.32,69428.06,0.0,-0.99965,0.0,0.04217]
[1780400920768,59.32,69427.37,0.0,-0.99965,0.0,0.04212]
[1780400925803,59.32,69428.35,0.0,-0.99965,0.0,0.04219]
[1780400930838,59.32,69434.53,0.0,-0.99965,0.0,0.04264]
[1780400931844,59.32,69436.78,0.0,-0.99965,0.0,0.04281]
[1780400936936,59.32,69436.96,0.0,-0.99965,0.0,0.04282]
[1780400942922,59.32,69433.65,0.0,-0.99965,0.0,0.04258]
[1780400947957,59.32,69435.59,0.0,-0.99965,0.0,0.04272]
[1780400952991,59.32,69435.91,0.0,-0.99965,0.0,0.04274]
[1780400958027,59.32,69438.36,0.0,-0.99965,0.0,0.04293]
[1780400963062,59.32,69438.7,0.0,-0.99965,0.0,0.04295]
[1780400967147,59.32,69445.74,0.0,-0.99964,0.0,0.04348]
[1780400973131,59.32,69446.59,0.0,-0.99964,0.0,0.04331]
[1780400975149,59.32,69437.99,0.0,-0.99965,0.0,0.04268]
[1780400980183,59.32,69436.14,0.0,-0.99965,0.0,0.04254]
[1780400985216,59.32,69436.48,0.0,-0.99965,0.0,0.04256]
[1780400991258,59.32,69436.39,0.0,-0.99965,0.0,0.04256]
[1780400993273,59.32,69429.95,0.0,-0.99965,0.0,0.04209]
[1780400998307,59.32,69432.1,0.0,-0.99965,0.0,0.04224]
[1780401003342,59.32,69431.51,0.0,-0.99965,0.0,0.0422]
[1780401009383,59.32,69431.77,0.0,-0.99965,0.0,0.04222]
[1780401014419,59.32,69431.35,0.0,-0.99965,0.0,0.04219]
[1780401019455,59.32,69419.37,0.0,-0.99966,0.0,0.04132]
[1780401020464,59.32,69417.18,0.0,-0.99966,0.0,0.04117]
[1780401025499,59.32,69423.57,0.0,-0.99966,0.0,0.04162]
[1780401027581,59.32,69430.78,0.0,-0.99965,0.0,0.04215]
[1780401029527,59.32,69431.58,0.0,-0.99965,0.0,0.04221]
[1780401032547,59.32,69437.61,0.0,-0.99965,0.0,0.04243]
[1780401038594,59.32,69439.98,0.0,-0.99965,0.0,0.0426]
[1780401043630,59.32,69442.3,0.0,-0.99965,0.0,0.04277]
[1780401045645,59.32,69448.19,0.0,-0.99964,0.0,0.04321]
[1780401050680,59.32,69446.93,0.0,-0.99964,0.0,0.04312]
[1780401056722,59.32,69445.45,0.0,-0.99965,0.0,0.04301]
[1780401061763,59.32,69441.45,0.0,-0.99965,0.0,0.04271]
[1780401066793,59.32,69412.63,0.0,-0.99967,0.0,0.04063]
[1780401067864,59.32,69410.63,0.0,-0.99967,0.0,0.04049]
[1780401071832,59.32,69407.32,0.0,-0.99967,0.0,0.04025]
[1780401076873,59.32,69408.05,0.0,-0.99967,0.0,0.04031]
[1780401081898,59.32,69405.56,0.0,-0.99967,0.0,0.04013]
[1780401084920,59.32,69400.9,0.0,-0.99967,0.0,0.03981]
[1780401089955,59.32,69401.54,0.0,-0.99967,0.0,0.03985]
[1780401094990,59.32,69402.46,0.0,-0.99967,0.0,0.03971]
[1780401098075,59.32,69406.27,0.0,-0.99967,0.0,0.03997]
[1780401104054,59.32,69408.46,0.0,-0.99967,0.0,0.04012]
[1780401107075,59.32,69413.79,0.0,-0.99967,0.0,0.0405]
[1780401112110,59.32,69408.85,0.0,-0.99967,0.0,0.04015]
[1780401117146,59.32,69412.81,0.0,-0.99967,0.0,0.04043]
[1780401122180,59.32,69416.44,0.0,-0.99967,0.0,0.04068]
[1780401127216,59.32,69421.68,0.0,-0.99966,0.0,0.04106]
[1780401130239,59.32,69427.9,0.0,-0.99966,0.0,0.0415]
[1780401132252,59.32,69432.16,0.0,-0.99966,0.0,0.04181]
[1780401137288,59.32,69436.4,0.0,-0.99965,0.0,0.04212]
[1780401142324,59.32,69443.21,0.0,-0.99965,0.0,0.04262]
[1780401147360,59.32,69448.93,0.0,-0.99965,0.0,0.04304]
[1780401152399,59.32,69452.06,0.0,-0.99965,0.0,0.04305]
[1780401157433,59.32,69451.84,0.0,-0.99965,0.0,0.04303]
[1780401162468,59.32,69453.15,0.0,-0.99964,0.0,0.04313]
[1780401165494,59.32,69461.41,0.0,-0.99964,0.0,0.04375]
[1780401166502,59.32,69472.61,0.0,-0.99963,0.0,0.0446]
[1780401167508,59.32,69477.34,0.0,-0.99963,0.0,0.04497]
[1780401168568,59.32,69485.49,0.0,-0.99962,0.0,0.0456]
[1780401170531,59.32,69487.73,0.0,-0.99962,0.0,0.04578]
[1780401175563,59.32,69488.33,0.0,-0.99962,0.0,0.04583]
[1780401180599,59.32,69487.98,0.0,-0.99962,0.0,0.0458]
[1780401184628,59.32,69494.85,0.0,-0.99962,0.0,0.04634]
[1780401185634,59.32,69495.61,0.0,-0.99962,0.0,0.0464]
[1780401190669,59.32,69506.16,0.0,-0.99961,0.0,0.04725]
[1780401191676,59.32,69505.59,0.0,-0.99961,0.0,0.04721]
[1780401196711,59.32,69501.62,0.0,-0.99961,0.0,0.04689]
[1780401197717,59.32,69495.68,0.0,-0.99962,0.0,0.04641]
[1780401198777,59.32,69495.41,0.0,-0.99962,0.0,0.04639]
[1780401202779,59.32,69480.69,0.0,-0.99963,0.0,0.04523]
[1780401205803,59.32,69481.28,0.0,-0.99963,0.0,0.04528]
[1780401211843,59.32,69481.8,0.0,-0.99963,0.0,0.04508]
[1780401216878,59.32,69479.05,0.0,-0.99963,0.0,0.04487]
[1780401221913,59.32,69479.3,0.0,-0.99963,0.0,0.04489]
[1780401226948,59.32,69479.1,0.0,-0.99963,0.0,0.04487]
[1780401231983,59.32,69479.8,0.0,-0.99963,0.0,0.04493]
[1780401237019,59.32,69479.05,0.0,-0.99963,0.0,0.04487]
[1780401239062,59.32,69473.96,0.0,-0.99963,0.0,0.04448]
[1780401244068,59.32,69474.21,0.0,-0.99963,0.0,0.0445]
[1780401249132,59.32,69478.79,0.0,-0.99963,0.0,0.04485]
[1780401253155,59.32,69461.11,0.0,-0.99964,0.0,0.0435]
[1780401254163,59.32,69457.7,0.0,-0.99964,0.0,0.04325]
[1780401259209,59.32,69464.74,0.0,-0.99964,0.0,0.04378]
[1780401264231,59.32,69467.74,0.0,-0.99964,0.0,0.044]
[1780401267255,59.32,69473.94,0.0,-0.99963,0.0,0.04448]
[1780401268263,59.32,69476.92,0.0,-0.99963,0.0,0.04471]
[1780401273297,59.32,69474.0,0.0,-0.99963,0.0,0.04425]
[1780401276318,59.32,69480.2,0.0,-0.99963,0.0,0.04473]
[1780401279363,59.32,69487.99,0.0,-0.99962,0.0,0.04533]
[1780401281361,59.32,69490.04,0.0,-0.99962,0.0,0.04549]
[1780401282365,59.32,69495.53,0.0,-0.99962,0.0,0.04592]
[1780401283376,59.32,69495.01,0.0,-0.99962,0.0,0.04588]
[1780401288407,59.32,69492.1,0.0,-0.99962,0.0,0.04565]
[1780401291429,59.32,69486.45,0.0,-0.99963,0.0,0.04521]
[1780401293448,59.32,69479.97,0.0,-0.99963,0.0,0.04471]
[1780401298477,59.32,69480.08,0.0,-0.99963,0.0,0.04472]
[1780401302505,59.32,69475.37,0.0,-0.99963,0.0,0.04436]
[1780401307540,59.32,69478.03,0.0,-0.99963,0.0,0.04456]
[1780401308551,59.32,69471.2,0.0,-0.99964,0.0,0.04404]
[1780401313583,59.32,69472.4,0.0,-0.99964,0.0,0.04413]
[1780401318617,59.32,69470.25,0.0,-0.99964,0.0,0.04397]
[1780401323653,59.32,69469.71,0.0,-0.99964,0.0,0.04392]
[1780401329734,59.32,69471.84,0.0,-0.99964,0.0,0.04409]
[1780401335737,59.32,69471.74,0.0,-0.99964,0.0,0.04385]
[1780401340771,59.32,69469.04,0.0,-0.99964,0.0,0.04365]
[1780401345809,59.32,69462.74,0.0,-0.99964,0.0,0.04317]
[1780401348830,59.32,69462.43,0.0,-0.99964,0.0,0.04315]
[1780401353866,59.32,69462.09,0.0,-0.99964,0.0,0.04312]
[1780401359944,59.32,69465.62,0.0,-0.99964,0.0,0.04339]
[1780401365949,59.32,69464.61,0.0,-0.99964,0.0,0.04331]
[1780401367964,59.32,69454.05,0.0,-0.99965,0.0,0.04253]
[1780401368970,59.32,69450.58,0.0,-0.99965,0.0,0.04227]
[1780401375015,59.32,69447.69,0.0,-0.99965,0.0,0.04206]
[1780401380087,59.32,69446.0,0.0,-0.99965,0.0,0.04194]
[1780401386092,59.32,69449.07,0.0,-0.99965,0.0,0.04216]
[1780401389112,59.32,69450.95,0.0,-0.99965,0.0,0.0423]
[1780401394147,59.32,69451.25,0.0,-0.99965,0.0,0.0421]
[1780401399184,59.32,69445.04,0.0,-0.99966,0.0,0.04165]
[1780401401196,59.32,69445.7,0.0,-0.99966,0.0,0.0417]
[1780401406232,59.32,69446.42,0.0,-0.99966,0.0,0.04175]
[1780401411266,59.32,69446.5,0.0,-0.99966,0.0,0.04176]
[1780401416302,59.32,69447.92,0.0,-0.99965,0.0,0.04186]
[1780401421337,59.32,69447.72,0.0,-0.99966,0.0,0.04184]
[1780401426372,59.32,69447.83,0.0,-0.99965,0.0,0.04185]
[1780401431408,59.32,69452.68,0.0,-0.99965,0.0,0.04221]
[1780401438458,59.32,69453.27,0.0,-0.99965,0.0,0.04225]
[1780401443494,59.32,69453.31,0.0,-0.99965,0.0,0.04225]
[1780401446515,59.32,69446.13,0.0,-0.99966,0.0,0.04173]
[1780401447522,59.32,69446.13,0.0,-0.99966,0.0,0.04173]
[1780401452557,59.32,69447.43,0.0,-0.99966,0.0,0.0416]
[1780401455589,59.32,69453.45,0.0,-0.99965,0.0,0.04204]
[1780401460650,59.32,69454.24,0.0,-0.99965,0.0,0.0421]
[1780401464652,59.32,69443.95,0.0,-0.99966,0.0,0.04135]
[1780401469687,59.32,69445.16,0.0,-0.99966,0.0,0.04144]
[1780401474722,59.32,69446.75,0.0,-0.99966,0.0,0.04156]
[1780401475729,59.32,69437.96,0.0,-0.99966,0.0,0.04092]
[1780401476737,59.32,69428.25,0.0,-0.99967,0.0,0.04024]
[1780401481771,59.32,69429.91,0.0,-0.99967,0.0,0.04035]
[1780401485799,59.32,69437.63,0.0,-0.99966,0.0,0.0409]
[1780401486806,59.32,69437.98,0.0,-0.99966,0.0,0.04093]
[1780401489829,59.32,69432.18,0.0,-0.99967,0.0,0.04051]
[1780401490860,59.32,69430.28,0.0,-0.99967,0.0,0.04038]
[1780401496878,59.32,69429.95,0.0,-0.99967,0.0,0.04036]
[1780401501913,59.32,69429.91,0.0,-0.99967,0.0,0.04035]
[1780401505943,59.32,69416.44,0.0,-0.99968,0.0,0.03942]
[1780401506950,59.32,69410.49,0.0,-0.99968,0.0,0.03901]
[1780401507955,59.32,69403.91,0.0,-0.99968,0.0,0.03856]
[1780401508962,59.32,69402.88,0.0,-0.99968,0.0,0.03849]
[1780401509969,59.32,69396.21,0.0,-0.99969,0.0,0.03805]
[1780401511000,59.32,69393.27,0.0,-0.99969,0.0,0.03765]
[1780401516015,59.32,69393.67,0.0,-0.99969,0.0,0.03768]
[1780401518025,59.32,69402.79,0.0,-0.99969,0.0,0.03828]
[1780401519033,59.32,69401.35,0.0,-0.99969,0.0,0.03819]
[1780401524066,59.32,69400.21,0.0,-0.99969,0.0,0.03811]
[1780401529101,59.32,69399.88,0.0,-0.99969,0.0,0.03809]
[1780401534137,59.32,69398.03,0.0,-0.99969,0.0,0.03797]
[1780401539172,59.32,69398.8,0.0,-0.99969,0.0,0.03802]
[1780401544207,59.32,69393.93,0.0,-0.99969,0.0,0.03769]
[1780401545214,59.32,69388.01,0.0,-0.99969,0.0,0.0373]
[1780401546221,59.32,69387.54,0.0,-0.99969,0.0,0.03727]
[1780401551285,59.32,69383.75,0.0,-0.9997,0.0,0.03703]
[1780401556291,59.32,69380.05,0.0,-0.9997,0.0,0.03679]
[1780401561356,59.32,69381.1,0.0,-0.9997,0.0,0.03685]
[1780401566361,59.32,69380.31,0.0,-0.9997,0.0,0.0368]
[1780401570388,59.32,69375.76,0.0,-0.9997,0.0,0.03651]
[1780401575424,59.32,69374.48,0.0,-0.9997,0.0,0.03623]
[1780401580458,59.32,69377.0,0.0,-0.9997,0.0,0.03639]
[1780401585497,59.32,69378.56,0.0,-0.9997,0.0,0.03649]
[1780401590529,59.32,69375.22,0.0,-0.9997,0.0,0.03628]
[1780401592543,59.32,69370.54,0.0,-0.99971,0.0,0.03598]
[1780401596573,59.32,69366.33,0.0,-0.99971,0.0,0.03572]
[1780401599594,59.32,69357.86,0.0,-0.99971,0.0,0.03519]
[1780401600601,59.32,69355.63,0.0,-0.99971,0.0,0.03505]
[1780401601659,59.32,69350.54,0.0,-0.99972,0.0,0.03473]
[1780401603623,59.32,69357.0,0.0,-0.99971,0.0,0.03513]
[1780401604630,59.32,69347.95,0.0,-0.99972,0.0,0.03458]
[1780401605637,59.32,69345.38,0.0,-0.99972,0.0,0.03442]
[1780401607650,59.32,69339.69,0.0,-0.99972,0.0,0.03407]
[1780401610671,59.32,69330.04,0.0,-0.99973,0.0,0.0335]
[1780401611730,59.32,69328.0,0.0,-0.99973,0.0,0.03337]
[1780401613698,59.32,69312.8,0.0,-0.99974,0.0,0.03249]
[1780401614703,59.32,69312.93,0.0,-0.99974,0.0,0.03249]
[1780401615711,59.32,69324.84,0.0,-0.99973,0.0,0.03319]
[1780401616733,59.32,69319.74,0.0,-0.99973,0.0,0.03289]
[1780401617726,59.32,69316.62,0.0,-0.99973,0.0,0.03271]
[1780401620751,59.32,69320.99,0.0,-0.99973,0.0,0.03296]
[1780401622761,59.32,69321.1,0.0,-0.99973,0.0,0.03297]
[1780401625806,59.32,69310.72,0.0,-0.99974,0.0,0.03237]
[1780401626797,59.32,69304.89,0.0,-0.99974,0.0,0.03203]
[1780401627803,59.32,69310.9,0.0,-0.99974,0.0,0.03238]
[1780401628811,59.32,69314.44,0.0,-0.99974,0.0,0.03258]
[1780401630826,59.32,69307.66,0.0,-0.99974,0.0,0.03219]
[1780401631885,59.32,69302.06,0.0,-0.99974,0.0,0.0317]
[1780401634855,59.32,69298.5,0.0,-0.99974,0.0,0.03149]
[1780401639886,59.32,69301.31,0.0,-0.99974,0.0,0.03165]
[1780401644923,59.32,69312.79,0.0,-0.99974,0.0,0.03231]
[1780401649974,59.32,69313.47,0.0,-0.99974,0.0,0.03235]
[1780401650979,59.32,69304.0,0.0,-0.99974,0.0,0.03181]
[1780401652039,59.32,69301.11,0.0,-0.99974,0.0,0.03164]
[1780401655012,59.32,69292.16,0.0,-0.99975,0.0,0.03114]
[1780401656021,59.32,69288.99,0.0,-0.99975,0.0,0.03096]
[1780401659038,59.32,69283.79,0.0,-0.99975,0.0,0.03068]
[1780401662109,59.32,69287.14,0.0,-0.99975,0.0,0.03086]
[1780401664073,59.32,69297.01,0.0,-0.99975,0.0,0.03141]
[1780401665087,59.32,69299.86,0.0,-0.99974,0.0,0.03157]
[1780401667094,59.32,69305.72,0.0,-0.99974,0.0,0.0319]
[1780401669108,59.32,69311.06,0.0,-0.99974,0.0,0.03221]
[1780401672128,59.32,69315.56,0.0,-0.99974,0.0,0.03247]
[1780401677164,59.32,69315.63,0.0,-0.99974,0.0,0.03247]
[1780401682250,59.32,69309.35,0.0,-0.99974,0.0,0.03211]
[1780401683208,59.32,69309.54,0.0,-0.99974,0.0,0.03212]
[1780401685222,59.32,69315.7,0.0,-0.99974,0.0,0.03248]
[1780401687235,59.32,69320.53,0.0,-0.99973,0.0,0.03276]
[1780401689252,59.32,69325.06,0.0,-0.99973,0.0,0.03302]
[1780401694287,59.32,69322.53,0.0,-0.99973,0.0,0.03269]
[1780401699320,59.32,69323.07,0.0,-0.99973,0.0,0.03272]
[1780401702389,59.32,69329.1,0.0,-0.99973,0.0,0.03308]
[1780401708383,59.32,69330.15,0.0,-0.99973,0.0,0.03314]
[1780401713417,59.32,69329.77,0.0,-0.99973,0.0,0.03312]
[1780401718452,59.32,69327.45,0.0,-0.99973,0.0,0.03298]
[1780401721476,59.32,69333.02,0.0,-0.99973,0.0,0.03331]
[1780401722529,59.32,69347.18,0.0,-0.99972,0.0,0.03416]
[1780401723488,59.32,69346.78,0.0,-0.99972,0.0,0.03413]
[1780401725502,59.32,69347.36,0.0,-0.99972,0.0,0.03417]
[1780401730537,59.32,69349.48,0.0,-0.99972,0.0,0.03429]
[1780401734572,59.32,69355.68,0.0,-0.99972,0.0,0.03467]
[1780401736581,59.32,69361.99,0.0,-0.99971,0.0,0.03506]
[1780401738596,59.32,69367.02,0.0,-0.99971,0.0,0.03538]
[1780401742672,59.32,69360.35,0.0,-0.99971,0.0,0.03496]
[1780401743630,59.32,69360.57,0.0,-0.99971,0.0,0.03497]
[1780401746652,59.32,69355.38,0.0,-0.99972,0.0,0.03466]
[1780401749673,59.32,69362.78,0.0,-0.99971,0.0,0.03511]
[1780401750680,59.32,69368.26,0.0,-0.99971,0.0,0.03545]
[1780401752742,59.32,69368.21,0.0,-0.99971,0.0,0.03526]
[1780401758739,59.32,69371.33,0.0,-0.99971,0.0,0.03545]
[1780401763777,59.32,69372.89,0.0,-0.99971,0.0,0.03555]
[1780401767800,59.32,69387.65,0.0,-0.9997,0.0,0.03649]
[1780401768808,59.32,69386.38,0.0,-0.9997,0.0,0.03641]
[1780401773844,59.32,69387.82,0.0,-0.9997,0.0,0.0365]
[1780401776866,59.32,69382.3,0.0,-0.9997,0.0,0.03615]
[1780401780894,59.32,69375.85,0.0,-0.99971,0.0,0.03574]
[1780401781901,59.32,69381.63,0.0,-0.9997,0.0,0.0361]
[1780401786938,59.32,69386.55,0.0,-0.9997,0.0,0.03642]
[1780401791973,59.32,69391.29,0.0,-0.9997,0.0,0.03672]
[1780401797008,59.32,69395.83,0.0,-0.9997,0.0,0.03702]
[1780401802042,59.32,69396.05,0.0,-0.9997,0.0,0.03703]
[1780401807078,59.32,69396.53,0.0,-0.9997,0.0,0.03706]
[1780401812122,59.32,69392.11,0.0,-0.9997,0.0,0.03658]
[1780401817157,59.32,69393.54,0.0,-0.9997,0.0,0.03667]
[1780401822192,59.32,69395.45,0.0,-0.9997,0.0,0.0368]
[1780401825212,59.32,69402.95,0.0,-0.99969,0.0,0.03728]
[1780401827227,59.32,69402.61,0.0,-0.99969,0.0,0.03726]
[1780401831255,59.32,69396.97,0.0,-0.9997,0.0,0.03689]
[1780401832265,59.32,69397.18,0.0,-0.9997,0.0,0.03691]
[1780401837297,59.32,69395.3,0.0,-0.9997,0.0,0.03679]
[1780401842337,59.32,69395.48,0.0,-0.9997,0.0,0.0368]
[1780401843382,59.32,69407.24,0.0,-0.99969,0.0,0.03757]
[1780401844351,59.32,69407.25,0.0,-0.99969,0.0,0.03757]
[1780401849387,59.32,69422.88,0.0,-0.99968,0.0,0.03861]
[1780401850392,59.32,69424.44,0.0,-0.99968,0.0,0.03872]
[1780401854421,59.32,69428.64,0.0,-0.99968,0.0,0.039]
[1780401859457,59.32,69428.95,0.0,-0.99968,0.0,0.03903]
[1780401864492,59.32,69429.52,0.0,-0.99968,0.0,0.03906]
[1780401865499,59.32,69438.32,0.0,-0.99967,0.0,0.03967]
[1780401866507,59.32,69440.49,0.0,-0.99967,0.0,0.03982]
[1780401867536,59.32,69430.49,0.0,-0.99968,0.0,0.03913]
[1780401869532,59.32,69417.75,0.0,-0.99969,0.0,0.03827]
[1780401870542,59.32,69412.28,0.0,-0.99969,0.0,0.0379]
[1780401871546,59.32,69403.23,0.0,-0.9997,0.0,0.0371]
[1780401872554,59.32,69402.16,0.0,-0.9997,0.0,0.03703]
[1780401877590,59.32,69399.09,0.0,-0.9997,0.0,0.03683]
[1780401883674,59.32,69400.31,0.0,-0.9997,0.0,0.03691]
[1780401889675,59.32,69400.62,0.0,-0.9997,0.0,0.03693]
[1780401894710,59.32,69401.06,0.0,-0.9997,0.0,0.03696]
[1780401899750,59.32,69395.09,0.0,-0.9997,0.0,0.03658]
[1780401900758,59.32,69373.58,0.0,-0.99971,0.0,0.03521]
[1780401901763,59.32,69369.49,0.0,-0.99971,0.0,0.03496]
[1780401902768,59.32,69369.61,0.0,-0.99971,0.0,0.03497]
[1780401907804,59.32,69371.26,0.0,-0.99971,0.0,0.03507]
[1780401912839,59.32,69371.45,0.0,-0.99971,0.0,0.03508]
[1780401913888,59.32,69365.25,0.0,-0.99972,0.0,0.0347]
[1780401915860,59.32,69362.13,0.0,-0.99972,0.0,0.03451]
[1780401916869,59.32,69351.88,0.0,-0.99972,0.0,0.03388]
[1780401917873,59.32,69331.45,0.0,-0.99973,0.0,0.03268]
[1780401918882,59.32,69328.55,0.0,-0.99974,0.0,0.03251]
[1780401920895,59.32,69320.54,0.0,-0.99974,0.0,0.03205]
[1780401921903,59.32,69314.03,0.0,-0.99974,0.0,0.03168]
[1780401922909,59.32,69317.17,0.0,-0.99974,0.0,0.03185]
[1780401924922,59.32,69318.99,0.0,-0.99974,0.0,0.03196]
[1780401926946,59.32,69307.94,0.0,-0.99975,0.0,0.03133]
[1780401928955,59.32,69302.26,0.0,-0.99975,0.0,0.03102]
[1780401929962,59.32,69297.48,0.0,-0.99975,0.0,0.03075]
[1780401930969,59.32,69294.89,0.0,-0.99975,0.0,0.03061]
[1780401931976,59.32,69282.02,0.0,-0.99976,0.0,0.02975]
[1780401932984,59.32,69278.58,0.0,-0.99976,0.0,0.02956]
[1780401934036,59.32,69273.24,0.0,-0.99976,0.0,0.02928]
[1780401936004,59.32,69270.9,0.0,-0.99976,0.0,0.02916]
[1780401938018,59.32,69263.82,0.0,-0.99977,0.0,0.02879]
[1780401939025,59.32,69257.89,0.0,-0.99977,0.0,0.02848]
[1780401940036,59.32,69257.22,0.0,-0.99977,0.0,0.02845]
[1780401942045,59.32,69264.31,0.0,-0.99977,0.0,0.02881]
[1780401947085,59.32,69255.26,0.0,-0.99977,0.0,0.02835]
[1780401952117,59.32,69252.44,0.0,-0.99977,0.0,0.0282]
[1780401957151,59.32,69243.34,0.0,-0.99978,0.0,0.02774]
[1780401962186,59.32,69249.29,0.0,-0.99977,0.0,0.02804]
[1780401967222,59.32,69240.53,0.0,-0.99978,0.0,0.0276]
[1780401968235,59.32,69205.32,0.0,-0.99979,0.0,0.02589]
[1780401969239,59.32,69199.82,0.0,-0.99979,0.0,0.02564]
[1780401972272,59.32,69209.37,0.0,-0.99979,0.0,0.02609]
[1780401973278,59.32,69228.92,0.0,-0.99978,0.0,0.02703]
[1780401978313,59.32,69229.78,0.0,-0.99978,0.0,0.02707]
[1780401983348,59.32,69228.09,0.0,-0.99978,0.0,0.02699]
[1780401987401,59.32,69238.54,0.0,-0.99978,0.0,0.0275]
[1780401989392,59.32,69247.68,0.0,-0.99977,0.0,0.02796]
[1780401990399,59.32,69246.05,0.0,-0.99978,0.0,0.02788]
[1780401991407,59.32,69240.45,0.0,-0.99978,0.0,0.02744]
[1780401992413,59.32,69236.33,0.0,-0.99978,0.0,0.02724]
[1780401996443,59.32,69241.47,0.0,-0.99978,0.0,0.02749]
[1780401997448,59.32,69250.11,0.0,-0.99977,0.0,0.02793]
[1780401998456,59.32,69254.66,0.0,-0.99977,0.0,0.02816]
[1780402000469,59.32,69257.99,0.0,-0.99977,0.0,0.02833]
[1780402002487,59.32,69265.25,0.0,-0.99977,0.0,0.0287]
[1780402004550,59.32,69272.85,0.0,-0.99976,0.0,0.0291]
[1780402006514,59.32,69278.21,0.0,-0.99976,0.0,0.02938]
[1780402007518,59.32,69278.5,0.0,-0.99976,0.0,0.02939]
[1780402012560,59.32,69283.63,0.0,-0.99976,0.0,0.02967]
[1780402013568,59.32,69300.99,0.0,-0.99975,0.0,0.03061]
[1780402014620,59.32,69308.41,0.0,-0.99975,0.0,0.03101]
[1780402015581,59.32,69308.54,0.0,-0.99975,0.0,0.03102]
[1780402016588,59.32,69316.27,0.0,-0.99974,0.0,0.03145]
[1780402017595,59.32,69318.73,0.0,-0.99974,0.0,0.03159]
[1780402020631,59.32,69329.71,0.0,-0.99974,0.0,0.03222]
[1780402022648,59.32,69342.44,0.0,-0.99973,0.0,0.03296]
[1780402023652,59.32,69366.29,0.0,-0.99972,0.0,0.03438]
[1780402024701,59.32,69360.96,0.0,-0.99972,0.0,0.03406]
[1780402025664,59.32,69360.74,0.0,-0.99972,0.0,0.03405]
[1780402028684,59.32,69348.56,0.0,-0.99973,0.0,0.03332]
[1780402029691,59.32,69340.73,0.0,-0.99973,0.0,0.03286]
[1780402030699,59.32,69332.93,0.0,-0.99974,0.0,0.0324]
[1780402031706,59.32,69334.13,0.0,-0.99974,0.0,0.03247]
[1780402036740,59.32,69332.64,0.0,-0.99974,0.0,0.03239]
[1780402039760,59.32,69340.24,0.0,-0.99973,0.0,0.03283]
[1780402040769,59.32,69355.15,0.0,-0.99972,0.0,0.03371]
[1780402042782,59.32,69358.96,0.0,-0.99972,0.0,0.03394]
[1780402047817,59.32,69360.81,0.0,-0.99972,0.0,0.03405]
[1780402052853,59.32,69361.02,0.0,-0.99972,0.0,0.03388]
[1780402053860,59.32,69351.68,0.0,-0.99973,0.0,0.03332]
[1780402054911,59.32,69359.47,0.0,-0.99972,0.0,0.03379]
[1780402055873,59.32,69359.73,0.0,-0.99972,0.0,0.0338]
[1780402059904,59.32,69364.43,0.0,-0.99972,0.0,0.03408]
[1780402061918,59.32,69358.9,0.0,-0.99972,0.0,0.03375]
[1780402062928,59.32,69354.65,0.0,-0.99973,0.0,0.0335]
[1780402064981,59.32,69351.78,0.0,-0.99973,0.0,0.03333]
[1780402066952,59.32,69358.77,0.0,-0.99972,0.0,0.03374]
[1780402067960,59.32,69360.24,0.0,-0.99972,0.0,0.03383]
[1780402071989,59.32,69370.63,0.0,-0.99972,0.0,0.03446]
[1780402074003,59.32,69372.39,0.0,-0.99972,0.0,0.03457]
[1780402079037,59.32,69373.5,0.0,-0.99972,0.0,0.03464]
[1780402083065,59.32,69376.73,0.0,-0.99972,0.0,0.03484]
[1780402085122,59.32,69382.03,0.0,-0.99971,0.0,0.03517]
[1780402087092,59.32,69384.34,0.0,-0.99971,0.0,0.03531]
[1780402092128,59.32,69385.17,0.0,-0.99971,0.0,0.03536]
[1780402094142,59.32,69374.75,0.0,-0.99972,0.0,0.03471]
[1780402095192,59.32,69364.7,0.0,-0.99972,0.0,0.0341]
[1780402096156,59.32,69364.63,0.0,-0.99972,0.0,0.0341]
[1780402098170,59.32,69362.33,0.0,-0.99972,0.0,0.03396]
[1780402101190,59.32,69368.42,0.0,-0.99972,0.0,0.03433]
[1780402106226,59.32,69364.33,0.0,-0.99972,0.0,0.03408]
[1780402111262,59.32,69367.55,0.0,-0.99972,0.0,0.03409]
[1780402113278,59.32,69362.28,0.0,-0.99972,0.0,0.03377]
[1780402118311,59.32,69364.74,0.0,-0.99972,0.0,0.03392]
[1780402122340,59.32,69352.34,0.0,-0.99973,0.0,0.03318]
[1780402123346,59.32,69348.72,0.0,-0.99973,0.0,0.03296]
[1780402124353,59.32,69355.38,0.0,-0.99973,0.0,0.03336]
[1780402125403,59.32,69357.87,0.0,-0.99973,0.0,0.03351]
[1780402131401,59.32,69355.33,0.0,-0.99973,0.0,0.03335]
[1780402136438,59.32,69357.2,0.0,-0.99973,0.0,0.03347]
[1780402141474,59.32,69361.04,0.0,-0.99972,0.0,0.0337]
[1780402143487,59.32,69363.7,0.0,-0.99972,0.0,0.03386]
[1780402148521,59.32,69369.36,0.0,-0.99972,0.0,0.0342]
[1780402153556,59.32,69353.65,0.0,-0.99973,0.0,0.03326]
[1780402154564,59.32,69350.63,0.0,-0.99973,0.0,0.03308]
[1780402159598,59.32,69355.47,0.0,-0.99973,0.0,0.03336]
[1780402163626,59.32,69361.45,0.0,-0.99972,0.0,0.03372]
[1780402168661,59.32,69357.65,0.0,-0.99973,0.0,0.03349]
[1780402173696,59.32,69363.29,0.0,-0.99973,0.0,0.03365]
[1780402175757,59.32,69364.52,0.0,-0.99972,0.0,0.03372]
[1780402181752,59.32,69366.38,0.0,-0.99972,0.0,0.03383]
[1780402184772,59.32,69373.52,0.0,-0.99972,0.0,0.03426]
[1780402185827,59.32,69375.51,0.0,-0.99972,0.0,0.03438]
[1780402189808,59.32,69380.73,0.0,-0.99972,0.0,0.0347]
[1780402190815,59.32,69375.18,0.0,-0.99972,0.0,0.03436]
[1780402191821,59.32,69374.5,0.0,-0.99972,0.0,0.03432]
[1780402196857,59.32,69371.74,0.0,-0.99972,0.0,0.03416]
[1780402201892,59.32,69374.23,0.0,-0.99972,0.0,0.03431]
[1780402206931,59.32,69376.68,0.0,-0.99972,0.0,0.03446]
[1780402211964,59.32,69376.89,0.0,-0.99972,0.0,0.03447]
[1780402214986,59.32,69384.74,0.0,-0.99971,0.0,0.03495]
[1780402216091,59.32,69383.31,0.0,-0.99971,0.0,0.03486]
[1780402222037,59.32,69385.89,0.0,-0.99971,0.0,0.03502]
[1780402227075,59.32,69383.95,0.0,-0.99971,0.0,0.0349]
[1780402233115,59.32,69379.08,0.0,-0.99972,0.0,0.03441]
[1780402238150,59.32,69380.18,0.0,-0.99972,0.0,0.03448]
[1780402241202,59.32,69297.71,0.0,-0.99976,0.0,0.02976]
[1780402242190,59.32,69297.7,0.0,-0.99976,0.0,0.02976]
[1780402243197,59.32,69293.19,0.0,-0.99976,0.0,0.02951]
[1780402245207,59.32,69292.01,0.0,-0.99976,0.0,0.02945]
[1780402250242,59.32,69289.48,0.0,-0.99976,0.0,0.02932]
[1780402253263,59.32,69296.52,0.0,-0.99976,0.0,0.02969]
[1780402256371,59.32,69287.77,0.0,-0.99976,0.0,0.02923]
[1780402258298,59.32,69287.51,0.0,-0.99976,0.0,0.02921]
[1780402263334,59.32,69290.75,0.0,-0.99976,0.0,0.02939]
[1780402268368,59.32,69291.78,0.0,-0.99976,0.0,0.02944]
[1780402273403,59.32,69289.91,0.0,-0.99976,0.0,0.02934]
[1780402275418,59.32,69302.16,0.0,-0.99976,0.0,0.02999]
[1780402281459,59.32,69305.22,0.0,-0.99976,0.0,0.03016]
[1780402286584,59.32,69303.46,0.0,-0.99976,0.0,0.03006]
[1780402293545,59.32,69303.1,0.0,-0.99976,0.0,0.02988]
[1780402296654,59.32,69291.21,0.0,-0.99976,0.0,0.02925]
[1780402298580,59.32,69288.68,0.0,-0.99976,0.0,0.02911]
[1780402304622,59.32,69289.83,0.0,-0.99976,0.0,0.02917]
[1780402309657,59.32,69290.79,0.0,-0.99976,0.0,0.02922]
[1780402314691,59.32,69290.64,0.0,-0.99976,0.0,0.02922]
[1780402319726,59.32,69278.5,0.0,-0.99977,0.0,0.02858]
[1780402320734,59.32,69267.5,0.0,-0.99977,0.0,0.02802]
[1780402321741,59.32,69257.26,0.0,-0.99978,0.0,0.0275]
[1780402322748,59.32,69252.01,0.0,-0.99978,0.0,0.02724]
[1780402324762,59.32,69240.7,0.0,-0.99979,0.0,0.02669]
[1780402326866,59.32,69235.65,0.0,-0.99979,0.0,0.02645]
[1780402332819,59.32,69234.7,0.0,-0.99979,0.0,0.0264]
[1780402334833,59.32,69243.33,0.0,-0.99978,0.0,0.02682]
[1780402340880,59.32,69244.01,0.0,-0.99978,0.0,0.02685]
[1780402341881,59.32,69255.56,0.0,-0.99978,0.0,0.02742]
[1780402343895,59.32,69258.03,0.0,-0.99978,0.0,0.02754]
[1780402348932,59.32,69259.77,0.0,-0.99978,0.0,0.02763]
[1780402351952,59.32,69266.86,0.0,-0.99978,0.0,0.02783]
[1780402355985,59.32,69272.38,0.0,-0.99977,0.0,0.02811]
[1780402361020,59.32,69266.99,0.0,-0.99978,0.0,0.02784]
[1780402363036,59.32,69260.66,0.0,-0.99978,0.0,0.02752]
[1780402368069,59.32,69260.83,0.0,-0.99978,0.0,0.02753]
[1780402373105,59.32,69259.73,0.0,-0.99978,0.0,0.02747]
[1780402375118,59.32,69265.27,0.0,-0.99978,0.0,0.02775]
[1780402377217,59.32,69270.67,0.0,-0.99977,0.0,0.02802]
[1780402383208,59.32,69270.36,0.0,-0.99977,0.0,0.02801]
[1780402385193,59.32,69264.02,0.0,-0.99978,0.0,0.02769]
[1780402386201,59.32,69265.49,0.0,-0.99978,0.0,0.02776]
[1780402387296,59.32,69276.5,0.0,-0.99977,0.0,0.02832]
[1780402389220,59.32,69276.5,0.0,-0.99977,0.0,0.02832]
[1780402394263,59.32,69272.78,0.0,-0.99977,0.0,0.02813]
[1780402395267,59.32,69271.15,0.0,-0.99977,0.0,0.02805]
[1780402401309,59.32,69271.27,0.0,-0.99977,0.0,0.02805]
[1780402405338,59.32,69277.88,0.0,-0.99977,0.0,0.02839]
[1780402407442,59.32,69283.16,0.0,-0.99977,0.0,0.02866]
[1780402413395,59.32,69283.63,0.0,-0.99977,0.0,0.02853]
[1780402415411,59.32,69276.61,0.0,-0.99977,0.0,0.02817]
[1780402416421,59.32,69275.36,0.0,-0.99977,0.0,0.0281]
[1780402417513,59.32,69281.26,0.0,-0.99977,0.0,0.0284]
[1780402420464,59.32,69272.62,0.0,-0.99977,0.0,0.02796]
[1780402421460,59.32,69268.46,0.0,-0.99978,0.0,0.02775]
[1780402422465,59.32,69250.29,0.0,-0.99978,0.0,0.02685]
[1780402423474,59.32,69246.3,0.0,-0.99979,0.0,0.02666]
[1780402425486,59.32,69251.16,0.0,-0.99978,0.0,0.02689]
[1780402429513,59.32,69243.72,0.0,-0.99979,0.0,0.02653]
[1780402430521,59.32,69238.18,0.0,-0.99979,0.0,0.02627]
[1780402435557,59.32,69235.58,0.0,-0.99979,0.0,0.02614]
[1780402440591,59.32,69242.51,0.0,-0.99979,0.0,0.02648]
[1780402441598,59.32,69248.58,0.0,-0.99978,0.0,0.02677]
[1780402442700,59.32,69255.43,0.0,-0.99978,0.0,0.0271]
[1780402443612,59.32,69255.43,0.0,-0.99978,0.0,0.0271]
[1780402448648,59.32,69255.75,0.0,-0.99978,0.0,0.02712]
[1780402452771,59.32,69244.74,0.0,-0.99979,0.0,0.02658]
[1780402453682,59.32,69244.74,0.0,-0.99979,0.0,0.02658]
[1780402456799,59.32,69252.11,0.0,-0.99978,0.0,0.02694]
[1780402458717,59.32,69252.31,0.0,-0.99978,0.0,0.02695]
[1780402463753,59.32,69248.55,0.0,-0.99978,0.0,0.02677]
[1780402467780,59.32,69244.51,0.0,-0.99979,0.0,0.02657]
[1780402470801,59.32,69233.11,0.0,-0.99979,0.0,0.02603]
[1780402475836,59.32,69232.5,0.0,-0.99979,0.0,0.02585]
[1780402480872,59.32,69234.15,0.0,-0.99979,0.0,0.02593]
[1780402484898,59.32,69213.46,0.0,-0.9998,0.0,0.02496]
[1780402489936,59.32,69220.43,0.0,-0.9998,0.0,0.02529]
[1780402490942,59.32,69227.71,0.0,-0.99979,0.0,0.02562]
[1780402491948,59.32,69233.99,0.0,-0.99979,0.0,0.02592]
[1780402494971,59.32,69241.23,0.0,-0.99979,0.0,0.02626]
[1780402500017,59.32,69243.01,0.0,-0.99979,0.0,0.02635]
[1780402501133,59.32,69237.37,0.0,-0.99979,0.0,0.02608]
[1780402505040,59.32,69243.82,0.0,-0.99979,0.0,0.02639]
[1780402508060,59.32,69249.35,0.0,-0.99979,0.0,0.02665]
[1780402513096,59.32,69248.05,0.0,-0.99979,0.0,0.02659]
[1780402518130,59.32,69248.04,0.0,-0.99979,0.0,0.02659]
[1780402519138,59.32,69255.68,0.0,-0.99978,0.0,0.02696]
[1780402524174,59.32,69256.79,0.0,-0.99978,0.0,0.02702]
[1780402527195,59.32,69251.77,0.0,-0.99978,0.0,0.02677]
[1780402530216,59.32,69245.63,0.0,-0.99979,0.0,0.02647]
[1780402531223,59.32,69235.21,0.0,-0.99979,0.0,0.02583]
[1780402536258,59.32,69236.82,0.0,-0.99979,0.0,0.0259]
[1780402539279,59.32,69245.95,0.0,-0.99979,0.0,0.02634]
[1780402544314,59.32,69245.34,0.0,-0.99979,0.0,0.02631]
[1780402549349,59.32,69243.85,0.0,-0.99979,0.0,0.02624]
[1780402554385,59.32,69242.52,0.0,-0.99979,0.0,0.02618]
[1780402559421,59.32,69245.2,0.0,-0.99979,0.0,0.0263]
[1780402564456,59.32,69244.83,0.0,-0.99979,0.0,0.02629]
[1780402569496,59.32,69241.95,0.0,-0.99979,0.0,0.02615]
[1780402570615,59.32,69232.79,0.0,-0.99979,0.0,0.02571]
[1780402572516,59.32,69228.54,0.0,-0.99979,0.0,0.02552]
[1780402574529,59.32,69220.53,0.0,-0.9998,0.0,0.02514]
[1780402575536,59.32,69215.58,0.0,-0.9998,0.0,0.02492]
[1780402576543,59.32,69213.44,0.0,-0.9998,0.0,0.02482]
[1780402581579,59.32,69213.06,0.0,-0.9998,0.0,0.0248]
[1780402586615,59.32,69214.01,0.0,-0.9998,0.0,0.02485]
[1780402587622,59.32,69206.21,0.0,-0.9998,0.0,0.02449]
[1780402588632,59.32,69200.56,0.0,-0.99981,0.0,0.02424]
[1780402589638,59.32,69197.66,0.0,-0.99981,0.0,0.02411]
[1780402591648,59.32,69195.99,0.0,-0.99981,0.0,0.0239]
[1780402595677,59.32,69201.57,0.0,-0.99981,0.0,0.02415]
[1780402599705,59.32,69208.09,0.0,-0.9998,0.0,0.02444]
[1780402600826,59.32,69197.57,0.0,-0.99981,0.0,0.02397]
[1780402602731,59.32,69196.11,0.0,-0.99981,0.0,0.02391]
[1780402604741,59.32,69186.8,0.0,-0.99981,0.0,0.0235]
[1780402605748,59.32,69183.96,0.0,-0.99981,0.0,0.02338]
[1780402608769,59.32,69171.11,0.0,-0.99982,0.0,0.02283]
[1780402609776,59.32,69175.65,0.0,-0.99982,0.0,0.02302]
[1780402610902,59.32,69184.59,0.0,-0.99981,0.0,0.0234]
[1780402611790,59.32,69184.6,0.0,-0.99981,0.0,0.0234]
[1780402614821,59.32,69198.46,0.0,-0.99981,0.0,0.02401]
[1780402616833,59.32,69185.01,0.0,-0.99981,0.0,0.02342]
[1780402620974,59.32,69194.66,0.0,-0.99981,0.0,0.02384]
[1780402621877,59.32,69198.17,0.0,-0.99981,0.0,0.024]
[1780402623890,59.32,69211.56,0.0,-0.9998,0.0,0.02459]
[1780402628924,59.32,69213.42,0.0,-0.9998,0.0,0.02468]
[1780402631047,59.32,69201.26,0.0,-0.99981,0.0,0.02413]
[1780402631946,59.32,69201.26,0.0,-0.99981,0.0,0.02413]
[1780402632955,59.32,69191.91,0.0,-0.99981,0.0,0.02372]
[1780402637989,59.32,69190.68,0.0,-0.99981,0.0,0.02367]
[1780402638995,59.32,69180.42,0.0,-0.99981,0.0,0.02322]
[1780402640002,59.32,69179.4,0.0,-0.99981,0.0,0.02318]
[1780402641118,59.32,69191.96,0.0,-0.99981,0.0,0.02372]
[1780402647050,59.32,69193.49,0.0,-0.99981,0.0,0.02379]
[1780402652086,59.32,69190.26,0.0,-0.99981,0.0,0.02351]
[1780402657121,59.32,69191.29,0.0,-0.99981,0.0,0.02356]
[1780402661258,59.32,69181.12,0.0,-0.99981,0.0,0.02312]
[1780402662157,59.32,69180.76,0.0,-0.99982,0.0,0.0231]
[1780402664171,59.32,69172.8,0.0,-0.99982,0.0,0.02277]
[1780402667191,59.32,69167.88,0.0,-0.99982,0.0,0.02256]
[1780402671328,59.32,69162.04,0.0,-0.99982,0.0,0.02232]
[1780402677271,59.32,69161.12,0.0,-0.99982,0.0,0.02228]
[1780402682305,59.32,69164.3,0.0,-0.99982,0.0,0.02241]
[1780402684323,59.32,69159.01,0.0,-0.99982,0.0,0.02219]
[1780402685331,59.32,69147.4,0.0,-0.99983,0.0,0.02172]
[1780402690369,59.32,69156.93,0.0,-0.99982,0.0,0.02211]
[1780402692388,59.32,69162.84,0.0,-0.99982,0.0,0.02235]
[1780402694397,59.32,69152.04,0.0,-0.99983,0.0,0.02191]
[1780402698425,59.32,69146.95,0.0,-0.99983,0.0,0.0217]
[1780402701461,59.32,69139.67,0.0,-0.99983,0.0,0.02141]
[1780402702465,59.32,69150.86,0.0,-0.99983,0.0,0.02186]
[1780402703472,59.32,69150.75,0.0,-0.99983,0.0,0.02186]
[1780402705486,59.32,69156.41,0.0,-0.99982,0.0,0.02209]
[1780402707499,59.32,69164.95,0.0,-0.99982,0.0,0.02244]
[1780402708510,59.32,69170.29,0.0,-0.99982,0.0,0.02266]
[1780402709515,59.32,69180.69,0.0,-0.99982,0.0,0.0231]
[1780402713545,59.32,69173.58,0.0,-0.99982,0.0,0.02267]
[1780402714551,59.32,69166.73,0.0,-0.99982,0.0,0.02238]
[1780402715559,59.32,69166.89,0.0,-0.99982,0.0,0.02239]
[1780402716564,59.32,69159.45,0.0,-0.99982,0.0,0.02208]
[1780402717572,59.32,69158.26,0.0,-0.99982,0.0,0.02203]
[1780402721685,59.32,69149.82,0.0,-0.99983,0.0,0.02169]
[1780402723614,59.32,69148.44,0.0,-0.99983,0.0,0.02164]
[1780402726634,59.32,69143.42,0.0,-0.99983,0.0,0.02144]
[1780402727642,59.32,69143.2,0.0,-0.99983,0.0,0.02143]
[1780402731757,59.32,69149.76,0.0,-0.99983,0.0,0.02169]
[1780402734693,59.32,69151.96,0.0,-0.99983,0.0,0.02178]
[1780402739726,59.32,69151.32,0.0,-0.99983,0.0,0.02175]
[1780402744760,59.32,69160.29,0.0,-0.99982,0.0,0.02212]
[1780402745768,59.32,69160.49,0.0,-0.99982,0.0,0.02213]
[1780402750804,59.32,69156.77,0.0,-0.99982,0.0,0.02197]
[1780402753826,59.32,69146.31,0.0,-0.99983,0.0,0.02155]
[1780402754832,59.32,69143.35,0.0,-0.99983,0.0,0.02143]
[1780402756846,59.32,69151.3,0.0,-0.99983,0.0,0.02175]
[1780402757853,59.32,69148.13,0.0,-0.99983,0.0,0.02162]
[1780402761974,59.32,69140.16,0.0,-0.99983,0.0,0.02131]
[1780402765910,59.32,69149.79,0.0,-0.99983,0.0,0.02169]
[1780402766920,59.32,69153.86,0.0,-0.99983,0.0,0.02186]
[1780402770945,59.32,69159.7,0.0,-0.99982,0.0,0.02209]
[1780402772051,59.32,69151.12,0.0,-0.99983,0.0,0.02162]
[1780402777997,59.32,69146.77,0.0,-0.99983,0.0,0.02144]
[1780402780016,59.32,69142.72,0.0,-0.99983,0.0,0.02128]
[1780402785047,59.32,69140.95,0.0,-0.99983,0.0,0.02121]
[1780402790081,59.32,69142.71,0.0,-0.99983,0.0,0.02128]
[1780402795116,59.32,69141.63,0.0,-0.99983,0.0,0.02124]
[1780402800153,59.32,69145.95,0.0,-0.99983,0.0,0.02141]
[1780402805194,59.32,69145.71,0.0,-0.99983,0.0,0.0214]
[1780402808210,59.32,69151.49,0.0,-0.99983,0.0,0.02163]
[1780402810226,59.32,69178.29,0.0,-0.99982,0.0,0.02273]
[1780402812344,59.32,69155.74,0.0,-0.99983,0.0,0.0218]
[1780402813244,59.32,69156.0,0.0,-0.99983,0.0,0.02181]
[1780402818280,59.32,69155.52,0.0,-0.99983,0.0,0.02179]
[1780402821301,59.32,69162.17,0.0,-0.99982,0.0,0.02206]
[1780402826337,59.32,69161.25,0.0,-0.99982,0.0,0.02203]
[1780402831371,59.32,69160.79,0.0,-0.99983,0.0,0.02188]
[1780402835403,59.32,69169.46,0.0,-0.99982,0.0,0.02223]
[1780402838423,59.32,69157.23,0.0,-0.99983,0.0,0.02173]
[1780402842553,59.32,69150.01,0.0,-0.99983,0.0,0.02145]
[1780402848491,59.32,69148.85,0.0,-0.99983,0.0,0.0214]
[1780402853529,59.32,69150.4,0.0,-0.99983,0.0,0.02146]
[1780402855542,59.32,69158.72,0.0,-0.99983,0.0,0.0218]
[1780402860580,59.32,69154.55,0.0,-0.99983,0.0,0.02163]
[1780402862593,59.32,69160.28,0.0,-0.99983,0.0,0.02186]
[1780402866622,59.32,69166.27,0.0,-0.99982,0.0,0.0221]
[1780402870649,59.32,69171.18,0.0,-0.99982,0.0,0.0223]
[1780402872663,59.32,69182.91,0.0,-0.99982,0.0,0.02279]
[1780402877696,59.32,69183.83,0.0,-0.99982,0.0,0.02283]
[1780402880719,59.32,69192.63,0.0,-0.99981,0.0,0.02321]
[1780402881725,59.32,69196.61,0.0,-0.99981,0.0,0.02338]
[1780402883745,59.32,69197.02,0.0,-0.99981,0.0,0.02339]
[1780402884745,59.32,69208.69,0.0,-0.99981,0.0,0.0239]
[1780402885756,59.32,69201.4,0.0,-0.99981,0.0,0.02358]
[1780402886764,59.32,69202.51,0.0,-0.99981,0.0,0.02363]
[1780402888773,59.32,69204.54,0.0,-0.99981,0.0,0.02372]
[1780402892910,59.32,69212.13,0.0,-0.99981,0.0,0.02392]
[1780402893810,59.32,69212.13,0.0,-0.99981,0.0,0.02392]
[1780402894815,59.32,69212.5,0.0,-0.99981,0.0,0.02393]
[1780402899850,59.32,69215.96,0.0,-0.99981,0.0,0.02408]
[1780402904890,59.32,69219.25,0.0,-0.99981,0.0,0.02423]
[1780402907916,59.32,69225.33,0.0,-0.9998,0.0,0.0245]
[1780402908922,59.32,69233.92,0.0,-0.9998,0.0,0.02489]
[1780402909931,59.32,69240.94,0.0,-0.9998,0.0,0.02522]
[1780402910936,59.32,69243.3,0.0,-0.9998,0.0,0.02532]
[1780402913060,59.32,69248.76,0.0,-0.99979,0.0,0.02558]
[1780402914966,59.32,69246.44,0.0,-0.99979,0.0,0.02547]
[1780402915971,59.32,69233.48,0.0,-0.9998,0.0,0.02487]
[1780402916979,59.32,69228.42,0.0,-0.9998,0.0,0.02464]
[1780402917987,59.32,69228.4,0.0,-0.9998,0.0,0.02464]
[1780402923131,59.32,69235.72,0.0,-0.9998,0.0,0.02498]
[1780402925035,59.32,69235.88,0.0,-0.9998,0.0,0.02498]
[1780402926042,59.32,69243.95,0.0,-0.9998,0.0,0.02535]
[1780402927050,59.32,69237.17,0.0,-0.9998,0.0,0.02504]
[1780402928055,59.32,69234.64,0.0,-0.9998,0.0,0.02493]
[1780402933203,59.32,69232.86,0.0,-0.9998,0.0,0.02484]
[1780402937121,59.32,69224.96,0.0,-0.9998,0.0,0.02449]
[1780402940142,59.32,69219.3,0.0,-0.99981,0.0,0.02423]
[1780402943273,59.32,69209.31,0.0,-0.99981,0.0,0.02379]
[1780402944175,59.32,69209.74,0.0,-0.99981,0.0,0.02381]
[1780402946190,59.32,69216.04,0.0,-0.99981,0.0,0.02409]
[1780402951225,59.32,69217.3,0.0,-0.99981,0.0,0.024]
[1780402953343,59.32,69223.63,0.0,-0.9998,0.0,0.02429]
[1780402961296,59.32,69223.57,0.0,-0.9998,0.0,0.02428]
[1780402966331,59.32,69224.65,0.0,-0.9998,0.0,0.02433]
[1780402971366,59.32,69230.38,0.0,-0.9998,0.0,0.02459]
[1780402972373,59.32,69236.38,0.0,-0.9998,0.0,0.02486]
[1780402973496,59.32,69242.61,0.0,-0.9998,0.0,0.02515]
[1780402974386,59.32,69242.61,0.0,-0.9998,0.0,0.02515]
[1780402979422,59.32,69243.48,0.0,-0.9998,0.0,0.02519]
[1780402980432,59.32,69253.26,0.0,-0.99979,0.0,0.02564]
[1780402981438,59.32,69264.39,0.0,-0.99979,0.0,0.02617]
[1780402982444,59.32,69271.46,0.0,-0.99979,0.0,0.02651]
[1780402987480,59.32,69279.35,0.0,-0.99978,0.0,0.02689]
[1780402991513,59.32,69285.88,0.0,-0.99978,0.0,0.02722]
[1780402992516,59.32,69298.39,0.0,-0.99977,0.0,0.02784]
[1780402993642,59.32,69301.03,0.0,-0.99977,0.0,0.02798]
[1780402996543,59.32,69318.11,0.0,-0.99977,0.0,0.02886]
[1780403001580,59.32,69319.24,0.0,-0.99976,0.0,0.02892]
[1780403003731,59.32,69310.03,0.0,-0.99977,0.0,0.02844]
[1780403004600,59.32,69310.03,0.0,-0.99977,0.0,0.02844]
[1780403009636,59.32,69309.7,0.0,-0.99977,0.0,0.02842]
[1780403013811,59.32,69325.58,0.0,-0.99976,0.0,0.02909]
[1780403015678,59.32,69325.55,0.0,-0.99976,0.0,0.02908]
[1780403020713,59.32,69326.17,0.0,-0.99976,0.0,0.02912]
[1780403023734,59.32,69315.64,0.0,-0.99977,0.0,0.02857]
[1780403028773,59.32,69329.95,0.0,-0.99976,0.0,0.02932]
[1780403033807,59.32,69327.22,0.0,-0.99976,0.0,0.02917]
[1780403035821,59.32,69315.57,0.0,-0.99977,0.0,0.02856]
[1780403039849,59.32,69310.6,0.0,-0.99977,0.0,0.02831]
[1780403042872,59.32,69315.82,0.0,-0.99977,0.0,0.02858]
[1780403046899,59.32,69321.48,0.0,-0.99977,0.0,0.02887]
[1780403051939,59.32,69320.23,0.0,-0.99977,0.0,0.0288]
[1780403056976,59.32,69309.68,0.0,-0.99977,0.0,0.02826]
[1780403057982,59.32,69310.33,0.0,-0.99977,0.0,0.02829]
[1780403063018,59.32,69305.0,0.0,-0.99977,0.0,0.02802]
[1780403064162,59.32,69299.07,0.0,-0.99978,0.0,0.02772]
[1780403066039,59.32,69298.62,0.0,-0.99978,0.0,0.0277]
[1780403071075,59.32,69299.95,0.0,-0.99978,0.0,0.02761]
[1780403073092,59.32,69292.8,0.0,-0.99978,0.0,0.02725]
[1780403074232,59.32,69289.47,0.0,-0.99978,0.0,0.02708]
[1780403080144,59.32,69292.41,0.0,-0.99978,0.0,0.02723]
[1780403086183,59.32,69291.16,0.0,-0.99978,0.0,0.02717]
[1780403090211,59.32,69299.75,0.0,-0.99978,0.0,0.0276]
[1780403091220,59.32,69301.76,0.0,-0.99978,0.0,0.0277]
[1780403096253,59.32,69299.49,0.0,-0.99978,0.0,0.02758]
[1780403101288,59.32,69298.34,0.0,-0.99978,0.0,0.02752]
[1780403106323,59.32,69297.88,0.0,-0.99978,0.0,0.0275]
[1780403109345,59.32,69278.29,0.0,-0.99979,0.0,0.02654]
[1780403110353,59.32,69270.8,0.0,-0.99979,0.0,0.02618]
[1780403111360,59.32,69270.82,0.0,-0.99979,0.0,0.02618]
[1780403114517,59.32,69259.51,0.0,-0.99979,0.0,0.02564]
[1780403116401,59.32,69256.75,0.0,-0.99979,0.0,0.02551]
[1780403117401,59.32,69246.0,0.0,-0.9998,0.0,0.02501]
[1780403118409,59.32,69244.27,0.0,-0.9998,0.0,0.02493]
[1780403122440,59.32,69256.33,0.0,-0.99979,0.0,0.02549]
[1780403124609,59.32,69263.39,0.0,-0.99979,0.0,0.02582]
[1780403127474,59.32,69268.32,0.0,-0.99979,0.0,0.02606]
[1780403133515,59.32,69272.56,0.0,-0.99979,0.0,0.02611]
[1780403136537,59.32,69277.4,0.0,-0.99979,0.0,0.02634]
[1780403140567,59.32,69283.63,0.0,-0.99978,0.0,0.02664]
[1780403145601,59.32,69288.23,0.0,-0.99978,0.0,0.02687]
[1780403146608,59.32,69293.72,0.0,-0.99978,0.0,0.02714]
[1780403151647,59.32,69292.34,0.0,-0.99978,0.0,0.02707]
[1780403153661,59.32,69298.09,0.0,-0.99978,0.0,0.02736]
[1780403155677,59.32,69300.79,0.0,-0.99978,0.0,0.02749]
[1780403160709,59.32,69290.21,0.0,-0.99978,0.0,0.02697]
[1780403161718,59.32,69289.01,0.0,-0.99978,0.0,0.02691]
[1780403162723,59.32,69276.74,0.0,-0.99979,0.0,0.02631]
[1780403163730,59.32,69279.43,0.0,-0.99979,0.0,0.02644]
[1780403164895,59.32,69267.76,0.0,-0.99979,0.0,0.02588]
[1780403166751,59.32,69260.96,0.0,-0.99979,0.0,0.02556]
[1780403167757,59.32,69261.67,0.0,-0.99979,0.0,0.02559]
[1780403172793,59.32,69268.29,0.0,-0.99979,0.0,0.02591]
[1780403173800,59.32,69274.08,0.0,-0.99979,0.0,0.02618]
[1780403174966,59.32,69275.7,0.0,-0.99979,0.0,0.02626]
[1780403179841,59.32,69285.73,0.0,-0.99978,0.0,0.02675]
[1780403181856,59.32,69284.73,0.0,-0.99978,0.0,0.0267]
[1780403185883,59.32,69279.18,0.0,-0.99979,0.0,0.02643]
[1780403186891,59.32,69277.24,0.0,-0.99979,0.0,0.02633]
[1780403191928,59.32,69277.4,0.0,-0.99979,0.0,0.02619]
[1780403194948,59.32,69272.38,0.0,-0.99979,0.0,0.02595]
[1780403199985,59.32,69274.05,0.0,-0.99979,0.0,0.02603]
[1780403201999,59.32,69280.87,0.0,-0.99979,0.0,0.02636]
[1780403207034,59.32,69279.02,0.0,-0.99979,0.0,0.02627]
[1780403208043,59.32,69273.87,0.0,-0.99979,0.0,0.02602]
[1780403213075,59.32,69274.09,0.0,-0.99979,0.0,0.02603]
[1780403217105,59.32,69265.37,0.0,-0.99979,0.0,0.02562]
[1780403219118,59.32,69263.03,0.0,-0.99979,0.0,0.02551]
[1780403224153,59.32,69263.4,0.0,-0.99979,0.0,0.02553]
[1780403228181,59.32,69254.65,0.0,-0.9998,0.0,0.02512]
[1780403229187,59.32,69251.83,0.0,-0.9998,0.0,0.02499]
[1780403233215,59.32,69256.21,0.0,-0.9998,0.0,0.02519]
[1780403234221,59.32,69260.91,0.0,-0.99979,0.0,0.02541]
[1780403235390,59.32,69253.99,0.0,-0.9998,0.0,0.02509]
[1780403237247,59.32,69252.39,0.0,-0.9998,0.0,0.02502]
[1780403242290,59.32,69247.06,0.0,-0.9998,0.0,0.02477]
[1780403245460,59.32,69244.74,0.0,-0.9998,0.0,0.02467]
[1780403251346,59.32,69242.13,0.0,-0.9998,0.0,0.02441]
[1780403255533,59.32,69233.72,0.0,-0.99981,0.0,0.02403]
[1780403257389,59.32,69232.24,0.0,-0.99981,0.0,0.02397]
[1780403262425,59.32,69232.56,0.0,-0.99981,0.0,0.02398]
[1780403267461,59.32,69229.89,0.0,-0.99981,0.0,0.02386]
[1780403270480,59.32,69223.3,0.0,-0.99981,0.0,0.02357]
[1780403271489,59.32,69220.69,0.0,-0.99981,0.0,0.02346]
[1780403272495,59.32,69214.88,0.0,-0.99981,0.0,0.02321]
[1780403273502,59.32,69212.37,0.0,-0.99981,0.0,0.0231]
[1780403278537,59.32,69208.51,0.0,-0.99982,0.0,0.02294]
[1780403282565,59.32,69193.02,0.0,-0.99982,0.0,0.02229]
[1780403283572,59.32,69190.23,0.0,-0.99982,0.0,0.02217]
[1780403286593,59.32,69185.89,0.0,-0.99982,0.0,0.02199]
[1780403288607,59.32,69183.17,0.0,-0.99982,0.0,0.02188]
[1780403293642,59.32,69174.64,0.0,-0.99983,0.0,0.02154]
[1780403294649,59.32,69173.42,0.0,-0.99983,0.0,0.02149]
[1780403297670,59.32,69181.84,0.0,-0.99983,0.0,0.02183]
[1780403298678,59.32,69182.1,0.0,-0.99983,0.0,0.02184]
[1780403303716,59.32,69184.82,0.0,-0.99982,0.0,0.02195]
[1780403308748,59.32,69184.02,0.0,-0.99982,0.0,0.02192]
[1780403313782,59.32,69182.06,0.0,-0.99983,0.0,0.02171]
[1780403314789,59.32,69175.07,0.0,-0.99983,0.0,0.02143]
[1780403315955,59.32,69171.71,0.0,-0.99983,0.0,0.0213]
[1780403321840,59.32,69173.03,0.0,-0.99983,0.0,0.02135]
[1780403326875,59.32,69175.58,0.0,-0.99983,0.0,0.02145]
[1780403331911,59.32,69177.34,0.0,-0.99983,0.0,0.02152]
[1780403333924,59.32,69180.6,0.0,-0.99983,0.0,0.02165]
[1780403338960,59.32,69178.53,0.0,-0.99983,0.0,0.02157]
[1780403344003,59.32,69181.63,0.0,-0.99983,0.0,0.02169]
[1780403346171,59.32,69194.03,0.0,-0.99982,0.0,0.0222]
[1780403351045,59.32,69175.09,0.0,-0.99983,0.0,0.02143]
[1780403352053,59.32,69175.65,0.0,-0.99983,0.0,0.02145]
[1780403355073,59.32,69166.9,0.0,-0.99983,0.0,0.0211]
[1780403357093,59.32,69165.31,0.0,-0.99983,0.0,0.02104]
[1780403358097,59.32,69170.76,0.0,-0.99983,0.0,0.02126]
[1780403363132,59.32,69168.37,0.0,-0.99983,0.0,0.02116]
[1780403368168,59.32,69168.14,0.0,-0.99983,0.0,0.02115]
[1780403373202,59.32,69166.88,0.0,-0.99983,0.0,0.02098]
[1780403378237,59.32,69165.37,0.0,-0.99983,0.0,0.02092]
[1780403383272,59.32,69165.56,0.0,-0.99983,0.0,0.02093]
[1780403388306,59.32,69161.53,0.0,-0.99983,0.0,0.02077]
[1780403390323,59.32,69159.04,0.0,-0.99983,0.0,0.02067]
[1780403393345,59.32,69177.54,0.0,-0.99983,0.0,0.0214]
[1780403394352,59.32,69181.77,0.0,-0.99983,0.0,0.02157]
[1780403399387,59.32,69179.9,0.0,-0.99983,0.0,0.02149]
[1780403404425,59.32,69166.72,0.0,-0.99983,0.0,0.02097]
[1780403405432,59.32,69166.74,0.0,-0.99983,0.0,0.02097]
[1780403408457,59.32,69160.63,0.0,-0.99983,0.0,0.02074]
[1780403409464,59.32,69158.6,0.0,-0.99984,0.0,0.02066]
[1780403411479,59.32,69149.06,0.0,-0.99984,0.0,0.02029]
[1780403412485,59.32,69145.75,0.0,-0.99984,0.0,0.02017]
[1780403414499,59.32,69142.92,0.0,-0.99984,0.0,0.02006]
[1780403419535,59.32,69143.02,0.0,-0.99984,0.0,0.02006]
[1780403420542,59.32,69152.98,0.0,-0.99984,0.0,0.02044]
[1780403421550,59.32,69153.51,0.0,-0.99984,0.0,0.02046]
[1780403426734,59.32,69142.71,0.0,-0.99984,0.0,0.02005]
[1780403427591,59.32,69142.71,0.0,-0.99984,0.0,0.02005]
[1780403432630,59.32,69141.03,0.0,-0.99984,0.0,0.01987]
[1780403435657,59.32,69131.3,0.0,-0.99984,0.0,0.01951]
[1780403436806,59.32,69139.49,0.0,-0.99984,0.0,0.01981]
[1780403438673,59.32,69136.02,0.0,-0.99984,0.0,0.01968]
[1780403440689,59.32,69131.57,0.0,-0.99984,0.0,0.01952]
[1780403442705,59.32,69125.93,0.0,-0.99985,0.0,0.01931]
[1780403443711,59.32,69113.02,0.0,-0.99985,0.0,0.01885]
[1780403444716,59.32,69130.42,0.0,-0.99984,0.0,0.01948]
[1780403445723,59.32,69143.33,0.0,-0.99984,0.0,0.01995]
[1780403446880,59.32,69143.47,0.0,-0.99984,0.0,0.01996]
[1780403449752,59.32,69128.65,0.0,-0.99985,0.0,0.01941]
[1780403450759,59.32,69129.1,0.0,-0.99985,0.0,0.01943]
[1780403451767,59.32,69124.26,0.0,-0.99985,0.0,0.01925]
[1780403452773,59.32,69130.99,0.0,-0.99984,0.0,0.0195]
[1780403453781,59.32,69122.37,0.0,-0.99985,0.0,0.01918]
[1780403454788,59.32,69122.04,0.0,-0.99985,0.0,0.01917]
[1780403456951,59.32,69127.36,0.0,-0.99985,0.0,0.01936]
[1780403458819,59.32,69126.72,0.0,-0.99985,0.0,0.01934]
[1780403460855,59.32,69120.3,0.0,-0.99985,0.0,0.01911]
[1780403462857,59.32,69126.28,0.0,-0.99985,0.0,0.01933]
[1780403463864,59.32,69124.73,0.0,-0.99985,0.0,0.01927]
[1780403468897,59.32,69124.25,0.0,-0.99985,0.0,0.01925]
[1780403473933,59.32,69116.03,0.0,-0.99985,0.0,0.01896]
[1780403474941,59.32,69113.54,0.0,-0.99985,0.0,0.01887]
[1780403477095,59.32,69103.36,0.0,-0.99985,0.0,0.01851]
[1780403478969,59.32,69097.44,0.0,-0.99985,0.0,0.0183]
[1780403479974,59.32,69098.0,0.0,-0.99985,0.0,0.01832]
[1780403481997,59.32,69086.11,0.0,-0.99986,0.0,0.01792]
[1780403483000,59.32,69082.93,0.0,-0.99986,0.0,0.01781]
[1780403486022,59.32,69079.77,0.0,-0.99986,0.0,0.0177]
[1780403490062,59.32,69079.03,0.0,-0.99986,0.0,0.01768]
[1780403491069,59.32,69090.28,0.0,-0.99986,0.0,0.01795]
[1780403492076,59.32,69091.99,0.0,-0.99986,0.0,0.01801]
[1780403494089,59.32,69086.1,0.0,-0.99986,0.0,0.01781]
[1780403496103,59.32,69082.54,0.0,-0.99986,0.0,0.01769]
[1780403497111,59.32,69092.38,0.0,-0.99986,0.0,0.01802]
[1780403498119,59.32,69092.38,0.0,-0.99986,0.0,0.01802]
[1780403500140,59.32,69102.04,0.0,-0.99985,0.0,0.01835]
[1780403501143,59.32,69103.47,0.0,-0.99985,0.0,0.0184]
[1780403503155,59.32,69114.04,0.0,-0.99985,0.0,0.01877]
[1780403504162,59.32,69116.23,0.0,-0.99985,0.0,0.01885]
[1780403506177,59.32,69102.99,0.0,-0.99985,0.0,0.01838]
[1780403507317,59.32,69098.29,0.0,-0.99986,0.0,0.01822]
[1780403510206,59.32,69105.22,0.0,-0.99985,0.0,0.01846]
[1780403511211,59.32,69108.26,0.0,-0.99985,0.0,0.01857]
[1780403516253,59.32,69111.01,0.0,-0.99985,0.0,0.01866]
[1780403519269,59.32,69119.32,0.0,-0.99985,0.0,0.01896]
[1780403521283,59.32,69123.54,0.0,-0.99985,0.0,0.01911]
[1780403523296,59.32,69115.89,0.0,-0.99985,0.0,0.01884]
[1780403524306,59.32,69116.72,0.0,-0.99985,0.0,0.01887]
[1780403529342,59.32,69108.7,0.0,-0.99985,0.0,0.01858]
[1780403530351,59.32,69103.07,0.0,-0.99985,0.0,0.01839]
[1780403531353,59.32,69102.66,0.0,-0.99985,0.0,0.01837]
[1780403536387,59.32,69108.63,0.0,-0.99985,0.0,0.01858]
[1780403537394,59.32,69114.49,0.0,-0.99985,0.0,0.01879]
[1780403538405,59.32,69115.64,0.0,-0.99985,0.0,0.01883]
[1780403543437,59.32,69118.43,0.0,-0.99985,0.0,0.01893]
[1780403548480,59.32,69116.28,0.0,-0.99985,0.0,0.01885]
[1780403549500,59.32,69108.9,0.0,-0.99985,0.0,0.01859]
[1780403550506,59.32,69093.45,0.0,-0.99986,0.0,0.01806]
[1780403551510,59.32,69085.0,0.0,-0.99986,0.0,0.01766]
[1780403552519,59.32,69082.73,0.0,-0.99986,0.0,0.01758]
[1780403555540,59.32,69088.2,0.0,-0.99986,0.0,0.01777]
[1780403557725,59.32,69100.4,0.0,-0.99986,0.0,0.01818]
[1780403558560,59.32,69100.29,0.0,-0.99986,0.0,0.01818]
[1780403559567,59.32,69101.27,0.0,-0.99986,0.0,0.01821]
[1780403564602,59.32,69098.18,0.0,-0.99986,0.0,0.01811]
[1780403566618,59.32,69088.44,0.0,-0.99986,0.0,0.01778]
[1780403567795,59.32,69089.12,0.0,-0.99986,0.0,0.0178]
[1780403571651,59.32,69096.84,0.0,-0.99986,0.0,0.01806]
[1780403572657,59.32,69097.19,0.0,-0.99986,0.0,0.01807]
[1780403574673,59.32,69090.99,0.0,-0.99986,0.0,0.01786]
[1780403575680,59.32,69084.2,0.0,-0.99986,0.0,0.01763]
[1780403576686,59.32,69084.14,0.0,-0.99986,0.0,0.01763]
[1780403581724,59.32,69090.47,0.0,-0.99986,0.0,0.01784]
[1780403582731,59.32,69093.06,0.0,-0.99986,0.0,0.01793]
[1780403587941,59.32,69094.22,0.0,-0.99986,0.0,0.01797]
[1780403589784,59.32,69101.82,0.0,-0.99986,0.0,0.01823]
[1780403590787,59.32,69102.59,0.0,-0.99986,0.0,0.01826]
[1780403592801,59.32,69106.01,0.0,-0.99985,0.0,0.01838]
[1780403596829,59.32,69097.23,0.0,-0.99986,0.0,0.01807]
[1780403598009,59.32,69094.36,0.0,-0.99986,0.0,0.01798]
[1780403602874,59.32,69085.01,0.0,-0.99986,0.0,0.01766]
[1780403603880,59.32,69087.63,0.0,-0.99986,0.0,0.01775]
[1780403608917,59.32,69088.14,0.0,-0.99986,0.0,0.01777]
[1780403609923,59.32,69082.73,0.0,-0.99986,0.0,0.01758]
[1780403610933,59.32,69082.93,0.0,-0.99986,0.0,0.01759]
[1780403613950,59.32,69077.21,0.0,-0.99986,0.0,0.01729]
[1780403615968,59.32,69074.31,0.0,-0.99986,0.0,0.0172]
[1780403621005,59.32,69077.22,0.0,-0.99986,0.0,0.01729]
[1780403627049,59.32,69071.33,0.0,-0.99986,0.0,0.0171]
[1780403631075,59.32,69061.07,0.0,-0.99987,0.0,0.01677]
[1780403632083,59.32,69056.23,0.0,-0.99987,0.0,0.01662]
[1780403633089,59.32,69057.63,0.0,-0.99987,0.0,0.01666]
[1780403635104,59.32,69064.47,0.0,-0.99987,0.0,0.01688]
[1780403638294,59.32,69055.88,0.0,-0.99987,0.0,0.01661]
[1780403640138,59.32,69054.96,0.0,-0.99987,0.0,0.01658]
[1780403645173,59.32,69054.13,0.0,-0.99987,0.0,0.01655]
[1780403647194,59.32,69069.38,0.0,-0.99987,0.0,0.01704]
[1780403649208,59.32,69066.11,0.0,-0.99987,0.0,0.01693]
[1780403651222,59.32,69065.58,0.0,-0.99987,0.0,0.01692]
[1780403656256,59.32,69067.91,0.0,-0.99987,0.0,0.01699]
[1780403657263,59.32,69074.15,0.0,-0.99986,0.0,0.01719]
[1780403658439,59.32,69074.21,0.0,-0.99986,0.0,0.0172]
[1780403662298,59.32,69079.97,0.0,-0.99986,0.0,0.01739]
[1780403665320,59.32,69072.5,0.0,-0.99986,0.0,0.01714]
[1780403666326,59.32,69071.11,0.0,-0.99986,0.0,0.0171]
[1780403668510,59.32,69063.11,0.0,-0.99987,0.0,0.01684]
[1780403670355,59.32,69062.62,0.0,-0.99987,0.0,0.01682]
[1780403674385,59.32,69067.5,0.0,-0.99987,0.0,0.01687]
[1780403677405,59.32,69062.3,0.0,-0.99987,0.0,0.01671]
[1780403682440,59.32,69060.04,0.0,-0.99987,0.0,0.01664]
[1780403685461,59.32,69051.83,0.0,-0.99987,0.0,0.01638]
[1780403686472,59.32,69046.58,0.0,-0.99987,0.0,0.01621]
[1780403687475,59.32,69052.5,0.0,-0.99987,0.0,0.0164]
[1780403688483,59.32,69053.91,0.0,-0.99987,0.0,0.01644]
[1780403693519,59.32,69055.97,0.0,-0.99987,0.0,0.01651]
[1780403698552,59.32,69058.21,0.0,-0.99987,0.0,0.01658]
[1780403700573,59.32,69066.89,0.0,-0.99987,0.0,0.01685]
[1780403702584,59.32,69055.88,0.0,-0.99987,0.0,0.0165]
[1780403703591,59.32,69053.09,0.0,-0.99987,0.0,0.01642]
[1780403705609,59.32,69047.63,0.0,-0.99987,0.0,0.01625]
[1780403706615,59.32,69038.77,0.0,-0.99987,0.0,0.01597]
[1780403707618,59.32,69030.31,0.0,-0.99988,0.0,0.01572]
[1780403708626,59.32,69027.24,0.0,-0.99988,0.0,0.01562]
[1780403710647,59.32,69026.61,0.0,-0.99988,0.0,0.01561]
[1780403712660,59.32,69032.87,0.0,-0.99988,0.0,0.01579]
[1780403713664,59.32,69034.13,0.0,-0.99988,0.0,0.01583]
[1780403715915,59.32,69041.34,0.0,-0.99987,0.0,0.01605]
[1780403718713,59.32,69044.6,0.0,-0.99987,0.0,0.01615]
[1780403722875,59.32,69053.56,0.0,-0.99987,0.0,0.01643]
[1780403727910,59.32,69066.94,0.0,-0.99987,0.0,0.01686]
[1780403728970,59.32,69074.09,0.0,-0.99986,0.0,0.01709]
[1780403730931,59.32,69067.39,0.0,-0.99987,0.0,0.01687]
[1780403731939,59.32,69059.23,0.0,-0.99987,0.0,0.01651]
[1780403735965,59.32,69051.46,0.0,-0.99987,0.0,0.01626]
[1780403741002,59.32,69058.52,0.0,-0.99987,0.0,0.01649]
[1780403745066,59.32,69068.83,0.0,-0.99987,0.0,0.01681]
[1780403746063,59.32,69074.98,0.0,-0.99987,0.0,0.01701]
[1780403751097,59.32,69071.34,0.0,-0.99987,0.0,0.01689]
[1780403756133,59.32,69068.64,0.0,-0.99987,0.0,0.01681]
[1780403761167,59.32,69068.08,0.0,-0.99987,0.0,0.01679]
[1780403763203,59.32,69075.83,0.0,-0.99987,0.0,0.01704]
[1780403764206,59.32,69083.05,0.0,-0.99986,0.0,0.01727]
[1780403769256,59.32,69079.32,0.0,-0.99986,0.0,0.01715]
[1780403774277,59.32,69077.24,0.0,-0.99986,0.0,0.01708]
[1780403778304,59.32,69071.7,0.0,-0.99987,0.0,0.0169]
[1780403781326,59.32,69063.44,0.0,-0.99987,0.0,0.01664]
[1780403783340,59.32,69064.43,0.0,-0.99987,0.0,0.01667]
[1780403786361,59.32,69066.58,0.0,-0.99987,0.0,0.01674]
[1780403791398,59.32,69063.11,0.0,-0.99987,0.0,0.01653]
[1780403792408,59.32,69070.07,0.0,-0.99987,0.0,0.01675]
[1780403793415,59.32,69070.13,0.0,-0.99987,0.0,0.01675]
[1780403798449,59.32,69064.53,0.0,-0.99987,0.0,0.01657]
[1780403803486,59.32,69064.21,0.0,-0.99987,0.0,0.01656]
[1780403808520,59.32,69062.22,0.0,-0.99987,0.0,0.0165]
[1780403809549,59.32,69041.35,0.0,-0.99987,0.0,0.01585]
[1780403811542,59.32,69043.53,0.0,-0.99987,0.0,0.01592]
[1780403813561,59.32,69043.17,0.0,-0.99987,0.0,0.01591]
[1780403816577,59.32,69044.43,0.0,-0.99987,0.0,0.01595]
[1780403819619,59.32,69051.49,0.0,-0.99987,0.0,0.01616]
[1780403821615,59.32,69053.86,0.0,-0.99987,0.0,0.01624]
[1780403825644,59.32,69060.68,0.0,-0.99987,0.0,0.01645]
[1780403829689,59.32,69053.4,0.0,-0.99987,0.0,0.01622]
[1780403831684,59.32,69059.54,0.0,-0.99987,0.0,0.01642]
[1780403832692,59.32,69062.26,0.0,-0.99987,0.0,0.0165]
[1780403837727,59.32,69060.84,0.0,-0.99987,0.0,0.01646]
[1780403842762,59.32,69066.14,0.0,-0.99987,0.0,0.01662]
[1780403843769,59.32,69065.54,0.0,-0.99987,0.0,0.0166]
[1780403846790,59.32,69059.66,0.0,-0.99987,0.0,0.01642]
[1780403847797,59.32,69053.24,0.0,-0.99987,0.0,0.01622]
[1780403848804,59.32,69053.07,0.0,-0.99987,0.0,0.01621]
[1780403853840,59.32,69050.7,0.0,-0.99987,0.0,0.01604]
[1780403856860,59.32,69044.36,0.0,-0.99987,0.0,0.01585]
[1780403858874,59.32,69042.76,0.0,-0.99988,0.0,0.0158]
[1780403861896,59.32,69036.56,0.0,-0.99988,0.0,0.01561]
[1780403863911,59.32,69050.06,0.0,-0.99987,0.0,0.01602]
[1780403864938,59.32,69050.48,0.0,-0.99987,0.0,0.01603]
[1780403865930,59.32,69062.8,0.0,-0.99987,0.0,0.01642]
[1780403866937,59.32,69057.83,0.0,-0.99987,0.0,0.01626]
[1780403867943,59.32,69045.39,0.0,-0.99987,0.0,0.01588]
[1780403868950,59.32,69043.08,0.0,-0.99988,0.0,0.01581]
[1780403869978,59.32,69047.06,0.0,-0.99987,0.0,0.01593]
[1780403870964,59.32,69047.1,0.0,-0.99987,0.0,0.01593]
[1780403873986,59.32,69034.37,0.0,-0.99988,0.0,0.01555]
[1780403877008,59.32,69040.16,0.0,-0.99988,0.0,0.01572]
[1780403880047,59.32,69030.96,0.0,-0.99988,0.0,0.01544]
[1780403881039,59.32,69030.85,0.0,-0.99988,0.0,0.01544]
[1780403883056,59.32,69038.74,0.0,-0.99988,0.0,0.01568]
[1780403884060,59.32,69044.41,0.0,-0.99987,0.0,0.01585]
[1780403888087,59.32,69036.3,0.0,-0.99988,0.0,0.0156]
[1780403890116,59.32,69033.09,0.0,-0.99988,0.0,0.01551]
[1780403895138,59.32,69032.38,0.0,-0.99988,0.0,0.01549]
[1780403898160,59.32,69025.17,0.0,-0.99988,0.0,0.01527]
[1780403900189,59.32,69019.66,0.0,-0.99988,0.0,0.01511]
[1780403903194,59.32,69021.19,0.0,-0.99988,0.0,0.01516]
[1780403908230,59.32,69013.64,0.0,-0.99988,0.0,0.01494]
[1780403911251,59.32,69009.1,0.0,-0.99988,0.0,0.01472]
[1780403916297,59.32,69000.22,0.0,-0.99989,0.0,0.01447]
[1780403917297,59.32,68996.8,0.0,-0.99989,0.0,0.01437]
[1780403918302,59.32,69001.82,0.0,-0.99989,0.0,0.01451]
[1780403919312,59.32,69007.9,0.0,-0.99988,0.0,0.01468]
[1780403924348,59.32,69006.07,0.0,-0.99989,0.0,0.01463]
[1780403926361,59.32,69012.14,0.0,-0.99988,0.0,0.0148]
[1780403931397,59.32,69016.86,0.0,-0.99988,0.0,0.01494]
[1780403936432,59.32,69019.58,0.0,-0.99988,0.0,0.01502]
[1780403939452,59.32,69012.87,0.0,-0.99988,0.0,0.01482]
[1780403944489,59.32,69016.55,0.0,-0.99988,0.0,0.01493]
[1780403949523,59.32,69019.94,0.0,-0.99988,0.0,0.01503]
[1780403954558,59.32,69027.07,0.0,-0.99988,0.0,0.01523]
[1780403955565,59.32,69019.12,0.0,-0.99988,0.0,0.015]
[1780403956572,59.32,69016.82,0.0,-0.99988,0.0,0.01494]
[1780403957587,59.32,69008.67,0.0,-0.99988,0.0,0.0147]
[1780403958590,59.32,69001.49,0.0,-0.99989,0.0,0.0145]
[1780403959596,59.32,68999.59,0.0,-0.99989,0.0,0.01445]
[1780403962617,59.32,68993.72,0.0,-0.99989,0.0,0.01428]
[1780403964637,59.32,69001.33,0.0,-0.99989,0.0,0.0145]
[1780403965640,59.32,69006.28,0.0,-0.99989,0.0,0.01464]
[1780403966647,59.32,69006.36,0.0,-0.99989,0.0,0.01464]
[1780403971684,59.32,69009.62,0.0,-0.99988,0.0,0.01464]
[1780403975713,59.32,69027.07,0.0,-0.99988,0.0,0.01514]
[1780403976719,59.32,69027.07,0.0,-0.99988,0.0,0.01514]
[1780403977728,59.32,69026.84,0.0,-0.99988,0.0,0.01513]
[1780403982762,59.32,69026.05,0.0,-0.99988,0.0,0.01511]
[1780403985783,59.32,69017.7,0.0,-0.99988,0.0,0.01487]
[1780403986791,59.32,69017.38,0.0,-0.99988,0.0,0.01486]
[1780403989820,59.32,69030.04,0.0,-0.99988,0.0,0.01522]
[1780403990849,59.32,69027.28,0.0,-0.99988,0.0,0.01514]
[1780403994854,59.32,69015.32,0.0,-0.99988,0.0,0.0148]
[1780403995864,59.32,69013.9,0.0,-0.99988,0.0,0.01476]
[1780403996873,59.32,69004.85,0.0,-0.99989,0.0,0.0145]
[1780403997883,59.32,68997.86,0.0,-0.99989,0.0,0.01431]
[1780403998885,59.32,68996.99,0.0,-0.99989,0.0,0.01428]
[1780404002913,59.32,68999.25,0.0,-0.99989,0.0,0.01435]
[1780404003922,59.32,69000.07,0.0,-0.99989,0.0,0.01437]
[1780404008955,59.32,68991.88,0.0,-0.99989,0.0,0.01414]
[1780404010970,59.32,68988.55,0.0,-0.99989,0.0,0.01405]
[1780404016019,59.32,68990.17,0.0,-0.99989,0.0,0.0141]
[1780404020043,59.32,68984.4,0.0,-0.99989,0.0,0.01394]
[1780404023057,59.32,68984.07,0.0,-0.99989,0.0,0.01393]
[1780404028106,59.32,68981.0,0.0,-0.99989,0.0,0.01385]
[1780404030108,59.32,68977.69,0.0,-0.99989,0.0,0.01376]
[1780404031139,59.32,68987.63,0.0,-0.99989,0.0,0.01394]
[1780404032127,59.32,68987.71,0.0,-0.99989,0.0,0.01394]
[1780404033132,59.32,68995.66,0.0,-0.99989,0.0,0.01416]
[1780404034142,59.32,69015.05,0.0,-0.99988,0.0,0.0147]
[1780404035145,59.32,69015.3,0.0,-0.99988,0.0,0.01471]
[1780404036151,59.32,69021.95,0.0,-0.99988,0.0,0.01489]
[1780404037158,59.32,69025.21,0.0,-0.99988,0.0,0.01499]
[1780404040178,59.32,69020.02,0.0,-0.99988,0.0,0.01484]
[1780404044206,59.32,69011.75,0.0,-0.99989,0.0,0.0146]
[1780404047228,59.32,69014.33,0.0,-0.99988,0.0,0.01468]
[1780404049243,59.32,69020.74,0.0,-0.99988,0.0,0.01486]
[1780404052263,59.32,69024.35,0.0,-0.99988,0.0,0.01496]
[1780404055285,59.32,69038.07,0.0,-0.99988,0.0,0.01536]
[1780404056294,59.32,69039.61,0.0,-0.99988,0.0,0.01541]
[1780404059316,59.32,69056.83,0.0,-0.99987,0.0,0.01593]
[1780404060322,59.32,69060.05,0.0,-0.99987,0.0,0.01603]
[1780404061359,59.32,69066.8,0.0,-0.99987,0.0,0.01624]
[1780404064352,59.32,69067.99,0.0,-0.99987,0.0,0.01627]
[1780404065358,59.32,69073.99,0.0,-0.99987,0.0,0.01646]
[1780404067371,59.32,69067.58,0.0,-0.99987,0.0,0.01626]
[1780404071433,59.32,69084.47,0.0,-0.99987,0.0,0.01679]
[1780404072406,59.32,69084.43,0.0,-0.99987,0.0,0.01679]
[1780404073413,59.32,69094.59,0.0,-0.99986,0.0,0.01712]
[1780404075430,59.32,69096.08,0.0,-0.99986,0.0,0.01717]
[1780404076436,59.32,69106.35,0.0,-0.99986,0.0,0.01751]
[1780404078458,59.32,69120.28,0.0,-0.99986,0.0,0.01798]
[1780404081509,59.32,69125.83,0.0,-0.99986,0.0,0.01817]
[1780404082479,59.32,69125.56,0.0,-0.99986,0.0,0.01816]
[1780404084493,59.32,69117.93,0.0,-0.99986,0.0,0.0179]
[1780404089528,59.32,69117.11,0.0,-0.99986,0.0,0.01787]
[1780404094568,59.32,69115.96,0.0,-0.99986,0.0,0.01772]
[1780404099600,59.32,69118.2,0.0,-0.99986,0.0,0.0178]
[1780404103628,59.32,69127.74,0.0,-0.99986,0.0,0.01812]
[1780404104636,59.32,69132.74,0.0,-0.99985,0.0,0.01829]
[1780404107657,59.32,69126.84,0.0,-0.99986,0.0,0.01809]
[1780404109671,59.32,69132.38,0.0,-0.99985,0.0,0.01828]
[1780404113699,59.32,69125.19,0.0,-0.99986,0.0,0.01803]
[1780404116719,59.32,69119.02,0.0,-0.99986,0.0,0.01782]
[1780404118734,59.32,69113.07,0.0,-0.99986,0.0,0.01762]
[1780404119740,59.32,69112.55,0.0,-0.99986,0.0,0.01761]
[1780404124775,59.32,69114.47,0.0,-0.99986,0.0,0.01767]
[1780404129819,59.32,69114.79,0.0,-0.99986,0.0,0.01768]
[1780404134899,59.32,69113.79,0.0,-0.99986,0.0,0.01765]
[1780404136870,59.32,69136.73,0.0,-0.99985,0.0,0.01843]
[1780404137878,59.32,69135.14,0.0,-0.99985,0.0,0.01838]
[1780404141954,59.32,69126.55,0.0,-0.99986,0.0,0.01808]
[1780404143927,59.32,69133.34,0.0,-0.99985,0.0,0.01832]
[1780404144932,59.32,69135.49,0.0,-0.99985,0.0,0.01839]
[1780404149966,59.32,69132.34,0.0,-0.99985,0.0,0.01828]
[1780404152025,59.32,69110.35,0.0,-0.99986,0.0,0.01743]
[1780404152987,59.32,69110.18,0.0,-0.99986,0.0,0.01742]
[1780404154001,59.32,69102.97,0.0,-0.99986,0.0,0.01718]
[1780404155003,59.32,69103.33,0.0,-0.99986,0.0,0.01719]
[1780404160043,59.32,69103.0,0.0,-0.99986,0.0,0.01718]
[1780404162109,59.32,69108.18,0.0,-0.99986,0.0,0.01735]
[1780404164072,59.32,69080.67,0.0,-0.99987,0.0,0.01647]
[1780404165078,59.32,69080.28,0.0,-0.99987,0.0,0.01645]
[1780404167101,59.32,69072.05,0.0,-0.99987,0.0,0.0162]
[1780404168101,59.32,69072.64,0.0,-0.99987,0.0,0.01621]
[1780404169111,59.32,69079.91,0.0,-0.99987,0.0,0.01644]
[1780404170120,59.32,69080.76,0.0,-0.99987,0.0,0.01647]
[1780404172170,59.32,69096.41,0.0,-0.99987,0.0,0.01697]
[1780404173141,59.32,69096.12,0.0,-0.99987,0.0,0.01696]
[1780404176162,59.32,69090.68,0.0,-0.99987,0.0,0.01678]
[1780404180195,59.32,69100.65,0.0,-0.99986,0.0,0.01711]
[1780404181196,59.32,69100.64,0.0,-0.99986,0.0,0.01711]
[1780404186232,59.32,69098.79,0.0,-0.99986,0.0,0.01705]
[1780404190261,59.32,69096.93,0.0,-0.99987,0.0,0.01698]
[1780404195296,59.32,69098.32,0.0,-0.99986,0.0,0.01703]
[1780404200329,59.32,69096.84,0.0,-0.99987,0.0,0.01698]
[1780404202380,59.32,69101.04,0.0,-0.99986,0.0,0.01712]
[1780404204359,59.32,69102.95,0.0,-0.99986,0.0,0.01718]
[1780404209393,59.32,69100.92,0.0,-0.99986,0.0,0.01711]
[1780404210399,59.32,69107.89,0.0,-0.99986,0.0,0.01734]
[1780404211406,59.32,69110.41,0.0,-0.99986,0.0,0.01732]
[1780404216441,59.32,69110.24,0.0,-0.99986,0.0,0.01731]
[1780404221481,59.32,69108.08,0.0,-0.99986,0.0,0.01724]
[1780404226513,59.32,69106.78,0.0,-0.99986,0.0,0.0172]
[1780404231548,59.32,69109.64,0.0,-0.99986,0.0,0.01729]
[1780404236581,59.32,69112.36,0.0,-0.99986,0.0,0.01738]
[1780404241616,59.32,69114.58,0.0,-0.99986,0.0,0.01746]
[1780404242667,59.32,69107.32,0.0,-0.99986,0.0,0.01722]
[1780404243631,59.32,69107.43,0.0,-0.99986,0.0,0.01722]
[1780404248666,59.32,69110.66,0.0,-0.99986,0.0,0.01733]
[1780404251687,59.32,69095.91,0.0,-0.99987,0.0,0.01685]
[1780404256722,59.32,69092.1,0.0,-0.99987,0.0,0.01672]
[1780404260750,59.32,69097.72,0.0,-0.99987,0.0,0.01691]
[1780404265785,59.32,69098.66,0.0,-0.99987,0.0,0.01694]
[1780404268806,59.32,69093.47,0.0,-0.99987,0.0,0.01677]
[1780404273840,59.32,69094.05,0.0,-0.99987,0.0,0.01668]
[1780404275855,59.32,69088.5,0.0,-0.99987,0.0,0.01651]
[1780404280889,59.32,69090.4,0.0,-0.99987,0.0,0.01657]
[1780404285956,59.32,69092.31,0.0,-0.99987,0.0,0.01663]
[1780404286960,59.32,69100.11,0.0,-0.99987,0.0,0.01688]
[1780404287971,59.32,69100.34,0.0,-0.99987,0.0,0.01688]
[1780404293022,59.32,69101.9,0.0,-0.99987,0.0,0.01693]
[1780404298037,59.32,69101.41,0.0,-0.99987,0.0,0.01692]
[1780404303100,59.32,69102.15,0.0,-0.99987,0.0,0.01694]
[1780404306093,59.32,69106.04,0.0,-0.99986,0.0,0.01707]
[1780404307100,59.32,69098.62,0.0,-0.99987,0.0,0.01683]
[1780404308110,59.32,69094.72,0.0,-0.99987,0.0,0.0167]
[1780404310126,59.32,69099.78,0.0,-0.99987,0.0,0.01687]
[1780404313173,59.32,69091.6,0.0,-0.99987,0.0,0.0166]
[1780404316166,59.32,69090.43,0.0,-0.99987,0.0,0.01657]
[1780404319189,59.32,69106.99,0.0,-0.99986,0.0,0.0171]
[1780404320196,59.32,69120.63,0.0,-0.99986,0.0,0.01755]
[1780404321203,59.32,69123.68,0.0,-0.99986,0.0,0.01765]
[1780404323247,59.32,69132.53,0.0,-0.99986,0.0,0.01795]
[1780404326237,59.32,69113.63,0.0,-0.99986,0.0,0.01732]
[1780404327246,59.32,69094.29,0.0,-0.99987,0.0,0.01669]
[1780404328252,59.32,69089.67,0.0,-0.99987,0.0,0.01654]
[1780404330266,59.32,69092.77,0.0,-0.99987,0.0,0.01664]
[1780404331276,59.32,69092.5,0.0,-0.99987,0.0,0.01653]
[1780404336309,59.32,69088.15,0.0,-0.99987,0.0,0.01639]
[1780404341345,59.32,69090.45,0.0,-0.99987,0.0,0.01646]
[1780404342351,59.32,69089.35,0.0,-0.99987,0.0,0.01643]
[1780404347386,59.32,69087.4,0.0,-0.99987,0.0,0.01637]
[1780404352420,59.32,69086.4,0.0,-0.99987,0.0,0.01634]
[1780404353458,59.32,69080.31,0.0,-0.99987,0.0,0.01615]
[1780404355442,59.32,69079.49,0.0,-0.99987,0.0,0.01612]
[1780404359470,59.32,69073.77,0.0,-0.99987,0.0,0.01595]
[1780404361485,59.32,69075.72,0.0,-0.99987,0.0,0.01601]
[1780404363528,59.32,69076.93,0.0,-0.99987,0.0,0.01604]
[1780404367527,59.32,69088.7,0.0,-0.99987,0.0,0.01641]
[1780404368533,59.32,69092.37,0.0,-0.99987,0.0,0.01653]
[1780404370549,59.32,69087.04,0.0,-0.99987,0.0,0.01636]
[1780404372562,59.32,69082.07,0.0,-0.99987,0.0,0.0162]
[1780404373598,59.32,69069.86,0.0,-0.99987,0.0,0.01583]
[1780404374578,59.32,69069.86,0.0,-0.99987,0.0,0.01583]
[1780404375585,59.32,69069.47,0.0,-0.99987,0.0,0.01582]
[1780404380621,59.32,69076.0,0.0,-0.99987,0.0,0.01601]
[1780404381627,59.32,69083.29,0.0,-0.99987,0.0,0.01624]
[1780404382635,59.32,69086.02,0.0,-0.99987,0.0,0.01633]
[1780404387670,59.32,69083.11,0.0,-0.99987,0.0,0.01623]
[1780404392704,59.32,69081.52,0.0,-0.99987,0.0,0.01608]
[1780404397740,59.32,69074.48,0.0,-0.99987,0.0,0.01587]
[1780404398747,59.32,69076.83,0.0,-0.99987,0.0,0.01594]
[1780404402774,59.32,69081.15,0.0,-0.99987,0.0,0.01607]
[1780404407811,59.32,69080.68,0.0,-0.99987,0.0,0.01606]
[1780404413878,59.32,69080.23,0.0,-0.99987,0.0,0.01604]
[1780404418889,59.32,69080.81,0.0,-0.99987,0.0,0.01606]
[1780404422915,59.32,69073.93,0.0,-0.99987,0.0,0.01585]
[1780404426945,59.32,69079.73,0.0,-0.99987,0.0,0.01603]
[1780404427957,59.32,69070.97,0.0,-0.99988,0.0,0.01576]
[1780404429965,59.32,69069.58,0.0,-0.99988,0.0,0.01572]
[1780404432988,59.32,69059.17,0.0,-0.99988,0.0,0.01541]
[1780404434027,59.32,69058.06,0.0,-0.99988,0.0,0.01537]
[1780404437024,59.32,69048.28,0.0,-0.99988,0.0,0.01509]
[1780404438024,59.32,69035.75,0.0,-0.99988,0.0,0.01473]
[1780404439033,59.32,69028.94,0.0,-0.99989,0.0,0.01453]
[1780404440039,59.32,69028.47,0.0,-0.99989,0.0,0.01452]
[1780404441050,59.32,69022.89,0.0,-0.99989,0.0,0.01436]
[1780404443061,59.32,69014.84,0.0,-0.99989,0.0,0.01414]
[1780404444111,59.32,69011.61,0.0,-0.99989,0.0,0.01405]
[1780404450113,59.32,69011.01,0.0,-0.99989,0.0,0.01404]
[1780404453137,59.32,69024.83,0.0,-0.99989,0.0,0.01433]
[1780404454181,59.32,69030.14,0.0,-0.99989,0.0,0.01448]
[1780404455151,59.32,69030.14,0.0,-0.99989,0.0,0.01448]
[1780404458174,59.32,69016.66,0.0,-0.99989,0.0,0.0141]
[1780404459183,59.32,69005.17,0.0,-0.99989,0.0,0.01379]
[1780404461194,59.32,69004.28,0.0,-0.99989,0.0,0.01377]
[1780404464252,59.32,69017.96,0.0,-0.99989,0.0,0.01414]
[1780404466231,59.32,69021.4,0.0,-0.99989,0.0,0.01423]
[1780404471265,59.32,69020.81,0.0,-0.99989,0.0,0.01422]
[1780404476300,59.32,69016.21,0.0,-0.99989,0.0,0.01409]
[1780404481343,59.32,69021.66,0.0,-0.99989,0.0,0.01424]
[1780404486370,59.32,69022.31,0.0,-0.99989,0.0,0.01426]
[1780404490399,59.32,69016.76,0.0,-0.99989,0.0,0.0141]
[1780404495434,59.32,69016.87,0.0,-0.99989,0.0,0.01411]
[1780404498455,59.32,69016.21,0.0,-0.99989,0.0,0.01409]
[1780404501478,59.32,69011.63,0.0,-0.99989,0.0,0.01396]
[1780404504551,59.32,69017.23,0.0,-0.99989,0.0,0.01412]
[1780404506510,59.32,69018.0,0.0,-0.99989,0.0,0.01414]
[1780404511546,59.32,69017.4,0.0,-0.99989,0.0,0.01403]
[1780404515574,59.32,69011.84,0.0,-0.99989,0.0,0.01388]
[1780404517587,59.32,69009.56,0.0,-0.99989,0.0,0.01382]
[1780404522623,59.32,69012.56,0.0,-0.99989,0.0,0.0139]
[1780404527661,59.32,69014.96,0.0,-0.99989,0.0,0.01397]
[1780404534762,59.32,69023.91,0.0,-0.99989,0.0,0.01421]
[1780404537729,59.32,69025.65,0.0,-0.99989,0.0,0.01426]
[1780404542769,59.32,69029.21,0.0,-0.99989,0.0,0.01436]
[1780404544832,59.32,69035.59,0.0,-0.99989,0.0,0.01454]
[1780404546796,59.32,69036.4,0.0,-0.99989,0.0,0.01456]
[1780404549818,59.32,69043.23,0.0,-0.99988,0.0,0.01475]
[1780404553847,59.32,69031.68,0.0,-0.99989,0.0,0.01443]
[1780404554902,59.32,69029.33,0.0,-0.99989,0.0,0.01436]
[1780404560895,59.32,69027.51,0.0,-0.99989,0.0,0.01431]
[1780404565930,59.32,69030.57,0.0,-0.99989,0.0,0.0144]
[1780404570965,59.32,69028.43,0.0,-0.99989,0.0,0.01434]
[1780404576003,59.32,69029.65,0.0,-0.99989,0.0,0.01428]
[1780404581036,59.32,69025.15,0.0,-0.99989,0.0,0.01415]
[1780404585114,59.32,69017.0,0.0,-0.99989,0.0,0.01393]
[1780404587077,59.32,69015.16,0.0,-0.99989,0.0,0.01388]
[1780404592114,59.32,69015.47,0.0,-0.99989,0.0,0.01389]
[1780404597146,59.32,69015.93,0.0,-0.99989,0.0,0.0139]
[1780404602182,59.32,69022.47,0.0,-0.99989,0.0,0.01408]
[1780404603190,59.32,69018.75,0.0,-0.99989,0.0,0.01398]
[1780404604204,59.32,69011.18,0.0,-0.99989,0.0,0.01377]
[1780404605255,59.32,69007.0,0.0,-0.99989,0.0,0.01366]
[1780404608231,59.32,69004.29,0.0,-0.99989,0.0,0.01359]
[1780404613266,59.32,69005.61,0.0,-0.99989,0.0,0.01363]
[1780404617294,59.32,69011.63,0.0,-0.99989,0.0,0.01379]
[1780404621323,59.32,69005.29,0.0,-0.99989,0.0,0.01362]
[1780404622329,59.32,69005.46,0.0,-0.99989,0.0,0.01362]
[1780404627366,59.32,69004.75,0.0,-0.99989,0.0,0.0136]
[1780404629379,59.32,68991.65,0.0,-0.9999,0.0,0.01326]
[1780404630387,59.32,68989.14,0.0,-0.9999,0.0,0.0132]
[1780404632406,59.32,68993.91,0.0,-0.9999,0.0,0.01323]
[1780404637436,59.32,68990.79,0.0,-0.9999,0.0,0.01315]
[1780404641463,59.32,68994.06,0.0,-0.9999,0.0,0.01324]
[1780404644485,59.32,69005.46,0.0,-0.99989,0.0,0.01353]
[1780404645538,59.32,69006.86,0.0,-0.99989,0.0,0.01357]
[1780404651535,59.32,69004.04,0.0,-0.99989,0.0,0.0135]
[1780404656571,59.32,69008.26,0.0,-0.99989,0.0,0.01361]
[1780404661621,59.32,69006.52,0.0,-0.99989,0.0,0.01356]
[1780404662614,59.32,68997.96,0.0,-0.9999,0.0,0.01334]
[1780404663624,59.32,68994.21,0.0,-0.9999,0.0,0.01324]
[1780404664653,59.32,68981.02,0.0,-0.9999,0.0,0.0129]
[1780404666653,59.32,68978.92,0.0,-0.9999,0.0,0.01285]
[1780404667656,59.32,68972.83,0.0,-0.9999,0.0,0.0127]
[1780404668666,59.32,68962.91,0.0,-0.9999,0.0,0.01245]
[1780404669673,59.32,68962.61,0.0,-0.9999,0.0,0.01245]
[1780404671687,59.32,68972.53,0.0,-0.9999,0.0,0.01269]
[1780404672694,59.32,68979.89,0.0,-0.9999,0.0,0.01288]
[1780404673702,59.32,68980.96,0.0,-0.9999,0.0,0.0129]
[1780404678736,59.32,68983.02,0.0,-0.9999,0.0,0.01295]
[1780404683778,59.32,68976.24,0.0,-0.9999,0.0,0.01278]
[1780404685787,59.32,68969.16,0.0,-0.9999,0.0,0.01261]
[1780404687800,59.32,68965.86,0.0,-0.9999,0.0,0.01253]
[1780404691829,59.32,68975.03,0.0,-0.9999,0.0,0.01267]
[1780404692836,59.32,68977.12,0.0,-0.9999,0.0,0.01272]
[1780404697870,59.32,68978.25,0.0,-0.9999,0.0,0.01275]
[1780404699885,59.32,68985.9,0.0,-0.9999,0.0,0.01294]
[1780404700891,59.32,68989.29,0.0,-0.9999,0.0,0.01303]
[1780404701899,59.32,68996.99,0.0,-0.9999,0.0,0.01323]
[1780404702905,59.32,68999.65,0.0,-0.9999,0.0,0.0133]
[1780404704921,59.32,68998.62,0.0,-0.9999,0.0,0.01327]
[1780404709956,59.32,68995.39,0.0,-0.9999,0.0,0.01319]
[1780404711969,59.32,68988.61,0.0,-0.9999,0.0,0.01301]
[1780404712976,59.32,68983.57,0.0,-0.9999,0.0,0.01288]
[1780404713983,59.32,68981.25,0.0,-0.9999,0.0,0.01283]
[1780404719018,59.32,68985.21,0.0,-0.9999,0.0,0.01293]
[1780404723047,59.32,68991.62,0.0,-0.9999,0.0,0.01309]
[1780404724061,59.32,68996.85,0.0,-0.9999,0.0,0.01322]
[1780404725065,59.32,68998.9,0.0,-0.9999,0.0,0.01328]
[1780404730101,59.32,68997.35,0.0,-0.9999,0.0,0.01324]
[1780404735134,59.32,69002.64,0.0,-0.99989,0.0,0.01337]
[1780404740170,59.32,69004.47,0.0,-0.99989,0.0,0.01342]
[1780404743191,59.32,68999.42,0.0,-0.9999,0.0,0.01329]
[1780404748228,59.32,68996.65,0.0,-0.9999,0.0,0.01322]
[1780404753262,59.32,68999.63,0.0,-0.9999,0.0,0.01321]
[1780404756323,59.32,68989.57,0.0,-0.9999,0.0,0.01295]
[1780404757290,59.32,68989.57,0.0,-0.9999,0.0,0.01295]
[1780404759305,59.32,68983.03,0.0,-0.9999,0.0,0.01279]
[1780404764339,59.32,68976.22,0.0,-0.9999,0.0,0.01262]
[1780404765349,59.32,68968.75,0.0,-0.9999,0.0,0.01243]
[1780404770381,59.32,68967.06,0.0,-0.9999,0.0,0.01239]
[1780404774409,59.32,68972.08,0.0,-0.9999,0.0,0.01252]
[1780404779443,59.32,68972.45,0.0,-0.9999,0.0,0.01252]
[1780404784478,59.32,68974.5,0.0,-0.9999,0.0,0.01258]
[1780404789513,59.32,68973.86,0.0,-0.9999,0.0,0.01256]
[1780404794551,59.32,68975.41,0.0,-0.9999,0.0,0.0126]
[1780404800595,59.32,68973.15,0.0,-0.9999,0.0,0.01254]
[1780404802608,59.32,68980.04,0.0,-0.9999,0.0,0.01271]
[1780404805629,59.32,68984.33,0.0,-0.9999,0.0,0.01282]
[1780404808649,59.32,68992.37,0.0,-0.9999,0.0,0.01302]
[1780404809656,59.32,68992.21,0.0,-0.9999,0.0,0.01302]
[1780404814696,59.32,68996.18,0.0,-0.9999,0.0,0.01304]
[1780404819727,59.32,68993.42,0.0,-0.9999,0.0,0.01297]
[1780404824762,59.32,68993.2,0.0,-0.9999,0.0,0.01296]
[1780404829797,59.32,68992.71,0.0,-0.9999,0.0,0.01295]
[1780404834834,59.32,68998.29,0.0,-0.9999,0.0,0.01309]
[1780404839867,59.32,69000.31,0.0,-0.9999,0.0,0.01314]
[1780404842889,59.32,69006.75,0.0,-0.9999,0.0,0.01331]
[1780404847930,59.32,69008.2,0.0,-0.9999,0.0,0.01335]
[1780404848937,59.32,69002.13,0.0,-0.9999,0.0,0.01319]
[1780404849944,59.32,69001.88,0.0,-0.9999,0.0,0.01318]
[1780404854980,59.32,69000.27,0.0,-0.9999,0.0,0.01314]
[1780404857055,59.32,68994.47,0.0,-0.9999,0.0,0.01299]
[1780404863037,59.32,68990.24,0.0,-0.9999,0.0,0.01289]
[1780404865051,59.32,68984.56,0.0,-0.9999,0.0,0.01274]
[1780404870086,59.32,68984.3,0.0,-0.9999,0.0,0.01274]
[1780404875121,59.32,68981.61,0.0,-0.9999,0.0,0.01259]
[1780404880158,59.32,68987.14,0.0,-0.9999,0.0,0.01272]
[1780404881165,59.32,68981.31,0.0,-0.9999,0.0,0.01258]
[1780404882171,59.32,68979.22,0.0,-0.9999,0.0,0.01253]
[1780404884185,59.32,68973.15,0.0,-0.9999,0.0,0.01238]
[1780404889219,59.32,68970.97,0.0,-0.9999,0.0,0.01233]
[1780404894255,59.32,68966.9,0.0,-0.9999,0.0,0.01223]
[1780404899292,59.32,68963.12,0.0,-0.99991,0.0,0.01214]
[1780404900297,59.32,68956.52,0.0,-0.99991,0.0,0.01198]
[1780404901305,59.32,68956.02,0.0,-0.99991,0.0,0.01197]
[1780404902312,59.32,68962.86,0.0,-0.99991,0.0,0.01213]
[1780404903318,59.32,68967.7,0.0,-0.9999,0.0,0.01225]
[1780404904325,59.32,68971.23,0.0,-0.9999,0.0,0.01233]
[1780404906339,59.32,68974.82,0.0,-0.9999,0.0,0.01242]
[1780404911375,59.32,68974.6,0.0,-0.9999,0.0,0.01241]
[1780404915404,59.32,68982.88,0.0,-0.9999,0.0,0.01262]
[1780404920438,59.32,68984.64,0.0,-0.9999,0.0,0.01266]
[1780404924466,59.32,68991.65,0.0,-0.9999,0.0,0.01284]
[1780404929501,59.32,68988.49,0.0,-0.9999,0.0,0.01276]
[1780404933530,59.32,68979.94,0.0,-0.9999,0.0,0.01246]
[1780404938566,59.32,68980.26,0.0,-0.9999,0.0,0.01247]
[1780404940579,59.32,68970.83,0.0,-0.9999,0.0,0.01224]
[1780404942595,59.32,68963.45,0.0,-0.99991,0.0,0.01207]
[1780404947694,59.32,68963.8,0.0,-0.99991,0.0,0.01207]
[1780404954680,59.32,68964.68,0.0,-0.99991,0.0,0.01209]
[1780404957763,59.32,68956.56,0.0,-0.99991,0.0,0.0119]
[1780404959713,59.32,68953.88,0.0,-0.99991,0.0,0.01184]
[1780404964748,59.32,68955.65,0.0,-0.99991,0.0,0.01188]
[1780404969783,59.32,68956.85,0.0,-0.99991,0.0,0.01191]
[1780404974883,59.32,68961.61,0.0,-0.99991,0.0,0.01202]
[1780404977843,59.32,68960.62,0.0,-0.99991,0.0,0.012]
[1780404982875,59.32,68961.2,0.0,-0.99991,0.0,0.01201]
[1780404986903,59.32,68954.37,0.0,-0.99991,0.0,0.01185]
[1780404990931,59.32,68950.38,0.0,-0.99991,0.0,0.01176]
[1780404996011,59.32,68946.48,0.0,-0.99991,0.0,0.01159]
[1780405001046,59.32,68944.67,0.0,-0.99991,0.0,0.01155]
[1780405005075,59.32,68952.65,0.0,-0.99991,0.0,0.01173]
[1780405006079,59.32,68954.5,0.0,-0.99991,0.0,0.01178]
[1780405011115,59.32,68951.39,0.0,-0.99991,0.0,0.0117]
[1780405016151,59.32,68947.48,0.0,-0.99991,0.0,0.01161]
[1780405018165,59.32,68946.34,0.0,-0.99991,0.0,0.01159]
[1780405023201,59.32,68946.02,0.0,-0.99991,0.0,0.01158]
[1780405024208,59.32,68952.14,0.0,-0.99991,0.0,0.01172]
[1780405025212,59.32,68955.58,0.0,-0.99991,0.0,0.0118]
[1780405026225,59.32,68961.89,0.0,-0.99991,0.0,0.01195]
[1780405027230,59.32,68951.65,0.0,-0.99991,0.0,0.01171]
[1780405028235,59.32,68948.72,0.0,-0.99991,0.0,0.01164]
[1780405030276,59.32,68940.79,0.0,-0.99991,0.0,0.01146]
[1780405032264,59.32,68939.86,0.0,-0.99991,0.0,0.01144]
[1780405037299,59.32,68938.51,0.0,-0.99991,0.0,0.01141]
[1780405041329,59.32,68933.58,0.0,-0.99991,0.0,0.0113]
[1780405046362,59.32,68938.93,0.0,-0.99991,0.0,0.01142]
[1780405051398,59.32,68943.8,0.0,-0.99991,0.0,0.01145]
[1780405056431,59.32,68942.48,0.0,-0.99991,0.0,0.01142]
[1780405061466,59.32,68942.61,0.0,-0.99991,0.0,0.01143]
[1780405066504,59.32,68950.95,0.0,-0.99991,0.0,0.01162]
[1780405072543,59.32,68952.2,0.0,-0.99991,0.0,0.01165]
[1780405077578,59.32,68950.44,0.0,-0.99991,0.0,0.01161]
[1780405082615,59.32,68942.92,0.0,-0.99991,0.0,0.01143]
[1780405087651,59.32,68937.84,0.0,-0.99991,0.0,0.01132]
[1780405092688,59.32,68945.15,0.0,-0.99991,0.0,0.01148]
[1780405097726,59.32,68943.02,0.0,-0.99991,0.0,0.01144]
[1780405102761,59.32,68942.19,0.0,-0.99991,0.0,0.01142]
[1780405107793,59.32,68941.81,0.0,-0.99991,0.0,0.01141]
[1780405112829,59.32,68946.14,0.0,-0.99991,0.0,0.01143]
[1780405117864,59.32,68949.59,0.0,-0.99991,0.0,0.01151]
[1780405122900,59.32,68947.31,0.0,-0.99991,0.0,0.01146]
[1780405125920,59.32,68958.01,0.0,-0.99991,0.0,0.0117]
[1780405126926,59.32,68960.97,0.0,-0.99991,0.0,0.01177]
[1780405128942,59.32,68963.48,0.0,-0.99991,0.0,0.01183]
[1780405129950,59.32,68968.62,0.0,-0.99991,0.0,0.01195]
[1780405130982,59.32,68970.14,0.0,-0.99991,0.0,0.01199]
[1780405133978,59.32,68976.12,0.0,-0.9999,0.0,0.01213]
[1780405135990,59.32,68977.85,0.0,-0.9999,0.0,0.01217]
[1780405141054,59.32,68981.26,0.0,-0.9999,0.0,0.01225]
[1780405143041,59.32,68975.13,0.0,-0.99991,0.0,0.01211]
[1780405144050,59.32,68973.2,0.0,-0.99991,0.0,0.01206]
[1780405148077,59.32,68968.4,0.0,-0.99991,0.0,0.01195]
[1780405153112,59.32,68964.46,0.0,-0.99991,0.0,0.01185]
[1780405158149,59.32,68960.37,0.0,-0.99991,0.0,0.01176]
[1780405163183,59.32,68955.22,0.0,-0.99991,0.0,0.01164]
[1780405168217,59.32,68954.44,0.0,-0.99991,0.0,0.01162]
[1780405173253,59.32,68948.4,0.0,-0.99991,0.0,0.01141]
[1780405178288,59.32,68945.03,0.0,-0.99991,0.0,0.01133]
[1780405179295,59.32,68942.49,0.0,-0.99991,0.0,0.01127]
[1780405180306,59.32,68936.16,0.0,-0.99991,0.0,0.01113]
[1780405181340,59.32,68926.23,0.0,-0.99991,0.0,0.01092]
[1780405183324,59.32,68922.96,0.0,-0.99992,0.0,0.01084]
[1780405188359,59.32,68930.21,0.0,-0.99991,0.0,0.011]
[1780405193397,59.32,68925.5,0.0,-0.99992,0.0,0.0109]
[1780405197422,59.32,68921.39,0.0,-0.99992,0.0,0.01081]
[1780405198472,59.32,68912.18,0.0,-0.99992,0.0,0.01061]
[1780405200550,59.32,68895.17,0.0,-0.99992,0.0,0.01026]
[1780405202482,59.32,68894.45,0.0,-0.99992,0.0,0.01025]
[1780405203490,59.32,68886.98,0.0,-0.99992,0.0,0.01009]
[1780405207518,59.32,68881.57,0.0,-0.99992,0.0,0.00998]
[1780405211565,59.32,68897.82,0.0,-0.99992,0.0,0.01031]
[1780405212551,59.32,68898.35,0.0,-0.99992,0.0,0.01033]
[1780405213560,59.32,68912.91,0.0,-0.99992,0.0,0.01063]
[1780405214567,59.32,68918.0,0.0,-0.99992,0.0,0.01074]
[1780405215580,59.32,68923.55,0.0,-0.99992,0.0,0.01086]
[1780405216590,59.32,68917.78,0.0,-0.99992,0.0,0.01073]
[1780405218598,59.32,68911.88,0.0,-0.99992,0.0,0.01061]
[1780405220612,59.32,68920.77,0.0,-0.99992,0.0,0.0108]
[1780405221636,59.32,68925.51,0.0,-0.99992,0.0,0.0109]
[1780405223634,59.32,68930.82,0.0,-0.99991,0.0,0.01102]
[1780405224641,59.32,68935.04,0.0,-0.99991,0.0,0.01111]
[1780405225647,59.32,68944.8,0.0,-0.99991,0.0,0.01133]
[1780405226657,59.32,68947.02,0.0,-0.99991,0.0,0.01138]
[1780405227663,59.32,68940.59,0.0,-0.99991,0.0,0.01123]
[1780405229676,59.32,68943.12,0.0,-0.99991,0.0,0.01129]
[1780405231728,59.32,68891.29,0.0,-0.99992,0.0,0.01011]
[1780405233722,59.32,68887.43,0.0,-0.99992,0.0,0.01003]
[1780405234740,59.32,68880.74,0.0,-0.99992,0.0,0.0099]
[1780405235733,59.32,68874.42,0.0,-0.99992,0.0,0.00978]
[1780405236740,59.32,68875.57,0.0,-0.99992,0.0,0.0098]
[1780405238751,59.32,68866.33,0.0,-0.99993,0.0,0.00962]
[1780405243791,59.32,68860.38,0.0,-0.99993,0.0,0.0095]
[1780405244796,59.32,68866.34,0.0,-0.99993,0.0,0.00962]
[1780405247816,59.32,68877.2,0.0,-0.99992,0.0,0.00983]
[1780405248823,59.32,68877.81,0.0,-0.99992,0.0,0.00984]
[1780405250843,59.32,68884.88,0.0,-0.99992,0.0,0.00998]
[1780405251876,59.32,68894.7,0.0,-0.99992,0.0,0.01018]
[1780405253877,59.32,68857.14,0.0,-0.99993,0.0,0.00944]
[1780405254876,59.32,68855.26,0.0,-0.99993,0.0,0.00941]
[1780405256896,59.32,68860.69,0.0,-0.99993,0.0,0.00951]
[1780405258906,59.32,68853.23,0.0,-0.99993,0.0,0.00937]
[1780405259920,59.32,68852.48,0.0,-0.99993,0.0,0.00935]
[1780405261977,59.32,68845.46,0.0,-0.99993,0.0,0.00922]
[1780405263942,59.32,68848.93,0.0,-0.99993,0.0,0.00929]
[1780405265960,59.32,68857.43,0.0,-0.99993,0.0,0.00945]
[1780405267970,59.32,68859.11,0.0,-0.99993,0.0,0.00948]
[1780405268980,59.32,68852.42,0.0,-0.99993,0.0,0.00935]
[1780405269985,59.32,68851.04,0.0,-0.99993,0.0,0.00933]
[1780405272053,59.32,68857.07,0.0,-0.99993,0.0,0.00944]
[1780405274013,59.32,68849.1,0.0,-0.99993,0.0,0.00929]
[1780405275022,59.32,68845.51,0.0,-0.99993,0.0,0.00922]
[1780405277045,59.32,68833.37,0.0,-0.99993,0.0,0.009]
[1780405278049,59.32,68837.84,0.0,-0.99993,0.0,0.00908]
[1780405279057,59.32,68843.79,0.0,-0.99993,0.0,0.00919]
[1780405280063,59.32,68842.84,0.0,-0.99993,0.0,0.00917]
[1780405284092,59.32,68850.25,0.0,-0.99993,0.0,0.00931]
[1780405285099,59.32,68853.67,0.0,-0.99993,0.0,0.00938]
[1780405288123,59.32,68860.11,0.0,-0.99993,0.0,0.0095]
[1780405290142,59.32,68858.65,0.0,-0.99993,0.0,0.00947]
[1780405292201,59.32,68863.3,0.0,-0.99993,0.0,0.0095]
[1780405294164,59.32,68869.18,0.0,-0.99993,0.0,0.00961]
[1780405295175,59.32,68871.09,0.0,-0.99993,0.0,0.00965]
[1780405296205,59.32,68878.84,0.0,-0.99992,0.0,0.0098]
[1780405297189,59.32,68893.47,0.0,-0.99992,0.0,0.01009]
[1780405298198,59.32,68904.57,0.0,-0.99992,0.0,0.01031]
[1780405299203,59.32,68906.45,0.0,-0.99992,0.0,0.01035]
[1780405300208,59.32,68900.66,0.0,-0.99992,0.0,0.01023]
[1780405301215,59.32,68904.01,0.0,-0.99992,0.0,0.0103]
[1780405306252,59.32,68903.64,0.0,-0.99992,0.0,0.0103]
[1780405310288,59.32,68910.95,0.0,-0.99992,0.0,0.01045]
[1780405311294,59.32,68927.56,0.0,-0.99992,0.0,0.0108]
[1780405312377,59.32,68924.41,0.0,-0.99992,0.0,0.01073]
[1780405315339,59.32,68923.49,0.0,-0.99992,0.0,0.01071]
[1780405316329,59.32,68918.07,0.0,-0.99992,0.0,0.0106]
[1780405317337,59.32,68918.2,0.0,-0.99992,0.0,0.0106]
[1780405322448,59.32,68924.0,0.0,-0.99992,0.0,0.01072]
[1780405324386,59.32,68930.93,0.0,-0.99992,0.0,0.01087]
[1780405325394,59.32,68939.14,0.0,-0.99991,0.0,0.01105]
[1780405326399,59.32,68938.7,0.0,-0.99991,0.0,0.01104]
[1780405328451,59.32,68944.9,0.0,-0.99991,0.0,0.01118]
[1780405330448,59.32,68979.92,0.0,-0.99991,0.0,0.01198]
[1780405331451,59.32,68995.64,0.0,-0.9999,0.0,0.01236]
[1780405332530,59.32,68976.43,0.0,-0.99991,0.0,0.0119]
[1780405333462,59.32,68976.31,0.0,-0.99991,0.0,0.0119]
[1780405334473,59.32,68988.04,0.0,-0.9999,0.0,0.01217]
[1780405335477,59.32,68999.42,0.0,-0.9999,0.0,0.01245]
[1780405336486,59.32,69000.57,0.0,-0.9999,0.0,0.01248]
[1780405338553,59.32,69013.57,0.0,-0.9999,0.0,0.0128]
[1780405339558,59.32,69007.75,0.0,-0.9999,0.0,0.01266]
[1780405340568,59.32,69008.59,0.0,-0.9999,0.0,0.01268]
[1780405342615,59.32,69014.52,0.0,-0.9999,0.0,0.01283]
[1780405344593,59.32,69014.11,0.0,-0.9999,0.0,0.01282]
[1780405347622,59.32,69008.48,0.0,-0.9999,0.0,0.01267]
[1780405348625,59.32,69035.26,0.0,-0.99989,0.0,0.01336]
[1780405349634,59.32,69031.09,0.0,-0.9999,0.0,0.01325]
[1780405350642,59.32,69040.91,0.0,-0.99989,0.0,0.01351]
[1780405351650,59.32,69045.46,0.0,-0.99989,0.0,0.01354]
[1780405352656,59.32,69043.82,0.0,-0.99989,0.0,0.0135]
[1780405356686,59.32,69035.73,0.0,-0.9999,0.0,0.01328]
[1780405357692,59.32,69034.76,0.0,-0.9999,0.0,0.01326]
[1780405361720,59.32,69034.86,0.0,-0.9999,0.0,0.01326]
[1780405362782,59.32,69040.42,0.0,-0.99989,0.0,0.01341]
[1780405363734,59.32,69040.03,0.0,-0.99989,0.0,0.0134]
[1780405365748,59.32,69033.88,0.0,-0.9999,0.0,0.01324]
[1780405366754,59.32,69022.13,0.0,-0.9999,0.0,0.01293]
[1780405367762,59.32,69024.54,0.0,-0.9999,0.0,0.013]
[1780405369776,59.32,69039.51,0.0,-0.99989,0.0,0.01338]
[1780405370782,59.32,69057.67,0.0,-0.99989,0.0,0.01387]
[1780405371791,59.32,69057.94,0.0,-0.99989,0.0,0.01387]
[1780405372858,59.32,69047.35,0.0,-0.99989,0.0,0.01359]
[1780405374811,59.32,69044.41,0.0,-0.99989,0.0,0.01351]
[1780405379847,59.32,69050.33,0.0,-0.99989,0.0,0.01367]
[1780405381866,59.32,69049.35,0.0,-0.99989,0.0,0.01364]
[1780405382953,59.32,69040.0,0.0,-0.99989,0.0,0.0134]
[1780405384886,59.32,69049.47,0.0,-0.99989,0.0,0.01365]
[1780405385890,59.32,69055.49,0.0,-0.99989,0.0,0.01381]
[1780405386898,59.32,69055.31,0.0,-0.99989,0.0,0.0138]
[1780405388915,59.32,69061.86,0.0,-0.99989,0.0,0.01398]
[1780405389918,59.32,69065.55,0.0,-0.99989,0.0,0.01408]
[1780405390926,59.32,69055.34,0.0,-0.99989,0.0,0.0138]
[1780405391933,59.32,69051.63,0.0,-0.99989,0.0,0.0137]
[1780405393948,59.32,69053.1,0.0,-0.99989,0.0,0.01374]
[1780405395961,59.32,69045.34,0.0,-0.99989,0.0,0.01354]
[1780405396972,59.32,69040.98,0.0,-0.99989,0.0,0.01342]
[1780405397975,59.32,69035.02,0.0,-0.9999,0.0,0.01327]
[1780405398983,59.32,69033.42,0.0,-0.9999,0.0,0.01322]
[1780405400996,59.32,69027.07,0.0,-0.9999,0.0,0.01306]
[1780405403118,59.32,69015.64,0.0,-0.9999,0.0,0.01277]
[1780405404018,59.32,68994.66,0.0,-0.9999,0.0,0.01225]
[1780405405023,59.32,68994.83,0.0,-0.9999,0.0,0.01226]
[1780405406030,59.32,68993.26,0.0,-0.9999,0.0,0.01222]
[1780405409056,59.32,68984.78,0.0,-0.99991,0.0,0.01202]
[1780405412078,59.32,68990.59,0.0,-0.99991,0.0,0.01208]
[1780405417108,59.32,68992.15,0.0,-0.9999,0.0,0.01211]
[1780405420149,59.32,69003.91,0.0,-0.9999,0.0,0.0124]
[1780405422164,59.32,69011.85,0.0,-0.9999,0.0,0.01259]
[1780405423180,59.32,69020.23,0.0,-0.9999,0.0,0.0128]
[1780405424184,59.32,69020.23,0.0,-0.9999,0.0,0.0128]
[1780405425189,59.32,69023.65,0.0,-0.9999,0.0,0.01289]
[1780405429216,59.32,69017.31,0.0,-0.9999,0.0,0.01273]
[1780405432238,59.32,69012.21,0.0,-0.9999,0.0,0.0126]
[1780405433323,59.32,69012.27,0.0,-0.9999,0.0,0.0126]
[1780405435297,59.32,68986.33,0.0,-0.99991,0.0,0.01197]
[1780405436290,59.32,68995.54,0.0,-0.9999,0.0,0.01219]
[1780405437294,59.32,68997.31,0.0,-0.9999,0.0,0.01224]
[1780405442331,59.32,68994.72,0.0,-0.9999,0.0,0.01217]
[1780405447366,59.32,68989.14,0.0,-0.99991,0.0,0.01204]
[1780405448372,59.32,68986.84,0.0,-0.99991,0.0,0.01199]
[1780405451396,59.32,68981.92,0.0,-0.99991,0.0,0.01187]
[1780405452401,59.32,68976.41,0.0,-0.99991,0.0,0.01174]
[1780405453466,59.32,68978.59,0.0,-0.99991,0.0,0.01179]
[1780405457436,59.32,68973.55,0.0,-0.99991,0.0,0.01167]
[1780405458488,59.32,68968.51,0.0,-0.99991,0.0,0.01156]
[1780405459473,59.32,68978.9,0.0,-0.99991,0.0,0.0118]
[1780405460481,59.32,68994.75,0.0,-0.9999,0.0,0.01217]
[1780405461488,59.32,69004.16,0.0,-0.9999,0.0,0.0124]
[1780405462496,59.32,69006.47,0.0,-0.9999,0.0,0.01246]
[1780405463542,59.32,69016.02,0.0,-0.9999,0.0,0.0127]
[1780405465513,59.32,69017.98,0.0,-0.9999,0.0,0.01275]
[1780405470551,59.32,69014.31,0.0,-0.9999,0.0,0.01265]
[1780405475585,59.32,69015.37,0.0,-0.9999,0.0,0.0126]
[1780405478607,59.32,68998.56,0.0,-0.9999,0.0,0.01219]
[1780405479614,59.32,68996.86,0.0,-0.9999,0.0,0.01215]
[1780405484650,59.32,68996.24,0.0,-0.9999,0.0,0.01213]
[1780405486663,59.32,69008.99,0.0,-0.9999,0.0,0.01244]
[1780405487670,59.32,69007.6,0.0,-0.9999,0.0,0.01241]
[1780405490691,59.32,69002.0,0.0,-0.9999,0.0,0.01227]
[1780405491698,59.32,68998.59,0.0,-0.9999,0.0,0.01219]
[1780405493753,59.32,68993.45,0.0,-0.99991,0.0,0.01206]
[1780405495727,59.32,68992.01,0.0,-0.99991,0.0,0.01203]
[1780405499755,59.32,68999.37,0.0,-0.9999,0.0,0.01221]
[1780405500763,59.32,69000.21,0.0,-0.9999,0.0,0.01223]
[1780405505806,59.32,68999.83,0.0,-0.9999,0.0,0.01222]
[1780405510841,59.32,68987.12,0.0,-0.99991,0.0,0.01191]
[1780405513894,59.32,68995.03,0.0,-0.9999,0.0,0.0121]
[1780405517890,59.32,69004.92,0.0,-0.9999,0.0,0.01234]
[1780405518920,59.32,69004.68,0.0,-0.9999,0.0,0.01233]
[1780405520911,59.32,68991.81,0.0,-0.99991,0.0,0.01202]
[1780405523963,59.32,68983.12,0.0,-0.99991,0.0,0.01182]
[1780405525947,59.32,68980.27,0.0,-0.99991,0.0,0.01175]
[1780405530984,59.32,68976.51,0.0,-0.99991,0.0,0.01167]
[1780405531989,59.32,68971.22,0.0,-0.99991,0.0,0.01147]
[1780405537025,59.32,68969.67,0.0,-0.99991,0.0,0.01143]
[1780405542059,59.32,68967.79,0.0,-0.99991,0.0,0.01139]
[1780405544106,59.32,68984.56,0.0,-0.99991,0.0,0.01177]
[1780405545081,59.32,68984.87,0.0,-0.99991,0.0,0.01178]
[1780405546086,59.32,68990.62,0.0,-0.99991,0.0,0.01192]
[1780405551125,59.32,68992.02,0.0,-0.99991,0.0,0.01195]
[1780405556183,59.32,68996.44,0.0,-0.99991,0.0,0.01205]
[1780405560198,59.32,68991.09,0.0,-0.99991,0.0,0.01193]
[1780405562212,59.32,68985.63,0.0,-0.99991,0.0,0.0118]
[1780405567247,59.32,68981.97,0.0,-0.99991,0.0,0.01171]
[1780405569262,59.32,68987.96,0.0,-0.99991,0.0,0.01185]
[1780405572282,59.32,68996.84,0.0,-0.99991,0.0,0.01206]
[1780405573292,59.32,69006.13,0.0,-0.9999,0.0,0.01229]
[1780405576310,59.32,68997.24,0.0,-0.99991,0.0,0.01207]
[1780405581344,59.32,68989.03,0.0,-0.99991,0.0,0.01188]
[1780405586381,59.32,68982.25,0.0,-0.99991,0.0,0.01172]
[1780405587387,59.32,68970.06,0.0,-0.99991,0.0,0.01144]
[1780405588394,59.32,68963.79,0.0,-0.99991,0.0,0.0113]
[1780405589400,59.32,68956.68,0.0,-0.99991,0.0,0.01114]
[1780405590414,59.32,68953.42,0.0,-0.99991,0.0,0.01107]
[1780405593429,59.32,68960.07,0.0,-0.99991,0.0,0.01114]
[1780405594467,59.32,68960.17,0.0,-0.99991,0.0,0.01114]
[1780405599470,59.32,68954.98,0.0,-0.99991,0.0,0.01103]
[1780405604541,59.32,68947.17,0.0,-0.99992,0.0,0.01086]
[1780405606523,59.32,68945.23,0.0,-0.99992,0.0,0.01082]
[1780405609555,59.32,68937.44,0.0,-0.99992,0.0,0.01065]
[1780405610562,59.32,68931.97,0.0,-0.99992,0.0,0.01053]
[1780405611571,59.32,68929.81,0.0,-0.99992,0.0,0.01049]
[1780405612576,59.32,68929.02,0.0,-0.99992,0.0,0.01047]
[1780405614613,59.32,68917.66,0.0,-0.99992,0.0,0.01024]
[1780405616605,59.32,68914.24,0.0,-0.99992,0.0,0.01017]
[1780405621640,59.32,68914.43,0.0,-0.99992,0.0,0.01017]
[1780405625668,59.32,68909.63,0.0,-0.99992,0.0,0.01007]
[1780405631709,59.32,68910.27,0.0,-0.99992,0.0,0.01009]
[1780405633738,59.32,68903.86,0.0,-0.99992,0.0,0.00996]
[1780405634752,59.32,68891.47,0.0,-0.99992,0.0,0.00971]
[1780405635750,59.32,68891.48,0.0,-0.99992,0.0,0.00971]
[1780405640787,59.32,68892.68,0.0,-0.99992,0.0,0.00974]
[1780405642800,59.32,68905.49,0.0,-0.99992,0.0,0.00999]
[1780405643807,59.32,68912.05,0.0,-0.99992,0.0,0.01012]
[1780405644825,59.32,68920.65,0.0,-0.99992,0.0,0.0103]
[1780405646830,59.32,68933.91,0.0,-0.99992,0.0,0.01057]
[1780405647837,59.32,68942.08,0.0,-0.99992,0.0,0.01075]
[1780405648845,59.32,68941.54,0.0,-0.99992,0.0,0.01074]
[1780405652872,59.32,68948.45,0.0,-0.99992,0.0,0.01081]
[1780405653879,59.32,68946.08,0.0,-0.99992,0.0,0.01076]
[1780405656900,59.32,68943.89,0.0,-0.99992,0.0,0.01071]
[1780405661934,59.32,68940.66,0.0,-0.99992,0.0,0.01065]
[1780405666970,59.32,68943.88,0.0,-0.99992,0.0,0.01071]
[1780405672032,59.32,68941.63,0.0,-0.99992,0.0,0.01067]
[1780405673039,59.32,68941.35,0.0,-0.99992,0.0,0.01066]
[1780405678075,59.32,68940.58,0.0,-0.99992,0.0,0.01064]
[1780405680097,59.32,68933.6,0.0,-0.99992,0.0,0.0105]
[1780405681095,59.32,68929.07,0.0,-0.99992,0.0,0.0104]
[1780405682104,59.32,68928.0,0.0,-0.99992,0.0,0.01038]
[1780405684117,59.32,68922.92,0.0,-0.99992,0.0,0.01027]
[1780405685125,59.32,68916.43,0.0,-0.99992,0.0,0.01014]
[1780405686134,59.32,68914.86,0.0,-0.99992,0.0,0.01011]
[1780405688148,59.32,68905.43,0.0,-0.99992,0.0,0.00992]
[1780405689154,59.32,68903.62,0.0,-0.99992,0.0,0.00988]
[1780405691179,59.32,68895.82,0.0,-0.99992,0.0,0.00973]
[1780405693183,59.32,68891.71,0.0,-0.99993,0.0,0.00965]
[1780405694190,59.32,68882.28,0.0,-0.99993,0.0,0.00947]
[1780405695196,59.32,68875.92,0.0,-0.99993,0.0,0.00935]
[1780405696205,59.32,68876.99,0.0,-0.99993,0.0,0.00937]
[1780405700232,59.32,68882.68,0.0,-0.99993,0.0,0.00948]
[1780405704261,59.32,68887.49,0.0,-0.99993,0.0,0.00957]
[1780405705267,59.32,68893.38,0.0,-0.99992,0.0,0.00968]
[1780405706273,59.32,68895.71,0.0,-0.99992,0.0,0.00973]
[1780405710303,59.32,68889.06,0.0,-0.99993,0.0,0.0096]
[1780405712316,59.32,68881.67,0.0,-0.99993,0.0,0.00939]
[1780405713323,59.32,68891.29,0.0,-0.99993,0.0,0.00958]
[1780405714330,59.32,68891.39,0.0,-0.99993,0.0,0.00958]
[1780405715336,59.32,68884.22,0.0,-0.99993,0.0,0.00944]
[1780405716346,59.32,68879.1,0.0,-0.99993,0.0,0.00934]
[1780405717352,59.32,68880.01,0.0,-0.99993,0.0,0.00936]
[1780405721382,59.32,68885.11,0.0,-0.99993,0.0,0.00946]
[1780405723398,59.32,68891.21,0.0,-0.99993,0.0,0.00957]
[1780405725409,59.32,68881.35,0.0,-0.99993,0.0,0.00939]
[1780405728431,59.32,68890.33,0.0,-0.99993,0.0,0.00956]
[1780405729436,59.32,68896.64,0.0,-0.99992,0.0,0.00968]
[1780405730443,59.32,68919.09,0.0,-0.99992,0.0,0.01013]
[1780405731453,59.32,68918.96,0.0,-0.99992,0.0,0.01012]
[1780405733467,59.32,68911.8,0.0,-0.99992,0.0,0.00998]
[1780405735482,59.32,68905.34,0.0,-0.99992,0.0,0.00985]
[1780405736510,59.32,68903.18,0.0,-0.99992,0.0,0.00981]
[1780405739512,59.32,68913.13,0.0,-0.99992,0.0,0.01001]
[1780405740520,59.32,68901.16,0.0,-0.99992,0.0,0.00977]
[1780405741528,59.32,68899.5,0.0,-0.99992,0.0,0.00974]
[1780405742533,59.32,68909.0,0.0,-0.99992,0.0,0.00992]
[1780405743540,59.32,68917.34,0.0,-0.99992,0.0,0.01009]
[1780405745555,59.32,68922.3,0.0,-0.99992,0.0,0.01019]
[1780405746566,59.32,68905.24,0.0,-0.99992,0.0,0.00985]
[1780405747574,59.32,68900.73,0.0,-0.99992,0.0,0.00976]
[1780405751599,59.32,68895.94,0.0,-0.99992,0.0,0.00967]
[1780405753613,59.32,68902.15,0.0,-0.99992,0.0,0.00979]
[1780405754620,59.32,68903.37,0.0,-0.99992,0.0,0.00981]
[1780405757641,59.32,68896.36,0.0,-0.99992,0.0,0.00967]
[1780405759656,59.32,68890.98,0.0,-0.99993,0.0,0.00957]
[1780405761669,59.32,68882.37,0.0,-0.99993,0.0,0.00941]
[1780405762676,59.32,68880.05,0.0,-0.99993,0.0,0.00936]
[1780405765703,59.32,68888.63,0.0,-0.99993,0.0,0.00953]
[1780405766708,59.32,68888.54,0.0,-0.99993,0.0,0.00952]
[1780405771743,59.32,68888.83,0.0,-0.99993,0.0,0.00946]
[1780405773757,59.32,68895.22,0.0,-0.99993,0.0,0.00959]
[1780405778791,59.32,68898.76,0.0,-0.99992,0.0,0.00966]
[1780405779799,59.32,68906.31,0.0,-0.99992,0.0,0.0098]
[1780405780806,59.32,68918.89,0.0,-0.99992,0.0,0.01005]
[1780405781813,59.32,68925.42,0.0,-0.99992,0.0,0.01019]
[1780405782821,59.32,68925.99,0.0,-0.99992,0.0,0.0102]
[1780405787855,59.32,68925.75,0.0,-0.99992,0.0,0.01019]
[1780405788864,59.32,68919.38,0.0,-0.99992,0.0,0.01006]
[1780405790876,59.32,68923.56,0.0,-0.99992,0.0,0.01015]
[1780405791882,59.32,68917.16,0.0,-0.99992,0.0,0.01002]
[1780405792889,59.32,68905.59,0.0,-0.99992,0.0,0.00979]
[1780405793897,59.32,68900.31,0.0,-0.99992,0.0,0.00969]
[1780405794905,59.32,68898.64,0.0,-0.99992,0.0,0.00965]
[1780405795922,59.32,68891.71,0.0,-0.99993,0.0,0.00952]
[1780405796919,59.32,68881.96,0.0,-0.99993,0.0,0.00933]
[1780405798938,59.32,68888.39,0.0,-0.99993,0.0,0.00946]
[1780405799950,59.32,68894.03,0.0,-0.99993,0.0,0.00956]
[1780405801966,59.32,68894.66,0.0,-0.99993,0.0,0.00958]
[1780405807000,59.32,68892.54,0.0,-0.99993,0.0,0.00954]
[1780405811030,59.32,68906.37,0.0,-0.99992,0.0,0.0098]
[1780405812036,59.32,68906.96,0.0,-0.99992,0.0,0.00982]
[1780405814057,59.32,68901.39,0.0,-0.99992,0.0,0.00971]
[1780405815064,59.32,68901.76,0.0,-0.99992,0.0,0.00971]
[1780405816073,59.32,68916.14,0.0,-0.99992,0.0,0.01]
[1780405818083,59.32,68915.1,0.0,-0.99992,0.0,0.00998]
[1780405819090,59.32,68909.29,0.0,-0.99992,0.0,0.00986]
[1780405820099,59.32,68913.05,0.0,-0.99992,0.0,0.00994]
[1780405825131,59.32,68915.81,0.0,-0.99992,0.0,0.00999]
[1780405829159,59.32,68910.29,0.0,-0.99992,0.0,0.00988]
[1780405834196,59.32,68907.87,0.0,-0.99992,0.0,0.00977]
[1780405838224,59.32,68915.99,0.0,-0.99992,0.0,0.00993]
[1780405840243,59.32,68922.2,0.0,-0.99992,0.0,0.01005]
[1780405841245,59.32,68933.04,0.0,-0.99992,0.0,0.01027]
[1780405844265,59.32,68936.27,0.0,-0.99992,0.0,0.01034]
[1780405849301,59.32,68938.52,0.0,-0.99992,0.0,0.01039]
[1780405854336,59.32,68939.3,0.0,-0.99992,0.0,0.0104]
[1780405856363,59.32,68947.36,0.0,-0.99992,0.0,0.01057]
[1780405858364,59.32,68948.19,0.0,-0.99992,0.0,0.01059]
[1780405860384,59.32,68955.24,0.0,-0.99992,0.0,0.01074]
[1780405863405,59.32,68950.01,0.0,-0.99992,0.0,0.01063]
[1780405864413,59.32,68946.44,0.0,-0.99992,0.0,0.01055]
[1780405865419,59.32,68943.73,0.0,-0.99992,0.0,0.0105]
[1780405870455,59.32,68944.73,0.0,-0.99992,0.0,0.01052]
[1780405875501,59.32,68946.32,0.0,-0.99992,0.0,0.01055]
[1780405876512,59.32,68936.05,0.0,-0.99992,0.0,0.01034]
[1780405879518,59.32,68932.8,0.0,-0.99992,0.0,0.01027]
[1780405881531,59.32,68938.5,0.0,-0.99992,0.0,0.01039]
[1780405886587,59.32,68933.0,0.0,-0.99992,0.0,0.01027]
[1780405888582,59.32,68929.56,0.0,-0.99992,0.0,0.0102]
[1780405890596,59.32,68925.32,0.0,-0.99992,0.0,0.01012]
[1780405892609,59.32,68920.42,0.0,-0.99992,0.0,0.00995]
[1780405893616,59.32,68913.15,0.0,-0.99992,0.0,0.0098]
[1780405895631,59.32,68914.49,0.0,-0.99992,0.0,0.00983]
[1780405898651,59.32,68923.13,0.0,-0.99992,0.0,0.01]
[1780405903686,59.32,68924.07,0.0,-0.99992,0.0,0.01002]
[1780405906728,59.32,68937.03,0.0,-0.99992,0.0,0.01029]
[1780405908721,59.32,68938.29,0.0,-0.99992,0.0,0.01031]
[1780405909728,59.32,68938.22,0.0,-0.99992,0.0,0.01031]
[1780405913756,59.32,68932.73,0.0,-0.99992,0.0,0.0102]
[1780405915770,59.32,68935.35,0.0,-0.99992,0.0,0.01025]
[1780405920814,59.32,68931.43,0.0,-0.99992,0.0,0.01017]
[1780405923828,59.32,68925.83,0.0,-0.99992,0.0,0.01006]
[1780405925842,59.32,68933.05,0.0,-0.99992,0.0,0.0102]
[1780405926869,59.32,68932.06,0.0,-0.99992,0.0,0.01018]
[1780405931886,59.32,68938.13,0.0,-0.99992,0.0,0.01031]
[1780405932890,59.32,68943.58,0.0,-0.99992,0.0,0.01042]
[1780405933897,59.32,68944.13,0.0,-0.99992,0.0,0.01043]
[1780405938932,59.32,68950.53,0.0,-0.99992,0.0,0.01057]
[1780405940947,59.32,68950.83,0.0,-0.99992,0.0,0.01057]
[1780405941953,59.32,68956.12,0.0,-0.99992,0.0,0.01069]
[1780405942962,59.32,68958.04,0.0,-0.99992,0.0,0.01073]
[1780405944975,59.32,68951.98,0.0,-0.99992,0.0,0.0106]
[1780405947008,59.32,68942.8,0.0,-0.99992,0.0,0.01041]
[1780405947996,59.32,68942.87,0.0,-0.99992,0.0,0.01041]
[1780405953031,59.32,68941.6,0.0,-0.99992,0.0,0.01031]
[1780405955045,59.32,68937.85,0.0,-0.99992,0.0,0.01023]
[1780405960080,59.32,68934.19,0.0,-0.99992,0.0,0.01016]
[1780405961087,59.32,68928.49,0.0,-0.99992,0.0,0.01004]
[1780405962094,59.32,68921.15,0.0,-0.99992,0.0,0.0099]
[1780405963101,59.32,68918.09,0.0,-0.99992,0.0,0.00983]
[1780405966122,59.32,68911.95,0.0,-0.99992,0.0,0.00971]
[1780405970149,59.32,68893.67,0.0,-0.99993,0.0,0.00936]
[1780405971158,59.32,68893.14,0.0,-0.99993,0.0,0.00935]
[1780405972165,59.32,68879.57,0.0,-0.99993,0.0,0.0091]
[1780405974177,59.32,68871.27,0.0,-0.99993,0.0,0.00895]
[1780405975186,59.32,68866.5,0.0,-0.99993,0.0,0.00886]
[1780405980222,59.32,68868.94,0.0,-0.99993,0.0,0.0089]
[1780405981229,59.32,68862.69,0.0,-0.99993,0.0,0.00879]
[1780405983243,59.32,68866.82,0.0,-0.99993,0.0,0.00887]
[1780405986264,59.32,68863.26,0.0,-0.99993,0.0,0.0088]
[1780405989284,59.32,68857.56,0.0,-0.99993,0.0,0.0087]
[1780405994322,59.32,68855.26,0.0,-0.99993,0.0,0.00866]
[1780405995326,59.32,68849.08,0.0,-0.99993,0.0,0.00855]
[1780405996333,59.32,68845.8,0.0,-0.99993,0.0,0.0085]
[1780405998346,59.32,68843.94,0.0,-0.99993,0.0,0.00846]
[1780406002377,59.32,68840.15,0.0,-0.99994,0.0,0.0084]
[1780406005396,59.32,68846.78,0.0,-0.99993,0.0,0.00851]
[1780406010431,59.32,68841.9,0.0,-0.99993,0.0,0.00843]
[1780406015465,59.32,68837.72,0.0,-0.99994,0.0,0.0083]
[1780406016473,59.32,68826.76,0.0,-0.99994,0.0,0.00811]
[1780406017582,59.32,68818.0,0.0,-0.99994,0.0,0.00797]
[1780406018488,59.32,68817.98,0.0,-0.99994,0.0,0.00797]
[1780406020502,59.32,68813.98,0.0,-0.99994,0.0,0.00791]
[1780406022519,59.32,68810.19,0.0,-0.99994,0.0,0.00784]
[1780406023527,59.32,68803.31,0.0,-0.99994,0.0,0.00773]
[1780406024533,59.32,68800.33,0.0,-0.99994,0.0,0.00769]
[1780406026549,59.32,68788.27,0.0,-0.99994,0.0,0.0075]
[1780406027656,59.32,68810.97,0.0,-0.99994,0.0,0.00786]
[1780406028563,59.32,68811.1,0.0,-0.99994,0.0,0.00786]
[1780406031585,59.32,68816.82,0.0,-0.99994,0.0,0.00795]
[1780406034606,59.32,68814.18,0.0,-0.99994,0.0,0.00791]
[1780406035613,59.32,68814.37,0.0,-0.99994,0.0,0.00791]
[1780406040649,59.32,68812.78,0.0,-0.99994,0.0,0.00789]
[1780406042662,59.32,68820.66,0.0,-0.99994,0.0,0.00801]
[1780406043671,59.32,68821.05,0.0,-0.99994,0.0,0.00802]
[1780406048705,59.32,68821.19,0.0,-0.99994,0.0,0.00802]
[1780406049712,59.32,68824.92,0.0,-0.99994,0.0,0.00808]
[1780406054748,59.32,68836.22,0.0,-0.99994,0.0,0.00827]
[1780406056761,59.32,68841.57,0.0,-0.99994,0.0,0.00836]
[1780406057918,59.32,68835.99,0.0,-0.99994,0.0,0.00827]
[1780406059782,59.32,68834.55,0.0,-0.99994,0.0,0.00824]
[1780406061798,59.32,68840.22,0.0,-0.99994,0.0,0.00834]
[1780406062804,59.32,68848.58,0.0,-0.99993,0.0,0.00848]
[1780406066833,59.32,68842.41,0.0,-0.99994,0.0,0.00838]
[1780406069853,59.32,68847.53,0.0,-0.99993,0.0,0.00847]
[1780406073882,59.32,68837.59,0.0,-0.99994,0.0,0.00824]
[1780406074891,59.32,68836.83,0.0,-0.99994,0.0,0.00823]
[1780406076902,59.32,68825.91,0.0,-0.99994,0.0,0.00804]
[1780406078066,59.32,68824.76,0.0,-0.99994,0.0,0.00802]
[1780406083953,59.32,68820.63,0.0,-0.99994,0.0,0.00796]
[1780406086973,59.32,68820.24,0.0,-0.99994,0.0,0.00795]
[1780406092025,59.32,68818.97,0.0,-0.99994,0.0,0.00793]
[1780406096055,59.32,68806.27,0.0,-0.99994,0.0,0.00773]
[1780406097060,59.32,68805.9,0.0,-0.99994,0.0,0.00772]
[1780406100093,59.32,68800.89,0.0,-0.99994,0.0,0.00764]
[1780406102106,59.32,68810.15,0.0,-0.99994,0.0,0.00779]
[1780406103108,59.32,68811.76,0.0,-0.99994,0.0,0.00781]
[1780406105127,59.32,68805.67,0.0,-0.99994,0.0,0.00772]
[1780406106132,59.32,68808.44,0.0,-0.99994,0.0,0.00776]
[1780406108288,59.32,68810.16,0.0,-0.99994,0.0,0.00779]
[1780406114188,59.32,68807.22,0.0,-0.99994,0.0,0.00774]
[1780406119224,59.32,68809.97,0.0,-0.99994,0.0,0.00779]
[1780406123261,59.32,68823.66,0.0,-0.99994,0.0,0.00801]
[1780406126282,59.32,68816.0,0.0,-0.99994,0.0,0.00788]
[1780406127288,59.32,68811.76,0.0,-0.99994,0.0,0.00781]
[1780406128433,59.32,68818.32,0.0,-0.99994,0.0,0.00792]
[1780406130310,59.32,68819.17,0.0,-0.99994,0.0,0.00793]
[1780406133331,59.32,68813.56,0.0,-0.99994,0.0,0.00779]
[1780406134338,59.32,68821.1,0.0,-0.99994,0.0,0.00791]
[1780406135346,59.32,68822.58,0.0,-0.99994,0.0,0.00793]
[1780406140381,59.32,68817.17,0.0,-0.99994,0.0,0.00785]
[1780406143402,59.32,68813.53,0.0,-0.99994,0.0,0.00779]
[1780406148437,59.32,68816.02,0.0,-0.99994,0.0,0.00783]
[1780406152465,59.32,68810.71,0.0,-0.99994,0.0,0.00774]
[1780406153472,59.32,68800.86,0.0,-0.99994,0.0,0.00759]
[1780406154479,59.32,68793.44,0.0,-0.99994,0.0,0.00747]
[1780406155486,59.32,68779.62,0.0,-0.99994,0.0,0.00726]
[1780406157500,59.32,68772.68,0.0,-0.99995,0.0,0.00716]
[1780406158506,59.32,68785.35,0.0,-0.99994,0.0,0.00735]
[1780406160521,59.32,68793.99,0.0,-0.99994,0.0,0.00748]
[1780406161531,59.32,68795.02,0.0,-0.99994,0.0,0.0075]
[1780406163546,59.32,68785.12,0.0,-0.99994,0.0,0.00735]
[1780406164552,59.32,68784.87,0.0,-0.99994,0.0,0.00734]
[1780406166579,59.32,68791.64,0.0,-0.99994,0.0,0.00744]
[1780406171601,59.32,68789.38,0.0,-0.99994,0.0,0.00741]
[1780406174661,59.32,68794.94,0.0,-0.99994,0.0,0.0075]
[1780406175669,59.32,68805.38,0.0,-0.99994,0.0,0.00766]
[1780406176718,59.32,68805.08,0.0,-0.99994,0.0,0.00765]
[1780406178805,59.32,68819.21,0.0,-0.99994,0.0,0.00788]
[1780406179699,59.32,68819.15,0.0,-0.99994,0.0,0.00788]
[1780406181710,59.32,68806.57,0.0,-0.99994,0.0,0.00768]
[1780406182720,59.32,68806.43,0.0,-0.99994,0.0,0.00767]
[1780406184733,59.32,68821.87,0.0,-0.99994,0.0,0.00792]
[1780406188874,59.32,68815.61,0.0,-0.99994,0.0,0.00782]
[1780406190775,59.32,68813.01,0.0,-0.99994,0.0,0.00778]
[1780406195811,59.32,68808.97,0.0,-0.99994,0.0,0.00766]
[1780406200849,59.32,68809.62,0.0,-0.99994,0.0,0.00767]
[1780406202860,59.32,68817.1,0.0,-0.99994,0.0,0.00779]
[1780406207895,59.32,68824.44,0.0,-0.99994,0.0,0.00791]
[1780406209912,59.32,68826.3,0.0,-0.99994,0.0,0.00794]
[1780406214946,59.32,68836.06,0.0,-0.99994,0.0,0.0081]
[1780406217968,59.32,68843.5,0.0,-0.99994,0.0,0.00822]
[1780406219086,59.32,68854.1,0.0,-0.99993,0.0,0.0084]
[1780406220987,59.32,68866.1,0.0,-0.99993,0.0,0.00861]
[1780406225022,59.32,68859.66,0.0,-0.99993,0.0,0.0085]
[1780406228045,59.32,68868.12,0.0,-0.99993,0.0,0.00865]
[1780406233079,59.32,68871.85,0.0,-0.99993,0.0,0.00871]
[1780406234083,59.32,68877.08,0.0,-0.99993,0.0,0.0088]
[1780406235091,59.32,68882.1,0.0,-0.99993,0.0,0.00889]
[1780406237105,59.32,68876.15,0.0,-0.99993,0.0,0.00879]
[1780406242146,59.32,68871.85,0.0,-0.99993,0.0,0.00871]
[1780406247180,59.32,68870.28,0.0,-0.99993,0.0,0.00868]
[1780406252211,59.32,68861.11,0.0,-0.99993,0.0,0.00846]
[1780406253224,59.32,68857.67,0.0,-0.99993,0.0,0.0084]
[1780406258267,59.32,68861.75,0.0,-0.99993,0.0,0.00847]
[1780406261293,59.32,68868.31,0.0,-0.99993,0.0,0.00859]
[1780406262299,59.32,68873.68,0.0,-0.99993,0.0,0.00868]
[1780406263305,59.32,68879.92,0.0,-0.99993,0.0,0.00879]
[1780406264311,59.32,68876.84,0.0,-0.99993,0.0,0.00874]
[1780406269438,59.32,68867.49,0.0,-0.99993,0.0,0.00857]
[1780406271360,59.32,68864.51,0.0,-0.99993,0.0,0.00852]
[1780406272367,59.32,68853.09,0.0,-0.99994,0.0,0.00833]
[1780406273376,59.32,68858.37,0.0,-0.99993,0.0,0.00842]
[1780406276402,59.32,68859.02,0.0,-0.99993,0.0,0.00843]
[1780406281459,59.32,68860.92,0.0,-0.99993,0.0,0.00846]
[1780406282468,59.32,68870.31,0.0,-0.99993,0.0,0.00862]
[1780406283474,59.32,68878.69,0.0,-0.99993,0.0,0.00877]
[1780406284482,59.32,68879.48,0.0,-0.99993,0.0,0.00879]
[1780406287501,59.32,68873.5,0.0,-0.99993,0.0,0.00868]
[1780406288508,59.32,68865.09,0.0,-0.99993,0.0,0.00853]
[1780406289579,59.32,68869.23,0.0,-0.99993,0.0,0.0086]
[1780406294555,59.32,68877.56,0.0,-0.99993,0.0,0.00875]
[1780406295560,59.32,68883.18,0.0,-0.99993,0.0,0.00885]
[1780406296569,59.32,68887.17,0.0,-0.99993,0.0,0.00892]
[1780406298582,59.32,68887.41,0.0,-0.99993,0.0,0.00893]
[1780406301603,59.32,68893.45,0.0,-0.99993,0.0,0.00904]
[1780406304624,59.32,68908.15,0.0,-0.99993,0.0,0.00931]
[1780406305630,59.32,68912.16,0.0,-0.99993,0.0,0.00939]
[1780406306640,59.32,68914.99,0.0,-0.99993,0.0,0.00944]
[1780406308658,59.32,68923.69,0.0,-0.99993,0.0,0.00961]
[1780406309739,59.32,68931.5,0.0,-0.99992,0.0,0.00976]
[1780406311673,59.32,68933.86,0.0,-0.99992,0.0,0.00974]
[1780406313686,59.32,68928.22,0.0,-0.99992,0.0,0.00963]
[1780406314693,59.32,68921.74,0.0,-0.99993,0.0,0.00951]
[1780406316708,59.32,68928.6,0.0,-0.99992,0.0,0.00964]
[1780406318723,59.32,68908.14,0.0,-0.99993,0.0,0.00925]
[1780406323756,59.32,68901.51,0.0,-0.99993,0.0,0.00912]
[1780406324765,59.32,68885.67,0.0,-0.99993,0.0,0.00884]
[1780406329883,59.32,68882.88,0.0,-0.99993,0.0,0.00879]
[1780406335847,59.32,68882.64,0.0,-0.99993,0.0,0.00878]
[1780406336853,59.32,68890.93,0.0,-0.99993,0.0,0.00893]
[1780406337860,59.32,68898.87,0.0,-0.99993,0.0,0.00908]
[1780406342896,59.32,68903.19,0.0,-0.99993,0.0,0.00916]
[1780406344911,59.32,68895.36,0.0,-0.99993,0.0,0.00901]
[1780406350024,59.32,68891.56,0.0,-0.99993,0.0,0.00894]
[1780406351960,59.32,68887.34,0.0,-0.99993,0.0,0.00887]
[1780406356995,59.32,68893.54,0.0,-0.99993,0.0,0.00898]
[1780406358003,59.32,68902.49,0.0,-0.99993,0.0,0.00914]
[1780406359010,59.32,68909.23,0.0,-0.99993,0.0,0.00927]
[1780406362032,59.32,68916.36,0.0,-0.99993,0.0,0.0094]
[1780406367071,59.32,68920.97,0.0,-0.99993,0.0,0.00949]
[1780406368074,59.32,68925.35,0.0,-0.99993,0.0,0.00958]
[1780406373109,59.32,68925.52,0.0,-0.99993,0.0,0.00951]
[1780406375123,59.32,68914.44,0.0,-0.99993,0.0,0.0093]
[1780406380242,59.32,68911.34,0.0,-0.99993,0.0,0.00924]
[1780406382172,59.32,68905.82,0.0,-0.99993,0.0,0.00914]
[1780406383179,59.32,68900.76,0.0,-0.99993,0.0,0.00905]
[1780406385193,59.32,68893.86,0.0,-0.99993,0.0,0.00892]
[1780406390312,59.32,68896.67,0.0,-0.99993,0.0,0.00897]
[1780406395268,59.32,68890.06,0.0,-0.99993,0.0,0.00885]
[1780406396274,59.32,68882.36,0.0,-0.99993,0.0,0.00872]
[1780406399300,59.32,68875.27,0.0,-0.99993,0.0,0.00859]
[1780406402317,59.32,68871.72,0.0,-0.99993,0.0,0.00853]
[1780406403324,59.32,68877.49,0.0,-0.99993,0.0,0.00863]
[1780406404331,59.32,68880.2,0.0,-0.99993,0.0,0.00868]
[1780406406345,59.32,68887.78,0.0,-0.99993,0.0,0.00881]
[1780406407351,59.32,68889.04,0.0,-0.99993,0.0,0.00883]
[1780406412386,59.32,68889.99,0.0,-0.99993,0.0,0.00885]
[1780406417427,59.32,68885.67,0.0,-0.99993,0.0,0.00877]
[1780406422457,59.32,68886.26,0.0,-0.99993,0.0,0.00878]
[1780406427499,59.32,68888.93,0.0,-0.99993,0.0,0.00883]
[1780406428506,59.32,68895.66,0.0,-0.99993,0.0,0.00895]
[1780406429513,59.32,68895.66,0.0,-0.99993,0.0,0.00895]
[1780406431528,59.32,68900.53,0.0,-0.99993,0.0,0.00898]
[1780406436565,59.32,68909.7,0.0,-0.99993,0.0,0.00915]
[1780406437573,59.32,68910.24,0.0,-0.99993,0.0,0.00916]
[1780406442608,59.32,68900.94,0.0,-0.99993,0.0,0.00899]
[1780406443615,59.32,68899.91,0.0,-0.99993,0.0,0.00897]
[1780406448650,59.32,68899.58,0.0,-0.99993,0.0,0.00896]
[1780406453685,59.32,68898.01,0.0,-0.99993,0.0,0.00893]
[1780406456710,59.32,68904.18,0.0,-0.99993,0.0,0.00905]
[1780406460812,59.32,68911.97,0.0,-0.99993,0.0,0.00919]
[1780406466780,59.32,68912.53,0.0,-0.99993,0.0,0.0092]
[1780406470882,59.32,68905.66,0.0,-0.99993,0.0,0.00907]
[1780406476848,59.32,68902.57,0.0,-0.99993,0.0,0.00902]
[1780406481889,59.32,68903.56,0.0,-0.99993,0.0,0.00904]
[1780406486923,59.32,68910.15,0.0,-0.99993,0.0,0.00916]
[1780406491958,59.32,68912.06,0.0,-0.99993,0.0,0.00913]
[1780406496994,59.32,68911.43,0.0,-0.99993,0.0,0.00912]
[1780406502029,59.32,68906.49,0.0,-0.99993,0.0,0.00903]
[1780406507066,59.32,68912.93,0.0,-0.99993,0.0,0.00915]
[1780406511166,59.32,68907.15,0.0,-0.99993,0.0,0.00904]
[1780406514115,59.32,68919.77,0.0,-0.99993,0.0,0.00927]
[1780406515121,59.32,68928.54,0.0,-0.99993,0.0,0.00944]
[1780406520158,59.32,68933.32,0.0,-0.99993,0.0,0.00953]
[1780406523178,59.32,68927.37,0.0,-0.99993,0.0,0.00942]
[1780406528215,59.32,68933.46,0.0,-0.99993,0.0,0.00953]
[1780406530228,59.32,68944.69,0.0,-0.99992,0.0,0.00975]
[1780406531308,59.32,68953.52,0.0,-0.99992,0.0,0.00993]
[1780406535265,59.32,68939.26,0.0,-0.99992,0.0,0.00965]
[1780406536273,59.32,68934.12,0.0,-0.99993,0.0,0.00955]
[1780406537280,59.32,68927.84,0.0,-0.99993,0.0,0.00943]
[1780406542314,59.32,68926.67,0.0,-0.99993,0.0,0.0094]
[1780406547358,59.32,68927.56,0.0,-0.99993,0.0,0.00942]
[1780406552388,59.32,68928.91,0.0,-0.99993,0.0,0.00938]
[1780406557422,59.32,68928.09,0.0,-0.99993,0.0,0.00937]
[1780406562457,59.32,68932.3,0.0,-0.99993,0.0,0.00945]
[1780406563465,59.32,68944.32,0.0,-0.99992,0.0,0.00968]
[1780406564472,59.32,68951.84,0.0,-0.99992,0.0,0.00983]
[1780406569507,59.32,68962.12,0.0,-0.99992,0.0,0.01003]
[1780406570515,59.32,68966.15,0.0,-0.99992,0.0,0.01012]
[1780406573535,59.32,68968.14,0.0,-0.99992,0.0,0.01016]
[1780406575548,59.32,68975.1,0.0,-0.99992,0.0,0.0103]
[1780406580584,59.32,68977.95,0.0,-0.99992,0.0,0.01036]
[1780406585621,59.32,68977.67,0.0,-0.99992,0.0,0.01035]
[1780406588640,59.32,68971.4,0.0,-0.99992,0.0,0.01022]
[1780406591754,59.32,68965.33,0.0,-0.99992,0.0,0.0101]
[1780406593678,59.32,68964.69,0.0,-0.99992,0.0,0.01009]
[1780406595693,59.32,68977.45,0.0,-0.99992,0.0,0.01035]
[1780406596701,59.32,68980.65,0.0,-0.99992,0.0,0.01042]
[1780406600728,59.32,68982.72,0.0,-0.99992,0.0,0.01046]
[1780406605764,59.32,68980.18,0.0,-0.99992,0.0,0.01041]
[1780406607777,59.32,68973.85,0.0,-0.99992,0.0,0.01027]
[1780406608785,59.32,68976.49,0.0,-0.99992,0.0,0.01033]
[1780406611897,59.32,68970.84,0.0,-0.99992,0.0,0.01014]
[1780406616841,59.32,68964.34,0.0,-0.99992,0.0,0.01001]
[1780406617847,59.32,68962.66,0.0,-0.99992,0.0,0.00998]
[1780406621970,59.32,68970.16,0.0,-0.99992,0.0,0.01013]
[1780406626917,59.32,68973.31,0.0,-0.99992,0.0,0.01019]
[1780406630940,59.32,68977.73,0.0,-0.99992,0.0,0.01028]
[1780406635976,59.32,68974.72,0.0,-0.99992,0.0,0.01022]
[1780406638997,59.32,68970.78,0.0,-0.99992,0.0,0.01014]
[1780406643026,59.32,68965.76,0.0,-0.99992,0.0,0.01004]
[1780406648060,59.32,68963.32,0.0,-0.99992,0.0,0.00999]
[1780406653095,59.32,68965.33,0.0,-0.99992,0.0,0.01003]
[1780406658129,59.32,68967.48,0.0,-0.99992,0.0,0.01007]
[1780406663166,59.32,68963.98,0.0,-0.99992,0.0,0.01]
[1780406668201,59.32,68965.27,0.0,-0.99992,0.0,0.01003]
[1780406671221,59.32,68957.68,0.0,-0.99992,0.0,0.00981]
[1780406676257,59.32,68956.6,0.0,-0.99992,0.0,0.00979]
[1780406678270,59.32,68961.84,0.0,-0.99992,0.0,0.00989]
[1780406681293,59.32,68969.13,0.0,-0.99992,0.0,0.01004]
[1780406682405,59.32,68958.23,0.0,-0.99992,0.0,0.00982]
[1780406688341,59.32,68953.95,0.0,-0.99992,0.0,0.00973]
[1780406693376,59.32,68953.59,0.0,-0.99992,0.0,0.00973]
[1780406695390,59.32,68944.81,0.0,-0.99993,0.0,0.00956]
[1780406697404,59.32,68938.45,0.0,-0.99993,0.0,0.00943]
[1780406701437,59.32,68924.56,0.0,-0.99993,0.0,0.00917]
[1780406702547,59.32,68903.1,0.0,-0.99993,0.0,0.00878]
[1780406703450,59.32,68903.02,0.0,-0.99993,0.0,0.00878]
[1780406704456,59.32,68897.72,0.0,-0.99993,0.0,0.00868]
[1780406708484,59.32,68891.93,0.0,-0.99993,0.0,0.00858]
[1780406709492,59.32,68901.15,0.0,-0.99993,0.0,0.00874]
[1780406714525,59.32,68906.56,0.0,-0.99993,0.0,0.00884]
[1780406719561,59.32,68895.26,0.0,-0.99993,0.0,0.00864]
[1780406724595,59.32,68897.53,0.0,-0.99993,0.0,0.00868]
[1780406727617,59.32,68905.46,0.0,-0.99993,0.0,0.00882]
[1780406732760,59.32,68903.63,0.0,-0.99993,0.0,0.00873]
[1780406735674,59.32,68897.44,0.0,-0.99993,0.0,0.00862]
[1780406736681,59.32,68895.97,0.0,-0.99993,0.0,0.00859]
[1780406738695,59.32,68901.7,0.0,-0.99993,0.0,0.00869]
[1780406743740,59.32,68902.96,0.0,-0.99993,0.0,0.00871]
[1780406748777,59.32,68904.88,0.0,-0.99993,0.0,0.00875]
[1780406753811,59.32,68906.68,0.0,-0.99993,0.0,0.00878]
[1780406758845,59.32,68905.0,0.0,-0.99993,0.0,0.00875]
[1780406763880,59.32,68905.44,0.0,-0.99993,0.0,0.00876]
[1780406768915,59.32,68904.68,0.0,-0.99993,0.0,0.00875]
[1780406773952,59.32,68907.43,0.0,-0.99993,0.0,0.00879]
[1780406774958,59.32,68917.77,0.0,-0.99993,0.0,0.00898]
[1780406775965,59.32,68920.94,0.0,-0.99993,0.0,0.00904]
[1780406777977,59.32,68921.05,0.0,-0.99993,0.0,0.00904]
[1780406781000,59.32,68927.83,0.0,-0.99993,0.0,0.00917]
[1780406783123,59.32,68939.65,0.0,-0.99993,0.0,0.00939]
[1780406784022,59.32,68939.65,0.0,-0.99993,0.0,0.00939]
[1780406787047,59.32,68942.91,0.0,-0.99993,0.0,0.00945]
[1780406788053,59.32,68924.94,0.0,-0.99993,0.0,0.00911]
[1780406789061,59.32,68920.49,0.0,-0.99993,0.0,0.00903]
[1780406790068,59.32,68921.85,0.0,-0.99993,0.0,0.00906]
[1780406793196,59.32,68913.81,0.0,-0.99993,0.0,0.00885]
[1780406799130,59.32,68918.98,0.0,-0.99993,0.0,0.00894]
[1780406804167,59.32,68919.84,0.0,-0.99993,0.0,0.00896]
[1780406808197,59.32,68928.95,0.0,-0.99993,0.0,0.00912]
[1780406809201,59.32,68931.39,0.0,-0.99993,0.0,0.00917]
[1780406812223,59.32,68937.02,0.0,-0.99993,0.0,0.00928]
[1780406814235,59.32,68940.85,0.0,-0.99993,0.0,0.00935]
[1780406818266,59.32,68928.87,0.0,-0.99993,0.0,0.00912]
[1780406819274,59.32,68924.93,0.0,-0.99993,0.0,0.00905]
[1780406821288,59.32,68930.22,0.0,-0.99993,0.0,0.00915]
[1780406825316,59.32,68934.88,0.0,-0.99993,0.0,0.00924]
[1780406828337,59.32,68940.2,0.0,-0.99993,0.0,0.00934]
[1780406833477,59.32,68942.9,0.0,-0.99993,0.0,0.00939]
[1780406836393,59.32,68949.43,0.0,-0.99993,0.0,0.00951]
[1780406840424,59.32,68958.25,0.0,-0.99992,0.0,0.00968]
[1780406841430,59.32,68965.91,0.0,-0.99992,0.0,0.00984]
[1780406846466,59.32,68975.49,0.0,-0.99992,0.0,0.01003]
[1780406848480,59.32,68979.81,0.0,-0.99992,0.0,0.01012]
[1780406850494,59.32,68987.41,0.0,-0.99992,0.0,0.01027]
[1780406855531,59.32,68984.63,0.0,-0.99992,0.0,0.01015]
[1780406860566,59.32,68986.82,0.0,-0.99992,0.0,0.01019]
[1780406865599,59.32,68983.61,0.0,-0.99992,0.0,0.01012]
[1780406866605,59.32,68976.91,0.0,-0.99992,0.0,0.00999]
[1780406871643,59.32,68963.94,0.0,-0.99992,0.0,0.00973]
[1780406872648,59.32,68954.32,0.0,-0.99993,0.0,0.00954]
[1780406877684,59.32,68957.01,0.0,-0.99992,0.0,0.00959]
[1780406881712,59.32,68965.82,0.0,-0.99992,0.0,0.00977]
[1780406882718,59.32,68957.89,0.0,-0.99992,0.0,0.00961]
[1780406886746,59.32,68949.84,0.0,-0.99993,0.0,0.00945]
[1780406888763,59.32,68940.01,0.0,-0.99993,0.0,0.00927]
[1780406893903,59.32,68935.97,0.0,-0.99993,0.0,0.00919]
[1780406899841,59.32,68934.46,0.0,-0.99993,0.0,0.00916]
[1780406902863,59.32,68930.03,0.0,-0.99993,0.0,0.00908]
[1780406907901,59.32,68929.95,0.0,-0.99993,0.0,0.00908]
[1780406912941,59.32,68928.38,0.0,-0.99993,0.0,0.00899]
[1780406916974,59.32,68921.41,0.0,-0.99993,0.0,0.00886]
[1780406917982,59.32,68919.22,0.0,-0.99993,0.0,0.00882]
[1780406919996,59.32,68913.04,0.0,-0.99993,0.0,0.00871]
[1780406925030,59.32,68912.16,0.0,-0.99993,0.0,0.00869]
[1780406928052,59.32,68920.32,0.0,-0.99993,0.0,0.00884]
[1780406929063,59.32,68921.24,0.0,-0.99993,0.0,0.00886]
[1780406932084,59.32,68916.17,0.0,-0.99993,0.0,0.00877]
[1780406937116,59.32,68915.21,0.0,-0.99993,0.0,0.00875]
[1780406942152,59.32,68912.15,0.0,-0.99993,0.0,0.00869]
[1780406944274,59.32,68906.41,0.0,-0.99993,0.0,0.00859]
[1780406950210,59.32,68908.79,0.0,-0.99993,0.0,0.00863]
[1780406954344,59.32,68897.82,0.0,-0.99993,0.0,0.00844]
[1780406956250,59.32,68895.76,0.0,-0.99993,0.0,0.00841]
[1780406961287,59.32,68898.66,0.0,-0.99993,0.0,0.00846]
[1780406963301,59.32,68906.43,0.0,-0.99993,0.0,0.00859]
[1780406964415,59.32,68913.3,0.0,-0.99993,0.0,0.00871]
[1780406965315,59.32,68913.3,0.0,-0.99993,0.0,0.00871]
[1780406968336,59.32,68903.43,0.0,-0.99993,0.0,0.00854]
[1780406969345,59.32,68903.93,0.0,-0.99993,0.0,0.00855]
[1780406974379,59.32,68902.92,0.0,-0.99993,0.0,0.00847]
[1780406979413,59.32,68901.7,0.0,-0.99993,0.0,0.00845]
[1780406984449,59.32,68904.61,0.0,-0.99993,0.0,0.0085]
[1780406989485,59.32,68906.34,0.0,-0.99993,0.0,0.00853]
[1780406993512,59.32,68920.75,0.0,-0.99993,0.0,0.00879]
[1780406994626,59.32,68923.12,0.0,-0.99993,0.0,0.00883]
[1780407000566,59.32,68917.77,0.0,-0.99993,0.0,0.00873]
[1780407002574,59.32,68923.91,0.0,-0.99993,0.0,0.00884]
[1780407004702,59.32,68907.74,0.0,-0.99993,0.0,0.00856]
[1780407008628,59.32,68902.89,0.0,-0.99993,0.0,0.00847]
[1780407009629,59.32,68877.67,0.0,-0.99994,0.0,0.00804]
[1780407010633,59.32,68878.49,0.0,-0.99994,0.0,0.00806]
[1780407011639,59.32,68872.58,0.0,-0.99994,0.0,0.00796]
[1780407012648,59.32,68877.96,0.0,-0.99994,0.0,0.00805]
[1780407014776,59.32,68902.97,0.0,-0.99993,0.0,0.00847]
[1780407015669,59.32,68902.97,0.0,-0.99993,0.0,0.00847]
[1780407020707,59.32,68904.62,0.0,-0.99993,0.0,0.0085]
[1780407023732,59.32,68898.22,0.0,-0.99993,0.0,0.00839]
[1780407024863,59.32,68879.15,0.0,-0.99994,0.0,0.00807]
[1780407026754,59.32,68881.35,0.0,-0.99994,0.0,0.0081]
[1780407027755,59.32,68886.69,0.0,-0.99994,0.0,0.00819]
[1780407028763,59.32,68897.74,0.0,-0.99993,0.0,0.00838]
[1780407030791,59.32,68907.71,0.0,-0.99993,0.0,0.00856]
[1780407033812,59.32,68901.65,0.0,-0.99993,0.0,0.00839]
[1780407034941,59.32,68893.17,0.0,-0.99994,0.0,0.00825]
[1780407036835,59.32,68901.22,0.0,-0.99993,0.0,0.00838]
[1780407037843,59.32,68901.87,0.0,-0.99993,0.0,0.00839]
[1780407040864,59.32,68906.95,0.0,-0.99993,0.0,0.00848]
[1780407043885,59.32,68901.12,0.0,-0.99993,0.0,0.00838]
[1780407045014,59.32,68887.06,0.0,-0.99994,0.0,0.00814]
[1780407046906,59.32,68894.87,0.0,-0.99994,0.0,0.00827]
[1780407051940,59.32,68896.94,0.0,-0.99994,0.0,0.00831]
[1780407056979,59.32,68900.5,0.0,-0.99993,0.0,0.00837]
[1780407057988,59.32,68905.79,0.0,-0.99993,0.0,0.00846]
[1780407062017,59.32,68912.94,0.0,-0.99993,0.0,0.00859]
[1780407063057,59.32,68921.15,0.0,-0.99993,0.0,0.00873]
[1780407064028,59.32,68938.68,0.0,-0.99993,0.0,0.00905]
[1780407065162,59.32,68968.48,0.0,-0.99992,0.0,0.00962]
[1780407066058,59.32,68997.41,0.0,-0.99992,0.0,0.0102]
[1780407068073,59.32,68989.02,0.0,-0.99992,0.0,0.01003]
[1780407069077,59.32,68987.53,0.0,-0.99992,0.0,0.00999]
[1780407071088,59.32,68980.04,0.0,-0.99992,0.0,0.00984]
[1780407076124,59.32,68980.19,0.0,-0.99992,0.0,0.00985]
[1780407077136,59.32,68972.35,0.0,-0.99992,0.0,0.00969]
[1780407078138,59.32,68964.8,0.0,-0.99993,0.0,0.00954]
[1780407079145,59.32,68959.91,0.0,-0.99993,0.0,0.00945]
[1780407081160,59.32,68955.97,0.0,-0.99993,0.0,0.00937]
[1780407082178,59.32,68964.99,0.0,-0.99993,0.0,0.00955]
[1780407083182,59.32,68964.56,0.0,-0.99993,0.0,0.00954]
[1780407084187,59.32,68956.81,0.0,-0.99993,0.0,0.00939]
[1780407085323,59.32,68952.72,0.0,-0.99993,0.0,0.00931]
[1780407087219,59.32,68963.21,0.0,-0.99993,0.0,0.00951]
[1780407088217,59.32,68965.21,0.0,-0.99993,0.0,0.00955]
[1780407090228,59.32,68957.15,0.0,-0.99993,0.0,0.0094]
[1780407093250,59.32,68951.69,0.0,-0.99993,0.0,0.00923]
[1780407094256,59.32,68948.59,0.0,-0.99993,0.0,0.00917]
[1780407095393,59.32,68921.45,0.0,-0.99993,0.0,0.00868]
[1780407096270,59.32,68921.66,0.0,-0.99993,0.0,0.00868]
[1780407097277,59.32,68930.89,0.0,-0.99993,0.0,0.00884]
[1780407098291,59.32,68939.39,0.0,-0.99993,0.0,0.009]
[1780407099291,59.32,68951.6,0.0,-0.99993,0.0,0.00923]
[1780407100297,59.32,68956.04,0.0,-0.99993,0.0,0.00931]
[1780407102313,59.32,68958.78,0.0,-0.99993,0.0,0.00936]
[1780407104326,59.32,68945.3,0.0,-0.99993,0.0,0.00911]
[1780407105474,59.32,68949.95,0.0,-0.99993,0.0,0.0092]
[1780407108354,59.32,68952.79,0.0,-0.99993,0.0,0.00925]
[1780407111375,59.32,68958.22,0.0,-0.99993,0.0,0.00935]
[1780407112381,59.32,68948.78,0.0,-0.99993,0.0,0.00917]
[1780407113388,59.32,68945.7,0.0,-0.99993,0.0,0.00912]
[1780407115545,59.32,68956.48,0.0,-0.99993,0.0,0.00932]
[1780407117416,59.32,68959.98,0.0,-0.99993,0.0,0.00939]
[1780407118426,59.32,68950.09,0.0,-0.99993,0.0,0.0092]
[1780407119433,59.32,68949.2,0.0,-0.99993,0.0,0.00918]
[1780407122458,59.32,68957.53,0.0,-0.99993,0.0,0.00934]
[1780407123464,59.32,68960.77,0.0,-0.99993,0.0,0.0094]
[1780407125655,59.32,68966.14,0.0,-0.99993,0.0,0.0095]
[1780407128496,59.32,68951.68,0.0,-0.99993,0.0,0.00923]
[1780407129505,59.32,68952.76,0.0,-0.99993,0.0,0.00925]
[1780407130512,59.32,68962.46,0.0,-0.99993,0.0,0.00943]
[1780407131518,59.32,68968.4,0.0,-0.99993,0.0,0.00955]
[1780407132524,59.32,68966.76,0.0,-0.99993,0.0,0.00952]
[1780407134538,59.32,68957.18,0.0,-0.99993,0.0,0.00933]
[1780407135546,59.32,68952.94,0.0,-0.99993,0.0,0.00925]
[1780407137560,59.32,68949.4,0.0,-0.99993,0.0,0.00919]
[1780407140583,59.32,68948.25,0.0,-0.99993,0.0,0.00916]
[1780407143602,59.32,68954.63,0.0,-0.99993,0.0,0.00928]
[1780407145616,59.32,68958.95,0.0,-0.99993,0.0,0.00937]
[1780407147630,59.32,68943.39,0.0,-0.99993,0.0,0.00907]
[1780407148636,59.32,68942.52,0.0,-0.99993,0.0,0.00906]
[1780407149643,59.32,68956.15,0.0,-0.99993,0.0,0.00931]
[1780407150651,59.32,68955.17,0.0,-0.99993,0.0,0.00929]
[1780407154679,59.32,68934.77,0.0,-0.99993,0.0,0.00885]
[1780407155686,59.32,68926.45,0.0,-0.99993,0.0,0.0087]
[1780407156695,59.32,68922.59,0.0,-0.99993,0.0,0.00863]
[1780407158708,59.32,68921.98,0.0,-0.99993,0.0,0.00862]
[1780407160723,59.32,68926.74,0.0,-0.99993,0.0,0.00871]
[1780407161730,59.32,68932.0,0.0,-0.99993,0.0,0.0088]
[1780407162736,59.32,68933.83,0.0,-0.99993,0.0,0.00884]
[1780407167773,59.32,68905.24,0.0,-0.99994,0.0,0.00833]
[1780407168779,59.32,68897.89,0.0,-0.99994,0.0,0.00821]
[1780407169786,59.32,68896.01,0.0,-0.99994,0.0,0.00818]
[1780407173817,59.32,68877.76,0.0,-0.99994,0.0,0.00787]
[1780407174825,59.32,68867.86,0.0,-0.99994,0.0,0.00771]
[1780407176026,59.32,68851.64,0.0,-0.99994,0.0,0.00746]
[1780407176843,59.32,68851.1,0.0,-0.99994,0.0,0.00745]
[1780407177844,59.32,68850.26,0.0,-0.99994,0.0,0.00744]
[1780407180866,59.32,68855.95,0.0,-0.99994,0.0,0.00753]
[1780407186098,59.32,68846.41,0.0,-0.99994,0.0,0.00738]
[1780407187916,59.32,68843.66,0.0,-0.99994,0.0,0.00734]
[1780407191945,59.32,68847.28,0.0,-0.99994,0.0,0.00739]
[1780407192952,59.32,68848.12,0.0,-0.99994,0.0,0.00741]
[1780407193959,59.32,68856.47,0.0,-0.99994,0.0,0.00754]
[1780407194966,59.32,68856.27,0.0,-0.99994,0.0,0.00753]
[1780407197995,59.32,68846.99,0.0,-0.99994,0.0,0.00739]
[1780407198994,59.32,68844.75,0.0,-0.99994,0.0,0.00735]
[1780407203023,59.32,68844.85,0.0,-0.99994,0.0,0.00736]
[1780407205057,59.32,68841.8,0.0,-0.99994,0.0,0.00731]
[1780407206249,59.32,68828.07,0.0,-0.99995,0.0,0.0071]
[1780407207064,59.32,68828.07,0.0,-0.99995,0.0,0.0071]
[1780407208069,59.32,68821.01,0.0,-0.99995,0.0,0.007]
[1780407210084,59.32,68814.57,0.0,-0.99995,0.0,0.00691]
[1780407211088,59.32,68813.84,0.0,-0.99995,0.0,0.00685]
[1780407215117,59.32,68822.43,0.0,-0.99995,0.0,0.00697]
[1780407216319,59.32,68828.04,0.0,-0.99995,0.0,0.00705]
[1780407217131,59.32,68828.04,0.0,-0.99995,0.0,0.00705]
[1780407221160,59.32,68822.83,0.0,-0.99995,0.0,0.00698]
[1780407222166,59.32,68817.01,0.0,-0.99995,0.0,0.00689]
[1780407223176,59.32,68819.47,0.0,-0.99995,0.0,0.00693]
[1780407226393,59.32,68827.04,0.0,-0.99995,0.0,0.00704]
[1780407228210,59.32,68832.56,0.0,-0.99994,0.0,0.00712]
[1780407229218,59.32,68829.4,0.0,-0.99995,0.0,0.00707]
[1780407234251,59.32,68829.07,0.0,-0.99995,0.0,0.00707]
[1780407238279,59.32,68837.74,0.0,-0.99994,0.0,0.0072]
[1780407239287,59.32,68838.69,0.0,-0.99994,0.0,0.00721]
[1780407243319,59.32,68832.26,0.0,-0.99995,0.0,0.00711]
[1780407244324,59.32,68820.48,0.0,-0.99995,0.0,0.00694]
[1780407245334,59.32,68814.74,0.0,-0.99995,0.0,0.00686]
[1780407246546,59.32,68816.08,0.0,-0.99995,0.0,0.00688]
[1780407249361,59.32,68813.83,0.0,-0.99995,0.0,0.00685]
[1780407250369,59.32,68813.24,0.0,-0.99995,0.0,0.00684]
[1780407253395,59.32,68827.26,0.0,-0.99995,0.0,0.00704]
[1780407254399,59.32,68833.58,0.0,-0.99994,0.0,0.00713]
[1780407255406,59.32,68835.26,0.0,-0.99994,0.0,0.00716]
[1780407260442,59.32,68833.02,0.0,-0.99994,0.0,0.00713]
[1780407261449,59.32,68826.78,0.0,-0.99995,0.0,0.00703]
[1780407262455,59.32,68827.62,0.0,-0.99995,0.0,0.00705]
[1780407265480,59.32,68833.95,0.0,-0.99994,0.0,0.00714]
[1780407266685,59.32,68828.56,0.0,-0.99995,0.0,0.00706]
[1780407268499,59.32,68827.11,0.0,-0.99995,0.0,0.00704]
[1780407271518,59.32,68832.5,0.0,-0.99995,0.0,0.00707]
[1780407272526,59.32,68833.38,0.0,-0.99995,0.0,0.00708]
[1780407274540,59.32,68828.23,0.0,-0.99995,0.0,0.007]
[1780407278573,59.32,68834.75,0.0,-0.99995,0.0,0.0071]
[1780407283606,59.32,68833.01,0.0,-0.99995,0.0,0.00707]
[1780407284611,59.32,68841.07,0.0,-0.99994,0.0,0.00719]
[1780407285619,59.32,68834.84,0.0,-0.99995,0.0,0.0071]
[1780407286828,59.32,68835.04,0.0,-0.99995,0.0,0.0071]
[1780407288640,59.32,68841.59,0.0,-0.99994,0.0,0.0072]
[1780407289647,59.32,68843.7,0.0,-0.99994,0.0,0.00723]
[1780407294682,59.32,68843.48,0.0,-0.99994,0.0,0.00723]
[1780407296697,59.32,68860.66,0.0,-0.99994,0.0,0.00749]
[1780407297717,59.32,68860.8,0.0,-0.99994,0.0,0.00749]
[1780407299730,59.32,68855.78,0.0,-0.99994,0.0,0.00742]
[1780407301745,59.32,68843.73,0.0,-0.99994,0.0,0.00723]
[1780407303758,59.32,68838.45,0.0,-0.99994,0.0,0.00715]
[1780407305930,59.32,68823.72,0.0,-0.99995,0.0,0.00694]
[1780407307892,59.32,68824.89,0.0,-0.99995,0.0,0.00696]
[1780407309901,59.32,68831.49,0.0,-0.99995,0.0,0.00705]
[1780407312920,59.32,68837.23,0.0,-0.99994,0.0,0.00714]
[1780407313931,59.32,68839.01,0.0,-0.99994,0.0,0.00716]
[1780407314933,59.32,68831.59,0.0,-0.99995,0.0,0.00705]
[1780407315941,59.32,68828.44,0.0,-0.99995,0.0,0.00701]
[1780407317966,59.32,68819.48,0.0,-0.99995,0.0,0.00688]
[1780407318973,59.32,68806.57,0.0,-0.99995,0.0,0.00669]
[1780407319976,59.32,68796.7,0.0,-0.99995,0.0,0.00656]
[1780407320983,59.32,68794.87,0.0,-0.99995,0.0,0.00653]
[1780407321991,59.32,68789.46,0.0,-0.99995,0.0,0.00646]
[1780407323013,59.32,68784.61,0.0,-0.99995,0.0,0.00639]
[1780407324019,59.32,68774.54,0.0,-0.99995,0.0,0.00626]
[1780407325027,59.32,68765.97,0.0,-0.99995,0.0,0.00615]
[1780407326032,59.32,68767.65,0.0,-0.99995,0.0,0.00617]
[1780407330069,59.32,68776.64,0.0,-0.99995,0.0,0.00629]
[1780407331069,59.32,68775.77,0.0,-0.99995,0.0,0.00623]
[1780407336106,59.32,68774.26,0.0,-0.99995,0.0,0.00621]
[1780407337210,59.32,68789.08,0.0,-0.99995,0.0,0.00641]
[1780407339121,59.32,68791.58,0.0,-0.99995,0.0,0.00644]
[1780407343151,59.32,68801.09,0.0,-0.99995,0.0,0.00657]
[1780407344165,59.32,68793.33,0.0,-0.99995,0.0,0.00646]
[1780407346178,59.32,68791.34,0.0,-0.99995,0.0,0.00644]
[1780407349199,59.32,68783.86,0.0,-0.99995,0.0,0.00634]
[1780407350207,59.32,68792.18,0.0,-0.99995,0.0,0.00645]
[1780407351214,59.32,68803.86,0.0,-0.99995,0.0,0.00661]
[1780407355247,59.32,68817.12,0.0,-0.99995,0.0,0.00679]
[1780407356251,59.32,68823.94,0.0,-0.99995,0.0,0.00689]
[1780407361285,59.32,68817.78,0.0,-0.99995,0.0,0.0068]
[1780407362310,59.32,68803.08,0.0,-0.99995,0.0,0.0066]
[1780407364309,59.32,68795.42,0.0,-0.99995,0.0,0.00649]
[1780407365316,59.32,68780.99,0.0,-0.99995,0.0,0.0063]
[1780407366322,59.32,68770.58,0.0,-0.99995,0.0,0.00616]
[1780407367442,59.32,68753.61,0.0,-0.99995,0.0,0.00595]
[1780407368340,59.32,68754.33,0.0,-0.99995,0.0,0.00596]
[1780407369345,59.32,68743.23,0.0,-0.99996,0.0,0.00582]
[1780407371359,59.32,68734.21,0.0,-0.99996,0.0,0.00571]
[1780407373381,59.32,68740.58,0.0,-0.99996,0.0,0.00579]
[1780407376401,59.32,68730.76,0.0,-0.99996,0.0,0.00567]
[1780407377512,59.32,68744.86,0.0,-0.99996,0.0,0.00584]
[1780407378418,59.32,68744.58,0.0,-0.99996,0.0,0.00583]
[1780407381438,59.32,68755.83,0.0,-0.99995,0.0,0.00597]
[1780407383468,59.32,68760.97,0.0,-0.99995,0.0,0.00604]
[1780407385476,59.32,68769.08,0.0,-0.99995,0.0,0.00614]
[1780407389508,59.32,68786.6,0.0,-0.99995,0.0,0.00637]
[1780407391525,59.32,68798.45,0.0,-0.99995,0.0,0.00649]
[1780407392529,59.32,68807.43,0.0,-0.99995,0.0,0.00661]
[1780407393538,59.32,68813.06,0.0,-0.99995,0.0,0.00669]
[1780407395551,59.32,68782.5,0.0,-0.99995,0.0,0.00627]
[1780407396561,59.32,68780.38,0.0,-0.99995,0.0,0.00624]
[1780407400590,59.32,68772.01,0.0,-0.99995,0.0,0.00614]
[1780407404616,59.32,68787.19,0.0,-0.99995,0.0,0.00633]
[1780407405627,59.32,68786.94,0.0,-0.99995,0.0,0.00633]
[1780407406629,59.32,68792.49,0.0,-0.99995,0.0,0.00641]
[1780407407730,59.32,68795.62,0.0,-0.99995,0.0,0.00645]
[1780407408644,59.32,68795.68,0.0,-0.99995,0.0,0.00645]
[1780407413679,59.32,68798.08,0.0,-0.99995,0.0,0.00648]
[1780407415692,59.32,68790.33,0.0,-0.99995,0.0,0.00638]
[1780407416767,59.32,68787.8,0.0,-0.99995,0.0,0.00634]
[1780407417812,59.32,68819.32,0.0,-0.99995,0.0,0.00678]
[1780407419727,59.32,68820.73,0.0,-0.99995,0.0,0.0068]
[1780407423766,59.32,68857.18,0.0,-0.99994,0.0,0.00733]
[1780407424778,59.32,68859.32,0.0,-0.99994,0.0,0.00736]
[1780407425783,59.32,68859.32,0.0,-0.99994,0.0,0.00736]
[1780407426790,59.32,68851.7,0.0,-0.99994,0.0,0.00725]
[1780407427888,59.32,68848.11,0.0,-0.99994,0.0,0.00719]
[1780407430821,59.32,68857.9,0.0,-0.99994,0.0,0.00734]
[1780407431831,59.32,68854.79,0.0,-0.99994,0.0,0.0073]
[1780407432832,59.32,68833.34,0.0,-0.99995,0.0,0.00698]
[1780407433842,59.32,68830.44,0.0,-0.99995,0.0,0.00693]
[1780407435854,59.32,68839.81,0.0,-0.99995,0.0,0.00707]
[1780407436863,59.32,68842.38,0.0,-0.99995,0.0,0.00711]
[1780407441900,59.32,68823.36,0.0,-0.99995,0.0,0.00683]
[1780407442906,59.32,68812.32,0.0,-0.99995,0.0,0.00668]
[1780407443917,59.32,68815.22,0.0,-0.99995,0.0,0.00672]
[1780407445931,59.32,68832.68,0.0,-0.99995,0.0,0.00697]
[1780407446936,59.32,68856.95,0.0,-0.99994,0.0,0.00733]
[1780407448035,59.32,68868.89,0.0,-0.99994,0.0,0.00751]
[1780407448953,59.32,68868.56,0.0,-0.99994,0.0,0.00751]
[1780407449958,59.32,68854.45,0.0,-0.99994,0.0,0.00729]
[1780407450966,59.32,68845.48,0.0,-0.99994,0.0,0.00716]
[1780407451972,59.32,68846.94,0.0,-0.99994,0.0,0.00712]
[1780407453988,59.32,68846.47,0.0,-0.99994,0.0,0.00712]
[1780407456002,59.32,68826.66,0.0,-0.99995,0.0,0.00683]
[1780407457006,59.32,68821.61,0.0,-0.99995,0.0,0.00676]
[1780407458121,59.32,68820.21,0.0,-0.99995,0.0,0.00674]
[1780407461045,59.32,68833.57,0.0,-0.99995,0.0,0.00693]
[1780407462052,59.32,68833.12,0.0,-0.99995,0.0,0.00692]
[1780407463061,59.32,68827.93,0.0,-0.99995,0.0,0.00685]
[1780407464065,59.32,68825.09,0.0,-0.99995,0.0,0.00681]
[1780407468191,59.32,68820.15,0.0,-0.99995,0.0,0.00674]
[1780407472122,59.32,68810.48,0.0,-0.99995,0.0,0.0066]
[1780407473130,59.32,68783.49,0.0,-0.99995,0.0,0.00624]
[1780407474139,59.32,68777.92,0.0,-0.99995,0.0,0.00617]
[1780407475143,59.32,68771.83,0.0,-0.99995,0.0,0.00609]
[1780407476153,59.32,68772.02,0.0,-0.99995,0.0,0.00609]
[1780407480178,59.32,68765.21,0.0,-0.99995,0.0,0.006]
[1780407482213,59.32,68750.53,0.0,-0.99996,0.0,0.00582]
[1780407483212,59.32,68750.75,0.0,-0.99996,0.0,0.00582]
[1780407484220,59.32,68758.82,0.0,-0.99995,0.0,0.00592]
[1780407485229,59.32,68774.68,0.0,-0.99995,0.0,0.00612]
[1780407486235,59.32,68768.85,0.0,-0.99995,0.0,0.00605]
[1780407487242,59.32,68763.75,0.0,-0.99995,0.0,0.00599]
[1780407488248,59.32,68766.76,0.0,-0.99995,0.0,0.00602]
[1780407491271,59.32,68772.1,0.0,-0.99995,0.0,0.00609]
[1780407492282,59.32,68762.33,0.0,-0.99995,0.0,0.00597]
[1780407493284,59.32,68752.69,0.0,-0.99996,0.0,0.00585]
[1780407494297,59.32,68755.07,0.0,-0.99995,0.0,0.00588]
[1780407495303,59.32,68763.15,0.0,-0.99995,0.0,0.00598]
[1780407496408,59.32,68769.71,0.0,-0.99995,0.0,0.00606]
[1780407497321,59.32,68780.8,0.0,-0.99995,0.0,0.0062]
[1780407498332,59.32,68777.9,0.0,-0.99995,0.0,0.00617]
[1780407499336,59.32,68774.16,0.0,-0.99995,0.0,0.00612]
[1780407501348,59.32,68777.94,0.0,-0.99995,0.0,0.00617]
[1780407503362,59.32,68766.15,0.0,-0.99995,0.0,0.00602]
[1780407505375,59.32,68773.29,0.0,-0.99995,0.0,0.00611]
[1780407508397,59.32,68754.17,0.0,-0.99996,0.0,0.00587]
[1780407509404,59.32,68750.34,0.0,-0.99996,0.0,0.00582]
[1780407511446,59.32,68740.83,0.0,-0.99996,0.0,0.00566]
[1780407512443,59.32,68740.89,0.0,-0.99996,0.0,0.00566]
[1780407513456,59.32,68747.66,0.0,-0.99996,0.0,0.00574]
[1780407514460,59.32,68748.07,0.0,-0.99996,0.0,0.00575]
[1780407519492,59.32,68746.12,0.0,-0.99996,0.0,0.00572]
[1780407524527,59.32,68740.94,0.0,-0.99996,0.0,0.00566]
[1780407528652,59.32,68733.74,0.0,-0.99996,0.0,0.00558]
[1780407530567,59.32,68732.57,0.0,-0.99996,0.0,0.00556]
[1780407535603,59.32,68728.1,0.0,-0.99996,0.0,0.00551]
[1780407537626,59.32,68744.81,0.0,-0.99996,0.0,0.00571]
[1780407538738,59.32,68748.72,0.0,-0.99996,0.0,0.00576]
[1780407541656,59.32,68741.11,0.0,-0.99996,0.0,0.00566]
[1780407542661,59.32,68749.01,0.0,-0.99996,0.0,0.00576]
[1780407543667,59.32,68743.5,0.0,-0.99996,0.0,0.00569]
[1780407544674,59.32,68739.49,0.0,-0.99996,0.0,0.00564]
[1780407546689,59.32,68737.92,0.0,-0.99996,0.0,0.00563]
[1780407550716,59.32,68731.19,0.0,-0.99996,0.0,0.00555]
[1780407551723,59.32,68731.73,0.0,-0.99996,0.0,0.00555]
[1780407555755,59.32,68724.38,0.0,-0.99996,0.0,0.00547]
[1780407556762,59.32,68715.74,0.0,-0.99996,0.0,0.00537]
[1780407557774,59.32,68708.1,0.0,-0.99996,0.0,0.00528]
[1780407558903,59.32,68723.02,0.0,-0.99996,0.0,0.00545]
[1780407560795,59.32,68717.7,0.0,-0.99996,0.0,0.00539]
[1780407561818,59.32,68726.05,0.0,-0.99996,0.0,0.00549]
[1780407562811,59.32,68723.37,0.0,-0.99996,0.0,0.00545]
[1780407563817,59.32,68716.84,0.0,-0.99996,0.0,0.00538]
[1780407568988,59.32,68721.3,0.0,-0.99996,0.0,0.00543]
[1780407569860,59.32,68720.97,0.0,-0.99996,0.0,0.00543]
[1780407573902,59.32,68754.62,0.0,-0.99996,0.0,0.00578]
[1780407574908,59.32,68772.15,0.0,-0.99995,0.0,0.006]
[1780407575915,59.32,68775.88,0.0,-0.99995,0.0,0.00605]
[1780407580950,59.32,68761.15,0.0,-0.99996,0.0,0.00586]
[1780407581956,59.32,68755.85,0.0,-0.99996,0.0,0.0058]
[1780407584977,59.32,68742.72,0.0,-0.99996,0.0,0.00564]
[1780407590012,59.32,68746.69,0.0,-0.99996,0.0,0.00569]
[1780407595049,59.32,68758.85,0.0,-0.99996,0.0,0.00584]
[1780407596055,59.32,68758.85,0.0,-0.99996,0.0,0.00584]
[1780407599262,59.32,68768.02,0.0,-0.99995,0.0,0.00595]
[1780407602110,59.32,68762.68,0.0,-0.99995,0.0,0.00588]
[1780407604123,59.32,68760.76,0.0,-0.99996,0.0,0.00586]
[1780407607159,59.32,68751.32,0.0,-0.99996,0.0,0.00574]
[1780407608161,59.32,68754.82,0.0,-0.99996,0.0,0.00579]
[1780407609342,59.32,68757.27,0.0,-0.99996,0.0,0.00582]
[1780407610176,59.32,68757.28,0.0,-0.99996,0.0,0.00582]
[1780407611184,59.32,68746.02,0.0,-0.99996,0.0,0.00568]
[1780407612188,59.32,68730.71,0.0,-0.99996,0.0,0.0055]
[1780407613197,59.32,68727.64,0.0,-0.99996,0.0,0.00546]
[1780407615213,59.32,68720.73,0.0,-0.99996,0.0,0.00538]
[1780407616219,59.32,68717.07,0.0,-0.99996,0.0,0.00534]
[1780407619418,59.32,68714.45,0.0,-0.99996,0.0,0.00531]
[1780407621256,59.32,68707.6,0.0,-0.99996,0.0,0.00523]
[1780407622260,59.32,68705.62,0.0,-0.99996,0.0,0.00521]
[1780407625284,59.32,68697.72,0.0,-0.99996,0.0,0.00513]
[1780407626290,59.32,68692.18,0.0,-0.99996,0.0,0.00507]
[1780407627298,59.32,68692.23,0.0,-0.99996,0.0,0.00507]
[1780407632334,59.32,68701.97,0.0,-0.99996,0.0,0.00513]
[1780407633340,59.32,68702.54,0.0,-0.99996,0.0,0.00514]
[1780407637369,59.32,68709.33,0.0,-0.99996,0.0,0.00521]
[1780407641397,59.32,68701.18,0.0,-0.99996,0.0,0.00512]
[1780407642404,59.32,68694.91,0.0,-0.99996,0.0,0.00506]
[1780407643412,59.32,68695.7,0.0,-0.99996,0.0,0.00506]
[1780407645429,59.32,68706.3,0.0,-0.99996,0.0,0.00518]
[1780407647440,59.32,68690.17,0.0,-0.99996,0.0,0.00501]
[1780407649638,59.32,68684.98,0.0,-0.99996,0.0,0.00495]
[1780407652482,59.32,68677.95,0.0,-0.99996,0.0,0.00488]
[1780407655501,59.32,68683.06,0.0,-0.99996,0.0,0.00493]
[1780407656517,59.32,68695.01,0.0,-0.99996,0.0,0.00506]
[1780407661552,59.32,68689.86,0.0,-0.99996,0.0,0.005]
[1780407663558,59.32,68696.18,0.0,-0.99996,0.0,0.00507]
[1780407666579,59.32,68703.3,0.0,-0.99996,0.0,0.00515]
[1780407671614,59.32,68701.63,0.0,-0.99996,0.0,0.00513]
[1780407676649,59.32,68696.37,0.0,-0.99996,0.0,0.00507]
[1780407677657,59.32,68683.08,0.0,-0.99996,0.0,0.00493]
[1780407678663,59.32,68678.48,0.0,-0.99996,0.0,0.00488]
[1780407679670,59.32,68678.67,0.0,-0.99996,0.0,0.00488]
[1780407683704,59.32,68665.54,0.0,-0.99996,0.0,0.00475]
[1780407684711,59.32,68669.82,0.0,-0.99996,0.0,0.00479]
[1780407686747,59.32,68680.24,0.0,-0.99996,0.0,0.0049]
[1780407687780,59.32,68703.64,0.0,-0.99996,0.0,0.00515]
[1780407689939,59.32,68714.8,0.0,-0.99996,0.0,0.00528]
[1780407690789,59.32,68715.05,0.0,-0.99996,0.0,0.00528]
[1780407691811,59.32,68740.14,0.0,-0.99996,0.0,0.00553]
[1780407692828,59.32,68740.22,0.0,-0.99996,0.0,0.00553]
[1780407693833,59.32,68759.36,0.0,-0.99996,0.0,0.00576]
[1780407694832,59.32,68769.35,0.0,-0.99995,0.0,0.00588]
[1780407696856,59.32,68763.99,0.0,-0.99996,0.0,0.00581]
[1780407698871,59.32,68769.47,0.0,-0.99995,0.0,0.00588]
[1780407700888,59.32,68770.26,0.0,-0.99995,0.0,0.00589]
[1780407705924,59.32,68770.35,0.0,-0.99995,0.0,0.00589]
[1780407707940,59.32,68766.77,0.0,-0.99996,0.0,0.00585]
[1780407710114,59.32,68772.92,0.0,-0.99995,0.0,0.00592]
[1780407713980,59.32,68783.36,0.0,-0.99995,0.0,0.00605]
[1780407714990,59.32,68787.92,0.0,-0.99995,0.0,0.00611]
[1780407715995,59.32,68794.55,0.0,-0.99995,0.0,0.0062]
[1780407717003,59.32,68799.81,0.0,-0.99995,0.0,0.00627]
[1780407718008,59.32,68802.62,0.0,-0.99995,0.0,0.00631]
[1780407720031,59.32,68828.17,0.0,-0.99995,0.0,0.00665]
[1780407721036,59.32,68828.97,0.0,-0.99995,0.0,0.00666]
[1780407722041,59.32,68851.24,0.0,-0.99995,0.0,0.00698]
[1780407724057,59.32,68839.51,0.0,-0.99995,0.0,0.00681]
[1780407725064,59.32,68830.49,0.0,-0.99995,0.0,0.00669]
[1780407728085,59.32,68815.51,0.0,-0.99995,0.0,0.00648]
[1780407729094,59.32,68807.79,0.0,-0.99995,0.0,0.00637]
[1780407730262,59.32,68800.62,0.0,-0.99995,0.0,0.00628]
[1780407732116,59.32,68799.53,0.0,-0.99995,0.0,0.00626]
[1780407734138,59.32,68805.36,0.0,-0.99995,0.0,0.00634]
[1780407735138,59.32,68820.2,0.0,-0.99995,0.0,0.00654]
[1780407736146,59.32,68825.97,0.0,-0.99995,0.0,0.00662]
[1780407737153,59.32,68820.29,0.0,-0.99995,0.0,0.00654]
[1780407738158,59.32,68815.8,0.0,-0.99995,0.0,0.00648]
[1780407740337,59.32,68811.59,0.0,-0.99995,0.0,0.00643]
[1780407743198,59.32,68806.44,0.0,-0.99995,0.0,0.00636]
[1780407744208,59.32,68796.84,0.0,-0.99995,0.0,0.00623]
[1780407745209,59.32,68796.11,0.0,-0.99995,0.0,0.00622]
[1780407746217,59.32,68802.67,0.0,-0.99995,0.0,0.00631]
[1780407747223,59.32,68807.02,0.0,-0.99995,0.0,0.00636]
[1780407749237,59.32,68809.6,0.0,-0.99995,0.0,0.0064]
[1780407750408,59.32,68802.17,0.0,-0.99995,0.0,0.0063]
[1780407751250,59.32,68802.68,0.0,-0.99995,0.0,0.00626]
[1780407756285,59.32,68803.01,0.0,-0.99995,0.0,0.00626]
[1780407758302,59.32,68794.02,0.0,-0.99995,0.0,0.00615]
[1780407760478,59.32,68789.73,0.0,-0.99995,0.0,0.00609]
[1780407765352,59.32,68776.89,0.0,-0.99995,0.0,0.00593]
[1780407766360,59.32,68780.94,0.0,-0.99995,0.0,0.00598]
[1780407767367,59.32,68792.54,0.0,-0.99995,0.0,0.00613]
[1780407768374,59.32,68802.0,0.0,-0.99995,0.0,0.00625]
[1780407769381,59.32,68812.23,0.0,-0.99995,0.0,0.00639]
[1780407770554,59.32,68822.19,0.0,-0.99995,0.0,0.00652]
[1780407771395,59.32,68822.03,0.0,-0.99995,0.0,0.00652]
[1780407773408,59.32,68835.66,0.0,-0.99995,0.0,0.00671]
[1780407774416,59.32,68843.75,0.0,-0.99995,0.0,0.00682]
[1780407775422,59.32,68847.68,0.0,-0.99995,0.0,0.00688]
[1780407776430,59.32,68852.3,0.0,-0.99995,0.0,0.00695]
[1780407781472,59.32,68849.69,0.0,-0.99995,0.0,0.00691]
[1780407782475,59.32,68866.93,0.0,-0.99994,0.0,0.00716]
[1780407786504,59.32,68860.95,0.0,-0.99995,0.0,0.00707]
[1780407788517,59.32,68860.05,0.0,-0.99995,0.0,0.00706]
[1780407790697,59.32,68852.07,0.0,-0.99995,0.0,0.00694]
[1780407792544,59.32,68850.3,0.0,-0.99995,0.0,0.00692]
[1780407796578,59.32,68839.19,0.0,-0.99995,0.0,0.00676]
[1780407797579,59.32,68836.71,0.0,-0.99995,0.0,0.00672]
[1780407800767,59.32,68828.42,0.0,-0.99995,0.0,0.00661]
[1780407803622,59.32,68830.57,0.0,-0.99995,0.0,0.00664]
[1780407806644,59.32,68799.35,0.0,-0.99995,0.0,0.00622]
[1780407807690,59.32,68789.49,0.0,-0.99995,0.0,0.00609]
[1780407808675,59.32,68790.2,0.0,-0.99995,0.0,0.0061]
[1780407809681,59.32,68788.29,0.0,-0.99995,0.0,0.00607]
[1780407810840,59.32,68788.77,0.0,-0.99995,0.0,0.00608]
[1780407813710,59.32,68797.42,0.0,-0.99995,0.0,0.00614]
[1780407814716,59.32,68800.74,0.0,-0.99995,0.0,0.00619]
[1780407816733,59.32,68804.41,0.0,-0.99995,0.0,0.00624]
[1780407819750,59.32,68810.31,0.0,-0.99995,0.0,0.00631]
[1780407821769,59.32,68814.12,0.0,-0.99995,0.0,0.00636]
[1780407825794,59.32,68808.5,0.0,-0.99995,0.0,0.00629]
[1780407826801,59.32,68807.81,0.0,-0.99995,0.0,0.00628]
[1780407831835,59.32,68811.12,0.0,-0.99995,0.0,0.00632]
[1780407834856,59.32,68794.17,0.0,-0.99995,0.0,0.0061]
[1780407835864,59.32,68789.61,0.0,-0.99995,0.0,0.00604]
[1780407839891,59.32,68779.7,0.0,-0.99995,0.0,0.00592]
[1780407840969,59.32,68769.47,0.0,-0.99996,0.0,0.00579]
[1780407842916,59.32,68753.26,0.0,-0.99996,0.0,0.0056]
[1780407843923,59.32,68753.78,0.0,-0.99996,0.0,0.0056]
[1780407845969,59.32,68736.92,0.0,-0.99996,0.0,0.00541]
[1780407846957,59.32,68734.3,0.0,-0.99996,0.0,0.00538]
[1780407847991,59.32,68755.07,0.0,-0.99996,0.0,0.00562]
[1780407848968,59.32,68755.78,0.0,-0.99996,0.0,0.00563]
[1780407849975,59.32,68768.05,0.0,-0.99996,0.0,0.00577]
[1780407851137,59.32,68771.76,0.0,-0.99996,0.0,0.00582]
[1780407856018,59.32,68764.9,0.0,-0.99996,0.0,0.00574]
[1780407858035,59.32,68757.74,0.0,-0.99996,0.0,0.00565]
[1780407859042,59.32,68750.55,0.0,-0.99996,0.0,0.00556]
[1780407860048,59.32,68761.55,0.0,-0.99996,0.0,0.0057]
[1780407862063,59.32,68764.78,0.0,-0.99996,0.0,0.00573]
[1780407867098,59.32,68768.91,0.0,-0.99996,0.0,0.00579]
[1780407868105,59.32,68763.26,0.0,-0.99996,0.0,0.00572]
[1780407869112,59.32,68763.08,0.0,-0.99996,0.0,0.00571]
[1780407874197,59.32,68772.02,0.0,-0.99996,0.0,0.00578]
[1780407876174,59.32,68772.87,0.0,-0.99996,0.0,0.00579]
[1780407881351,59.32,68780.69,0.0,-0.99995,0.0,0.00589]
[1780407882206,59.32,68780.69,0.0,-0.99995,0.0,0.00589]
[1780407883213,59.32,68775.65,0.0,-0.99996,0.0,0.00582]
[1780407888249,59.32,68776.3,0.0,-0.99996,0.0,0.00583]
[1780407893283,59.32,68772.83,0.0,-0.99996,0.0,0.00579]
[1780407895296,59.32,68765.2,0.0,-0.99996,0.0,0.0057]
[1780407899324,59.32,68770.52,0.0,-0.99996,0.0,0.00576]
[1780407901494,59.32,68787.35,0.0,-0.99995,0.0,0.00597]
[1780407903360,59.32,68790.65,0.0,-0.99995,0.0,0.00601]
[1780407905383,59.32,68814.79,0.0,-0.99995,0.0,0.00633]
[1780407906389,59.32,68830.86,0.0,-0.99995,0.0,0.00654]
[1780407907399,59.32,68827.9,0.0,-0.99995,0.0,0.0065]
[1780407910422,59.32,68823.28,0.0,-0.99995,0.0,0.00644]
[1780407911570,59.32,68816.46,0.0,-0.99995,0.0,0.00635]
[1780407912434,59.32,68816.46,0.0,-0.99995,0.0,0.00635]
[1780407916472,59.32,68824.55,0.0,-0.99995,0.0,0.00646]
[1780407918482,59.32,68837.03,0.0,-0.99995,0.0,0.00663]
[1780407921655,59.32,68826.09,0.0,-0.99995,0.0,0.00648]
[1780407925532,59.32,68835.58,0.0,-0.99995,0.0,0.00661]
[1780407926539,59.32,68835.48,0.0,-0.99995,0.0,0.00661]
[1780407929560,59.32,68826.34,0.0,-0.99995,0.0,0.00648]
[1780407930565,59.32,68821.04,0.0,-0.99995,0.0,0.00641]
[1780407931729,59.32,68809.14,0.0,-0.99995,0.0,0.00621]
[1780407932582,59.32,68809.0,0.0,-0.99995,0.0,0.0062]
[1780407935611,59.32,68825.9,0.0,-0.99995,0.0,0.00643]
[1780407936617,59.32,68834.0,0.0,-0.99995,0.0,0.00654]
[1780407941798,59.32,68832.71,0.0,-0.99995,0.0,0.00652]
[1780407944687,59.32,68841.26,0.0,-0.99995,0.0,0.00664]
[1780407945693,59.32,68848.51,0.0,-0.99995,0.0,0.00674]
[1780407947706,59.32,68840.65,0.0,-0.99995,0.0,0.00663]
[1780407950728,59.32,68853.95,0.0,-0.99995,0.0,0.00682]
[1780407951901,59.32,68863.21,0.0,-0.99995,0.0,0.00695]
[1780407952745,59.32,68862.61,0.0,-0.99995,0.0,0.00694]
[1780407953751,59.32,68850.64,0.0,-0.99995,0.0,0.00677]
[1780407958787,59.32,68842.73,0.0,-0.99995,0.0,0.00666]
[1780407959793,59.32,68839.31,0.0,-0.99995,0.0,0.00661]
[1780407961970,59.32,68850.17,0.0,-0.99995,0.0,0.00676]
[1780407962815,59.32,68849.98,0.0,-0.99995,0.0,0.00676]
[1780407964828,59.32,68857.07,0.0,-0.99995,0.0,0.00686]
[1780407965840,59.32,68856.63,0.0,-0.99995,0.0,0.00686]
[1780407967850,59.32,68851.05,0.0,-0.99995,0.0,0.00678]
[1780407970871,59.32,68847.38,0.0,-0.99995,0.0,0.00672]
[1780407974899,59.32,68834.41,0.0,-0.99995,0.0,0.00654]
[1780407975907,59.32,68829.57,0.0,-0.99995,0.0,0.00648]
[1780407976913,59.32,68819.8,0.0,-0.99995,0.0,0.00635]
[1780407977923,59.32,68820.41,0.0,-0.99995,0.0,0.00635]
[1780407982957,59.32,68812.68,0.0,-0.99995,0.0,0.00625]
[1780407983964,59.32,68803.31,0.0,-0.99995,0.0,0.00613]
[1780407984972,59.32,68801.16,0.0,-0.99995,0.0,0.0061]
[1780407990014,59.32,68799.15,0.0,-0.99995,0.0,0.00608]
[1780407995044,59.32,68791.11,0.0,-0.99995,0.0,0.00593]
[1780407998063,59.32,68789.68,0.0,-0.99995,0.0,0.00591]
[1780408002252,59.32,68780.82,0.0,-0.99996,0.0,0.0058]
[1780408004105,59.32,68781.41,0.0,-0.99996,0.0,0.00581]
[1780408006118,59.32,68786.56,0.0,-0.99995,0.0,0.00587]
[1780408011154,59.32,68787.32,0.0,-0.99995,0.0,0.00588]
[1780408012322,59.32,68781.62,0.0,-0.99996,0.0,0.00581]
[1780408014175,59.32,68777.01,0.0,-0.99996,0.0,0.00575]
[1780408015181,59.32,68775.79,0.0,-0.99996,0.0,0.00574]
[1780408020217,59.32,68778.1,0.0,-0.99996,0.0,0.00577]
[1780408022394,59.32,68785.87,0.0,-0.99995,0.0,0.00586]
[1780408024244,59.32,68786.56,0.0,-0.99995,0.0,0.00587]
[1780408029280,59.32,68776.3,0.0,-0.99996,0.0,0.00575]
[1780408030287,59.32,68773.16,0.0,-0.99996,0.0,0.00571]
[1780408032468,59.32,68780.54,0.0,-0.99996,0.0,0.0058]
[1780408034319,59.32,68783.24,0.0,-0.99996,0.0,0.00583]
[1780408035323,59.32,68788.92,0.0,-0.99995,0.0,0.0059]
[1780408036330,59.32,68790.38,0.0,-0.99995,0.0,0.00592]
[1780408041365,59.32,68786.06,0.0,-0.99995,0.0,0.00587]
[1780408042540,59.32,68776.21,0.0,-0.99996,0.0,0.00574]
[1780408044399,59.32,68781.07,0.0,-0.99996,0.0,0.0058]
[1780408045408,59.32,68780.66,0.0,-0.99996,0.0,0.0058]
[1780408048425,59.32,68763.46,0.0,-0.99996,0.0,0.00559]
[1780408049433,59.32,68761.47,0.0,-0.99996,0.0,0.00557]
[1780408054473,59.32,68763.32,0.0,-0.99996,0.0,0.00555]
[1780408055478,59.32,68769.63,0.0,-0.99996,0.0,0.00562]
[1780408056486,59.32,68770.2,0.0,-0.99996,0.0,0.00563]
[1780408058498,59.32,68764.88,0.0,-0.99996,0.0,0.00557]
[1780408061519,59.32,68772.5,0.0,-0.99996,0.0,0.00566]
[1780408062683,59.32,68768.76,0.0,-0.99996,0.0,0.00561]
[1780408067564,59.32,68765.07,0.0,-0.99996,0.0,0.00557]
[1780408069585,59.32,68771.23,0.0,-0.99996,0.0,0.00564]
[1780408070585,59.32,68785.97,0.0,-0.99996,0.0,0.00582]
[1780408071592,59.32,68796.18,0.0,-0.99995,0.0,0.00595]
[1780408074611,59.32,68790.89,0.0,-0.99995,0.0,0.00588]
[1780408077641,59.32,68785.89,0.0,-0.99996,0.0,0.00582]
[1780408079655,59.32,68797.41,0.0,-0.99995,0.0,0.00596]
[1780408082825,59.32,68791.31,0.0,-0.99995,0.0,0.00589]
[1780408084689,59.32,68787.18,0.0,-0.99996,0.0,0.00584]
[1780408085702,59.32,68780.48,0.0,-0.99996,0.0,0.00575]
[1780408087712,59.32,68771.77,0.0,-0.99996,0.0,0.00565]
[1780408092898,59.32,68776.68,0.0,-0.99996,0.0,0.00571]
[1780408093756,59.32,68776.68,0.0,-0.99996,0.0,0.00571]
[1780408095771,59.32,68784.13,0.0,-0.99996,0.0,0.0058]
[1780408097785,59.32,68789.91,0.0,-0.99995,0.0,0.00587]
[1780408098791,59.32,68800.06,0.0,-0.99995,0.0,0.006]
[1780408103826,59.32,68804.36,0.0,-0.99995,0.0,0.00605]
[1780408104833,59.32,68810.7,0.0,-0.99995,0.0,0.00613]
[1780408107854,59.32,68819.63,0.0,-0.99995,0.0,0.00625]
[1780408110875,59.32,68824.76,0.0,-0.99995,0.0,0.00632]
[1780408111881,59.32,68829.52,0.0,-0.99995,0.0,0.00633]
[1780408116918,59.32,68825.25,0.0,-0.99995,0.0,0.00628]
[1780408121952,59.32,68826.21,0.0,-0.99995,0.0,0.00629]
[1780408125998,59.32,68813.99,0.0,-0.99995,0.0,0.00613]
[1780408127001,59.32,68811.37,0.0,-0.99995,0.0,0.0061]
[1780408129017,59.32,68807.98,0.0,-0.99995,0.0,0.00605]
[1780408131030,59.32,68800.52,0.0,-0.99995,0.0,0.00596]
[1780408131340,59.32,68800.52,0.0,-0.99995,0.0,0.00596]
[1780408132037,59.32,68798.57,0.0,-0.99995,0.0,0.00593]
[1780408132474,59.32,68798.57,0.0,-0.99995,0.0,0.00593]
[1780408136068,59.32,68792.16,0.0,-0.99995,0.0,0.00585]
[1780408138080,59.32,68797.58,0.0,-0.99995,0.0,0.00592]
[1780408143114,59.32,68787.02,0.0,-0.99996,0.0,0.00579]
[1780408144122,59.32,68785.47,0.0,-0.99996,0.0,0.00577]
[1780408147143,59.32,68770.11,0.0,-0.99996,0.0,0.00559]
[1780408148150,59.32,68768.37,0.0,-0.99996,0.0,0.00556]
[1780408150166,59.32,68759.58,0.0,-0.99996,0.0,0.00546]
[1780408151173,59.32,68745.1,0.0,-0.99996,0.0,0.0053]
[1780408152180,59.32,68735.54,0.0,-0.99996,0.0,0.00519]
[1780408153187,59.32,68735.73,0.0,-0.99996,0.0,0.00519]
[1780408157215,59.32,68733.44,0.0,-0.99996,0.0,0.00517]
[1780408159230,59.32,68739.43,0.0,-0.99996,0.0,0.00523]
[1780408160236,59.32,68746.17,0.0,-0.99996,0.0,0.00531]
[1780408161242,59.32,68745.94,0.0,-0.99996,0.0,0.0053]
[1780408165270,59.32,68737.27,0.0,-0.99996,0.0,0.00521]
[1780408167284,59.32,68745.49,0.0,-0.99996,0.0,0.0053]
[1780408168292,59.32,68746.94,0.0,-0.99996,0.0,0.00532]
[1780408171312,59.32,68733.03,0.0,-0.99996,0.0,0.00512]
[1780408172320,59.32,68729.52,0.0,-0.99996,0.0,0.00508]
[1780408176352,59.32,68723.5,0.0,-0.99996,0.0,0.00502]
[1780408177357,59.32,68728.1,0.0,-0.99996,0.0,0.00507]
[1780408179374,59.32,68733.16,0.0,-0.99996,0.0,0.00512]
[1780408180378,59.32,68738.97,0.0,-0.99996,0.0,0.00519]
[1780408181406,59.32,68742.19,0.0,-0.99996,0.0,0.00522]
[1780408182396,59.32,68749.13,0.0,-0.99996,0.0,0.0053]
[1780408183543,59.32,68768.44,0.0,-0.99996,0.0,0.00552]
[1780408184409,59.32,68768.55,0.0,-0.99996,0.0,0.00552]
[1780408185416,59.32,68773.15,0.0,-0.99996,0.0,0.00558]
[1780408187435,59.32,68775.45,0.0,-0.99996,0.0,0.00561]
[1780408192470,59.32,68771.12,0.0,-0.99996,0.0,0.00556]
[1780408197504,59.32,68776.34,0.0,-0.99996,0.0,0.00562]
[1780408198513,59.32,68778.83,0.0,-0.99996,0.0,0.00565]
[1780408202544,59.32,68772.66,0.0,-0.99996,0.0,0.00557]
[1780408204556,59.32,68772.18,0.0,-0.99996,0.0,0.00557]
[1780408205563,59.32,68777.38,0.0,-0.99996,0.0,0.00563]
[1780408206570,59.32,68780.61,0.0,-0.99996,0.0,0.00567]
[1780408211611,59.32,68776.06,0.0,-0.99996,0.0,0.00561]
[1780408216652,59.32,68780.33,0.0,-0.99996,0.0,0.00567]
[1780408219674,59.32,68769.65,0.0,-0.99996,0.0,0.00554]
[1780408220678,59.32,68766.55,0.0,-0.99996,0.0,0.0055]
[1780408223832,59.32,68774.07,0.0,-0.99996,0.0,0.00559]
[1780408225711,59.32,68773.71,0.0,-0.99996,0.0,0.00559]
[1780408230747,59.32,68764.96,0.0,-0.99996,0.0,0.00548]
[1780408232767,59.32,68763.63,0.0,-0.99996,0.0,0.00543]
[1780408233904,59.32,68778.5,0.0,-0.99996,0.0,0.0056]
[1780408234776,59.32,68778.5,0.0,-0.99996,0.0,0.0056]
[1780408235786,59.32,68777.79,0.0,-0.99996,0.0,0.00559]
[1780408236790,59.32,68771.88,0.0,-0.99996,0.0,0.00552]
[1780408237797,59.32,68768.75,0.0,-0.99996,0.0,0.00549]
[1780408239811,59.32,68755.54,0.0,-0.99996,0.0,0.00533]
[1780408240821,59.32,68743.95,0.0,-0.99996,0.0,0.0052]
[1780408241825,59.32,68741.35,0.0,-0.99996,0.0,0.00517]
[1780408242832,59.32,68734.33,0.0,-0.99996,0.0,0.0051]
[1780408243977,59.32,68737.32,0.0,-0.99996,0.0,0.00513]
[1780408247874,59.32,68741.05,0.0,-0.99996,0.0,0.00517]
[1780408252901,59.32,68740.15,0.0,-0.99996,0.0,0.00516]
[1780408254062,59.32,68745.39,0.0,-0.99996,0.0,0.00522]
[1780408254922,59.32,68745.39,0.0,-0.99996,0.0,0.00522]
[1780408259953,59.32,68748.28,0.0,-0.99996,0.0,0.00525]
[1780408262973,59.32,68738.87,0.0,-0.99996,0.0,0.00515]
[1780408264138,59.32,68723.45,0.0,-0.99996,0.0,0.00498]
[1780408270026,59.32,68721.61,0.0,-0.99996,0.0,0.00496]
[1780408272047,59.32,68712.51,0.0,-0.99996,0.0,0.00486]
[1780408273051,59.32,68709.55,0.0,-0.99996,0.0,0.00483]
[1780408274208,59.32,68703.04,0.0,-0.99996,0.0,0.00476]
[1780408275065,59.32,68703.02,0.0,-0.99996,0.0,0.00476]
[1780408277098,59.32,68711.13,0.0,-0.99996,0.0,0.00485]
[1780408279104,59.32,68701.08,0.0,-0.99996,0.0,0.00474]
[1780408280107,59.32,68702.69,0.0,-0.99996,0.0,0.00476]
[1780408282120,59.32,68695.18,0.0,-0.99996,0.0,0.00468]
[1780408283137,59.32,68690.31,0.0,-0.99996,0.0,0.00464]
[1780408284282,59.32,68683.11,0.0,-0.99997,0.0,0.00456]
[1780408286153,59.32,68691.65,0.0,-0.99996,0.0,0.00465]
[1780408287159,59.32,68692.0,0.0,-0.99996,0.0,0.00465]
[1780408289172,59.32,68701.06,0.0,-0.99996,0.0,0.00474]
[1780408291185,59.32,68702.75,0.0,-0.99996,0.0,0.00473]
[1780408296226,59.32,68702.09,0.0,-0.99996,0.0,0.00472]
[1780408300247,59.32,68696.39,0.0,-0.99996,0.0,0.00466]
[1780408305282,59.32,68694.06,0.0,-0.99996,0.0,0.00464]
[1780408310317,59.32,68691.01,0.0,-0.99996,0.0,0.00461]
[1780408315353,59.32,68692.33,0.0,-0.99996,0.0,0.00462]
[1780408320389,59.32,68692.47,0.0,-0.99996,0.0,0.00462]
[1780408325424,59.32,68692.14,0.0,-0.99996,0.0,0.00462]
[1780408326431,59.32,68698.29,0.0,-0.99996,0.0,0.00468]
[1780408327438,59.32,68700.06,0.0,-0.99996,0.0,0.0047]
[1780408329452,59.32,68707.87,0.0,-0.99996,0.0,0.00478]
[1780408330459,59.32,68710.05,0.0,-0.99996,0.0,0.0048]
[1780408332474,59.32,68703.71,0.0,-0.99996,0.0,0.00474]
[1780408334634,59.32,68697.93,0.0,-0.99996,0.0,0.00468]
[1780408340531,59.32,68702.89,0.0,-0.99996,0.0,0.00473]
[1780408345565,59.32,68700.23,0.0,-0.99996,0.0,0.0047]
[1780408347582,59.32,68682.4,0.0,-0.99997,0.0,0.00452]
[1780408348589,59.32,68675.61,0.0,-0.99997,0.0,0.00446]
[1780408351614,59.32,68668.79,0.0,-0.99997,0.0,0.00436]
[1780408356644,59.32,68669.58,0.0,-0.99997,0.0,0.00436]
[1780408359667,59.32,68680.64,0.0,-0.99997,0.0,0.00447]
[1780408360674,59.32,68686.99,0.0,-0.99997,0.0,0.00453]
[1780408361683,59.32,68689.06,0.0,-0.99997,0.0,0.00455]
[1780408362689,59.32,68670.3,0.0,-0.99997,0.0,0.00437]
[1780408363695,59.32,68670.45,0.0,-0.99997,0.0,0.00437]
[1780408368730,59.32,68675.78,0.0,-0.99997,0.0,0.00442]
[1780408373764,59.32,68675.32,0.0,-0.99997,0.0,0.00442]
[1780408377794,59.32,68681.22,0.0,-0.99997,0.0,0.00448]
[1780408378800,59.32,68679.73,0.0,-0.99997,0.0,0.00446]
[1780408383835,59.32,68685.45,0.0,-0.99997,0.0,0.00452]
[1780408384996,59.32,68693.33,0.0,-0.99997,0.0,0.00459]
[1780408386856,59.32,68698.17,0.0,-0.99996,0.0,0.00464]
[1780408387864,59.32,68699.19,0.0,-0.99996,0.0,0.00465]
[1780408389882,59.32,68715.46,0.0,-0.99996,0.0,0.00482]
[1780408390892,59.32,68712.44,0.0,-0.99996,0.0,0.00479]
[1780408392903,59.32,68705.0,0.0,-0.99996,0.0,0.00471]
[1780408393913,59.32,68705.46,0.0,-0.99996,0.0,0.00472]
[1780408395069,59.32,68694.36,0.0,-0.99996,0.0,0.0046]
[1780408396930,59.32,68694.55,0.0,-0.99996,0.0,0.00461]
[1780408398945,59.32,68700.4,0.0,-0.99996,0.0,0.00467]
[1780408400959,59.32,68686.86,0.0,-0.99997,0.0,0.00453]
[1780408401967,59.32,68687.05,0.0,-0.99997,0.0,0.00453]
[1780408407001,59.32,68686.11,0.0,-0.99997,0.0,0.00452]
[1780408411036,59.32,68696.5,0.0,-0.99997,0.0,0.00459]
[1780408412044,59.32,68696.78,0.0,-0.99997,0.0,0.00459]
[1780408413049,59.32,68702.3,0.0,-0.99996,0.0,0.00465]
[1780408414056,59.32,68698.84,0.0,-0.99996,0.0,0.00461]
[1780408417077,59.32,68692.98,0.0,-0.99997,0.0,0.00456]
[1780408422113,59.32,68693.93,0.0,-0.99997,0.0,0.00456]
[1780408427177,59.32,68702.96,0.0,-0.99996,0.0,0.00465]
[1780408428180,59.32,68694.43,0.0,-0.99997,0.0,0.00457]
[1780408430188,59.32,68704.03,0.0,-0.99996,0.0,0.00467]
[1780408431195,59.32,68706.87,0.0,-0.99996,0.0,0.00469]
[1780408433208,59.32,68714.13,0.0,-0.99996,0.0,0.00477]
[1780408438243,59.32,68712.59,0.0,-0.99996,0.0,0.00475]
[1780408440258,59.32,68706.72,0.0,-0.99996,0.0,0.00469]
[1780408442289,59.32,68694.04,0.0,-0.99997,0.0,0.00457]
[1780408443292,59.32,68687.11,0.0,-0.99997,0.0,0.0045]
[1780408444290,59.32,68685.62,0.0,-0.99997,0.0,0.00448]
[1780408449328,59.32,68680.3,0.0,-0.99997,0.0,0.00443]
[1780408452352,59.32,68673.46,0.0,-0.99997,0.0,0.00437]
[1780408457388,59.32,68670.26,0.0,-0.99997,0.0,0.00434]
[1780408462422,59.32,68670.26,0.0,-0.99997,0.0,0.00434]
[1780408465595,59.32,68680.62,0.0,-0.99997,0.0,0.00444]
[1780408467458,59.32,68688.92,0.0,-0.99997,0.0,0.00452]
[1780408468463,59.32,68689.15,0.0,-0.99997,0.0,0.00452]
[1780408470478,59.32,68697.87,0.0,-0.99996,0.0,0.0046]
[1780408471485,59.32,68699.49,0.0,-0.99997,0.0,0.00458]
[1780408476521,59.32,68700.13,0.0,-0.99997,0.0,0.00459]
[1780408479543,59.32,68693.91,0.0,-0.99997,0.0,0.00453]
[1780408480549,59.32,68692.0,0.0,-0.99997,0.0,0.00451]
[1780408484578,59.32,68689.44,0.0,-0.99997,0.0,0.00449]
[1780408486592,59.32,68696.17,0.0,-0.99997,0.0,0.00455]
[1780408490619,59.32,68698.2,0.0,-0.99997,0.0,0.00457]
[1780408493642,59.32,68694.62,0.0,-0.99997,0.0,0.00454]
[1780408495809,59.32,68687.99,0.0,-0.99997,0.0,0.00447]
[1780408498676,59.32,68687.12,0.0,-0.99997,0.0,0.00446]
[1780408502706,59.32,68675.15,0.0,-0.99997,0.0,0.00435]
[1780408503710,59.32,68679.43,0.0,-0.99997,0.0,0.00439]
[1780408504721,59.32,68675.97,0.0,-0.99997,0.0,0.00436]
[1780408509756,59.32,68682.52,0.0,-0.99997,0.0,0.00442]
[1780408510771,59.32,68684.5,0.0,-0.99997,0.0,0.00444]
[1780408514794,59.32,68695.96,0.0,-0.99997,0.0,0.00455]
[1780408515952,59.32,68701.88,0.0,-0.99996,0.0,0.00461]
[1780408516808,59.32,68702.06,0.0,-0.99996,0.0,0.00461]
[1780408518824,59.32,68708.11,0.0,-0.99996,0.0,0.00467]
[1780408523858,59.32,68701.51,0.0,-0.99996,0.0,0.0046]
[1780408524866,59.32,68700.19,0.0,-0.99997,0.0,0.00459]
[1780408529920,59.32,68694.77,0.0,-0.99997,0.0,0.00454]
[1780408530923,59.32,68689.55,0.0,-0.99997,0.0,0.00449]
[1780408531931,59.32,68689.08,0.0,-0.99997,0.0,0.00445]
[1780408536964,59.32,68685.92,0.0,-0.99997,0.0,0.00442]
[1780408537972,59.32,68691.1,0.0,-0.99997,0.0,0.00447]
[1780408538979,59.32,68691.06,0.0,-0.99997,0.0,0.00447]
[1780408544017,59.32,68692.64,0.0,-0.99997,0.0,0.00448]
[1780408546168,59.32,68686.5,0.0,-0.99997,0.0,0.00442]
[1780408549052,59.32,68680.97,0.0,-0.99997,0.0,0.00437]
[1780408551065,59.32,68686.29,0.0,-0.99997,0.0,0.00442]
[1780408552072,59.32,68688.95,0.0,-0.99997,0.0,0.00445]
[1780408556237,59.32,68692.65,0.0,-0.99997,0.0,0.00448]
[1780408562158,59.32,68679.34,0.0,-0.99997,0.0,0.00435]
[1780408563154,59.32,68673.36,0.0,-0.99997,0.0,0.0043]
[1780408564160,59.32,68677.82,0.0,-0.99997,0.0,0.00434]
[1780408565166,59.32,68675.75,0.0,-0.99997,0.0,0.00432]
[1780408569195,59.32,68670.52,0.0,-0.99997,0.0,0.00427]
[1780408574231,59.32,68672.04,0.0,-0.99997,0.0,0.00429]
[1780408579267,59.32,68672.57,0.0,-0.99997,0.0,0.00429]
[1780408580272,59.32,68683.41,0.0,-0.99997,0.0,0.00439]
[1780408581281,59.32,68690.4,0.0,-0.99997,0.0,0.00446]
[1780408582288,59.32,68692.7,0.0,-0.99997,0.0,0.00448]
[1780408587320,59.32,68694.44,0.0,-0.99997,0.0,0.0045]
[1780408589336,59.32,68699.4,0.0,-0.99997,0.0,0.00455]
[1780408594374,59.32,68713.62,0.0,-0.99996,0.0,0.00465]
[1780408595387,59.32,68717.72,0.0,-0.99996,0.0,0.00469]
[1780408596518,59.32,68707.42,0.0,-0.99996,0.0,0.00459]
[1780408599410,59.32,68705.9,0.0,-0.99997,0.0,0.00458]
[1780408601425,59.32,68713.3,0.0,-0.99996,0.0,0.00465]
[1780408603438,59.32,68708.0,0.0,-0.99996,0.0,0.0046]
[1780408605452,59.32,68702.44,0.0,-0.99997,0.0,0.00454]
[1780408610487,59.32,68712.34,0.0,-0.99996,0.0,0.00464]
[1780408614514,59.32,68722.33,0.0,-0.99996,0.0,0.00474]
[1780408619551,59.32,68722.81,0.0,-0.99996,0.0,0.00475]
[1780408624586,59.32,68720.08,0.0,-0.99996,0.0,0.00472]
[1780408629628,59.32,68718.4,0.0,-0.99996,0.0,0.0047]
[1780408630632,59.32,68706.39,0.0,-0.99997,0.0,0.00458]
[1780408632645,59.32,68711.52,0.0,-0.99996,0.0,0.00463]
[1780408636802,59.32,68704.67,0.0,-0.99997,0.0,0.00456]
[1780408638687,59.32,68699.37,0.0,-0.99997,0.0,0.00451]
[1780408639696,59.32,68697.45,0.0,-0.99997,0.0,0.00449]
[1780408640702,59.32,68691.34,0.0,-0.99997,0.0,0.00443]
[1780408641709,59.32,68686.83,0.0,-0.99997,0.0,0.00439]
[1780408642715,59.32,68686.93,0.0,-0.99997,0.0,0.00439]
[1780408644729,59.32,68681.69,0.0,-0.99997,0.0,0.00434]
[1780408646743,59.32,68680.89,0.0,-0.99997,0.0,0.00433]
[1780408651778,59.32,68678.59,0.0,-0.99997,0.0,0.00428]
[1780408656814,59.32,68679.79,0.0,-0.99997,0.0,0.00429]
[1780408661849,59.32,68677.24,0.0,-0.99997,0.0,0.00427]
[1780408665877,59.32,68680.53,0.0,-0.99997,0.0,0.0043]
[1780408670913,59.32,68679.36,0.0,-0.99997,0.0,0.00429]
[1780408672930,59.32,68675.05,0.0,-0.99997,0.0,0.00425]
[1780408677961,59.32,68678.99,0.0,-0.99997,0.0,0.00428]
[1780408682998,59.32,68673.19,0.0,-0.99997,0.0,0.00423]
[1780408685010,59.32,68668.68,0.0,-0.99997,0.0,0.00419]
[1780408690047,59.32,68673.35,0.0,-0.99997,0.0,0.00423]
[1780408695084,59.32,68669.23,0.0,-0.99997,0.0,0.00419]
[1780408697232,59.32,68660.6,0.0,-0.99997,0.0,0.00411]
[1780408699111,59.32,68655.14,0.0,-0.99997,0.0,0.00407]
[1780408700119,59.32,68659.64,0.0,-0.99997,0.0,0.00411]
[1780408701125,59.32,68659.37,0.0,-0.99997,0.0,0.0041]
[1780408704146,59.32,68654.23,0.0,-0.99997,0.0,0.00406]
[1780408706160,59.32,68652.27,0.0,-0.99997,0.0,0.00404]
[1780408711195,59.32,68655.37,0.0,-0.99997,0.0,0.00404]
[1780408714216,59.32,68657.25,0.0,-0.99997,0.0,0.00405]
[1780408719251,59.32,68654.54,0.0,-0.99997,0.0,0.00403]
[1780408724285,59.32,68655.11,0.0,-0.99997,0.0,0.00403]
[1780408729322,59.32,68655.11,0.0,-0.99997,0.0,0.00403]
[1780408734357,59.32,68651.86,0.0,-0.99997,0.0,0.004]
[1780408736371,59.32,68657.44,0.0,-0.99997,0.0,0.00405]
[1780408740399,59.32,68649.11,0.0,-0.99997,0.0,0.00398]
[1780408741407,59.32,68650.28,0.0,-0.99997,0.0,0.00399]
[1780408744427,59.32,68645.13,0.0,-0.99997,0.0,0.00395]
[1780408746443,59.32,68650.78,0.0,-0.99997,0.0,0.004]
[1780408747584,59.32,68649.59,0.0,-0.99997,0.0,0.00399]
[1780408748456,59.32,68649.55,0.0,-0.99997,0.0,0.00398]
[1780408753493,59.32,68649.19,0.0,-0.99997,0.0,0.00398]
[1780408756513,59.32,68654.94,0.0,-0.99997,0.0,0.00403]
[1780408761547,59.32,68651.63,0.0,-0.99997,0.0,0.004]
[1780408766583,59.32,68650.71,0.0,-0.99997,0.0,0.00399]
[1780408767731,59.32,68664.08,0.0,-0.99997,0.0,0.00411]
[1780408768598,59.32,68664.25,0.0,-0.99997,0.0,0.00411]
[1780408770612,59.32,68657.83,0.0,-0.99997,0.0,0.00406]
[1780408772625,59.32,68663.51,0.0,-0.99997,0.0,0.00408]
[1780408777808,59.32,68683.01,0.0,-0.99997,0.0,0.00425]
[1780408778667,59.32,68682.86,0.0,-0.99997,0.0,0.00425]
[1780408780682,59.32,68695.24,0.0,-0.99997,0.0,0.00437]
[1780408782716,59.32,68683.5,0.0,-0.99997,0.0,0.00426]
[1780408783722,59.32,68696.99,0.0,-0.99997,0.0,0.00438]
[1780408784740,59.32,68705.24,0.0,-0.99997,0.0,0.00446]
[1780408786745,59.32,68710.72,0.0,-0.99997,0.0,0.00452]
[1780408791779,59.32,68704.91,0.0,-0.99997,0.0,0.00446]
[1780408792787,59.32,68698.65,0.0,-0.99997,0.0,0.0044]
[1780408796820,59.32,68692.44,0.0,-0.99997,0.0,0.00434]
[1780408797968,59.32,68685.54,0.0,-0.99997,0.0,0.00428]
[1780408798828,59.32,68685.43,0.0,-0.99997,0.0,0.00428]
[1780408799837,59.32,68686.45,0.0,-0.99997,0.0,0.00428]
[1780408801866,59.32,68706.38,0.0,-0.99997,0.0,0.00447]
[1780408802877,59.32,68684.12,0.0,-0.99997,0.0,0.00426]
[1780408803894,59.32,68683.69,0.0,-0.99997,0.0,0.00426]
[1780408804889,59.32,68660.04,0.0,-0.99997,0.0,0.00404]
[1780408805896,59.32,68656.99,0.0,-0.99997,0.0,0.00402]
[1780408806911,59.32,68671.76,0.0,-0.99997,0.0,0.00415]
[1780408807909,59.32,68681.59,0.0,-0.99997,0.0,0.00424]
[1780408808917,59.32,68672.04,0.0,-0.99997,0.0,0.00415]
[1780408810930,59.32,68677.57,0.0,-0.99997,0.0,0.0042]
[1780408811938,59.32,68683.43,0.0,-0.99997,0.0,0.00426]
[1780408812945,59.32,68678.2,0.0,-0.99997,0.0,0.00421]
[1780408813951,59.32,68674.13,0.0,-0.99997,0.0,0.00417]
[1780408815965,59.32,68667.64,0.0,-0.99997,0.0,0.00411]
[1780408817981,59.32,68655.52,0.0,-0.99997,0.0,0.00401]
[1780408819993,59.32,68655.4,0.0,-0.99997,0.0,0.004]
[1780408823015,59.32,68645.95,0.0,-0.99997,0.0,0.00392]
[1780408824027,59.32,68639.13,0.0,-0.99997,0.0,0.00386]
[1780408825034,59.32,68637.34,0.0,-0.99997,0.0,0.00385]
[1780408826041,59.32,68630.74,0.0,-0.99997,0.0,0.00379]
[1780408827050,59.32,68628.71,0.0,-0.99997,0.0,0.00378]
[1780408828056,59.32,68623.58,0.0,-0.99997,0.0,0.00373]
[1780408829066,59.32,68619.86,0.0,-0.99997,0.0,0.0037]
[1780408834098,59.32,68620.67,0.0,-0.99997,0.0,0.00368]
[1780408839132,59.32,68617.76,0.0,-0.99997,0.0,0.00366]
[1780408841146,59.32,68611.53,0.0,-0.99997,0.0,0.00361]
[1780408843160,59.32,68622.52,0.0,-0.99997,0.0,0.0037]
[1780408844166,59.32,68625.88,0.0,-0.99997,0.0,0.00372]
[1780408847189,59.32,68629.68,0.0,-0.99997,0.0,0.00375]
[1780408849204,59.32,68631.25,0.0,-0.99997,0.0,0.00377]
[1780408851217,59.32,68622.35,0.0,-0.99997,0.0,0.00369]
[1780408852224,59.32,68616.74,0.0,-0.99997,0.0,0.00365]
[1780408853233,59.32,68618.42,0.0,-0.99997,0.0,0.00366]
[1780408854238,59.32,68624.47,0.0,-0.99997,0.0,0.00371]
[1780408855244,59.32,68629.57,0.0,-0.99997,0.0,0.00375]
[1780408856251,59.32,68631.42,0.0,-0.99997,0.0,0.00377]
[1780408858423,59.32,68638.77,0.0,-0.99997,0.0,0.00383]
[1780408860293,59.32,68637.27,0.0,-0.99997,0.0,0.00382]
[1780408861301,59.32,68627.93,0.0,-0.99997,0.0,0.00374]
[1780408862305,59.32,68601.98,0.0,-0.99997,0.0,0.00353]
[1780408863314,59.32,68601.59,0.0,-0.99997,0.0,0.00353]
[1780408864315,59.32,68595.24,0.0,-0.99997,0.0,0.00348]
[1780408865355,59.32,68602.47,0.0,-0.99997,0.0,0.00354]
[1780408866355,59.32,68600.97,0.0,-0.99997,0.0,0.00352]
[1780408867353,59.32,68582.79,0.0,-0.99997,0.0,0.00339]
[1780408868512,59.32,68575.65,0.0,-0.99997,0.0,0.00333]
[1780408869367,59.32,68575.65,0.0,-0.99997,0.0,0.00333]
[1780408871387,59.32,68567.74,0.0,-0.99998,0.0,0.00327]
[1780408873405,59.32,68572.9,0.0,-0.99998,0.0,0.00331]
[1780408875418,59.32,68575.98,0.0,-0.99997,0.0,0.00334]
[1780408880453,59.32,68574.54,0.0,-0.99997,0.0,0.00332]
[1780408882468,59.32,68561.86,0.0,-0.99998,0.0,0.00323]
[1780408883473,59.32,68561.55,0.0,-0.99998,0.0,0.00323]
[1780408885489,59.32,68572.86,0.0,-0.99998,0.0,0.00331]
[1780408886495,59.32,68575.04,0.0,-0.99997,0.0,0.00333]
[1780408888652,59.32,68578.11,0.0,-0.99997,0.0,0.00335]
[1780408892538,59.32,68593.91,0.0,-0.99997,0.0,0.00344]
[1780408893545,59.32,68598.74,0.0,-0.99997,0.0,0.00348]
[1780408894558,59.32,68583.16,0.0,-0.99997,0.0,0.00336]
[1780408895558,59.32,68575.83,0.0,-0.99998,0.0,0.00331]
[1780408896565,59.32,68570.35,0.0,-0.99998,0.0,0.00327]
[1780408897574,59.32,68568.96,0.0,-0.99998,0.0,0.00326]
[1780408898724,59.32,68576.5,0.0,-0.99998,0.0,0.00331]
[1780408904623,59.32,68578.42,0.0,-0.99997,0.0,0.00333]
[1780408908793,59.32,68587.28,0.0,-0.99997,0.0,0.00339]
[1780408910663,59.33,68581.02,0.0,-0.99997,0.0,0.00335]
[1780408911670,59.33,68572.15,0.0,-0.99998,0.0,0.00328]
[1780408912683,59.34,68584.56,0.0,-0.99997,0.0,0.00338]
[1780408914691,59.35,68585.88,0.0,-0.99997,0.0,0.00341]
[1780408917713,59.38,68579.94,0.0,-0.99997,0.0,0.00339]
[1780408922761,59.43,68619.95,0.0,-0.99997,0.0,0.00375]
[1780408924771,59.46,68629.8,0.0,-0.99997,0.0,0.00387]
[1780408925784,59.48,68633.15,0.0,-0.99997,0.0,0.00391]
[1780408926783,59.49,68623.9,0.0,-0.99997,0.0,0.00385]
[1780408927795,59.49,68613.93,0.0,-0.99997,0.0,0.00377]
[1780408928949,59.5,68609.08,0.0,-0.99997,0.0,0.00374]
[1780408930814,59.52,68605.83,0.0,-0.99997,0.0,0.00373]
[1780408933834,59.54,68604.08,0.0,-0.99997,0.0,0.00374]
[1780408935847,59.54,68593.21,0.0,-0.99997,0.0,0.00365]
[1780408936855,59.56,68588.59,0.0,-0.99997,0.0,0.00364]
[1780408937862,59.59,68579.86,0.0,-0.99997,0.0,0.00359]
[1780408939019,59.63,68578.73,0.0,-0.99997,0.0,0.00362]
[1780408940884,59.63,68571.8,0.0,-0.99997,0.0,0.00357]
[1780408941891,59.64,68564.3,0.0,-0.99997,0.0,0.00352]
[1780408942899,59.64,68570.64,0.0,-0.99997,0.0,0.00357]
[1780408943908,59.64,68580.63,0.0,-0.99997,0.0,0.00365]
[1780408944912,59.64,68577.97,0.0,-0.99997,0.0,0.00363]
[1780408947932,59.67,68592.54,0.0,-0.99997,0.0,0.00378]
[1780408949137,59.68,68597.64,0.0,-0.99997,0.0,0.00382]
[1780408951968,59.68,68601.98,0.0,-0.99997,0.0,0.00383]
[1780408953975,59.69,68606.3,0.0,-0.99997,0.0,0.00388]
[1780408955989,59.69,68615.76,0.0,-0.99997,0.0,0.00396]
[1780408956996,59.69,68620.99,0.0,-0.99997,0.0,0.00401]
[1780408958004,59.7,68628.37,0.0,-0.99997,0.0,0.00408]
[1780408959211,59.7,68632.42,0.0,-0.99997,0.0,0.00412]
[1780408960025,59.73,68632.47,0.0,-0.99997,0.0,0.00415]
[1780408961035,59.73,68638.56,0.0,-0.99997,0.0,0.00421]
[1780408964076,59.73,68643.99,0.0,-0.99997,0.0,0.00426]
[1780408968082,59.75,68636.98,0.0,-0.99997,0.0,0.00421]
[1780408969090,59.75,68627.09,0.0,-0.99997,0.0,0.00412]
[1780408970096,59.78,68610.24,0.0,-0.99997,0.0,0.00401]
[1780408974130,59.79,68602.43,0.0,-0.99997,0.0,0.00395]
[1780408976144,59.82,68592.04,0.0,-0.99997,0.0,0.0039]
[1780408977151,59.82,68589.41,0.0,-0.99997,0.0,0.00388]
[1780408980173,59.86,68582.91,0.0,-0.99997,0.0,0.00386]
[1780408982186,59.89,68572.58,0.0,-0.99997,0.0,0.00381]
[1780408983193,59.92,68569.34,0.0,-0.99997,0.0,0.00381]
[1780408984210,59.95,68563.77,0.0,-0.99997,0.0,0.00379]
[1780408986216,59.95,68558.16,0.0,-0.99997,0.0,0.00375]
[1780408987222,59.96,68555.82,0.0,-0.99997,0.0,0.00374]
[1780408990245,59.97,68550.93,0.0,-0.99997,0.0,0.00371]
[1780408995278,59.98,68547.16,0.0,-0.99997,0.0,0.00369]
[1780408997293,60.02,68541.74,0.0,-0.99997,0.0,0.00369]
[1780408999504,60.02,68555.6,0.0,-0.99997,0.0,0.0038]
[1780409001321,60.02,68558.44,0.0,-0.99997,0.0,0.00382]
[1780409003336,60.02,68576.03,0.0,-0.99997,0.0,0.00397]
[1780409004345,60.02,68579.02,0.0,-0.99997,0.0,0.004]
[1780409005351,60.02,68566.77,0.0,-0.99997,0.0,0.00389]
[1780409006358,60.02,68557.51,0.0,-0.99997,0.0,0.00381]
[1780409008372,60.02,68537.1,0.0,-0.99997,0.0,0.00365]
[1780409009586,60.02,68536.07,0.0,-0.99997,0.0,0.00364]
[1780409011393,60.03,68534.09,0.0,-0.99997,0.0,0.0036]
[1780409016428,60.04,68535.04,0.0,-0.99997,0.0,0.00363]
[1780409017435,60.05,68539.87,0.0,-0.99997,0.0,0.00367]
[1780409022471,60.06,68547.55,0.0,-0.99997,0.0,0.00375]
[1780409024486,60.1,68541.13,0.0,-0.99997,0.0,0.00373]
[1780409025494,60.1,68533.81,0.0,-0.99997,0.0,0.00368]
[1780409029726,60.12,68521.3,0.0,-0.99997,0.0,0.00359]
[1780409030545,60.12,68521.17,0.0,-0.99997,0.0,0.00359]
[1780409032546,60.13,68528.4,0.0,-0.99997,0.0,0.00366]
[1780409034562,60.13,68533.55,0.0,-0.99997,0.0,0.00371]
[1780409035565,60.14,68542.01,0.0,-0.99997,0.0,0.00378]
[1780409036594,60.14,68549.37,0.0,-0.99997,0.0,0.00384]
[1780409041609,60.28,68545.44,0.0,-0.99997,0.0,0.00396]
[1780409043624,60.36,68540.06,0.0,-0.99997,0.0,0.00399]
[1780409045638,60.43,68531.97,0.0,-0.99997,0.0,0.004]
[1780409047653,60.44,68526.01,0.0,-0.99997,0.0,0.00396]
[1780409049871,60.45,68514.62,0.0,-0.99997,0.0,0.00387]
[1780409050673,60.48,68515.26,0.0,-0.99997,0.0,0.00392]
[1780409053693,60.5,68527.24,0.0,-0.99997,0.0,0.00403]
[1780409057722,60.51,68522.21,0.0,-0.99997,0.0,0.004]
[1780409058728,60.51,68520.66,0.0,-0.99997,0.0,0.00399]
[1780409060744,60.52,68520.15,0.0,-0.99997,0.0,0.00399]
[1780409063764,60.53,68522.32,0.0,-0.99997,0.0,0.00403]
[1780409065777,60.54,68527.5,0.0,-0.99997,0.0,0.00408]
[1780409067793,60.55,68529.27,0.0,-0.99997,0.0,0.0041]
[1780409070015,60.55,68520.66,0.0,-0.99997,0.0,0.00404]
[1780409072829,60.57,68526.85,0.0,-0.99997,0.0,0.00407]
[1780409073835,60.57,68532.47,0.0,-0.99997,0.0,0.00413]
[1780409074842,60.57,68532.28,0.0,-0.99997,0.0,0.00413]
[1780409075850,60.58,68527.08,0.0,-0.99997,0.0,0.00409]
[1780409076856,60.58,68525.96,0.0,-0.99997,0.0,0.00408]
[1780409081896,60.6,68522.6,0.0,-0.99997,0.0,0.00407]
[1780409083915,60.61,68513.84,0.0,-0.99997,0.0,0.00401]
[1780409084916,60.61,68511.87,0.0,-0.99997,0.0,0.00399]
[1780409090168,60.63,68515.76,0.0,-0.99997,0.0,0.00405]
[1780409091966,60.64,68510.52,0.0,-0.99997,0.0,0.00401]
[1780409092975,60.65,68510.68,0.0,-0.99997,0.0,0.00402]
[1780409096005,60.66,68505.49,0.0,-0.99997,0.0,0.00399]
[1780409099018,60.67,68509.93,0.0,-0.99997,0.0,0.00404]
[1780409100236,60.67,68521.57,0.0,-0.99997,0.0,0.00414]
[1780409101032,60.68,68521.23,0.0,-0.99997,0.0,0.00415]
[1780409102039,60.68,68516.06,0.0,-0.99997,0.0,0.0041]
[1780409103046,60.69,68509.91,0.0,-0.99997,0.0,0.00405]
[1780409105112,60.69,68508.43,0.0,-0.99997,0.0,0.00405]
[1780409106117,60.7,68515.53,0.0,-0.99997,0.0,0.00412]
[1780409107123,60.7,68514.53,0.0,-0.99997,0.0,0.00411]
[1780409112161,60.7,68509.66,0.0,-0.99997,0.0,0.00407]
[1780409114175,60.7,68503.06,0.0,-0.99997,0.0,0.00401]
[1780409119219,60.7,68500.78,0.0,-0.99997,0.0,0.00399]
[1780409120387,60.7,68510.84,0.0,-0.99997,0.0,0.00408]
[1780409122236,60.7,68511.94,0.0,-0.99997,0.0,0.00409]
[1780409124249,60.7,68505.55,0.0,-0.99997,0.0,0.00403]
[1780409129285,60.7,68503.14,0.0,-0.99997,0.0,0.00401]
[1780409133314,60.7,68514.96,0.0,-0.99997,0.0,0.00408]
[1780409138348,60.7,68522.92,0.0,-0.99997,0.0,0.00415]
[1780409140366,60.7,68529.76,0.0,-0.99997,0.0,0.00421]
[1780409142377,60.7,68540.46,0.0,-0.99997,0.0,0.00431]
[1780409145400,60.7,68545.49,0.0,-0.99997,0.0,0.00435]
[1780409148423,60.7,68553.41,0.0,-0.99997,0.0,0.00443]
[1780409152451,60.7,68559.06,0.0,-0.99997,0.0,0.00448]
[1780409153458,60.7,68552.28,0.0,-0.99997,0.0,0.00442]
[1780409154464,60.7,68545.61,0.0,-0.99997,0.0,0.00436]
[1780409156482,60.7,68555.03,0.0,-0.99997,0.0,0.00444]
[1780409157486,60.7,68560.77,0.0,-0.99997,0.0,0.0045]
[1780409158494,60.7,68565.96,0.0,-0.99997,0.0,0.00455]
[1780409163531,60.7,68573.49,0.0,-0.99996,0.0,0.00462]
[1780409164541,60.7,68579.58,0.0,-0.99996,0.0,0.00468]
[1780409165545,60.7,68568.57,0.0,-0.99996,0.0,0.00457]
[1780409168564,60.7,68558.64,0.0,-0.99997,0.0,0.00448]
[1780409170751,60.7,68571.72,0.0,-0.99996,0.0,0.00461]
[1780409172595,60.7,68561.77,0.0,-0.99997,0.0,0.00451]
[1780409175618,60.7,68567.69,0.0,-0.99996,0.0,0.00457]
[1780409176625,60.7,68581.8,0.0,-0.99996,0.0,0.0047]
[1780409179644,60.7,68598.18,0.0,-0.99996,0.0,0.00487]
[1780409184679,60.7,68602.72,0.0,-0.99996,0.0,0.00492]
[1780409188707,60.7,68611.4,0.0,-0.99996,0.0,0.00501]
[1780409190891,60.7,68600.1,0.0,-0.99996,0.0,0.00489]
[1780409193746,60.7,68615.12,0.0,-0.99996,0.0,0.00501]
[1780409195761,60.7,68620.14,0.0,-0.99996,0.0,0.00506]
[1780409196777,60.7,68625.34,0.0,-0.99996,0.0,0.00512]
[1780409199783,60.7,68626.84,0.0,-0.99996,0.0,0.00514]
[1780409200963,60.7,68618.24,0.0,-0.99996,0.0,0.00504]
[1780409201801,60.7,68618.24,0.0,-0.99996,0.0,0.00504]
[1780409202811,60.7,68607.89,0.0,-0.99996,0.0,0.00493]
[1780409203813,60.7,68601.71,0.0,-0.99996,0.0,0.00487]
[1780409205829,60.7,68594.92,0.0,-0.99996,0.0,0.0048]
[1780409206835,60.7,68587.57,0.0,-0.99996,0.0,0.00473]
[1780409209862,60.7,68593.6,0.0,-0.99996,0.0,0.00479]
[1780409211035,60.7,68585.95,0.0,-0.99996,0.0,0.00471]
[1780409211872,60.7,68585.95,0.0,-0.99996,0.0,0.00471]
[1780409214893,60.7,68601.28,0.0,-0.99996,0.0,0.00486]
[1780409215897,60.7,68599.66,0.0,-0.99996,0.0,0.00485]
[1780409219930,60.7,68604.86,0.0,-0.99996,0.0,0.0049]
[1780409221113,60.7,68601.73,0.0,-0.99996,0.0,0.00487]
[1780409222950,60.7,68607.04,0.0,-0.99996,0.0,0.00492]
[1780409223957,60.7,68604.83,0.0,-0.99996,0.0,0.0049]
[1780409227986,60.7,68591.01,0.0,-0.99996,0.0,0.00476]
[1780409228993,60.7,68580.8,0.0,-0.99996,0.0,0.00466]
[1780409230001,60.7,68573.89,0.0,-0.99996,0.0,0.00459]
[1780409231008,60.7,68551.27,0.0,-0.99997,0.0,0.00437]
[1780409232020,60.7,68551.39,0.0,-0.99997,0.0,0.00438]
[1780409233029,60.7,68549.29,0.0,-0.99997,0.0,0.00436]
[1780409234032,60.7,68559.98,0.0,-0.99997,0.0,0.00446]
[1780409235040,60.7,68563.63,0.0,-0.99997,0.0,0.00449]
[1780409236045,60.7,68569.73,0.0,-0.99997,0.0,0.00455]
[1780409237052,60.7,68567.79,0.0,-0.99997,0.0,0.00453]
[1780409242086,60.7,68569.6,0.0,-0.99997,0.0,0.00455]
[1780409247121,60.7,68570.41,0.0,-0.99997,0.0,0.00456]
[1780409251330,60.7,68585.44,0.0,-0.99996,0.0,0.00467]
[1780409252158,60.7,68585.67,0.0,-0.99996,0.0,0.00467]
[1780409253163,60.7,68576.75,0.0,-0.99996,0.0,0.00458]
[1780409254170,60.7,68565.86,0.0,-0.99997,0.0,0.00448]
[1780409255177,60.7,68564.35,0.0,-0.99997,0.0,0.00446]
[1780409257193,60.7,68555.85,0.0,-0.99997,0.0,0.00438]
[1780409260213,60.7,68553.95,0.0,-0.99997,0.0,0.00436]
[1780409265246,60.7,68557.98,0.0,-0.99997,0.0,0.0044]
[1780409270281,60.7,68543.88,0.0,-0.99997,0.0,0.00427]
[1780409271472,60.7,68543.91,0.0,-0.99997,0.0,0.00427]
[1780409276330,60.7,68535.51,0.0,-0.99997,0.0,0.0042]
[1780409278339,60.7,68530.38,0.0,-0.99997,0.0,0.00415]
[1780409279347,60.7,68526.89,0.0,-0.99997,0.0,0.00412]
[1780409280356,60.7,68513.89,0.0,-0.99997,0.0,0.00401]
[1780409281543,60.7,68505.31,0.0,-0.99997,0.0,0.00393]
[1780409282377,60.7,68505.3,0.0,-0.99997,0.0,0.00393]
[1780409283374,60.7,68499.1,0.0,-0.99997,0.0,0.00388]
[1780409284393,60.7,68489.71,0.0,-0.99997,0.0,0.0038]
[1780409286402,60.7,68474.86,0.0,-0.99997,0.0,0.00368]
[1780409287409,60.7,68474.7,0.0,-0.99997,0.0,0.00368]
[1780409288416,60.7,68469.61,0.0,-0.99997,0.0,0.00364]
[1780409289423,60.7,68473.99,0.0,-0.99997,0.0,0.00368]
[1780409291436,60.7,68474.49,0.0,-0.99997,0.0,0.00368]
[1780409296473,60.7,68473.39,0.0,-0.99997,0.0,0.00367]
[1780409301509,60.7,68467.42,0.0,-0.99997,0.0,0.00362]
[1780409303524,60.7,68437.59,0.0,-0.99997,0.0,0.0034]
[1780409304531,60.7,68438.63,0.0,-0.99997,0.0,0.0034]
[1780409306545,60.7,68455.15,0.0,-0.99997,0.0,0.00353]
[1780409307559,60.7,68448.45,0.0,-0.99997,0.0,0.00348]
[1780409308560,60.7,68447.97,0.0,-0.99997,0.0,0.00347]
[1780409311593,60.7,68459.05,0.0,-0.99997,0.0,0.00353]
[1780409312593,60.7,68472.3,0.0,-0.99997,0.0,0.00363]
[1780409313602,60.7,68473.32,0.0,-0.99997,0.0,0.00364]
[1780409315614,60.7,68478.54,0.0,-0.99997,0.0,0.00368]
[1780409318635,60.7,68480.88,0.0,-0.99997,0.0,0.0037]
[1780409320653,60.7,68471.5,0.0,-0.99997,0.0,0.00363]
[1780409321855,60.7,68448.34,0.0,-0.99997,0.0,0.00345]
[1780409322667,60.7,68448.23,0.0,-0.99997,0.0,0.00345]
[1780409327702,60.7,68450.88,0.0,-0.99997,0.0,0.00347]
[1780409331925,60.7,68440.5,0.0,-0.99997,0.0,0.00339]
[1780409332737,60.7,68440.68,0.0,-0.99997,0.0,0.00339]
[1780409334752,60.7,68430.74,0.0,-0.99997,0.0,0.00332]
[1780409335757,60.7,68422.85,0.0,-0.99998,0.0,0.00326]
[1780409340794,60.7,68414.8,0.0,-0.99998,0.0,0.00321]
[1780409342007,60.7,68410.69,0.0,-0.99998,0.0,0.00318]
[1780409343827,60.7,68401.67,0.0,-0.99998,0.0,0.00312]
[1780409344840,60.7,68395.43,0.0,-0.99998,0.0,0.00307]
[1780409345844,60.7,68390.06,0.0,-0.99998,0.0,0.00304]
[1780409350879,60.7,68386.62,0.0,-0.99998,0.0,0.00301]
[1780409355914,60.7,68392.29,0.0,-0.99998,0.0,0.00305]
[1780409357928,60.7,68400.81,0.0,-0.99998,0.0,0.00311]
[1780409359942,60.7,68407.47,0.0,-0.99998,0.0,0.00315]
[1780409360956,60.7,68412.77,0.0,-0.99998,0.0,0.00319]
[1780409362154,60.7,68404.8,0.0,-0.99998,0.0,0.00314]
[1780409362967,60.7,68404.8,0.0,-0.99998,0.0,0.00314]
[1780409366993,60.7,68411.52,0.0,-0.99998,0.0,0.00318]
[1780409372230,60.7,68414.13,0.0,-0.99998,0.0,0.00317]
[1780409375051,60.7,68408.53,0.0,-0.99998,0.0,0.00314]
[1780409380086,60.7,68402.95,0.0,-0.99998,0.0,0.0031]
[1780409382304,60.7,68408.81,0.0,-0.99998,0.0,0.00314]
[1780409384116,60.7,68399.27,0.0,-0.99998,0.0,0.00307]
[1780409385124,60.7,68391.86,0.0,-0.99998,0.0,0.00302]
[1780409386132,60.7,68392.79,0.0,-0.99998,0.0,0.00303]
[1780409390159,60.7,68395.82,0.0,-0.99998,0.0,0.00305]
[1780409392374,60.7,68383.21,0.0,-0.99998,0.0,0.00297]
[1780409393192,60.7,68371.57,0.0,-0.99998,0.0,0.00289]
[1780409394196,60.7,68371.19,0.0,-0.99998,0.0,0.00289]
[1780409395202,60.7,68361.03,0.0,-0.99998,0.0,0.00283]
[1780409396211,60.7,68356.09,0.0,-0.99998,0.0,0.0028]
[1780409397236,60.7,68353.98,0.0,-0.99998,0.0,0.00278]
[1780409398243,60.7,68348.98,0.0,-0.99998,0.0,0.00275]
[1780409399235,60.7,68338.04,0.0,-0.99998,0.0,0.00269]
[1780409400267,60.7,68325.77,0.0,-0.99998,0.0,0.00261]
[1780409401322,60.7,68320.6,0.0,-0.99998,0.0,0.00258]
[1780409402477,60.7,68327.72,0.0,-0.99998,0.0,0.00263]
[1780409403362,60.7,68327.65,0.0,-0.99998,0.0,0.00263]
[1780409404317,60.7,68320.04,0.0,-0.99998,0.0,0.00258]
[1780409405325,60.7,68333.75,0.0,-0.99998,0.0,0.00266]
[1780409406332,60.7,68329.03,0.0,-0.99998,0.0,0.00263]
[1780409407340,60.7,68328.72,0.0,-0.99998,0.0,0.00263]
[1780409409365,60.7,68337.62,0.0,-0.99998,0.0,0.00268]
[1780409412575,60.7,68352.59,0.0,-0.99998,0.0,0.00277]
[1780409415411,60.7,68338.22,0.0,-0.99998,0.0,0.00269]
[1780409416419,60.7,68333.22,0.0,-0.99998,0.0,0.00266]
[1780409419439,60.7,68324.65,0.0,-0.99998,0.0,0.00261]
[1780409424489,60.7,68308.08,0.0,-0.99998,0.0,0.00251]
[1780409425482,60.7,68294.31,0.0,-0.99998,0.0,0.00244]
[1780409426490,60.7,68291.29,0.0,-0.99998,0.0,0.00242]
[1780409427497,60.7,68290.1,0.0,-0.99998,0.0,0.00242]
[1780409431544,60.7,68280.85,0.0,-0.99998,0.0,0.00235]
[1780409432725,60.7,68267.63,0.0,-0.99998,0.0,0.00228]
[1780409435585,60.7,68261.97,0.0,-0.99998,0.0,0.00225]
[1780409437598,60.7,68255.08,0.0,-0.99998,0.0,0.00222]
[1780409439615,60.7,68248.15,0.0,-0.99998,0.0,0.00218]
[1780409440620,60.7,68241.88,0.0,-0.99998,0.0,0.00215]
[1780409441626,60.7,68226.96,0.0,-0.99998,0.0,0.00208]
[1780409442818,60.71,68220.09,0.0,-0.99998,0.0,0.00205]
[1780409443640,60.71,68220.45,0.0,-0.99998,0.0,0.00206]
[1780409445657,60.72,68229.66,0.0,-0.99998,0.0,0.00211]
[1780409446663,60.73,68216.53,0.0,-0.99998,0.0,0.00205]
[1780409447674,60.74,68216.48,0.0,-0.99998,0.0,0.00206]
[1780409449713,60.76,68202.09,0.0,-0.99999,0.0,0.002]
[1780409450705,60.77,68202.03,0.0,-0.99999,0.0,0.00201]
[1780409451715,60.79,68214.85,0.0,-0.99998,0.0,0.00208]
[1780409454779,60.82,68245.17,0.0,-0.99998,0.0,0.00224]
[1780409456746,60.82,68267.75,0.0,-0.99998,0.0,0.00236]
[1780409457772,60.82,68271.88,0.0,-0.99998,0.0,0.00238]
[1780409458760,60.82,68263.03,0.0,-0.99998,0.0,0.00233]
[1780409461814,60.82,68269.55,0.0,-0.99998,0.0,0.00237]
[1780409463820,60.82,68257.44,0.0,-0.99998,0.0,0.00231]
[1780409464839,60.82,68243.51,0.0,-0.99998,0.0,0.00224]
[1780409465834,60.82,68233.07,0.0,-0.99998,0.0,0.00219]
[1780409467847,60.83,68242.54,0.0,-0.99998,0.0,0.00223]
[1780409469904,60.83,68255.23,0.0,-0.99998,0.0,0.0023]
[1780409470884,60.83,68274.2,0.0,-0.99998,0.0,0.0024]
[1780409471899,60.83,68277.09,0.0,-0.99998,0.0,0.00241]
[1780409473910,60.83,68285.16,0.0,-0.99998,0.0,0.00246]
[1780409475939,60.83,68330.77,0.0,-0.99998,0.0,0.00272]
[1780409476935,60.83,68374.62,0.0,-0.99998,0.0,0.00299]
[1780409477940,60.83,68391.73,0.0,-0.99998,0.0,0.00311]
[1780409478959,60.84,68432.25,0.0,-0.99997,0.0,0.00341]
[1780409479967,60.85,68432.57,0.0,-0.99997,0.0,0.00341]
[1780409480967,60.85,68442.38,0.0,-0.99997,0.0,0.00349]
[1780409481990,60.85,68442.99,0.0,-0.99997,0.0,0.00349]
[1780409482982,60.85,68421.53,0.0,-0.99997,0.0,0.00333]
[1780409484000,60.85,68421.69,0.0,-0.99997,0.0,0.00333]
[1780409485012,60.85,68410.66,0.0,-0.99998,0.0,0.00325]
[1780409486016,60.85,68390.63,0.0,-0.99998,0.0,0.00312]
[1780409487031,60.85,68386.69,0.0,-0.99998,0.0,0.00309]
[1780409488038,60.85,68396.57,0.0,-0.99998,0.0,0.00316]
[1780409489050,60.85,68396.66,0.0,-0.99998,0.0,0.00316]
[1780409493261,60.85,68388.36,0.0,-0.99998,0.0,0.00308]
[1780409494098,60.85,68388.16,0.0,-0.99998,0.0,0.00308]
[1780409495105,60.85,68378.9,0.0,-0.99998,0.0,0.00301]
[1780409496111,60.85,68369.08,0.0,-0.99998,0.0,0.00295]
[1780409497123,60.85,68364.6,0.0,-0.99998,0.0,0.00292]
[1780409498127,60.85,68358.78,0.0,-0.99998,0.0,0.00289]
[1780409499133,60.85,68351.87,0.0,-0.99998,0.0,0.00284]
[1780409500142,60.88,68348.3,0.0,-0.99998,0.0,0.00284]
[1780409501147,60.9,68355.05,0.0,-0.99998,0.0,0.0029]
[1780409502156,60.9,68353.55,0.0,-0.99998,0.0,0.00289]
[1780409504173,60.94,68351.12,0.0,-0.99998,0.0,0.00291]
[1780409506189,60.99,68333.32,0.0,-0.99998,0.0,0.00283]
[1780409508199,61.01,68324.44,0.0,-0.99998,0.0,0.00279]
[1780409509207,61.03,68327.43,0.0,-0.99998,0.0,0.00283]
[1780409511220,61.08,68337.67,0.0,-0.99998,0.0,0.00293]
[1780409512231,61.1,68340.61,0.0,-0.99998,0.0,0.00297]
[1780409516266,61.11,68344.19,0.0,-0.99998,0.0,0.003]
[1780409517264,61.11,68354.94,0.0,-0.99998,0.0,0.00307]
[1780409518271,61.11,68359.02,0.0,-0.99998,0.0,0.0031]
[1780409521295,61.11,68368.57,0.0,-0.99998,0.0,0.00317]
[1780409522300,61.12,68364.21,0.0,-0.99998,0.0,0.00314]
[1780409523478,61.12,68363.28,0.0,-0.99998,0.0,0.00313]
[1780409528345,61.12,68369.18,0.0,-0.99998,0.0,0.00318]
[1780409529353,61.13,68362.23,0.0,-0.99998,0.0,0.00314]
[1780409530359,61.14,68361.61,0.0,-0.99998,0.0,0.00314]
[1780409535398,61.16,68363.33,0.0,-0.99998,0.0,0.00317]
[1780409540433,61.19,68366.75,0.0,-0.99998,0.0,0.00322]
[1780409542531,61.2,68391.2,0.0,-0.99997,0.0,0.0034]
[1780409543638,61.2,68415.44,0.0,-0.99997,0.0,0.00359]
[1780409544486,61.25,68416.08,0.0,-0.99997,0.0,0.00364]
[1780409545493,61.26,68438.41,0.0,-0.99997,0.0,0.00383]
[1780409546496,61.31,68445.02,0.0,-0.99997,0.0,0.00394]
[1780409547503,61.36,68446.42,0.0,-0.99997,0.0,0.004]
[1780409549518,61.42,68452.7,0.0,-0.99997,0.0,0.00412]
[1780409550527,61.42,68464.52,0.0,-0.99997,0.0,0.00423]
[1780409551530,61.43,68475.2,0.0,-0.99997,0.0,0.0043]
[1780409552539,61.43,68474.5,0.0,-0.99997,0.0,0.0043]
[1780409557575,61.46,68470.49,0.0,-0.99997,0.0,0.00429]
[1780409559588,61.47,68463.5,0.0,-0.99997,0.0,0.00424]
[1780409560603,61.48,68467.7,0.0,-0.99997,0.0,0.00428]
[1780409561607,61.48,68479.11,0.0,-0.99997,0.0,0.00439]
[1780409562614,61.49,68475.96,0.0,-0.99997,0.0,0.00437]
[1780409564627,61.5,68470.95,0.0,-0.99997,0.0,0.00433]
[1780409565634,61.5,68465.25,0.0,-0.99997,0.0,0.00429]
[1780409566641,61.51,68465.33,0.0,-0.99997,0.0,0.00429]
[1780409570668,61.53,68471.87,0.0,-0.99997,0.0,0.00438]
[1780409573849,61.54,68487.45,0.0,-0.99996,0.0,0.00454]
[1780409575720,61.54,68498.86,0.0,-0.99996,0.0,0.00465]
[1780409576807,61.56,68499.06,0.0,-0.99996,0.0,0.00467]
[1780409577821,61.56,68506.67,0.0,-0.99996,0.0,0.00474]
[1780409578791,61.57,68509.98,0.0,-0.99996,0.0,0.00479]
[1780409579790,61.57,68535.12,0.0,-0.99996,0.0,0.00505]
[1780409580793,61.57,68563.58,0.0,-0.99996,0.0,0.00537]
[1780409581807,61.58,68567.0,0.0,-0.99996,0.0,0.00541]
[1780409582820,61.58,68560.87,0.0,-0.99996,0.0,0.00535]
[1780409583829,61.58,68536.83,0.0,-0.99996,0.0,0.00509]
[1780409584833,61.59,68536.79,0.0,-0.99996,0.0,0.00509]
[1780409585840,61.59,68539.0,0.0,-0.99996,0.0,0.00512]
[1780409586849,61.6,68548.33,0.0,-0.99996,0.0,0.00523]
[1780409587856,61.6,68560.91,0.0,-0.99996,0.0,0.00537]
[1780409588863,61.6,68570.95,0.0,-0.99996,0.0,0.00549]
[1780409589875,61.61,68569.75,0.0,-0.99996,0.0,0.00548]
[1780409590878,61.61,68560.05,0.0,-0.99996,0.0,0.00538]
[1780409591886,61.61,68556.53,0.0,-0.99996,0.0,0.00534]
[1780409592894,61.62,68549.74,0.0,-0.99996,0.0,0.00527]
[1780409594025,61.62,68542.12,0.0,-0.99996,0.0,0.0052]
[1780409596939,61.63,68554.4,0.0,-0.99996,0.0,0.00534]
[1780409597932,61.63,68552.81,0.0,-0.99996,0.0,0.00533]
[1780409601960,61.65,68543.46,0.0,-0.99996,0.0,0.00524]
[1780409603021,61.65,68527.52,0.0,-0.99996,0.0,0.00508]
[1780409604105,61.66,68516.89,0.0,-0.99996,0.0,0.00498]
[1780409606003,61.67,68518.2,0.0,-0.99996,0.0,0.005]
[1780409607014,61.67,68524.13,0.0,-0.99996,0.0,0.00507]
[1780409609028,61.68,68518.85,0.0,-0.99996,0.0,0.00502]
[1780409614168,61.7,68517.69,0.0,-0.99996,0.0,0.005]
[1780409617083,61.71,68511.3,0.0,-0.99996,0.0,0.00495]
[1780409619098,61.72,68503.66,0.0,-0.99996,0.0,0.00488]
[1780409623126,61.74,68496.91,0.0,-0.99996,0.0,0.00484]
[1780409626146,61.75,68502.23,0.0,-0.99996,0.0,0.00491]
[1780409629169,61.77,68496.39,0.0,-0.99996,0.0,0.00486]
[1780409632187,61.78,68502.37,0.0,-0.99996,0.0,0.00494]
[1780409637224,61.8,68502.2,0.0,-0.99996,0.0,0.00497]
[1780409642274,61.83,68504.63,0.0,-0.99996,0.0,0.00502]
[1780409644382,61.83,68502.06,0.0,-0.99996,0.0,0.00501]
[1780409650329,61.86,68495.89,0.0,-0.99996,0.0,0.00497]
[1780409653352,61.87,68500.92,0.0,-0.99996,0.0,0.00504]
[1780409658386,61.89,68508.06,0.0,-0.99996,0.0,0.00515]
[1780409660400,61.9,68517.76,0.0,-0.99996,0.0,0.00526]
[1780409662415,61.91,68512.3,0.0,-0.99996,0.0,0.00521]
[1780409663421,61.91,68505.06,0.0,-0.99996,0.0,0.00514]
[1780409664522,61.92,68498.26,0.0,-0.99996,0.0,0.00507]
[1780409669462,61.94,68504.04,0.0,-0.99996,0.0,0.00516]
[1780409670470,61.94,68511.91,0.0,-0.99996,0.0,0.00525]
[1780409672488,61.95,68516.55,0.0,-0.99996,0.0,0.00527]
[1780409677519,61.97,68517.47,0.0,-0.99996,0.0,0.00531]
[1780409682554,61.99,68516.18,0.0,-0.99996,0.0,0.00532]
[1780409687604,62.01,68518.64,0.0,-0.99996,0.0,0.00537]
[1780409688612,62.01,68503.12,0.0,-0.99996,0.0,0.00521]
[1780409693645,62.03,68508.89,0.0,-0.99996,0.0,0.0053]
[1780409694660,62.04,68475.71,0.0,-0.99996,0.0,0.00495]
[1780409695661,62.04,68475.71,0.0,-0.99996,0.0,0.00495]
[1780409696678,62.04,68466.81,0.0,-0.99996,0.0,0.00487]
[1780409697680,62.05,68467.72,0.0,-0.99996,0.0,0.00488]
[1780409700708,62.06,68462.61,0.0,-0.99996,0.0,0.00485]
[1780409701710,62.07,68459.3,0.0,-0.99996,0.0,0.00482]
[1780409703737,62.08,68446.99,0.0,-0.99996,0.0,0.00471]
[1780409704816,62.08,68445.45,0.0,-0.99996,0.0,0.0047]
[1780409705737,62.09,68445.76,0.0,-0.99996,0.0,0.00471]
[1780409706742,62.1,68449.74,0.0,-0.99996,0.0,0.00476]
[1780409708757,62.11,68443.05,0.0,-0.99996,0.0,0.00471]
[1780409709767,62.11,68439.74,0.0,-0.99996,0.0,0.00468]
[1780409710776,62.12,68434.28,0.0,-0.99996,0.0,0.00463]
[1780409711789,62.12,68424.35,0.0,-0.99996,0.0,0.00454]
[1780409712791,62.13,68412.85,0.0,-0.99997,0.0,0.00444]
[1780409713797,62.13,68417.91,0.0,-0.99997,0.0,0.0045]
[1780409714889,62.14,68430.97,0.0,-0.99996,0.0,0.00463]
[1780409716820,62.15,68431.1,0.0,-0.99996,0.0,0.00464]
[1780409720852,62.17,68439.43,0.0,-0.99996,0.0,0.00475]
[1780409722869,62.18,68439.47,0.0,-0.99996,0.0,0.00476]
[1780409727901,62.21,68434.08,0.0,-0.99996,0.0,0.00474]
[1780409729915,62.22,68433.41,0.0,-0.99996,0.0,0.00475]
[1780409731932,62.23,68437.84,0.0,-0.99996,0.0,0.00477]
[1780409736965,62.26,68433.59,0.0,-0.99996,0.0,0.00476]
[1780409737973,62.26,68435.05,0.0,-0.99996,0.0,0.00478]
[1780409743016,62.29,68439.31,0.0,-0.99996,0.0,0.00485]
[1780409745117,62.3,68433.24,0.0,-0.99996,0.0,0.0048]
[1780409747037,62.31,68432.58,0.0,-0.99996,0.0,0.00481]
[1780409751067,62.33,68427.06,0.0,-0.99996,0.0,0.00478]
[1780409752074,62.33,68418.64,0.0,-0.99996,0.0,0.0047]
[1780409753080,62.34,68414.58,0.0,-0.99996,0.0,0.00467]
[1780409755187,62.35,68409.54,0.0,-0.99996,0.0,0.00464]
[1780409758115,62.36,68401.16,0.0,-0.99996,0.0,0.00457]
[1780409760156,62.37,68397.9,0.0,-0.99996,0.0,0.00455]
[1780409764174,62.39,68388.96,0.0,-0.99997,0.0,0.00448]
[1780409765318,62.4,68381.45,0.0,-0.99997,0.0,0.00442]
[1780409767195,62.41,68373.71,0.0,-0.99997,0.0,0.00436]
[1780409768204,62.41,68367.71,0.0,-0.99997,0.0,0.00432]
[1780409770216,62.42,68362.19,0.0,-0.99997,0.0,0.00428]
[1780409772229,62.43,68353.47,0.0,-0.99997,0.0,0.00421]
[1780409773234,62.44,68340.51,0.0,-0.99997,0.0,0.0041]
[1780409774242,62.45,68345.7,0.0,-0.99997,0.0,0.00415]
[1780409776255,62.46,68349.23,0.0,-0.99997,0.0,0.0042]
[1780409779277,62.47,68354.66,0.0,-0.99997,0.0,0.00426]
[1780409782302,62.49,68349.02,0.0,-0.99997,0.0,0.00423]
[1780409784319,62.5,68354.88,0.0,-0.99997,0.0,0.00429]
[1780409785450,62.5,68344.9,0.0,-0.99997,0.0,0.00421]
[1780409786331,62.51,68344.66,0.0,-0.99997,0.0,0.00421]
[1780409787338,62.51,68338.42,0.0,-0.99997,0.0,0.00416]
[1780409788355,62.52,68335.33,0.0,-0.99997,0.0,0.00414]
[1780409789358,62.53,68344.61,0.0,-0.99997,0.0,0.00423]
[1780409790360,62.53,68346.34,0.0,-0.99997,0.0,0.00425]
[1780409792379,62.54,68362.78,0.0,-0.99997,0.0,0.00438]
[1780409793381,62.55,68363.22,0.0,-0.99997,0.0,0.00439]
[1780409794395,62.55,68374.73,0.0,-0.99997,0.0,0.0045]
[1780409795519,62.56,68380.76,0.0,-0.99996,0.0,0.00456]
[1780409797408,62.56,68389.74,0.0,-0.99996,0.0,0.00466]
[1780409798415,62.57,68393.16,0.0,-0.99996,0.0,0.0047]
[1780409799426,62.58,68399.16,0.0,-0.99996,0.0,0.00476]
[1780409802447,62.62,68404.49,0.0,-0.99996,0.0,0.00487]
[1780409804458,62.63,68411.6,0.0,-0.99996,0.0,0.00495]
[1780409806473,62.63,68412.47,0.0,-0.99996,0.0,0.00497]
[1780409809492,62.64,68405.06,0.0,-0.99996,0.0,0.00491]
[1780409810500,62.65,68402.7,0.0,-0.99996,0.0,0.00489]
[1780409811508,62.65,68408.68,0.0,-0.99996,0.0,0.00495]
[1780409812518,62.65,68415.7,0.0,-0.99996,0.0,0.00503]
[1780409813525,62.66,68425.49,0.0,-0.99996,0.0,0.00514]
[1780409814532,62.66,68425.29,0.0,-0.99996,0.0,0.00514]
[1780409815672,62.69,68406.04,0.0,-0.99996,0.0,0.00498]
[1780409816543,62.72,68406.04,0.0,-0.99996,0.0,0.00502]
[1780409817552,62.73,68401.11,0.0,-0.99996,0.0,0.00497]
[1780409818557,62.73,68402.74,0.0,-0.99996,0.0,0.00499]
[1780409823593,62.75,68401.38,0.0,-0.99996,0.0,0.00499]
[1780409825747,62.75,68390.18,0.0,-0.99996,0.0,0.00488]
[1780409826615,62.75,68389.76,0.0,-0.99996,0.0,0.00488]
[1780409828631,62.75,68384.86,0.0,-0.99996,0.0,0.00483]
[1780409830642,62.75,68393.58,0.0,-0.99996,0.0,0.00491]
[1780409831649,62.75,68395.28,0.0,-0.99996,0.0,0.00493]
[1780409833663,62.75,68382.2,0.0,-0.99996,0.0,0.0048]
[1780409835677,62.75,68372.23,0.0,-0.99996,0.0,0.0047]
[1780409836684,62.75,68368.5,0.0,-0.99996,0.0,0.00467]
[1780409838699,62.75,68368.69,0.0,-0.99996,0.0,0.00467]
[1780409841720,62.75,68374.54,0.0,-0.99996,0.0,0.00473]
[1780409843745,62.75,68375.89,0.0,-0.99996,0.0,0.00474]
[1780409844745,62.75,68366.61,0.0,-0.99996,0.0,0.00465]
[1780409845752,62.75,68359.95,0.0,-0.99996,0.0,0.00458]
[1780409846759,62.75,68363.35,0.0,-0.99996,0.0,0.00462]
[1780409848779,62.75,68369.14,0.0,-0.99996,0.0,0.00467]
[1780409852803,62.75,68362.74,0.0,-0.99996,0.0,0.00457]
[1780409853810,62.75,68361.18,0.0,-0.99996,0.0,0.00456]
[1780409857834,62.75,68366.37,0.0,-0.99996,0.0,0.00461]
[1780409859852,62.75,68358.76,0.0,-0.99996,0.0,0.00454]
[1780409860858,62.75,68352.28,0.0,-0.99997,0.0,0.00448]
[1780409861866,62.75,68347.62,0.0,-0.99997,0.0,0.00443]
[1780409862896,62.75,68339.37,0.0,-0.99997,0.0,0.00436]
[1780409863898,62.75,68325.58,0.0,-0.99997,0.0,0.00423]
[1780409864903,62.75,68319.75,0.0,-0.99997,0.0,0.00418]
[1780409866036,62.75,68327.76,0.0,-0.99997,0.0,0.00425]
[1780409866918,62.75,68327.76,0.0,-0.99997,0.0,0.00425]
[1780409868939,62.75,68335.9,0.0,-0.99997,0.0,0.00433]
[1780409869947,62.75,68344.86,0.0,-0.99997,0.0,0.00441]
[1780409870960,62.75,68344.71,0.0,-0.99997,0.0,0.00441]
[1780409872968,62.75,68349.76,0.0,-0.99997,0.0,0.00445]
[1780409874988,62.75,68353.97,0.0,-0.99997,0.0,0.00449]
[1780409880029,62.8,68356.66,0.0,-0.99996,0.0,0.00458]
[1780409884056,62.8,68325.14,0.0,-0.99997,0.0,0.00429]
[1780409885064,62.8,68324.39,0.0,-0.99997,0.0,0.00428]
[1780409886196,62.8,68316.67,0.0,-0.99997,0.0,0.00422]
[1780409887076,62.8,68316.67,0.0,-0.99997,0.0,0.00422]
[1780409888085,62.8,68324.65,0.0,-0.99997,0.0,0.00429]
[1780409889091,62.8,68324.55,0.0,-0.99997,0.0,0.00429]
[1780409894126,62.8,68327.3,0.0,-0.99997,0.0,0.00431]
[1780409896262,62.91,68317.49,0.0,-0.99997,0.0,0.00434]
[1780409898154,63.02,68318.55,0.0,-0.99997,0.0,0.00448]
[1780409901178,63.25,68312.66,0.0,-0.99996,0.0,0.00468]
[1780409902185,63.25,68296.46,0.0,-0.99996,0.0,0.00453]
[1780409903191,63.25,68291.84,0.0,-0.99997,0.0,0.00448]
[1780409905205,63.25,68290.94,0.0,-0.99997,0.0,0.00447]
[1780409906334,63.25,68281.67,0.0,-0.99997,0.0,0.00439]
[1780409908225,63.25,68277.74,0.0,-0.99997,0.0,0.00435]
[1780409909233,63.25,68270.58,0.0,-0.99997,0.0,0.00429]
[1780409910240,63.25,68270.3,0.0,-0.99997,0.0,0.00429]
[1780409915276,63.31,68277.68,0.0,-0.99997,0.0,0.00439]
[1780409916408,63.31,68290.02,0.0,-0.99997,0.0,0.00451]
[1780409917317,63.37,68289.45,0.0,-0.99996,0.0,0.00456]
[1780409918325,63.37,68280.87,0.0,-0.99997,0.0,0.00448]
[1780409919331,63.37,68272.99,0.0,-0.99997,0.0,0.00441]
[1780409920351,63.37,68259.97,0.0,-0.99997,0.0,0.0043]
[1780409921354,63.37,68236.19,0.0,-0.99997,0.0,0.00409]
[1780409922379,63.37,68217.18,0.0,-0.99997,0.0,0.00393]
[1780409923376,63.37,68210.08,0.0,-0.99997,0.0,0.00387]
[1780409924384,63.37,68209.5,0.0,-0.99997,0.0,0.00387]
[1780409925392,63.37,68202.72,0.0,-0.99997,0.0,0.00381]
[1780409926514,63.37,68196.11,0.0,-0.99997,0.0,0.00376]
[1780409928418,63.37,68208.95,0.0,-0.99997,0.0,0.00386]
[1780409930426,63.37,68206.4,0.0,-0.99997,0.0,0.00384]
[1780409931435,63.37,68200.32,0.0,-0.99997,0.0,0.0038]
[1780409932441,63.37,68214.73,0.0,-0.99997,0.0,0.00391]
[1780409933447,63.37,68226.62,0.0,-0.99997,0.0,0.00401]
[1780409934452,63.37,68229.79,0.0,-0.99997,0.0,0.00404]
[1780409939489,63.37,68223.79,0.0,-0.99997,0.0,0.00399]
[1780409941505,63.37,68218.49,0.0,-0.99997,0.0,0.00394]
[1780409945536,63.37,68218.5,0.0,-0.99997,0.0,0.00394]
[1780409946676,63.37,68222.35,0.0,-0.99997,0.0,0.00397]
[1780409948554,63.37,68215.36,0.0,-0.99997,0.0,0.00392]
[1780409949561,63.37,68206.22,0.0,-0.99997,0.0,0.00384]
[1780409950568,63.37,68198.24,0.0,-0.99997,0.0,0.00378]
[1780409951602,63.37,68197.48,0.0,-0.99997,0.0,0.00377]
[1780409953597,63.37,68188.81,0.0,-0.99997,0.0,0.00371]
[1780409954622,63.37,68195.19,0.0,-0.99997,0.0,0.00375]
[1780409957627,63.37,68199.57,0.0,-0.99997,0.0,0.00379]
[1780409958662,63.37,68192.47,0.0,-0.99997,0.0,0.00373]
[1780409960657,63.37,68192.0,0.0,-0.99997,0.0,0.00373]
[1780409963689,63.37,68198.21,0.0,-0.99997,0.0,0.00378]
[1780409964695,63.37,68200.08,0.0,-0.99997,0.0,0.00379]
[1780409965707,63.37,68215.95,0.0,-0.99997,0.0,0.00392]
[1780409966848,63.37,68234.62,0.0,-0.99997,0.0,0.00408]
[1780409967731,63.37,68234.8,0.0,-0.99997,0.0,0.00408]
[1780409968728,63.37,68241.92,0.0,-0.99997,0.0,0.00414]
[1780409969735,63.37,68252.78,0.0,-0.99997,0.0,0.00423]
[1780409970743,63.37,68257.75,0.0,-0.99997,0.0,0.00428]
[1780409971751,63.37,68258.78,0.0,-0.99997,0.0,0.00425]
[1780409976932,63.37,68265.49,0.0,-0.99997,0.0,0.00431]
[1780409978801,63.37,68271.23,0.0,-0.99997,0.0,0.00436]
[1780409979808,63.37,68276.38,0.0,-0.99997,0.0,0.00441]
[1780409980817,63.37,68277.33,0.0,-0.99997,0.0,0.00442]
[1780409981833,63.37,68264.55,0.0,-0.99997,0.0,0.0043]
[1780409982839,63.37,68264.55,0.0,-0.99997,0.0,0.0043]
[1780409983845,63.37,68249.47,0.0,-0.99997,0.0,0.00417]
[1780409984880,63.37,68225.45,0.0,-0.99997,0.0,0.00397]
[1780409985879,63.37,68225.45,0.0,-0.99997,0.0,0.00397]
[1780409987004,63.37,68195.78,0.0,-0.99997,0.0,0.00373]
[1780409987890,63.37,68195.78,0.0,-0.99997,0.0,0.00373]
[1780409988898,63.37,68193.28,0.0,-0.99997,0.0,0.00371]
[1780409990910,63.37,68204.82,0.0,-0.99997,0.0,0.0038]
[1780409991916,63.37,68207.56,0.0,-0.99997,0.0,0.00382]
[1780409993930,63.37,68200.42,0.0,-0.99997,0.0,0.00377]
[1780409994941,63.37,68202.79,0.0,-0.99997,0.0,0.00378]
[1780409996954,63.37,68197.29,0.0,-0.99997,0.0,0.00374]
[1780409997960,63.37,68194.19,0.0,-0.99997,0.0,0.00372]
[1780409999976,63.37,68193.58,0.0,-0.99997,0.0,0.00371]
[1780410000986,63.37,68200.21,0.0,-0.99997,0.0,0.00376]
[1780410001990,63.37,68196.68,0.0,-0.99997,0.0,0.00374]
[1780410003016,63.37,68190.42,0.0,-0.99997,0.0,0.00369]
[1780410005034,63.37,68184.0,0.0,-0.99997,0.0,0.00364]
[1780410006038,63.37,68180.13,0.0,-0.99997,0.0,0.00361]
[1780410007045,63.37,68173.26,0.0,-0.99997,0.0,0.00356]
[1780410008051,63.37,68165.82,0.0,-0.99997,0.0,0.0035]
[1780410009062,63.37,68155.0,0.0,-0.99997,0.0,0.00342]
[1780410010073,63.37,68155.94,0.0,-0.99997,0.0,0.00343]
[1780410012096,63.37,68178.59,0.0,-0.99997,0.0,0.0036]
[1780410013104,63.37,68193.76,0.0,-0.99997,0.0,0.00371]
[1780410014094,63.37,68194.19,0.0,-0.99997,0.0,0.00372]
[1780410015100,63.37,68213.68,0.0,-0.99997,0.0,0.00387]
[1780410016119,63.37,68235.33,0.0,-0.99997,0.0,0.00405]
[1780410017122,63.37,68246.83,0.0,-0.99997,0.0,0.00415]
[1780410018131,63.37,68249.08,0.0,-0.99997,0.0,0.00417]
[1780410020140,63.37,68241.51,0.0,-0.99997,0.0,0.0041]
[1780410022153,63.37,68238.98,0.0,-0.99997,0.0,0.00408]
[1780410025182,63.37,68244.29,0.0,-0.99997,0.0,0.00412]
[1780410029206,63.37,68228.19,0.0,-0.99997,0.0,0.00399]
[1780410030212,63.37,68228.17,0.0,-0.99997,0.0,0.00399]
[1780410032227,63.37,68225.96,0.0,-0.99997,0.0,0.00394]
[1780410033246,63.37,68236.33,0.0,-0.99997,0.0,0.00402]
[1780410034244,63.37,68246.1,0.0,-0.99997,0.0,0.00411]
[1780410035250,63.37,68254.42,0.0,-0.99997,0.0,0.00418]
[1780410036260,63.37,68254.98,0.0,-0.99997,0.0,0.00418]
[1780410037435,63.37,68246.91,0.0,-0.99997,0.0,0.00411]
[1780410038269,63.37,68245.88,0.0,-0.99997,0.0,0.00411]
[1780410043312,63.37,68251.81,0.0,-0.99997,0.0,0.00416]
[1780410048345,63.37,68248.47,0.0,-0.99997,0.0,0.00413]
[1780410049351,63.37,68242.33,0.0,-0.99997,0.0,0.00408]
[1780410050367,63.37,68241.93,0.0,-0.99997,0.0,0.00407]
[1780410051365,63.37,68236.56,0.0,-0.99997,0.0,0.00403]
[1780410052375,63.37,68230.14,0.0,-0.99997,0.0,0.00397]
[1780410053391,63.37,68221.96,0.0,-0.99997,0.0,0.00391]
[1780410054390,63.37,68205.54,0.0,-0.99997,0.0,0.00377]
[1780410055398,63.37,68194.68,0.0,-0.99997,0.0,0.00369]
[1780410056406,63.37,68184.44,0.0,-0.99997,0.0,0.00361]
[1780410057593,63.37,68172.18,0.0,-0.99997,0.0,0.00352]
[1780410059426,63.37,68167.83,0.0,-0.99997,0.0,0.00349]
[1780410061439,63.37,68170.56,0.0,-0.99997,0.0,0.00351]
[1780410063476,63.37,68164.94,0.0,-0.99997,0.0,0.00347]
[1780410064464,63.37,68163.18,0.0,-0.99997,0.0,0.00345]
[1780410065470,63.37,68157.46,0.0,-0.99997,0.0,0.00341]
[1780410067710,63.37,68149.35,0.0,-0.99997,0.0,0.00336]
[1780410070511,63.37,68134.39,0.0,-0.99998,0.0,0.00325]
[1780410071515,63.37,68134.61,0.0,-0.99998,0.0,0.00325]
[1780410076554,63.37,68132.35,0.0,-0.99998,0.0,0.00324]
[1780410077784,63.37,68139.11,0.0,-0.99997,0.0,0.00328]
[1780410080586,63.37,68132.96,0.0,-0.99998,0.0,0.00324]
[1780410085629,63.37,68132.83,0.0,-0.99998,0.0,0.00324]
[1780410088653,63.37,68127.77,0.0,-0.99998,0.0,0.00321]
[1780410090663,63.37,68131.0,0.0,-0.99998,0.0,0.00323]
[1780410091669,63.37,68130.88,0.0,-0.99998,0.0,0.0032]
[1780410093687,63.37,68124.01,0.0,-0.99998,0.0,0.00315]
[1780410095704,63.37,68137.44,0.0,-0.99998,0.0,0.00325]
[1780410097946,63.37,68116.94,0.0,-0.99998,0.0,0.00311]
[1780410098721,63.37,68116.96,0.0,-0.99998,0.0,0.00311]
[1780410103764,63.37,68128.07,0.0,-0.99998,0.0,0.00318]
[1780410106790,63.37,68132.28,0.0,-0.99998,0.0,0.00321]
[1780410108023,63.37,68126.1,0.0,-0.99998,0.0,0.00317]
[1780410108793,63.37,68126.62,0.0,-0.99998,0.0,0.00317]
[1780410110807,63.37,68132.93,0.0,-0.99998,0.0,0.00321]
[1780410115845,63.37,68127.84,0.0,-0.99998,0.0,0.00318]
[1780410120880,63.37,68125.84,0.0,-0.99998,0.0,0.00317]
[1780410125949,63.37,68126.38,0.0,-0.99998,0.0,0.00317]
[1780410129990,63.37,68116.45,0.0,-0.99998,0.0,0.0031]
[1780410131035,63.37,68076.45,0.0,-0.99998,0.0,0.00285]
[1780410132023,63.37,68039.45,0.0,-0.99998,0.0,0.00264]
[1780410133061,63.37,68014.54,0.0,-0.99998,0.0,0.0025]
[1780410134067,63.37,68014.3,0.0,-0.99998,0.0,0.0025]
[1780410135096,63.37,68012.67,0.0,-0.99998,0.0,0.00249]
[1780410136098,63.37,68012.26,0.0,-0.99998,0.0,0.00249]
[1780410137099,63.37,68027.86,0.0,-0.99998,0.0,0.00257]
[1780410138392,63.37,68044.33,0.0,-0.99998,0.0,0.00266]
[1780410140176,63.37,68040.34,0.0,-0.99998,0.0,0.00264]
[1780410141139,63.37,68029.46,0.0,-0.99998,0.0,0.00258]
[1780410144230,63.37,68044.15,0.0,-0.99998,0.0,0.00266]
[1780410145198,63.37,68073.17,0.0,-0.99998,0.0,0.00283]
[1780410147200,63.37,68054.75,0.0,-0.99998,0.0,0.00272]
[1780410149217,63.37,68067.8,0.0,-0.99998,0.0,0.0028]
[1780410150235,63.37,68075.09,0.0,-0.99998,0.0,0.00284]
[1780410152259,63.37,68080.81,0.0,-0.99998,0.0,0.00285]
[1780410154269,63.37,68049.14,0.0,-0.99998,0.0,0.00267]
[1780410155270,63.37,68048.68,0.0,-0.99998,0.0,0.00267]
[1780410156280,63.37,68038.76,0.0,-0.99998,0.0,0.00261]
[1780410157287,63.37,68060.35,0.0,-0.99998,0.0,0.00273]
[1780410158295,63.37,68095.56,0.0,-0.99998,0.0,0.00295]
[1780410160314,63.37,68082.53,0.0,-0.99998,0.0,0.00286]
[1780410162334,63.37,68068.38,0.0,-0.99998,0.0,0.00278]
[1780410165365,63.37,68062.15,0.0,-0.99998,0.0,0.00274]
[1780410168394,63.37,68068.55,0.0,-0.99998,0.0,0.00278]
[1780410170401,63.37,68054.36,0.0,-0.99998,0.0,0.0027]
[1780410171408,63.37,68046.76,0.0,-0.99998,0.0,0.00265]
[1780410172413,63.37,68037.59,0.0,-0.99998,0.0,0.0026]
[1780410173424,63.37,68017.47,0.0,-0.99998,0.0,0.00249]
[1780410174431,63.37,68004.0,0.0,-0.99998,0.0,0.00242]
[1780410179475,63.37,68000.91,0.0,-0.99998,0.0,0.00241]
[1780410182543,63.37,68012.6,0.0,-0.99998,0.0,0.00247]
[1780410183537,63.37,68032.92,0.0,-0.99998,0.0,0.00258]
[1780410185637,63.37,68065.24,0.0,-0.99998,0.0,0.00276]
[1780410186591,63.37,68065.24,0.0,-0.99998,0.0,0.00276]
[1780410187596,63.37,68068.67,0.0,-0.99998,0.0,0.00278]
[1780410189628,63.37,68047.78,0.0,-0.99998,0.0,0.00266]
[1780410190631,63.37,68022.02,0.0,-0.99998,0.0,0.00252]
[1780410191628,63.37,68021.29,0.0,-0.99998,0.0,0.00251]
[1780410192636,63.37,68009.21,0.0,-0.99998,0.0,0.00245]
[1780410193642,63.37,68005.6,0.0,-0.99998,0.0,0.00243]
[1780410196665,63.37,68002.92,0.0,-0.99998,0.0,0.00242]
[1780410197679,63.37,68014.95,0.0,-0.99998,0.0,0.00248]
[1780410198678,63.37,68019.78,0.0,-0.99998,0.0,0.00251]
[1780410199681,63.37,68014.67,0.0,-0.99998,0.0,0.00248]
[1780410200694,63.37,67999.25,0.0,-0.99998,0.0,0.0024]
[1780410202712,63.37,67995.62,0.0,-0.99998,0.0,0.00238]
[1780410204725,63.37,68002.88,0.0,-0.99998,0.0,0.00242]
[1780410206740,63.37,68005.64,0.0,-0.99998,0.0,0.00243]
[1780410211778,63.4,68000.84,0.0,-0.99998,0.0,0.0024]
[1780410213788,63.4,68007.37,0.0,-0.99998,0.0,0.00244]
[1780410214064,63.41,68001.84,0.0,-0.99998,0.0,0.00242]
[1780410214798,63.42,68001.84,0.0,-0.99998,0.0,0.00243]
[1780410219835,63.46,68001.94,0.0,-0.99998,0.0,0.00245]
[1780410222855,63.47,67981.99,0.0,-0.99998,0.0,0.00235]
[1780410224136,63.47,67975.98,0.0,-0.99998,0.0,0.00232]
[1780410226893,63.48,67969.22,0.0,-0.99998,0.0,0.0023]
[1780410227898,63.48,67962.0,0.0,-0.99998,0.0,0.00226]
[1780410228921,63.48,67953.31,0.0,-0.99998,0.0,0.00222]
[1780410229909,63.48,67940.92,0.0,-0.99998,0.0,0.00216]
[1780410230936,63.48,67930.96,0.0,-0.99998,0.0,0.00211]
[1780410231943,63.48,67903.96,0.0,-0.99999,0.0,0.00199]
[1780410232947,63.48,67864.82,0.0,-0.99999,0.0,0.00183]
[1780410234233,63.48,67836.48,0.0,-0.99999,0.0,0.00172]
[1780410234967,63.48,67836.48,0.0,-0.99999,0.0,0.00172]
[1780410235985,63.48,67837.94,0.0,-0.99999,0.0,0.00173]
[1780410237038,63.48,67869.17,0.0,-0.99999,0.0,0.00185]
[1780410238012,63.48,67896.87,0.0,-0.99999,0.0,0.00196]
[1780410239011,63.48,67899.23,0.0,-0.99999,0.0,0.00197]
[1780410242116,63.48,67888.7,0.0,-0.99999,0.0,0.00193]
[1780410243074,63.48,67923.3,0.0,-0.99998,0.0,0.00208]
[1780410245091,63.48,67926.47,0.0,-0.99998,0.0,0.00209]
[1780410246102,63.48,67912.02,0.0,-0.99998,0.0,0.00203]
[1780410247116,63.48,67914.8,0.0,-0.99998,0.0,0.00204]
[1780410248115,63.48,67921.52,0.0,-0.99998,0.0,0.00207]
[1780410249117,63.48,67913.1,0.0,-0.99998,0.0,0.00203]
[1780410250124,63.48,67896.7,0.0,-0.99999,0.0,0.00196]
[1780410251131,63.48,67895.44,0.0,-0.99999,0.0,0.00196]
[1780410252178,63.48,67908.45,0.0,-0.99998,0.0,0.00201]
[1780410253163,63.48,67919.31,0.0,-0.99998,0.0,0.00206]
[1780410254468,63.48,67923.81,0.0,-0.99998,0.0,0.00208]
[1780410256184,63.48,67902.5,0.0,-0.99999,0.0,0.00199]
[1780410257210,63.48,67884.76,0.0,-0.99999,0.0,0.00191]
[1780410258214,63.48,67890.79,0.0,-0.99999,0.0,0.00194]
[1780410259227,63.48,67902.05,0.0,-0.99999,0.0,0.00198]
[1780410260233,63.48,67899.22,0.0,-0.99999,0.0,0.00197]
[1780410262249,63.48,67881.97,0.0,-0.99999,0.0,0.0019]
[1780410263268,63.48,67872.29,0.0,-0.99999,0.0,0.00186]
[1780410264568,63.48,67915.38,0.0,-0.99998,0.0,0.00204]
[1780410265283,63.48,67915.02,0.0,-0.99998,0.0,0.00204]
[1780410267308,63.48,67920.37,0.0,-0.99998,0.0,0.00207]
[1780410269317,63.48,67938.66,0.0,-0.99998,0.0,0.00215]
[1780410271338,63.48,67932.9,0.0,-0.99998,0.0,0.0021]
[1780410272352,63.5,67927.08,0.0,-0.99998,0.0,0.00209]
[1780410273354,63.51,67915.62,0.0,-0.99998,0.0,0.00204]
[1780410274651,63.53,67906.96,0.0,-0.99998,0.0,0.00202]
[1780410277387,63.58,67887.71,0.0,-0.99999,0.0,0.00196]
[1780410278389,63.6,67895.18,0.0,-0.99998,0.0,0.00201]
[1780410279395,63.63,67903.01,0.0,-0.99998,0.0,0.00205]
[1780410282426,63.69,67894.04,0.0,-0.99998,0.0,0.00205]
[1780410283424,63.69,67873.65,0.0,-0.99999,0.0,0.00196]
[1780410284729,63.74,67871.57,0.0,-0.99999,0.0,0.00198]
[1780410285442,63.77,67871.57,0.0,-0.99999,0.0,0.00199]
[1780410286452,63.77,67880.86,0.0,-0.99998,0.0,0.00203]
[1780410287455,63.77,67884.61,0.0,-0.99998,0.0,0.00205]
[1780410290481,63.77,67897.49,0.0,-0.99998,0.0,0.00211]
[1780410291482,63.77,67901.93,0.0,-0.99998,0.0,0.00213]
[1780410292491,63.77,67896.29,0.0,-0.99998,0.0,0.0021]
[1780410293498,63.77,67903.73,0.0,-0.99998,0.0,0.00214]
[1780410294804,63.77,67907.14,0.0,-0.99998,0.0,0.00215]
[1780410297530,63.77,67909.99,0.0,-0.99998,0.0,0.00217]
[1780410299549,63.77,67899.26,0.0,-0.99998,0.0,0.00212]
[1780410300556,63.77,67890.82,0.0,-0.99998,0.0,0.00208]
[1780410301560,63.77,67884.71,0.0,-0.99998,0.0,0.00205]
[1780410302566,63.77,67874.98,0.0,-0.99998,0.0,0.00201]
[1780410304882,63.77,67876.31,0.0,-0.99998,0.0,0.00201]
[1780410306615,63.77,67897.86,0.0,-0.99998,0.0,0.00211]
[1780410307625,63.77,67906.19,0.0,-0.99998,0.0,0.00215]
[1780410308635,63.77,67915.79,0.0,-0.99998,0.0,0.00219]
[1780410309655,63.77,67920.67,0.0,-0.99998,0.0,0.00222]
[1780410310652,63.77,67921.89,0.0,-0.99998,0.0,0.00222]
[1780410311657,63.77,67926.58,0.0,-0.99998,0.0,0.00225]
[1780410312664,63.77,67918.34,0.0,-0.99998,0.0,0.00221]
[1780410313715,63.78,67909.83,0.0,-0.99998,0.0,0.00217]
[1780410315746,63.79,67908.47,0.0,-0.99998,0.0,0.00217]
[1780410317747,63.79,67914.03,0.0,-0.99998,0.0,0.0022]
[1780410318789,63.79,67925.39,0.0,-0.99998,0.0,0.00225]
[1780410319797,63.79,67924.44,0.0,-0.99998,0.0,0.00225]
[1780410320795,63.79,67933.32,0.0,-0.99998,0.0,0.00229]
[1780410321807,63.79,67937.83,0.0,-0.99998,0.0,0.00232]
[1780410323848,63.79,67927.52,0.0,-0.99998,0.0,0.00227]
[1780410324835,63.79,67917.61,0.0,-0.99998,0.0,0.00222]
[1780410325847,63.79,67915.21,0.0,-0.99998,0.0,0.00221]
[1780410326851,63.79,67926.76,0.0,-0.99998,0.0,0.00226]
[1780410327870,63.79,67946.53,0.0,-0.99998,0.0,0.00236]
[1780410328901,63.79,67941.52,0.0,-0.99998,0.0,0.00233]
[1780410330931,63.79,67979.44,0.0,-0.99998,0.0,0.00253]
[1780410331955,63.8,67988.25,0.0,-0.99998,0.0,0.00256]
[1780410333100,63.8,67968.85,0.0,-0.99998,0.0,0.00246]
[1780410334145,63.8,67940.17,0.0,-0.99998,0.0,0.00231]
[1780410335046,63.8,67934.99,0.0,-0.99998,0.0,0.00228]
[1780410337056,63.8,67935.75,0.0,-0.99998,0.0,0.00229]
[1780410338060,63.81,67933.21,0.0,-0.99998,0.0,0.00228]
[1780410340076,63.81,67930.17,0.0,-0.99998,0.0,0.00227]
[1780410342094,63.82,67917.57,0.0,-0.99998,0.0,0.00221]
[1780410343099,63.82,67911.88,0.0,-0.99998,0.0,0.00219]
[1780410344103,63.83,67905.58,0.0,-0.99998,0.0,0.00216]
[1780410345115,63.83,67899.46,0.0,-0.99998,0.0,0.00213]
[1780410346123,63.83,67896.55,0.0,-0.99998,0.0,0.00212]
[1780410347126,63.86,67890.41,0.0,-0.99998,0.0,0.00211]
[1780410348139,63.88,67897.65,0.0,-0.99998,0.0,0.00216]
[1780410349141,63.89,67905.67,0.0,-0.99998,0.0,0.0022]
[1780410350159,63.89,67908.37,0.0,-0.99998,0.0,0.00221]
[1780410354181,63.9,67905.47,0.0,-0.99998,0.0,0.00221]
[1780410355196,63.9,67899.45,0.0,-0.99998,0.0,0.00218]
[1780410356196,63.94,67886.0,0.0,-0.99998,0.0,0.00214]
[1780410357207,63.94,67869.85,0.0,-0.99998,0.0,0.00206]
[1780410358215,64.0,67865.43,0.0,-0.99998,0.0,0.00208]
[1780410362241,64.09,67851.64,0.0,-0.99998,0.0,0.00207]
[1780410363274,64.09,67834.91,0.0,-0.99999,0.0,0.002]
[1780410364283,64.16,67818.33,0.0,-0.99999,0.0,0.00196]
[1780410365292,64.19,67791.46,0.0,-0.99999,0.0,0.00187]
[1780410366299,64.23,67791.04,0.0,-0.99999,0.0,0.00188]
[1780410367305,64.26,67780.09,0.0,-0.99999,0.0,0.00186]
[1780410368316,64.3,67776.52,0.0,-0.99999,0.0,0.00186]
[1780410370333,64.37,67783.3,0.0,-0.99999,0.0,0.00192]
[1780410371341,64.4,67783.11,0.0,-0.99999,0.0,0.00194]
[1780410372361,64.44,67775.68,0.0,-0.99999,0.0,0.00193]
[1780410373366,64.48,67778.26,0.0,-0.99999,0.0,0.00196]
[1780410374376,64.52,67765.89,0.0,-0.99999,0.0,0.00193]
[1780410375381,64.55,67767.05,0.0,-0.99999,0.0,0.00196]
[1780410376387,64.59,67772.96,0.0,-0.99998,0.0,0.002]
[1780410377398,64.63,67804.55,0.0,-0.99998,0.0,0.00216]
[1780410378405,64.67,67804.1,0.0,-0.99998,0.0,0.00219]
[1780410379412,64.71,67796.25,0.0,-0.99998,0.0,0.00217]
[1780410380548,64.72,67814.99,0.0,-0.99998,0.0,0.00226]
[1780410382431,64.72,67826.48,0.0,-0.99998,0.0,0.00232]
[1780410383444,64.73,67834.57,0.0,-0.99998,0.0,0.00237]
[1780410384459,64.73,67832.44,0.0,-0.99998,0.0,0.00236]
[1780410385465,64.73,67814.39,0.0,-0.99998,0.0,0.00227]
[1780410386465,64.74,67804.13,0.0,-0.99998,0.0,0.00223]
[1780410387471,64.78,67805.24,0.0,-0.99998,0.0,0.00225]
[1780410388478,64.82,67794.98,0.0,-0.99998,0.0,0.00223]
[1780410389486,64.86,67780.88,0.0,-0.99998,0.0,0.00219]
[1780410390623,64.9,67776.96,0.0,-0.99998,0.0,0.00219]
[1780410391629,64.95,67790.89,0.0,-0.99998,0.0,0.00227]
[1780410393518,65.03,67797.72,0.0,-0.99998,0.0,0.00235]
[1780410394524,65.03,67797.17,0.0,-0.99998,0.0,0.00235]
[1780410399579,65.06,67796.37,0.0,-0.99998,0.0,0.00236]
[1780410401706,65.07,67782.15,0.0,-0.99998,0.0,0.0023]
[1780410402635,65.11,67782.03,0.0,-0.99998,0.0,0.00232]
[1780410403622,65.15,67767.3,0.0,-0.99998,0.0,0.00228]
[1780410404632,65.2,67747.41,0.0,-0.99998,0.0,0.00221]
[1780410405636,65.24,67748.94,0.0,-0.99998,0.0,0.00224]
[1780410407649,65.33,67758.91,0.0,-0.99998,0.0,0.00235]
[1780410408659,65.38,67764.99,0.0,-0.99998,0.0,0.0024]
[1780410409676,65.38,67803.33,0.0,-0.99998,0.0,0.00261]
[1780410410671,65.38,67803.7,0.0,-0.99998,0.0,0.00261]
[1780410411782,65.39,67818.24,0.0,-0.99998,0.0,0.0027]
[1780410412685,65.39,67817.92,0.0,-0.99998,0.0,0.0027]
[1780410413692,65.39,67803.75,0.0,-0.99998,0.0,0.00262]
[1780410415713,65.4,67794.58,0.0,-0.99998,0.0,0.00258]
[1780410416720,65.41,67798.65,0.0,-0.99998,0.0,0.0026]
[1780410418735,65.41,67802.63,0.0,-0.99998,0.0,0.00263]
[1780410420785,65.42,67791.78,0.0,-0.99998,0.0,0.00257]
[1780410421864,65.42,67758.88,0.0,-0.99998,0.0,0.0024]
[1780410422804,65.43,67758.9,0.0,-0.99998,0.0,0.00241]
[1780410424816,65.44,67745.75,0.0,-0.99998,0.0,0.00235]
[1780410425824,65.48,67724.9,0.0,-0.99998,0.0,0.00227]
[1780410426826,65.53,67716.36,0.0,-0.99998,0.0,0.00226]
[1780410427852,65.53,67707.11,0.0,-0.99998,0.0,0.00222]
[1780410428854,65.54,67706.67,0.0,-0.99998,0.0,0.00222]
[1780410429866,65.54,67696.57,0.0,-0.99998,0.0,0.00218]
[1780410430887,65.54,67687.71,0.0,-0.99998,0.0,0.00214]
[1780410431971,65.54,67671.41,0.0,-0.99998,0.0,0.00207]
[1780410432897,65.54,67671.54,0.0,-0.99998,0.0,0.00207]
[1780410433904,65.54,67665.05,0.0,-0.99998,0.0,0.00204]
[1780410434909,65.54,67657.28,0.0,-0.99998,0.0,0.002]
[1780410435918,65.54,67646.32,0.0,-0.99999,0.0,0.00196]
[1780410437013,65.54,67648.12,0.0,-0.99999,0.0,0.00197]
[1780410437971,65.54,67647.93,0.0,-0.99999,0.0,0.00197]
[1780410438938,65.54,67656.09,0.0,-0.99998,0.0,0.002]
[1780410439945,65.54,67654.57,0.0,-0.99999,0.0,0.00199]
[1780410440956,65.54,67643.83,0.0,-0.99999,0.0,0.00195]
[1780410441969,65.54,67630.24,0.0,-0.99999,0.0,0.00189]
[1780410442969,65.54,67603.29,0.0,-0.99999,0.0,0.00179]
[1780410443975,65.54,67597.75,0.0,-0.99999,0.0,0.00177]
[1780410444983,65.54,67629.67,0.0,-0.99999,0.0,0.00189]
[1780410445992,65.54,67641.17,0.0,-0.99999,0.0,0.00194]
[1780410447108,65.54,67628.51,0.0,-0.99999,0.0,0.00189]
[1780410448025,65.54,67627.31,0.0,-0.99999,0.0,0.00188]
[1780410449030,65.54,67615.83,0.0,-0.99999,0.0,0.00184]
[1780410450061,65.54,67603.78,0.0,-0.99999,0.0,0.00179]
[1780410451063,65.54,67544.91,0.0,-0.99999,0.0,0.00156]
[1780410452118,65.54,67523.08,0.0,-0.99999,0.0,0.00149]
[1780410453094,65.54,67503.55,0.0,-0.99999,0.0,0.00143]
[1780410454100,65.54,67504.03,0.0,-0.99999,0.0,0.00143]
[1780410455107,65.54,67526.37,0.0,-0.99999,0.0,0.0015]
[1780410456117,65.54,67554.22,0.0,-0.99999,0.0,0.00159]
[1780410457197,65.54,67607.57,0.0,-0.99999,0.0,0.00179]
[1780410458131,65.54,67607.84,0.0,-0.99999,0.0,0.00179]
[1780410459134,65.59,67606.97,0.0,-0.99999,0.0,0.00181]
[1780410460143,65.64,67615.93,0.0,-0.99999,0.0,0.00187]
[1780410461153,65.64,67611.5,0.0,-0.99999,0.0,0.00185]
[1780410463176,65.64,67607.48,0.0,-0.99999,0.0,0.00183]
[1780410464176,65.69,67584.91,0.0,-0.99999,0.0,0.00177]
[1780410465180,65.69,67551.61,0.0,-0.99999,0.0,0.00165]
[1780410466188,65.69,67561.07,0.0,-0.99999,0.0,0.00168]
[1780410467282,65.69,67557.01,0.0,-0.99999,0.0,0.00167]
[1780410468209,65.69,67562.71,0.0,-0.99999,0.0,0.00169]
[1780410469217,65.73,67562.54,0.0,-0.99999,0.0,0.00171]
[1780410470235,65.78,67552.99,0.0,-0.99999,0.0,0.0017]
[1780410471245,65.83,67552.29,0.0,-0.99999,0.0,0.00172]
[1780410472246,65.88,67590.63,0.0,-0.99999,0.0,0.00189]
[1780410473252,65.92,67604.45,0.0,-0.99999,0.0,0.00197]
[1780410474278,65.97,67606.0,0.0,-0.99998,0.0,0.002]
[1780410475268,66.02,67628.29,0.0,-0.99998,0.0,0.00212]
[1780410476284,66.07,67648.64,0.0,-0.99998,0.0,0.00224]
[1780410477376,66.12,67651.84,0.0,-0.99998,0.0,0.00229]
[1780410478292,66.17,67651.81,0.0,-0.99998,0.0,0.00232]
[1780410480406,66.27,67630.02,0.0,-0.99998,0.0,0.00227]
[1780410482336,66.28,67652.84,0.0,-0.99998,0.0,0.00239]
[1780410484357,66.33,67671.44,0.0,-0.99998,0.0,0.00252]
[1780410485372,66.38,67681.85,0.0,-0.99998,0.0,0.0026]
[1780410486369,66.39,67684.08,0.0,-0.99998,0.0,0.00262]
[1780410487378,66.39,67673.5,0.0,-0.99998,0.0,0.00257]
[1780410488385,66.4,67677.01,0.0,-0.99998,0.0,0.00259]
[1780410490475,66.4,67660.24,0.0,-0.99998,0.0,0.0025]
[1780410492414,66.4,67675.27,0.0,-0.99998,0.0,0.00258]
[1780410493422,66.4,67694.69,0.0,-0.99998,0.0,0.00268]
[1780410494431,66.4,67703.6,0.0,-0.99998,0.0,0.00273]
[1780410495467,66.4,67685.63,0.0,-0.99998,0.0,0.00263]
[1780410496470,66.4,67663.67,0.0,-0.99998,0.0,0.00252]
[1780410497477,66.4,67658.96,0.0,-0.99998,0.0,0.00249]
[1780410498484,66.4,67664.25,0.0,-0.99998,0.0,0.00252]
[1780410499493,66.4,67657.77,0.0,-0.99998,0.0,0.00249]
[1780410500556,66.4,67663.99,0.0,-0.99998,0.0,0.00252]
[1780410501509,66.4,67664.27,0.0,-0.99998,0.0,0.00252]
[1780410502512,66.4,67669.11,0.0,-0.99998,0.0,0.00255]
[1780410503524,66.4,67676.9,0.0,-0.99998,0.0,0.00259]
[1780410504574,66.4,67696.53,0.0,-0.99998,0.0,0.00269]
[1780410505545,66.4,67725.77,0.0,-0.99998,0.0,0.00286]
[1780410506553,66.4,67740.63,0.0,-0.99998,0.0,0.00295]
[1780410507560,66.4,67744.14,0.0,-0.99998,0.0,0.00297]
[1780410508568,66.4,67742.57,0.0,-0.99998,0.0,0.00296]
[1780410509574,66.4,67726.32,0.0,-0.99998,0.0,0.00286]
[1780410510603,66.4,67708.01,0.0,-0.99998,0.0,0.00276]
[1780410511602,66.4,67687.64,0.0,-0.99998,0.0,0.00263]
[1780410512604,66.41,67688.22,0.0,-0.99998,0.0,0.00263]
[1780410513639,66.41,67694.79,0.0,-0.99998,0.0,0.00267]
[1780410514623,66.41,67701.34,0.0,-0.99998,0.0,0.00271]
[1780410515627,66.42,67713.3,0.0,-0.99998,0.0,0.00278]
[1780410516638,66.43,67723.73,0.0,-0.99998,0.0,0.00285]
[1780410517645,66.43,67722.07,0.0,-0.99998,0.0,0.00284]
[1780410518660,66.43,67728.4,0.0,-0.99998,0.0,0.00288]
[1780410520675,66.44,67741.71,0.0,-0.99998,0.0,0.00296]
[1780410523766,66.45,67726.2,0.0,-0.99998,0.0,0.00287]
[1780410524699,66.45,67726.2,0.0,-0.99998,0.0,0.00288]
[1780410526712,66.46,67735.03,0.0,-0.99998,0.0,0.00294]
[1780410529741,66.47,67764.93,0.0,-0.99998,0.0,0.00313]
[1780410530747,66.47,67770.42,0.0,-0.99998,0.0,0.00316]
[1780410532762,66.47,67759.52,0.0,-0.99998,0.0,0.00309]
[1780410534783,66.47,67766.16,0.0,-0.99998,0.0,0.00313]
[1780410535789,66.47,67766.62,0.0,-0.99998,0.0,0.00314]
[1780410537803,66.47,67781.06,0.0,-0.99998,0.0,0.00323]
[1780410538814,66.47,67806.02,0.0,-0.99997,0.0,0.0034]
[1780410539818,66.47,67812.1,0.0,-0.99997,0.0,0.00344]
[1780410541833,66.47,67808.9,0.0,-0.99997,0.0,0.00342]
[1780410542857,66.47,67803.55,0.0,-0.99997,0.0,0.00338]
[1780410543953,66.47,67808.57,0.0,-0.99997,0.0,0.00342]
[1780410545872,66.47,67794.39,0.0,-0.99997,0.0,0.00332]
[1780410546871,66.47,67788.05,0.0,-0.99997,0.0,0.00328]
[1780410548885,66.47,67786.65,0.0,-0.99997,0.0,0.00327]
[1780410550900,66.47,67800.09,0.0,-0.99997,0.0,0.00336]
[1780410551931,66.47,67811.84,0.0,-0.99997,0.0,0.00344]
[1780410552920,66.47,67820.81,0.0,-0.99997,0.0,0.0035]
[1780410554022,66.47,67838.26,0.0,-0.99997,0.0,0.00363]
[1780410554954,66.47,67842.6,0.0,-0.99997,0.0,0.00366]
[1780410556968,66.47,67832.88,0.0,-0.99997,0.0,0.00359]
[1780410558981,66.47,67836.46,0.0,-0.99997,0.0,0.00361]
[1780410560996,66.47,67819.21,0.0,-0.99997,0.0,0.00349]
[1780410562003,66.47,67809.06,0.0,-0.99997,0.0,0.00342]
[1780410563016,66.47,67802.6,0.0,-0.99997,0.0,0.00337]
[1780410564103,66.47,67817.69,0.0,-0.99997,0.0,0.00348]
[1780410566036,66.47,67800.37,0.0,-0.99997,0.0,0.00336]
[1780410567041,66.47,67787.2,0.0,-0.99997,0.0,0.00327]
[1780410568050,66.47,67788.95,0.0,-0.99997,0.0,0.00328]
[1780410570063,66.47,67779.34,0.0,-0.99998,0.0,0.00322]
[1780410571073,66.47,67772.84,0.0,-0.99998,0.0,0.00315]
[1780410572080,66.47,67768.97,0.0,-0.99998,0.0,0.00313]
[1780410573089,66.47,67754.84,0.0,-0.99998,0.0,0.00304]
[1780410574180,66.47,67746.08,0.0,-0.99998,0.0,0.00299]
[1780410575105,66.47,67746.85,0.0,-0.99998,0.0,0.00299]
[1780410577119,66.48,67737.47,0.0,-0.99998,0.0,0.00294]
[1780410578127,66.48,67728.79,0.0,-0.99998,0.0,0.00289]
[1780410579133,66.49,67726.94,0.0,-0.99998,0.0,0.00288]
[1780410580143,66.49,67732.25,0.0,-0.99998,0.0,0.00292]
[1780410581146,66.49,67740.04,0.0,-0.99998,0.0,0.00297]
[1780410582155,66.5,67747.51,0.0,-0.99998,0.0,0.00302]
[1780410583166,66.5,67746.61,0.0,-0.99998,0.0,0.00301]
[1780410585182,66.51,67751.98,0.0,-0.99998,0.0,0.00305]
[1780410586185,66.51,67762.56,0.0,-0.99998,0.0,0.00312]
[1780410587192,66.51,67761.32,0.0,-0.99998,0.0,0.00311]
[1780410591225,66.52,67754.72,0.0,-0.99998,0.0,0.00308]
[1780410592228,66.53,67750.43,0.0,-0.99998,0.0,0.00306]
[1780410593236,66.53,67752.87,0.0,-0.99998,0.0,0.00307]
[1780410594331,66.53,67763.87,0.0,-0.99998,0.0,0.00315]
[1780410595249,66.54,67764.65,0.0,-0.99998,0.0,0.00315]
[1780410596256,66.54,67777.74,0.0,-0.99998,0.0,0.00324]
[1780410597264,66.54,67780.82,0.0,-0.99997,0.0,0.00326]
[1780410598270,66.54,67774.09,0.0,-0.99998,0.0,0.00322]
[1780410599276,66.55,67773.32,0.0,-0.99998,0.0,0.00322]
[1780410600303,66.55,67766.35,0.0,-0.99998,0.0,0.00317]
[1780410602345,66.55,67753.25,0.0,-0.99998,0.0,0.00309]
[1780410603337,66.56,67744.78,0.0,-0.99998,0.0,0.00304]
[1780410604412,66.56,67764.71,0.0,-0.99998,0.0,0.00317]
[1780410605351,66.57,67764.89,0.0,-0.99998,0.0,0.00318]
[1780410606358,66.57,67779.48,0.0,-0.99997,0.0,0.00327]
[1780410607368,66.57,67789.12,0.0,-0.99997,0.0,0.00334]
[1780410610403,66.57,67799.49,0.0,-0.99997,0.0,0.00341]
[1780410611401,66.58,67830.67,0.0,-0.99997,0.0,0.00364]
[1780410612409,66.58,67853.2,0.0,-0.99997,0.0,0.00381]
[1780410613416,66.58,67853.04,0.0,-0.99997,0.0,0.00381]
[1780410614521,66.58,67856.51,0.0,-0.99997,0.0,0.00384]
[1780410617445,66.58,67868.41,0.0,-0.99997,0.0,0.00393]
[1780410618452,66.58,67873.67,0.0,-0.99997,0.0,0.00397]
[1780410619464,66.58,67871.26,0.0,-0.99997,0.0,0.00395]
[1780410621481,66.58,67874.24,0.0,-0.99997,0.0,0.00397]
[1780410622485,66.58,67870.45,0.0,-0.99997,0.0,0.00394]
[1780410623492,66.58,67862.59,0.0,-0.99997,0.0,0.00388]
[1780410624618,66.58,67877.44,0.0,-0.99997,0.0,0.004]
[1780410625508,66.58,67877.44,0.0,-0.99997,0.0,0.004]
[1780410627521,66.58,67864.81,0.0,-0.99997,0.0,0.0039]
[1780410628532,66.58,67872.02,0.0,-0.99997,0.0,0.00396]
[1780410629543,66.58,67873.92,0.0,-0.99997,0.0,0.00397]
[1780410630547,66.58,67880.18,0.0,-0.99997,0.0,0.00402]
[1780410631555,66.58,67891.89,0.0,-0.99997,0.0,0.00408]
[1780410632559,66.58,67898.7,0.0,-0.99997,0.0,0.00414]
[1780410633573,66.58,67897.58,0.0,-0.99997,0.0,0.00413]
[1780410638614,66.58,67922.31,0.0,-0.99997,0.0,0.00434]
[1780410639632,66.58,67945.45,0.0,-0.99996,0.0,0.00454]
[1780410640636,66.58,67945.45,0.0,-0.99996,0.0,0.00454]
[1780410641640,66.58,67940.35,0.0,-0.99996,0.0,0.0045]
[1780410642657,66.58,67925.65,0.0,-0.99997,0.0,0.00437]
[1780410643668,66.58,67904.34,0.0,-0.99997,0.0,0.00419]
[1780410644789,66.58,67887.04,0.0,-0.99997,0.0,0.00404]
[1780410646680,66.58,67869.59,0.0,-0.99997,0.0,0.00391]
[1780410647693,66.58,67857.34,0.0,-0.99997,0.0,0.00381]
[1780410648695,66.58,67832.64,0.0,-0.99997,0.0,0.00363]
[1780410649705,66.58,67816.41,0.0,-0.99997,0.0,0.00351]
[1780410650710,66.58,67814.59,0.0,-0.99997,0.0,0.0035]
[1780410652724,66.58,67823.11,0.0,-0.99997,0.0,0.00356]
[1780410654867,66.59,67818.04,0.0,-0.99997,0.0,0.00353]
[1780410659904,66.6,67825.33,0.0,-0.99997,0.0,0.00359]
[1780410661797,66.6,67828.94,0.0,-0.99997,0.0,0.00361]
[1780410663911,66.6,67846.58,0.0,-0.99997,0.0,0.00375]
[1780410665869,66.62,67860.86,0.0,-0.99997,0.0,0.00387]
[1780410667888,66.62,67853.01,0.0,-0.99997,0.0,0.00381]
[1780410668892,66.62,67858.78,0.0,-0.99997,0.0,0.00386]
[1780410669981,66.62,67864.07,0.0,-0.99997,0.0,0.0039]
[1780410671931,66.62,67876.3,0.0,-0.99997,0.0,0.004]
[1780410672936,66.62,67879.56,0.0,-0.99997,0.0,0.00402]
[1780410673975,66.62,67868.26,0.0,-0.99997,0.0,0.00393]
[1780410674960,66.62,67867.54,0.0,-0.99997,0.0,0.00393]
[1780410675991,66.62,67855.95,0.0,-0.99997,0.0,0.00384]
[1780410676977,66.62,67842.88,0.0,-0.99997,0.0,0.00374]
[1780410678003,66.62,67836.62,0.0,-0.99997,0.0,0.00369]
[1780410678994,66.62,67840.31,0.0,-0.99997,0.0,0.00372]
[1780410680004,66.62,67855.09,0.0,-0.99997,0.0,0.00383]
[1780410681007,66.62,67864.04,0.0,-0.99997,0.0,0.0039]
[1780410683023,66.62,67855.0,0.0,-0.99997,0.0,0.00383]
[1780410684028,66.62,67842.93,0.0,-0.99997,0.0,0.00374]
[1780410689063,66.62,67841.54,0.0,-0.99997,0.0,0.00373]
[1780410691080,66.63,67835.92,0.0,-0.99997,0.0,0.00366]
[1780410695111,66.63,67824.15,0.0,-0.99997,0.0,0.00358]
[1780410696112,66.63,67817.86,0.0,-0.99997,0.0,0.00353]
[1780410697119,66.63,67811.56,0.0,-0.99997,0.0,0.00349]
[1780410698133,66.63,67802.74,0.0,-0.99997,0.0,0.00343]
[1780410699139,66.63,67794.56,0.0,-0.99997,0.0,0.00338]
[1780410700237,66.64,67811.89,0.0,-0.99997,0.0,0.0035]
[1780410701149,66.64,67811.58,0.0,-0.99997,0.0,0.0035]
[1780410702161,66.64,67806.03,0.0,-0.99997,0.0,0.00346]
[1780410703164,66.64,67796.72,0.0,-0.99997,0.0,0.0034]
[1780410705178,66.64,67803.35,0.0,-0.99997,0.0,0.00345]
[1780410706207,66.65,67801.55,0.0,-0.99997,0.0,0.00343]
[1780410709229,66.65,67804.1,0.0,-0.99997,0.0,0.00345]
[1780410710324,66.65,67820.29,0.0,-0.99997,0.0,0.00357]
[1780410711244,66.65,67820.37,0.0,-0.99997,0.0,0.00357]
[1780410712251,66.65,67817.51,0.0,-0.99997,0.0,0.00355]
[1780410716295,66.65,67826.03,0.0,-0.99997,0.0,0.00361]
[1780410717297,66.65,67833.17,0.0,-0.99997,0.0,0.00366]
[1780410718302,66.65,67846.3,0.0,-0.99997,0.0,0.00376]
[1780410719310,66.65,67850.85,0.0,-0.99997,0.0,0.00379]
[1780410722337,66.65,67859.86,0.0,-0.99997,0.0,0.00386]
[1780410723345,66.65,67848.64,0.0,-0.99997,0.0,0.00378]
[1780410724364,66.65,67837.81,0.0,-0.99997,0.0,0.0037]
[1780410725367,66.65,67818.07,0.0,-0.99997,0.0,0.00355]
[1780410726381,66.65,67793.56,0.0,-0.99997,0.0,0.00338]
[1780410727383,66.65,67784.15,0.0,-0.99997,0.0,0.00332]
[1780410728420,66.65,67795.26,0.0,-0.99997,0.0,0.00339]
[1780410729422,66.65,67796.26,0.0,-0.99997,0.0,0.0034]
[1780410730441,66.65,67807.85,0.0,-0.99997,0.0,0.00348]
[1780410731434,66.65,67808.08,0.0,-0.99997,0.0,0.00348]
[1780410735472,66.65,67828.01,0.0,-0.99997,0.0,0.00362]
[1780410736490,66.65,67831.94,0.0,-0.99997,0.0,0.00365]
[1780410737486,66.65,67832.01,0.0,-0.99997,0.0,0.00365]
[1780410738510,66.65,67827.39,0.0,-0.99997,0.0,0.00362]
[1780410739515,66.65,67831.13,0.0,-0.99997,0.0,0.00365]
[1780410740609,66.65,67844.96,0.0,-0.99997,0.0,0.00375]
[1780410741524,66.65,67844.98,0.0,-0.99997,0.0,0.00375]
[1780410744552,66.65,67848.65,0.0,-0.99997,0.0,0.00378]
[1780410748573,66.65,67851.08,0.0,-0.99997,0.0,0.0038]
[1780410750681,66.65,67845.49,0.0,-0.99997,0.0,0.00375]
[1780410752602,66.65,67842.61,0.0,-0.99997,0.0,0.0037]
[1780410755633,66.65,67860.22,0.0,-0.99997,0.0,0.00384]
[1780410756640,66.65,67864.73,0.0,-0.99997,0.0,0.00387]
[1780410757647,66.65,67860.02,0.0,-0.99997,0.0,0.00383]
[1780410760760,66.65,67867.39,0.0,-0.99997,0.0,0.00389]
[1780410762682,66.65,67863.94,0.0,-0.99997,0.0,0.00386]
[1780410765704,66.65,67865.97,0.0,-0.99997,0.0,0.00388]
[1780410766712,66.65,67866.98,0.0,-0.99997,0.0,0.00389]
[1780410770840,66.65,67875.51,0.0,-0.99997,0.0,0.00395]
[1780410772753,66.65,67877.9,0.0,-0.99997,0.0,0.00397]
[1780410774767,66.65,67897.76,0.0,-0.99997,0.0,0.00413]
[1780410775774,66.65,67917.56,0.0,-0.99997,0.0,0.0043]
[1780410776781,66.65,67926.39,0.0,-0.99997,0.0,0.00438]
[1780410777788,66.65,67931.15,0.0,-0.99997,0.0,0.00442]
[1780410778795,66.65,67924.88,0.0,-0.99997,0.0,0.00436]
[1780410779803,66.65,67928.53,0.0,-0.99997,0.0,0.00439]
[1780410780920,66.65,67940.2,0.0,-0.99996,0.0,0.0045]
[1780410782828,66.65,67931.96,0.0,-0.99997,0.0,0.00442]
[1780410783832,66.65,67931.96,0.0,-0.99997,0.0,0.00442]
[1780410784841,66.65,67941.68,0.0,-0.99996,0.0,0.00451]
[1780410785848,66.65,67939.76,0.0,-0.99996,0.0,0.00449]
[1780410786857,66.65,67915.09,0.0,-0.99997,0.0,0.00428]
[1780410788870,66.65,67918.14,0.0,-0.99997,0.0,0.0043]
[1780410793905,66.65,67914.39,0.0,-0.99997,0.0,0.00427]
[1780410795923,66.65,67921.11,0.0,-0.99997,0.0,0.00433]
[1780410796933,66.65,67925.77,0.0,-0.99997,0.0,0.00437]
[1780410797940,66.65,67918.95,0.0,-0.99997,0.0,0.00431]
[1780410798946,66.65,67917.3,0.0,-0.99997,0.0,0.0043]
[1780410801076,66.65,67924.81,0.0,-0.99997,0.0,0.00436]
[1780410801966,66.65,67925.0,0.0,-0.99997,0.0,0.00436]
[1780410807002,66.65,67924.85,0.0,-0.99997,0.0,0.00436]
[1780410808021,66.65,67931.0,0.0,-0.99997,0.0,0.00442]
[1780410809018,66.65,67938.86,0.0,-0.99996,0.0,0.00449]
[1780410810040,66.65,67940.98,0.0,-0.99996,0.0,0.0045]
[1780410811044,66.65,67949.61,0.0,-0.99996,0.0,0.00455]
[1780410812052,66.65,67950.03,0.0,-0.99996,0.0,0.00455]
[1780410813059,66.65,67969.66,0.0,-0.99996,0.0,0.00473]
[1780410814063,66.65,67998.93,0.0,-0.99996,0.0,0.00501]
[1780410815075,66.65,68001.48,0.0,-0.99996,0.0,0.00504]
[1780410816084,66.65,68007.72,0.0,-0.99996,0.0,0.0051]
[1780410817085,66.65,68002.57,0.0,-0.99996,0.0,0.00505]
[1780410818092,66.65,67998.16,0.0,-0.99996,0.0,0.005]
[1780410819099,66.65,67998.96,0.0,-0.99996,0.0,0.00501]
[1780410821239,66.65,68010.93,0.0,-0.99996,0.0,0.00513]
[1780410822125,66.65,68010.93,0.0,-0.99996,0.0,0.00513]
[1780410823127,66.65,67999.32,0.0,-0.99996,0.0,0.00501]
[1780410824134,66.65,67997.88,0.0,-0.99996,0.0,0.005]
[1780410827165,66.65,68005.66,0.0,-0.99996,0.0,0.00508]
[1780410828170,66.65,68012.18,0.0,-0.99996,0.0,0.00514]
[1780410829177,66.65,68005.88,0.0,-0.99996,0.0,0.00508]
[1780410830193,66.65,68005.38,0.0,-0.99996,0.0,0.00507]
[1780410835226,66.65,68007.62,0.0,-0.99996,0.0,0.0051]
[1780410840261,66.65,68004.14,0.0,-0.99996,0.0,0.00506]
[1780410841271,66.65,67995.37,0.0,-0.99996,0.0,0.00497]
[1780410842274,66.65,67995.35,0.0,-0.99996,0.0,0.00497]
[1780410844298,66.65,67974.88,0.0,-0.99996,0.0,0.00478]
[1780410846314,66.65,67975.38,0.0,-0.99996,0.0,0.00478]
[1780410849335,66.65,67969.7,0.0,-0.99996,0.0,0.00473]
[1780410851348,66.65,67976.13,0.0,-0.99996,0.0,0.00479]
[1780410853363,66.65,67982.62,0.0,-0.99996,0.0,0.00485]
[1780410854506,66.65,67993.56,0.0,-0.99996,0.0,0.00496]
[1780410858397,66.65,67995.52,0.0,-0.99996,0.0,0.00498]
[1780410861483,66.65,68006.73,0.0,-0.99996,0.0,0.00509]
[1780410862458,66.65,68009.43,0.0,-0.99996,0.0,0.00511]
[1780410863468,66.65,68016.9,0.0,-0.99996,0.0,0.00519]
[1780410864585,66.65,68004.51,0.0,-0.99996,0.0,0.00507]
[1780410866590,66.65,67990.2,0.0,-0.99996,0.0,0.00492]
[1780410867556,66.65,67989.81,0.0,-0.99996,0.0,0.00492]
[1780410868562,66.65,67982.21,0.0,-0.99996,0.0,0.00485]
[1780410869573,66.65,67972.06,0.0,-0.99996,0.0,0.00475]
[1780410870576,66.65,67953.68,0.0,-0.99996,0.0,0.00458]
[1780410871594,66.65,67950.05,0.0,-0.99996,0.0,0.00451]
[1780410872592,66.65,67950.29,0.0,-0.99996,0.0,0.00451]
[1780410873690,66.65,67959.46,0.0,-0.99996,0.0,0.0046]
[1780410875615,66.65,67960.51,0.0,-0.99996,0.0,0.00461]
[1780410876620,66.65,67954.0,0.0,-0.99996,0.0,0.00455]
[1780410877628,66.65,67954.78,0.0,-0.99996,0.0,0.00456]
[1780410879640,66.65,67959.27,0.0,-0.99996,0.0,0.0046]
[1780410882661,66.65,67948.99,0.0,-0.99996,0.0,0.0045]
[1780410883766,66.65,67946.09,0.0,-0.99996,0.0,0.00448]
[1780410887696,66.65,67939.86,0.0,-0.99997,0.0,0.00442]
[1780410888705,66.65,67941.16,0.0,-0.99997,0.0,0.00443]
[1780410890718,66.65,67938.78,0.0,-0.99997,0.0,0.00441]
[1780410891725,66.65,67937.21,0.0,-0.99997,0.0,0.0044]
[1780410893835,66.65,67942.74,0.0,-0.99997,0.0,0.00445]
[1780410894747,66.65,67942.4,0.0,-0.99997,0.0,0.00444]
[1780410895754,66.65,67933.62,0.0,-0.99997,0.0,0.00437]
[1780410896760,66.65,67934.98,0.0,-0.99997,0.0,0.00438]
[1780410901800,66.65,67925.36,0.0,-0.99997,0.0,0.0043]
[1780410903914,66.65,67912.58,0.0,-0.99997,0.0,0.00419]
[1780410905834,66.65,67929.98,0.0,-0.99997,0.0,0.00434]
[1780410906844,66.65,67943.85,0.0,-0.99996,0.0,0.00446]
[1780410907851,66.65,67949.93,0.0,-0.99996,0.0,0.00451]
[1780410908852,66.65,67947.07,0.0,-0.99996,0.0,0.00449]
[1780410909860,66.65,67956.23,0.0,-0.99996,0.0,0.00457]
[1780410910865,66.65,67960.9,0.0,-0.99996,0.0,0.00461]
[1780410911873,66.65,67957.06,0.0,-0.99996,0.0,0.00458]
[1780410913984,66.65,67936.23,0.0,-0.99997,0.0,0.00439]
[1780410915903,66.65,67939.93,0.0,-0.99997,0.0,0.00442]
[1780410917933,66.65,67937.74,0.0,-0.99997,0.0,0.0044]
[1780410919932,66.65,67927.88,0.0,-0.99997,0.0,0.00432]
[1780410920947,66.65,67928.87,0.0,-0.99997,0.0,0.00433]
[1780410921948,66.65,67940.04,0.0,-0.99997,0.0,0.00442]
[1780410922955,66.65,67946.32,0.0,-0.99996,0.0,0.00448]
[1780410924057,66.65,67942.87,0.0,-0.99997,0.0,0.00445]
[1780410924970,66.65,67958.81,0.0,-0.99996,0.0,0.00459]
[1780410925980,66.65,67958.81,0.0,-0.99996,0.0,0.00459]
[1780410927000,66.65,67973.3,0.0,-0.99996,0.0,0.00473]
[1780410928063,66.65,67977.43,0.0,-0.99996,0.0,0.00476]
[1780410929021,66.65,67990.26,0.0,-0.99996,0.0,0.00489]
[1780410930032,66.65,67997.33,0.0,-0.99996,0.0,0.00495]
[1780410931035,66.65,67990.69,0.0,-0.99996,0.0,0.00485]
[1780410933085,66.65,68002.79,0.0,-0.99996,0.0,0.00497]
[1780410934145,66.65,68016.23,0.0,-0.99996,0.0,0.0051]
[1780410936078,66.65,68026.06,0.0,-0.99996,0.0,0.0052]
[1780410937083,66.65,68032.96,0.0,-0.99996,0.0,0.00527]
[1780410940106,66.65,68038.42,0.0,-0.99996,0.0,0.00533]
[1780410942118,66.65,68047.12,0.0,-0.99996,0.0,0.00542]
[1780410943126,66.65,68041.47,0.0,-0.99996,0.0,0.00536]
[1780410944215,66.65,68048.84,0.0,-0.99996,0.0,0.00544]
[1780410947157,66.65,68041.39,0.0,-0.99996,0.0,0.00536]
[1780410949170,66.65,68035.27,0.0,-0.99996,0.0,0.0053]
[1780410950178,66.65,68030.51,0.0,-0.99996,0.0,0.00525]
[1780410951185,66.65,68035.62,0.0,-0.99996,0.0,0.0053]
[1780410953199,66.65,68041.57,0.0,-0.99996,0.0,0.00536]
[1780410958234,66.65,68040.34,0.0,-0.99996,0.0,0.00535]
[1780410960250,66.65,68046.38,0.0,-0.99996,0.0,0.00541]
[1780410962268,66.65,68036.44,0.0,-0.99996,0.0,0.00531]
[1780410963277,66.65,68025.3,0.0,-0.99996,0.0,0.00519]
[1780410964357,66.65,68017.38,0.0,-0.99996,0.0,0.00511]
[1780410965291,66.65,68016.56,0.0,-0.99996,0.0,0.0051]
[1780410966303,66.65,68007.35,0.0,-0.99996,0.0,0.00501]
[1780410968310,66.65,68015.93,0.0,-0.99996,0.0,0.0051]
[1780410969319,66.65,68021.56,0.0,-0.99996,0.0,0.00515]
[1780410974436,66.65,68027.0,0.0,-0.99996,0.0,0.00521]
[1780410975363,66.65,68027.4,0.0,-0.99996,0.0,0.00521]
[1780410976369,66.65,68032.37,0.0,-0.99996,0.0,0.00527]
[1780410979391,66.65,68040.43,0.0,-0.99996,0.0,0.00535]
[1780410981405,66.65,68043.76,0.0,-0.99996,0.0,0.00538]
[1780410983419,66.65,68055.81,0.0,-0.99996,0.0,0.00551]
[1780410984507,66.65,68060.82,0.0,-0.99996,0.0,0.00557]
[1780410990468,66.65,68054.9,0.0,-0.99996,0.0,0.0055]
[1780410994578,66.65,68071.15,0.0,-0.99996,0.0,0.00564]
[1780410995506,66.65,68071.11,0.0,-0.99996,0.0,0.00564]
[1780410997521,66.65,68090.86,0.0,-0.99995,0.0,0.00586]
[1780410998528,66.65,68090.39,0.0,-0.99995,0.0,0.00585]
[1780410999536,66.65,68096.77,0.0,-0.99995,0.0,0.00592]
[1780411004575,66.65,68098.82,0.0,-0.99995,0.0,0.00595]
[1780411007591,66.65,68088.63,0.0,-0.99995,0.0,0.00583]
[1780411012626,66.65,68079.98,0.0,-0.99995,0.0,0.00573]
[1780411014726,66.65,68090.33,0.0,-0.99995,0.0,0.00585]
[1780411020682,66.65,68095.84,0.0,-0.99995,0.0,0.00591]
[1780411022698,66.65,68105.96,0.0,-0.99995,0.0,0.00603]
[1780411023704,66.65,68119.01,0.0,-0.99995,0.0,0.00619]
[1780411024813,66.65,68130.66,0.0,-0.99995,0.0,0.00633]
[1780411025720,66.65,68130.4,0.0,-0.99995,0.0,0.00632]
[1780411026729,66.65,68137.24,0.0,-0.99995,0.0,0.00641]
[1780411027737,66.65,68140.15,0.0,-0.99995,0.0,0.00644]
[1780411028742,66.65,68133.41,0.0,-0.99995,0.0,0.00636]
[1780411029750,66.65,68129.05,0.0,-0.99995,0.0,0.00631]
[1780411030756,66.65,68130.5,0.0,-0.99995,0.0,0.00633]
[1780411031763,66.65,68124.8,0.0,-0.99995,0.0,0.00626]
[1780411032769,66.65,68120.59,0.0,-0.99995,0.0,0.00621]
[1780411033777,66.65,68112.11,0.0,-0.99995,0.0,0.0061]
[1780411034885,66.65,68106.73,0.0,-0.99995,0.0,0.00604]
[1780411035798,66.65,68107.09,0.0,-0.99995,0.0,0.00604]
[1780411037823,66.65,68122.04,0.0,-0.99995,0.0,0.00622]
[1780411038823,66.65,68128.75,0.0,-0.99995,0.0,0.0063]
[1780411039826,66.65,68114.58,0.0,-0.99995,0.0,0.00613]
[1780411040837,66.65,68107.15,0.0,-0.99995,0.0,0.00605]
[1780411042849,66.65,68093.92,0.0,-0.99995,0.0,0.00589]
[1780411043855,66.65,68092.61,0.0,-0.99995,0.0,0.00588]
[1780411044993,66.65,68100.31,0.0,-0.99995,0.0,0.00597]
[1780411046885,66.65,68110.08,0.0,-0.99995,0.0,0.00608]
[1780411047891,66.65,68115.7,0.0,-0.99995,0.0,0.00615]
[1780411048899,66.65,68117.85,0.0,-0.99995,0.0,0.00617]
[1780411050914,66.65,68110.11,0.0,-0.99995,0.0,0.00608]
[1780411051921,66.65,68100.83,0.0,-0.99995,0.0,0.00592]
[1780411052927,66.65,68100.81,0.0,-0.99995,0.0,0.00592]
[1780411057964,66.65,68092.93,0.0,-0.99995,0.0,0.00583]
[1780411059977,66.65,68090.38,0.0,-0.99995,0.0,0.00581]
[1780411065134,66.65,68094.06,0.0,-0.99995,0.0,0.00585]
[1780411067026,66.65,68101.61,0.0,-0.99995,0.0,0.00593]
[1780411068032,66.65,68099.26,0.0,-0.99995,0.0,0.00591]
[1780411070059,66.65,68091.58,0.0,-0.99995,0.0,0.00582]
[1780411071056,66.65,68089.45,0.0,-0.99995,0.0,0.00579]
[1780411074078,66.65,68086.34,0.0,-0.99995,0.0,0.00576]
[1780411079115,66.65,68086.47,0.0,-0.99995,0.0,0.00576]
[1780411082133,66.65,68098.34,0.0,-0.99995,0.0,0.0059]
[1780411083141,66.65,68098.47,0.0,-0.99995,0.0,0.0059]
[1780411085275,66.65,68090.65,0.0,-0.99995,0.0,0.00581]
[1780411087200,66.65,68092.03,0.0,-0.99995,0.0,0.00582]
[1780411088202,66.65,68085.06,0.0,-0.99995,0.0,0.00575]
[1780411091221,66.65,68081.93,0.0,-0.99995,0.0,0.00571]
[1780411094241,66.65,68090.3,0.0,-0.99995,0.0,0.0058]
[1780411099280,66.65,68089.29,0.0,-0.99995,0.0,0.00579]
[1780411101292,66.65,68096.77,0.0,-0.99995,0.0,0.00588]
[1780411105424,66.65,68090.47,0.0,-0.99995,0.0,0.00581]
[1780411107332,66.65,68095.52,0.0,-0.99995,0.0,0.00586]
[1780411111363,66.65,68090.1,0.0,-0.99995,0.0,0.00576]
[1780411114387,66.65,68096.67,0.0,-0.99995,0.0,0.00583]
[1780411115497,66.65,68105.33,0.0,-0.99995,0.0,0.00593]
[1780411117403,66.65,68110.15,0.0,-0.99995,0.0,0.00599]
[1780411120425,66.65,68116.77,0.0,-0.99995,0.0,0.00606]
[1780411122440,66.65,68122.01,0.0,-0.99995,0.0,0.00613]
[1780411124454,66.65,68114.59,0.0,-0.99995,0.0,0.00604]
[1780411125569,66.65,68096.95,0.0,-0.99995,0.0,0.00583]
[1780411126472,66.65,68096.95,0.0,-0.99995,0.0,0.00583]
[1780411128482,66.65,68104.99,0.0,-0.99995,0.0,0.00593]
[1780411132514,66.65,68097.38,0.0,-0.99995,0.0,0.00584]
[1780411133517,66.65,68091.58,0.0,-0.99995,0.0,0.00577]
[1780411138553,66.65,68091.17,0.0,-0.99995,0.0,0.00577]
[1780411140567,66.65,68086.05,0.0,-0.99995,0.0,0.00571]
[1780411145716,66.65,68086.47,0.0,-0.99995,0.0,0.00572]
[1780411148623,66.65,68078.95,0.0,-0.99996,0.0,0.00563]
[1780411152652,66.65,68062.12,0.0,-0.99996,0.0,0.00545]
[1780411153664,66.65,68049.48,0.0,-0.99996,0.0,0.00532]
[1780411154666,66.65,68043.54,0.0,-0.99996,0.0,0.00526]
[1780411156701,66.65,68032.52,0.0,-0.99996,0.0,0.00514]
[1780411157687,66.65,68023.24,0.0,-0.99996,0.0,0.00505]
[1780411158696,66.65,68015.09,0.0,-0.99996,0.0,0.00497]
[1780411161736,66.65,67996.41,0.0,-0.99996,0.0,0.00479]
[1780411163750,66.65,67987.97,0.0,-0.99996,0.0,0.00471]
[1780411164760,66.65,67975.6,0.0,-0.99996,0.0,0.0046]
[1780411165765,66.65,67977.87,0.0,-0.99996,0.0,0.00462]
[1780411168785,66.65,67975.21,0.0,-0.99996,0.0,0.00459]
[1780411169792,66.65,67969.04,0.0,-0.99996,0.0,0.00454]
[1780411170799,66.65,67966.75,0.0,-0.99996,0.0,0.00452]
[1780411173819,66.65,67974.24,0.0,-0.99996,0.0,0.00455]
[1780411174826,66.65,67967.43,0.0,-0.99996,0.0,0.00449]
[1780411175833,66.65,67969.27,0.0,-0.99996,0.0,0.0045]
[1780411178861,66.65,67976.69,0.0,-0.99996,0.0,0.00457]
[1780411181887,66.65,67970.91,0.0,-0.99996,0.0,0.00452]
[1780411184912,66.65,67977.08,0.0,-0.99996,0.0,0.00457]
[1780411186030,66.65,67984.02,0.0,-0.99996,0.0,0.00464]
[1780411186924,66.65,67983.57,0.0,-0.99996,0.0,0.00463]
[1780411187963,66.65,67976.88,0.0,-0.99996,0.0,0.00457]
[1780411188951,66.65,67969.59,0.0,-0.99996,0.0,0.0045]
[1780411189960,66.65,67953.13,0.0,-0.99997,0.0,0.00436]
[1780411190966,66.65,67940.67,0.0,-0.99997,0.0,0.00425]
[1780411191973,66.65,67935.21,0.0,-0.99997,0.0,0.00421]
[1780411192981,66.65,67931.03,0.0,-0.99997,0.0,0.00417]
[1780411194995,66.65,67933.47,0.0,-0.99997,0.0,0.00419]
[1780411196126,66.65,67927.6,0.0,-0.99997,0.0,0.00414]
[1780411198025,66.65,67929.64,0.0,-0.99997,0.0,0.00416]
[1780411199029,66.65,67934.74,0.0,-0.99997,0.0,0.0042]
[1780411200037,66.65,67944.67,0.0,-0.99997,0.0,0.00429]
[1780411201044,66.65,67946.91,0.0,-0.99997,0.0,0.00431]
[1780411202051,66.65,67940.85,0.0,-0.99997,0.0,0.00425]
[1780411203057,66.65,67934.91,0.0,-0.99997,0.0,0.0042]
[1780411204187,66.65,67939.44,0.0,-0.99997,0.0,0.00424]
[1780411207086,66.65,67940.62,0.0,-0.99997,0.0,0.00425]
[1780411209105,66.65,67930.95,0.0,-0.99997,0.0,0.00417]
[1780411210142,66.65,67917.67,0.0,-0.99997,0.0,0.00406]
[1780411211120,66.65,67899.76,0.0,-0.99997,0.0,0.00392]
[1780411212128,66.65,67890.32,0.0,-0.99997,0.0,0.00384]
[1780411213137,66.65,67889.94,0.0,-0.99997,0.0,0.00384]
[1780411217188,66.65,67867.47,0.0,-0.99997,0.0,0.00367]
[1780411219185,66.65,67852.77,0.0,-0.99997,0.0,0.00357]
[1780411220188,66.65,67852.62,0.0,-0.99997,0.0,0.00356]
[1780411223216,66.65,67863.86,0.0,-0.99997,0.0,0.00365]
[1780411224360,66.65,67877.14,0.0,-0.99997,0.0,0.00374]
[1780411226250,66.65,67881.42,0.0,-0.99997,0.0,0.00378]
[1780411228258,66.65,67887.15,0.0,-0.99997,0.0,0.00382]
[1780411229261,66.65,67881.22,0.0,-0.99997,0.0,0.00378]
[1780411230267,66.65,67883.37,0.0,-0.99997,0.0,0.00379]
[1780411233423,66.65,67894.23,0.0,-0.99997,0.0,0.00384]
[1780411235307,66.65,67898.04,0.0,-0.99997,0.0,0.00387]
[1780411236312,66.65,67904.09,0.0,-0.99997,0.0,0.00392]
[1780411237325,66.65,67911.44,0.0,-0.99997,0.0,0.00398]
[1780411239348,66.65,67933.11,0.0,-0.99997,0.0,0.00415]
[1780411241361,66.65,67933.34,0.0,-0.99997,0.0,0.00416]
[1780411243518,66.65,67924.52,0.0,-0.99997,0.0,0.00408]
[1780411245401,66.65,67922.21,0.0,-0.99997,0.0,0.00407]
[1780411247412,66.65,67912.68,0.0,-0.99997,0.0,0.00399]
[1780411248431,66.65,67909.03,0.0,-0.99997,0.0,0.00396]
[1780411251443,66.65,67901.2,0.0,-0.99997,0.0,0.0039]
[1780411252448,66.65,67894.22,0.0,-0.99997,0.0,0.00384]
[1780411253592,66.65,67895.48,0.0,-0.99997,0.0,0.00385]
[1780411258496,66.65,67889.63,0.0,-0.99997,0.0,0.00381]
[1780411259498,66.65,67881.79,0.0,-0.99997,0.0,0.00375]
[1780411260512,66.65,67866.51,0.0,-0.99997,0.0,0.00363]
[1780411261518,66.65,67866.51,0.0,-0.99997,0.0,0.00363]
[1780411262523,66.65,67853.0,0.0,-0.99997,0.0,0.00354]
[1780411263666,66.65,67853.99,0.0,-0.99997,0.0,0.00354]
[1780411264535,66.65,67853.99,0.0,-0.99997,0.0,0.00354]
[1780411265546,66.65,67844.35,0.0,-0.99997,0.0,0.00348]
[1780411266551,66.65,67839.97,0.0,-0.99997,0.0,0.00344]
[1780411267561,66.65,67825.82,0.0,-0.99997,0.0,0.00335]
[1780411268564,66.65,67821.55,0.0,-0.99997,0.0,0.00332]
[1780411270583,66.65,67816.66,0.0,-0.99997,0.0,0.00329]
[1780411271585,66.65,67821.98,0.0,-0.99997,0.0,0.00332]
[1780411272616,66.65,67827.49,0.0,-0.99997,0.0,0.00336]
[1780411274619,66.65,67826.21,0.0,-0.99997,0.0,0.00335]
[1780411276642,66.65,67837.6,0.0,-0.99997,0.0,0.00343]
[1780411277641,66.65,67845.37,0.0,-0.99997,0.0,0.00348]
[1780411278646,66.65,67848.42,0.0,-0.99997,0.0,0.0035]
[1780411281673,66.65,67824.31,0.0,-0.99997,0.0,0.00334]
[1780411282683,66.65,67809.81,0.0,-0.99997,0.0,0.00324]
[1780411283691,66.65,67809.8,0.0,-0.99997,0.0,0.00324]
[1780411285700,66.65,67800.93,0.0,-0.99998,0.0,0.00318]
[1780411286714,66.65,67793.12,0.0,-0.99998,0.0,0.00313]
[1780411287721,66.65,67780.1,0.0,-0.99998,0.0,0.00305]
[1780411290740,66.65,67792.17,0.0,-0.99998,0.0,0.00313]
[1780411291751,66.65,67793.95,0.0,-0.99998,0.0,0.00311]
[1780411292758,66.65,67808.04,0.0,-0.99998,0.0,0.0032]
[1780411293939,66.65,67825.35,0.0,-0.99997,0.0,0.00332]
[1780411295782,66.65,67825.88,0.0,-0.99997,0.0,0.00332]
[1780411300819,66.65,67824.0,0.0,-0.99997,0.0,0.00331]
[1780411304031,66.65,67839.56,0.0,-0.99997,0.0,0.00341]
[1780411304847,66.65,67831.19,0.0,-0.99997,0.0,0.00336]
[1780411305855,66.65,67831.07,0.0,-0.99997,0.0,0.00336]
[1780411306861,66.65,67821.84,0.0,-0.99997,0.0,0.00329]
[1780411307868,66.65,67825.77,0.0,-0.99997,0.0,0.00332]
[1780411309882,66.65,67823.01,0.0,-0.99997,0.0,0.0033]
[1780411310891,66.65,67824.95,0.0,-0.99997,0.0,0.00331]
[1780411312905,66.65,67830.18,0.0,-0.99997,0.0,0.00335]
[1780411313912,66.65,67836.72,0.0,-0.99997,0.0,0.00339]
[1780411314918,66.65,67839.65,0.0,-0.99997,0.0,0.00341]
[1780411317940,66.65,67834.54,0.0,-0.99997,0.0,0.00338]
[1780411318946,66.65,67829.0,0.0,-0.99997,0.0,0.00334]
[1780411319958,66.65,67829.01,0.0,-0.99997,0.0,0.00334]
[1780411321978,66.65,67822.19,0.0,-0.99997,0.0,0.0033]
[1780411322993,66.65,67800.31,0.0,-0.99998,0.0,0.00315]
[1780411324017,66.65,67800.31,0.0,-0.99998,0.0,0.00315]
[1780411325005,66.65,67792.54,0.0,-0.99998,0.0,0.0031]
[1780411326012,66.65,67780.22,0.0,-0.99998,0.0,0.00303]
[1780411327026,66.65,67783.64,0.0,-0.99998,0.0,0.00305]
[1780411329036,66.65,67788.86,0.0,-0.99998,0.0,0.00308]
[1780411334075,66.65,67788.57,0.0,-0.99998,0.0,0.00308]
[1780411336091,66.65,67794.39,0.0,-0.99998,0.0,0.00311]
[1780411337095,66.65,67802.96,0.0,-0.99998,0.0,0.00317]
[1780411340117,66.65,67795.26,0.0,-0.99998,0.0,0.00312]
[1780411341123,66.65,67800.88,0.0,-0.99998,0.0,0.00316]
[1780411344146,66.65,67810.0,0.0,-0.99998,0.0,0.00321]
[1780411345152,66.65,67817.13,0.0,-0.99997,0.0,0.00326]
[1780411346163,66.65,67805.36,0.0,-0.99998,0.0,0.00318]
[1780411347176,66.65,67799.28,0.0,-0.99998,0.0,0.00315]
[1780411348173,66.65,67797.43,0.0,-0.99998,0.0,0.00313]
[1780411350194,66.65,67783.84,0.0,-0.99998,0.0,0.00305]
[1780411351205,66.65,67775.27,0.0,-0.99998,0.0,0.00297]
[1780411352207,66.65,67779.96,0.0,-0.99998,0.0,0.003]
[1780411353216,66.65,67790.52,0.0,-0.99998,0.0,0.00306]
[1780411354419,66.65,67814.32,0.0,-0.99998,0.0,0.00322]
[1780411355229,66.65,67814.51,0.0,-0.99998,0.0,0.00322]
[1780411356245,66.65,67817.84,0.0,-0.99997,0.0,0.00324]
[1780411358249,66.65,67809.05,0.0,-0.99998,0.0,0.00318]
[1780411359257,66.65,67805.4,0.0,-0.99998,0.0,0.00316]
[1780411361274,66.65,67792.94,0.0,-0.99998,0.0,0.00308]
[1780411362323,66.65,67788.61,0.0,-0.99998,0.0,0.00305]
[1780411364490,66.65,67772.56,0.0,-0.99998,0.0,0.00295]
[1780411365322,66.65,67772.59,0.0,-0.99998,0.0,0.00295]
[1780411368343,66.65,67777.87,0.0,-0.99998,0.0,0.00299]
[1780411371365,66.65,67785.87,0.0,-0.99998,0.0,0.00303]
[1780411372374,66.65,67784.32,0.0,-0.99998,0.0,0.00302]
[1780411374560,66.65,67790.61,0.0,-0.99998,0.0,0.00306]
[1780411379425,66.65,67796.91,0.0,-0.99998,0.0,0.0031]
[1780411380604,66.65,67782.76,0.0,-0.99998,0.0,0.00302]
[1780411382449,66.65,67778.99,0.0,-0.99998,0.0,0.00299]
[1780411383458,66.65,67788.11,0.0,-0.99998,0.0,0.00305]
[1780411384465,66.65,67801.36,0.0,-0.99998,0.0,0.00313]
[1780411385480,66.65,67803.7,0.0,-0.99998,0.0,0.00315]
[1780411387485,66.65,67811.28,0.0,-0.99998,0.0,0.0032]
[1780411388493,66.65,67818.96,0.0,-0.99997,0.0,0.00325]
[1780411389499,66.65,67824.26,0.0,-0.99997,0.0,0.00328]
[1780411390676,66.65,67839.21,0.0,-0.99997,0.0,0.00338]
[1780411392522,66.65,67839.92,0.0,-0.99997,0.0,0.00339]
[1780411394536,66.65,67846.61,0.0,-0.99997,0.0,0.00343]
[1780411395542,66.65,67848.86,0.0,-0.99997,0.0,0.00345]
[1780411396549,66.65,67843.24,0.0,-0.99997,0.0,0.00341]
[1780411397556,66.65,67841.46,0.0,-0.99997,0.0,0.0034]
[1780411402595,66.65,67838.5,0.0,-0.99997,0.0,0.00338]
[1780411403630,66.65,67824.11,0.0,-0.99997,0.0,0.00328]
[1780411404615,66.65,67816.79,0.0,-0.99997,0.0,0.00323]
[1780411405621,66.65,67789.17,0.0,-0.99998,0.0,0.00305]
[1780411406628,66.65,67789.03,0.0,-0.99998,0.0,0.00305]
[1780411408644,66.65,67785.16,0.0,-0.99998,0.0,0.00303]
[1780411413679,66.65,67786.44,0.0,-0.99998,0.0,0.00301]
[1780411418714,66.65,67793.33,0.0,-0.99998,0.0,0.00305]
[1780411419720,66.65,67797.11,0.0,-0.99998,0.0,0.00308]
[1780411424754,66.65,67797.39,0.0,-0.99998,0.0,0.00308]
[1780411426770,66.65,67787.86,0.0,-0.99998,0.0,0.00302]
[1780411430963,66.65,67801.41,0.0,-0.99998,0.0,0.00311]
[1780411432811,66.65,67802.15,0.0,-0.99998,0.0,0.00311]
[1780411437853,66.65,67802.92,0.0,-0.99998,0.0,0.00312]
[1780411441051,66.65,67815.05,0.0,-0.99998,0.0,0.00319]
[1780411442892,66.65,67819.36,0.0,-0.99997,0.0,0.00322]
[1780411443901,66.65,67826.98,0.0,-0.99997,0.0,0.00327]
[1780411444907,66.65,67833.68,0.0,-0.99997,0.0,0.00332]
[1780411446920,66.65,67838.95,0.0,-0.99997,0.0,0.00335]
[1780411451117,66.65,67849.33,0.0,-0.99997,0.0,0.00342]
[1780411453969,66.65,67853.05,0.0,-0.99997,0.0,0.00345]
[1780411457997,66.65,67860.07,0.0,-0.99997,0.0,0.0035]
[1780411459005,66.65,67865.12,0.0,-0.99997,0.0,0.00353]
[1780411461189,66.65,67861.95,0.0,-0.99997,0.0,0.00351]
[1780411465117,66.65,67856.0,0.0,-0.99997,0.0,0.00347]
[1780411467131,66.65,67846.38,0.0,-0.99997,0.0,0.0034]
[1780411469142,66.65,67848.43,0.0,-0.99997,0.0,0.00342]
[1780411471271,66.65,67833.14,0.0,-0.99997,0.0,0.00328]
[1780411472163,66.65,67833.14,0.0,-0.99997,0.0,0.00328]
[1780411476191,66.65,67841.44,0.0,-0.99997,0.0,0.00334]
[1780411478206,66.65,67834.05,0.0,-0.99997,0.0,0.00329]
[1780411479214,66.65,67828.56,0.0,-0.99997,0.0,0.00325]
[1780411484249,66.65,67831.6,0.0,-0.99997,0.0,0.00327]
[1780411487275,66.65,67854.97,0.0,-0.99997,0.0,0.00343]
[1780411491304,66.65,67860.25,0.0,-0.99997,0.0,0.00347]
[1780411492310,66.65,67865.56,0.0,-0.99997,0.0,0.00351]
[1780411493317,66.65,67871.21,0.0,-0.99997,0.0,0.00355]
[1780411494324,66.65,67877.84,0.0,-0.99997,0.0,0.0036]
[1780411497360,66.65,67889.05,0.0,-0.99997,0.0,0.00368]
[1780411498356,66.65,67888.89,0.0,-0.99997,0.0,0.00368]
[1780411503390,66.65,67885.73,0.0,-0.99997,0.0,0.00365]
[1780411507420,66.65,67897.21,0.0,-0.99997,0.0,0.00374]
[1780411508428,66.65,67902.79,0.0,-0.99997,0.0,0.00378]
[1780411509436,66.65,67907.32,0.0,-0.99997,0.0,0.00382]
[1780411510447,66.65,67921.02,0.0,-0.99997,0.0,0.00392]
[1780411511455,66.65,67927.34,0.0,-0.99997,0.0,0.00397]
[1780411512460,66.65,67926.67,0.0,-0.99997,0.0,0.00397]
[1780411514478,66.65,67932.51,0.0,-0.99997,0.0,0.00402]
[1780411516507,66.65,67948.79,0.0,-0.99997,0.0,0.00415]
[1780411517509,66.65,67960.31,0.0,-0.99997,0.0,0.00424]
[1780411518511,66.65,67981.09,0.0,-0.99997,0.0,0.00442]
[1780411519520,66.65,68014.49,0.0,-0.99996,0.0,0.00473]
[1780411520529,66.65,68018.99,0.0,-0.99996,0.0,0.00477]
[1780411521544,66.65,68022.74,0.0,-0.99996,0.0,0.00481]
[1780411522551,66.65,68012.03,0.0,-0.99996,0.0,0.00471]
[1780411523682,66.65,67997.23,0.0,-0.99996,0.0,0.00457]
[1780411524574,66.65,67997.13,0.0,-0.99996,0.0,0.00457]
[1780411525577,66.65,68004.83,0.0,-0.99996,0.0,0.00464]
[1780411526580,66.65,68014.89,0.0,-0.99996,0.0,0.00473]
[1780411527587,66.65,68023.38,0.0,-0.99996,0.0,0.00481]
[1780411528593,66.65,68025.6,0.0,-0.99996,0.0,0.00483]
[1780411530623,66.65,68038.76,0.0,-0.99996,0.0,0.00496]
[1780411531630,66.65,68045.17,0.0,-0.99996,0.0,0.00498]
[1780411532637,66.65,68034.94,0.0,-0.99996,0.0,0.00488]
[1780411533771,66.65,68025.61,0.0,-0.99996,0.0,0.00479]
[1780411534654,66.65,68025.48,0.0,-0.99996,0.0,0.00479]
[1780411535658,66.65,68035.07,0.0,-0.99996,0.0,0.00489]
[1780411536666,66.65,68036.82,0.0,-0.99996,0.0,0.0049]
[1780411540698,66.65,68025.6,0.0,-0.99996,0.0,0.00479]
[1780411541705,66.65,68027.64,0.0,-0.99996,0.0,0.00481]
[1780411543842,66.65,68012.01,0.0,-0.99996,0.0,0.00467]
[1780411544728,66.65,68011.7,0.0,-0.99996,0.0,0.00466]
[1780411545737,66.65,68009.88,0.0,-0.99996,0.0,0.00465]
[1780411546744,66.65,67996.76,0.0,-0.99996,0.0,0.00453]
[1780411547753,66.65,67988.75,0.0,-0.99996,0.0,0.00446]
[1780411548755,66.65,67974.05,0.0,-0.99997,0.0,0.00433]
[1780411549762,66.65,67961.93,0.0,-0.99997,0.0,0.00422]
[1780411550770,66.65,67961.69,0.0,-0.99997,0.0,0.00422]
[1780411553917,66.65,67967.56,0.0,-0.99997,0.0,0.00427]
[1780411555805,66.65,67985.68,0.0,-0.99997,0.0,0.00443]
[1780411556813,66.65,67985.68,0.0,-0.99997,0.0,0.00443]
[1780411557820,66.65,67986.62,0.0,-0.99996,0.0,0.00444]
[1780411559833,66.65,67996.52,0.0,-0.99996,0.0,0.00453]
[1780411560842,66.65,68004.62,0.0,-0.99996,0.0,0.0046]
[1780411561847,66.65,68007.96,0.0,-0.99996,0.0,0.00463]
[1780411563987,66.65,68016.39,0.0,-0.99996,0.0,0.00471]
[1780411565888,66.65,68014.01,0.0,-0.99996,0.0,0.00469]
[1780411566894,66.65,68007.95,0.0,-0.99996,0.0,0.00463]
[1780411567900,66.65,68001.03,0.0,-0.99996,0.0,0.00457]
[1780411568907,66.65,68007.73,0.0,-0.99996,0.0,0.00463]
[1780411569913,66.65,68013.29,0.0,-0.99996,0.0,0.00468]
[1780411570920,66.65,68013.67,0.0,-0.99996,0.0,0.00468]
[1780411572937,66.65,68030.37,0.0,-0.99996,0.0,0.00484]
[1780411574073,66.65,68048.35,0.0,-0.99996,0.0,0.00502]
[1780411574952,66.65,68048.35,0.0,-0.99996,0.0,0.00502]
[1780411575958,66.65,68054.56,0.0,-0.99996,0.0,0.00508]
[1780411576969,66.65,68059.2,0.0,-0.99996,0.0,0.00512]
[1780411577978,66.65,68059.95,0.0,-0.99996,0.0,0.00513]
[1780411578980,66.65,68067.5,0.0,-0.99996,0.0,0.00521]
[1780411579993,66.65,68067.09,0.0,-0.99996,0.0,0.0052]
[1780411580998,66.65,68060.43,0.0,-0.99996,0.0,0.00514]
[1780411582005,66.65,68065.7,0.0,-0.99996,0.0,0.00519]
[1780411583011,66.65,68067.99,0.0,-0.99996,0.0,0.00521]
[1780411584022,66.65,68059.22,0.0,-0.99996,0.0,0.00512]
[1780411586038,66.65,68050.33,0.0,-0.99996,0.0,0.00504]
[1780411587044,66.65,68060.94,0.0,-0.99996,0.0,0.00514]
[1780411588044,66.65,68067.69,0.0,-0.99996,0.0,0.00521]
[1780411589050,66.65,68068.01,0.0,-0.99996,0.0,0.00521]
[1780411590058,66.65,68075.4,0.0,-0.99996,0.0,0.00529]
[1780411591065,66.65,68082.22,0.0,-0.99996,0.0,0.00532]
[1780411592083,66.65,68078.34,0.0,-0.99996,0.0,0.00528]
[1780411594217,66.65,68072.64,0.0,-0.99996,0.0,0.00522]
[1780411596104,66.65,68067.35,0.0,-0.99996,0.0,0.00517]
[1780411597110,66.65,68069.51,0.0,-0.99996,0.0,0.00519]
[1780411602147,66.65,68066.37,0.0,-0.99996,0.0,0.00516]
[1780411607184,66.65,68061.66,0.0,-0.99996,0.0,0.00511]
[1780411608189,66.65,68055.31,0.0,-0.99996,0.0,0.00504]
[1780411609197,66.65,68051.27,0.0,-0.99996,0.0,0.005]
[1780411610204,66.65,68060.67,0.0,-0.99996,0.0,0.0051]
[1780411611212,66.65,68070.36,0.0,-0.99996,0.0,0.0052]
[1780411613230,66.65,68077.79,0.0,-0.99996,0.0,0.00527]
[1780411614358,66.65,68068.62,0.0,-0.99996,0.0,0.00518]
[1780411616245,66.65,68075.3,0.0,-0.99996,0.0,0.00525]
[1780411618260,66.65,68082.01,0.0,-0.99996,0.0,0.00532]
[1780411623298,66.65,68087.03,0.0,-0.99996,0.0,0.00537]
[1780411624427,66.65,68097.96,0.0,-0.99996,0.0,0.00549]
[1780411630349,66.65,68091.97,0.0,-0.99996,0.0,0.00542]
[1780411634378,66.65,68075.09,0.0,-0.99996,0.0,0.00524]
[1780411639411,66.65,68089.76,0.0,-0.99996,0.0,0.0054]
[1780411642433,66.65,68082.4,0.0,-0.99996,0.0,0.00532]
[1780411647468,66.65,68073.04,0.0,-0.99996,0.0,0.00522]
[1780411650489,66.65,68078.87,0.0,-0.99996,0.0,0.00528]
[1780411651496,66.65,68084.02,0.0,-0.99996,0.0,0.0053]
[1780411656539,66.65,68077.77,0.0,-0.99996,0.0,0.00523]
[1780411658562,66.65,68074.6,0.0,-0.99996,0.0,0.0052]
[1780411659568,66.65,68068.38,0.0,-0.99996,0.0,0.00513]
[1780411660574,66.65,68060.15,0.0,-0.99996,0.0,0.00505]
[1780411662587,66.65,68048.23,0.0,-0.99996,0.0,0.00493]
[1780411664603,66.65,68044.43,0.0,-0.99996,0.0,0.0049]
[1780411665610,66.65,68049.47,0.0,-0.99996,0.0,0.00495]
[1780411667623,66.65,68047.89,0.0,-0.99996,0.0,0.00493]
[1780411672658,66.65,68049.81,0.0,-0.99996,0.0,0.00495]
[1780411674812,66.65,68050.28,0.0,-0.99996,0.0,0.00495]
[1780411680730,66.65,68050.7,0.0,-0.99996,0.0,0.00496]
[1780411684890,66.65,68038.26,0.0,-0.99996,0.0,0.00484]
[1780411686780,66.65,68019.47,0.0,-0.99996,0.0,0.00466]
[1780411687790,66.65,68018.23,0.0,-0.99996,0.0,0.00465]
[1780411688799,66.65,68007.97,0.0,-0.99996,0.0,0.00455]
[1780411690814,66.65,68017.03,0.0,-0.99996,0.0,0.00464]
[1780411691820,66.65,68027.59,0.0,-0.99996,0.0,0.00474]
[1780411692828,66.65,68026.98,0.0,-0.99996,0.0,0.00473]
[1780411697863,66.65,68022.15,0.0,-0.99996,0.0,0.00469]
[1780411698874,66.65,68028.36,0.0,-0.99996,0.0,0.00474]
[1780411699877,66.65,68037.12,0.0,-0.99996,0.0,0.00483]
[1780411700883,66.65,68045.86,0.0,-0.99996,0.0,0.00491]
[1780411701890,66.65,68043.79,0.0,-0.99996,0.0,0.00489]
[1780411705032,66.65,68064.28,0.0,-0.99996,0.0,0.00509]
[1780411707934,66.65,68086.6,0.0,-0.99996,0.0,0.00532]
[1780411708941,66.65,68096.21,0.0,-0.99996,0.0,0.00542]
[1780411709948,66.65,68094.04,0.0,-0.99996,0.0,0.0054]
[1780411715103,66.65,68093.89,0.0,-0.99996,0.0,0.00536]
[1780411717000,66.65,68086.91,0.0,-0.99996,0.0,0.00528]
[1780411718009,66.65,68086.38,0.0,-0.99996,0.0,0.00528]
[1780411723043,66.65,68083.96,0.0,-0.99996,0.0,0.00525]
[1780411725173,66.65,68090.43,0.0,-0.99996,0.0,0.00532]
[1780411726065,66.65,68090.43,0.0,-0.99996,0.0,0.00532]
[1780411731099,66.65,68096.17,0.0,-0.99996,0.0,0.00538]
[1780411733113,66.65,68114.18,0.0,-0.99996,0.0,0.00557]
[1780411734119,66.65,68109.57,0.0,-0.99996,0.0,0.00552]
[1780411735249,66.65,68111.84,0.0,-0.99996,0.0,0.00555]
[1780411740164,66.65,68104.53,0.0,-0.99996,0.0,0.00547]
[1780411741185,66.65,68103.53,0.0,-0.99996,0.0,0.00546]
[1780411745379,66.65,68096.83,0.0,-0.99996,0.0,0.00539]
[1780411746211,66.65,68097.18,0.0,-0.99996,0.0,0.00539]
[1780411747214,66.65,68103.59,0.0,-0.99996,0.0,0.00546]
[1780411748221,66.65,68108.84,0.0,-0.99996,0.0,0.00552]
[1780411749232,66.65,68107.58,0.0,-0.99996,0.0,0.0055]
[1780411751246,66.65,68112.61,0.0,-0.99996,0.0,0.00556]
[1780411752251,66.65,68116.88,0.0,-0.99996,0.0,0.0056]
[1780411754264,66.65,68117.46,0.0,-0.99996,0.0,0.00561]
[1780411757298,66.65,68108.35,0.0,-0.99996,0.0,0.00551]
[1780411758304,66.65,68107.07,0.0,-0.99996,0.0,0.0055]
[1780411760318,66.65,68112.73,0.0,-0.99996,0.0,0.00556]
[1780411761326,66.65,68112.43,0.0,-0.99996,0.0,0.00556]
[1780411764346,66.65,68103.11,0.0,-0.99996,0.0,0.00545]
[1780411766361,66.65,68099.95,0.0,-0.99996,0.0,0.00542]
[1780411770389,66.65,68088.47,0.0,-0.99996,0.0,0.0053]
[1780411771396,66.65,68088.83,0.0,-0.99996,0.0,0.00526]
[1780411774417,66.65,68094.13,0.0,-0.99996,0.0,0.00532]
[1780411775597,66.65,68106.11,0.0,-0.99996,0.0,0.00544]
[1780411777438,66.65,68113.43,0.0,-0.99996,0.0,0.00552]
[1780411778446,66.65,68113.51,0.0,-0.99996,0.0,0.00552]
[1780411783481,66.65,68112.3,0.0,-0.99996,0.0,0.00551]
[1780411787510,66.65,68106.9,0.0,-0.99996,0.0,0.00545]
[1780411790530,66.65,68098.06,0.0,-0.99996,0.0,0.00536]
[1780411792543,66.65,68096.47,0.0,-0.99996,0.0,0.00534]
[1780411795737,66.65,68103.24,0.0,-0.99996,0.0,0.00541]
[1780411797581,66.65,68102.98,0.0,-0.99996,0.0,0.00541]
[1780411802614,66.65,68117.46,0.0,-0.99996,0.0,0.00557]
[1780411803624,66.65,68124.56,0.0,-0.99995,0.0,0.00564]
[1780411804629,66.65,68109.05,0.0,-0.99996,0.0,0.00547]
[1780411805806,66.65,68109.46,0.0,-0.99996,0.0,0.00548]
[1780411811687,66.65,68105.83,0.0,-0.99996,0.0,0.00544]
[1780411813697,66.65,68100.76,0.0,-0.99996,0.0,0.00539]
[1780411816717,66.65,68106.37,0.0,-0.99996,0.0,0.00545]
[1780411819743,66.65,68115.68,0.0,-0.99996,0.0,0.00555]
[1780411821752,66.65,68111.17,0.0,-0.99996,0.0,0.0055]
[1780411822760,66.65,68104.62,0.0,-0.99996,0.0,0.00543]
[1780411823767,66.65,68103.27,0.0,-0.99996,0.0,0.00541]
[1780411828802,66.65,68104.03,0.0,-0.99996,0.0,0.00542]
[1780411832830,66.65,68093.53,0.0,-0.99996,0.0,0.00527]
[1780411834844,66.65,68075.07,0.0,-0.99996,0.0,0.00508]
[1780411836030,66.65,68072.77,0.0,-0.99996,0.0,0.00506]
[1780411836858,66.65,68068.24,0.0,-0.99996,0.0,0.00501]
[1780411841893,66.65,68064.82,0.0,-0.99996,0.0,0.00498]
[1780411846929,66.65,68064.31,0.0,-0.99996,0.0,0.00497]
[1780411847935,66.65,68069.57,0.0,-0.99996,0.0,0.00502]
[1780411848943,66.65,68072.4,0.0,-0.99996,0.0,0.00505]
[1780411852971,66.65,68074.31,0.0,-0.99996,0.0,0.00507]
[1780411855994,66.65,68070.85,0.0,-0.99996,0.0,0.00504]
[1780411861030,66.65,68070.31,0.0,-0.99996,0.0,0.00503]
[1780411862042,66.65,68061.7,0.0,-0.99996,0.0,0.00495]
[1780411863054,66.65,68061.04,0.0,-0.99996,0.0,0.00494]
[1780411868308,66.65,68082.15,0.0,-0.99996,0.0,0.00515]
[1780411870098,66.65,68101.35,0.0,-0.99996,0.0,0.00535]
[1780411871112,66.65,68112.75,0.0,-0.99996,0.0,0.00547]
[1780411872120,66.65,68114.99,0.0,-0.99996,0.0,0.00549]
[1780411875140,66.65,68122.43,0.0,-0.99996,0.0,0.00558]
[1780411876147,66.65,68128.57,0.0,-0.99995,0.0,0.00564]
[1780411877157,66.65,68128.16,0.0,-0.99995,0.0,0.00564]
[1780411882200,66.65,68121.78,0.0,-0.99996,0.0,0.00557]
[1780411883206,66.65,68116.88,0.0,-0.99996,0.0,0.00551]
[1780411884217,66.65,68116.08,0.0,-0.99996,0.0,0.00551]
[1780411888463,66.65,68125.24,0.0,-0.99996,0.0,0.00561]
[1780411889252,66.65,68128.63,0.0,-0.99995,0.0,0.00564]
[1780411891265,66.65,68126.91,0.0,-0.99996,0.0,0.00558]
[1780411893283,66.65,68136.53,0.0,-0.99995,0.0,0.00569]
[1780411894285,66.65,68138.42,0.0,-0.99995,0.0,0.00571]
[1780411899325,66.65,68139.25,0.0,-0.99995,0.0,0.00572]
[1780411900329,66.65,68129.64,0.0,-0.99996,0.0,0.00561]
[1780411901341,66.65,68128.71,0.0,-0.99996,0.0,0.0056]
[1780411902345,66.65,68108.24,0.0,-0.99996,0.0,0.00538]
[1780411903357,66.65,68108.24,0.0,-0.99996,0.0,0.00538]
[1780411904365,66.65,68103.75,0.0,-0.99996,0.0,0.00533]
[1780411905369,66.65,68105.47,0.0,-0.99996,0.0,0.00535]
[1780411907387,66.65,68107.99,0.0,-0.99996,0.0,0.00538]
[1780411908644,66.65,68129.7,0.0,-0.99996,0.0,0.00561]
[1780411909395,66.65,68129.63,0.0,-0.99996,0.0,0.00561]
[1780411910402,66.65,68132.44,0.0,-0.99995,0.0,0.00564]
[1780411913423,66.65,68134.99,0.0,-0.99995,0.0,0.00567]
[1780411918708,66.65,68133.68,0.0,-0.99995,0.0,0.00565]
[1780411922497,66.65,68126.73,0.0,-0.99996,0.0,0.00558]
[1780411923502,66.65,68123.48,0.0,-0.99996,0.0,0.00554]
[1780411925519,66.65,68117.57,0.0,-0.99996,0.0,0.00548]
[1780411927533,66.65,68115.01,0.0,-0.99996,0.0,0.00545]
[1780411930554,66.65,68102.98,0.0,-0.99996,0.0,0.00532]
[1780411932567,66.65,68102.06,0.0,-0.99996,0.0,0.00531]
[1780411937604,66.65,68098.45,0.0,-0.99996,0.0,0.00528]
[1780411938849,66.65,68091.94,0.0,-0.99996,0.0,0.00521]
[1780411941631,66.65,68097.46,0.0,-0.99996,0.0,0.00527]
[1780411942640,66.65,68097.8,0.0,-0.99996,0.0,0.00527]
[1780411947673,66.65,68100.13,0.0,-0.99996,0.0,0.00529]
[1780411952709,66.65,68091.31,0.0,-0.99996,0.0,0.00516]
[1780411953716,66.65,68084.07,0.0,-0.99996,0.0,0.00509]
[1780411954723,66.65,68085.05,0.0,-0.99996,0.0,0.0051]
[1780411957745,66.65,68096.34,0.0,-0.99996,0.0,0.00521]
[1780411958752,66.65,68095.4,0.0,-0.99996,0.0,0.0052]
[1780411960765,66.65,68087.52,0.0,-0.99996,0.0,0.00512]
[1780411961772,66.65,68084.54,0.0,-0.99996,0.0,0.00509]
[1780411965799,66.65,68090.29,0.0,-0.99996,0.0,0.00515]
[1780411968820,66.65,68107.1,0.0,-0.99996,0.0,0.00532]
[1780411969828,66.65,68109.09,0.0,-0.99996,0.0,0.00534]
[1780411972849,66.65,68113.8,0.0,-0.99996,0.0,0.00539]
[1780411974863,66.65,68099.27,0.0,-0.99996,0.0,0.00524]
[1780411975870,66.65,68098.45,0.0,-0.99996,0.0,0.00523]
[1780411980906,66.65,68100.68,0.0,-0.99996,0.0,0.00526]
[1780411983926,66.65,68108.92,0.0,-0.99996,0.0,0.00534]
[1780411984932,66.65,68114.55,0.0,-0.99996,0.0,0.0054]
[1780411987954,66.65,68101.57,0.0,-0.99996,0.0,0.00527]
[1780411988961,66.65,68095.96,0.0,-0.99996,0.0,0.00521]
[1780411992993,66.65,68090.78,0.0,-0.99996,0.0,0.00515]
[1780411993995,66.65,68079.71,0.0,-0.99996,0.0,0.00504]
[1780411996017,66.65,68068.96,0.0,-0.99996,0.0,0.00494]
[1780411998026,66.65,68062.04,0.0,-0.99996,0.0,0.00487]
[1780412003060,66.65,68065.26,0.0,-0.99996,0.0,0.0049]
[1780412007089,66.65,68055.8,0.0,-0.99996,0.0,0.00481]
[1780412009347,66.65,68044.76,0.0,-0.99996,0.0,0.0047]
[1780412011117,66.65,68040.1,0.0,-0.99996,0.0,0.00462]
[1780412012124,66.65,68038.94,0.0,-0.99996,0.0,0.00461]
[1780412016154,66.65,68030.06,0.0,-0.99996,0.0,0.00453]
[1780412018169,66.65,68025.43,0.0,-0.99996,0.0,0.00449]
[1780412020424,66.65,68032.73,0.0,-0.99996,0.0,0.00456]
[1780412021451,66.65,68039.24,0.0,-0.99996,0.0,0.00462]
[1780412023204,66.65,68042.32,0.0,-0.99996,0.0,0.00464]
[1780412027230,66.65,68046.78,0.0,-0.99996,0.0,0.00469]
[1780412029254,66.65,68041.52,0.0,-0.99996,0.0,0.00464]
[1780412031534,66.65,68047.51,0.0,-0.99996,0.0,0.00469]
[1780412033278,66.65,68051.2,0.0,-0.99996,0.0,0.00473]
[1780412034284,66.65,68045.64,0.0,-0.99996,0.0,0.00467]
[1780412035292,66.65,68038.25,0.0,-0.99996,0.0,0.00461]
[1780412036301,66.65,68036.59,0.0,-0.99996,0.0,0.00459]
[1780412037314,66.65,68025.53,0.0,-0.99996,0.0,0.00449]
[1780412038312,66.65,68019.09,0.0,-0.99996,0.0,0.00443]
[1780412039320,66.65,68015.91,0.0,-0.99997,0.0,0.00441]
[1780412043350,66.65,68021.65,0.0,-0.99996,0.0,0.00446]
[1780412047381,66.65,68033.69,0.0,-0.99996,0.0,0.00456]
[1780412048385,66.65,68029.46,0.0,-0.99996,0.0,0.00453]
[1780412049394,66.65,68022.98,0.0,-0.99996,0.0,0.00447]
[1780412050399,66.65,68017.52,0.0,-0.99997,0.0,0.00442]
[1780412052414,66.65,68014.16,0.0,-0.99997,0.0,0.00439]
[1780412054436,66.65,68005.59,0.0,-0.99997,0.0,0.00432]
[1780412055444,66.65,67988.82,0.0,-0.99997,0.0,0.00417]
[1780412056451,66.65,67972.49,0.0,-0.99997,0.0,0.00404]
[1780412057455,66.65,67976.31,0.0,-0.99997,0.0,0.00407]
[1780412058463,66.65,67981.62,0.0,-0.99997,0.0,0.00411]
[1780412059469,66.65,67980.9,0.0,-0.99997,0.0,0.00411]
[1780412061773,66.65,67970.53,0.0,-0.99997,0.0,0.00402]
[1780412063499,66.65,67967.93,0.0,-0.99997,0.0,0.004]
[1780412068532,66.65,67970.63,0.0,-0.99997,0.0,0.00402]
[1780412071843,66.65,67964.0,0.0,-0.99997,0.0,0.00394]
[1780412074584,66.65,67969.95,0.0,-0.99997,0.0,0.00398]
[1780412076592,66.65,67951.44,0.0,-0.99997,0.0,0.00384]
[1780412077631,66.65,67953.5,0.0,-0.99997,0.0,0.00385]
[1780412078612,66.65,67961.63,0.0,-0.99997,0.0,0.00392]
[1780412079613,66.65,67965.33,0.0,-0.99997,0.0,0.00395]
[1780412080622,66.65,67960.0,0.0,-0.99997,0.0,0.0039]
[1780412081916,66.65,67954.19,0.0,-0.99997,0.0,0.00386]
[1780412083640,66.65,67953.6,0.0,-0.99997,0.0,0.00385]
[1780412088687,66.65,67958.75,0.0,-0.99997,0.0,0.00389]
[1780412090690,66.65,67967.92,0.0,-0.99997,0.0,0.00397]
[1780412091985,66.65,67977.24,0.0,-0.99997,0.0,0.00404]
[1780412092704,66.65,67977.24,0.0,-0.99997,0.0,0.00404]
[1780412096731,66.65,67967.0,0.0,-0.99997,0.0,0.00396]
[1780412097740,66.65,67969.08,0.0,-0.99997,0.0,0.00398]
[1780412100759,66.65,67963.7,0.0,-0.99997,0.0,0.00393]
[1780412104791,66.65,67969.45,0.0,-0.99997,0.0,0.00398]
[1780412105794,66.65,67979.21,0.0,-0.99997,0.0,0.00406]
[1780412106806,66.65,67991.9,0.0,-0.99997,0.0,0.00416]
[1780412107812,66.65,68008.12,0.0,-0.99997,0.0,0.0043]
[1780412108816,66.65,68010.9,0.0,-0.99997,0.0,0.00433]
[1780412110836,66.65,68002.23,0.0,-0.99997,0.0,0.00425]
[1780412112851,66.65,68009.89,0.0,-0.99997,0.0,0.00432]
[1780412113858,66.65,68012.07,0.0,-0.99997,0.0,0.00434]
[1780412115872,66.65,68005.73,0.0,-0.99997,0.0,0.00428]
[1780412117883,66.65,68005.42,0.0,-0.99997,0.0,0.00428]
[1780412122921,66.65,68000.52,0.0,-0.99997,0.0,0.00424]
[1780412123927,66.65,67992.92,0.0,-0.99997,0.0,0.00417]
[1780412124933,66.65,67985.13,0.0,-0.99997,0.0,0.00411]
[1780412125941,66.65,67982.86,0.0,-0.99997,0.0,0.00409]
[1780412127954,66.65,67976.68,0.0,-0.99997,0.0,0.00404]
[1780412128961,66.65,67973.86,0.0,-0.99997,0.0,0.00402]
[1780412130975,66.65,67971.05,0.0,-0.99997,0.0,0.00399]
[1780412132989,66.65,67978.66,0.0,-0.99997,0.0,0.00402]
[1780412133998,66.65,67978.75,0.0,-0.99997,0.0,0.00402]
[1780412136020,66.65,67985.55,0.0,-0.99997,0.0,0.00408]
[1780412138029,66.65,67994.8,0.0,-0.99997,0.0,0.00415]
[1780412139035,66.65,67993.74,0.0,-0.99997,0.0,0.00414]
[1780412140047,66.65,68001.22,0.0,-0.99997,0.0,0.00421]
[1780412141050,66.65,68004.18,0.0,-0.99997,0.0,0.00423]
[1780412145078,66.65,68009.11,0.0,-0.99997,0.0,0.00427]
[1780412150115,66.65,68006.83,0.0,-0.99997,0.0,0.00425]
[1780412153144,66.65,67995.53,0.0,-0.99997,0.0,0.00416]
[1780412155149,66.65,67987.0,0.0,-0.99997,0.0,0.00409]
[1780412157163,66.65,67978.56,0.0,-0.99997,0.0,0.00402]
[1780412158170,66.65,67978.45,0.0,-0.99997,0.0,0.00402]
[1780412159179,66.65,67972.32,0.0,-0.99997,0.0,0.00397]
[1780412161190,66.65,67964.76,0.0,-0.99997,0.0,0.00391]
[1780412164229,66.65,67973.37,0.0,-0.99997,0.0,0.00398]
[1780412165231,66.65,67985.5,0.0,-0.99997,0.0,0.00408]
[1780412168251,66.65,67976.74,0.0,-0.99997,0.0,0.004]
[1780412173288,66.65,67975.72,0.0,-0.99997,0.0,0.004]
[1780412178324,66.65,67973.5,0.0,-0.99997,0.0,0.00398]
[1780412180629,66.65,67956.67,0.0,-0.99997,0.0,0.00385]
[1780412181343,66.65,67956.67,0.0,-0.99997,0.0,0.00385]
[1780412182351,66.65,67961.54,0.0,-0.99997,0.0,0.00388]
[1780412183359,66.65,67972.7,0.0,-0.99997,0.0,0.00397]
[1780412184366,66.65,67974.22,0.0,-0.99997,0.0,0.00398]
[1780412187386,66.65,67978.09,0.0,-0.99997,0.0,0.00402]
[1780412192421,66.65,67992.9,0.0,-0.99997,0.0,0.0041]
[1780412193429,66.65,67996.78,0.0,-0.99997,0.0,0.00414]
[1780412197457,66.65,67997.18,0.0,-0.99997,0.0,0.00414]
[1780412200772,66.65,67992.17,0.0,-0.99997,0.0,0.0041]
[1780412203500,66.65,67985.6,0.0,-0.99997,0.0,0.00404]
[1780412208535,66.65,67991.53,0.0,-0.99997,0.0,0.00409]
[1780412210841,66.65,67977.54,0.0,-0.99997,0.0,0.00398]
[1780412211555,66.65,67977.54,0.0,-0.99997,0.0,0.00398]
[1780412212566,66.65,67972.73,0.0,-0.99997,0.0,0.00394]
[1780412213568,66.65,67972.64,0.0,-0.99997,0.0,0.00394]
[1780412218605,66.65,67972.19,0.0,-0.99997,0.0,0.00394]
[1780412222638,66.65,67957.72,0.0,-0.99997,0.0,0.00382]
[1780412224646,66.65,67963.9,0.0,-0.99997,0.0,0.00387]
[1780412229681,66.65,67961.77,0.0,-0.99997,0.0,0.00385]
[1780412234716,66.65,67959.64,0.0,-0.99997,0.0,0.00384]
[1780412237738,66.65,67966.4,0.0,-0.99997,0.0,0.00389]
[1780412241076,66.65,67979.93,0.0,-0.99997,0.0,0.004]
[1780412241766,66.65,67979.93,0.0,-0.99997,0.0,0.004]
[1780412246808,66.65,67976.82,0.0,-0.99997,0.0,0.00397]
[1780412251841,66.65,67980.38,0.0,-0.99997,0.0,0.00397]
[1780412256897,66.65,67981.79,0.0,-0.99997,0.0,0.00398]
[1780412258893,66.65,67975.35,0.0,-0.99997,0.0,0.00393]
[1780412261215,66.65,67972.66,0.0,-0.99997,0.0,0.00391]
[1780412266949,66.65,67972.08,0.0,-0.99997,0.0,0.0039]
[1780412271985,66.65,67975.35,0.0,-0.99997,0.0,0.00393]
[1780412273999,66.65,67980.79,0.0,-0.99997,0.0,0.00397]
[1780412275012,66.65,67975.6,0.0,-0.99997,0.0,0.00393]
[1780412276017,66.65,67976.4,0.0,-0.99997,0.0,0.00394]
[1780412281361,66.65,67973.72,0.0,-0.99997,0.0,0.00391]
[1780412284073,66.65,67968.78,0.0,-0.99997,0.0,0.00388]
[1780412286086,66.65,67962.84,0.0,-0.99997,0.0,0.00383]
[1780412289109,66.65,67960.38,0.0,-0.99997,0.0,0.00381]
[1780412291123,66.65,67950.67,0.0,-0.99997,0.0,0.00374]
[1780412292137,66.65,67952.59,0.0,-0.99997,0.0,0.00375]
[1780412293142,66.65,67962.48,0.0,-0.99997,0.0,0.00383]
[1780412294159,66.65,67957.06,0.0,-0.99997,0.0,0.00378]
[1780412295157,66.65,67948.2,0.0,-0.99997,0.0,0.00372]
[1780412296169,66.65,67941.62,0.0,-0.99997,0.0,0.00367]
[1780412297173,66.65,67938.22,0.0,-0.99997,0.0,0.00364]
[1780412298180,66.65,67930.81,0.0,-0.99997,0.0,0.00359]
[1780412299187,66.65,67912.84,0.0,-0.99997,0.0,0.00346]
[1780412300196,66.65,67905.38,0.0,-0.99997,0.0,0.00341]
[1780412301203,66.65,67909.23,0.0,-0.99997,0.0,0.00343]
[1780412304223,66.65,67908.25,0.0,-0.99997,0.0,0.00343]
[1780412306241,66.65,67896.55,0.0,-0.99997,0.0,0.00335]
[1780412307247,66.65,67884.53,0.0,-0.99997,0.0,0.00327]
[1780412308253,66.65,67889.38,0.0,-0.99997,0.0,0.0033]
[1780412309260,66.65,67890.77,0.0,-0.99997,0.0,0.00331]
[1780412311274,66.65,67892.27,0.0,-0.99997,0.0,0.00329]
[1780412312281,66.65,67883.72,0.0,-0.99997,0.0,0.00323]
[1780412313288,66.65,67881.29,0.0,-0.99997,0.0,0.00322]
[1780412316313,66.65,67877.58,0.0,-0.99998,0.0,0.00319]
[1780412321348,66.65,67881.21,0.0,-0.99997,0.0,0.00322]
[1780412322355,66.65,67896.54,0.0,-0.99997,0.0,0.00332]
[1780412323362,66.65,67902.66,0.0,-0.99997,0.0,0.00336]
[1780412324369,66.65,67898.91,0.0,-0.99997,0.0,0.00333]
[1780412329404,66.65,67904.7,0.0,-0.99997,0.0,0.00337]
[1780412333433,66.65,67910.8,0.0,-0.99997,0.0,0.00342]
[1780412335447,66.65,67913.6,0.0,-0.99997,0.0,0.00344]
[1780412340488,66.65,67908.59,0.0,-0.99997,0.0,0.0034]
[1780412341802,66.65,67883.47,0.0,-0.99997,0.0,0.00323]
[1780412342500,66.65,67882.89,0.0,-0.99997,0.0,0.00323]
[1780412343507,66.65,67865.46,0.0,-0.99998,0.0,0.00311]
[1780412344511,66.65,67868.9,0.0,-0.99998,0.0,0.00314]
[1780412348539,66.65,67863.53,0.0,-0.99998,0.0,0.0031]
[1780412349546,66.65,67872.89,0.0,-0.99998,0.0,0.00316]
[1780412350553,66.65,67868.02,0.0,-0.99998,0.0,0.00313]
[1780412351881,66.65,67859.5,0.0,-0.99998,0.0,0.00308]
[1780412353583,66.65,67852.84,0.0,-0.99998,0.0,0.00303]
[1780412354582,66.65,67852.98,0.0,-0.99998,0.0,0.00303]
[1780412355589,66.65,67858.67,0.0,-0.99998,0.0,0.00307]
[1780412356595,66.65,67857.81,0.0,-0.99998,0.0,0.00306]
[1780412357603,66.65,67866.65,0.0,-0.99998,0.0,0.00312]
[1780412359617,66.65,67867.75,0.0,-0.99998,0.0,0.00313]
[1780412364651,66.65,67864.35,0.0,-0.99998,0.0,0.00311]
[1780412369687,66.65,67866.65,0.0,-0.99998,0.0,0.00312]
[1780412373719,66.65,67861.23,0.0,-0.99998,0.0,0.00306]
[1780412377746,66.65,67871.42,0.0,-0.99998,0.0,0.00312]
[1780412382779,66.65,67869.84,0.0,-0.99998,0.0,0.00311]
[1780412383787,66.65,67877.38,0.0,-0.99998,0.0,0.00316]
[1780412388822,66.65,67875.2,0.0,-0.99998,0.0,0.00315]
[1780412392169,66.65,67882.86,0.0,-0.99997,0.0,0.0032]
[1780412393857,66.65,67885.97,0.0,-0.99997,0.0,0.00322]
[1780412397885,66.65,67893.3,0.0,-0.99997,0.0,0.00327]
[1780412399902,66.65,67884.92,0.0,-0.99997,0.0,0.00321]
[1780412402241,66.65,67874.34,0.0,-0.99998,0.0,0.00314]
[1780412403933,66.65,67886.56,0.0,-0.99997,0.0,0.00322]
[1780412405951,66.65,67894.11,0.0,-0.99997,0.0,0.00327]
[1780412408998,66.65,67885.61,0.0,-0.99997,0.0,0.00322]
[1780412410993,66.65,67891.29,0.0,-0.99997,0.0,0.00325]
[1780412412320,66.65,67888.17,0.0,-0.99997,0.0,0.00323]
[1780412414017,66.65,67884.26,0.0,-0.99997,0.0,0.00321]
[1780412415065,66.65,67880.77,0.0,-0.99998,0.0,0.00319]
[1780412417045,66.65,67886.91,0.0,-0.99997,0.0,0.00323]
[1780412422392,66.65,67897.4,0.0,-0.99997,0.0,0.0033]
[1780412423088,66.65,67897.4,0.0,-0.99997,0.0,0.0033]
[1780412424094,66.65,67890.43,0.0,-0.99997,0.0,0.00325]
[1780412425106,66.65,67877.82,0.0,-0.99998,0.0,0.00317]
[1780412426112,66.65,67875.62,0.0,-0.99998,0.0,0.00315]
[1780412429132,66.65,67870.87,0.0,-0.99998,0.0,0.00312]
[1780412431148,66.65,67862.24,0.0,-0.99998,0.0,0.00304]
[1780412432462,66.65,67855.64,0.0,-0.99998,0.0,0.003]
[1780412434170,66.65,67856.23,0.0,-0.99998,0.0,0.003]
[1780412439203,66.65,67858.01,0.0,-0.99998,0.0,0.00301]
[1780412443232,66.65,67863.35,0.0,-0.99998,0.0,0.00305]
[1780412444239,66.65,67872.4,0.0,-0.99998,0.0,0.0031]
[1780412445246,66.65,67876.35,0.0,-0.99998,0.0,0.00313]
[1780412447264,66.65,67874.77,0.0,-0.99998,0.0,0.00312]
[1780412449274,66.65,67868.0,0.0,-0.99998,0.0,0.00308]
[1780412450281,66.65,67864.19,0.0,-0.99998,0.0,0.00305]
[1780412452603,66.65,67858.35,0.0,-0.99998,0.0,0.00302]
[1780412454310,66.65,67849.92,0.0,-0.99998,0.0,0.00296]
[1780412455318,66.65,67848.54,0.0,-0.99998,0.0,0.00296]
[1780412460352,66.65,67853.98,0.0,-0.99998,0.0,0.00299]
[1780412463410,66.65,67848.86,0.0,-0.99998,0.0,0.00296]
[1780412466403,66.65,67857.22,0.0,-0.99998,0.0,0.00301]
[1780412468415,66.65,67859.32,0.0,-0.99998,0.0,0.00302]
[1780412469421,66.65,67853.29,0.0,-0.99998,0.0,0.00298]
[1780412470429,66.65,67843.6,0.0,-0.99998,0.0,0.00293]
[1780412471447,66.65,67840.26,0.0,-0.99998,0.0,0.00291]
[1780412472451,66.65,67831.12,0.0,-0.99998,0.0,0.00285]
[1780412473453,66.65,67816.71,0.0,-0.99998,0.0,0.00277]
[1780412474459,66.65,67821.06,0.0,-0.99998,0.0,0.00279]
[1780412476506,66.65,67813.32,0.0,-0.99998,0.0,0.00275]
[1780412477490,66.65,67802.85,0.0,-0.99998,0.0,0.00269]
[1780412478495,66.65,67808.41,0.0,-0.99998,0.0,0.00272]
[1780412481519,66.65,67799.63,0.0,-0.99998,0.0,0.00267]
[1780412482522,66.65,67794.63,0.0,-0.99998,0.0,0.00264]
[1780412485558,66.65,67784.41,0.0,-0.99998,0.0,0.00259]
[1780412486552,66.65,67795.04,0.0,-0.99998,0.0,0.00265]
[1780412487558,66.65,67790.42,0.0,-0.99998,0.0,0.00262]
[1780412488566,66.65,67789.88,0.0,-0.99998,0.0,0.00262]
[1780412493614,66.65,67779.05,0.0,-0.99998,0.0,0.00254]
[1780412494628,66.65,67779.3,0.0,-0.99998,0.0,0.00254]
[1780412496634,66.65,67790.34,0.0,-0.99998,0.0,0.0026]
[1780412497642,66.65,67790.48,0.0,-0.99998,0.0,0.0026]
[1780412500679,66.65,67812.89,0.0,-0.99998,0.0,0.00272]
[1780412501674,66.65,67817.36,0.0,-0.99998,0.0,0.00275]
[1780412502679,66.65,67807.27,0.0,-0.99998,0.0,0.00269]
[1780412503693,66.65,67807.83,0.0,-0.99998,0.0,0.00269]
[1780412505705,66.65,67801.72,0.0,-0.99998,0.0,0.00266]
[1780412509729,66.65,67806.36,0.0,-0.99998,0.0,0.00268]
[1780412510736,66.65,67813.15,0.0,-0.99998,0.0,0.00272]
[1780412513034,66.65,67807.98,0.0,-0.99998,0.0,0.00269]
[1780412514764,66.65,67801.68,0.0,-0.99998,0.0,0.00266]
[1780412515772,66.65,67792.37,0.0,-0.99998,0.0,0.00261]
[1780412520809,66.65,67783.95,0.0,-0.99998,0.0,0.00256]
[1780412523107,66.65,67784.69,0.0,-0.99998,0.0,0.00257]
[1780412523830,66.65,67784.7,0.0,-0.99998,0.0,0.00257]
[1780412528903,66.65,67751.74,0.0,-0.99998,0.0,0.0024]
[1780412530917,66.65,67757.07,0.0,-0.99998,0.0,0.00242]
[1780412531924,66.65,67773.54,0.0,-0.99998,0.0,0.00251]
[1780412533205,66.65,67772.13,0.0,-0.99998,0.0,0.0025]
[1780412534949,66.65,67780.02,0.0,-0.99998,0.0,0.00254]
[1780412535952,66.65,67781.27,0.0,-0.99998,0.0,0.00255]
[1780412539993,66.65,67789.31,0.0,-0.99998,0.0,0.00259]
[1780412540997,66.65,67794.56,0.0,-0.99998,0.0,0.00262]
[1780412542009,66.65,67815.88,0.0,-0.99998,0.0,0.00274]
[1780412543284,66.65,67832.57,0.0,-0.99998,0.0,0.00283]
[1780412544037,66.65,67832.57,0.0,-0.99998,0.0,0.00283]
[1780412545044,66.65,67811.25,0.0,-0.99998,0.0,0.00271]
[1780412547058,66.65,67803.92,0.0,-0.99998,0.0,0.00267]
[1780412552093,66.65,67803.23,0.0,-0.99998,0.0,0.00264]
[1780412553354,66.65,67808.47,0.0,-0.99998,0.0,0.00267]
[1780412559162,66.65,67805.79,0.0,-0.99998,0.0,0.00266]
[1780412560157,66.65,67799.84,0.0,-0.99998,0.0,0.00263]
[1780412561164,66.65,67782.79,0.0,-0.99998,0.0,0.00253]
[1780412562169,66.65,67783.09,0.0,-0.99998,0.0,0.00254]
[1780412564186,66.65,67777.35,0.0,-0.99998,0.0,0.00251]
[1780412567212,66.65,67783.51,0.0,-0.99998,0.0,0.00254]
[1780412572244,66.65,67781.31,0.0,-0.99998,0.0,0.00253]
[1780412573495,66.65,67769.6,0.0,-0.99998,0.0,0.00247]
[1780412575265,66.65,67763.63,0.0,-0.99998,0.0,0.00243]
[1780412576272,66.65,67764.29,0.0,-0.99998,0.0,0.00244]
[1780412579298,66.65,67756.47,0.0,-0.99998,0.0,0.0024]
[1780412580321,66.65,67753.49,0.0,-0.99998,0.0,0.00238]
[1780412582315,66.65,67730.48,0.0,-0.99998,0.0,0.00227]
[1780412583567,66.65,67729.96,0.0,-0.99998,0.0,0.00227]
[1780412585337,66.65,67733.74,0.0,-0.99998,0.0,0.00229]
[1780412589367,66.65,67745.39,0.0,-0.99998,0.0,0.00234]
[1780412590371,66.65,67750.83,0.0,-0.99998,0.0,0.00237]
[1780412591381,66.65,67750.15,0.0,-0.99998,0.0,0.00237]
[1780412593637,66.65,67727.14,0.0,-0.99998,0.0,0.00226]
[1780412595440,66.65,67705.11,0.0,-0.99998,0.0,0.00215]
[1780412596444,66.65,67705.86,0.0,-0.99998,0.0,0.00216]
[1780412598453,66.65,67713.98,0.0,-0.99998,0.0,0.00219]
[1780412601484,66.65,67726.4,0.0,-0.99998,0.0,0.00225]
[1780412602494,66.65,67727.28,0.0,-0.99998,0.0,0.00226]
[1780412605515,66.65,67713.12,0.0,-0.99998,0.0,0.00219]
[1780412606524,66.65,67716.38,0.0,-0.99998,0.0,0.0022]
[1780412607531,66.65,67725.58,0.0,-0.99998,0.0,0.00225]
[1780412608536,66.65,67730.5,0.0,-0.99998,0.0,0.00227]
[1780412610550,66.65,67721.97,0.0,-0.99998,0.0,0.00223]
[1780412611558,66.65,67713.12,0.0,-0.99998,0.0,0.00217]
[1780412612564,66.65,67707.05,0.0,-0.99998,0.0,0.00214]
[1780412613781,66.65,67699.54,0.0,-0.99998,0.0,0.00211]
[1780412615589,66.65,67712.88,0.0,-0.99998,0.0,0.00217]
[1780412620627,66.65,67714.24,0.0,-0.99998,0.0,0.00218]
[1780412625661,66.65,67713.58,0.0,-0.99998,0.0,0.00217]
[1780412627676,66.65,67710.76,0.0,-0.99998,0.0,0.00216]
[1780412628682,66.65,67720.87,0.0,-0.99998,0.0,0.00221]
[1780412629690,66.65,67727.91,0.0,-0.99998,0.0,0.00224]
[1780412630699,66.65,67715.79,0.0,-0.99998,0.0,0.00218]
[1780412631703,66.65,67711.68,0.0,-0.99998,0.0,0.00216]
[1780412632711,66.65,67710.33,0.0,-0.99998,0.0,0.00216]
[1780412633717,66.65,67703.97,0.0,-0.99998,0.0,0.00213]
[1780412634725,66.65,67705.13,0.0,-0.99998,0.0,0.00213]
[1780412636739,66.65,67710.27,0.0,-0.99998,0.0,0.00216]
[1780412637745,66.65,67719.33,0.0,-0.99998,0.0,0.0022]
[1780412638752,66.65,67723.32,0.0,-0.99998,0.0,0.00222]
[1780412641826,66.65,67720.95,0.0,-0.99998,0.0,0.00221]
[1780412642814,66.65,67737.22,0.0,-0.99998,0.0,0.00228]
[1780412643896,66.65,67755.51,0.0,-0.99998,0.0,0.00237]
[1780412644835,66.65,67764.74,0.0,-0.99998,0.0,0.00242]
[1780412645839,66.65,67774.21,0.0,-0.99998,0.0,0.00247]
[1780412646845,66.65,67772.87,0.0,-0.99998,0.0,0.00246]
[1780412647853,66.65,67764.96,0.0,-0.99998,0.0,0.00242]
[1780412648859,66.65,67766.89,0.0,-0.99998,0.0,0.00243]
[1780412650877,66.65,67773.2,0.0,-0.99998,0.0,0.00246]
[1780412651880,66.65,67782.05,0.0,-0.99998,0.0,0.00251]
[1780412652887,66.65,67790.37,0.0,-0.99998,0.0,0.00255]
[1780412653895,66.65,67802.02,0.0,-0.99998,0.0,0.00261]
[1780412654900,66.65,67809.34,0.0,-0.99998,0.0,0.00265]
[1780412655911,66.65,67809.26,0.0,-0.99998,0.0,0.00265]
[1780412657937,66.65,67827.1,0.0,-0.99998,0.0,0.00275]
[1780412658931,66.65,67843.03,0.0,-0.99998,0.0,0.00285]
[1780412659938,66.65,67839.74,0.0,-0.99998,0.0,0.00283]
[1780412660945,66.65,67834.01,0.0,-0.99998,0.0,0.00279]
[1780412661952,66.65,67840.65,0.0,-0.99998,0.0,0.00283]
[1780412662959,66.65,67841.81,0.0,-0.99998,0.0,0.00284]
[1780412663966,66.65,67834.72,0.0,-0.99998,0.0,0.0028]
[1780412664973,66.65,67833.48,0.0,-0.99998,0.0,0.00279]
[1780412665982,66.65,67839.46,0.0,-0.99998,0.0,0.00283]
[1780412668002,66.65,67829.7,0.0,-0.99998,0.0,0.00277]
[1780412669002,66.65,67830.36,0.0,-0.99998,0.0,0.00277]
[1780412670016,66.65,67837.35,0.0,-0.99998,0.0,0.00281]
[1780412671021,66.65,67837.27,0.0,-0.99998,0.0,0.00279]
[1780412672035,66.65,67821.03,0.0,-0.99998,0.0,0.0027]
[1780412673038,66.65,67819.2,0.0,-0.99998,0.0,0.00269]
[1780412677074,66.65,67833.67,0.0,-0.99998,0.0,0.00277]
[1780412678076,66.65,67842.0,0.0,-0.99998,0.0,0.00282]
[1780412679082,66.65,67844.08,0.0,-0.99998,0.0,0.00283]
[1780412683112,66.65,67853.76,0.0,-0.99998,0.0,0.00288]
[1780412684335,66.65,67852.97,0.0,-0.99998,0.0,0.00288]
[1780412686133,66.65,67847.83,0.0,-0.99998,0.0,0.00285]
[1780412687140,66.65,67836.39,0.0,-0.99998,0.0,0.00278]
[1780412688147,66.65,67827.34,0.0,-0.99998,0.0,0.00273]
[1780412689155,66.65,67828.3,0.0,-0.99998,0.0,0.00274]
[1780412693185,66.65,67819.48,0.0,-0.99998,0.0,0.00269]
[1780412694407,66.65,67799.3,0.0,-0.99998,0.0,0.00258]
[1780412695199,66.65,67798.75,0.0,-0.99998,0.0,0.00257]
[1780412696205,66.65,67793.35,0.0,-0.99998,0.0,0.00254]
[1780412697212,66.65,67791.03,0.0,-0.99998,0.0,0.00253]
[1780412700253,66.65,67803.01,0.0,-0.99998,0.0,0.0026]
[1780412702340,66.65,67814.79,0.0,-0.99998,0.0,0.00266]
[1780412703311,66.65,67820.93,0.0,-0.99998,0.0,0.0027]
[1780412704492,66.65,67831.82,0.0,-0.99998,0.0,0.00276]
[1780412705339,66.65,67842.64,0.0,-0.99998,0.0,0.00282]
[1780412706351,66.65,67842.64,0.0,-0.99998,0.0,0.00282]
[1780412707346,66.65,67854.09,0.0,-0.99998,0.0,0.00289]
[1780412708354,66.65,67857.14,0.0,-0.99998,0.0,0.00291]
[1780412712376,66.65,67849.81,0.0,-0.99998,0.0,0.00286]
[1780412713386,66.65,67839.83,0.0,-0.99998,0.0,0.0028]
[1780412714576,66.65,67835.1,0.0,-0.99998,0.0,0.00278]
[1780412716411,66.65,67834.62,0.0,-0.99998,0.0,0.00277]
[1780412721442,66.65,67834.94,0.0,-0.99998,0.0,0.00277]
[1780412722449,66.65,67850.98,0.0,-0.99998,0.0,0.00287]
[1780412723456,66.65,67852.95,0.0,-0.99998,0.0,0.00288]
[1780412726477,66.65,67842.33,0.0,-0.99998,0.0,0.00282]
[1780412727484,66.65,67843.0,0.0,-0.99998,0.0,0.00282]
[1780412732518,66.65,67832.63,0.0,-0.99998,0.0,0.00274]
[1780412733525,66.65,67831.76,0.0,-0.99998,0.0,0.00273]
[1780412738562,66.65,67836.4,0.0,-0.99998,0.0,0.00276]
[1780412740575,66.65,67839.4,0.0,-0.99998,0.0,0.00278]
[1780412742591,66.65,67846.46,0.0,-0.99998,0.0,0.00282]
[1780412743597,66.65,67847.04,0.0,-0.99998,0.0,0.00282]
[1780412748634,66.65,67847.21,0.0,-0.99998,0.0,0.00282]
[1780412753678,66.65,67847.36,0.0,-0.99998,0.0,0.00282]
[1780412758712,66.65,67846.92,0.0,-0.99998,0.0,0.00282]
[1780412762798,66.65,67836.54,0.0,-0.99998,0.0,0.00276]
[1780412763790,66.65,67831.86,0.0,-0.99998,0.0,0.00273]
[1780412768825,66.65,67833.98,0.0,-0.99998,0.0,0.00274]
[1780412773860,66.65,67840.78,0.0,-0.99998,0.0,0.00278]
[1780412775035,66.65,67838.64,0.0,-0.99998,0.0,0.00277]
[1780412780908,66.65,67842.26,0.0,-0.99998,0.0,0.00279]
[1780412782923,66.65,67834.98,0.0,-0.99998,0.0,0.00275]
[1780412783930,66.65,67831.57,0.0,-0.99998,0.0,0.00273]
[1780412785109,66.65,67819.22,0.0,-0.99998,0.0,0.00266]
[1780412786950,66.65,67799.63,0.0,-0.99998,0.0,0.00256]
[1780412787966,66.65,67799.82,0.0,-0.99998,0.0,0.00256]
[1780412788972,66.65,67808.46,0.0,-0.99998,0.0,0.0026]
[1780412792013,66.65,67818.8,0.0,-0.99998,0.0,0.00264]
[1780412793002,66.65,67834.62,0.0,-0.99998,0.0,0.00272]
[1780412794017,66.65,67841.23,0.0,-0.99998,0.0,0.00276]
[1780412795017,66.65,67847.04,0.0,-0.99998,0.0,0.0028]
[1780412796023,66.65,67854.24,0.0,-0.99998,0.0,0.00284]
[1780412801056,66.65,67854.28,0.0,-0.99998,0.0,0.00284]
[1780412802066,66.65,67844.11,0.0,-0.99998,0.0,0.00278]
[1780412803071,66.65,67816.08,0.0,-0.99998,0.0,0.00262]
[1780412804080,66.65,67805.74,0.0,-0.99998,0.0,0.00257]
[1780412808110,66.65,67826.25,0.0,-0.99998,0.0,0.00268]
[1780412809114,66.65,67836.34,0.0,-0.99998,0.0,0.00273]
[1780412813142,66.65,67829.74,0.0,-0.99998,0.0,0.0027]
[1780412814149,66.65,67827.13,0.0,-0.99998,0.0,0.00268]
[1780412817171,66.65,67825.67,0.0,-0.99998,0.0,0.00267]
[1780412822204,66.65,67825.54,0.0,-0.99998,0.0,0.00267]
[1780412823221,66.65,67813.46,0.0,-0.99998,0.0,0.00261]
[1780412824221,66.65,67813.26,0.0,-0.99998,0.0,0.00261]
[1780412825226,66.65,67829.43,0.0,-0.99998,0.0,0.0027]
[1780412826234,66.65,67838.88,0.0,-0.99998,0.0,0.00275]
[1780412827248,66.65,67838.7,0.0,-0.99998,0.0,0.00275]
[1780412829267,66.65,67845.64,0.0,-0.99998,0.0,0.00279]
[1780412830428,66.65,67848.07,0.0,-0.99998,0.0,0.0028]
[1780412831288,66.65,67867.24,0.0,-0.99998,0.0,0.00291]
[1780412832291,66.65,67911.03,0.0,-0.99997,0.0,0.00319]
[1780412833298,66.65,67915.64,0.0,-0.99997,0.0,0.00322]
[1780412834306,66.65,67907.24,0.0,-0.99998,0.0,0.00317]
[1780412835484,66.65,67892.5,0.0,-0.99998,0.0,0.00307]
[1780412836327,66.65,67892.5,0.0,-0.99998,0.0,0.00307]
[1780412837327,66.65,67879.51,0.0,-0.99998,0.0,0.00299]
[1780412838335,66.65,67873.45,0.0,-0.99998,0.0,0.00295]
[1780412839343,66.65,67871.13,0.0,-0.99998,0.0,0.00294]
[1780412843368,66.65,67862.41,0.0,-0.99998,0.0,0.00289]
[1780412844384,66.65,67858.41,0.0,-0.99998,0.0,0.00286]
[1780412846392,66.65,67855.18,0.0,-0.99998,0.0,0.00284]
[1780412847398,66.65,67846.92,0.0,-0.99998,0.0,0.00279]
[1780412849410,66.65,67846.64,0.0,-0.99998,0.0,0.00279]
[1780412854447,66.65,67844.35,0.0,-0.99998,0.0,0.00276]
[1780412855629,66.65,67851.79,0.0,-0.99998,0.0,0.0028]
[1780412857467,66.65,67854.08,0.0,-0.99998,0.0,0.00281]
[1780412859483,66.65,67860.89,0.0,-0.99998,0.0,0.00285]
[1780412860490,66.65,67864.82,0.0,-0.99998,0.0,0.00287]
[1780412862505,66.65,67865.2,0.0,-0.99998,0.0,0.00288]
[1780412863511,66.65,67875.74,0.0,-0.99998,0.0,0.00294]
[1780412864517,66.65,67882.35,0.0,-0.99998,0.0,0.00298]
[1780412865702,66.65,67883.81,0.0,-0.99998,0.0,0.00299]
[1780412870561,66.65,67889.01,0.0,-0.99998,0.0,0.00302]
[1780412872575,66.65,67894.17,0.0,-0.99998,0.0,0.00305]
[1780412874590,66.65,67885.02,0.0,-0.99998,0.0,0.003]
[1780412875772,66.65,67885.96,0.0,-0.99998,0.0,0.003]
[1780412878618,66.65,67895.81,0.0,-0.99998,0.0,0.00307]
[1780412879624,66.65,67897.89,0.0,-0.99998,0.0,0.00308]
[1780412880631,66.65,67903.48,0.0,-0.99998,0.0,0.00311]
[1780412881638,66.65,67903.54,0.0,-0.99998,0.0,0.00311]
[1780412884659,66.65,67910.52,0.0,-0.99998,0.0,0.00316]
[1780412885665,66.65,67930.57,0.0,-0.99997,0.0,0.00329]
[1780412887688,66.65,67936.5,0.0,-0.99997,0.0,0.00333]
[1780412888694,66.65,67945.33,0.0,-0.99997,0.0,0.00339]
[1780412889711,66.65,67945.97,0.0,-0.99997,0.0,0.0034]
[1780412894738,66.65,67948.58,0.0,-0.99997,0.0,0.00342]
[1780412895748,66.65,67969.62,0.0,-0.99997,0.0,0.00357]
[1780412897765,66.65,67963.98,0.0,-0.99997,0.0,0.00353]
[1780412898772,66.65,67947.89,0.0,-0.99997,0.0,0.00341]
[1780412899778,66.65,67946.11,0.0,-0.99997,0.0,0.0034]
[1780412902800,66.65,67939.93,0.0,-0.99997,0.0,0.00336]
[1780412903813,66.65,67933.08,0.0,-0.99997,0.0,0.00331]
[1780412904817,66.65,67926.51,0.0,-0.99997,0.0,0.00326]
[1780412905989,66.65,67927.29,0.0,-0.99997,0.0,0.00327]
[1780412907836,66.65,67918.9,0.0,-0.99997,0.0,0.00321]
[1780412908842,66.65,67918.24,0.0,-0.99997,0.0,0.00321]
[1780412911864,66.65,67906.06,0.0,-0.99998,0.0,0.0031]
[1780412912876,66.65,67892.08,0.0,-0.99998,0.0,0.00302]
[1780412913882,66.65,67889.67,0.0,-0.99998,0.0,0.003]
[1780412918927,66.65,67891.74,0.0,-0.99998,0.0,0.00301]
[1780412920938,66.65,67880.95,0.0,-0.99998,0.0,0.00295]
[1780412921948,66.65,67887.84,0.0,-0.99998,0.0,0.00299]
[1780412922973,66.65,67895.05,0.0,-0.99998,0.0,0.00303]
[1780412923960,66.65,67895.32,0.0,-0.99998,0.0,0.00304]
[1780412924966,66.65,67889.87,0.0,-0.99998,0.0,0.003]
[1780412926138,66.65,67893.33,0.0,-0.99998,0.0,0.00302]
[1780412930002,66.65,67899.2,0.0,-0.99998,0.0,0.00306]
[1780412933033,66.65,67902.43,0.0,-0.99998,0.0,0.00308]
[1780412938071,66.65,67907.51,0.0,-0.99998,0.0,0.00311]
[1780412939083,66.65,67912.66,0.0,-0.99998,0.0,0.00315]
[1780412942105,66.65,67922.73,0.0,-0.99997,0.0,0.00321]
[1780412943106,66.65,67921.85,0.0,-0.99997,0.0,0.00321]
[1780412944113,66.65,67914.42,0.0,-0.99998,0.0,0.00316]
[1780412945120,66.65,67907.68,0.0,-0.99998,0.0,0.00311]
[1780412946283,66.65,67905.79,0.0,-0.99998,0.0,0.0031]
[1780412949151,66.65,67913.36,0.0,-0.99998,0.0,0.00315]
[1780412954185,66.65,67904.4,0.0,-0.99998,0.0,0.00309]
[1780412956365,66.65,67883.12,0.0,-0.99998,0.0,0.00296]
[1780412958225,66.65,67873.46,0.0,-0.99998,0.0,0.0029]
[1780412963260,66.65,67872.9,0.0,-0.99998,0.0,0.0029]
[1780412967288,66.65,67883.23,0.0,-0.99998,0.0,0.00296]
[1780412968295,66.65,67888.37,0.0,-0.99998,0.0,0.00299]
[1780412970309,66.65,67893.44,0.0,-0.99998,0.0,0.00302]
[1780412971317,66.65,67888.06,0.0,-0.99998,0.0,0.00296]
[1780412973331,66.65,67893.72,0.0,-0.99998,0.0,0.003]
[1780412978365,66.65,67893.92,0.0,-0.99998,0.0,0.003]
[1780412980380,66.65,67885.49,0.0,-0.99998,0.0,0.00295]
[1780412981388,66.65,67882.83,0.0,-0.99998,0.0,0.00293]
[1780412983403,66.65,67878.16,0.0,-0.99998,0.0,0.0029]
[1780412986424,66.65,67872.0,0.0,-0.99998,0.0,0.00287]
[1780412989444,66.65,67867.41,0.0,-0.99998,0.0,0.00284]
[1780412994480,66.65,67868.4,0.0,-0.99998,0.0,0.00285]
[1780412999516,66.65,67870.5,0.0,-0.99998,0.0,0.00286]
[1780413002543,66.65,67875.86,0.0,-0.99998,0.0,0.00289]
[1780413004555,66.65,67870.06,0.0,-0.99998,0.0,0.00286]
[1780413006721,66.65,67865.34,0.0,-0.99998,0.0,0.00283]
[1780413009590,66.65,67872.22,0.0,-0.99998,0.0,0.00287]
[1780413010598,66.65,67872.55,0.0,-0.99998,0.0,0.00287]
[1780413014626,66.65,67860.68,0.0,-0.99998,0.0,0.0028]
[1780413015635,66.65,67850.91,0.0,-0.99998,0.0,0.00274]
[1780413016798,66.65,67825.4,0.0,-0.99998,0.0,0.0026]
[1780413017648,66.65,67818.36,0.0,-0.99998,0.0,0.00256]
[1780413018665,66.65,67818.36,0.0,-0.99998,0.0,0.00256]
[1780413019662,66.65,67808.54,0.0,-0.99998,0.0,0.00251]
[1780413020669,66.65,67807.65,0.0,-0.99998,0.0,0.00251]
[1780413022684,66.65,67798.48,0.0,-0.99998,0.0,0.00246]
[1780413023692,66.65,67795.9,0.0,-0.99998,0.0,0.00245]
[1780413025706,66.65,67787.8,0.0,-0.99998,0.0,0.00241]
[1780413026877,66.65,67788.27,0.0,-0.99998,0.0,0.00241]
[1780413030739,66.65,67796.64,0.0,-0.99998,0.0,0.00245]
[1780413031750,66.65,67793.66,0.0,-0.99998,0.0,0.00241]
[1780413032759,66.65,67787.75,0.0,-0.99998,0.0,0.00238]
[1780413033794,66.65,67769.8,0.0,-0.99998,0.0,0.0023]
[1780413035786,66.65,67765.03,0.0,-0.99998,0.0,0.00227]
[1780413036948,66.65,67759.94,0.0,-0.99998,0.0,0.00225]
[1780413038809,66.65,67754.39,0.0,-0.99998,0.0,0.00222]
[1780413039815,66.65,67752.69,0.0,-0.99998,0.0,0.00221]
[1780413041829,66.65,67778.64,0.0,-0.99998,0.0,0.00234]
[1780413042838,66.65,67778.64,0.0,-0.99998,0.0,0.00234]
[1780413043844,66.65,67777.45,0.0,-0.99998,0.0,0.00233]
[1780413047873,66.65,67772.51,0.0,-0.99998,0.0,0.00231]
[1780413050895,66.65,67768.7,0.0,-0.99998,0.0,0.00229]
[1780413053919,66.65,67777.01,0.0,-0.99998,0.0,0.00233]
[1780413054923,66.65,67775.52,0.0,-0.99998,0.0,0.00232]
[1780413059957,66.65,67773.13,0.0,-0.99998,0.0,0.00231]
[1780413061972,66.65,67771.95,0.0,-0.99998,0.0,0.00231]
[1780413062981,66.65,67785.48,0.0,-0.99998,0.0,0.00237]
[1780413063988,66.65,67799.23,0.0,-0.99998,0.0,0.00244]
[1780413064996,66.65,67816.01,0.0,-0.99998,0.0,0.00253]
[1780413066001,66.65,67818.02,0.0,-0.99998,0.0,0.00254]
[1780413067216,66.65,67807.37,0.0,-0.99998,0.0,0.00248]
[1780413068020,66.65,67807.37,0.0,-0.99998,0.0,0.00248]
[1780413069025,66.65,67808.07,0.0,-0.99998,0.0,0.00249]
[1780413073057,66.65,67813.91,0.0,-0.99998,0.0,0.00252]
[1780413078093,66.65,67815.47,0.0,-0.99998,0.0,0.00253]
[1780413082119,66.65,67822.54,0.0,-0.99998,0.0,0.00256]
[1780413086151,66.65,67820.8,0.0,-0.99998,0.0,0.00255]
[1780413087364,66.65,67811.25,0.0,-0.99998,0.0,0.0025]
[1780413088162,66.65,67811.25,0.0,-0.99998,0.0,0.0025]
[1780413092190,66.65,67817.4,0.0,-0.99998,0.0,0.00251]
[1780413094204,66.65,67820.82,0.0,-0.99998,0.0,0.00253]
[1780413099239,66.65,67821.0,0.0,-0.99998,0.0,0.00253]
[1780413103267,66.65,67827.87,0.0,-0.99998,0.0,0.00257]
[1780413104275,66.65,67833.39,0.0,-0.99998,0.0,0.0026]
[1780413105280,66.65,67834.11,0.0,-0.99998,0.0,0.0026]
[1780413107506,66.65,67841.48,0.0,-0.99998,0.0,0.00264]
[1780413109311,66.65,67843.54,0.0,-0.99998,0.0,0.00266]
[1780413110321,66.65,67836.28,0.0,-0.99998,0.0,0.00262]
[1780413111323,66.65,67833.68,0.0,-0.99998,0.0,0.0026]
[1780413116359,66.65,67833.3,0.0,-0.99998,0.0,0.0026]
[1780413121399,66.65,67832.63,0.0,-0.99998,0.0,0.0026]
[1780413122403,66.65,67821.92,0.0,-0.99998,0.0,0.00254]
[1780413123410,66.65,67817.44,0.0,-0.99998,0.0,0.00251]
[1780413124416,66.65,67802.22,0.0,-0.99998,0.0,0.00244]
[1780413125426,66.65,67790.1,0.0,-0.99998,0.0,0.00237]
[1780413126433,66.65,67778.92,0.0,-0.99998,0.0,0.00232]
[1780413127438,66.65,67764.85,0.0,-0.99998,0.0,0.00225]
[1780413128446,66.65,67762.85,0.0,-0.99998,0.0,0.00224]
[1780413131466,66.65,67770.8,0.0,-0.99998,0.0,0.00228]
[1780413132473,66.65,67772.95,0.0,-0.99998,0.0,0.00229]
[1780413137508,66.65,67768.96,0.0,-0.99998,0.0,0.00227]
[1780413139522,66.65,67778.38,0.0,-0.99998,0.0,0.00232]
[1780413143553,66.65,67773.4,0.0,-0.99998,0.0,0.00229]
[1780413145566,66.65,67760.37,0.0,-0.99998,0.0,0.00223]
[1780413146573,66.65,67754.14,0.0,-0.99998,0.0,0.0022]
[1780413150603,66.65,67765.18,0.0,-0.99998,0.0,0.00225]
[1780413151615,66.65,67769.25,0.0,-0.99998,0.0,0.00225]
[1780413152636,66.65,67778.08,0.0,-0.99998,0.0,0.00229]
[1780413153627,66.65,67761.54,0.0,-0.99998,0.0,0.00222]
[1780413154635,66.65,67741.35,0.0,-0.99998,0.0,0.00212]
[1780413155638,66.65,67733.69,0.0,-0.99998,0.0,0.00209]
[1780413157679,66.65,67707.42,0.0,-0.99998,0.0,0.00198]
[1780413158684,66.65,67707.6,0.0,-0.99998,0.0,0.00198]
[1780413161707,66.65,67695.66,0.0,-0.99999,0.0,0.00193]
[1780413166741,66.65,67698.05,0.0,-0.99999,0.0,0.00194]
[1780413167967,66.65,67713.82,0.0,-0.99998,0.0,0.002]
[1780413169807,66.65,67723.73,0.0,-0.99998,0.0,0.00205]
[1780413170811,66.65,67721.95,0.0,-0.99998,0.0,0.00204]
[1780413172825,66.65,67717.38,0.0,-0.99998,0.0,0.00202]
[1780413174838,66.65,67727.45,0.0,-0.99998,0.0,0.00206]
[1780413175847,66.65,67735.29,0.0,-0.99998,0.0,0.0021]
[1780413176853,66.65,67729.11,0.0,-0.99998,0.0,0.00207]
[1780413178042,66.65,67723.74,0.0,-0.99998,0.0,0.00205]
[1780413179873,66.65,67724.01,0.0,-0.99998,0.0,0.00205]
[1780413182896,66.65,67715.11,0.0,-0.99998,0.0,0.00201]
[1780413183904,66.65,67717.9,0.0,-0.99998,0.0,0.00202]
[1780413185918,66.65,67722.72,0.0,-0.99998,0.0,0.00204]
[1780413189947,66.65,67715.06,0.0,-0.99998,0.0,0.00201]
[1780413190954,66.65,67705.79,0.0,-0.99998,0.0,0.00197]
[1780413191961,66.65,67702.13,0.0,-0.99998,0.0,0.00195]
[1780413193976,66.65,67692.81,0.0,-0.99999,0.0,0.00192]
[1780413195989,66.65,67692.55,0.0,-0.99999,0.0,0.00191]
[1780413198190,66.65,67701.21,0.0,-0.99999,0.0,0.00195]
[1780413200032,66.65,67701.47,0.0,-0.99999,0.0,0.00195]
[1780413205063,66.65,67702.94,0.0,-0.99998,0.0,0.00196]
[1780413208261,66.65,67702.53,0.0,-0.99998,0.0,0.00196]
[1780413211108,66.65,67700.4,0.0,-0.99999,0.0,0.00193]
[1780413216143,66.65,67708.11,0.0,-0.99998,0.0,0.00196]
[1780413217150,66.65,67716.27,0.0,-0.99998,0.0,0.00199]
[1780413218331,66.65,67713.56,0.0,-0.99998,0.0,0.00198]
[1780413222185,66.65,67704.16,0.0,-0.99999,0.0,0.00194]
[1780413223193,66.65,67702.14,0.0,-0.99999,0.0,0.00194]
[1780413227220,66.65,67700.03,0.0,-0.99999,0.0,0.00193]
[1780413232255,66.65,67700.96,0.0,-0.99999,0.0,0.00193]
[1780413237291,66.65,67703.43,0.0,-0.99999,0.0,0.00194]
[1780413242325,66.65,67711.86,0.0,-0.99998,0.0,0.00198]
[1780413244339,66.65,67720.91,0.0,-0.99998,0.0,0.00201]
[1780413246353,66.65,67723.03,0.0,-0.99998,0.0,0.00202]
[1780413251394,66.65,67707.18,0.0,-0.99998,0.0,0.00196]
[1780413252396,66.65,67702.36,0.0,-0.99999,0.0,0.00194]
[1780413253401,66.65,67694.78,0.0,-0.99999,0.0,0.00191]
[1780413254411,66.65,67692.21,0.0,-0.99999,0.0,0.00189]
[1780413259445,66.65,67690.74,0.0,-0.99999,0.0,0.00189]
[1780413262465,66.65,67685.04,0.0,-0.99999,0.0,0.00187]
[1780413263472,66.65,67687.76,0.0,-0.99999,0.0,0.00188]
[1780413266494,66.65,67690.27,0.0,-0.99999,0.0,0.00189]
[1780413271533,66.65,67690.83,0.0,-0.99999,0.0,0.00187]
[1780413273546,66.65,67702.85,0.0,-0.99999,0.0,0.00192]
[1780413274551,66.65,67707.52,0.0,-0.99999,0.0,0.00194]
[1780413276573,66.65,67708.23,0.0,-0.99999,0.0,0.00194]
[1780413281603,66.65,67714.37,0.0,-0.99998,0.0,0.00197]
[1780413283615,66.65,67721.84,0.0,-0.99998,0.0,0.002]
[1780413284622,66.65,67719.32,0.0,-0.99998,0.0,0.00199]
[1780413289657,66.65,67720.73,0.0,-0.99998,0.0,0.002]
[1780413294692,66.65,67722.69,0.0,-0.99998,0.0,0.002]
[1780413295699,66.65,67728.07,0.0,-0.99998,0.0,0.00203]
[1780413296706,66.65,67727.97,0.0,-0.99998,0.0,0.00203]
[1780413297713,66.65,67719.49,0.0,-0.99998,0.0,0.00199]
[1780413298721,66.65,67719.99,0.0,-0.99998,0.0,0.00199]
[1780413303756,66.65,67722.1,0.0,-0.99998,0.0,0.002]
[1780413308791,66.65,67719.35,0.0,-0.99998,0.0,0.00199]
[1780413309799,66.65,67711.68,0.0,-0.99998,0.0,0.00196]
[1780413310804,66.65,67712.05,0.0,-0.99998,0.0,0.00196]
[1780413312820,66.65,67717.44,0.0,-0.99998,0.0,0.00198]
[1780413317856,66.65,67716.51,0.0,-0.99998,0.0,0.00198]
[1780413322889,66.65,67716.03,0.0,-0.99998,0.0,0.00198]
[1780413324904,66.65,67701.75,0.0,-0.99999,0.0,0.00192]
[1780413325911,66.65,67698.47,0.0,-0.99999,0.0,0.0019]
[1780413329146,66.65,67685.31,0.0,-0.99999,0.0,0.00185]
[1780413329938,66.65,67685.3,0.0,-0.99999,0.0,0.00185]
[1780413332960,66.65,67690.87,0.0,-0.99999,0.0,0.00185]
[1780413333967,66.65,67692.86,0.0,-0.99999,0.0,0.00186]
[1780413338003,66.65,67701.37,0.0,-0.99999,0.0,0.0019]
[1780413339214,66.65,67689.37,0.0,-0.99999,0.0,0.00185]
[1780413341024,66.65,67686.8,0.0,-0.99999,0.0,0.00184]
[1780413346057,66.65,67690.21,0.0,-0.99999,0.0,0.00185]
[1780413349291,66.65,67684.66,0.0,-0.99999,0.0,0.00183]
[1780413351093,66.65,67685.12,0.0,-0.99999,0.0,0.00183]
[1780413353113,66.65,67678.68,0.0,-0.99999,0.0,0.00181]
[1780413354142,66.65,67646.42,0.0,-0.99999,0.0,0.00169]
[1780413355141,66.65,67626.25,0.0,-0.99999,0.0,0.00161]
[1780413356150,66.65,67621.69,0.0,-0.99999,0.0,0.0016]
[1780413358152,66.65,67619.34,0.0,-0.99999,0.0,0.00159]
[1780413359402,66.65,67620.26,0.0,-0.99999,0.0,0.00159]
[1780413362186,66.65,67611.41,0.0,-0.99999,0.0,0.00156]
[1780413363190,66.65,67605.37,0.0,-0.99999,0.0,0.00154]
[1780413367218,66.65,67611.07,0.0,-0.99999,0.0,0.00156]
[1780413369502,66.65,67616.47,0.0,-0.99999,0.0,0.00158]
[1780413370239,66.65,67616.47,0.0,-0.99999,0.0,0.00158]
[1780413371246,66.65,67618.13,0.0,-0.99999,0.0,0.00159]
[1780413372254,66.65,67624.23,0.0,-0.99999,0.0,0.00161]
[1780413373265,66.65,67629.33,0.0,-0.99999,0.0,0.00163]
[1780413374269,66.65,67631.99,0.0,-0.99999,0.0,0.00163]
[1780413375274,66.65,67626.53,0.0,-0.99999,0.0,0.00162]
[1780413376280,66.65,67620.41,0.0,-0.99999,0.0,0.00159]
[1780413377288,66.65,67618.38,0.0,-0.99999,0.0,0.00159]
[1780413379576,66.65,67610.99,0.0,-0.99999,0.0,0.00156]
[1780413380312,66.65,67611.26,0.0,-0.99999,0.0,0.00156]
[1780413384341,66.65,67616.49,0.0,-0.99999,0.0,0.00158]
[1780413386355,66.65,67611.35,0.0,-0.99999,0.0,0.00156]
[1780413387362,66.65,67602.66,0.0,-0.99999,0.0,0.00153]
[1780413388377,66.65,67596.87,0.0,-0.99999,0.0,0.00152]
[1780413389660,66.65,67588.59,0.0,-0.99999,0.0,0.00149]
[1780413390384,66.65,67588.08,0.0,-0.99999,0.0,0.00149]
[1780413393404,66.65,67580.43,0.0,-0.99999,0.0,0.00145]
[1780413395418,66.65,67577.26,0.0,-0.99999,0.0,0.00144]
[1780413399735,66.65,67589.87,0.0,-0.99999,0.0,0.00148]
[1780413401461,66.65,67603.41,0.0,-0.99999,0.0,0.00152]
[1780413402469,66.65,67609.58,0.0,-0.99999,0.0,0.00154]
[1780413403473,66.65,67612.98,0.0,-0.99999,0.0,0.00155]
[1780413405487,66.65,67620.23,0.0,-0.99999,0.0,0.00158]
[1780413407502,66.65,67608.1,0.0,-0.99999,0.0,0.00154]
[1780413408511,66.65,67597.9,0.0,-0.99999,0.0,0.0015]
[1780413409805,66.65,67598.34,0.0,-0.99999,0.0,0.00151]
[1780413412582,66.65,67582.68,0.0,-0.99999,0.0,0.00146]
[1780413414557,66.65,67561.41,0.0,-0.99999,0.0,0.00139]
[1780413415562,66.65,67558.96,0.0,-0.99999,0.0,0.00138]
[1780413418584,66.65,67570.83,0.0,-0.99999,0.0,0.00142]
[1780413419894,66.65,67577.54,0.0,-0.99999,0.0,0.00144]
[1780413420599,66.65,67577.61,0.0,-0.99999,0.0,0.00144]
[1780413421609,66.65,67568.24,0.0,-0.99999,0.0,0.00141]
[1780413422615,66.65,67558.7,0.0,-0.99999,0.0,0.00138]
[1780413423627,66.65,67551.63,0.0,-0.99999,0.0,0.00136]
[1780413424646,66.65,67521.1,0.0,-0.99999,0.0,0.00127]
[1780413425656,66.65,67509.17,0.0,-0.99999,0.0,0.00124]
[1780413426680,66.65,67518.51,0.0,-0.99999,0.0,0.00127]
[1780413427669,66.65,67499.5,0.0,-0.99999,0.0,0.00121]
[1780413428683,66.65,67499.0,0.0,-0.99999,0.0,0.00121]
[1780413429996,66.65,67506.47,0.0,-0.99999,0.0,0.00123]
[1780413430689,66.65,67500.54,0.0,-0.99999,0.0,0.00122]
[1780413431708,66.65,67500.24,0.0,-0.99999,0.0,0.00122]
[1780413432709,66.65,67497.49,0.0,-0.99999,0.0,0.00121]
[1780413433714,66.65,67504.51,0.0,-0.99999,0.0,0.00123]
[1780413434723,66.65,67505.2,0.0,-0.99999,0.0,0.00123]
[1780413437752,66.65,67527.32,0.0,-0.99999,0.0,0.00129]
[1780413439765,66.65,67526.21,0.0,-0.99999,0.0,0.00129]
[1780413441779,66.65,67533.13,0.0,-0.99999,0.0,0.00131]
[1780413442786,66.65,67538.1,0.0,-0.99999,0.0,0.00132]
[1780413443793,66.65,67540.65,0.0,-0.99999,0.0,0.00133]
[1780413446816,66.65,67548.93,0.0,-0.99999,0.0,0.00135]
[1780413447823,66.65,67559.86,0.0,-0.99999,0.0,0.00139]
[1780413448828,66.65,67566.49,0.0,-0.99999,0.0,0.00141]
[1780413450139,66.65,67584.03,0.0,-0.99999,0.0,0.00146]
[1780413450845,66.65,67583.74,0.0,-0.99999,0.0,0.00146]
[1780413451850,66.65,67594.38,0.0,-0.99999,0.0,0.00148]
[1780413453876,66.65,67603.15,0.0,-0.99999,0.0,0.00151]
[1780413454882,66.65,67600.52,0.0,-0.99999,0.0,0.0015]
[1780413455885,66.65,67586.58,0.0,-0.99999,0.0,0.00145]
[1780413456892,66.65,67586.19,0.0,-0.99999,0.0,0.00145]
[1780413461928,66.65,67585.46,0.0,-0.99999,0.0,0.00145]
[1780413462940,66.65,67594.45,0.0,-0.99999,0.0,0.00148]
[1780413463949,66.65,67592.98,0.0,-0.99999,0.0,0.00147]
[1780413468980,66.65,67596.32,0.0,-0.99999,0.0,0.00149]
[1780413470993,66.65,67604.16,0.0,-0.99999,0.0,0.00151]
[1780413472001,66.65,67600.16,0.0,-0.99999,0.0,0.0015]
[1780413473007,66.65,67594.97,0.0,-0.99999,0.0,0.00148]
[1780413474015,66.65,67594.51,0.0,-0.99999,0.0,0.00148]
[1780413476044,66.65,67571.64,0.0,-0.99999,0.0,0.00141]
[1780413477046,66.65,67551.82,0.0,-0.99999,0.0,0.00135]
[1780413478053,66.65,67546.48,0.0,-0.99999,0.0,0.00133]
[1780413479060,66.65,67544.78,0.0,-0.99999,0.0,0.00133]
[1780413480072,66.65,67539.59,0.0,-0.99999,0.0,0.00131]
[1780413481075,66.65,67531.56,0.0,-0.99999,0.0,0.00129]
[1780413482081,66.65,67530.93,0.0,-0.99999,0.0,0.00129]
[1780413483094,66.65,67535.93,0.0,-0.99999,0.0,0.0013]
[1780413484102,66.65,67527.76,0.0,-0.99999,0.0,0.00128]
[1780413485114,66.65,67543.0,0.0,-0.99999,0.0,0.00132]
[1780413487126,66.65,67554.86,0.0,-0.99999,0.0,0.00136]
[1780413488133,66.65,67555.38,0.0,-0.99999,0.0,0.00136]
[1780413491155,66.65,67543.99,0.0,-0.99999,0.0,0.00133]
[1780413492162,66.65,67540.1,0.0,-0.99999,0.0,0.00131]
[1780413494180,66.65,67532.52,0.0,-0.99999,0.0,0.00129]
[1780413495187,66.65,67520.39,0.0,-0.99999,0.0,0.00126]
[1780413496192,66.65,67510.83,0.0,-0.99999,0.0,0.00123]
[1780413499212,66.65,67526.72,0.0,-0.99999,0.0,0.00128]
[1780413500221,66.65,67534.53,0.0,-0.99999,0.0,0.0013]
[1780413501228,66.65,67535.28,0.0,-0.99999,0.0,0.0013]
[1780413502249,66.65,67545.66,0.0,-0.99999,0.0,0.00133]
[1780413503245,66.65,67542.51,0.0,-0.99999,0.0,0.00132]
[1780413507277,66.65,67551.5,0.0,-0.99999,0.0,0.00135]
[1780413508282,66.65,67579.25,0.0,-0.99999,0.0,0.00143]
[1780413510302,66.65,67586.63,0.0,-0.99999,0.0,0.00145]
[1780413513325,66.65,67595.01,0.0,-0.99999,0.0,0.00147]
[1780413515340,66.65,67585.22,0.0,-0.99999,0.0,0.00144]
[1780413518364,66.65,67590.52,0.0,-0.99999,0.0,0.00145]
[1780413519368,66.65,67604.83,0.0,-0.99999,0.0,0.0015]
[1780413524409,66.65,67601.63,0.0,-0.99999,0.0,0.00149]
[1780413526423,66.65,67612.11,0.0,-0.99999,0.0,0.00152]
[1780413527448,66.65,67618.95,0.0,-0.99999,0.0,0.00154]
[1780413528445,66.65,67628.32,0.0,-0.99999,0.0,0.00158]
[1780413533486,66.65,67631.16,0.0,-0.99999,0.0,0.00159]
[1780413538521,66.65,67634.5,0.0,-0.99999,0.0,0.0016]
[1780413541544,66.65,67633.2,0.0,-0.99999,0.0,0.00159]
[1780413542566,66.65,67626.79,0.0,-0.99999,0.0,0.00157]
[1780413544661,66.65,67605.78,0.0,-0.99999,0.0,0.0015]
[1780413545620,66.65,67592.92,0.0,-0.99999,0.0,0.00146]
[1780413547610,66.65,67587.84,0.0,-0.99999,0.0,0.00144]
[1780413548614,66.65,67580.23,0.0,-0.99999,0.0,0.00142]
[1780413549623,66.65,67579.32,0.0,-0.99999,0.0,0.00142]
[1780413551058,66.65,67570.69,0.0,-0.99999,0.0,0.00139]
[1780413552645,66.65,67556.51,0.0,-0.99999,0.0,0.00135]
[1780413553663,66.65,67557.36,0.0,-0.99999,0.0,0.00135]
[1780413555668,66.65,67570.01,0.0,-0.99999,0.0,0.00139]
[1780413556674,66.65,67571.54,0.0,-0.99999,0.0,0.00139]
[1780413561708,66.65,67572.31,0.0,-0.99999,0.0,0.0014]
[1780413563722,66.65,67576.49,0.0,-0.99999,0.0,0.00141]
[1780413564729,66.65,67581.85,0.0,-0.99999,0.0,0.00143]
[1780413565740,66.65,67581.25,0.0,-0.99999,0.0,0.00142]
[1780413571218,66.65,67579.34,0.0,-0.99999,0.0,0.0014]
[1780413575808,66.65,67588.06,0.0,-0.99999,0.0,0.00143]
[1780413576820,66.65,67599.21,0.0,-0.99999,0.0,0.00147]
[1780413577821,66.65,67610.72,0.0,-0.99999,0.0,0.0015]
[1780413578831,66.65,67613.66,0.0,-0.99999,0.0,0.00151]
[1780413583865,66.65,67610.66,0.0,-0.99999,0.0,0.0015]
[1780413584871,66.65,67607.46,0.0,-0.99999,0.0,0.00149]
[1780413586889,66.65,67599.44,0.0,-0.99999,0.0,0.00147]
[1780413591368,66.65,67596.22,0.0,-0.99999,0.0,0.00146]
[1780413596987,66.65,67583.29,0.0,-0.99999,0.0,0.00142]
[1780413597988,66.65,67566.06,0.0,-0.99999,0.0,0.00136]
[1780413598992,66.65,67557.96,0.0,-0.99999,0.0,0.00134]
[1780413601444,66.65,67572.19,0.0,-0.99999,0.0,0.00138]
[1780413602014,66.65,67572.16,0.0,-0.99999,0.0,0.00138]
[1780413606040,66.65,67579.85,0.0,-0.99999,0.0,0.00141]
[1780413608072,66.65,67570.25,0.0,-0.99999,0.0,0.00138]
[1780413611516,66.65,67554.66,0.0,-0.99999,0.0,0.00133]
[1780413612114,66.65,67531.64,0.0,-0.99999,0.0,0.00127]
[1780413614209,66.65,67523.68,0.0,-0.99999,0.0,0.00124]
[1780413615215,66.65,67489.37,0.0,-0.99999,0.0,0.00115]
[1780413617217,66.65,67444.52,0.0,-0.99999,0.0,0.00104]
[1780413618304,66.65,67444.34,0.0,-0.99999,0.0,0.00104]
[1780413620276,66.65,67425.91,0.0,-0.99999,0.0,0.001]
[1780413622294,66.65,67445.43,0.0,-0.99999,0.0,0.00105]
[1780413623302,66.65,67445.46,0.0,-0.99999,0.0,0.00105]
[1780413624313,66.65,67462.95,0.0,-0.99999,0.0,0.00109]
[1780413625339,66.65,67486.74,0.0,-0.99999,0.0,0.00115]
[1780413626328,66.65,67479.17,0.0,-0.99999,0.0,0.00113]
[1780413627352,66.65,67482.99,0.0,-0.99999,0.0,0.00114]
[1780413628345,66.65,67506.21,0.0,-0.99999,0.0,0.0012]
[1780413629353,66.65,67510.03,0.0,-0.99999,0.0,0.00121]
[1780413631367,66.65,67515.51,0.0,-0.99999,0.0,0.00121]
[1780413632375,66.65,67528.57,0.0,-0.99999,0.0,0.00124]
[1780413633387,66.65,67519.08,0.0,-0.99999,0.0,0.00122]
[1780413634408,66.65,67528.76,0.0,-0.99999,0.0,0.00125]
[1780413635414,66.65,67495.0,0.0,-0.99999,0.0,0.00116]
[1780413636413,66.65,67480.89,0.0,-0.99999,0.0,0.00112]
[1780413638429,66.65,67486.96,0.0,-0.99999,0.0,0.00114]
[1780413639437,66.65,67494.0,0.0,-0.99999,0.0,0.00115]
[1780413640446,66.65,67486.94,0.0,-0.99999,0.0,0.00114]
[1780413641451,66.65,67494.93,0.0,-0.99999,0.0,0.00116]
[1780413642469,66.65,67502.49,0.0,-0.99999,0.0,0.00118]
[1780413643469,66.65,67491.57,0.0,-0.99999,0.0,0.00115]
[1780413646493,66.65,67520.09,0.0,-0.99999,0.0,0.00122]
[1780413647514,66.65,67538.58,0.0,-0.99999,0.0,0.00127]
[1780413648515,66.65,67556.64,0.0,-0.99999,0.0,0.00132]
[1780413649518,66.65,67564.2,0.0,-0.99999,0.0,0.00135]
[1780413650536,66.65,67562.79,0.0,-0.99999,0.0,0.00134]
[1780413655567,66.65,67559.71,0.0,-0.99999,0.0,0.00133]
[1780413657582,66.65,67569.96,0.0,-0.99999,0.0,0.00136]
[1780413658592,66.65,67576.4,0.0,-0.99999,0.0,0.00138]
[1780413659599,66.65,67580.27,0.0,-0.99999,0.0,0.00139]
[1780413662649,66.65,67623.74,0.0,-0.99999,0.0,0.00153]
[1780413664658,66.65,67622.26,0.0,-0.99999,0.0,0.00153]
[1780413665666,66.65,67637.68,0.0,-0.99999,0.0,0.00158]
[1780413666683,66.65,67654.58,0.0,-0.99999,0.0,0.00164]
[1780413668710,66.65,67621.33,0.0,-0.99999,0.0,0.00152]
[1780413669727,66.65,67620.45,0.0,-0.99999,0.0,0.00152]
[1780413670724,66.65,67602.25,0.0,-0.99999,0.0,0.00146]
[1780413672141,66.65,67596.99,0.0,-0.99999,0.0,0.00145]
[1780413673772,66.65,67606.72,0.0,-0.99999,0.0,0.00148]
[1780413674772,66.65,67598.15,0.0,-0.99999,0.0,0.00145]
[1780413675778,66.65,67593.23,0.0,-0.99999,0.0,0.00143]
[1780413676858,66.65,67603.96,0.0,-0.99999,0.0,0.00147]
[1780413677797,66.65,67603.54,0.0,-0.99999,0.0,0.00147]
[1780413678805,66.65,67593.0,0.0,-0.99999,0.0,0.00143]
[1780413679811,66.65,67594.18,0.0,-0.99999,0.0,0.00144]
[1780413682833,66.65,67598.39,0.0,-0.99999,0.0,0.00145]
[1780413684856,66.65,67579.44,0.0,-0.99999,0.0,0.00139]
[1780413685857,66.65,67564.96,0.0,-0.99999,0.0,0.00135]
[1780413686872,66.65,67552.92,0.0,-0.99999,0.0,0.00131]
[1780413687880,66.65,67546.95,0.0,-0.99999,0.0,0.0013]
[1780413688883,66.65,67539.19,0.0,-0.99999,0.0,0.00127]
[1780413689889,66.65,67530.72,0.0,-0.99999,0.0,0.00125]
[1780413692304,66.65,67534.61,0.0,-0.99999,0.0,0.00125]
[1780413694929,66.65,67524.89,0.0,-0.99999,0.0,0.00122]
[1780413695935,66.65,67520.85,0.0,-0.99999,0.0,0.00121]
[1780413696947,66.65,67511.48,0.0,-0.99999,0.0,0.00119]
[1780413697960,66.65,67507.08,0.0,-0.99999,0.0,0.00118]
[1780413699968,66.65,67510.22,0.0,-0.99999,0.0,0.00118]
[1780413702392,66.65,67510.81,0.0,-0.99999,0.0,0.00119]
[1780413702990,66.65,67510.81,0.0,-0.99999,0.0,0.00119]
[1780413703996,66.65,67499.15,0.0,-0.99999,0.0,0.00116]
[1780413705027,66.65,67500.3,0.0,-0.99999,0.0,0.00116]
[1780413706024,66.65,67489.57,0.0,-0.99999,0.0,0.00113]
[1780413707041,66.65,67470.21,0.0,-0.99999,0.0,0.00108]
[1780413708051,66.65,67478.17,0.0,-0.99999,0.0,0.0011]
[1780413709052,66.65,67490.65,0.0,-0.99999,0.0,0.00113]
[1780413710059,66.65,67497.43,0.0,-0.99999,0.0,0.00115]
[1780413711068,66.65,67498.91,0.0,-0.99999,0.0,0.00115]
[1780413713085,66.65,67501.88,0.0,-0.99999,0.0,0.00116]
[1780413714096,66.65,67509.42,0.0,-0.99999,0.0,0.00118]
[1780413715095,66.65,67515.17,0.0,-0.99999,0.0,0.0012]
[1780413716100,66.65,67514.41,0.0,-0.99999,0.0,0.00119]
[1780413720139,66.65,67525.45,0.0,-0.99999,0.0,0.00122]
[1780413721144,66.65,67526.95,0.0,-0.99999,0.0,0.00123]
[1780413723178,66.65,67537.16,0.0,-0.99999,0.0,0.00126]
[1780413725194,66.65,67532.94,0.0,-0.99999,0.0,0.00124]
[1780413727208,66.65,67533.27,0.0,-0.99999,0.0,0.00125]
[1780413728216,66.65,67520.2,0.0,-0.99999,0.0,0.00121]
[1780413729222,66.65,67525.84,0.0,-0.99999,0.0,0.00123]
[1780413730229,66.65,67523.67,0.0,-0.99999,0.0,0.00122]
[1780413732651,66.65,67538.82,0.0,-0.99999,0.0,0.00126]
[1780413733254,66.65,67538.91,0.0,-0.99999,0.0,0.00126]
[1780413735281,66.65,67545.95,0.0,-0.99999,0.0,0.00128]
[1780413736280,66.65,67554.58,0.0,-0.99999,0.0,0.0013]
[1780413738301,66.65,67556.0,0.0,-0.99999,0.0,0.00131]
[1780413739722,66.65,67566.85,0.0,-0.99999,0.0,0.00134]
[1780413740308,66.65,67567.28,0.0,-0.99999,0.0,0.00134]
[1780413742322,66.65,67572.33,0.0,-0.99999,0.0,0.00136]
[1780413743332,66.65,67589.32,0.0,-0.99999,0.0,0.00141]
[1780413744343,66.65,67602.79,0.0,-0.99999,0.0,0.00145]
[1780413747385,66.65,67597.54,0.0,-0.99999,0.0,0.00143]
[1780413752396,66.65,67595.52,0.0,-0.99999,0.0,0.00141]
[1780413757433,66.65,67590.93,0.0,-0.99999,0.0,0.0014]
[1780413758455,66.7,67580.84,0.0,-0.99999,0.0,0.00139]
[1780413761476,66.86,67590.07,0.0,-0.99999,0.0,0.00148]
[1780413762478,66.91,67589.96,0.0,-0.99999,0.0,0.0015]
[1780413764493,67.01,67598.25,0.0,-0.99999,0.0,0.00157]
[1780413766503,67.12,67598.21,0.0,-0.99999,0.0,0.00161]
[1780413767526,67.17,67613.65,0.0,-0.99999,0.0,0.00169]
[1780413769529,67.28,67614.02,0.0,-0.99999,0.0,0.00174]
[1780413772550,67.39,67608.98,0.0,-0.99999,0.0,0.00177]
[1780413773556,67.4,67603.29,0.0,-0.99999,0.0,0.00176]
[1780413774566,67.45,67600.26,0.0,-0.99999,0.0,0.00177]
[1780413776580,67.51,67596.44,0.0,-0.99999,0.0,0.00178]
[1780413779599,67.53,67588.42,0.0,-0.99999,0.0,0.00176]
[1780413780613,67.58,67586.01,0.0,-0.99999,0.0,0.00178]
[1780413781623,67.63,67578.53,0.0,-0.99999,0.0,0.00177]
[1780413782637,67.69,67556.59,0.0,-0.99999,0.0,0.00172]
[1780413783642,67.74,67556.45,0.0,-0.99999,0.0,0.00174]
[1780413784648,67.8,67554.59,0.0,-0.99999,0.0,0.00176]
[1780413786661,67.91,67553.14,0.0,-0.99999,0.0,0.0018]
[1780413791697,68.12,67552.18,0.0,-0.99999,0.0,0.00191]
[1780413794725,68.12,67532.39,0.0,-0.99999,0.0,0.00183]
[1780413795724,68.12,67522.0,0.0,-0.99999,0.0,0.00179]
[1780413796732,68.12,67521.96,0.0,-0.99999,0.0,0.00179]
[1780413801769,68.12,67525.45,0.0,-0.99999,0.0,0.0018]
[1780413803783,68.23,67519.67,0.0,-0.99999,0.0,0.00183]
[1780413804792,68.29,67513.56,0.0,-0.99999,0.0,0.00183]
[1780413805798,68.35,67514.56,0.0,-0.99999,0.0,0.00186]
[1780413806805,68.4,67521.78,0.0,-0.99999,0.0,0.00192]
[1780413807820,68.41,67505.53,0.0,-0.99999,0.0,0.00186]
[1780413808819,68.46,67509.66,0.0,-0.99999,0.0,0.0019]
[1780413809826,68.52,67515.77,0.0,-0.99998,0.0,0.00195]
[1780413810835,68.52,67513.15,0.0,-0.99998,0.0,0.00194]
[1780413811841,68.53,67519.14,0.0,-0.99998,0.0,0.00195]
[1780413812850,68.53,67519.56,0.0,-0.99998,0.0,0.00196]
[1780413813856,68.54,67508.0,0.0,-0.99999,0.0,0.00191]
[1780413814863,68.55,67500.01,0.0,-0.99999,0.0,0.00189]
[1780413815870,68.6,67506.76,0.0,-0.99998,0.0,0.00194]
[1780413816877,68.61,67493.76,0.0,-0.99999,0.0,0.00189]
[1780413817884,68.66,67499.14,0.0,-0.99998,0.0,0.00194]
[1780413818894,68.67,67501.72,0.0,-0.99998,0.0,0.00195]
[1780413821912,68.73,67507.64,0.0,-0.99998,0.0,0.00201]
[1780413824932,68.75,67499.69,0.0,-0.99998,0.0,0.00199]
[1780413825939,68.76,67505.02,0.0,-0.99998,0.0,0.00201]
[1780413826950,68.76,67509.54,0.0,-0.99998,0.0,0.00203]
[1780413828970,68.77,67498.63,0.0,-0.99998,0.0,0.00199]
[1780413829973,68.78,67471.16,0.0,-0.99999,0.0,0.00189]
[1780413830979,68.84,67471.66,0.0,-0.99999,0.0,0.00191]
[1780413833999,69.0,67453.22,0.0,-0.99999,0.0,0.00192]
[1780413835013,69.06,67452.15,0.0,-0.99998,0.0,0.00195]
[1780413837022,69.12,67459.05,0.0,-0.99998,0.0,0.002]
[1780413842087,69.12,67464.15,0.0,-0.99998,0.0,0.00202]
[1780413843084,69.12,67476.74,0.0,-0.99998,0.0,0.00208]
[1780413844096,69.12,67489.85,0.0,-0.99998,0.0,0.00213]
[1780413845099,69.23,67483.54,0.0,-0.99998,0.0,0.00217]
[1780413848128,69.35,67489.74,0.0,-0.99998,0.0,0.00226]
[1780413849133,69.35,67494.99,0.0,-0.99998,0.0,0.00229]
[1780413854161,69.38,67492.68,0.0,-0.99998,0.0,0.00229]
[1780413857184,69.4,67483.32,0.0,-0.99998,0.0,0.00226]
[1780413859197,69.41,67489.53,0.0,-0.99998,0.0,0.0023]
[1780413860207,69.42,67496.58,0.0,-0.99998,0.0,0.00233]
[1780413862223,69.43,67502.98,0.0,-0.99998,0.0,0.00237]
[1780413863233,69.43,67508.99,0.0,-0.99998,0.0,0.0024]
[1780413868268,69.46,67513.27,0.0,-0.99998,0.0,0.00244]
[1780413870295,69.47,67528.29,0.0,-0.99998,0.0,0.00252]
[1780413871293,69.48,67528.29,0.0,-0.99998,0.0,0.0025]
[1780413872298,69.48,67533.67,0.0,-0.99998,0.0,0.00253]
[1780413877337,69.51,67529.08,0.0,-0.99998,0.0,0.00253]
[1780413879348,69.53,67537.05,0.0,-0.99998,0.0,0.00258]
[1780413880825,69.53,67542.14,0.0,-0.99998,0.0,0.0026]
[1780413886398,69.53,67533.61,0.0,-0.99998,0.0,0.00256]
[1780413887404,69.53,67515.29,0.0,-0.99998,0.0,0.00247]
[1780413888411,69.53,67509.15,0.0,-0.99998,0.0,0.00243]
[1780413889419,69.53,67502.07,0.0,-0.99998,0.0,0.0024]
[1780413890896,69.53,67491.98,0.0,-0.99998,0.0,0.00235]
[1780413896471,69.53,67490.14,0.0,-0.99998,0.0,0.00234]
[1780413901012,69.53,67479.93,0.0,-0.99998,0.0,0.00229]
[1780413902535,69.53,67470.69,0.0,-0.99998,0.0,0.00225]
[1780413903548,69.53,67468.27,0.0,-0.99998,0.0,0.00224]
[1780413905561,69.53,67475.37,0.0,-0.99998,0.0,0.00227]
[1780413906565,69.53,67468.49,0.0,-0.99998,0.0,0.00224]
[1780413908576,69.53,67462.28,0.0,-0.99998,0.0,0.00221]
[1780413909583,69.53,67462.25,0.0,-0.99998,0.0,0.00221]
[1780413913615,69.53,67454.85,0.0,-0.99998,0.0,0.00218]
[1780413916646,69.53,67469.18,0.0,-0.99998,0.0,0.00224]
[1780413917642,69.53,67461.27,0.0,-0.99998,0.0,0.00221]
[1780413918660,69.53,67451.75,0.0,-0.99998,0.0,0.00217]
[1780413919658,69.53,67451.48,0.0,-0.99998,0.0,0.00216]
[1780413920667,69.53,67448.37,0.0,-0.99998,0.0,0.00215]
[1780413922684,69.53,67437.39,0.0,-0.99998,0.0,0.0021]
[1780413924700,69.53,67438.45,0.0,-0.99998,0.0,0.00211]
[1780413926729,69.53,67438.67,0.0,-0.99998,0.0,0.00211]
[1780413929735,69.53,67424.35,0.0,-0.99998,0.0,0.00205]
[1780413934770,69.53,67420.06,0.0,-0.99998,0.0,0.00201]
[1780413939806,69.53,67422.1,0.0,-0.99998,0.0,0.00202]
[1780413944849,69.53,67397.28,0.0,-0.99999,0.0,0.00192]
[1780413945849,69.53,67375.52,0.0,-0.99999,0.0,0.00183]
[1780413946858,69.53,67370.91,0.0,-0.99999,0.0,0.00182]
[1780413947864,69.53,67373.62,0.0,-0.99999,0.0,0.00183]
[1780413948870,69.53,67385.02,0.0,-0.99999,0.0,0.00187]
[1780413949877,69.53,67392.0,0.0,-0.99999,0.0,0.0019]
[1780413950889,69.53,67393.37,0.0,-0.99999,0.0,0.0019]
[1780413951951,69.53,67408.13,0.0,-0.99998,0.0,0.00196]
[1780413952906,69.53,67408.19,0.0,-0.99998,0.0,0.00196]
[1780413953914,69.53,67428.02,0.0,-0.99998,0.0,0.00204]
[1780413954925,69.53,67441.25,0.0,-0.99998,0.0,0.0021]
[1780413955934,69.53,67455.25,0.0,-0.99998,0.0,0.00216]
[1780413956937,69.53,67457.26,0.0,-0.99998,0.0,0.00217]
[1780413959972,69.53,67445.28,0.0,-0.99998,0.0,0.00212]
[1780413960980,69.53,67434.35,0.0,-0.99998,0.0,0.00207]
[1780413961992,69.53,67427.64,0.0,-0.99998,0.0,0.00204]
[1780413962999,69.53,67431.66,0.0,-0.99998,0.0,0.00206]
[1780413965013,69.53,67420.75,0.0,-0.99998,0.0,0.00201]
[1780413966026,69.53,67417.8,0.0,-0.99998,0.0,0.002]
[1780413969048,69.53,67425.76,0.0,-0.99998,0.0,0.00203]
[1780413970071,69.53,67428.5,0.0,-0.99998,0.0,0.00205]
[1780413971067,69.53,67439.41,0.0,-0.99998,0.0,0.00209]
[1780413972066,69.53,67437.86,0.0,-0.99998,0.0,0.00209]
[1780413974078,69.53,67454.26,0.0,-0.99998,0.0,0.00216]
[1780413975084,69.53,67454.26,0.0,-0.99998,0.0,0.00216]
[1780413976093,69.53,67450.43,0.0,-0.99998,0.0,0.00214]
[1780413977100,69.53,67439.7,0.0,-0.99998,0.0,0.00209]
[1780413978125,69.53,67439.7,0.0,-0.99998,0.0,0.00209]
[1780413980173,69.53,67418.62,0.0,-0.99998,0.0,0.002]
[1780413981142,69.53,67406.38,0.0,-0.99998,0.0,0.00195]
[1780413982149,69.53,67406.45,0.0,-0.99998,0.0,0.00196]
[1780413984165,69.53,67415.14,0.0,-0.99998,0.0,0.00199]
[1780413985180,69.53,67413.4,0.0,-0.99998,0.0,0.00198]
[1780413986185,69.53,67399.76,0.0,-0.99999,0.0,0.00193]
[1780413987191,69.53,67392.48,0.0,-0.99999,0.0,0.0019]
[1780413989206,69.53,67390.73,0.0,-0.99999,0.0,0.00189]
[1780413991222,69.53,67401.29,0.0,-0.99999,0.0,0.00192]
[1780413992234,69.53,67405.23,0.0,-0.99998,0.0,0.00193]
[1780413993233,69.53,67393.84,0.0,-0.99999,0.0,0.00189]
[1780413995250,69.53,67391.17,0.0,-0.99999,0.0,0.00188]
[1780413999288,69.53,67370.19,0.0,-0.99999,0.0,0.0018]
[1780414000297,69.53,67353.15,0.0,-0.99999,0.0,0.00173]
[1780414001950,69.53,67303.99,0.0,-0.99999,0.0,0.00157]
[1780414003345,69.53,67267.39,0.0,-0.99999,0.0,0.00145]
[1780414004364,69.53,67257.09,0.0,-0.99999,0.0,0.00142]
[1780414006421,69.53,67254.62,0.0,-0.99999,0.0,0.00141]
[1780414007435,69.53,67261.82,0.0,-0.99999,0.0,0.00143]
[1780414008469,69.53,67291.57,0.0,-0.99999,0.0,0.00153]
[1780414009442,69.53,67353.16,0.0,-0.99999,0.0,0.00173]
[1780414010455,69.53,67375.76,0.0,-0.99999,0.0,0.00182]
[1780414012043,69.53,67372.79,0.0,-0.99999,0.0,0.00181]
[1780414014486,69.53,67376.86,0.0,-0.99999,0.0,0.00182]
[1780414015492,69.53,67385.08,0.0,-0.99999,0.0,0.00185]
[1780414016496,69.53,67386.58,0.0,-0.99999,0.0,0.00186]
[1780414018513,69.53,67388.4,0.0,-0.99999,0.0,0.00187]
[1780414020534,69.53,67375.32,0.0,-0.99999,0.0,0.00182]
[1780414022125,69.53,67383.08,0.0,-0.99999,0.0,0.00185]
[1780414023691,69.53,67373.96,0.0,-0.99999,0.0,0.00181]
[1780414024573,69.53,67358.78,0.0,-0.99999,0.0,0.00176]
[1780414025579,69.53,67344.99,0.0,-0.99999,0.0,0.00171]
[1780414026591,69.53,67347.02,0.0,-0.99999,0.0,0.00171]
[1780414028604,69.53,67348.93,0.0,-0.99999,0.0,0.00172]
[1780414029613,69.53,67356.19,0.0,-0.99999,0.0,0.00175]
[1780414030627,69.53,67336.24,0.0,-0.99999,0.0,0.00167]
[1780414032227,69.53,67320.98,0.0,-0.99999,0.0,0.00162]
[1780414033642,69.53,67328.49,0.0,-0.99999,0.0,0.00165]
[1780414034648,69.53,67323.4,0.0,-0.99999,0.0,0.00163]
[1780414035656,69.53,67316.22,0.0,-0.99999,0.0,0.00161]
[1780414036663,69.53,67323.43,0.0,-0.99999,0.0,0.00163]
[1780414037670,69.53,67336.42,0.0,-0.99999,0.0,0.00168]
[1780414038683,69.53,67352.25,0.0,-0.99999,0.0,0.00173]
[1780414039689,69.53,67348.57,0.0,-0.99999,0.0,0.00172]
[1780414040695,69.53,67335.85,0.0,-0.99999,0.0,0.00167]
[1780414042307,69.53,67317.37,0.0,-0.99999,0.0,0.00161]
[1780414042709,69.53,67317.79,0.0,-0.99999,0.0,0.00161]
[1780414043764,69.53,67327.42,0.0,-0.99999,0.0,0.00164]
[1780414044734,69.53,67346.17,0.0,-0.99999,0.0,0.00171]
[1780414046740,69.53,67352.42,0.0,-0.99999,0.0,0.00173]
[1780414047779,69.53,67356.75,0.0,-0.99999,0.0,0.00175]
[1780414048758,69.53,67375.21,0.0,-0.99999,0.0,0.00182]
[1780414049767,69.53,67398.73,0.0,-0.99999,0.0,0.00191]
[1780414050778,69.53,67423.38,0.0,-0.99998,0.0,0.00201]
[1780414052396,69.53,67448.04,0.0,-0.99998,0.0,0.00209]
[1780414052806,69.53,67448.04,0.0,-0.99998,0.0,0.00209]
[1780414053805,69.53,67471.47,0.0,-0.99998,0.0,0.00219]
[1780414054811,69.53,67490.15,0.0,-0.99998,0.0,0.00228]
[1780414055819,69.53,67496.98,0.0,-0.99998,0.0,0.00231]
[1780414057866,69.53,67491.02,0.0,-0.99998,0.0,0.00228]
[1780414058861,69.53,67485.77,0.0,-0.99998,0.0,0.00226]
[1780414059867,69.53,67493.05,0.0,-0.99998,0.0,0.00229]
[1780414060888,69.53,67486.26,0.0,-0.99998,0.0,0.00226]
[1780414061923,69.53,67471.84,0.0,-0.99998,0.0,0.0022]
[1780414062911,69.53,67472.24,0.0,-0.99998,0.0,0.0022]
[1780414063915,69.53,67464.68,0.0,-0.99998,0.0,0.00216]
[1780414064923,69.53,67455.65,0.0,-0.99998,0.0,0.00212]
[1780414065930,69.53,67458.88,0.0,-0.99998,0.0,0.00214]
[1780414070967,69.53,67453.45,0.0,-0.99998,0.0,0.00211]
[1780414073988,69.53,67446.07,0.0,-0.99998,0.0,0.00208]
[1780414074996,69.53,67446.03,0.0,-0.99998,0.0,0.00208]
[1780414080031,69.53,67447.02,0.0,-0.99998,0.0,0.00209]
[1780414085066,69.53,67449.44,0.0,-0.99998,0.0,0.0021]
[1780414089094,69.53,67444.14,0.0,-0.99998,0.0,0.00207]
[1780414094130,69.53,67443.06,0.0,-0.99998,0.0,0.00207]
[1780414097151,69.53,67451.79,0.0,-0.99998,0.0,0.00211]
[1780414098158,69.53,67459.26,0.0,-0.99998,0.0,0.00214]
[1780414099171,69.53,67460.34,0.0,-0.99998,0.0,0.00214]
[1780414101179,69.53,67462.68,0.0,-0.99998,0.0,0.00215]
[1780414103197,69.53,67456.59,0.0,-0.99998,0.0,0.00213]
[1780414105211,69.53,67445.53,0.0,-0.99998,0.0,0.00208]
[1780414106217,69.53,67432.24,0.0,-0.99998,0.0,0.00202]
[1780414107224,69.53,67440.57,0.0,-0.99998,0.0,0.00206]
[1780414108232,69.53,67447.58,0.0,-0.99998,0.0,0.00209]
[1780414109242,69.53,67445.12,0.0,-0.99998,0.0,0.00208]
[1780414114295,69.53,67448.84,0.0,-0.99998,0.0,0.00207]
[1780414118318,69.53,67444.9,0.0,-0.99998,0.0,0.00206]
[1780414119314,69.53,67436.87,0.0,-0.99998,0.0,0.00202]
[1780414120324,69.53,67433.49,0.0,-0.99998,0.0,0.00201]
[1780414121327,69.53,67430.14,0.0,-0.99998,0.0,0.002]
[1780414122346,69.53,67418.75,0.0,-0.99998,0.0,0.00195]
[1780414123348,69.53,67418.75,0.0,-0.99998,0.0,0.00195]
[1780414125371,69.53,67422.16,0.0,-0.99998,0.0,0.00196]
[1780414127370,69.53,67427.5,0.0,-0.99998,0.0,0.00199]
[1780414129389,69.53,67429.39,0.0,-0.99998,0.0,0.00199]
[1780414131399,69.53,67421.78,0.0,-0.99998,0.0,0.00196]
[1780414132432,69.53,67410.4,0.0,-0.99999,0.0,0.00192]
[1780414134434,69.53,67395.42,0.0,-0.99999,0.0,0.00186]
[1780414136454,69.53,67402.94,0.0,-0.99999,0.0,0.00189]
[1780414138471,69.53,67405.68,0.0,-0.99999,0.0,0.0019]
[1780414141487,69.53,67410.81,0.0,-0.99999,0.0,0.00192]
[1780414142498,69.53,67422.31,0.0,-0.99998,0.0,0.00196]
[1780414144513,69.53,67426.69,0.0,-0.99998,0.0,0.00198]
[1780414149551,69.53,67418.44,0.0,-0.99998,0.0,0.00195]
[1780414150556,69.53,67411.56,0.0,-0.99999,0.0,0.00192]
[1780414151564,69.53,67405.95,0.0,-0.99999,0.0,0.0019]
[1780414153180,69.53,67381.18,0.0,-0.99999,0.0,0.0018]
[1780414154592,69.53,67366.53,0.0,-0.99999,0.0,0.00175]
[1780414155595,69.53,67364.58,0.0,-0.99999,0.0,0.00174]
[1780414158618,69.53,67377.76,0.0,-0.99999,0.0,0.00179]
[1780414160634,69.53,67380.66,0.0,-0.99999,0.0,0.0018]
[1780414161640,69.53,67370.75,0.0,-0.99999,0.0,0.00177]
[1780414163264,69.53,67368.36,0.0,-0.99999,0.0,0.00176]
[1780414165667,69.53,67363.33,0.0,-0.99999,0.0,0.00174]
[1780414168689,69.53,67355.3,0.0,-0.99999,0.0,0.00171]
[1780414169696,69.53,67357.46,0.0,-0.99999,0.0,0.00172]
[1780414173348,69.53,67362.98,0.0,-0.99999,0.0,0.00172]
[1780414175738,69.53,67365.37,0.0,-0.99999,0.0,0.00173]
[1780414177752,69.53,67359.24,0.0,-0.99999,0.0,0.00171]
[1780414178758,69.53,67349.58,0.0,-0.99999,0.0,0.00167]
[1780414179767,69.53,67349.7,0.0,-0.99999,0.0,0.00167]
[1780414183420,69.53,67337.35,0.0,-0.99999,0.0,0.00163]
[1780414187822,69.53,67347.21,0.0,-0.99999,0.0,0.00167]
[1780414188833,69.53,67357.07,0.0,-0.99999,0.0,0.0017]
[1780414189839,69.53,67361.14,0.0,-0.99999,0.0,0.00171]
[1780414190846,69.53,67357.77,0.0,-0.99999,0.0,0.0017]
[1780414195881,69.53,67358.87,0.0,-0.99999,0.0,0.00171]
[1780414197897,69.53,67351.84,0.0,-0.99999,0.0,0.00168]
[1780414199910,69.53,67343.16,0.0,-0.99999,0.0,0.00165]
[1780414200931,69.53,67331.62,0.0,-0.99999,0.0,0.00161]
[1780414201945,69.53,67322.66,0.0,-0.99999,0.0,0.00158]
[1780414203564,69.53,67304.3,0.0,-0.99999,0.0,0.00152]
[1780414204953,69.53,67308.95,0.0,-0.99999,0.0,0.00154]
[1780414205956,69.53,67319.02,0.0,-0.99999,0.0,0.00157]
[1780414206965,69.53,67322.64,0.0,-0.99999,0.0,0.00158]
[1780414208977,69.53,67329.48,0.0,-0.99999,0.0,0.0016]
[1780414209985,69.53,67305.4,0.0,-0.99999,0.0,0.00153]
[1780414212001,69.53,67290.61,0.0,-0.99999,0.0,0.00148]
[1780414213008,69.53,67296.31,0.0,-0.99999,0.0,0.0015]
[1780414215039,69.53,67284.93,0.0,-0.99999,0.0,0.00146]
[1780414216079,69.53,67264.27,0.0,-0.99999,0.0,0.0014]
[1780414217063,69.53,67262.78,0.0,-0.99999,0.0,0.0014]
[1780414218075,69.53,67283.24,0.0,-0.99999,0.0,0.00146]
[1780414219077,69.53,67282.85,0.0,-0.99999,0.0,0.00146]
[1780414220084,69.53,67275.8,0.0,-0.99999,0.0,0.00143]
[1780414221090,69.53,67259.88,0.0,-0.99999,0.0,0.00139]
[1780414222105,69.53,67267.97,0.0,-0.99999,0.0,0.00141]
[1780414223106,69.53,67274.08,0.0,-0.99999,0.0,0.00143]
[1780414228142,69.53,67268.99,0.0,-0.99999,0.0,0.00141]
[1780414229147,69.53,67275.32,0.0,-0.99999,0.0,0.00143]
[1780414230167,69.53,67274.03,0.0,-0.99999,0.0,0.00143]
[1780414234201,69.53,67288.3,0.0,-0.99999,0.0,0.00146]
[1780414235209,69.53,67291.09,0.0,-0.99999,0.0,0.00147]
[1780414238223,69.53,67281.85,0.0,-0.99999,0.0,0.00144]
[1780414240237,69.53,67266.86,0.0,-0.99999,0.0,0.00139]
[1780414241248,69.53,67258.86,0.0,-0.99999,0.0,0.00137]
[1780414246279,69.53,67264.99,0.0,-0.99999,0.0,0.00139]
[1780414248292,69.53,67271.56,0.0,-0.99999,0.0,0.00141]
[1780414250335,69.53,67262.96,0.0,-0.99999,0.0,0.00138]
[1780414251384,69.53,67252.93,0.0,-0.99999,0.0,0.00135]
[1780414252376,69.53,67248.13,0.0,-0.99999,0.0,0.00134]
[1780414253355,69.53,67220.78,0.0,-0.99999,0.0,0.00126]
[1780414254354,69.53,67191.67,0.0,-0.99999,0.0,0.00119]
[1780414255434,69.53,67182.39,0.0,-0.99999,0.0,0.00116]
[1780414256376,69.53,67170.52,0.0,-0.99999,0.0,0.00114]
[1780414257393,69.53,67164.11,0.0,-0.99999,0.0,0.00112]
[1780414258411,69.53,67157.87,0.0,-0.99999,0.0,0.00111]
[1780414259432,69.53,67153.04,0.0,-0.99999,0.0,0.00109]
[1780414260434,69.53,67152.9,0.0,-0.99999,0.0,0.00109]
[1780414261451,69.53,67135.55,0.0,-0.99999,0.0,0.00105]
[1780414262515,69.53,67112.21,0.0,-0.99999,0.0,0.001]
[1780414263566,69.53,67099.17,0.0,-0.99999,0.0,0.00097]
[1780414264486,69.53,67091.64,0.0,-0.99999,0.0,0.00096]
[1780414265486,69.53,67093.97,0.0,-0.99999,0.0,0.00096]
[1780414266510,69.53,67121.4,0.0,-0.99999,0.0,0.00102]
[1780414267512,69.53,67136.17,0.0,-0.99999,0.0,0.00106]
[1780414268519,69.53,67125.95,0.0,-0.99999,0.0,0.00103]
[1780414269528,69.53,67150.94,0.0,-0.99999,0.0,0.00109]
[1780414270531,69.53,67147.59,0.0,-0.99999,0.0,0.00108]
[1780414274557,69.53,67152.79,0.0,-0.99999,0.0,0.00109]
[1780414275570,69.53,67167.1,0.0,-0.99999,0.0,0.00113]
[1780414276592,69.53,67179.83,0.0,-0.99999,0.0,0.00116]
[1780414277587,69.53,67180.09,0.0,-0.99999,0.0,0.00116]
[1780414278591,69.53,67201.02,0.0,-0.99999,0.0,0.00121]
[1780414279599,69.53,67209.84,0.0,-0.99999,0.0,0.00124]
[1780414280605,69.53,67209.53,0.0,-0.99999,0.0,0.00123]
[1780414281614,69.53,67201.55,0.0,-0.99999,0.0,0.00121]
[1780414284642,69.53,67206.86,0.0,-0.99999,0.0,0.00123]
[1780414285641,69.53,67227.69,0.0,-0.99999,0.0,0.00128]
[1780414286700,69.53,67249.65,0.0,-0.99999,0.0,0.00134]
[1780414287687,69.53,67242.74,0.0,-0.99999,0.0,0.00132]
[1780414288698,69.53,67242.74,0.0,-0.99999,0.0,0.00132]
[1780414289699,69.53,67223.37,0.0,-0.99999,0.0,0.00127]
[1780414290710,69.53,67211.17,0.0,-0.99999,0.0,0.00124]
[1780414291716,69.53,67198.63,0.0,-0.99999,0.0,0.00119]
[1780414292730,69.53,67205.5,0.0,-0.99999,0.0,0.00121]
[1780414294794,69.53,67216.18,0.0,-0.99999,0.0,0.00124]
[1780414296766,69.53,67233.41,0.0,-0.99999,0.0,0.00129]
[1780414297775,69.53,67255.91,0.0,-0.99999,0.0,0.00135]
[1780414298807,69.53,67275.38,0.0,-0.99999,0.0,0.00141]
[1780414299791,69.53,67271.99,0.0,-0.99999,0.0,0.0014]
[1780414301803,69.53,67268.01,0.0,-0.99999,0.0,0.00138]
[1780414303825,69.53,67274.96,0.0,-0.99999,0.0,0.0014]
[1780414307078,69.53,67264.23,0.0,-0.99999,0.0,0.00137]
[1780414310100,69.53,67266.89,0.0,-0.99999,0.0,0.00138]
[1780414311118,69.53,67267.15,0.0,-0.99999,0.0,0.00138]
[1780414312149,69.53,67285.98,0.0,-0.99999,0.0,0.00144]
[1780414313153,69.53,67286.15,0.0,-0.99999,0.0,0.00144]
[1780414314686,69.53,67289.68,0.0,-0.99999,0.0,0.00145]
[1780414315171,69.53,67289.38,0.0,-0.99999,0.0,0.00145]
[1780414316176,69.53,67274.96,0.0,-0.99999,0.0,0.0014]
[1780414317213,69.53,67284.04,0.0,-0.99999,0.0,0.00143]
[1780414318198,69.53,67291.84,0.0,-0.99999,0.0,0.00145]
[1780414319207,69.53,67291.84,0.0,-0.99999,0.0,0.00145]
[1780414320229,69.53,67292.49,0.0,-0.99999,0.0,0.00146]
[1780414322258,69.53,67298.14,0.0,-0.99999,0.0,0.00147]
[1780414323273,69.53,67318.03,0.0,-0.99999,0.0,0.00154]
[1780414324757,69.53,67342.31,0.0,-0.99999,0.0,0.00162]
[1780414326280,69.53,67361.64,0.0,-0.99999,0.0,0.00168]
[1780414327286,69.53,67368.1,0.0,-0.99999,0.0,0.00171]
[1780414328307,69.53,67366.17,0.0,-0.99999,0.0,0.0017]
[1780414329299,69.53,67351.92,0.0,-0.99999,0.0,0.00165]
[1780414330307,69.53,67339.35,0.0,-0.99999,0.0,0.00161]
[1780414331312,69.53,67324.56,0.0,-0.99999,0.0,0.00156]
[1780414332328,69.53,67320.66,0.0,-0.99999,0.0,0.00155]
[1780414333426,69.53,67315.14,0.0,-0.99999,0.0,0.00153]
[1780414334839,69.53,67296.93,0.0,-0.99999,0.0,0.00147]
[1780414336375,69.53,67296.07,0.0,-0.99999,0.0,0.00147]
[1780414339386,69.53,67290.32,0.0,-0.99999,0.0,0.00145]
[1780414340400,69.53,67283.07,0.0,-0.99999,0.0,0.00143]
[1780414341404,69.53,67271.52,0.0,-0.99999,0.0,0.00139]
[1780414342409,69.53,67257.34,0.0,-0.99999,0.0,0.00135]
[1780414343416,69.53,67247.64,0.0,-0.99999,0.0,0.00133]
[1780414344940,69.53,67248.55,0.0,-0.99999,0.0,0.00133]
[1780414349462,69.53,67240.51,0.0,-0.99999,0.0,0.00131]
[1780414351473,69.53,67232.92,0.0,-0.99999,0.0,0.00127]
[1780414352481,69.53,67219.67,0.0,-0.99999,0.0,0.00124]
[1780414353486,69.53,67212.93,0.0,-0.99999,0.0,0.00122]
[1780414354494,69.53,67212.52,0.0,-0.99999,0.0,0.00122]
[1780414356511,69.53,67230.53,0.0,-0.99999,0.0,0.00127]
[1780414357517,69.53,67235.52,0.0,-0.99999,0.0,0.00128]
[1780414358522,69.53,67236.73,0.0,-0.99999,0.0,0.00128]
[1780414362559,69.53,67247.32,0.0,-0.99999,0.0,0.00131]
[1780414363586,69.53,67262.4,0.0,-0.99999,0.0,0.00135]
[1780414364576,69.53,67273.98,0.0,-0.99999,0.0,0.00139]
[1780414365583,69.53,67277.71,0.0,-0.99999,0.0,0.0014]
[1780414366590,69.53,67283.99,0.0,-0.99999,0.0,0.00142]
[1780414367596,69.53,67288.66,0.0,-0.99999,0.0,0.00143]
[1780414368603,69.53,67289.53,0.0,-0.99999,0.0,0.00143]
[1780414372653,69.53,67297.35,0.0,-0.99999,0.0,0.00146]
[1780414374661,69.53,67304.65,0.0,-0.99999,0.0,0.00148]
[1780414375681,69.53,67290.78,0.0,-0.99999,0.0,0.00144]
[1780414376681,69.53,67290.44,0.0,-0.99999,0.0,0.00144]
[1780414377692,69.53,67273.53,0.0,-0.99999,0.0,0.00139]
[1780414378698,69.53,67264.81,0.0,-0.99999,0.0,0.00136]
[1780414379702,69.53,67268.09,0.0,-0.99999,0.0,0.00137]
[1780414381725,69.53,67275.31,0.0,-0.99999,0.0,0.00139]
[1780414382724,69.53,67281.87,0.0,-0.99999,0.0,0.00141]
[1780414383735,69.53,67282.1,0.0,-0.99999,0.0,0.00141]
[1780414385759,69.53,67289.84,0.0,-0.99999,0.0,0.00143]
[1780414386771,69.53,67302.09,0.0,-0.99999,0.0,0.00147]
[1780414387778,69.53,67310.02,0.0,-0.99999,0.0,0.0015]
[1780414388788,69.53,67311.35,0.0,-0.99999,0.0,0.0015]
[1780414389795,69.53,67323.74,0.0,-0.99999,0.0,0.00154]
[1780414390800,69.53,67312.95,0.0,-0.99999,0.0,0.00151]
[1780414391812,69.53,67314.23,0.0,-0.99999,0.0,0.00151]
[1780414392815,69.53,67326.24,0.0,-0.99999,0.0,0.00155]
[1780414393819,69.53,67334.57,0.0,-0.99999,0.0,0.00158]
[1780414394842,69.53,67335.49,0.0,-0.99999,0.0,0.00158]
[1780414396846,69.53,67354.35,0.0,-0.99999,0.0,0.00164]
[1780414397855,69.53,67354.18,0.0,-0.99999,0.0,0.00164]
[1780414398861,69.53,67365.51,0.0,-0.99999,0.0,0.00168]
[1780414399872,69.53,67375.06,0.0,-0.99999,0.0,0.00172]
[1780414402889,69.53,67377.37,0.0,-0.99999,0.0,0.00172]
[1780414404959,69.53,67369.21,0.0,-0.99999,0.0,0.00169]
[1780414408948,69.53,67374.73,0.0,-0.99999,0.0,0.00171]
[1780414413986,69.53,67367.27,0.0,-0.99999,0.0,0.00167]
[1780414414997,69.53,67358.41,0.0,-0.99999,0.0,0.00164]
[1780414416000,69.53,67347.13,0.0,-0.99999,0.0,0.0016]
[1780414417015,69.53,67323.79,0.0,-0.99999,0.0,0.00153]
[1780414418023,69.53,67311.48,0.0,-0.99999,0.0,0.00149]
[1780414419020,69.53,67304.78,0.0,-0.99999,0.0,0.00147]
[1780414421034,69.53,67312.14,0.0,-0.99999,0.0,0.00149]
[1780414423047,69.53,67317.95,0.0,-0.99999,0.0,0.00151]
[1780414424054,69.53,67308.27,0.0,-0.99999,0.0,0.00148]
[1780414428083,69.53,67303.33,0.0,-0.99999,0.0,0.00146]
[1780414429093,69.53,67314.06,0.0,-0.99999,0.0,0.0015]
[1780414430097,69.53,67314.11,0.0,-0.99999,0.0,0.0015]
[1780414433118,69.53,67306.94,0.0,-0.99999,0.0,0.00147]
[1780414434125,69.53,67301.14,0.0,-0.99999,0.0,0.00146]
[1780414435133,69.53,67291.91,0.0,-0.99999,0.0,0.00143]
[1780414436140,69.53,67279.03,0.0,-0.99999,0.0,0.00139]
[1780414438155,69.53,67265.21,0.0,-0.99999,0.0,0.00135]
[1780414440169,69.53,67248.54,0.0,-0.99999,0.0,0.0013]
[1780414442189,69.53,67217.64,0.0,-0.99999,0.0,0.00122]
[1780414445211,69.53,67206.43,0.0,-0.99999,0.0,0.00119]
[1780414446217,69.53,67202.57,0.0,-0.99999,0.0,0.00118]
[1780414448231,69.53,67196.42,0.0,-0.99999,0.0,0.00117]
[1780414449240,69.53,67191.05,0.0,-0.99999,0.0,0.00115]
[1780414450243,69.53,67185.03,0.0,-0.99999,0.0,0.00114]
[1780414451256,69.53,67175.15,0.0,-0.99999,0.0,0.00111]
[1780414456318,69.53,67196.72,0.0,-0.99999,0.0,0.00117]
[1780414457309,69.53,67196.38,0.0,-0.99999,0.0,0.00117]
[1780414458334,69.53,67196.85,0.0,-0.99999,0.0,0.00117]
[1780414459333,69.53,67196.29,0.0,-0.99999,0.0,0.00116]
[1780414460341,69.53,67177.99,0.0,-0.99999,0.0,0.00112]
[1780414462376,69.53,67183.69,0.0,-0.99999,0.0,0.00113]
[1780414467408,69.53,67179.24,0.0,-0.99999,0.0,0.00112]
[1780414471436,69.53,67185.62,0.0,-0.99999,0.0,0.00113]
[1780414473455,69.53,67177.1,0.0,-0.99999,0.0,0.00111]
[1780414474481,69.53,67167.23,0.0,-0.99999,0.0,0.00108]
[1780414475983,69.53,67157.63,0.0,-0.99999,0.0,0.00106]
[1780414478503,69.53,67149.12,0.0,-0.99999,0.0,0.00104]
[1780414480518,69.53,67143.35,0.0,-0.99999,0.0,0.00103]
[1780414483535,69.53,67144.44,0.0,-0.99999,0.0,0.00103]
[1780414484548,69.53,67150.41,0.0,-0.99999,0.0,0.00105]
[1780414486056,69.53,67143.71,0.0,-0.99999,0.0,0.00103]
[1780414487569,69.53,67136.27,0.0,-0.99999,0.0,0.00101]
[1780414488569,69.53,67140.94,0.0,-0.99999,0.0,0.00102]
[1780414489576,69.53,67147.52,0.0,-0.99999,0.0,0.00104]
[1780414490586,69.53,67156.78,0.0,-0.99999,0.0,0.00106]
[1780414491595,69.53,67157.05,0.0,-0.99999,0.0,0.00106]
[1780414493605,69.53,67156.91,0.0,-0.99999,0.0,0.00106]
[1780414496159,69.53,67135.95,0.0,-0.99999,0.0,0.00101]
[1780414496657,69.53,67124.43,0.0,-0.99999,0.0,0.00099]
[1780414497657,69.53,67117.0,0.0,-0.99999,0.0,0.00097]
[1780414498659,69.53,67117.1,0.0,-0.99999,0.0,0.00097]
[1780414499664,69.53,67110.48,0.0,-0.99999,0.0,0.00096]
[1780414500685,69.53,67114.11,0.0,-0.99999,0.0,0.00097]
[1780414501783,69.53,67107.75,0.0,-0.99999,0.0,0.00095]
[1780414502780,69.53,67096.42,0.0,-0.99999,0.0,0.00093]
[1780414503748,69.53,67095.84,0.0,-0.99999,0.0,0.00093]
[1780414504750,69.53,67113.13,0.0,-0.99999,0.0,0.00096]
[1780414506264,69.53,67112.43,0.0,-0.99999,0.0,0.00096]
[1780414506767,69.53,67112.59,0.0,-0.99999,0.0,0.00096]
[1780414507784,69.53,67126.21,0.0,-0.99999,0.0,0.00099]
[1780414508783,69.53,67132.38,0.0,-0.99999,0.0,0.00101]
[1780414509795,69.53,67145.97,0.0,-0.99999,0.0,0.00104]
[1780414510799,69.53,67153.9,0.0,-0.99999,0.0,0.00105]
[1780414511805,69.53,67155.53,0.0,-0.99999,0.0,0.00106]
[1780414516843,69.53,67150.95,0.0,-0.99999,0.0,0.00105]
[1780414517866,69.53,67112.97,0.0,-0.99999,0.0,0.00096]
[1780414518862,69.53,67087.15,0.0,-0.99999,0.0,0.00091]
[1780414519865,69.53,67087.2,0.0,-0.99999,0.0,0.00091]
[1780414520873,69.53,67079.99,0.0,-0.99999,0.0,0.0009]
[1780414521879,69.53,67082.02,0.0,-0.99999,0.0,0.0009]
[1780414524923,69.53,67075.66,0.0,-0.99999,0.0,0.00089]
[1780414525930,69.53,67068.16,0.0,-0.99999,0.0,0.00088]
[1780414527945,69.53,67075.55,0.0,-0.99999,0.0,0.00089]
[1780414529958,69.53,67080.76,0.0,-0.99999,0.0,0.0009]
[1780414531981,69.53,67100.28,0.0,-0.99999,0.0,0.00093]
[1780414532981,69.53,67100.27,0.0,-0.99999,0.0,0.00093]
[1780414533988,69.53,67109.37,0.0,-0.99999,0.0,0.00095]
[1780414539025,69.53,67111.0,0.0,-0.99999,0.0,0.00095]
[1780414540036,69.53,67121.88,0.0,-0.99999,0.0,0.00097]
[1780414542050,69.53,67133.11,0.0,-0.99999,0.0,0.001]
[1780414544063,69.53,67150.91,0.0,-0.99999,0.0,0.00104]
[1780414545073,69.53,67156.94,0.0,-0.99999,0.0,0.00105]
[1780414550110,69.53,67149.18,0.0,-0.99999,0.0,0.00103]
[1780414554133,69.53,67158.03,0.0,-0.99999,0.0,0.00105]
[1780414558166,69.53,67163.07,0.0,-0.99999,0.0,0.00106]
[1780414559171,69.53,67168.5,0.0,-0.99999,0.0,0.00108]
[1780414561467,69.53,67156.57,0.0,-0.99999,0.0,0.00105]
[1780414562252,69.53,67143.44,0.0,-0.99999,0.0,0.00102]
[1780414563242,69.53,67126.02,0.0,-0.99999,0.0,0.00098]
[1780414564253,69.53,67101.61,0.0,-0.99999,0.0,0.00093]
[1780414565257,69.53,67086.98,0.0,-0.99999,0.0,0.0009]
[1780414566252,69.53,67087.4,0.0,-0.99999,0.0,0.0009]
[1780414570283,69.53,67079.31,0.0,-0.99999,0.0,0.00089]
[1780414572311,69.53,67070.83,0.0,-0.99999,0.0,0.00087]
[1780414577357,69.53,67065.81,0.0,-0.99999,0.0,0.00086]
[1780414582390,69.53,67059.2,0.0,-0.99999,0.0,0.00085]
[1780414583396,69.53,67059.2,0.0,-0.99999,0.0,0.00085]
[1780414584402,69.53,67052.31,0.0,-0.99999,0.0,0.00084]
[1780414586415,69.53,67047.25,0.0,-0.99999,0.0,0.00083]
[1780414588427,69.53,67052.75,0.0,-0.99999,0.0,0.00084]
[1780414589436,69.53,67047.69,0.0,-0.99999,0.0,0.00083]
[1780414590445,69.53,67045.21,0.0,-0.99999,0.0,0.00082]
[1780414591451,69.53,67049.49,0.0,-0.99999,0.0,0.00082]
[1780414593482,69.53,67056.15,0.0,-0.99999,0.0,0.00084]
[1780414594473,69.53,67062.0,0.0,-0.99999,0.0,0.00085]
[1780414597497,69.53,67066.09,0.0,-0.99999,0.0,0.00085]
[1780414600514,69.53,67059.48,0.0,-0.99999,0.0,0.00084]
[1780414602532,69.53,67052.51,0.0,-0.99999,0.0,0.00083]
[1780414604543,69.53,67043.31,0.0,-0.99999,0.0,0.00081]
[1780414607095,69.53,67034.36,0.0,-0.99999,0.0,0.0008]
[1780414609578,69.53,67051.3,0.0,-0.99999,0.0,0.00083]
[1780414610605,69.53,67068.65,0.0,-0.99999,0.0,0.00086]
[1780414614617,69.53,67061.01,0.0,-0.99999,0.0,0.00084]
[1780414615624,69.53,67044.09,0.0,-0.99999,0.0,0.00081]
[1780414617170,69.53,67030.54,0.0,-0.99999,0.0,0.00079]
[1780414618650,69.53,67025.69,0.0,-0.99999,0.0,0.00078]
[1780414621677,69.53,67020.51,0.0,-0.99999,0.0,0.00077]
[1780414622680,69.53,67010.62,0.0,-0.99999,0.0,0.00076]
[1780414623686,69.53,67019.3,0.0,-0.99999,0.0,0.00077]
[1780414624703,69.53,67025.36,0.0,-0.99999,0.0,0.00078]
[1780414625702,69.53,67030.85,0.0,-0.99999,0.0,0.00079]
[1780414627302,69.53,67057.42,0.0,-0.99999,0.0,0.00084]
[1780414628724,69.53,67042.0,0.0,-0.99999,0.0,0.00081]
[1780414629732,69.53,67032.78,0.0,-0.99999,0.0,0.00079]
[1780414630740,69.53,67026.93,0.0,-0.99999,0.0,0.00078]
[1780414631758,69.53,67013.06,0.0,-0.99999,0.0,0.00076]
[1780414632763,69.53,66996.72,0.0,-0.99999,0.0,0.00073]
[1780414635795,69.53,67012.48,0.0,-0.99999,0.0,0.00076]
[1780414637401,69.53,67074.18,0.0,-0.99999,0.0,0.00087]
[1780414638816,69.53,67099.24,0.0,-0.99999,0.0,0.00092]
[1780414639831,69.53,67107.17,0.0,-0.99999,0.0,0.00093]
[1780414640836,69.53,67107.43,0.0,-0.99999,0.0,0.00093]
[1780414641841,69.53,67098.33,0.0,-0.99999,0.0,0.00092]
[1780414642851,69.53,67084.55,0.0,-0.99999,0.0,0.00089]
[1780414643858,69.53,67072.41,0.0,-0.99999,0.0,0.00087]
[1780414644866,69.53,67065.5,0.0,-0.99999,0.0,0.00085]
[1780414645883,69.53,67062.02,0.0,-0.99999,0.0,0.00085]
[1780414648896,69.53,67051.04,0.0,-0.99999,0.0,0.00083]
[1780414649907,69.53,67032.49,0.0,-0.99999,0.0,0.00079]
[1780414650916,69.53,67032.57,0.0,-0.99999,0.0,0.00079]
[1780414651919,69.53,67036.04,0.0,-0.99999,0.0,0.00079]
[1780414652926,69.53,67030.44,0.0,-0.99999,0.0,0.00078]
[1780414653934,69.53,67017.04,0.0,-0.99999,0.0,0.00076]
[1780414654940,69.53,67009.88,0.0,-0.99999,0.0,0.00075]
[1780414655950,69.53,67005.21,0.0,-0.99999,0.0,0.00074]
[1780414657583,69.53,66992.91,0.0,-0.99999,0.0,0.00072]
[1780414658970,69.53,67002.56,0.0,-0.99999,0.0,0.00074]
[1780414659978,69.53,67005.12,0.0,-0.99999,0.0,0.00074]
[1780414664030,69.53,67001.61,0.0,-0.99999,0.0,0.00073]
[1780414665020,69.53,66988.21,0.0,-0.99999,0.0,0.00071]
[1780414666025,69.53,66982.84,0.0,-0.99999,0.0,0.0007]
[1780414667033,69.53,66975.29,0.0,-0.99999,0.0,0.00069]
[1780414669047,69.53,66974.51,0.0,-0.99999,0.0,0.00069]
[1780414673080,69.53,66967.47,0.0,-0.99999,0.0,0.00068]
[1780414675093,69.53,66976.07,0.0,-0.99999,0.0,0.00069]
[1780414676100,69.53,66978.26,0.0,-0.99999,0.0,0.0007]
[1780414677110,69.53,66967.71,0.0,-0.99999,0.0,0.00068]
[1780414678127,69.53,66961.18,0.0,-0.99999,0.0,0.00067]
[1780414679135,69.53,66951.06,0.0,-1.0,0.0,0.00066]
[1780414681306,69.53,66949.05,0.0,-1.0,0.0,0.00065]
[1780414682166,69.53,66954.09,0.0,-1.0,0.0,0.00066]
[1780414683179,69.53,66970.65,0.0,-0.99999,0.0,0.00069]
[1780414684187,69.53,66992.21,0.0,-0.99999,0.0,0.00072]
[1780414686214,69.53,67014.15,0.0,-0.99999,0.0,0.00075]
[1780414687211,69.53,67027.24,0.0,-0.99999,0.0,0.00078]
[1780414688216,69.53,67038.2,0.0,-0.99999,0.0,0.00079]
[1780414689221,69.53,67032.41,0.0,-0.99999,0.0,0.00078]
[1780414690278,69.53,67021.92,0.0,-0.99999,0.0,0.00077]
[1780414691242,69.53,67033.76,0.0,-0.99999,0.0,0.00079]
[1780414692242,69.53,67064.94,0.0,-0.99999,0.0,0.00084]
[1780414695262,69.53,67053.64,0.0,-0.99999,0.0,0.00082]
[1780414696271,69.53,67064.92,0.0,-0.99999,0.0,0.00084]
[1780414697282,69.53,67066.84,0.0,-0.99999,0.0,0.00085]
[1780414698292,69.53,67051.76,0.0,-0.99999,0.0,0.00082]
[1780414700313,69.53,67057.29,0.0,-0.99999,0.0,0.00083]
[1780414701313,69.53,67063.78,0.0,-0.99999,0.0,0.00084]
[1780414705353,69.53,67053.9,0.0,-0.99999,0.0,0.00082]
[1780414706361,69.53,67057.76,0.0,-0.99999,0.0,0.00083]
[1780414708384,69.53,67056.83,0.0,-0.99999,0.0,0.00083]
[1780414709390,69.53,67052.4,0.0,-0.99999,0.0,0.00082]
[1780414711399,69.53,67034.62,0.0,-0.99999,0.0,0.00078]
[1780414712407,69.53,67013.31,0.0,-0.99999,0.0,0.00074]
[1780414713420,69.53,67003.72,0.0,-0.99999,0.0,0.00073]
[1780414714424,69.53,67002.81,0.0,-0.99999,0.0,0.00073]
[1780414719460,69.53,67003.86,0.0,-0.99999,0.0,0.00073]
[1780414722479,69.53,66987.89,0.0,-0.99999,0.0,0.0007]
[1780414723487,69.53,66987.46,0.0,-0.99999,0.0,0.0007]
[1780414724503,69.53,66983.79,0.0,-0.99999,0.0,0.0007]
[1780414725523,69.53,66990.26,0.0,-0.99999,0.0,0.00071]
[1780414726522,69.53,66997.16,0.0,-0.99999,0.0,0.00072]
[1780414727524,69.53,67004.91,0.0,-0.99999,0.0,0.00073]
[1780414728545,69.53,67005.8,0.0,-0.99999,0.0,0.00073]
[1780414733570,69.53,67012.34,0.0,-0.99999,0.0,0.00074]
[1780414736595,69.53,67020.39,0.0,-0.99999,0.0,0.00076]
[1780414737600,69.53,67026.78,0.0,-0.99999,0.0,0.00077]
[1780414738609,69.53,67019.61,0.0,-0.99999,0.0,0.00076]
[1780414739615,69.53,67019.89,0.0,-0.99999,0.0,0.00076]
[1780414740624,69.53,67025.3,0.0,-0.99999,0.0,0.00076]
[1780414741632,69.53,67032.66,0.0,-0.99999,0.0,0.00078]
[1780414742639,69.53,67040.65,0.0,-0.99999,0.0,0.00079]
[1780414743642,69.53,67034.22,0.0,-0.99999,0.0,0.00078]
[1780414744649,69.53,67035.13,0.0,-0.99999,0.0,0.00078]
[1780414746663,69.53,67041.71,0.0,-0.99999,0.0,0.00079]
[1780414747670,69.53,67045.63,0.0,-0.99999,0.0,0.0008]
[1780414748677,69.53,67052.55,0.0,-0.99999,0.0,0.00081]
[1780414749685,69.53,67066.05,0.0,-0.99999,0.0,0.00084]
[1780414750694,69.53,67066.26,0.0,-0.99999,0.0,0.00084]
[1780414751700,69.53,67076.79,0.0,-0.99999,0.0,0.00086]
[1780414753733,69.53,67091.61,0.0,-0.99999,0.0,0.00088]
[1780414754745,69.53,67119.76,0.0,-0.99999,0.0,0.00094]
[1780414755748,69.53,67139.39,0.0,-0.99999,0.0,0.00098]
[1780414760788,69.53,67138.04,0.0,-0.99999,0.0,0.00098]
[1780414761823,69.53,67120.11,0.0,-0.99999,0.0,0.00094]
[1780414762812,69.53,67111.44,0.0,-0.99999,0.0,0.00092]
[1780414763818,69.53,67122.02,0.0,-0.99999,0.0,0.00094]
[1780414764825,69.53,67132.62,0.0,-0.99999,0.0,0.00097]
[1780414765864,69.53,67131.87,0.0,-0.99999,0.0,0.00096]
[1780414766840,69.53,67120.89,0.0,-0.99999,0.0,0.00094]
[1780414767852,69.53,67112.45,0.0,-0.99999,0.0,0.00092]
[1780414768862,69.53,67096.78,0.0,-0.99999,0.0,0.00089]
[1780414769865,69.53,67094.65,0.0,-0.99999,0.0,0.00089]
[1780414771880,69.53,67093.15,0.0,-0.99999,0.0,0.00088]
[1780414773896,69.53,67087.68,0.0,-0.99999,0.0,0.00087]
[1780414774901,69.53,67082.87,0.0,-0.99999,0.0,0.00086]
[1780414775909,69.53,67086.04,0.0,-0.99999,0.0,0.00086]
[1780414778646,69.53,67075.98,0.0,-0.99999,0.0,0.00085]
[1780414779938,69.53,67080.51,0.0,-0.99999,0.0,0.00085]
[1780414780943,69.53,67077.16,0.0,-0.99999,0.0,0.00085]
[1780414783966,69.53,67067.95,0.0,-0.99999,0.0,0.00083]
[1780414784976,69.53,67073.98,0.0,-0.99999,0.0,0.00084]
[1780414785979,69.53,67073.47,0.0,-0.99999,0.0,0.00084]
[1780414788719,69.53,67085.36,0.0,-0.99999,0.0,0.00086]
[1780414790015,69.53,67083.8,0.0,-0.99999,0.0,0.00086]
[1780414795069,69.53,67074.56,0.0,-0.99999,0.0,0.00084]
[1780414796080,69.53,67066.97,0.0,-0.99999,0.0,0.00083]
[1780414797084,69.53,67078.91,0.0,-0.99999,0.0,0.00085]
[1780414798798,69.53,67071.66,0.0,-0.99999,0.0,0.00084]
[1780414800109,69.53,67066.84,0.0,-0.99999,0.0,0.00083]
[1780414802125,69.53,67070.52,0.0,-0.99999,0.0,0.00084]
[1780414803129,69.53,67077.09,0.0,-0.99999,0.0,0.00085]
[1780414804139,69.53,67077.34,0.0,-0.99999,0.0,0.00085]
[1780414806153,69.53,67087.17,0.0,-0.99999,0.0,0.00087]
[1780414810201,69.53,67080.17,0.0,-0.99999,0.0,0.00085]
[1780414813214,69.53,67087.1,0.0,-0.99999,0.0,0.00087]
[1780414816239,69.53,67096.3,0.0,-0.99999,0.0,0.00088]
[1780414817242,69.53,67095.77,0.0,-0.99999,0.0,0.00088]
[1780414818250,69.53,67091.82,0.0,-0.99999,0.0,0.00088]
[1780414823283,69.53,67094.96,0.0,-0.99999,0.0,0.00088]
[1780414825299,69.53,67089.85,0.0,-0.99999,0.0,0.00087]
[1780414827315,69.53,67098.15,0.0,-0.99999,0.0,0.00089]
[1780414829327,69.53,67107.24,0.0,-0.99999,0.0,0.00091]
[1780414830335,69.53,67116.65,0.0,-0.99999,0.0,0.00092]
[1780414831343,69.53,67121.95,0.0,-0.99999,0.0,0.00093]
[1780414832349,69.53,67116.87,0.0,-0.99999,0.0,0.00091]
[1780414834363,69.53,67104.05,0.0,-0.99999,0.0,0.00089]
[1780414835370,69.53,67097.33,0.0,-0.99999,0.0,0.00088]
[1780414840407,69.53,67090.16,0.0,-0.99999,0.0,0.00086]
[1780414841424,69.53,67084.32,0.0,-0.99999,0.0,0.00085]
[1780414843430,69.53,67096.49,0.0,-0.99999,0.0,0.00088]
[1780414847471,69.53,67104.9,0.0,-0.99999,0.0,0.00089]
[1780414848466,69.53,67119.89,0.0,-0.99999,0.0,0.00092]
[1780414849482,69.53,67126.62,0.0,-0.99999,0.0,0.00093]
[1780414850478,69.53,67121.56,0.0,-0.99999,0.0,0.00092]
[1780414855549,69.53,67137.03,0.0,-0.99999,0.0,0.00096]
[1780414856561,69.53,67144.58,0.0,-0.99999,0.0,0.00097]
[1780414859583,69.53,67154.74,0.0,-0.99999,0.0,0.00099]
[1780414860593,69.53,67168.72,0.0,-0.99999,0.0,0.00102]
[1780414861607,69.53,67179.3,0.0,-0.99999,0.0,0.00105]
[1780414862608,69.53,67180.51,0.0,-0.99999,0.0,0.00105]
[1780414863614,69.53,67173.98,0.0,-0.99999,0.0,0.00104]
[1780414864627,69.53,67163.53,0.0,-0.99999,0.0,0.00101]
[1780414865638,69.53,67160.24,0.0,-0.99999,0.0,0.00101]
[1780414866640,69.53,67167.62,0.0,-0.99999,0.0,0.00102]
[1780414867645,69.53,67176.05,0.0,-0.99999,0.0,0.00104]
[1780414868654,69.53,67186.91,0.0,-0.99999,0.0,0.00106]
[1780414869675,69.53,67195.67,0.0,-0.99999,0.0,0.00108]
[1780414871695,69.53,67207.15,0.0,-0.99999,0.0,0.00111]
[1780414872696,69.53,67204.82,0.0,-0.99999,0.0,0.00111]
[1780414874709,69.53,67194.25,0.0,-0.99999,0.0,0.00108]
[1780414875724,69.53,67181.53,0.0,-0.99999,0.0,0.00105]
[1780414876722,69.53,67164.01,0.0,-0.99999,0.0,0.00101]
[1780414877730,69.53,67158.32,0.0,-0.99999,0.0,0.001]
[1780414878738,69.53,67162.62,0.0,-0.99999,0.0,0.00101]
[1780414883778,69.53,67165.01,0.0,-0.99999,0.0,0.00102]
[1780414884785,69.53,67170.59,0.0,-0.99999,0.0,0.00103]
[1780414885792,69.53,67168.64,0.0,-0.99999,0.0,0.00102]
[1780414888817,69.53,67180.75,0.0,-0.99999,0.0,0.00105]
[1780414889825,69.53,67183.21,0.0,-0.99999,0.0,0.00106]
[1780414891837,69.53,67177.1,0.0,-0.99999,0.0,0.00103]
[1780414892844,69.53,67178.16,0.0,-0.99999,0.0,0.00103]
[1780414893851,69.53,67184.53,0.0,-0.99999,0.0,0.00105]
[1780414895865,69.53,67201.28,0.0,-0.99999,0.0,0.00109]
[1780414897880,69.53,67207.64,0.0,-0.99999,0.0,0.0011]
[1780414899898,69.53,67209.09,0.0,-0.99999,0.0,0.00111]
[1780414904931,69.53,67189.29,0.0,-0.99999,0.0,0.00106]
[1780414905935,69.53,67176.84,0.0,-0.99999,0.0,0.00103]
[1780414907955,69.53,67166.56,0.0,-0.99999,0.0,0.00101]
[1780414908959,69.53,67161.23,0.0,-0.99999,0.0,0.001]
[1780414910972,69.53,67153.3,0.0,-0.99999,0.0,0.00098]
[1780414911984,69.53,67150.37,0.0,-0.99999,0.0,0.00097]
[1780414915005,69.53,67130.25,0.0,-0.99999,0.0,0.00093]
[1780414916018,69.53,67130.55,0.0,-0.99999,0.0,0.00093]
[1780414917024,69.53,67118.39,0.0,-0.99999,0.0,0.00091]
[1780414918029,69.53,67118.65,0.0,-0.99999,0.0,0.00091]
[1780414923070,69.53,67119.54,0.0,-0.99999,0.0,0.00091]
[1780414924081,69.53,67125.4,0.0,-0.99999,0.0,0.00092]
[1780414925084,69.53,67123.91,0.0,-0.99999,0.0,0.00092]
[1780414927098,69.53,67132.5,0.0,-0.99999,0.0,0.00094]
[1780414928107,69.53,67135.52,0.0,-0.99999,0.0,0.00094]
[1780414930120,69.53,67131.82,0.0,-0.99999,0.0,0.00094]
[1780414931126,69.53,67130.4,0.0,-0.99999,0.0,0.00093]
[1780414933143,69.53,67124.06,0.0,-0.99999,0.0,0.00092]
[1780414936163,69.53,67134.61,0.0,-0.99999,0.0,0.00094]
[1780414937169,69.53,67139.59,0.0,-0.99999,0.0,0.00095]
[1780414938182,69.53,67139.69,0.0,-0.99999,0.0,0.00095]
[1780414939915,69.53,67151.98,0.0,-0.99999,0.0,0.00098]
[1780414941199,69.53,67153.17,0.0,-0.99999,0.0,0.00098]
[1780414943214,69.53,67161.88,0.0,-0.99999,0.0,0.001]
[1780414944217,69.53,67167.61,0.0,-0.99999,0.0,0.00101]
[1780414945225,69.53,67172.74,0.0,-0.99999,0.0,0.00102]
[1780414946232,69.53,67171.71,0.0,-0.99999,0.0,0.00102]
[1780414951267,69.53,67175.7,0.0,-0.99999,0.0,0.00102]
[1780414954289,69.53,67182.86,0.0,-0.99999,0.0,0.00103]
[1780414956318,69.53,67179.34,0.0,-0.99999,0.0,0.00103]
[1780414957316,69.53,67173.26,0.0,-0.99999,0.0,0.00101]
[1780414958321,69.53,67163.38,0.0,-0.99999,0.0,0.00099]
[1780414960067,69.53,67156.51,0.0,-0.99999,0.0,0.00098]
[1780414965379,69.53,67160.43,0.0,-0.99999,0.0,0.00099]
[1780414966385,69.53,67168.2,0.0,-0.99999,0.0,0.001]
[1780414967390,69.53,67176.86,0.0,-0.99999,0.0,0.00102]
[1780414968395,69.53,67176.55,0.0,-0.99999,0.0,0.00102]
[1780414970142,69.53,67168.51,0.0,-0.99999,0.0,0.001]
[1780414975443,69.53,67171.64,0.0,-0.99999,0.0,0.00101]
[1780414977457,69.53,67177.12,0.0,-0.99999,0.0,0.00102]
[1780414978464,69.53,67185.55,0.0,-0.99999,0.0,0.00104]
[1780414979470,69.53,67188.28,0.0,-0.99999,0.0,0.00105]
[1780414981485,69.53,67194.11,0.0,-0.99999,0.0,0.00106]
[1780414986520,69.53,67194.84,0.0,-0.99999,0.0,0.00106]
[1780414991555,69.53,67203.1,0.0,-0.99999,0.0,0.00108]
[1780414992561,69.53,67212.51,0.0,-0.99999,0.0,0.0011]
[1780414993569,69.53,67217.14,0.0,-0.99999,0.0,0.00111]
[1780414994577,69.53,67226.72,0.0,-0.99999,0.0,0.00114]
[1780414995585,69.53,67235.71,0.0,-0.99999,0.0,0.00116]
[1780414996594,69.53,67240.52,0.0,-0.99999,0.0,0.00117]
[1780414997598,69.53,67242.95,0.0,-0.99999,0.0,0.00118]
[1780414999621,69.53,67237.88,0.0,-0.99999,0.0,0.00116]
[1780415000621,69.53,67210.32,0.0,-0.99999,0.0,0.0011]
[1780415001632,69.53,67204.44,0.0,-0.99999,0.0,0.00108]
[1780415002642,69.53,67201.97,0.0,-0.99999,0.0,0.00108]
[1780415007672,69.53,67206.85,0.0,-0.99999,0.0,0.00109]
[1780415009689,69.53,67216.98,0.0,-0.99999,0.0,0.00111]
[1780415010698,69.53,67224.42,0.0,-0.99999,0.0,0.00113]
[1780415011706,69.53,67225.8,0.0,-0.99999,0.0,0.00112]
[1780415016739,69.53,67228.91,0.0,-0.99999,0.0,0.00113]
[1780415018759,69.53,67217.65,0.0,-0.99999,0.0,0.0011]
[1780415019769,69.53,67187.14,0.0,-0.99999,0.0,0.00103]
[1780415020776,69.53,67181.23,0.0,-0.99999,0.0,0.00102]
[1780415021783,69.53,67182.09,0.0,-0.99999,0.0,0.00102]
[1780415022790,69.53,67198.01,0.0,-0.99999,0.0,0.00106]
[1780415023798,69.53,67207.98,0.0,-0.99999,0.0,0.00108]
[1780415024805,69.53,67201.83,0.0,-0.99999,0.0,0.00107]
[1780415025813,69.53,67194.75,0.0,-0.99999,0.0,0.00105]
[1780415026822,69.53,67190.92,0.0,-0.99999,0.0,0.00104]
[1780415028839,69.53,67188.89,0.0,-0.99999,0.0,0.00104]
[1780415029858,69.53,67175.58,0.0,-0.99999,0.0,0.00101]
[1780415030853,69.53,67155.81,0.0,-0.99999,0.0,0.00097]
[1780415031860,69.53,67150.86,0.0,-0.99999,0.0,0.00096]
[1780415032876,69.53,67149.81,0.0,-0.99999,0.0,0.00095]
[1780415037905,69.53,67144.21,0.0,-0.99999,0.0,0.00094]
[1780415038909,69.53,67135.93,0.0,-0.99999,0.0,0.00092]
[1780415039927,69.53,67137.5,0.0,-0.99999,0.0,0.00093]
[1780415042966,69.53,67131.77,0.0,-0.99999,0.0,0.00092]
[1780415043972,69.53,67144.45,0.0,-0.99999,0.0,0.00094]
[1780415044976,69.53,67150.11,0.0,-0.99999,0.0,0.00095]
[1780415045982,69.53,67154.38,0.0,-0.99999,0.0,0.00096]
[1780415046991,69.53,67162.39,0.0,-0.99999,0.0,0.00098]
[1780415048013,69.53,67163.5,0.0,-0.99999,0.0,0.00098]
[1780415050011,69.53,67171.23,0.0,-0.99999,0.0,0.001]
[1780415051018,69.53,67179.09,0.0,-0.99999,0.0,0.00102]
[1780415052029,69.53,67193.45,0.0,-0.99999,0.0,0.00105]
[1780415053037,69.53,67193.5,0.0,-0.99999,0.0,0.00105]
[1780415055054,69.53,67198.13,0.0,-0.99999,0.0,0.00106]
[1780415060097,69.53,67196.64,0.0,-0.99999,0.0,0.00105]
[1780415061130,69.53,67188.51,0.0,-0.99999,0.0,0.00104]
[1780415062110,69.53,67188.15,0.0,-0.99999,0.0,0.00104]
[1780415064123,69.53,67184.95,0.0,-0.99999,0.0,0.00103]
[1780415069160,69.53,67188.47,0.0,-0.99999,0.0,0.00104]
[1780415073186,69.53,67182.38,0.0,-0.99999,0.0,0.00101]
[1780415075202,69.53,67176.51,0.0,-0.99999,0.0,0.001]
[1780415077218,69.53,67171.17,0.0,-0.99999,0.0,0.00099]
[1780415078230,69.53,67164.34,0.0,-0.99999,0.0,0.00097]
[1780415079231,69.53,67161.74,0.0,-0.99999,0.0,0.00097]
[1780415080238,69.53,67155.24,0.0,-0.99999,0.0,0.00095]
[1780415081243,69.53,67153.24,0.0,-0.99999,0.0,0.00095]
[1780415084264,69.53,67154.43,0.0,-0.99999,0.0,0.00095]
[1780415085278,69.53,67162.53,0.0,-0.99999,0.0,0.00097]
[1780415086281,69.53,67161.33,0.0,-0.99999,0.0,0.00097]
[1780415091314,69.53,67153.72,0.0,-0.99999,0.0,0.00095]
[1780415092322,69.53,67148.08,0.0,-0.99999,0.0,0.00094]
[1780415093333,69.53,67147.33,0.0,-0.99999,0.0,0.00094]
[1780415095346,69.53,67139.15,0.0,-0.99999,0.0,0.00092]
[1780415096355,69.53,67137.29,0.0,-0.99999,0.0,0.00092]
[1780415099376,69.53,67143.47,0.0,-0.99999,0.0,0.00093]
[1780415102417,69.53,67153.62,0.0,-0.99999,0.0,0.00095]
[1780415103410,69.53,67150.3,0.0,-0.99999,0.0,0.00094]
[1780415105431,69.53,67149.13,0.0,-0.99999,0.0,0.00094]
[1780415106441,69.53,67158.3,0.0,-0.99999,0.0,0.00096]
[1780415107445,69.53,67166.75,0.0,-0.99999,0.0,0.00098]
[1780415108455,69.53,67167.37,0.0,-0.99999,0.0,0.00098]
[1780415111237,69.53,67181.96,0.0,-0.99999,0.0,0.00101]
[1780415112492,69.53,67181.37,0.0,-0.99999,0.0,0.00101]
[1780415115504,69.53,67175.95,0.0,-0.99999,0.0,0.001]
[1780415118525,69.53,67183.89,0.0,-0.99999,0.0,0.00102]
[1780415121328,69.53,67189.43,0.0,-0.99999,0.0,0.00103]
[1780415121550,69.53,67195.06,0.0,-0.99999,0.0,0.00104]
[1780415123563,69.53,67194.38,0.0,-0.99999,0.0,0.00104]
[1780415125579,69.53,67202.04,0.0,-0.99999,0.0,0.00106]
[1780415126584,69.53,67208.21,0.0,-0.99999,0.0,0.00107]
[1780415127591,69.53,67210.91,0.0,-0.99999,0.0,0.00108]
[1780415131403,69.53,67203.97,0.0,-0.99999,0.0,0.00105]
[1780415133634,69.53,67212.03,0.0,-0.99999,0.0,0.00107]
[1780415134641,69.53,67224.05,0.0,-0.99999,0.0,0.0011]
[1780415135646,69.53,67236.58,0.0,-0.99999,0.0,0.00113]
[1780415136654,69.53,67238.45,0.0,-0.99999,0.0,0.00113]
[1780415141478,69.53,67247.72,0.0,-0.99999,0.0,0.00115]
[1780415143705,69.53,67242.57,0.0,-0.99999,0.0,0.00114]
[1780415145716,69.53,67232.62,0.0,-0.99999,0.0,0.00112]
[1780415146724,69.53,67237.63,0.0,-0.99999,0.0,0.00113]
[1780415150752,69.53,67254.4,0.0,-0.99999,0.0,0.00117]
[1780415151760,69.53,67262.37,0.0,-0.99999,0.0,0.00119]
[1780415156795,69.53,67267.39,0.0,-0.99999,0.0,0.0012]
[1780415158818,69.53,67275.68,0.0,-0.99999,0.0,0.00123]
[1780415160827,69.53,67283.21,0.0,-0.99999,0.0,0.00125]
[1780415163901,69.53,67268.61,0.0,-0.99999,0.0,0.00121]
[1780415164882,69.53,67271.01,0.0,-0.99999,0.0,0.00121]
[1780415166894,69.53,67276.12,0.0,-0.99999,0.0,0.00123]
[1780415170925,69.53,67263.17,0.0,-0.99999,0.0,0.00119]
[1780415171925,69.53,67270.31,0.0,-0.99999,0.0,0.00121]
[1780415172937,69.53,67277.83,0.0,-0.99999,0.0,0.00123]
[1780415173943,69.53,67285.33,0.0,-0.99999,0.0,0.00125]
[1780415175958,69.53,67300.94,0.0,-0.99999,0.0,0.00129]
[1780415176977,69.53,67315.58,0.0,-0.99999,0.0,0.00133]
[1780415178987,69.53,67307.8,0.0,-0.99999,0.0,0.00131]
[1780415181005,69.53,67294.31,0.0,-0.99999,0.0,0.00127]
[1780415182031,69.53,67288.38,0.0,-0.99999,0.0,0.00126]
[1780415184027,69.53,67298.74,0.0,-0.99999,0.0,0.00129]
[1780415187046,69.53,67304.72,0.0,-0.99999,0.0,0.0013]
[1780415188055,69.53,67312.28,0.0,-0.99999,0.0,0.00132]
[1780415189064,69.53,67326.39,0.0,-0.99999,0.0,0.00137]
[1780415191093,69.53,67333.75,0.0,-0.99999,0.0,0.00137]
[1780415192099,69.53,67347.27,0.0,-0.99999,0.0,0.00141]
[1780415193105,69.53,67351.61,0.0,-0.99999,0.0,0.00143]
[1780415194177,69.53,67364.14,0.0,-0.99999,0.0,0.00146]
[1780415196131,69.53,67354.31,0.0,-0.99999,0.0,0.00143]
[1780415198145,69.53,67348.61,0.0,-0.99999,0.0,0.00142]
[1780415199152,69.53,67341.57,0.0,-0.99999,0.0,0.0014]
[1780415200159,69.53,67351.0,0.0,-0.99999,0.0,0.00142]
[1780415202173,69.53,67345.99,0.0,-0.99999,0.0,0.00141]
[1780415203188,69.53,67339.34,0.0,-0.99999,0.0,0.00139]
[1780415204191,69.53,67329.32,0.0,-0.99999,0.0,0.00136]
[1780415205198,69.53,67320.69,0.0,-0.99999,0.0,0.00134]
[1780415206208,69.53,67320.99,0.0,-0.99999,0.0,0.00134]
[1780415211242,69.53,67316.51,0.0,-0.99999,0.0,0.00132]
[1780415214274,69.53,67323.6,0.0,-0.99999,0.0,0.00134]
[1780415219314,69.53,67328.46,0.0,-0.99999,0.0,0.00136]
[1780415220311,69.53,67319.45,0.0,-0.99999,0.0,0.00133]
[1780415221317,69.53,67318.38,0.0,-0.99999,0.0,0.00133]
[1780415223353,69.53,67311.29,0.0,-0.99999,0.0,0.00131]
[1780415224357,69.53,67310.51,0.0,-0.99999,0.0,0.00131]
[1780415225368,69.53,67297.38,0.0,-0.99999,0.0,0.00127]
[1780415226376,69.53,67303.01,0.0,-0.99999,0.0,0.00129]
[1780415231403,69.53,67288.19,0.0,-0.99999,0.0,0.00125]
[1780415232410,69.53,67283.18,0.0,-0.99999,0.0,0.00123]
[1780415233415,69.53,67281.07,0.0,-0.99999,0.0,0.00123]
[1780415236439,69.53,67271.16,0.0,-0.99999,0.0,0.0012]
[1780415237447,69.53,67257.21,0.0,-0.99999,0.0,0.00117]
[1780415238451,69.53,67253.82,0.0,-0.99999,0.0,0.00116]
[1780415239457,69.53,67242.61,0.0,-0.99999,0.0,0.00113]
[1780415240465,69.53,67233.18,0.0,-0.99999,0.0,0.00111]
[1780415241472,69.53,67227.29,0.0,-0.99999,0.0,0.00109]
[1780415242479,69.53,67222.46,0.0,-0.99999,0.0,0.00108]
[1780415243488,69.53,67233.04,0.0,-0.99999,0.0,0.00111]
[1780415246523,69.53,67225.25,0.0,-0.99999,0.0,0.00109]
[1780415247569,69.53,67208.63,0.0,-0.99999,0.0,0.00105]
[1780415248541,69.53,67195.74,0.0,-0.99999,0.0,0.00102]
[1780415249544,69.53,67187.88,0.0,-0.99999,0.0,0.001]
[1780415250551,69.53,67182.59,0.0,-0.99999,0.0,0.00099]
[1780415251561,69.53,67173.5,0.0,-0.99999,0.0,0.00096]
[1780415252567,69.53,67168.96,0.0,-0.99999,0.0,0.00095]
[1780415255590,69.53,67163.53,0.0,-0.99999,0.0,0.00094]
[1780415257598,69.53,67152.15,0.0,-0.99999,0.0,0.00092]
[1780415262636,69.53,67152.19,0.0,-0.99999,0.0,0.00092]
[1780415263645,69.53,67157.89,0.0,-0.99999,0.0,0.00093]
[1780415265666,69.53,67164.69,0.0,-0.99999,0.0,0.00094]
[1780415266665,69.53,67175.76,0.0,-0.99999,0.0,0.00097]
[1780415268679,69.53,67184.98,0.0,-0.99999,0.0,0.00099]
[1780415270703,69.53,67178.99,0.0,-0.99999,0.0,0.00097]
[1780415274722,69.53,67188.21,0.0,-0.99999,0.0,0.00099]
[1780415275729,69.53,67188.36,0.0,-0.99999,0.0,0.00099]
[1780415276750,69.53,67181.92,0.0,-0.99999,0.0,0.00098]
[1780415278754,69.53,67192.61,0.0,-0.99999,0.0,0.001]
[1780415282586,69.53,67204.46,0.0,-0.99999,0.0,0.00103]
[1780415287820,69.53,67203.4,0.0,-0.99999,0.0,0.00103]
[1780415292857,69.53,67200.68,0.0,-0.99999,0.0,0.00102]
[1780415295880,69.53,67192.24,0.0,-0.99999,0.0,0.001]
[1780415296886,69.53,67189.3,0.0,-0.99999,0.0,0.001]
[1780415297892,69.53,67187.92,0.0,-0.99999,0.0,0.00099]
[1780415299929,69.53,67180.7,0.0,-0.99999,0.0,0.00098]
[1780415302729,69.53,67174.62,0.0,-0.99999,0.0,0.00097]
[1780415303959,69.53,67164.6,0.0,-0.99999,0.0,0.00094]
[1780415304964,69.53,67155.13,0.0,-0.99999,0.0,0.00093]
[1780415305972,69.53,67155.21,0.0,-0.99999,0.0,0.00093]
[1780415308995,69.53,67164.1,0.0,-0.99999,0.0,0.00094]
[1780415310011,69.53,67167.74,0.0,-0.99999,0.0,0.00095]
[1780415312028,69.53,67172.75,0.0,-0.99999,0.0,0.00095]
[1780415313031,69.53,67161.44,0.0,-0.99999,0.0,0.00093]
[1780415314038,69.53,67157.27,0.0,-0.99999,0.0,0.00092]
[1780415319072,69.53,67156.54,0.0,-0.99999,0.0,0.00092]
[1780415323110,69.53,67146.77,0.0,-0.99999,0.0,0.0009]
[1780415324119,69.53,67135.71,0.0,-0.99999,0.0,0.00088]
[1780415325116,69.53,67126.12,0.0,-0.99999,0.0,0.00086]
[1780415326126,69.53,67116.4,0.0,-0.99999,0.0,0.00084]
[1780415327137,69.53,67107.68,0.0,-0.99999,0.0,0.00083]
[1780415328137,69.53,67102.04,0.0,-0.99999,0.0,0.00082]
[1780415329148,69.53,67101.32,0.0,-0.99999,0.0,0.00081]
[1780415331160,69.53,67095.2,0.0,-0.99999,0.0,0.0008]
[1780415332168,69.53,67097.74,0.0,-0.99999,0.0,0.00081]
[1780415335201,69.53,67078.33,0.0,-0.99999,0.0,0.00077]
[1780415336207,69.53,67080.14,0.0,-0.99999,0.0,0.00078]
[1780415339231,69.53,67091.99,0.0,-0.99999,0.0,0.0008]
[1780415340237,69.53,67098.72,0.0,-0.99999,0.0,0.00081]
[1780415341245,69.53,67103.18,0.0,-0.99999,0.0,0.00082]
[1780415342256,69.53,67111.85,0.0,-0.99999,0.0,0.00083]
[1780415343261,69.53,67111.18,0.0,-0.99999,0.0,0.00083]
[1780415345272,69.53,67110.51,0.0,-0.99999,0.0,0.00083]
[1780415346279,69.53,67116.28,0.0,-0.99999,0.0,0.00084]
[1780415347286,69.53,67114.38,0.0,-0.99999,0.0,0.00084]
[1780415350306,69.53,67104.63,0.0,-0.99999,0.0,0.00082]
[1780415351317,69.53,67101.03,0.0,-0.99999,0.0,0.00081]
[1780415356350,69.53,67094.11,0.0,-0.99999,0.0,0.0008]
[1780415358365,69.53,67088.12,0.0,-0.99999,0.0,0.00079]
[1780415359372,69.53,67081.79,0.0,-0.99999,0.0,0.00078]
[1780415360533,69.53,67084.51,0.0,-0.99999,0.0,0.00078]
[1780415365562,69.53,67081.22,0.0,-0.99999,0.0,0.00078]
[1780415367557,69.53,67069.58,0.0,-0.99999,0.0,0.00076]
[1780415368563,69.53,67059.89,0.0,-0.99999,0.0,0.00074]
[1780415369570,69.53,67050.95,0.0,-0.99999,0.0,0.00073]
[1780415370602,69.53,67050.93,0.0,-0.99999,0.0,0.00073]
[1780415375631,69.53,67053.11,0.0,-0.99999,0.0,0.00072]
[1780415376643,69.53,67047.85,0.0,-0.99999,0.0,0.00072]
[1780415377650,69.53,67041.63,0.0,-0.99999,0.0,0.00071]
[1780415382686,69.53,67041.59,0.0,-0.99999,0.0,0.00071]
[1780415383692,69.53,67036.93,0.0,-0.99999,0.0,0.0007]
[1780415385708,69.53,67028.58,0.0,-0.99999,0.0,0.00069]
[1780415387721,69.53,67021.78,0.0,-0.99999,0.0,0.00068]
[1780415392759,69.53,67027.36,0.0,-0.99999,0.0,0.00068]
[1780415393772,69.53,67037.56,0.0,-0.99999,0.0,0.0007]
[1780415394773,69.53,67037.8,0.0,-0.99999,0.0,0.0007]
[1780415399807,69.53,67038.28,0.0,-0.99999,0.0,0.0007]
[1780415402832,69.53,67047.87,0.0,-0.99999,0.0,0.00072]
[1780415403835,69.53,67040.89,0.0,-0.99999,0.0,0.00071]
[1780415404842,69.53,67049.76,0.0,-0.99999,0.0,0.00072]
[1780415408872,69.53,67060.73,0.0,-0.99999,0.0,0.00074]
[1780415409878,69.53,67054.82,0.0,-0.99999,0.0,0.00073]
[1780415414919,69.53,67052.77,0.0,-0.99999,0.0,0.00072]
[1780415415934,69.53,67039.45,0.0,-0.99999,0.0,0.0007]
[1780415416939,69.53,67027.59,0.0,-0.99999,0.0,0.00068]
[1780415417943,69.53,67017.88,0.0,-0.99999,0.0,0.00067]
[1780415422978,69.53,67017.68,0.0,-0.99999,0.0,0.00067]
[1780415428033,69.53,67015.46,0.0,-0.99999,0.0,0.00067]
[1780415431052,69.53,67003.02,0.0,-1.0,0.0,0.00064]
[1780415432130,69.53,66994.76,0.0,-1.0,0.0,0.00063]
[1780415433787,69.53,67005.29,0.0,-1.0,0.0,0.00064]
[1780415439117,69.53,67007.24,0.0,-1.0,0.0,0.00065]
[1780415444882,69.53,67006.49,0.0,-1.0,0.0,0.00065]
[1780415446168,69.53,67035.27,0.0,-0.99999,0.0,0.00069]
[1780415447177,69.53,67035.1,0.0,-0.99999,0.0,0.00069]
[1780415448192,69.53,67023.35,0.0,-0.99999,0.0,0.00067]
[1780415449189,69.53,67023.73,0.0,-0.99999,0.0,0.00067]
[1780415454943,69.53,67022.58,0.0,-0.99999,0.0,0.00067]
[1780415460272,69.53,67021.9,0.0,-0.99999,0.0,0.00067]
[1780415463295,69.53,67033.17,0.0,-0.99999,0.0,0.00069]
[1780415465036,69.53,67053.66,0.0,-0.99999,0.0,0.00072]
[1780415465313,69.53,67053.66,0.0,-0.99999,0.0,0.00072]
[1780415467321,69.53,67056.28,0.0,-0.99999,0.0,0.00072]
[1780415471353,69.53,67066.65,0.0,-0.99999,0.0,0.00074]
[1780415472360,69.53,67062.91,0.0,-0.99999,0.0,0.00073]
[1780415474373,69.53,67061.38,0.0,-0.99999,0.0,0.00073]
[1780415475380,69.53,67054.92,0.0,-0.99999,0.0,0.00072]
[1780415476395,69.53,67039.51,0.0,-0.99999,0.0,0.0007]
[1780415477398,69.53,67040.33,0.0,-0.99999,0.0,0.0007]
[1780415478404,69.53,67039.05,0.0,-0.99999,0.0,0.00069]
[1780415479412,69.53,67045.5,0.0,-0.99999,0.0,0.0007]
[1780415480419,69.53,67046.94,0.0,-0.99999,0.0,0.00071]
[1780415485455,69.53,67049.07,0.0,-0.99999,0.0,0.00071]
[1780415490491,69.53,67053.18,0.0,-0.99999,0.0,0.00072]
[1780415492504,69.53,67057.26,0.0,-0.99999,0.0,0.00072]
[1780415496537,69.53,67066.82,0.0,-0.99999,0.0,0.00073]
[1780415497545,69.53,67071.11,0.0,-0.99999,0.0,0.00074]
[1780415498569,69.53,67070.44,0.0,-0.99999,0.0,0.00074]
[1780415500581,69.53,67078.67,0.0,-0.99999,0.0,0.00075]
[1780415501576,69.53,67069.35,0.0,-0.99999,0.0,0.00074]
[1780415502589,69.53,67062.32,0.0,-0.99999,0.0,0.00072]
[1780415503600,69.53,67054.6,0.0,-0.99999,0.0,0.00071]
[1780415504603,69.53,67053.26,0.0,-0.99999,0.0,0.00071]
[1780415505610,69.53,67058.8,0.0,-0.99999,0.0,0.00072]
[1780415506617,69.53,67059.13,0.0,-0.99999,0.0,0.00072]
[1780415508634,69.53,67068.48,0.0,-0.99999,0.0,0.00073]
[1780415509639,69.53,67068.85,0.0,-0.99999,0.0,0.00073]
[1780415514676,69.53,67069.63,0.0,-0.99999,0.0,0.00074]
[1780415519709,69.53,67066.59,0.0,-0.99999,0.0,0.00073]
[1780415522730,69.53,67057.88,0.0,-0.99999,0.0,0.00072]
[1780415523736,69.53,67050.26,0.0,-0.99999,0.0,0.0007]
[1780415524745,69.53,67046.0,0.0,-0.99999,0.0,0.0007]
[1780415526761,69.53,67042.08,0.0,-0.99999,0.0,0.00069]
[1780415529780,69.53,67034.68,0.0,-0.99999,0.0,0.00068]
[1780415531793,69.53,67031.59,0.0,-0.99999,0.0,0.00068]
[1780415536835,69.53,67031.74,0.0,-0.99999,0.0,0.00068]
[1780415537838,69.53,67048.76,0.0,-0.99999,0.0,0.0007]
[1780415538844,69.53,67052.41,0.0,-0.99999,0.0,0.00071]
[1780415540859,69.53,67059.32,0.0,-0.99999,0.0,0.00072]
[1780415541868,69.53,67063.96,0.0,-0.99999,0.0,0.00073]
[1780415543883,69.53,67064.67,0.0,-0.99999,0.0,0.00073]
[1780415548919,69.53,67068.18,0.0,-0.99999,0.0,0.00073]
[1780415549929,69.53,67062.46,0.0,-0.99999,0.0,0.00072]
[1780415550934,69.53,67054.41,0.0,-0.99999,0.0,0.00071]
[1780415551940,69.53,67057.9,0.0,-0.99999,0.0,0.00071]
[1780415553962,69.53,67059.73,0.0,-0.99999,0.0,0.00071]
[1780415557983,69.53,67067.01,0.0,-0.99999,0.0,0.00072]
[1780415558989,69.53,67070.72,0.0,-0.99999,0.0,0.00073]
[1780415561005,69.53,67064.05,0.0,-0.99999,0.0,0.00072]
[1780415563018,69.53,67059.14,0.0,-0.99999,0.0,0.00071]
[1780415567047,69.53,67065.22,0.0,-0.99999,0.0,0.00072]
[1780415571076,69.53,67072.67,0.0,-0.99999,0.0,0.00073]
[1780415572090,69.53,67077.77,0.0,-0.99999,0.0,0.00074]
[1780415574096,69.53,67081.07,0.0,-0.99999,0.0,0.00075]
[1780415579130,69.53,67073.96,0.0,-0.99999,0.0,0.00074]
[1780415581145,69.53,67071.85,0.0,-0.99999,0.0,0.00073]
[1780415585179,69.53,67074.01,0.0,-0.99999,0.0,0.00074]
[1780415587188,69.53,67066.08,0.0,-0.99999,0.0,0.00072]
[1780415588196,69.53,67065.47,0.0,-0.99999,0.0,0.00072]
[1780415590211,69.53,67058.52,0.0,-0.99999,0.0,0.00071]
[1780415592227,69.53,67055.29,0.0,-0.99999,0.0,0.00071]
[1780415594238,69.53,67065.29,0.0,-0.99999,0.0,0.00072]
[1780415598989,69.53,67074.84,0.0,-0.99999,0.0,0.00074]
[1780415601289,69.53,67068.83,0.0,-0.99999,0.0,0.00073]
[1780415607046,69.53,67057.25,0.0,-0.99999,0.0,0.00071]
[1780415612365,69.53,67058.64,0.0,-0.99999,0.0,0.0007]
[1780415618123,69.53,67057.54,0.0,-0.99999,0.0,0.0007]
[1780415624166,69.53,67054.7,0.0,-0.99999,0.0,0.0007]
[1780415625473,69.53,67047.1,0.0,-0.99999,0.0,0.00069]
[1780415626470,69.53,67047.1,0.0,-0.99999,0.0,0.00069]
[1780415627477,69.53,67038.74,0.0,-0.99999,0.0,0.00067]
[1780415628483,69.53,67035.07,0.0,-0.99999,0.0,0.00067]
[1780415629491,69.53,67039.51,0.0,-0.99999,0.0,0.00067]
[1780415631504,69.53,67043.64,0.0,-0.99999,0.0,0.00068]
[1780415633518,69.53,67036.4,0.0,-0.99999,0.0,0.00067]
[1780415634527,69.53,67030.84,0.0,-1.0,0.0,0.00066]
[1780415635532,69.53,67016.1,0.0,-1.0,0.0,0.00064]
[1780415636540,69.53,67007.19,0.0,-1.0,0.0,0.00063]
[1780415637548,69.53,67003.64,0.0,-1.0,0.0,0.00062]
[1780415641576,69.53,66997.66,0.0,-1.0,0.0,0.00061]
[1780415644601,69.53,66992.27,0.0,-1.0,0.0,0.00061]
[1780415647618,69.53,66990.45,0.0,-1.0,0.0,0.0006]
[1780415649633,69.53,66996.0,0.0,-1.0,0.0,0.00061]
[1780415650639,69.53,66995.9,0.0,-1.0,0.0,0.00061]
[1780415655674,69.53,66997.82,0.0,-1.0,0.0,0.00061]
[1780415657688,69.53,67010.21,0.0,-1.0,0.0,0.00063]
[1780415658696,69.53,67012.86,0.0,-1.0,0.0,0.00064]
[1780415663730,69.53,67017.33,0.0,-1.0,0.0,0.00064]
[1780415668767,69.53,67018.14,0.0,-1.0,0.0,0.00064]
[1780415673801,69.53,67016.71,0.0,-1.0,0.0,0.00063]
[1780415678837,69.53,67016.12,0.0,-1.0,0.0,0.00063]
[1780415680850,69.53,67007.49,0.0,-1.0,0.0,0.00062]
[1780415682875,69.53,67007.1,0.0,-1.0,0.0,0.00062]
[1780415686893,69.53,67005.23,0.0,-1.0,0.0,0.00062]
[1780415688907,69.53,67013.55,0.0,-1.0,0.0,0.00063]
[1780415689916,69.53,67015.96,0.0,-1.0,0.0,0.00063]
[1780415692938,69.53,67027.83,0.0,-1.0,0.0,0.00065]
[1780415693943,69.53,67031.04,0.0,-1.0,0.0,0.00065]
[1780415696963,69.53,67035.43,0.0,-1.0,0.0,0.00066]
[1780415699987,69.53,67041.5,0.0,-0.99999,0.0,0.00067]
[1780415701999,69.53,67035.33,0.0,-1.0,0.0,0.00066]
[1780415703005,69.53,67036.57,0.0,-1.0,0.0,0.00066]
[1780415706030,69.53,67029.21,0.0,-1.0,0.0,0.00065]
[1780415709051,69.53,67037.92,0.0,-0.99999,0.0,0.00066]
[1780415711065,69.53,67038.39,0.0,-0.99999,0.0,0.00067]
[1780415716114,69.53,67039.41,0.0,-0.99999,0.0,0.00067]
[1780415721149,69.53,67039.3,0.0,-0.99999,0.0,0.00067]
[1780415726187,69.53,67038.07,0.0,-0.99999,0.0,0.00066]
[1780415731220,69.53,67040.95,0.0,-1.0,0.0,0.00066]
[1780415732234,69.53,67049.14,0.0,-0.99999,0.0,0.00067]
[1780415734239,69.53,67043.14,0.0,-0.99999,0.0,0.00066]
[1780415737261,69.53,67047.37,0.0,-0.99999,0.0,0.00067]
[1780415740282,69.53,67052.92,0.0,-0.99999,0.0,0.00068]
[1780415744311,69.53,67056.69,0.0,-0.99999,0.0,0.00069]
[1780415746330,69.53,67070.31,0.0,-0.99999,0.0,0.00071]
[1780415748345,69.53,67061.36,0.0,-0.99999,0.0,0.00069]
[1780415751359,69.53,67072.13,0.0,-0.99999,0.0,0.00071]
[1780415753373,69.53,67077.33,0.0,-0.99999,0.0,0.00072]
[1780415755388,69.53,67084.53,0.0,-0.99999,0.0,0.00073]
[1780415758409,69.53,67091.23,0.0,-0.99999,0.0,0.00074]
[1780415760425,69.53,67097.81,0.0,-0.99999,0.0,0.00075]
[1780415761429,69.53,67105.7,0.0,-0.99999,0.0,0.00076]
[1780415762438,69.53,67115.38,0.0,-0.99999,0.0,0.00078]
[1780415763456,69.53,67134.53,0.0,-0.99999,0.0,0.00081]
[1780415764454,69.53,67143.08,0.0,-0.99999,0.0,0.00083]
[1780415767255,69.53,67153.41,0.0,-0.99999,0.0,0.00085]
[1780415768485,69.53,67167.15,0.0,-0.99999,0.0,0.00087]
[1780415769494,69.53,67174.17,0.0,-0.99999,0.0,0.00089]
[1780415770501,69.53,67177.2,0.0,-0.99999,0.0,0.00089]
[1780415772516,69.53,67172.96,0.0,-0.99999,0.0,0.00089]
[1780415773525,69.53,67168.63,0.0,-0.99999,0.0,0.00088]
[1780415774531,69.53,67168.42,0.0,-0.99999,0.0,0.00088]
[1780415779565,69.53,67158.47,0.0,-0.99999,0.0,0.00086]
[1780415780572,69.53,67152.21,0.0,-0.99999,0.0,0.00085]
[1780415781579,69.53,67154.61,0.0,-0.99999,0.0,0.00085]
[1780415784600,69.53,67148.6,0.0,-0.99999,0.0,0.00084]
[1780415787413,69.53,67143.39,0.0,-0.99999,0.0,0.00083]
[1780415788628,69.53,67133.1,0.0,-0.99999,0.0,0.00081]
[1780415789636,69.53,67132.22,0.0,-0.99999,0.0,0.00081]
[1780415790643,69.53,67145.96,0.0,-0.99999,0.0,0.00083]
[1780415791653,69.53,67145.93,0.0,-0.99999,0.0,0.00083]
[1780415792657,69.53,67149.13,0.0,-0.99999,0.0,0.00083]
[1780415795683,69.53,67154.54,0.0,-0.99999,0.0,0.00084]
[1780415796684,69.53,67160.66,0.0,-0.99999,0.0,0.00085]
[1780415797690,69.53,67165.17,0.0,-0.99999,0.0,0.00086]
[1780415798698,69.53,67170.42,0.0,-0.99999,0.0,0.00087]
[1780415799705,69.53,67170.81,0.0,-0.99999,0.0,0.00087]
[1780415804742,69.53,67172.02,0.0,-0.99999,0.0,0.00087]
[1780415809779,69.53,67173.41,0.0,-0.99999,0.0,0.00088]
[1780415810783,69.53,67164.83,0.0,-0.99999,0.0,0.00086]
[1780415811789,69.53,67159.95,0.0,-0.99999,0.0,0.00085]
[1780415813805,69.53,67155.81,0.0,-0.99999,0.0,0.00084]
[1780415818838,69.53,67155.86,0.0,-0.99999,0.0,0.00084]
[1780415822869,69.53,67164.44,0.0,-0.99999,0.0,0.00086]
[1780415823874,69.53,67164.74,0.0,-0.99999,0.0,0.00086]
[1780415825888,69.53,67172.43,0.0,-0.99999,0.0,0.00088]
[1780415826895,69.53,67182.99,0.0,-0.99999,0.0,0.0009]
[1780415827903,69.53,67183.61,0.0,-0.99999,0.0,0.0009]
[1780415828909,69.53,67189.0,0.0,-0.99999,0.0,0.00091]
[1780415829916,69.53,67191.33,0.0,-0.99999,0.0,0.00091]
[1780415831931,69.53,67197.53,0.0,-0.99999,0.0,0.00093]
[1780415834959,69.53,67189.46,0.0,-0.99999,0.0,0.00091]
[1780415835964,69.53,67183.82,0.0,-0.99999,0.0,0.0009]
[1780415836973,69.53,67169.09,0.0,-0.99999,0.0,0.00087]
[1780415837979,69.53,67168.38,0.0,-0.99999,0.0,0.00087]
[1780415839994,69.53,67173.93,0.0,-0.99999,0.0,0.00088]
[1780415841000,69.53,67180.12,0.0,-0.99999,0.0,0.00089]
[1780415846038,69.53,67179.83,0.0,-0.99999,0.0,0.00089]
[1780415847045,69.53,67188.93,0.0,-0.99999,0.0,0.00091]
[1780415848052,69.53,67193.4,0.0,-0.99999,0.0,0.00092]
[1780415852081,69.53,67184.73,0.0,-0.99999,0.0,0.00089]
[1780415855102,69.53,67191.2,0.0,-0.99999,0.0,0.0009]
[1780415857117,69.53,67184.45,0.0,-0.99999,0.0,0.00089]
[1780415858123,69.53,67178.31,0.0,-0.99999,0.0,0.00088]
[1780415860138,69.53,67168.7,0.0,-0.99999,0.0,0.00086]
[1780415861145,69.53,67154.71,0.0,-0.99999,0.0,0.00083]
[1780415866181,69.53,67161.07,0.0,-0.99999,0.0,0.00085]
[1780415867190,69.53,67169.69,0.0,-0.99999,0.0,0.00086]
[1780415872224,69.53,67169.31,0.0,-0.99999,0.0,0.00086]
[1780415877261,69.53,67169.59,0.0,-0.99999,0.0,0.00086]
[1780415878269,69.53,67177.7,0.0,-0.99999,0.0,0.00088]
[1780415879276,69.53,67177.86,0.0,-0.99999,0.0,0.00088]
[1780415880291,69.53,67185.84,0.0,-0.99999,0.0,0.00089]
[1780415881296,69.53,67186.29,0.0,-0.99999,0.0,0.00089]
[1780415884319,69.53,67181.93,0.0,-0.99999,0.0,0.00088]
[1780415885326,69.53,67174.36,0.0,-0.99999,0.0,0.00087]
[1780415886334,69.53,67169.35,0.0,-0.99999,0.0,0.00086]
[1780415888348,69.53,67163.71,0.0,-0.99999,0.0,0.00085]
[1780415890365,69.53,67169.44,0.0,-0.99999,0.0,0.00086]
[1780415891373,69.53,67178.18,0.0,-0.99999,0.0,0.00088]
[1780415893387,69.53,67183.16,0.0,-0.99999,0.0,0.00089]
[1780415895405,69.53,67194.59,0.0,-0.99999,0.0,0.00091]
[1780415899432,69.53,67186.0,0.0,-0.99999,0.0,0.00089]
[1780415904472,69.53,67197.48,0.0,-0.99999,0.0,0.00092]
[1780415906482,69.53,67188.43,0.0,-0.99999,0.0,0.0009]
[1780415907489,69.53,67182.44,0.0,-0.99999,0.0,0.00089]
[1780415912525,69.53,67179.56,0.0,-0.99999,0.0,0.00087]
[1780415917563,69.53,67182.81,0.0,-0.99999,0.0,0.00088]
[1780415921590,69.53,67174.02,0.0,-0.99999,0.0,0.00086]
[1780415922597,69.53,67160.66,0.0,-0.99999,0.0,0.00084]
[1780415923639,69.53,67154.21,0.0,-0.99999,0.0,0.00082]
[1780415924631,69.53,67149.0,0.0,-0.99999,0.0,0.00081]
[1780415929682,69.53,67155.26,0.0,-0.99999,0.0,0.00083]
[1780415930729,69.53,67164.88,0.0,-0.99999,0.0,0.00084]
[1780415931696,69.53,67159.0,0.0,-0.99999,0.0,0.00083]
[1780415935726,69.53,67164.03,0.0,-0.99999,0.0,0.00084]
[1780415938745,69.53,67176.97,0.0,-0.99999,0.0,0.00087]
[1780415943787,69.53,67180.13,0.0,-0.99999,0.0,0.00087]
[1780415944796,69.53,67190.36,0.0,-0.99999,0.0,0.00089]
[1780415945803,69.53,67190.82,0.0,-0.99999,0.0,0.00089]
[1780415946813,69.53,67184.74,0.0,-0.99999,0.0,0.00088]
[1780415947817,69.53,67178.35,0.0,-0.99999,0.0,0.00087]
[1780415948824,69.53,67176.76,0.0,-0.99999,0.0,0.00087]
[1780415949831,69.53,67166.42,0.0,-0.99999,0.0,0.00085]
[1780415950838,69.53,67172.67,0.0,-0.99999,0.0,0.00086]
[1780415952602,69.53,67183.19,0.0,-0.99999,0.0,0.00088]
[1780415956630,69.53,67186.35,0.0,-0.99999,0.0,0.00088]
[1780415961666,69.53,67188.68,0.0,-0.99999,0.0,0.00089]
[1780415966957,69.53,67186.24,0.0,-0.99999,0.0,0.00088]
[1780415967964,69.53,67182.27,0.0,-0.99999,0.0,0.00088]
[1780415972998,69.53,67186.74,0.0,-0.99999,0.0,0.00088]
[1780415978034,69.53,67184.44,0.0,-0.99999,0.0,0.00087]
[1780415979041,69.53,67184.16,0.0,-0.99999,0.0,0.00087]
[1780415984077,69.53,67182.0,0.0,-0.99999,0.0,0.00087]
[1780415989112,69.53,67181.61,0.0,-0.99999,0.0,0.00087]
[1780415994148,69.53,67180.71,0.0,-0.99999,0.0,0.00086]
[1780415999182,69.53,67175.67,0.0,-0.99999,0.0,0.00085]
[1780416004230,69.53,67160.48,0.0,-0.99999,0.0,0.00083]
[1780416005262,69.53,67154.62,0.0,-0.99999,0.0,0.00082]
[1780416006244,69.53,67150.43,0.0,-0.99999,0.0,0.00081]
[1780416008259,69.53,67154.9,0.0,-0.99999,0.0,0.00082]
[1780416010289,69.53,67161.88,0.0,-0.99999,0.0,0.00083]
[1780416013293,69.53,67160.09,0.0,-0.99999,0.0,0.00083]
[1780416014297,69.53,67165.0,0.0,-0.99999,0.0,0.00083]
[1780416017320,69.53,67166.68,0.0,-0.99999,0.0,0.00084]
[1780416022354,69.53,67168.36,0.0,-0.99999,0.0,0.00084]
[1780416023358,69.53,67154.8,0.0,-0.99999,0.0,0.00082]
[1780416024366,69.53,67145.38,0.0,-0.99999,0.0,0.0008]
[1780416025373,69.53,67147.53,0.0,-0.99999,0.0,0.0008]
[1780416026380,69.53,67153.75,0.0,-0.99999,0.0,0.00081]
[1780416027387,69.53,67159.65,0.0,-0.99999,0.0,0.00082]
[1780416028392,69.53,67159.41,0.0,-0.99999,0.0,0.00082]
[1780416031415,69.53,67153.95,0.0,-0.99999,0.0,0.00081]
[1780416032422,69.53,67149.89,0.0,-0.99999,0.0,0.0008]
[1780416034436,69.53,67143.19,0.0,-0.99999,0.0,0.00079]
[1780416035444,69.53,67143.34,0.0,-0.99999,0.0,0.00079]
[1780416037460,69.53,67138.31,0.0,-0.99999,0.0,0.00078]
[1780416039476,69.53,67128.81,0.0,-0.99999,0.0,0.00076]
[1780416040482,69.53,67128.66,0.0,-0.99999,0.0,0.00076]
[1780416042495,69.53,67135.07,0.0,-0.99999,0.0,0.00077]
[1780416044509,69.53,67152.68,0.0,-0.99999,0.0,0.0008]
[1780416045517,69.53,67152.62,0.0,-0.99999,0.0,0.0008]
[1780416046525,69.53,67162.2,0.0,-0.99999,0.0,0.00082]
[1780416047531,69.53,67166.64,0.0,-0.99999,0.0,0.00083]
[1780416049544,69.53,67168.91,0.0,-0.99999,0.0,0.00083]
[1780416051563,69.53,67176.4,0.0,-0.99999,0.0,0.00085]
[1780416052568,69.53,67173.14,0.0,-0.99999,0.0,0.00084]
[1780416054594,69.53,67169.71,0.0,-0.99999,0.0,0.00083]
[1780416059619,69.53,67168.97,0.0,-0.99999,0.0,0.00083]
[1780416064657,69.53,67162.26,0.0,-0.99999,0.0,0.00082]
[1780416065671,69.53,67150.29,0.0,-0.99999,0.0,0.0008]
[1780416066672,69.53,67137.72,0.0,-0.99999,0.0,0.00078]
[1780416067684,69.53,67124.41,0.0,-0.99999,0.0,0.00076]
[1780416068686,69.53,67108.15,0.0,-0.99999,0.0,0.00073]
[1780416069690,69.53,67107.99,0.0,-0.99999,0.0,0.00073]
[1780416073727,69.53,67113.22,0.0,-0.99999,0.0,0.00074]
[1780416078758,69.53,67114.96,0.0,-0.99999,0.0,0.00074]
[1780416082784,69.53,67120.88,0.0,-0.99999,0.0,0.00075]
[1780416083796,69.53,67127.31,0.0,-0.99999,0.0,0.00076]
[1780416084801,69.53,67136.8,0.0,-0.99999,0.0,0.00078]
[1780416085809,69.53,67148.98,0.0,-0.99999,0.0,0.0008]
[1780416087824,69.53,67138.37,0.0,-0.99999,0.0,0.00078]
[1780416089837,69.53,67143.93,0.0,-0.99999,0.0,0.00079]
[1780416092856,69.53,67138.31,0.0,-0.99999,0.0,0.00077]
[1780416095878,69.53,67119.35,0.0,-0.99999,0.0,0.00074]
[1780416100914,69.53,67116.82,0.0,-0.99999,0.0,0.00073]
[1780416104762,69.53,67104.77,0.0,-0.99999,0.0,0.00072]
[1780416106958,69.53,67111.53,0.0,-0.99999,0.0,0.00073]
[1780416110991,69.53,67117.54,0.0,-0.99999,0.0,0.00074]
[1780416111996,69.53,67125.84,0.0,-0.99999,0.0,0.00075]
[1780416116026,69.53,67120.97,0.0,-0.99999,0.0,0.00074]
[1780416119046,69.53,67128.32,0.0,-0.99999,0.0,0.00075]
[1780416121062,69.53,67122.16,0.0,-0.99999,0.0,0.00074]
[1780416126099,69.53,67115.96,0.0,-0.99999,0.0,0.00073]
[1780416128116,69.53,67106.87,0.0,-0.99999,0.0,0.00072]
[1780416133153,69.53,67110.28,0.0,-0.99999,0.0,0.00072]
[1780416137177,69.53,67117.06,0.0,-0.99999,0.0,0.00074]
[1780416141209,69.53,67127.35,0.0,-0.99999,0.0,0.00075]
[1780416142217,69.53,67132.88,0.0,-0.99999,0.0,0.00076]
[1780416143222,69.53,67135.87,0.0,-0.99999,0.0,0.00077]
[1780416144231,69.53,67142.23,0.0,-0.99999,0.0,0.00078]
[1780416146244,69.53,67146.17,0.0,-0.99999,0.0,0.00078]
[1780416148261,69.53,67149.23,0.0,-0.99999,0.0,0.00079]
[1780416151282,69.53,67140.98,0.0,-0.99999,0.0,0.00077]
[1780416154304,69.53,67154.85,0.0,-0.99999,0.0,0.00079]
[1780416155310,69.53,67163.54,0.0,-0.99999,0.0,0.00081]
[1780416156317,69.53,67164.62,0.0,-0.99999,0.0,0.00081]
[1780416158331,69.53,67170.38,0.0,-0.99999,0.0,0.00082]
[1780416159339,69.53,67178.73,0.0,-0.99999,0.0,0.00083]
[1780416161352,69.53,67182.56,0.0,-0.99999,0.0,0.00084]
[1780416163385,69.53,67185.21,0.0,-0.99999,0.0,0.00085]
[1780416165386,69.53,67192.88,0.0,-0.99999,0.0,0.00086]
[1780416167400,69.53,67197.12,0.0,-0.99999,0.0,0.00087]
[1780416170420,69.53,67204.29,0.0,-0.99999,0.0,0.00088]
[1780416172434,69.53,67219.75,0.0,-0.99999,0.0,0.00091]
[1780416173444,69.53,67213.15,0.0,-0.99999,0.0,0.0009]
[1780416174448,69.53,67209.11,0.0,-0.99999,0.0,0.00089]
[1780416175456,69.53,67209.11,0.0,-0.99999,0.0,0.00089]
[1780416177471,69.53,67204.46,0.0,-0.99999,0.0,0.00088]
[1780416182508,69.53,67213.01,0.0,-0.99999,0.0,0.0009]
[1780416183515,69.53,67215.65,0.0,-0.99999,0.0,0.0009]
[1780416186536,69.53,67223.84,0.0,-0.99999,0.0,0.00092]
[1780416187544,69.53,67233.73,0.0,-0.99999,0.0,0.00094]
[1780416188549,69.53,67231.92,0.0,-0.99999,0.0,0.00094]
[1780416189556,69.53,67225.28,0.0,-0.99999,0.0,0.00092]
[1780416190564,69.53,67219.56,0.0,-0.99999,0.0,0.00091]
[1780416191570,69.53,67220.26,0.0,-0.99999,0.0,0.00091]
[1780416196609,69.53,67217.33,0.0,-0.99999,0.0,0.00091]
[1780416200636,69.53,67231.07,0.0,-0.99999,0.0,0.00094]
[1780416201645,69.53,67234.39,0.0,-0.99999,0.0,0.00094]
[1780416203661,69.53,67224.37,0.0,-0.99999,0.0,0.00092]
[1780416204671,69.53,67208.23,0.0,-0.99999,0.0,0.00089]
[1780416206693,69.53,67201.77,0.0,-0.99999,0.0,0.00088]
[1780416207701,69.53,67201.34,0.0,-0.99999,0.0,0.00088]
[1780416208724,69.53,67196.3,0.0,-0.99999,0.0,0.00087]
[1780416209737,69.53,67186.49,0.0,-0.99999,0.0,0.00085]
[1780416210742,69.53,67177.55,0.0,-0.99999,0.0,0.00083]
[1780416211749,69.53,67170.11,0.0,-0.99999,0.0,0.00081]
[1780416212753,69.53,67171.19,0.0,-0.99999,0.0,0.00081]
[1780416213761,69.53,67176.86,0.0,-0.99999,0.0,0.00082]
[1780416214771,69.53,67183.41,0.0,-0.99999,0.0,0.00083]
[1780416215774,69.53,67187.89,0.0,-0.99999,0.0,0.00084]
[1780416216781,69.53,67189.02,0.0,-0.99999,0.0,0.00084]
[1780416219803,69.53,67183.87,0.0,-0.99999,0.0,0.00083]
[1780416224842,69.53,67188.8,0.0,-0.99999,0.0,0.00084]
[1780416227863,69.53,67200.63,0.0,-0.99999,0.0,0.00087]
[1780416228871,69.53,67205.44,0.0,-0.99999,0.0,0.00087]
[1780416229877,69.53,67203.93,0.0,-0.99999,0.0,0.00087]
[1780416231891,69.53,67200.17,0.0,-0.99999,0.0,0.00086]
[1780416232898,69.53,67206.09,0.0,-0.99999,0.0,0.00088]
[1780416233905,69.53,67209.61,0.0,-0.99999,0.0,0.00088]
[1780416238941,69.53,67207.96,0.0,-0.99999,0.0,0.00088]
[1780416242000,69.53,67214.27,0.0,-0.99999,0.0,0.00089]
[1780416242995,69.53,67223.02,0.0,-0.99999,0.0,0.00091]
[1780416244000,69.53,67233.32,0.0,-0.99999,0.0,0.00093]
[1780416245013,69.53,67238.54,0.0,-0.99999,0.0,0.00094]
[1780416246016,69.53,67239.01,0.0,-0.99999,0.0,0.00094]
[1780416251050,69.53,67245.67,0.0,-0.99999,0.0,0.00096]
[1780416252055,69.53,67254.41,0.0,-0.99999,0.0,0.00097]
[1780416253061,69.53,67259.76,0.0,-0.99999,0.0,0.00099]
[1780416254068,69.53,67262.44,0.0,-0.99999,0.0,0.00099]
[1780416259105,69.53,67273.6,0.0,-0.99999,0.0,0.00102]
[1780416260112,69.53,67277.11,0.0,-0.99999,0.0,0.00102]
[1780416262127,69.53,67285.4,0.0,-0.99999,0.0,0.00104]
[1780416263132,69.53,67276.73,0.0,-0.99999,0.0,0.00102]
[1780416264139,69.53,67273.56,0.0,-0.99999,0.0,0.00102]
[1780416265976,69.53,67262.66,0.0,-0.99999,0.0,0.00099]
[1780416268168,69.53,67276.97,0.0,-0.99999,0.0,0.00102]
[1780416269175,69.53,67271.3,0.0,-0.99999,0.0,0.00101]
[1780416270182,69.53,67273.06,0.0,-0.99999,0.0,0.00101]
[1780416273203,69.53,67277.91,0.0,-0.99999,0.0,0.00101]
[1780416274213,69.53,67290.32,0.0,-0.99999,0.0,0.00104]
[1780416276065,69.53,67299.18,0.0,-0.99999,0.0,0.00106]
[1780416278247,69.53,67307.2,0.0,-0.99999,0.0,0.00108]
[1780416279252,69.53,67306.07,0.0,-0.99999,0.0,0.00108]
[1780416280262,69.53,67312.15,0.0,-0.99999,0.0,0.00109]
[1780416281266,69.53,67319.71,0.0,-0.99999,0.0,0.00111]
[1780416282272,69.53,67315.12,0.0,-0.99999,0.0,0.0011]
[1780416283278,69.53,67310.07,0.0,-0.99999,0.0,0.00109]
[1780416284286,69.53,67310.4,0.0,-0.99999,0.0,0.00109]
[1780416287306,69.53,67315.6,0.0,-0.99999,0.0,0.0011]
[1780416288319,69.53,67315.77,0.0,-0.99999,0.0,0.0011]
[1780416293348,69.53,67318.55,0.0,-0.99999,0.0,0.00111]
[1780416298385,69.53,67311.29,0.0,-0.99999,0.0,0.00109]
[1780416301423,69.53,67317.74,0.0,-0.99999,0.0,0.00111]
[1780416304445,69.53,67324.57,0.0,-0.99999,0.0,0.00112]
[1780416309485,69.53,67321.39,0.0,-0.99999,0.0,0.00112]
[1780416314515,69.53,67317.39,0.0,-0.99999,0.0,0.00111]
[1780416315524,69.53,67309.88,0.0,-0.99999,0.0,0.00109]
[1780416316532,69.53,67295.87,0.0,-0.99999,0.0,0.00106]
[1780416318553,69.53,67288.31,0.0,-0.99999,0.0,0.00104]
[1780416319554,69.53,67286.65,0.0,-0.99999,0.0,0.00103]
[1780416320559,69.53,67292.96,0.0,-0.99999,0.0,0.00105]
[1780416321565,69.53,67302.15,0.0,-0.99999,0.0,0.00107]
[1780416322574,69.53,67301.66,0.0,-0.99999,0.0,0.00107]
[1780416324587,69.53,67293.51,0.0,-0.99999,0.0,0.00105]
[1780416326603,69.53,67300.5,0.0,-0.99999,0.0,0.00107]
[1780416327607,69.53,67301.34,0.0,-0.99999,0.0,0.00107]
[1780416332642,69.53,67299.32,0.0,-0.99999,0.0,0.00105]
[1780416337677,69.53,67303.68,0.0,-0.99999,0.0,0.00106]
[1780416339691,69.53,67312.45,0.0,-0.99999,0.0,0.00108]
[1780416340697,69.53,67314.29,0.0,-0.99999,0.0,0.00109]
[1780416343718,69.53,67317.31,0.0,-0.99999,0.0,0.00109]
[1780416346741,69.53,67328.66,0.0,-0.99999,0.0,0.00112]
[1780416347752,69.53,67340.77,0.0,-0.99999,0.0,0.00115]
[1780416348764,69.53,67342.73,0.0,-0.99999,0.0,0.00116]
[1780416349765,69.53,67355.04,0.0,-0.99999,0.0,0.00119]
[1780416350773,69.53,67355.29,0.0,-0.99999,0.0,0.00119]
[1780416352788,69.53,67355.02,0.0,-0.99999,0.0,0.00119]
[1780416357821,69.53,67352.92,0.0,-0.99999,0.0,0.00118]
[1780416360843,69.53,67344.03,0.0,-0.99999,0.0,0.00116]
[1780416361850,69.53,67339.2,0.0,-0.99999,0.0,0.00115]
[1780416362884,69.53,67339.98,0.0,-0.99999,0.0,0.00115]
[1780416363883,69.53,67329.8,0.0,-0.99999,0.0,0.00112]
[1780416364890,69.53,67315.35,0.0,-0.99999,0.0,0.00109]
[1780416365897,69.53,67305.72,0.0,-0.99999,0.0,0.00107]
[1780416366904,69.53,67304.68,0.0,-0.99999,0.0,0.00106]
[1780416367911,69.53,67298.95,0.0,-0.99999,0.0,0.00105]
[1780416369926,69.53,67298.05,0.0,-0.99999,0.0,0.00105]
[1780416371943,69.53,67282.18,0.0,-0.99999,0.0,0.00101]
[1780416372947,69.53,67269.43,0.0,-0.99999,0.0,0.00099]
[1780416373956,69.53,67261.59,0.0,-0.99999,0.0,0.00097]
[1780416374962,69.53,67268.34,0.0,-0.99999,0.0,0.00098]
[1780416375972,69.53,67267.58,0.0,-0.99999,0.0,0.00098]
[1780416377998,69.53,67259.75,0.0,-0.99999,0.0,0.00097]
[1780416378995,69.53,67252.72,0.0,-0.99999,0.0,0.00095]
[1780416380002,69.53,67252.95,0.0,-0.99999,0.0,0.00095]
[1780416381027,69.53,67263.12,0.0,-0.99999,0.0,0.00097]
[1780416383125,69.53,67274.23,0.0,-0.99999,0.0,0.001]
[1780416384069,69.53,67284.14,0.0,-0.99999,0.0,0.00102]
[1780416385101,69.53,67276.91,0.0,-0.99999,0.0,0.001]
[1780416387114,69.53,67276.23,0.0,-0.99999,0.0,0.001]
[1780416392148,69.53,67284.13,0.0,-0.99999,0.0,0.00101]
[1780416393158,69.53,67288.21,0.0,-0.99999,0.0,0.00102]
[1780416394177,69.53,67282.51,0.0,-0.99999,0.0,0.001]
[1780416395186,69.53,67275.63,0.0,-0.99999,0.0,0.00099]
[1780416396179,69.53,67274.53,0.0,-0.99999,0.0,0.00099]
[1780416401215,69.53,67277.71,0.0,-0.99999,0.0,0.00099]
[1780416403226,69.53,67284.01,0.0,-0.99999,0.0,0.00101]
[1780416405243,69.53,67288.71,0.0,-0.99999,0.0,0.00102]
[1780416410279,69.53,67289.51,0.0,-0.99999,0.0,0.00102]
[1780416412293,69.53,67297.57,0.0,-0.99999,0.0,0.00104]
[1780416414308,69.53,67299.53,0.0,-0.99999,0.0,0.00104]
[1780416416320,69.53,67294.7,0.0,-0.99999,0.0,0.00103]
[1780416421366,69.53,67295.41,0.0,-0.99999,0.0,0.00103]
[1780416423377,69.53,67302.06,0.0,-0.99999,0.0,0.00105]
[1780416425404,69.53,67280.5,0.0,-0.99999,0.0,0.001]
[1780416427231,69.53,67287.03,0.0,-0.99999,0.0,0.00101]
[1780416428421,69.53,67291.94,0.0,-0.99999,0.0,0.00102]
[1780416430430,69.53,67295.06,0.0,-0.99999,0.0,0.00103]
[1780416432443,69.53,67293.27,0.0,-0.99999,0.0,0.00103]
[1780416435465,69.53,67283.51,0.0,-0.99999,0.0,0.00101]
[1780416437316,69.53,67282.4,0.0,-0.99999,0.0,0.001]
[1780416439496,69.53,67296.09,0.0,-0.99999,0.0,0.00103]
[1780416440503,69.53,67297.32,0.0,-0.99999,0.0,0.00104]
[1780416444531,69.53,67291.73,0.0,-0.99999,0.0,0.00102]
[1780416448561,69.53,67284.57,0.0,-0.99999,0.0,0.00101]
[1780416449567,69.53,67282.33,0.0,-0.99999,0.0,0.001]
[1780416451580,69.53,67279.96,0.0,-0.99999,0.0,0.00099]
[1780416456615,69.53,67287.38,0.0,-0.99999,0.0,0.001]
[1780416457623,69.53,67287.47,0.0,-0.99999,0.0,0.001]
[1780416458633,69.53,67292.76,0.0,-0.99999,0.0,0.00102]
[1780416459636,69.53,67295.95,0.0,-0.99999,0.0,0.00102]
[1780416461650,69.53,67297.83,0.0,-0.99999,0.0,0.00103]
[1780416464693,69.53,67348.92,0.0,-0.99999,0.0,0.00115]
[1780416465692,69.53,67349.41,0.0,-0.99999,0.0,0.00115]
[1780416466698,69.53,67371.67,0.0,-0.99999,0.0,0.00121]
[1780416467705,69.53,67373.46,0.0,-0.99999,0.0,0.00121]
[1780416469719,69.53,67381.2,0.0,-0.99999,0.0,0.00123]
[1780416470724,69.53,67386.85,0.0,-0.99999,0.0,0.00125]
[1780416471733,69.53,67392.73,0.0,-0.99999,0.0,0.00126]
[1780416472741,69.53,67387.04,0.0,-0.99999,0.0,0.00125]
[1780416473747,69.53,67381.37,0.0,-0.99999,0.0,0.00123]
[1780416474754,69.53,67388.54,0.0,-0.99999,0.0,0.00125]
[1780416475760,69.53,67382.7,0.0,-0.99999,0.0,0.00124]
[1780416477773,69.53,67376.11,0.0,-0.99999,0.0,0.00122]
[1780416481803,69.53,67371.4,0.0,-0.99999,0.0,0.00121]
[1780416483832,69.53,67381.83,0.0,-0.99999,0.0,0.00123]
[1780416484832,69.53,67382.55,0.0,-0.99999,0.0,0.00123]
[1780416485838,69.53,67391.28,0.0,-0.99999,0.0,0.00126]
[1780416486850,69.53,67400.64,0.0,-0.99999,0.0,0.00128]
[1780416488869,69.53,67427.57,0.0,-0.99999,0.0,0.00136]
[1780416489871,69.53,67428.96,0.0,-0.99999,0.0,0.00136]
[1780416491887,69.53,67444.2,0.0,-0.99999,0.0,0.00141]
[1780416493904,69.53,67449.9,0.0,-0.99999,0.0,0.00143]
[1780416496926,69.53,67456.15,0.0,-0.99999,0.0,0.00145]
[1780416499946,69.53,67446.19,0.0,-0.99999,0.0,0.00142]
[1780416500954,69.53,67434.68,0.0,-0.99999,0.0,0.00138]
[1780416502976,69.53,67425.22,0.0,-0.99999,0.0,0.00135]
[1780416503974,69.53,67425.21,0.0,-0.99999,0.0,0.00135]
[1780416507002,69.53,67405.6,0.0,-0.99999,0.0,0.0013]
[1780416509015,69.53,67396.12,0.0,-0.99999,0.0,0.00127]
[1780416512041,69.53,67402.05,0.0,-0.99999,0.0,0.00127]
[1780416514055,69.53,67412.74,0.0,-0.99999,0.0,0.0013]
[1780416515061,69.53,67423.91,0.0,-0.99999,0.0,0.00134]
[1780416516069,69.53,67430.13,0.0,-0.99999,0.0,0.00135]
[1780416520100,69.53,67435.39,0.0,-0.99999,0.0,0.00137]
[1780416523132,69.53,67424.11,0.0,-0.99999,0.0,0.00134]
[1780416524126,69.53,67414.04,0.0,-0.99999,0.0,0.00131]
[1780416528157,69.53,67423.82,0.0,-0.99999,0.0,0.00134]
[1780416532208,69.53,67410.25,0.0,-0.99999,0.0,0.0013]
[1780416533208,69.53,67395.78,0.0,-0.99999,0.0,0.00126]
[1780416534206,69.53,67390.14,0.0,-0.99999,0.0,0.00124]
[1780416536221,69.53,67401.02,0.0,-0.99999,0.0,0.00127]
[1780416541270,69.53,67403.0,0.0,-0.99999,0.0,0.00128]
[1780416543284,69.53,67395.54,0.0,-0.99999,0.0,0.00126]
[1780416544292,69.53,67389.13,0.0,-0.99999,0.0,0.00124]
[1780416549327,69.53,67390.37,0.0,-0.99999,0.0,0.00124]
[1780416551341,69.53,67395.77,0.0,-0.99999,0.0,0.00126]
[1780416552348,69.53,67396.77,0.0,-0.99999,0.0,0.00126]
[1780416555375,69.53,67407.33,0.0,-0.99999,0.0,0.00129]
[1780416556383,69.53,67413.18,0.0,-0.99999,0.0,0.00131]
[1780416557388,69.53,67419.12,0.0,-0.99999,0.0,0.00132]
[1780416560409,69.53,67430.16,0.0,-0.99999,0.0,0.00135]
[1780416561416,69.53,67442.7,0.0,-0.99999,0.0,0.00139]
[1780416562425,69.53,67453.14,0.0,-0.99999,0.0,0.00142]
[1780416563438,69.53,67455.28,0.0,-0.99999,0.0,0.00143]
[1780416565449,69.53,67466.53,0.0,-0.99999,0.0,0.00146]
[1780416566453,69.53,67469.79,0.0,-0.99999,0.0,0.00147]
[1780416568472,69.53,67472.99,0.0,-0.99999,0.0,0.00148]
[1780416573529,69.53,67474.69,0.0,-0.99999,0.0,0.00147]
[1780416574514,69.53,67480.06,0.0,-0.99999,0.0,0.00149]
[1780416576528,69.53,67480.13,0.0,-0.99999,0.0,0.00149]
[1780416577535,69.53,67470.91,0.0,-0.99999,0.0,0.00146]
[1780416578543,69.53,67465.13,0.0,-0.99999,0.0,0.00145]
[1780416583581,69.53,67467.04,0.0,-0.99999,0.0,0.00145]
[1780416588613,69.53,67467.31,0.0,-0.99999,0.0,0.00145]
[1780416593650,69.53,67464.21,0.0,-0.99999,0.0,0.00144]
[1780416598683,69.53,67462.2,0.0,-0.99999,0.0,0.00144]
[1780416603722,69.53,67449.7,0.0,-0.99999,0.0,0.0014]
[1780416604734,69.53,67442.93,0.0,-0.99999,0.0,0.00138]
[1780416605744,69.53,67436.37,0.0,-0.99999,0.0,0.00136]
[1780416606768,69.53,67427.28,0.0,-0.99999,0.0,0.00133]
[1780416608763,69.53,67412.32,0.0,-0.99999,0.0,0.00129]
[1780416609769,69.53,67405.57,0.0,-0.99999,0.0,0.00127]
[1780416612799,69.53,67417.74,0.0,-0.99999,0.0,0.00131]
[1780416613808,69.53,67420.43,0.0,-0.99999,0.0,0.00131]
[1780416615823,69.53,67440.79,0.0,-0.99999,0.0,0.00137]
[1780416616829,69.53,67459.48,0.0,-0.99999,0.0,0.00143]
[1780416617843,69.53,67466.05,0.0,-0.99999,0.0,0.00145]
[1780416618843,69.53,67471.06,0.0,-0.99999,0.0,0.00146]
[1780416619850,69.53,67475.75,0.0,-0.99999,0.0,0.00148]
[1780416621882,69.53,67482.63,0.0,-0.99999,0.0,0.0015]
[1780416622872,69.53,67482.3,0.0,-0.99999,0.0,0.0015]
[1780416627911,69.53,67485.5,0.0,-0.99999,0.0,0.00151]
[1780416629929,69.53,67487.48,0.0,-0.99999,0.0,0.00152]
[1780416632945,69.53,67497.68,0.0,-0.99999,0.0,0.00153]
[1780416633967,69.53,67499.02,0.0,-0.99999,0.0,0.00154]
[1780416636987,69.53,67506.99,0.0,-0.99999,0.0,0.00156]
[1780416638819,69.53,67510.56,0.0,-0.99999,0.0,0.00158]
[1780416643021,69.53,67515.78,0.0,-0.99999,0.0,0.00159]
[1780416647049,69.53,67518.1,0.0,-0.99999,0.0,0.0016]
[1780416651092,69.53,67510.2,0.0,-0.99999,0.0,0.00158]
[1780416652089,69.53,67504.15,0.0,-0.99999,0.0,0.00156]
[1780416653094,69.53,67495.58,0.0,-0.99999,0.0,0.00153]
[1780416654107,69.53,67490.38,0.0,-0.99999,0.0,0.00151]
[1780416655111,69.53,67493.55,0.0,-0.99999,0.0,0.00152]
[1780416657126,69.53,67495.05,0.0,-0.99999,0.0,0.00153]
[1780416658137,69.53,67488.61,0.0,-0.99999,0.0,0.0015]
[1780416659144,69.53,67495.13,0.0,-0.99999,0.0,0.00153]
[1780416660149,69.53,67497.28,0.0,-0.99999,0.0,0.00153]
[1780416662165,69.53,67492.16,0.0,-0.99999,0.0,0.00152]
[1780416664179,69.53,67482.41,0.0,-0.99999,0.0,0.00148]
[1780416665185,69.53,67483.22,0.0,-0.99999,0.0,0.00149]
[1780416667199,69.53,67474.32,0.0,-0.99999,0.0,0.00146]
[1780416668287,69.53,67471.1,0.0,-0.99999,0.0,0.00145]
[1780416669245,69.53,67484.87,0.0,-0.99999,0.0,0.00149]
[1780416670251,69.53,67499.94,0.0,-0.99999,0.0,0.00154]
[1780416671263,69.53,67506.42,0.0,-0.99999,0.0,0.00156]
[1780416672268,69.53,67507.32,0.0,-0.99999,0.0,0.00157]
[1780416674285,69.53,67520.18,0.0,-0.99999,0.0,0.00161]
[1780416675288,69.53,67523.42,0.0,-0.99999,0.0,0.00162]
[1780416680325,69.53,67528.03,0.0,-0.99999,0.0,0.00164]
[1780416682342,69.53,67512.03,0.0,-0.99999,0.0,0.00158]
[1780416683345,69.53,67506.29,0.0,-0.99999,0.0,0.00156]
[1780416687378,69.53,67500.97,0.0,-0.99999,0.0,0.00154]
[1780416688385,69.53,67489.52,0.0,-0.99999,0.0,0.00151]
[1780416689393,69.53,67479.73,0.0,-0.99999,0.0,0.00148]
[1780416694437,69.53,67483.36,0.0,-0.99999,0.0,0.00147]
[1780416695444,69.53,67478.6,0.0,-0.99999,0.0,0.00146]
[1780416697458,69.53,67473.14,0.0,-0.99999,0.0,0.00144]
[1780416698465,69.53,67482.34,0.0,-0.99999,0.0,0.00147]
[1780416700524,69.53,67476.92,0.0,-0.99999,0.0,0.00145]
[1780416702499,69.53,67487.66,0.0,-0.99999,0.0,0.00149]
[1780416703509,69.53,67499.41,0.0,-0.99999,0.0,0.00152]
[1780416704514,69.53,67511.66,0.0,-0.99999,0.0,0.00156]
[1780416706528,69.53,67519.14,0.0,-0.99999,0.0,0.00159]
[1780416707536,69.53,67530.06,0.0,-0.99999,0.0,0.00163]
[1780416708543,69.53,67535.56,0.0,-0.99999,0.0,0.00165]
[1780416709550,69.53,67544.86,0.0,-0.99999,0.0,0.00168]
[1780416714585,69.53,67552.74,0.0,-0.99999,0.0,0.00171]
[1780416715592,69.53,67559.37,0.0,-0.99999,0.0,0.00173]
[1780416717607,69.53,67571.03,0.0,-0.99999,0.0,0.00177]
[1780416718616,69.53,67585.18,0.0,-0.99999,0.0,0.00183]
[1780416719651,69.53,67596.21,0.0,-0.99999,0.0,0.00187]
[1780416720649,69.53,67616.37,0.0,-0.99998,0.0,0.00195]
[1780416721704,69.53,67621.39,0.0,-0.99998,0.0,0.00197]
[1780416722683,69.53,67603.45,0.0,-0.99998,0.0,0.0019]
[1780416723675,69.53,67616.07,0.0,-0.99998,0.0,0.00195]
[1780416724683,69.53,67619.38,0.0,-0.99998,0.0,0.00196]
[1780416727709,69.53,67628.16,0.0,-0.99998,0.0,0.002]
[1780416728713,69.53,67642.24,0.0,-0.99998,0.0,0.00206]
[1780416729721,69.53,67646.2,0.0,-0.99998,0.0,0.00208]
[1780416731734,69.53,67651.97,0.0,-0.99998,0.0,0.0021]
[1780416732740,69.53,67670.46,0.0,-0.99998,0.0,0.00219]
[1780416733769,69.53,67700.8,0.0,-0.99998,0.0,0.00233]
[1780416735789,69.53,67701.11,0.0,-0.99998,0.0,0.00233]
[1780416736791,69.53,67700.75,0.0,-0.99998,0.0,0.00233]
[1780416737797,69.53,67690.85,0.0,-0.99998,0.0,0.00228]
[1780416738813,69.53,67704.86,0.0,-0.99998,0.0,0.00235]
[1780416739819,69.53,67704.72,0.0,-0.99998,0.0,0.00235]
[1780416742841,69.53,67690.28,0.0,-0.99998,0.0,0.00228]
[1780416743848,69.53,67701.72,0.0,-0.99998,0.0,0.00233]
[1780416744856,69.53,67705.76,0.0,-0.99998,0.0,0.00235]
[1780416745862,69.53,67695.77,0.0,-0.99998,0.0,0.0023]
[1780416746871,69.53,67715.78,0.0,-0.99998,0.0,0.0024]
[1780416747877,69.53,67712.73,0.0,-0.99998,0.0,0.00239]
[1780416748887,69.53,67706.62,0.0,-0.99998,0.0,0.00236]
[1780416749896,69.53,67708.48,0.0,-0.99998,0.0,0.00237]
[1780416750901,69.53,67701.64,0.0,-0.99998,0.0,0.00233]
[1780416752916,69.53,67692.97,0.0,-0.99998,0.0,0.00227]
[1780416753923,69.53,67689.78,0.0,-0.99998,0.0,0.00225]
[1780416754929,69.53,67684.26,0.0,-0.99998,0.0,0.00223]
[1780416759963,69.53,67687.16,0.0,-0.99998,0.0,0.00224]
[1780416762122,69.53,67693.59,0.0,-0.99998,0.0,0.00227]
[1780416764039,69.53,67713.44,0.0,-0.99998,0.0,0.00237]
[1780416765066,69.53,67730.1,0.0,-0.99998,0.0,0.00245]
[1780416767076,69.53,67733.37,0.0,-0.99998,0.0,0.00247]
[1780416769072,69.53,67753.9,0.0,-0.99998,0.0,0.00258]
[1780416770083,69.53,67763.14,0.0,-0.99998,0.0,0.00262]
[1780416771090,69.53,67749.33,0.0,-0.99998,0.0,0.00255]
[1780416772106,69.53,67736.79,0.0,-0.99998,0.0,0.00249]
[1780416773103,69.53,67732.86,0.0,-0.99998,0.0,0.00247]
[1780416775119,69.53,67714.11,0.0,-0.99998,0.0,0.00237]
[1780416776127,69.53,67706.21,0.0,-0.99998,0.0,0.00233]
[1780416777133,69.53,67706.45,0.0,-0.99998,0.0,0.00233]
[1780416778140,69.53,67713.44,0.0,-0.99998,0.0,0.00237]
[1780416779145,69.53,67725.17,0.0,-0.99998,0.0,0.00243]
[1780416780153,69.53,67735.89,0.0,-0.99998,0.0,0.00248]
[1780416781170,69.53,67738.65,0.0,-0.99998,0.0,0.0025]
[1780416782173,69.53,67758.85,0.0,-0.99998,0.0,0.0026]
[1780416784182,69.53,67772.68,0.0,-0.99998,0.0,0.00268]
[1780416785189,69.53,67774.57,0.0,-0.99998,0.0,0.00269]
[1780416788221,69.53,67767.07,0.0,-0.99998,0.0,0.00265]
[1780416789219,69.53,67760.94,0.0,-0.99998,0.0,0.00261]
[1780416791233,69.53,67770.45,0.0,-0.99998,0.0,0.00266]
[1780416792241,69.53,67778.74,0.0,-0.99998,0.0,0.00271]
[1780416794255,69.53,67780.29,0.0,-0.99998,0.0,0.00272]
[1780416799291,69.53,67777.29,0.0,-0.99998,0.0,0.0027]
[1780416802314,69.53,67782.35,0.0,-0.99998,0.0,0.00273]
[1780416804328,69.53,67791.92,0.0,-0.99998,0.0,0.00279]
[1780416806343,69.53,67799.35,0.0,-0.99998,0.0,0.00283]
[1780416808357,69.53,67794.12,0.0,-0.99998,0.0,0.0028]
[1780416811383,69.53,67799.96,0.0,-0.99998,0.0,0.00281]
[1780416812392,69.53,67814.81,0.0,-0.99998,0.0,0.00289]
[1780416813392,69.53,67823.66,0.0,-0.99998,0.0,0.00294]
[1780416814398,69.53,67825.08,0.0,-0.99998,0.0,0.00295]
[1780416815409,69.53,67831.14,0.0,-0.99998,0.0,0.00299]
[1780416816439,69.53,67837.4,0.0,-0.99998,0.0,0.00303]
[1780416817429,69.53,67840.68,0.0,-0.99998,0.0,0.00305]
[1780416821473,69.53,67831.06,0.0,-0.99998,0.0,0.00299]
[1780416822477,69.53,67823.41,0.0,-0.99998,0.0,0.00294]
[1780416823499,69.53,67815.12,0.0,-0.99998,0.0,0.00289]
[1780416824494,69.53,67809.89,0.0,-0.99998,0.0,0.00286]
[1780416825500,69.53,67806.37,0.0,-0.99998,0.0,0.00284]
[1780416830536,69.53,67803.05,0.0,-0.99998,0.0,0.00282]
[1780416831543,69.53,67809.32,0.0,-0.99998,0.0,0.00286]
[1780416832549,69.53,67809.92,0.0,-0.99998,0.0,0.00286]
[1780416833559,69.53,67817.26,0.0,-0.99998,0.0,0.00291]
[1780416834563,69.53,67814.14,0.0,-0.99998,0.0,0.00289]
[1780416836578,69.53,67816.49,0.0,-0.99998,0.0,0.0029]
[1780416838593,69.53,67816.6,0.0,-0.99998,0.0,0.0029]
[1780416840606,69.53,67816.98,0.0,-0.99998,0.0,0.0029]
[1780416841614,69.53,67821.03,0.0,-0.99998,0.0,0.00293]
[1780416842623,69.53,67812.05,0.0,-0.99998,0.0,0.00288]
[1780416843629,69.53,67805.67,0.0,-0.99998,0.0,0.00284]
[1780416844653,69.53,67794.2,0.0,-0.99998,0.0,0.00277]
[1780416845652,69.53,67801.92,0.0,-0.99998,0.0,0.00282]
[1780416850694,69.53,67800.18,0.0,-0.99998,0.0,0.00281]
[1780416854741,69.53,67825.25,0.0,-0.99998,0.0,0.00295]
[1780416858822,69.53,67836.68,0.0,-0.99998,0.0,0.00302]
[1780416859833,69.53,67847.65,0.0,-0.99997,0.0,0.00309]
[1780416860838,69.53,67834.51,0.0,-0.99998,0.0,0.00301]
[1780416861847,69.53,67832.2,0.0,-0.99998,0.0,0.003]
[1780416866880,69.53,67829.53,0.0,-0.99998,0.0,0.00298]
[1780416868894,69.53,67836.94,0.0,-0.99998,0.0,0.00303]
[1780416869902,69.53,67844.75,0.0,-0.99998,0.0,0.00307]
[1780416870908,69.53,67849.43,0.0,-0.99997,0.0,0.0031]
[1780416871915,69.53,67843.94,0.0,-0.99998,0.0,0.00304]
[1780416872924,69.53,67837.8,0.0,-0.99998,0.0,0.003]
[1780416873939,69.53,67842.7,0.0,-0.99998,0.0,0.00303]
[1780416876963,69.53,67853.54,0.0,-0.99997,0.0,0.0031]
[1780416877964,69.53,67852.66,0.0,-0.99997,0.0,0.0031]
[1780416878975,69.53,67842.71,0.0,-0.99998,0.0,0.00303]
[1780416879980,69.53,67846.61,0.0,-0.99998,0.0,0.00306]
[1780416880990,69.53,67839.64,0.0,-0.99998,0.0,0.00301]
[1780416881994,69.53,67841.14,0.0,-0.99998,0.0,0.00302]
[1780416887054,69.53,67836.92,0.0,-0.99998,0.0,0.003]
[1780416888066,69.53,67830.52,0.0,-0.99998,0.0,0.00296]
[1780416889069,69.53,67824.94,0.0,-0.99998,0.0,0.00293]
[1780416890102,69.53,67807.52,0.0,-0.99998,0.0,0.00282]
[1780416891084,69.53,67799.98,0.0,-0.99998,0.0,0.00278]
[1780416896138,69.53,67800.76,0.0,-0.99998,0.0,0.00278]
[1780416899163,69.53,67808.49,0.0,-0.99998,0.0,0.00283]
[1780416900173,69.53,67814.84,0.0,-0.99998,0.0,0.00287]
[1780416901184,69.53,67813.55,0.0,-0.99998,0.0,0.00286]
[1780416904252,69.53,67835.68,0.0,-0.99998,0.0,0.00299]
[1780416905244,69.53,67846.95,0.0,-0.99998,0.0,0.00306]
[1780416906245,69.53,67862.51,0.0,-0.99997,0.0,0.00316]
[1780416907260,69.53,67867.72,0.0,-0.99997,0.0,0.00319]
[1780416908256,69.53,67869.45,0.0,-0.99997,0.0,0.0032]
[1780416912292,69.53,67873.37,0.0,-0.99997,0.0,0.00323]
[1780416917327,69.53,67878.14,0.0,-0.99997,0.0,0.00326]
[1780416918340,69.53,67884.05,0.0,-0.99997,0.0,0.0033]
[1780416919354,69.53,67871.09,0.0,-0.99997,0.0,0.00321]
[1780416920353,69.53,67870.68,0.0,-0.99997,0.0,0.00321]
[1780416921387,69.53,67863.5,0.0,-0.99997,0.0,0.00316]
[1780416922378,69.53,67858.23,0.0,-0.99997,0.0,0.00313]
[1780416923386,69.53,67856.08,0.0,-0.99997,0.0,0.00312]
[1780416924397,69.53,67861.16,0.0,-0.99997,0.0,0.00315]
[1780416925415,69.53,67867.71,0.0,-0.99997,0.0,0.00319]
[1780416927423,69.53,67874.24,0.0,-0.99997,0.0,0.00323]
[1780416931442,69.53,67879.68,0.0,-0.99997,0.0,0.00324]
[1780416933457,69.53,67872.14,0.0,-0.99997,0.0,0.00319]
[1780416934469,69.53,67860.05,0.0,-0.99997,0.0,0.00311]
[1780416935473,69.53,67851.77,0.0,-0.99998,0.0,0.00306]
[1780416936489,69.53,67842.17,0.0,-0.99998,0.0,0.003]
[1780416937488,69.53,67835.21,0.0,-0.99998,0.0,0.00296]
[1780416938494,69.53,67832.42,0.0,-0.99998,0.0,0.00294]
[1780416940510,69.53,67824.39,0.0,-0.99998,0.0,0.00289]
[1780416941519,69.53,67826.28,0.0,-0.99998,0.0,0.00291]
[1780416946568,69.53,67827.04,0.0,-0.99998,0.0,0.00291]
[1780416948585,69.53,67831.01,0.0,-0.99998,0.0,0.00293]
[1780416951399,69.53,67830.9,0.0,-0.99998,0.0,0.00293]
[1780416953619,69.53,67821.07,0.0,-0.99998,0.0,0.00287]
[1780416954654,69.53,67817.77,0.0,-0.99998,0.0,0.00286]
[1780416956779,69.53,67812.02,0.0,-0.99998,0.0,0.00282]
[1780416957651,69.53,67797.87,0.0,-0.99998,0.0,0.00274]
[1780416958663,69.53,67783.6,0.0,-0.99998,0.0,0.00266]
[1780416959669,69.53,67772.37,0.0,-0.99998,0.0,0.0026]
[1780416961492,69.53,67747.32,0.0,-0.99998,0.0,0.00247]
[1780416962700,69.53,67757.14,0.0,-0.99998,0.0,0.00252]
[1780416963725,69.53,67765.92,0.0,-0.99998,0.0,0.00257]
[1780416964719,69.53,67770.48,0.0,-0.99998,0.0,0.00259]
[1780416965727,69.53,67776.7,0.0,-0.99998,0.0,0.00262]
[1780416966774,69.53,67772.17,0.0,-0.99998,0.0,0.0026]
[1780416967774,69.53,67773.16,0.0,-0.99998,0.0,0.0026]
[1780416971574,69.53,67754.41,0.0,-0.99998,0.0,0.00251]
[1780416972807,69.53,67750.14,0.0,-0.99998,0.0,0.00248]
[1780416974821,69.53,67748.69,0.0,-0.99998,0.0,0.00248]
[1780416976837,69.53,67734.62,0.0,-0.99998,0.0,0.0024]
[1780416977843,69.53,67743.9,0.0,-0.99998,0.0,0.00245]
[1780416978851,69.53,67753.22,0.0,-0.99998,0.0,0.0025]
[1780416979863,69.53,67759.55,0.0,-0.99998,0.0,0.00253]
[1780416980869,69.53,67761.75,0.0,-0.99998,0.0,0.00254]
[1780416984903,69.53,67771.17,0.0,-0.99998,0.0,0.00259]
[1780416985908,69.53,67774.48,0.0,-0.99998,0.0,0.00261]
[1780416986914,69.53,67769.34,0.0,-0.99998,0.0,0.00258]
[1780416987921,69.53,67771.44,0.0,-0.99998,0.0,0.0026]
[1780416992963,69.53,67762.37,0.0,-0.99998,0.0,0.00252]
[1780416993967,69.53,67761.45,0.0,-0.99998,0.0,0.00252]
[1780416995979,69.53,67773.74,0.0,-0.99998,0.0,0.00258]
[1780416996985,69.53,67788.82,0.0,-0.99998,0.0,0.00267]
[1780416997994,69.53,67800.08,0.0,-0.99998,0.0,0.00273]
[1780416999003,69.53,67798.36,0.0,-0.99998,0.0,0.00272]
[1780417002028,69.53,67805.67,0.0,-0.99998,0.0,0.00276]
[1780417003034,69.53,67805.64,0.0,-0.99998,0.0,0.00276]
[1780417005063,69.53,67809.84,0.0,-0.99998,0.0,0.00278]
[1780417007062,69.53,67817.25,0.0,-0.99998,0.0,0.00283]
[1780417008069,69.53,67816.38,0.0,-0.99998,0.0,0.00282]
[1780417010084,69.53,67824.59,0.0,-0.99998,0.0,0.00287]
[1780417011091,69.53,67832.81,0.0,-0.99998,0.0,0.00292]
[1780417012099,69.53,67833.42,0.0,-0.99998,0.0,0.00292]
[1780417014116,69.53,67838.77,0.0,-0.99998,0.0,0.00295]
[1780417015120,69.53,67839.92,0.0,-0.99998,0.0,0.00296]
[1780417016129,69.53,67846.92,0.0,-0.99998,0.0,0.003]
[1780417017132,69.53,67848.64,0.0,-0.99998,0.0,0.00301]
[1780417019152,69.53,67857.89,0.0,-0.99998,0.0,0.00307]
[1780417020159,69.53,67853.27,0.0,-0.99998,0.0,0.00304]
[1780417021165,69.53,67837.47,0.0,-0.99998,0.0,0.00295]
[1780417022169,69.53,67838.61,0.0,-0.99998,0.0,0.00295]
[1780417023185,69.53,67846.97,0.0,-0.99998,0.0,0.003]
[1780417024185,69.53,67847.19,0.0,-0.99998,0.0,0.003]
[1780417026198,69.53,67840.73,0.0,-0.99998,0.0,0.00297]
[1780417027206,69.53,67834.31,0.0,-0.99998,0.0,0.00293]
[1780417028213,69.53,67840.5,0.0,-0.99998,0.0,0.00296]
[1780417029246,69.53,67857.31,0.0,-0.99998,0.0,0.00307]
[1780417030245,69.53,67869.36,0.0,-0.99997,0.0,0.00314]
[1780417031250,69.53,67869.36,0.0,-0.99997,0.0,0.00314]
[1780417033269,69.53,67857.11,0.0,-0.99998,0.0,0.00307]
[1780417034276,69.53,67861.11,0.0,-0.99997,0.0,0.00309]
[1780417036300,69.53,67865.24,0.0,-0.99997,0.0,0.00312]
[1780417037298,69.53,67872.79,0.0,-0.99997,0.0,0.00317]
[1780417040320,69.53,67862.04,0.0,-0.99997,0.0,0.0031]
[1780417041327,69.53,67857.22,0.0,-0.99998,0.0,0.00307]
[1780417042335,69.53,67867.86,0.0,-0.99997,0.0,0.00313]
[1780417043341,69.53,67873.93,0.0,-0.99997,0.0,0.00317]
[1780417044352,69.53,67873.22,0.0,-0.99997,0.0,0.00317]
[1780417045356,69.53,67865.32,0.0,-0.99997,0.0,0.00312]
[1780417046368,69.53,67860.21,0.0,-0.99997,0.0,0.00309]
[1780417047372,69.53,67850.83,0.0,-0.99998,0.0,0.00303]
[1780417048378,69.53,67840.61,0.0,-0.99998,0.0,0.00296]
[1780417049397,69.53,67831.41,0.0,-0.99998,0.0,0.00291]
[1780417050396,69.53,67832.28,0.0,-0.99998,0.0,0.00291]
[1780417051404,69.53,67837.25,0.0,-0.99998,0.0,0.00292]
[1780417052410,69.53,67838.86,0.0,-0.99998,0.0,0.00293]
[1780417057445,69.53,67832.38,0.0,-0.99998,0.0,0.00289]
[1780417058453,69.53,67824.95,0.0,-0.99998,0.0,0.00284]
[1780417059460,69.53,67820.24,0.0,-0.99998,0.0,0.00282]
[1780417060469,69.53,67823.47,0.0,-0.99998,0.0,0.00284]
[1780417062480,69.53,67829.22,0.0,-0.99998,0.0,0.00287]
[1780417067516,69.53,67823.53,0.0,-0.99998,0.0,0.00284]
[1780417069530,69.53,67825.6,0.0,-0.99998,0.0,0.00285]
[1780417072552,69.53,67857.72,0.0,-0.99998,0.0,0.00304]
[1780417073559,69.53,67866.56,0.0,-0.99997,0.0,0.0031]
[1780417074568,69.53,67864.22,0.0,-0.99997,0.0,0.00308]
[1780417075573,69.53,67864.63,0.0,-0.99997,0.0,0.00309]
[1780417078597,69.53,67852.22,0.0,-0.99998,0.0,0.00301]
[1780417079601,69.53,67849.86,0.0,-0.99998,0.0,0.00299]
[1780417082626,69.53,67843.0,0.0,-0.99998,0.0,0.00295]
[1780417085651,69.53,67842.8,0.0,-0.99998,0.0,0.00295]
[1780417086656,69.53,67848.18,0.0,-0.99998,0.0,0.00298]
[1780417087661,69.53,67850.73,0.0,-0.99998,0.0,0.003]
[1780417090682,69.53,67851.42,0.0,-0.99998,0.0,0.003]
[1780417095741,69.53,67849.98,0.0,-0.99998,0.0,0.00299]
[1780417096753,69.53,67864.29,0.0,-0.99997,0.0,0.00308]
[1780417097758,69.53,67862.34,0.0,-0.99998,0.0,0.00307]
[1780417098769,69.53,67852.32,0.0,-0.99998,0.0,0.00301]
[1780417100793,69.53,67870.51,0.0,-0.99997,0.0,0.00312]
[1780417101794,69.53,67914.03,0.0,-0.99997,0.0,0.00341]
[1780417102804,69.53,67943.56,0.0,-0.99997,0.0,0.00362]
[1780417103814,69.53,67939.78,0.0,-0.99997,0.0,0.00359]
[1780417105841,69.53,67943.22,0.0,-0.99997,0.0,0.00362]
[1780417106854,69.53,67956.08,0.0,-0.99997,0.0,0.00371]
[1780417107853,69.53,67959.48,0.0,-0.99997,0.0,0.00374]
[1780417110888,69.53,67958.02,0.0,-0.99997,0.0,0.00373]
[1780417111893,69.53,67971.51,0.0,-0.99997,0.0,0.0038]
[1780417112911,69.53,67975.44,0.0,-0.99997,0.0,0.00383]
[1780417113977,69.53,67979.41,0.0,-0.99997,0.0,0.00386]
[1780417114925,69.53,67990.89,0.0,-0.99997,0.0,0.00395]
[1780417115938,69.53,68005.9,0.0,-0.99997,0.0,0.00407]
[1780417116943,69.53,68005.73,0.0,-0.99997,0.0,0.00407]
[1780417117951,69.53,67997.42,0.0,-0.99997,0.0,0.004]
[1780417119007,69.53,67997.87,0.0,-0.99997,0.0,0.004]
[1780417119972,69.53,68007.49,0.0,-0.99997,0.0,0.00408]
[1780417120982,69.53,68014.99,0.0,-0.99997,0.0,0.00414]
[1780417122998,69.53,68015.75,0.0,-0.99997,0.0,0.00415]
[1780417125017,69.53,68001.1,0.0,-0.99997,0.0,0.00403]
[1780417126022,69.53,67993.5,0.0,-0.99997,0.0,0.00397]
[1780417127039,69.53,67994.13,0.0,-0.99997,0.0,0.00397]
[1780417128050,69.53,67999.66,0.0,-0.99997,0.0,0.00402]
[1780417133083,69.53,68004.45,0.0,-0.99997,0.0,0.00406]
[1780417134093,69.53,68014.03,0.0,-0.99997,0.0,0.00414]
[1780417139126,69.53,67999.35,0.0,-0.99997,0.0,0.00402]
[1780417140132,69.53,67992.82,0.0,-0.99997,0.0,0.00396]
[1780417141140,69.53,67995.26,0.0,-0.99997,0.0,0.00398]
[1780417145262,69.53,67979.0,0.0,-0.99997,0.0,0.00386]
[1780417146257,69.53,67964.32,0.0,-0.99997,0.0,0.00374]
[1780417147260,69.53,67953.82,0.0,-0.99997,0.0,0.00366]
[1780417148285,69.53,67953.74,0.0,-0.99997,0.0,0.00366]
[1780417149282,69.53,67968.97,0.0,-0.99997,0.0,0.00378]
[1780417150311,69.53,67983.6,0.0,-0.99997,0.0,0.00389]
[1780417151306,69.53,67986.37,0.0,-0.99997,0.0,0.00391]
[1780417152994,69.53,67986.75,0.0,-0.99997,0.0,0.00392]
[1780417153329,69.53,67980.62,0.0,-0.99997,0.0,0.00387]
[1780417155337,69.53,67983.54,0.0,-0.99997,0.0,0.00389]
[1780417156348,69.53,67975.23,0.0,-0.99997,0.0,0.00383]
[1780417157355,69.53,67968.45,0.0,-0.99997,0.0,0.00377]
[1780417158364,69.53,67960.98,0.0,-0.99997,0.0,0.00372]
[1780417159370,69.53,67962.48,0.0,-0.99997,0.0,0.00373]
[1780417163400,69.53,67972.17,0.0,-0.99997,0.0,0.0038]
[1780417164404,69.53,67977.35,0.0,-0.99997,0.0,0.00384]
[1780417165411,69.53,67976.9,0.0,-0.99997,0.0,0.00384]
[1780417166432,69.53,67961.24,0.0,-0.99997,0.0,0.00372]
[1780417167430,69.53,67946.21,0.0,-0.99997,0.0,0.00361]
[1780417168432,69.53,67946.53,0.0,-0.99997,0.0,0.00361]
[1780417169451,69.53,67956.63,0.0,-0.99997,0.0,0.00369]
[1780417171466,69.53,67963.89,0.0,-0.99997,0.0,0.00371]
[1780417172471,69.53,67973.49,0.0,-0.99997,0.0,0.00378]
[1780417173479,69.53,67976.74,0.0,-0.99997,0.0,0.0038]
[1780417176504,69.53,67976.14,0.0,-0.99997,0.0,0.0038]
[1780417177505,69.53,67970.16,0.0,-0.99997,0.0,0.00375]
[1780417178539,69.53,67968.05,0.0,-0.99997,0.0,0.00374]
[1780417180538,69.53,67977.75,0.0,-0.99997,0.0,0.00381]
[1780417181544,69.53,67980.84,0.0,-0.99997,0.0,0.00383]
[1780417183567,69.53,67981.68,0.0,-0.99997,0.0,0.00384]
[1780417185571,69.53,67975.32,0.0,-0.99997,0.0,0.00379]
[1780417190608,69.53,67979.34,0.0,-0.99997,0.0,0.00382]
[1780417193630,69.53,67984.81,0.0,-0.99997,0.0,0.00387]
[1780417194638,69.53,67986.41,0.0,-0.99997,0.0,0.00388]
[1780417198664,69.53,67972.48,0.0,-0.99997,0.0,0.00377]
[1780417199672,69.53,67968.59,0.0,-0.99997,0.0,0.00374]
[1780417201714,69.53,67968.37,0.0,-0.99997,0.0,0.00374]
[1780417203705,69.53,67982.63,0.0,-0.99997,0.0,0.00385]
[1780417204718,69.53,67969.09,0.0,-0.99997,0.0,0.00374]
[1780417205756,69.53,67967.98,0.0,-0.99997,0.0,0.00374]
[1780417206738,69.53,67967.9,0.0,-0.99997,0.0,0.00374]
[1780417207736,69.53,67974.16,0.0,-0.99997,0.0,0.00378]
[1780417208744,69.53,67975.19,0.0,-0.99997,0.0,0.00379]
[1780417213782,69.53,67975.76,0.0,-0.99997,0.0,0.0038]
[1780417214789,69.53,67965.54,0.0,-0.99997,0.0,0.00372]
[1780417215803,69.53,67944.69,0.0,-0.99997,0.0,0.00356]
[1780417216813,69.53,67927.15,0.0,-0.99997,0.0,0.00344]
[1780417217849,69.53,67924.15,0.0,-0.99997,0.0,0.00342]
[1780417218824,69.53,67911.74,0.0,-0.99997,0.0,0.00333]
[1780417219830,69.53,67903.15,0.0,-0.99997,0.0,0.00328]
[1780417220837,69.53,67904.06,0.0,-0.99997,0.0,0.00328]
[1780417222853,69.53,67895.1,0.0,-0.99997,0.0,0.00322]
[1780417223865,69.53,67897.1,0.0,-0.99997,0.0,0.00324]
[1780417224879,69.53,67919.52,0.0,-0.99997,0.0,0.00339]
[1780417225879,69.53,67910.36,0.0,-0.99997,0.0,0.00332]
[1780417226886,69.53,67908.27,0.0,-0.99997,0.0,0.00331]
[1780417229909,69.53,67890.11,0.0,-0.99997,0.0,0.00319]
[1780417230917,69.53,67887.39,0.0,-0.99997,0.0,0.00317]
[1780417231923,69.53,67882.0,0.0,-0.99997,0.0,0.00311]
[1780417232931,69.53,67881.43,0.0,-0.99997,0.0,0.0031]
[1780417234944,69.53,67874.1,0.0,-0.99998,0.0,0.00306]
[1780417236963,69.53,67859.45,0.0,-0.99998,0.0,0.00297]
[1780417237966,69.53,67855.1,0.0,-0.99998,0.0,0.00294]
[1780417238978,69.53,67860.96,0.0,-0.99998,0.0,0.00298]
[1780417239980,69.53,67866.72,0.0,-0.99998,0.0,0.00301]
[1780417240987,69.53,67862.75,0.0,-0.99998,0.0,0.00299]
[1780417243001,69.53,67859.37,0.0,-0.99998,0.0,0.00297]
[1780417244024,69.53,67854.29,0.0,-0.99998,0.0,0.00294]
[1780417245020,69.53,67837.88,0.0,-0.99998,0.0,0.00284]
[1780417246036,69.53,67829.41,0.0,-0.99998,0.0,0.00279]
[1780417247042,69.53,67830.07,0.0,-0.99998,0.0,0.00279]
[1780417248072,69.53,67839.17,0.0,-0.99998,0.0,0.00285]
[1780417249068,69.53,67838.54,0.0,-0.99998,0.0,0.00284]
[1780417250072,69.53,67829.29,0.0,-0.99998,0.0,0.00279]
[1780417251082,69.53,67829.13,0.0,-0.99998,0.0,0.00279]
[1780417256209,69.53,67823.6,0.0,-0.99998,0.0,0.00276]
[1780417257213,69.53,67812.95,0.0,-0.99998,0.0,0.0027]
[1780417258219,69.53,67811.36,0.0,-0.99998,0.0,0.00269]
[1780417262259,69.53,67799.46,0.0,-0.99998,0.0,0.00262]
[1780417263830,69.53,67804.42,0.0,-0.99998,0.0,0.00265]
[1780417265282,69.53,67806.71,0.0,-0.99998,0.0,0.00266]
[1780417266283,69.53,67796.89,0.0,-0.99998,0.0,0.00261]
[1780417267304,69.53,67796.97,0.0,-0.99998,0.0,0.00261]
[1780417270365,69.53,67804.6,0.0,-0.99998,0.0,0.00265]
[1780417271327,69.53,67804.62,0.0,-0.99998,0.0,0.00265]
[1780417272333,69.53,67792.96,0.0,-0.99998,0.0,0.00259]
[1780417273904,69.53,67785.07,0.0,-0.99998,0.0,0.00255]
[1780417276373,69.53,67779.0,0.0,-0.99998,0.0,0.00251]
[1780417277371,69.53,67772.0,0.0,-0.99998,0.0,0.00248]
[1780417278378,69.53,67771.62,0.0,-0.99998,0.0,0.00248]
[1780417281401,69.53,67762.05,0.0,-0.99998,0.0,0.00243]
[1780417282408,69.53,67752.46,0.0,-0.99998,0.0,0.00238]
[1780417283971,69.53,67749.89,0.0,-0.99998,0.0,0.00237]
[1780417288452,69.53,67757.88,0.0,-0.99998,0.0,0.00241]
[1780417290478,69.53,67769.13,0.0,-0.99998,0.0,0.00246]
[1780417291539,69.53,67780.6,0.0,-0.99998,0.0,0.0025]
[1780417292488,69.53,67782.5,0.0,-0.99998,0.0,0.00251]
[1780417294050,69.53,67776.25,0.0,-0.99998,0.0,0.00248]
[1780417294502,69.53,67776.25,0.0,-0.99998,0.0,0.00248]
[1780417295515,69.53,67769.48,0.0,-0.99998,0.0,0.00244]
[1780417297525,69.53,67760.45,0.0,-0.99998,0.0,0.0024]
[1780417299555,69.53,67743.91,0.0,-0.99998,0.0,0.00231]
[1780417300557,69.53,67743.87,0.0,-0.99998,0.0,0.00231]
[1780417302568,69.53,67749.77,0.0,-0.99998,0.0,0.00234]
[1780417304127,69.53,67751.57,0.0,-0.99998,0.0,0.00235]
[1780417309617,69.53,67746.38,0.0,-0.99998,0.0,0.00233]
[1780417310624,69.53,67737.01,0.0,-0.99998,0.0,0.00228]
[1780417311631,69.53,67737.01,0.0,-0.99998,0.0,0.00228]
[1780417314198,69.53,67738.23,0.0,-0.99998,0.0,0.00229]
[1780417319691,69.53,67726.45,0.0,-0.99998,0.0,0.00223]
[1780417320698,69.53,67721.23,0.0,-0.99998,0.0,0.00221]
[1780417321710,69.53,67720.65,0.0,-0.99998,0.0,0.0022]
[1780417322712,69.53,67709.42,0.0,-0.99998,0.0,0.00215]
[1780417324278,69.53,67709.09,0.0,-0.99998,0.0,0.00215]
[1780417328754,69.53,67696.93,0.0,-0.99998,0.0,0.0021]
[1780417330778,69.53,67689.88,0.0,-0.99998,0.0,0.00207]
[1780417331794,69.53,67695.25,0.0,-0.99998,0.0,0.00209]
[1780417333939,69.53,67701.93,0.0,-0.99998,0.0,0.00212]
[1780417334944,69.53,67702.83,0.0,-0.99998,0.0,0.00212]
[1780417337966,69.53,67696.29,0.0,-0.99998,0.0,0.00209]
[1780417339981,69.53,67686.86,0.0,-0.99998,0.0,0.00205]
[1780417344013,69.53,67695.89,0.0,-0.99998,0.0,0.00209]
[1780417345023,69.53,67694.31,0.0,-0.99998,0.0,0.00209]
[1780417348038,69.53,67689.84,0.0,-0.99998,0.0,0.00207]
[1780417350068,69.53,67685.08,0.0,-0.99998,0.0,0.00205]
[1780417355092,69.53,67684.61,0.0,-0.99998,0.0,0.00202]
[1780417360125,69.53,67682.62,0.0,-0.99998,0.0,0.00202]
[1780417363146,69.53,67688.71,0.0,-0.99998,0.0,0.00204]
[1780417366169,69.53,67687.85,0.0,-0.99998,0.0,0.00204]
[1780417368182,69.53,67693.53,0.0,-0.99998,0.0,0.00206]
[1780417371203,69.53,67699.69,0.0,-0.99998,0.0,0.00209]
[1780417373221,69.53,67705.8,0.0,-0.99998,0.0,0.00212]
[1780417374228,69.53,67707.92,0.0,-0.99998,0.0,0.00213]
[1780417379264,69.53,67703.91,0.0,-0.99998,0.0,0.00211]
[1780417381278,69.53,67701.98,0.0,-0.99998,0.0,0.0021]
[1780417383291,69.53,67705.55,0.0,-0.99998,0.0,0.00212]
[1780417384299,69.53,67700.44,0.0,-0.99998,0.0,0.00209]
[1780417389333,69.53,67698.4,0.0,-0.99998,0.0,0.00208]
[1780417394371,69.53,67698.31,0.0,-0.99998,0.0,0.00208]
[1780417396382,69.53,67703.81,0.0,-0.99998,0.0,0.00211]
[1780417397389,69.53,67703.8,0.0,-0.99998,0.0,0.00211]
[1780417398396,69.53,67698.16,0.0,-0.99998,0.0,0.00208]
[1780417399403,69.53,67696.63,0.0,-0.99998,0.0,0.00208]
[1780417404442,69.53,67698.67,0.0,-0.99998,0.0,0.00208]
[1780417406456,69.53,67691.5,0.0,-0.99998,0.0,0.00205]
[1780417408470,69.53,67688.9,0.0,-0.99998,0.0,0.00204]
[1780417413508,69.53,67691.81,0.0,-0.99998,0.0,0.00203]
[1780417415011,69.53,67700.58,0.0,-0.99998,0.0,0.00207]
[1780417416528,69.53,67702.72,0.0,-0.99998,0.0,0.00208]
[1780417421562,69.53,67699.46,0.0,-0.99998,0.0,0.00207]
[1780417426597,69.53,67694.36,0.0,-0.99998,0.0,0.00205]
[1780417429634,69.53,67693.94,0.0,-0.99998,0.0,0.00204]
[1780417431635,69.53,67684.86,0.0,-0.99998,0.0,0.00201]
[1780417432641,69.53,67683.39,0.0,-0.99998,0.0,0.002]
[1780417435150,69.53,67690.0,0.0,-0.99998,0.0,0.00203]
[1780417440699,69.53,67690.44,0.0,-0.99998,0.0,0.00203]
[1780417442711,69.53,67688.95,0.0,-0.99998,0.0,0.00202]
[1780417445227,69.53,67700.76,0.0,-0.99998,0.0,0.00207]
[1780417446778,69.53,67693.68,0.0,-0.99998,0.0,0.00204]
[1780417447784,69.53,67688.39,0.0,-0.99998,0.0,0.00202]
[1780417448791,69.53,67687.67,0.0,-0.99998,0.0,0.00202]
[1780417449798,69.53,67687.42,0.0,-0.99998,0.0,0.00202]
[1780417452829,69.53,67681.33,0.0,-0.99998,0.0,0.00199]
[1780417456853,69.53,67687.95,0.0,-0.99998,0.0,0.00202]
[1780417457860,69.53,67695.95,0.0,-0.99998,0.0,0.00205]
[1780417458867,69.53,67696.68,0.0,-0.99998,0.0,0.00206]
[1780417461887,69.53,67704.39,0.0,-0.99998,0.0,0.00209]
[1780417462894,69.53,67704.85,0.0,-0.99998,0.0,0.00209]
[1780417465917,69.53,67710.59,0.0,-0.99998,0.0,0.00212]
[1780417467930,69.53,67698.79,0.0,-0.99998,0.0,0.00207]
[1780417468937,69.53,67690.35,0.0,-0.99998,0.0,0.00203]
[1780417469942,69.53,67688.21,0.0,-0.99998,0.0,0.00202]
[1780417475435,69.53,67692.0,0.0,-0.99998,0.0,0.00202]
[1780417481020,69.53,67686.66,0.0,-0.99998,0.0,0.00199]
[1780417485505,69.53,67695.89,0.0,-0.99998,0.0,0.00203]
[1780417487062,69.53,67701.39,0.0,-0.99998,0.0,0.00206]
[1780417488070,69.53,67695.21,0.0,-0.99998,0.0,0.00203]
[1780417489077,69.53,67692.39,0.0,-0.99998,0.0,0.00202]
[1780417493104,69.53,67697.54,0.0,-0.99998,0.0,0.00204]
[1780417495117,69.53,67698.72,0.0,-0.99998,0.0,0.00204]
[1780417497132,69.53,67706.18,0.0,-0.99998,0.0,0.00208]
[1780417499146,69.53,67706.98,0.0,-0.99998,0.0,0.00208]
[1780417502176,69.53,67717.05,0.0,-0.99998,0.0,0.00212]
[1780417503184,69.53,67725.81,0.0,-0.99998,0.0,0.00216]
[1780417504191,69.53,67734.61,0.0,-0.99998,0.0,0.0022]
[1780417505199,69.53,67728.05,0.0,-0.99998,0.0,0.00217]
[1780417506206,69.53,67720.67,0.0,-0.99998,0.0,0.00214]
[1780417507213,69.53,67711.15,0.0,-0.99998,0.0,0.0021]
[1780417508218,69.53,67706.97,0.0,-0.99998,0.0,0.00208]
[1780417509226,69.53,67704.66,0.0,-0.99998,0.0,0.00207]
[1780417510232,69.53,67698.97,0.0,-0.99998,0.0,0.00205]
[1780417511239,69.53,67691.08,0.0,-0.99998,0.0,0.00201]
[1780417512246,69.53,67692.43,0.0,-0.99998,0.0,0.00202]
[1780417517280,69.53,67683.08,0.0,-0.99998,0.0,0.00198]
[1780417518288,69.53,67681.64,0.0,-0.99998,0.0,0.00197]
[1780417523322,69.53,67679.44,0.0,-0.99998,0.0,0.00196]
[1780417528361,69.53,67679.67,0.0,-0.99998,0.0,0.00196]
[1780417533395,69.53,67673.49,0.0,-0.99998,0.0,0.00192]
[1780417538430,69.53,67672.77,0.0,-0.99998,0.0,0.00192]
[1780417543466,69.53,67677.81,0.0,-0.99998,0.0,0.00194]
[1780417548502,69.53,67681.02,0.0,-0.99998,0.0,0.00195]
[1780417553535,69.53,67677.93,0.0,-0.99998,0.0,0.00194]
[1780417557564,69.53,67675.16,0.0,-0.99998,0.0,0.00193]
[1780417562599,69.53,67673.07,0.0,-0.99998,0.0,0.00192]
[1780417567637,69.53,67671.14,0.0,-0.99998,0.0,0.00191]
[1780417572673,69.53,67670.79,0.0,-0.99998,0.0,0.00191]
[1780417577706,69.53,67666.24,0.0,-0.99998,0.0,0.00189]
[1780417582740,69.53,67668.38,0.0,-0.99998,0.0,0.0019]
[1780417587775,69.53,67670.58,0.0,-0.99998,0.0,0.00191]
[1780417591804,69.53,67675.16,0.0,-0.99998,0.0,0.00191]
[1780417592811,69.53,67681.85,0.0,-0.99998,0.0,0.00193]
[1780417593818,69.53,67684.22,0.0,-0.99998,0.0,0.00194]
[1780417598852,69.53,67681.97,0.0,-0.99998,0.0,0.00193]
[1780417603888,69.53,67681.87,0.0,-0.99998,0.0,0.00193]
[1780417604895,69.53,67694.03,0.0,-0.99998,0.0,0.00198]
[1780417606402,69.53,67700.59,0.0,-0.99998,0.0,0.00201]
[1780417607917,69.53,67693.56,0.0,-0.99998,0.0,0.00198]
[1780417612952,69.53,67702.51,0.0,-0.99998,0.0,0.00202]
[1780417614967,69.53,67701.94,0.0,-0.99998,0.0,0.00202]
[1780417620005,69.53,67699.97,0.0,-0.99998,0.0,0.00201]
[1780417625049,69.53,67688.43,0.0,-0.99998,0.0,0.00196]
[1780417626543,69.53,67681.16,0.0,-0.99998,0.0,0.00193]
[1780417628069,69.53,67680.56,0.0,-0.99998,0.0,0.00193]
[1780417633109,69.53,67678.8,0.0,-0.99998,0.0,0.00192]
[1780417638144,69.53,67679.78,0.0,-0.99998,0.0,0.00193]
[1780417643178,69.53,67680.67,0.0,-0.99998,0.0,0.00193]
[1780417648214,69.53,67679.39,0.0,-0.99998,0.0,0.00192]
[1780417652245,69.53,67688.43,0.0,-0.99998,0.0,0.00194]
[1780417654258,69.53,67697.28,0.0,-0.99998,0.0,0.00198]
[1780417655263,69.53,67688.27,0.0,-0.99998,0.0,0.00194]
[1780417656755,69.53,67682.84,0.0,-0.99998,0.0,0.00192]
[1780417657277,69.53,67682.84,0.0,-0.99998,0.0,0.00192]
[1780417662313,69.53,67678.16,0.0,-0.99998,0.0,0.0019]
[1780417666340,69.53,67685.41,0.0,-0.99998,0.0,0.00193]
[1780417668354,69.53,67694.44,0.0,-0.99998,0.0,0.00197]
[1780417670368,69.53,67696.52,0.0,-0.99998,0.0,0.00198]
[1780417672393,69.53,67703.93,0.0,-0.99998,0.0,0.00201]
[1780417673397,69.53,67718.18,0.0,-0.99998,0.0,0.00207]
[1780417674401,69.53,67724.79,0.0,-0.99998,0.0,0.0021]
[1780417675425,69.53,67725.37,0.0,-0.99998,0.0,0.0021]
[1780417680444,69.53,67728.33,0.0,-0.99998,0.0,0.00211]
[1780417682473,69.53,67733.48,0.0,-0.99998,0.0,0.00214]
[1780417684481,69.53,67741.9,0.0,-0.99998,0.0,0.00217]
[1780417686488,69.53,67755.21,0.0,-0.99998,0.0,0.00224]
[1780417687494,69.53,67752.53,0.0,-0.99998,0.0,0.00222]
[1780417688500,69.53,67746.79,0.0,-0.99998,0.0,0.0022]
[1780417689507,69.53,67755.21,0.0,-0.99998,0.0,0.00224]
[1780417690514,69.53,67752.38,0.0,-0.99998,0.0,0.00222]
[1780417692527,69.53,67749.62,0.0,-0.99998,0.0,0.00221]
[1780417694542,69.53,67742.07,0.0,-0.99998,0.0,0.00217]
[1780417695548,69.53,67736.99,0.0,-0.99998,0.0,0.00215]
[1780417696556,69.53,67735.54,0.0,-0.99998,0.0,0.00215]
[1780417699577,69.53,67740.55,0.0,-0.99998,0.0,0.00217]
[1780417700584,69.53,67745.89,0.0,-0.99998,0.0,0.00219]
[1780417701591,69.53,67747.82,0.0,-0.99998,0.0,0.0022]
[1780417705620,69.53,67740.47,0.0,-0.99998,0.0,0.00217]
[1780417710658,69.53,67740.84,0.0,-0.99998,0.0,0.00217]
[1780417711664,69.53,67731.95,0.0,-0.99998,0.0,0.00211]
[1780417716700,69.53,67727.82,0.0,-0.99998,0.0,0.00209]
[1780417719721,69.53,67735.15,0.0,-0.99998,0.0,0.00212]
[1780417724755,69.53,67722.24,0.0,-0.99998,0.0,0.00207]
[1780417727779,69.53,67707.71,0.0,-0.99998,0.0,0.002]
[1780417730801,69.53,67702.54,0.0,-0.99998,0.0,0.00198]
[1780417734832,69.53,67696.67,0.0,-0.99998,0.0,0.00196]
[1780417739870,69.53,67693.42,0.0,-0.99998,0.0,0.00194]
[1780417744907,69.53,67699.42,0.0,-0.99998,0.0,0.00197]
[1780417749942,69.53,67696.63,0.0,-0.99998,0.0,0.00196]
[1780417754977,69.53,67696.7,0.0,-0.99998,0.0,0.00196]
[1780417759009,69.53,67686.79,0.0,-0.99998,0.0,0.00192]
[1780417764043,69.53,67687.48,0.0,-0.99998,0.0,0.00192]
[1780417769078,69.53,67694.35,0.0,-0.99998,0.0,0.00195]
[1780417770086,69.53,67701.92,0.0,-0.99998,0.0,0.00198]
[1780417771092,69.53,67706.04,0.0,-0.99998,0.0,0.00198]
[1780417773107,69.53,67710.63,0.0,-0.99998,0.0,0.002]
[1780417778141,69.53,67708.43,0.0,-0.99998,0.0,0.00199]
[1780417783175,69.53,67706.38,0.0,-0.99998,0.0,0.00198]
[1780417786199,69.53,67713.54,0.0,-0.99998,0.0,0.00201]
[1780417787699,69.53,67736.01,0.0,-0.99998,0.0,0.00211]
[1780417789220,69.53,67737.66,0.0,-0.99998,0.0,0.00211]
[1780417792244,69.53,67743.62,0.0,-0.99998,0.0,0.00214]
[1780417794256,69.53,67749.41,0.0,-0.99998,0.0,0.00217]
[1780417797769,69.53,67739.5,0.0,-0.99998,0.0,0.00212]
[1780417800304,69.53,67741.03,0.0,-0.99998,0.0,0.00213]
[1780417803322,69.53,67731.64,0.0,-0.99998,0.0,0.00209]
[1780417804332,69.53,67721.66,0.0,-0.99998,0.0,0.00204]
[1780417805339,69.53,67718.33,0.0,-0.99998,0.0,0.00203]
[1780417807841,69.53,67712.38,0.0,-0.99998,0.0,0.002]
[1780417811379,69.53,67722.37,0.0,-0.99998,0.0,0.00205]
[1780417812386,69.53,67728.45,0.0,-0.99998,0.0,0.00207]
[1780417813390,69.53,67721.53,0.0,-0.99998,0.0,0.00204]
[1780417814400,69.53,67719.57,0.0,-0.99998,0.0,0.00203]
[1780417816413,69.53,67728.76,0.0,-0.99998,0.0,0.00207]
[1780417817912,69.53,67737.83,0.0,-0.99998,0.0,0.00211]
[1780417820448,69.53,67743.39,0.0,-0.99998,0.0,0.00214]
[1780417821455,69.53,67740.42,0.0,-0.99998,0.0,0.00213]
[1780417823469,69.53,67731.34,0.0,-0.99998,0.0,0.00208]
[1780417825484,69.53,67728.09,0.0,-0.99998,0.0,0.00207]
[1780417827498,69.53,67737.0,0.0,-0.99998,0.0,0.00211]
[1780417829515,69.53,67726.64,0.0,-0.99998,0.0,0.00206]
[1780417834546,69.53,67725.66,0.0,-0.99998,0.0,0.00204]
[1780417837569,69.53,67714.3,0.0,-0.99998,0.0,0.00199]
[1780417838574,69.53,67708.6,0.0,-0.99998,0.0,0.00197]
[1780417843608,69.53,67712.25,0.0,-0.99998,0.0,0.00198]
[1780417846640,69.53,67722.78,0.0,-0.99998,0.0,0.00203]
[1780417849659,69.53,67716.03,0.0,-0.99998,0.0,0.002]
[1780417854692,69.53,67719.03,0.0,-0.99998,0.0,0.00201]
[1780417859729,69.53,67724.15,0.0,-0.99998,0.0,0.00203]
[1780417862751,69.53,67715.01,0.0,-0.99998,0.0,0.00199]
[1780417867785,69.53,67709.85,0.0,-0.99998,0.0,0.00197]
[1780417869800,69.53,67720.36,0.0,-0.99998,0.0,0.00202]
[1780417873833,69.53,67712.37,0.0,-0.99998,0.0,0.00198]
[1780417876852,69.53,67706.35,0.0,-0.99998,0.0,0.00196]
[1780417880883,69.53,67714.34,0.0,-0.99998,0.0,0.00199]
[1780417882893,69.53,67719.71,0.0,-0.99998,0.0,0.00201]
[1780417887930,69.53,67718.41,0.0,-0.99998,0.0,0.00201]
[1780417888937,69.53,67710.15,0.0,-0.99998,0.0,0.00197]
[1780417891956,69.53,67694.5,0.0,-0.99998,0.0,0.00189]
[1780417892964,69.53,67686.65,0.0,-0.99999,0.0,0.00186]
[1780417898005,69.53,67685.67,0.0,-0.99999,0.0,0.00186]
[1780417903034,69.53,67683.88,0.0,-0.99999,0.0,0.00185]
[1780417908568,69.53,67688.0,0.0,-0.99999,0.0,0.00186]
[1780417914112,69.53,67686.89,0.0,-0.99999,0.0,0.00186]
[1780417916128,69.53,67699.0,0.0,-0.99998,0.0,0.00191]
[1780417917135,69.53,67703.95,0.0,-0.99998,0.0,0.00193]
[1780417918639,69.53,67704.74,0.0,-0.99998,0.0,0.00193]
[1780417924184,69.53,67706.91,0.0,-0.99998,0.0,0.00194]
[1780417929219,69.53,67708.8,0.0,-0.99998,0.0,0.00195]
[1780417934257,69.53,67707.6,0.0,-0.99998,0.0,0.00194]
[1780417939290,69.53,67703.6,0.0,-0.99998,0.0,0.00193]
[1780417940298,69.53,67695.86,0.0,-0.99998,0.0,0.0019]
[1780417944325,69.53,67687.48,0.0,-0.99999,0.0,0.00186]
[1780417949360,69.53,67685.95,0.0,-0.99999,0.0,0.00186]
[1780417954397,69.53,67685.2,0.0,-0.99999,0.0,0.00184]
[1780417959435,69.53,67687.13,0.0,-0.99999,0.0,0.00184]
[1780417964470,69.53,67684.43,0.0,-0.99999,0.0,0.00183]
[1780417969506,69.53,67685.18,0.0,-0.99999,0.0,0.00184]
[1780417974541,69.53,67684.52,0.0,-0.99999,0.0,0.00183]
[1780417979575,69.53,67683.29,0.0,-0.99999,0.0,0.00183]
[1780417984613,69.53,67684.13,0.0,-0.99999,0.0,0.00183]
[1780417989648,69.53,67683.75,0.0,-0.99999,0.0,0.00183]
[1780417993677,69.53,67689.41,0.0,-0.99999,0.0,0.00185]
[1780417994687,69.53,67695.76,0.0,-0.99998,0.0,0.00188]
[1780417995692,69.53,67696.92,0.0,-0.99998,0.0,0.00188]
[1780417996700,69.53,67690.48,0.0,-0.99999,0.0,0.00186]
[1780417997707,69.53,67689.79,0.0,-0.99999,0.0,0.00185]
[1780417998714,69.53,67694.84,0.0,-0.99998,0.0,0.00187]
[1780417999721,69.53,67695.62,0.0,-0.99998,0.0,0.00188]
[1780418004758,69.53,67696.36,0.0,-0.99998,0.0,0.00188]
[1780418009792,69.53,67689.57,0.0,-0.99999,0.0,0.00185]
[1780418010798,69.53,67688.31,0.0,-0.99999,0.0,0.00185]
[1780418014826,69.53,67692.76,0.0,-0.99999,0.0,0.00185]
[1780418015833,69.53,67697.98,0.0,-0.99999,0.0,0.00187]
[1780418016840,69.53,67698.31,0.0,-0.99999,0.0,0.00187]
[1780418021874,69.53,67699.44,0.0,-0.99998,0.0,0.00187]
[1780418026910,69.53,67702.87,0.0,-0.99998,0.0,0.00189]
[1780418031945,69.53,67699.32,0.0,-0.99998,0.0,0.00187]
[1780418032953,69.53,67698.95,0.0,-0.99999,0.0,0.00187]
[1780418036980,69.53,67692.7,0.0,-0.99999,0.0,0.00185]
[1780418037988,69.53,67690.35,0.0,-0.99999,0.0,0.00184]
[1780418040001,69.53,67686.41,0.0,-0.99999,0.0,0.00182]
[1780418044032,69.53,67680.54,0.0,-0.99999,0.0,0.0018]
[1780418049068,69.53,67682.27,0.0,-0.99999,0.0,0.00181]
[1780418054104,69.53,67680.04,0.0,-0.99999,0.0,0.0018]
[1780418058130,69.53,67673.64,0.0,-0.99999,0.0,0.00177]
[1780418062160,69.53,67671.04,0.0,-0.99999,0.0,0.00176]
[1780418067197,69.53,67668.04,0.0,-0.99999,0.0,0.00175]
[1780418072234,69.53,67669.53,0.0,-0.99999,0.0,0.00174]
[1780418075254,69.53,67674.92,0.0,-0.99999,0.0,0.00176]
[1780418080290,69.53,67674.06,0.0,-0.99999,0.0,0.00176]
[1780418085329,69.53,67672.68,0.0,-0.99999,0.0,0.00175]
[1780418088373,69.53,67668.43,0.0,-0.99999,0.0,0.00174]
[1780418093409,69.53,67670.65,0.0,-0.99999,0.0,0.00174]
[1780418098447,69.53,67669.95,0.0,-0.99999,0.0,0.00174]
[1780418103493,69.53,67682.86,0.0,-0.99999,0.0,0.00179]
[1780418105506,69.53,67679.91,0.0,-0.99999,0.0,0.00178]
[1780418110546,69.53,67682.79,0.0,-0.99999,0.0,0.00179]
[1780418115583,69.53,67681.95,0.0,-0.99999,0.0,0.00179]
[1780418118607,69.53,67691.02,0.0,-0.99999,0.0,0.00182]
[1780418120073,69.53,67692.01,0.0,-0.99999,0.0,0.00183]
[1780418125656,69.53,67691.0,0.0,-0.99999,0.0,0.00182]
[1780418130691,69.53,67688.52,0.0,-0.99999,0.0,0.00181]
[1780418135727,69.53,67688.64,0.0,-0.99999,0.0,0.00179]
[1780418140762,69.53,67688.15,0.0,-0.99999,0.0,0.00179]
[1780418143783,69.53,67682.13,0.0,-0.99999,0.0,0.00177]
[1780418146803,69.53,67676.92,0.0,-0.99999,0.0,0.00175]
[1780418151841,69.53,67679.0,0.0,-0.99999,0.0,0.00176]
[1780418152849,69.53,67684.06,0.0,-0.99999,0.0,0.00178]
[1780418153857,69.53,67685.97,0.0,-0.99999,0.0,0.00178]
[1780418155869,69.53,67680.79,0.0,-0.99999,0.0,0.00176]
[1780418156874,69.53,67680.63,0.0,-0.99999,0.0,0.00176]
[1780418161908,69.53,67679.28,0.0,-0.99999,0.0,0.00176]
[1780418166946,69.53,67678.35,0.0,-0.99999,0.0,0.00175]
[1780418171987,69.53,67675.66,0.0,-0.99999,0.0,0.00174]
[1780418176011,69.53,67668.85,0.0,-0.99999,0.0,0.00172]
[1780418178058,69.53,67656.29,0.0,-0.99999,0.0,0.00167]
[1780418180061,69.53,67597.47,0.0,-0.99999,0.0,0.00147]
[1780418181068,69.53,67565.9,0.0,-0.99999,0.0,0.00138]
[1780418182072,69.53,67563.57,0.0,-0.99999,0.0,0.00137]
[1780418183095,69.53,67574.88,0.0,-0.99999,0.0,0.0014]
[1780418184115,69.53,67576.74,0.0,-0.99999,0.0,0.00141]
[1780418186108,69.53,67570.49,0.0,-0.99999,0.0,0.00139]
[1780418190141,69.53,67564.73,0.0,-0.99999,0.0,0.00137]
[1780418192156,69.53,67555.56,0.0,-0.99999,0.0,0.00133]
[1780418193166,69.53,67560.63,0.0,-0.99999,0.0,0.00135]
[1780418198203,69.53,67570.66,0.0,-0.99999,0.0,0.00138]
[1780418202232,69.53,67565.94,0.0,-0.99999,0.0,0.00136]
[1780418203239,69.53,67571.01,0.0,-0.99999,0.0,0.00138]
[1780418204245,69.53,67581.87,0.0,-0.99999,0.0,0.00141]
[1780418206259,69.53,67572.98,0.0,-0.99999,0.0,0.00138]
[1780418207265,69.53,67567.08,0.0,-0.99999,0.0,0.00137]
[1780418208273,69.53,67558.74,0.0,-0.99999,0.0,0.00134]
[1780418209278,69.53,67546.93,0.0,-0.99999,0.0,0.00131]
[1780418210286,69.53,67546.87,0.0,-0.99999,0.0,0.00131]
[1780418212304,69.53,67539.9,0.0,-0.99999,0.0,0.00129]
[1780418215323,69.53,67545.05,0.0,-0.99999,0.0,0.0013]
[1780418216330,69.53,67552.61,0.0,-0.99999,0.0,0.00132]
[1780418218343,69.53,67546.85,0.0,-0.99999,0.0,0.00131]
[1780418223386,69.53,67550.94,0.0,-0.99999,0.0,0.00132]
[1780418224434,69.53,67571.84,0.0,-0.99999,0.0,0.00138]
[1780418225411,69.53,67571.93,0.0,-0.99999,0.0,0.00138]
[1780418226419,69.53,67577.71,0.0,-0.99999,0.0,0.0014]
[1780418227426,69.53,67577.38,0.0,-0.99999,0.0,0.0014]
[1780418228435,69.53,67567.19,0.0,-0.99999,0.0,0.00137]
[1780418229440,69.53,67553.53,0.0,-0.99999,0.0,0.00133]
[1780418230446,69.53,67552.92,0.0,-0.99999,0.0,0.00133]
[1780418233468,69.53,67557.95,0.0,-0.99999,0.0,0.00134]
[1780418235482,69.53,67569.68,0.0,-0.99999,0.0,0.00137]
[1780418236488,69.53,67574.87,0.0,-0.99999,0.0,0.00139]
[1780418238515,69.53,67569.52,0.0,-0.99999,0.0,0.00137]
[1780418239511,69.53,67561.99,0.0,-0.99999,0.0,0.00135]
[1780418244547,69.53,67574.09,0.0,-0.99999,0.0,0.00139]
[1780418245553,69.53,67567.65,0.0,-0.99999,0.0,0.00137]
[1780418251080,69.53,67561.89,0.0,-0.99999,0.0,0.00134]
[1780418253609,69.53,67554.36,0.0,-0.99999,0.0,0.00132]
[1780418256632,69.53,67549.52,0.0,-0.99999,0.0,0.0013]
[1780418261672,69.53,67550.03,0.0,-0.99999,0.0,0.0013]
[1780418263687,69.53,67561.57,0.0,-0.99999,0.0,0.00134]
[1780418268721,69.53,67569.51,0.0,-0.99999,0.0,0.00136]
[1780418273757,69.53,67563.07,0.0,-0.99999,0.0,0.00134]
[1780418274763,69.53,67557.68,0.0,-0.99999,0.0,0.00133]
[1780418276791,69.53,67562.7,0.0,-0.99999,0.0,0.00134]
[1780418278790,69.53,67568.99,0.0,-0.99999,0.0,0.00136]
[1780418283828,69.53,67555.41,0.0,-0.99999,0.0,0.00132]
[1780418284856,69.53,67549.15,0.0,-0.99999,0.0,0.0013]
[1780418285858,69.53,67539.19,0.0,-0.99999,0.0,0.00127]
[1780418286855,69.53,67532.63,0.0,-0.99999,0.0,0.00125]
[1780418287863,69.53,67527.73,0.0,-0.99999,0.0,0.00124]
[1780418288870,69.53,67526.93,0.0,-0.99999,0.0,0.00124]
[1780418291370,69.53,67507.17,0.0,-0.99999,0.0,0.00119]
[1780418292901,69.53,67499.31,0.0,-0.99999,0.0,0.00117]
[1780418293905,69.53,67496.23,0.0,-0.99999,0.0,0.00116]
[1780418297935,69.53,67489.6,0.0,-0.99999,0.0,0.00114]
[1780418299956,69.53,67485.09,0.0,-0.99999,0.0,0.00113]
[1780418302971,69.53,67492.34,0.0,-0.99999,0.0,0.00115]
[1780418304989,69.53,67494.5,0.0,-0.99999,0.0,0.00115]
[1780418308017,69.53,67483.93,0.0,-0.99999,0.0,0.00113]
[1780418309042,69.53,67483.21,0.0,-0.99999,0.0,0.00113]
[1780418311522,69.53,67474.23,0.0,-0.99999,0.0,0.00109]
[1780418316083,69.53,67468.94,0.0,-0.99999,0.0,0.00108]
[1780418320124,69.53,67493.68,0.0,-0.99999,0.0,0.00114]
[1780418321601,69.53,67504.03,0.0,-0.99999,0.0,0.00117]
[1780418323143,69.53,67490.61,0.0,-0.99999,0.0,0.00113]
[1780418324149,69.53,67485.63,0.0,-0.99999,0.0,0.00112]
[1780418325157,69.53,67487.73,0.0,-0.99999,0.0,0.00113]
[1780418328178,69.53,67479.17,0.0,-0.99999,0.0,0.0011]
[1780418329185,69.53,67472.77,0.0,-0.99999,0.0,0.00109]
[1780418330193,69.53,67471.18,0.0,-0.99999,0.0,0.00108]
[1780418333213,69.53,67476.24,0.0,-0.99999,0.0,0.0011]
[1780418334220,69.53,67480.66,0.0,-0.99999,0.0,0.00111]
[1780418336249,69.53,67488.56,0.0,-0.99999,0.0,0.00113]
[1780418337257,69.53,67494.44,0.0,-0.99999,0.0,0.00114]
[1780418338264,69.53,67496.46,0.0,-0.99999,0.0,0.00115]
[1780418340277,69.53,67489.08,0.0,-0.99999,0.0,0.00113]
[1780418342290,69.53,67487.88,0.0,-0.99999,0.0,0.00113]
[1780418345326,69.53,67469.87,0.0,-0.99999,0.0,0.00108]
[1780418346335,69.53,67434.88,0.0,-0.99999,0.0,0.001]
[1780418347345,69.53,67431.11,0.0,-0.99999,0.0,0.00099]
[1780418348350,69.53,67434.53,0.0,-0.99999,0.0,0.001]
[1780418350376,69.53,67427.03,0.0,-0.99999,0.0,0.00098]
[1780418351382,69.53,67437.08,0.0,-0.99999,0.0,0.00101]
[1780418352389,69.53,67441.43,0.0,-0.99999,0.0,0.00102]
[1780418354403,69.53,67444.99,0.0,-0.99999,0.0,0.00102]
[1780418357424,69.53,67451.71,0.0,-0.99999,0.0,0.00104]
[1780418362461,69.53,67466.02,0.0,-0.99999,0.0,0.00107]
[1780418363469,69.53,67475.94,0.0,-0.99999,0.0,0.0011]
[1780418364478,69.53,67473.43,0.0,-0.99999,0.0,0.00109]
[1780418365482,69.53,67465.07,0.0,-0.99999,0.0,0.00107]
[1780418366489,69.53,67454.25,0.0,-0.99999,0.0,0.00105]
[1780418367494,69.53,67454.55,0.0,-0.99999,0.0,0.00105]
[1780418369508,69.53,67460.72,0.0,-0.99999,0.0,0.00106]
[1780418374545,69.53,67464.86,0.0,-0.99999,0.0,0.00106]
[1780418377566,69.53,67466.39,0.0,-0.99999,0.0,0.00106]
[1780418379578,69.53,67464.07,0.0,-0.99999,0.0,0.00106]
[1780418381594,69.53,67468.08,0.0,-0.99999,0.0,0.00107]
[1780418382600,69.53,67475.34,0.0,-0.99999,0.0,0.00108]
[1780418383607,69.53,67477.47,0.0,-0.99999,0.0,0.00109]
[1780418385621,69.53,67483.3,0.0,-0.99999,0.0,0.0011]
[1780418386630,69.53,67485.43,0.0,-0.99999,0.0,0.00111]
[1780418389649,69.53,67490.74,0.0,-0.99999,0.0,0.00112]
[1780418394686,69.53,67490.88,0.0,-0.99999,0.0,0.00112]
[1780418396703,69.53,67497.34,0.0,-0.99999,0.0,0.00114]
[1780418401740,69.53,67496.2,0.0,-0.99999,0.0,0.00113]
[1780418404756,69.53,67490.74,0.0,-0.99999,0.0,0.00112]
[1780418408787,69.53,67495.9,0.0,-0.99999,0.0,0.00113]
[1780418412268,69.53,67501.58,0.0,-0.99999,0.0,0.00115]
[1780418416838,69.53,67495.16,0.0,-0.99999,0.0,0.00113]
[1780418422338,69.53,67493.5,0.0,-0.99999,0.0,0.00113]
[1780418425901,69.53,67511.94,0.0,-0.99999,0.0,0.00117]
[1780418426917,69.53,67505.18,0.0,-0.99999,0.0,0.00116]
[1780418427915,69.53,67505.18,0.0,-0.99999,0.0,0.00116]
[1780418430937,69.53,67510.03,0.0,-0.99999,0.0,0.00117]
[1780418432410,69.53,67504.31,0.0,-0.99999,0.0,0.00114]
[1780418437987,69.53,67503.73,0.0,-0.99999,0.0,0.00114]
[1780418442479,69.53,67510.38,0.0,-0.99999,0.0,0.00116]
[1780418444031,69.53,67508.36,0.0,-0.99999,0.0,0.00115]
[1780418446051,69.53,67520.03,0.0,-0.99999,0.0,0.00118]
[1780418448061,69.53,67523.32,0.0,-0.99999,0.0,0.00119]
[1780418451083,69.53,67530.0,0.0,-0.99999,0.0,0.00121]
[1780418453094,69.53,67530.65,0.0,-0.99999,0.0,0.00121]
[1780418456117,69.53,67537.15,0.0,-0.99999,0.0,0.00123]
[1780418458133,69.53,67546.06,0.0,-0.99999,0.0,0.00125]
[1780418459141,69.53,67550.31,0.0,-0.99999,0.0,0.00126]
[1780418461173,69.53,67557.34,0.0,-0.99999,0.0,0.00128]
[1780418462224,69.53,67565.88,0.0,-0.99999,0.0,0.00131]
[1780418464228,69.53,67576.22,0.0,-0.99999,0.0,0.00134]
[1780418465246,69.53,67576.1,0.0,-0.99999,0.0,0.00134]
[1780418469276,69.53,67559.87,0.0,-0.99999,0.0,0.00129]
[1780418471291,69.53,67566.52,0.0,-0.99999,0.0,0.00131]
[1780418474311,69.53,67560.87,0.0,-0.99999,0.0,0.00129]
[1780418479346,69.53,67561.57,0.0,-0.99999,0.0,0.0013]
[1780418484386,69.53,67560.42,0.0,-0.99999,0.0,0.00129]
[1780418487405,69.53,67549.0,0.0,-0.99999,0.0,0.00126]
[1780418488411,69.53,67536.47,0.0,-0.99999,0.0,0.00123]
[1780418489419,69.53,67532.56,0.0,-0.99999,0.0,0.00122]
[1780418493447,69.53,67537.27,0.0,-0.99999,0.0,0.00122]
[1780418494455,69.53,67537.8,0.0,-0.99999,0.0,0.00122]
[1780418499489,69.53,67545.31,0.0,-0.99999,0.0,0.00124]
[1780418500501,69.53,67555.99,0.0,-0.99999,0.0,0.00127]
[1780418501505,69.53,67558.73,0.0,-0.99999,0.0,0.00127]
[1780418506541,69.53,67558.09,0.0,-0.99999,0.0,0.00127]
[1780418508555,69.53,67558.53,0.0,-0.99999,0.0,0.00127]
[1780418513589,69.53,67552.36,0.0,-0.99999,0.0,0.00126]
[1780418514596,69.53,67545.45,0.0,-0.99999,0.0,0.00124]
[1780418515604,69.53,67542.47,0.0,-0.99999,0.0,0.00123]
[1780418517619,69.53,67535.9,0.0,-0.99999,0.0,0.00121]
[1780418522688,69.53,67535.08,0.0,-0.99999,0.0,0.00121]
[1780418523679,69.53,67522.73,0.0,-0.99999,0.0,0.00118]
[1780418524681,69.53,67522.64,0.0,-0.99999,0.0,0.00118]
[1780418525690,69.53,67519.47,0.0,-0.99999,0.0,0.00117]
[1780418526701,69.53,67508.58,0.0,-0.99999,0.0,0.00114]
[1780418527711,69.53,67485.6,0.0,-0.99999,0.0,0.00108]
[1780418528713,69.53,67464.89,0.0,-0.99999,0.0,0.00104]
[1780418529719,69.53,67460.49,0.0,-0.99999,0.0,0.00103]
[1780418531734,69.53,67453.57,0.0,-0.99999,0.0,0.00101]
[1780418536775,69.53,67460.99,0.0,-0.99999,0.0,0.00103]
[1780418537804,69.53,67461.99,0.0,-0.99999,0.0,0.00103]
[1780418539814,69.53,67456.91,0.0,-0.99999,0.0,0.00102]
[1780418541838,69.53,67464.08,0.0,-0.99999,0.0,0.00103]
[1780418542837,69.53,67470.98,0.0,-0.99999,0.0,0.00105]
[1780418543844,69.53,67476.73,0.0,-0.99999,0.0,0.00106]
[1780418548880,69.53,67470.42,0.0,-0.99999,0.0,0.00105]
[1780418552906,69.53,67476.04,0.0,-0.99999,0.0,0.00105]
[1780418555935,69.53,67484.82,0.0,-0.99999,0.0,0.00107]
[1780418556938,69.53,67480.17,0.0,-0.99999,0.0,0.00106]
[1780418561973,69.53,67478.93,0.0,-0.99999,0.0,0.00106]
[1780418566003,69.53,67467.58,0.0,-0.99999,0.0,0.00103]
[1780418567008,69.53,67462.75,0.0,-0.99999,0.0,0.00102]
[1780418569023,69.53,67473.31,0.0,-0.99999,0.0,0.00104]
[1780418570036,69.53,67473.31,0.0,-0.99999,0.0,0.00104]
[1780418575066,69.53,67475.35,0.0,-0.99999,0.0,0.00105]
[1780418578085,69.53,67469.44,0.0,-0.99999,0.0,0.00104]
[1780418579093,69.53,67464.25,0.0,-0.99999,0.0,0.00102]
[1780418581107,69.53,67455.37,0.0,-0.99999,0.0,0.001]
[1780418583814,69.53,67460.49,0.0,-0.99999,0.0,0.00102]
[1780418584127,69.53,67469.75,0.0,-0.99999,0.0,0.00104]
[1780418585135,69.53,67469.75,0.0,-0.99999,0.0,0.00104]
[1780418586142,69.53,67479.6,0.0,-0.99999,0.0,0.00106]
[1780418592183,69.53,67479.36,0.0,-0.99999,0.0,0.00106]
[1780418595205,69.53,67471.69,0.0,-0.99999,0.0,0.00104]
[1780418600240,69.53,67470.65,0.0,-0.99999,0.0,0.00104]
[1780418605278,69.53,67469.41,0.0,-0.99999,0.0,0.00104]
[1780418610310,69.53,67469.01,0.0,-0.99999,0.0,0.00103]
[1780418614025,69.53,67487.27,0.0,-0.99999,0.0,0.00107]
[1780418617363,69.53,67496.28,0.0,-0.99999,0.0,0.00109]
[1780418618370,69.53,67501.34,0.0,-0.99999,0.0,0.0011]
[1780418620383,69.53,67507.01,0.0,-0.99999,0.0,0.00111]
[1780418622398,69.53,67512.93,0.0,-0.99999,0.0,0.00113]
[1780418624096,69.53,67520.42,0.0,-0.99999,0.0,0.00115]
[1780418626426,69.53,67529.23,0.0,-0.99999,0.0,0.00117]
[1780418631461,69.53,67529.69,0.0,-0.99999,0.0,0.00117]
[1780418636496,69.53,67534.87,0.0,-0.99999,0.0,0.00118]
[1780418641536,69.53,67534.1,0.0,-0.99999,0.0,0.00118]
[1780418642543,69.53,67527.63,0.0,-0.99999,0.0,0.00116]
[1780418643551,69.53,67518.65,0.0,-0.99999,0.0,0.00114]
[1780418648584,69.53,67513.27,0.0,-0.99999,0.0,0.00113]
[1780418653619,69.53,67510.4,0.0,-0.99999,0.0,0.00112]
[1780418657650,69.53,67516.35,0.0,-0.99999,0.0,0.00114]
[1780418659664,69.53,67529.01,0.0,-0.99999,0.0,0.00117]
[1780418660672,69.53,67533.14,0.0,-0.99999,0.0,0.00118]
[1780418662685,69.53,67538.8,0.0,-0.99999,0.0,0.00119]
[1780418667721,69.53,67537.67,0.0,-0.99999,0.0,0.00119]
[1780418672756,69.53,67543.52,0.0,-0.99999,0.0,0.00119]
[1780418675788,69.53,67533.63,0.0,-0.99999,0.0,0.00117]
[1780418676791,69.53,67528.81,0.0,-0.99999,0.0,0.00116]
[1780418677800,69.53,67528.08,0.0,-0.99999,0.0,0.00115]
[1780418682833,69.53,67523.98,0.0,-0.99999,0.0,0.00114]
[1780418684846,69.53,67518.12,0.0,-0.99999,0.0,0.00113]
[1780418686860,69.53,67510.1,0.0,-0.99999,0.0,0.00111]
[1780418691894,69.53,67511.76,0.0,-0.99999,0.0,0.00111]
[1780418696930,69.53,67508.19,0.0,-0.99999,0.0,0.0011]
[1780418701967,69.53,67507.88,0.0,-0.99999,0.0,0.0011]
[1780418703989,69.53,67517.9,0.0,-0.99999,0.0,0.00113]
[1780418704995,69.53,67528.68,0.0,-0.99999,0.0,0.00116]
[1780418706002,69.53,67533.05,0.0,-0.99999,0.0,0.00117]
[1780418711044,69.53,67532.23,0.0,-0.99999,0.0,0.00116]
[1780418713056,69.53,67543.22,0.0,-0.99999,0.0,0.00119]
[1780418714061,69.53,67551.18,0.0,-0.99999,0.0,0.00121]
[1780418717086,69.53,67559.83,0.0,-0.99999,0.0,0.00124]
[1780418719104,69.53,67565.18,0.0,-0.99999,0.0,0.00125]
[1780418724139,69.53,67559.9,0.0,-0.99999,0.0,0.00124]
[1780418729176,69.53,67563.81,0.0,-0.99999,0.0,0.00125]
[1780418731189,69.53,67566.95,0.0,-0.99999,0.0,0.00124]
[1780418734209,69.53,67561.3,0.0,-0.99999,0.0,0.00123]
[1780418739245,69.53,67560.41,0.0,-0.99999,0.0,0.00123]
[1780418740316,69.53,67553.9,0.0,-0.99999,0.0,0.00121]
[1780418741265,69.53,67547.09,0.0,-0.99999,0.0,0.00119]
[1780418742271,69.53,67541.3,0.0,-0.99999,0.0,0.00118]
[1780418747307,69.53,67546.16,0.0,-0.99999,0.0,0.00119]
[1780418748330,69.53,67559.53,0.0,-0.99999,0.0,0.00122]
[1780418749331,69.53,67559.53,0.0,-0.99999,0.0,0.00122]
[1780418750338,69.53,67568.88,0.0,-0.99999,0.0,0.00125]
[1780418751350,69.53,67574.4,0.0,-0.99999,0.0,0.00126]
[1780418756383,69.53,67577.06,0.0,-0.99999,0.0,0.00127]
[1780418758395,69.53,67570.03,0.0,-0.99999,0.0,0.00125]
[1780418761416,69.53,67580.59,0.0,-0.99999,0.0,0.00128]
[1780418766451,69.53,67580.95,0.0,-0.99999,0.0,0.00128]
[1780418771498,69.53,67582.71,0.0,-0.99999,0.0,0.00129]
[1780418775186,69.53,67590.24,0.0,-0.99999,0.0,0.00131]
[1780418777536,69.53,67595.08,0.0,-0.99999,0.0,0.00132]
[1780418778540,69.53,67601.54,0.0,-0.99999,0.0,0.00134]
[1780418779553,69.53,67618.76,0.0,-0.99999,0.0,0.00139]
[1780418780556,69.53,67630.26,0.0,-0.99999,0.0,0.00143]
[1780418781582,69.53,67639.02,0.0,-0.99999,0.0,0.00146]
[1780418782576,69.53,67642.32,0.0,-0.99999,0.0,0.00147]
[1780418787610,69.53,67645.11,0.0,-0.99999,0.0,0.00147]
[1780418788617,69.53,67645.11,0.0,-0.99999,0.0,0.00147]
[1780418790630,69.53,67650.83,0.0,-0.99999,0.0,0.00149]
[1780418792645,69.53,67655.9,0.0,-0.99999,0.0,0.00149]
[1780418793657,69.53,67666.65,0.0,-0.99999,0.0,0.00153]
[1780418794662,69.53,67683.27,0.0,-0.99999,0.0,0.00159]
[1780418795668,69.53,67671.17,0.0,-0.99999,0.0,0.00154]
[1780418796691,69.53,67678.17,0.0,-0.99999,0.0,0.00157]
[1780418797684,69.53,67678.36,0.0,-0.99999,0.0,0.00157]
[1780418798738,69.53,67688.09,0.0,-0.99999,0.0,0.0016]
[1780418803738,69.53,67688.01,0.0,-0.99999,0.0,0.0016]
[1780418805750,69.53,67682.3,0.0,-0.99999,0.0,0.00158]
[1780418806764,69.53,67672.99,0.0,-0.99999,0.0,0.00155]
[1780418808774,69.53,67678.81,0.0,-0.99999,0.0,0.00157]
[1780418809782,69.53,67679.65,0.0,-0.99999,0.0,0.00157]
[1780418814819,69.53,67684.38,0.0,-0.99999,0.0,0.00159]
[1780418815833,69.53,67691.87,0.0,-0.99999,0.0,0.00161]
[1780418816841,69.53,67702.42,0.0,-0.99999,0.0,0.00165]
[1780418817844,69.53,67707.71,0.0,-0.99999,0.0,0.00167]
[1780418820893,69.53,67663.54,0.0,-0.99999,0.0,0.00152]
[1780418821874,69.53,67647.02,0.0,-0.99999,0.0,0.00147]
[1780418822884,69.53,67637.55,0.0,-0.99999,0.0,0.00144]
[1780418823889,69.53,67623.09,0.0,-0.99999,0.0,0.00139]
[1780418824895,69.53,67616.54,0.0,-0.99999,0.0,0.00137]
[1780418825902,69.53,67613.45,0.0,-0.99999,0.0,0.00136]
[1780418827915,69.53,67613.38,0.0,-0.99999,0.0,0.00136]
[1780418829932,69.53,67606.05,0.0,-0.99999,0.0,0.00134]
[1780418830937,69.53,67606.69,0.0,-0.99999,0.0,0.00134]
[1780418831944,69.53,67611.7,0.0,-0.99999,0.0,0.00136]
[1780418833961,69.53,67613.66,0.0,-0.99999,0.0,0.00136]
[1780418835973,69.53,67622.25,0.0,-0.99999,0.0,0.00139]
[1780418836979,69.53,67621.98,0.0,-0.99999,0.0,0.00139]
[1780418840011,69.53,67617.38,0.0,-0.99999,0.0,0.00137]
[1780418844058,69.53,67610.0,0.0,-0.99999,0.0,0.00135]
[1780418846066,69.53,67598.08,0.0,-0.99999,0.0,0.00132]
[1780418851108,69.53,67600.1,0.0,-0.99999,0.0,0.00131]
[1780418855137,69.53,67590.64,0.0,-0.99999,0.0,0.00128]
[1780418860170,69.53,67588.83,0.0,-0.99999,0.0,0.00128]
[1780418865206,69.53,67595.82,0.0,-0.99999,0.0,0.0013]
[1780418870242,69.53,67588.32,0.0,-0.99999,0.0,0.00128]
[1780418871248,69.53,67583.29,0.0,-0.99999,0.0,0.00126]
[1780418872255,69.53,67586.14,0.0,-0.99999,0.0,0.00127]
[1780418874270,69.53,67589.71,0.0,-0.99999,0.0,0.00128]
[1780418877292,69.53,67583.64,0.0,-0.99999,0.0,0.00126]
[1780418878298,69.53,67577.84,0.0,-0.99999,0.0,0.00125]
[1780418879305,69.53,67572.96,0.0,-0.99999,0.0,0.00123]
[1780418880314,69.53,67574.12,0.0,-0.99999,0.0,0.00124]
[1780418882329,69.53,67584.16,0.0,-0.99999,0.0,0.00126]
[1780418883337,69.53,67591.28,0.0,-0.99999,0.0,0.00128]
[1780418884344,69.53,67596.38,0.0,-0.99999,0.0,0.0013]
[1780418885352,69.53,67600.21,0.0,-0.99999,0.0,0.00131]
[1780418887365,69.53,67606.93,0.0,-0.99999,0.0,0.00133]
[1780418889386,69.53,67612.61,0.0,-0.99999,0.0,0.00135]
[1780418891407,69.53,67620.78,0.0,-0.99999,0.0,0.00137]
[1780418892418,69.53,67626.59,0.0,-0.99999,0.0,0.00139]
[1780418893421,69.53,67633.75,0.0,-0.99999,0.0,0.00141]
[1780418894428,69.53,67636.63,0.0,-0.99999,0.0,0.00142]
[1780418899463,69.53,67648.79,0.0,-0.99999,0.0,0.00146]
[1780418900466,69.53,67655.79,0.0,-0.99999,0.0,0.00148]
[1780418901476,69.53,67659.37,0.0,-0.99999,0.0,0.00149]
[1780418903494,69.53,67666.63,0.0,-0.99999,0.0,0.00151]
[1780418906160,69.53,67669.95,0.0,-0.99999,0.0,0.00152]
[1780418906516,69.53,67680.08,0.0,-0.99999,0.0,0.00156]
[1780418908530,69.53,67684.3,0.0,-0.99999,0.0,0.00157]
[1780418909542,69.53,67679.76,0.0,-0.99999,0.0,0.00156]
[1780418910548,69.53,67670.04,0.0,-0.99999,0.0,0.00152]
[1780418912561,69.53,67667.16,0.0,-0.99999,0.0,0.0015]
[1780418916242,69.53,67679.84,0.0,-0.99999,0.0,0.00154]
[1780418917593,69.53,67684.52,0.0,-0.99999,0.0,0.00156]
[1780418918598,69.53,67684.23,0.0,-0.99999,0.0,0.00156]
[1780418921619,69.53,67678.13,0.0,-0.99999,0.0,0.00154]
[1780418923635,69.53,67674.11,0.0,-0.99999,0.0,0.00152]
[1780418927664,69.53,67666.22,0.0,-0.99999,0.0,0.0015]
[1780418932697,69.53,67669.05,0.0,-0.99999,0.0,0.00151]
[1780418937754,69.53,67665.91,0.0,-0.99999,0.0,0.0015]
[1780418939762,69.53,67656.48,0.0,-0.99999,0.0,0.00146]
[1780418942782,69.53,67649.92,0.0,-0.99999,0.0,0.00144]
[1780418944796,69.53,67656.43,0.0,-0.99999,0.0,0.00146]
[1780418946465,69.53,67661.47,0.0,-0.99999,0.0,0.00148]
[1780418946812,69.53,67661.59,0.0,-0.99999,0.0,0.00148]
[1780418951846,69.53,67667.39,0.0,-0.99999,0.0,0.0015]
[1780418956880,69.53,67664.39,0.0,-0.99999,0.0,0.00149]
[1780418960908,69.53,67673.0,0.0,-0.99999,0.0,0.00152]
[1780418962922,69.53,67678.5,0.0,-0.99999,0.0,0.00154]
[1780418967957,69.53,67672.96,0.0,-0.99999,0.0,0.00152]
[1780418969972,69.53,67664.32,0.0,-0.99999,0.0,0.00149]
[1780418970978,69.53,67659.21,0.0,-0.99999,0.0,0.00147]
[1780418973999,69.53,67664.71,0.0,-0.99999,0.0,0.00148]
[1780418975012,69.53,67672.26,0.0,-0.99999,0.0,0.0015]
[1780418976015,69.53,67678.61,0.0,-0.99999,0.0,0.00152]
[1780418979038,69.53,67670.07,0.0,-0.99999,0.0,0.00149]
[1780418980045,69.53,67664.08,0.0,-0.99999,0.0,0.00147]
[1780418981056,69.53,67656.11,0.0,-0.99999,0.0,0.00145]
[1780418986087,69.53,67651.31,0.0,-0.99999,0.0,0.00143]
[1780418991122,69.53,67653.24,0.0,-0.99999,0.0,0.00144]
[1780418993136,69.53,67662.0,0.0,-0.99999,0.0,0.00147]
[1780418996159,69.53,67650.14,0.0,-0.99999,0.0,0.00143]
[1780418997165,69.53,67640.43,0.0,-0.99999,0.0,0.0014]
[1780419001196,69.53,67634.62,0.0,-0.99999,0.0,0.00138]
[1780419002202,69.53,67627.01,0.0,-0.99999,0.0,0.00136]
[1780419003210,69.53,67621.94,0.0,-0.99999,0.0,0.00134]
[1780419005225,69.53,67616.86,0.0,-0.99999,0.0,0.00133]
[1780419010261,69.53,67625.59,0.0,-0.99999,0.0,0.00136]
[1780419012274,69.53,67633.97,0.0,-0.99999,0.0,0.00138]
[1780419014287,69.53,67627.5,0.0,-0.99999,0.0,0.00136]
[1780419018314,69.53,67621.95,0.0,-0.99999,0.0,0.00134]
[1780419019326,69.53,67612.23,0.0,-0.99999,0.0,0.00132]
[1780419020329,69.53,67604.09,0.0,-0.99999,0.0,0.00129]
[1780419022350,69.53,67594.56,0.0,-0.99999,0.0,0.00127]
[1780419023355,69.53,67583.71,0.0,-0.99999,0.0,0.00124]
[1780419027385,69.53,67577.03,0.0,-0.99999,0.0,0.00122]
[1780419028390,69.53,67571.71,0.0,-0.99999,0.0,0.0012]
[1780419030404,69.53,67565.04,0.0,-0.99999,0.0,0.00119]
[1780419031410,69.53,67574.36,0.0,-0.99999,0.0,0.0012]
[1780419032419,69.53,67579.97,0.0,-0.99999,0.0,0.00121]
[1780419033427,69.53,67586.16,0.0,-0.99999,0.0,0.00123]
[1780419034434,69.53,67586.42,0.0,-0.99999,0.0,0.00123]
[1780419038463,69.53,67593.56,0.0,-0.99999,0.0,0.00125]
[1780419039472,69.53,67600.15,0.0,-0.99999,0.0,0.00127]
[1780419040478,69.53,67601.57,0.0,-0.99999,0.0,0.00127]
[1780419041485,69.53,67603.26,0.0,-0.99999,0.0,0.00128]
[1780419044505,69.53,67611.37,0.0,-0.99999,0.0,0.0013]
[1780419045514,69.53,67611.81,0.0,-0.99999,0.0,0.0013]
[1780419048536,69.53,67604.59,0.0,-0.99999,0.0,0.00128]
[1780419049540,69.53,67594.22,0.0,-0.99999,0.0,0.00125]
[1780419050548,69.53,67591.85,0.0,-0.99999,0.0,0.00125]
[1780419055587,69.53,67598.29,0.0,-0.99999,0.0,0.00126]
[1780419056594,69.53,67595.49,0.0,-0.99999,0.0,0.00126]
[1780419058611,69.53,67590.83,0.0,-0.99999,0.0,0.00124]
[1780419063648,69.53,67587.42,0.0,-0.99999,0.0,0.00123]
[1780419068682,69.53,67594.12,0.0,-0.99999,0.0,0.00125]
[1780419073716,69.53,67589.82,0.0,-0.99999,0.0,0.00124]
[1780419078754,69.53,67589.85,0.0,-0.99999,0.0,0.00124]
[1780419083786,69.53,67589.64,0.0,-0.99999,0.0,0.00124]
[1780419087475,69.53,67599.07,0.0,-0.99999,0.0,0.00127]
[1780419088821,69.53,67603.81,0.0,-0.99999,0.0,0.00128]
[1780419089828,69.53,67604.86,0.0,-0.99999,0.0,0.00128]
[1780419092853,69.53,67594.84,0.0,-0.99999,0.0,0.00124]
[1780419093856,69.53,67593.28,0.0,-0.99999,0.0,0.00124]
[1780419095872,69.53,67596.91,0.0,-0.99999,0.0,0.00125]
[1780419097545,69.53,67604.97,0.0,-0.99999,0.0,0.00127]
[1780419102919,69.53,67604.69,0.0,-0.99999,0.0,0.00127]
[1780419107615,69.53,67545.04,0.0,-0.99999,0.0,0.00111]
[1780419107962,69.53,67545.45,0.0,-0.99999,0.0,0.00111]
[1780419108968,69.53,67530.02,0.0,-0.99999,0.0,0.00107]
[1780419109974,69.53,67527.71,0.0,-0.99999,0.0,0.00107]
[1780419115011,69.53,67533.23,0.0,-0.99999,0.0,0.00108]
[1780419116018,69.53,67531.42,0.0,-0.99999,0.0,0.00108]
[1780419120048,69.53,67538.14,0.0,-0.99999,0.0,0.00109]
[1780419121053,69.53,67539.57,0.0,-0.99999,0.0,0.0011]
[1780419124084,69.53,67545.52,0.0,-0.99999,0.0,0.00111]
[1780419125086,69.53,67550.27,0.0,-0.99999,0.0,0.00112]
[1780419126092,69.53,67550.69,0.0,-0.99999,0.0,0.00113]
[1780419127758,69.53,67540.78,0.0,-0.99999,0.0,0.0011]
[1780419129112,69.53,67543.37,0.0,-0.99999,0.0,0.00111]
[1780419132134,69.53,67546.08,0.0,-0.99999,0.0,0.00111]
[1780419137170,69.53,67553.52,0.0,-0.99999,0.0,0.00113]
[1780419138179,69.53,67547.9,0.0,-0.99999,0.0,0.00112]
[1780419139185,69.53,67541.07,0.0,-0.99999,0.0,0.0011]
[1780419140194,69.53,67528.81,0.0,-0.99999,0.0,0.00107]
[1780419141201,69.53,67523.44,0.0,-0.99999,0.0,0.00106]
[1780419142207,69.53,67524.42,0.0,-0.99999,0.0,0.00106]
[1780419146236,69.53,67516.41,0.0,-0.99999,0.0,0.00104]
[1780419147247,69.53,67509.73,0.0,-0.99999,0.0,0.00103]
[1780419148251,69.53,67500.07,0.0,-0.99999,0.0,0.00101]
[1780419149258,69.53,67490.4,0.0,-0.99999,0.0,0.00098]
[1780419150267,69.53,67481.39,0.0,-0.99999,0.0,0.00096]
[1780419151274,69.53,67477.36,0.0,-0.99999,0.0,0.00095]
[1780419155303,69.53,67465.97,0.0,-0.99999,0.0,0.00092]
[1780419160338,69.53,67464.9,0.0,-0.99999,0.0,0.00092]
[1780419164366,69.53,67471.37,0.0,-0.99999,0.0,0.00093]
[1780419165372,69.53,67474.47,0.0,-0.99999,0.0,0.00094]
[1780419169405,69.53,67465.22,0.0,-0.99999,0.0,0.00092]
[1780419170408,69.53,67462.6,0.0,-0.99999,0.0,0.00091]
[1780419171417,69.53,67456.77,0.0,-0.99999,0.0,0.0009]
[1780419172424,69.53,67455.34,0.0,-0.99999,0.0,0.0009]
[1780419173435,69.53,67445.83,0.0,-0.99999,0.0,0.00088]
[1780419174437,69.53,67438.85,0.0,-0.99999,0.0,0.00087]
[1780419175445,69.53,67435.57,0.0,-0.99999,0.0,0.00086]
[1780419177458,69.53,67436.3,0.0,-0.99999,0.0,0.00086]
[1780419178470,69.53,67447.17,0.0,-0.99999,0.0,0.00088]
[1780419179480,69.53,67446.92,0.0,-0.99999,0.0,0.00088]
[1780419180483,69.53,67440.53,0.0,-0.99999,0.0,0.00087]
[1780419181490,69.53,67439.69,0.0,-0.99999,0.0,0.00087]
[1780419186528,69.53,67440.28,0.0,-0.99999,0.0,0.00087]
[1780419191562,69.53,67442.7,0.0,-0.99999,0.0,0.00087]
[1780419196600,69.53,67435.77,0.0,-0.99999,0.0,0.00086]
[1780419198610,69.53,67440.83,0.0,-0.99999,0.0,0.00087]
[1780419201631,69.53,67432.95,0.0,-0.99999,0.0,0.00086]
[1780419202638,69.53,67423.87,0.0,-0.99999,0.0,0.00084]
[1780419203647,69.53,67423.68,0.0,-0.99999,0.0,0.00084]
[1780419205660,69.53,67418.52,0.0,-0.99999,0.0,0.00083]
[1780419207675,69.53,67417.36,0.0,-0.99999,0.0,0.00083]
[1780419212708,69.53,67428.48,0.0,-0.99999,0.0,0.00084]
[1780419213716,69.53,67433.43,0.0,-0.99999,0.0,0.00085]
[1780419214722,69.53,67432.2,0.0,-0.99999,0.0,0.00084]
[1780419216742,69.53,67440.18,0.0,-0.99999,0.0,0.00086]
[1780419218761,69.53,67448.48,0.0,-0.99999,0.0,0.00088]
[1780419219772,69.53,67455.61,0.0,-0.99999,0.0,0.00089]
[1780419220768,69.53,67461.0,0.0,-0.99999,0.0,0.0009]
[1780419221804,69.53,67464.6,0.0,-0.99999,0.0,0.00091]
[1780419223787,69.53,67468.15,0.0,-0.99999,0.0,0.00092]
[1780419225801,69.53,67459.57,0.0,-0.99999,0.0,0.0009]
[1780419226813,69.53,67465.55,0.0,-0.99999,0.0,0.00091]
[1780419227817,69.53,67465.56,0.0,-0.99999,0.0,0.00091]
[1780419232850,69.53,67471.69,0.0,-0.99999,0.0,0.00092]
[1780419237887,69.53,67472.35,0.0,-0.99999,0.0,0.00092]
[1780419241915,69.53,67466.62,0.0,-0.99999,0.0,0.00091]
[1780419242921,69.53,67472.36,0.0,-0.99999,0.0,0.00092]
[1780419243931,69.53,67475.44,0.0,-0.99999,0.0,0.00093]
[1780419246955,69.53,67486.54,0.0,-0.99999,0.0,0.00095]
[1780419248637,69.53,67493.05,0.0,-0.99999,0.0,0.00097]
[1780419248968,69.53,67493.05,0.0,-0.99999,0.0,0.00097]
[1780419254002,69.53,67488.59,0.0,-0.99999,0.0,0.00096]
[1780419256019,69.53,67483.57,0.0,-0.99999,0.0,0.00095]
[1780419261052,69.53,67485.9,0.0,-0.99999,0.0,0.00095]
[1780419265080,69.53,67480.17,0.0,-0.99999,0.0,0.00094]
[1780419270117,69.53,67472.47,0.0,-0.99999,0.0,0.00092]
[1780419275150,69.53,67463.98,0.0,-0.99999,0.0,0.0009]
[1780419278849,69.53,67446.14,0.0,-0.99999,0.0,0.00086]
[1780419279179,69.53,67445.86,0.0,-0.99999,0.0,0.00086]
[1780419280185,69.53,67438.79,0.0,-0.99999,0.0,0.00085]
[1780419285220,69.53,67439.24,0.0,-0.99999,0.0,0.00085]
[1780419287234,69.53,67433.97,0.0,-0.99999,0.0,0.00084]
[1780419288918,69.53,67420.31,0.0,-0.99999,0.0,0.00081]
[1780419291262,69.53,67418.38,0.0,-0.99999,0.0,0.00081]
[1780419295291,69.53,67425.13,0.0,-0.99999,0.0,0.00082]
[1780419297306,69.53,67430.16,0.0,-0.99999,0.0,0.00083]
[1780419302348,69.53,67436.08,0.0,-0.99999,0.0,0.00084]
[1780419303350,69.53,67447.53,0.0,-0.99999,0.0,0.00086]
[1780419305362,69.53,67440.97,0.0,-0.99999,0.0,0.00085]
[1780419308383,69.53,67454.49,0.0,-0.99999,0.0,0.00088]
[1780419310399,69.53,67462.39,0.0,-0.99999,0.0,0.00089]
[1780419315433,69.53,67457.53,0.0,-0.99999,0.0,0.00088]
[1780419316439,69.53,67448.5,0.0,-0.99999,0.0,0.00087]
[1780419318452,69.53,67455.91,0.0,-0.99999,0.0,0.00088]
[1780419323489,69.53,67458.58,0.0,-0.99999,0.0,0.00089]
[1780419328524,69.53,67460.24,0.0,-0.99999,0.0,0.00089]
[1780419333560,69.53,67460.49,0.0,-0.99999,0.0,0.00088]
[1780419336581,69.53,67454.59,0.0,-0.99999,0.0,0.00087]
[1780419341614,69.53,67466.62,0.0,-0.99999,0.0,0.00089]
[1780419343629,69.53,67471.85,0.0,-0.99999,0.0,0.0009]
[1780419345647,69.53,67482.34,0.0,-0.99999,0.0,0.00093]
[1780419347659,69.53,67475.09,0.0,-0.99999,0.0,0.00091]
[1780419352697,69.53,67466.64,0.0,-0.99999,0.0,0.00089]
[1780419353720,69.53,67455.22,0.0,-0.99999,0.0,0.00087]
[1780419357780,69.53,67437.72,0.0,-0.99999,0.0,0.00084]
[1780419358790,69.53,67386.72,0.0,-0.99999,0.0,0.00075]
[1780419359795,69.53,67371.9,0.0,-0.99999,0.0,0.00072]
[1780419360805,69.53,67364.16,0.0,-0.99999,0.0,0.00071]
[1780419362815,69.53,67370.84,0.0,-0.99999,0.0,0.00072]
[1780419363824,69.53,67375.82,0.0,-0.99999,0.0,0.00073]
[1780419364828,69.53,67388.97,0.0,-0.99999,0.0,0.00075]
[1780419365836,69.53,67389.76,0.0,-0.99999,0.0,0.00075]
[1780419370871,69.53,67393.91,0.0,-0.99999,0.0,0.00076]
[1780419373893,69.53,67406.58,0.0,-0.99999,0.0,0.00078]
[1780419374901,69.53,67419.46,0.0,-0.99999,0.0,0.0008]
[1780419375924,69.53,67415.85,0.0,-0.99999,0.0,0.0008]
[1780419380952,69.53,67413.03,0.0,-0.99999,0.0,0.00079]
[1780419382968,69.53,67416.42,0.0,-0.99999,0.0,0.0008]
[1780419384981,69.53,67419.35,0.0,-0.99999,0.0,0.0008]
[1780419390017,69.53,67415.62,0.0,-0.99999,0.0,0.0008]
[1780419395053,69.53,67415.18,0.0,-0.99999,0.0,0.00079]
[1780419399080,69.53,67422.41,0.0,-0.99999,0.0,0.0008]
[1780419400087,69.53,67428.56,0.0,-0.99999,0.0,0.00081]
[1780419401093,69.53,67434.79,0.0,-0.99999,0.0,0.00082]
[1780419402100,69.53,67435.44,0.0,-0.99999,0.0,0.00082]
[1780419407135,69.53,67436.15,0.0,-0.99999,0.0,0.00082]
[1780419409780,69.53,67439.96,0.0,-0.99999,0.0,0.00083]
[1780419415203,69.53,67443.61,0.0,-0.99999,0.0,0.00084]
[1780419417218,69.53,67446.51,0.0,-0.99999,0.0,0.00084]
[1780419422254,69.53,67448.23,0.0,-0.99999,0.0,0.00085]
[1780419423260,69.53,67442.3,0.0,-0.99999,0.0,0.00084]
[1780419424277,69.53,67438.12,0.0,-0.99999,0.0,0.00083]
[1780419425287,69.53,67394.62,0.0,-0.99999,0.0,0.00075]
[1780419426291,69.53,67394.62,0.0,-0.99999,0.0,0.00075]
[1780419427295,69.53,67394.71,0.0,-0.99999,0.0,0.00075]
[1780419429980,69.53,67400.57,0.0,-0.99999,0.0,0.00076]
[1780419435349,69.53,67402.72,0.0,-0.99999,0.0,0.00076]
[1780419440386,69.53,67406.76,0.0,-0.99999,0.0,0.00077]
[1780419445421,69.53,67405.03,0.0,-0.99999,0.0,0.00077]
[1780419450455,69.53,67401.69,0.0,-0.99999,0.0,0.00076]
[1780419455491,69.53,67400.31,0.0,-0.99999,0.0,0.00075]
[1780419456498,69.53,67393.68,0.0,-0.99999,0.0,0.00074]
[1780419460197,69.53,67384.5,0.0,-0.99999,0.0,0.00073]
[1780419461534,69.53,67375.82,0.0,-0.99999,0.0,0.00071]
[1780419463548,69.53,67365.84,0.0,-0.99999,0.0,0.00069]
[1780419468583,69.53,67366.96,0.0,-0.99999,0.0,0.0007]
[1780419473619,69.53,67361.3,0.0,-0.99999,0.0,0.00069]
[1780419478654,69.53,67367.96,0.0,-0.99999,0.0,0.0007]
[1780419483688,69.53,67371.59,0.0,-0.99999,0.0,0.0007]
[1780419484695,69.53,67365.96,0.0,-0.99999,0.0,0.0007]
[1780419489730,69.53,67360.43,0.0,-0.99999,0.0,0.00069]
[1780419493759,69.53,67355.42,0.0,-0.99999,0.0,0.00068]
[1780419497786,69.53,67349.51,0.0,-0.99999,0.0,0.00067]
[1780419498795,69.53,67342.97,0.0,-0.99999,0.0,0.00066]
[1780419501822,69.53,67345.56,0.0,-0.99999,0.0,0.00066]
[1780419503836,69.53,67338.73,0.0,-0.99999,0.0,0.00065]
[1780419508876,69.53,67341.19,0.0,-0.99999,0.0,0.00066]
[1780419510889,69.53,67349.63,0.0,-0.99999,0.0,0.00067]
[1780419512904,69.53,67355.02,0.0,-0.99999,0.0,0.00067]
[1780419513911,69.53,67348.04,0.0,-0.99999,0.0,0.00066]
[1780419517937,69.53,67354.11,0.0,-0.99999,0.0,0.00067]
[1780419522972,69.53,67355.78,0.0,-0.99999,0.0,0.00067]
[1780419527006,69.53,67345.67,0.0,-0.99999,0.0,0.00066]
[1780419528027,69.53,67338.43,0.0,-0.99999,0.0,0.00065]
[1780419529015,69.53,67335.22,0.0,-1.0,0.0,0.00064]
[1780419531030,69.53,67330.1,0.0,-1.0,0.0,0.00063]
[1780419532035,69.53,67329.34,0.0,-1.0,0.0,0.00063]
[1780419537075,69.53,67328.54,0.0,-1.0,0.0,0.00063]
[1780419540112,69.53,67322.42,0.0,-1.0,0.0,0.00062]
[1780419545131,69.53,67325.65,0.0,-1.0,0.0,0.00063]
[1780419550165,69.53,67324.27,0.0,-1.0,0.0,0.00062]
[1780419552186,69.53,67320.51,0.0,-1.0,0.0,0.00062]
[1780419557217,69.53,67324.09,0.0,-1.0,0.0,0.00062]
[1780419562251,69.53,67327.6,0.0,-1.0,0.0,0.00063]
[1780419564271,69.53,67317.47,0.0,-1.0,0.0,0.00061]
[1780419565271,69.53,67300.85,0.0,-1.0,0.0,0.00059]
[1780419566282,69.53,67299.05,0.0,-1.0,0.0,0.00059]
[1780419569305,69.53,67295.43,0.0,-1.0,0.0,0.00058]
[1780419571314,69.53,67299.71,0.0,-1.0,0.0,0.00058]
[1780419572322,69.53,67305.67,0.0,-1.0,0.0,0.00059]
[1780419573329,69.53,67310.89,0.0,-1.0,0.0,0.0006]
[1780419574337,69.53,67314.62,0.0,-1.0,0.0,0.0006]
[1780419577358,69.53,67305.0,0.0,-1.0,0.0,0.00059]
[1780419578363,69.53,67300.93,0.0,-1.0,0.0,0.00059]
[1780419580378,69.53,67295.79,0.0,-1.0,0.0,0.00058]
[1780419585413,69.53,67299.42,0.0,-1.0,0.0,0.00058]
[1780419591145,69.53,67302.67,0.0,-1.0,0.0,0.00059]
[1780419593469,69.53,67307.84,0.0,-1.0,0.0,0.00059]
[1780419597508,69.53,67300.23,0.0,-1.0,0.0,0.00058]
[1780419599524,69.53,67298.43,0.0,-1.0,0.0,0.00058]
[1780419602549,69.53,67306.8,0.0,-1.0,0.0,0.00059]
[1780419603556,69.53,67307.24,0.0,-1.0,0.0,0.00059]
[1780419605572,69.53,67308.69,0.0,-1.0,0.0,0.0006]
[1780419606579,69.53,67302.97,0.0,-1.0,0.0,0.00059]
[1780419607585,69.53,67301.96,0.0,-1.0,0.0,0.00059]
[1780419611298,69.53,67289.84,0.0,-1.0,0.0,0.00057]
[1780419613628,69.53,67282.65,0.0,-1.0,0.0,0.00056]
[1780419614634,69.53,67280.45,0.0,-1.0,0.0,0.00056]
[1780419617660,69.53,67283.06,0.0,-1.0,0.0,0.00056]
[1780419618667,69.53,67285.69,0.0,-1.0,0.0,0.00056]
[1780419623703,69.53,67276.8,0.0,-1.0,0.0,0.00055]
[1780419624708,69.53,67276.57,0.0,-1.0,0.0,0.00055]
[1780419626727,69.53,67270.14,0.0,-1.0,0.0,0.00054]
[1780419631438,69.53,67274.96,0.0,-1.0,0.0,0.00054]
[1780419632772,69.53,67280.36,0.0,-1.0,0.0,0.00055]
[1780419633783,69.53,67278.82,0.0,-1.0,0.0,0.00055]
[1780419634787,69.53,67263.27,0.0,-1.0,0.0,0.00053]
[1780419637809,69.53,67270.71,0.0,-1.0,0.0,0.00054]
[1780419639823,69.53,67279.21,0.0,-1.0,0.0,0.00055]
[1780419640836,69.53,67290.15,0.0,-1.0,0.0,0.00056]
[1780419641846,69.53,67334.62,0.0,-1.0,0.0,0.00063]
[1780419643852,69.53,67345.47,0.0,-1.0,0.0,0.00064]
[1780419644859,69.53,67329.28,0.0,-1.0,0.0,0.00062]
[1780419645866,69.53,67329.38,0.0,-1.0,0.0,0.00062]
[1780419646874,69.53,67329.01,0.0,-1.0,0.0,0.00062]
[1780419649893,69.53,67322.86,0.0,-1.0,0.0,0.00061]
[1780419650903,69.53,67334.48,0.0,-1.0,0.0,0.00062]
[1780419651909,69.53,67341.78,0.0,-1.0,0.0,0.00064]
[1780419652915,69.53,67345.12,0.0,-1.0,0.0,0.00064]
[1780419654929,69.53,67347.46,0.0,-1.0,0.0,0.00064]
[1780419658958,69.53,67339.46,0.0,-1.0,0.0,0.00063]
[1780419662996,69.53,67353.19,0.0,-0.99999,0.0,0.00065]
[1780419664003,69.53,67368.44,0.0,-0.99999,0.0,0.00068]
[1780419665011,69.53,67368.0,0.0,-0.99999,0.0,0.00067]
[1780419668031,69.53,67362.45,0.0,-0.99999,0.0,0.00067]
[1780419673066,69.53,67368.54,0.0,-0.99999,0.0,0.00068]
[1780419675080,69.53,67360.31,0.0,-0.99999,0.0,0.00066]
[1780419680116,69.53,67362.19,0.0,-0.99999,0.0,0.00067]
[1780419684144,69.53,67372.38,0.0,-0.99999,0.0,0.00068]
[1780419685150,69.53,67385.14,0.0,-0.99999,0.0,0.0007]
[1780419687167,69.53,67388.36,0.0,-0.99999,0.0,0.00071]
[1780419688175,69.53,67382.07,0.0,-0.99999,0.0,0.0007]
[1780419689182,69.53,67383.09,0.0,-0.99999,0.0,0.0007]
[1780419692201,69.53,67389.04,0.0,-0.99999,0.0,0.0007]
[1780419694216,69.53,67397.18,0.0,-0.99999,0.0,0.00071]
[1780419696229,69.53,67398.85,0.0,-0.99999,0.0,0.00072]
[1780419700258,69.53,67406.53,0.0,-0.99999,0.0,0.00073]
[1780419701270,69.53,67407.27,0.0,-0.99999,0.0,0.00073]
[1780419704288,69.53,67421.38,0.0,-0.99999,0.0,0.00075]
[1780419705295,69.53,67428.69,0.0,-0.99999,0.0,0.00077]
[1780419706306,69.53,67429.36,0.0,-0.99999,0.0,0.00077]
[1780419711338,69.53,67431.38,0.0,-0.99999,0.0,0.00077]
[1780419716376,69.53,67434.09,0.0,-0.99999,0.0,0.00078]
[1780419721411,69.53,67421.38,0.0,-0.99999,0.0,0.00075]
[1780419722418,69.53,67407.38,0.0,-0.99999,0.0,0.00073]
[1780419723426,69.53,67405.56,0.0,-0.99999,0.0,0.00073]
[1780419727453,69.53,67401.46,0.0,-0.99999,0.0,0.00072]
[1780419729469,69.53,67408.45,0.0,-0.99999,0.0,0.00073]
[1780419732488,69.53,67414.34,0.0,-0.99999,0.0,0.00074]
[1780419734503,69.53,67408.79,0.0,-0.99999,0.0,0.00073]
[1780419738531,69.53,67415.07,0.0,-0.99999,0.0,0.00074]
[1780419739539,69.53,67423.14,0.0,-0.99999,0.0,0.00076]
[1780419740545,69.53,67427.9,0.0,-0.99999,0.0,0.00077]
[1780419741551,69.53,67431.45,0.0,-0.99999,0.0,0.00077]
[1780419746588,69.53,67437.75,0.0,-0.99999,0.0,0.00078]
[1780419752444,69.53,67455.26,0.0,-0.99999,0.0,0.0008]
[1780419757665,69.53,67449.21,0.0,-0.99999,0.0,0.00079]
[1780419758671,69.53,67442.93,0.0,-0.99999,0.0,0.00078]
[1780419763708,69.53,67443.64,0.0,-0.99999,0.0,0.00078]
[1780419765721,69.53,67451.19,0.0,-0.99999,0.0,0.0008]
[1780419767734,69.53,67456.25,0.0,-0.99999,0.0,0.00081]
[1780419772769,69.53,67455.04,0.0,-0.99999,0.0,0.0008]
[1780419773778,69.53,67446.82,0.0,-0.99999,0.0,0.00079]
[1780419775791,69.53,67453.46,0.0,-0.99999,0.0,0.0008]
[1780419777805,69.53,67460.89,0.0,-0.99999,0.0,0.00082]
[1780419782845,69.53,67458.09,0.0,-0.99999,0.0,0.00081]
[1780419786883,69.53,67447.64,0.0,-0.99999,0.0,0.00079]
[1780419787880,69.53,67442.34,0.0,-0.99999,0.0,0.00078]
[1780419788888,69.53,67432.93,0.0,-0.99999,0.0,0.00077]
[1780419789902,69.53,67423.98,0.0,-0.99999,0.0,0.00075]
[1780419790902,69.53,67417.75,0.0,-0.99999,0.0,0.00074]
[1780419795935,69.53,67416.65,0.0,-0.99999,0.0,0.00074]
[1780419799964,69.53,67405.45,0.0,-0.99999,0.0,0.00072]
[1780419800974,69.53,67399.85,0.0,-0.99999,0.0,0.00071]
[1780419802987,69.53,67389.32,0.0,-0.99999,0.0,0.00069]
[1780419806009,69.53,67379.41,0.0,-0.99999,0.0,0.00068]
[1780419808025,69.53,67390.02,0.0,-0.99999,0.0,0.00069]
[1780419811046,69.53,67396.31,0.0,-0.99999,0.0,0.0007]
[1780419816081,69.53,67396.48,0.0,-0.99999,0.0,0.0007]
[1780419821116,69.53,67394.79,0.0,-0.99999,0.0,0.00069]
[1780419826152,69.53,67394.68,0.0,-0.99999,0.0,0.00069]
[1780419831186,69.53,67392.9,0.0,-0.99999,0.0,0.00069]
[1780419836222,69.53,67394.63,0.0,-0.99999,0.0,0.00069]
[1780419841258,69.53,67393.6,0.0,-0.99999,0.0,0.00069]
[1780419842268,69.53,67387.18,0.0,-0.99999,0.0,0.00068]
[1780419843273,69.53,67381.83,0.0,-0.99999,0.0,0.00067]
[1780419845286,69.53,67388.28,0.0,-0.99999,0.0,0.00068]
[1780419850323,69.53,67393.48,0.0,-0.99999,0.0,0.00069]
[1780419855357,69.53,67394.7,0.0,-0.99999,0.0,0.00069]
[1780419859384,69.53,67405.95,0.0,-0.99999,0.0,0.00071]
[1780419860392,69.53,67415.03,0.0,-0.99999,0.0,0.00073]
[1780419861398,69.53,67424.86,0.0,-0.99999,0.0,0.00074]
[1780419862405,69.53,67424.86,0.0,-0.99999,0.0,0.00074]
[1780419864419,69.53,67431.1,0.0,-0.99999,0.0,0.00075]
[1780419868448,69.53,67422.51,0.0,-0.99999,0.0,0.00074]
[1780419869454,69.53,67422.08,0.0,-0.99999,0.0,0.00074]
[1780419872475,69.53,67416.1,0.0,-0.99999,0.0,0.00072]
[1780419873482,69.53,67409.69,0.0,-0.99999,0.0,0.00071]
[1780419874490,69.53,67406.34,0.0,-0.99999,0.0,0.0007]
[1780419876506,69.53,67404.02,0.0,-0.99999,0.0,0.0007]
[1780419880531,69.53,67409.49,0.0,-0.99999,0.0,0.00071]
[1780419884568,69.53,67410.08,0.0,-0.99999,0.0,0.00071]
[1780419886580,69.53,67395.32,0.0,-0.99999,0.0,0.00069]
[1780419887587,69.53,67392.25,0.0,-0.99999,0.0,0.00068]
[1780419889600,69.53,67386.26,0.0,-0.99999,0.0,0.00067]
[1780419892627,69.53,67396.49,0.0,-0.99999,0.0,0.00069]
[1780419893633,69.53,67399.35,0.0,-0.99999,0.0,0.00069]
[1780419894641,69.53,67405.79,0.0,-0.99999,0.0,0.0007]
[1780419896655,69.53,67407.89,0.0,-0.99999,0.0,0.00071]
[1780419899675,69.53,67415.0,0.0,-0.99999,0.0,0.00072]
[1780419902696,69.53,67409.99,0.0,-0.99999,0.0,0.00071]
[1780419903705,69.53,67405.77,0.0,-0.99999,0.0,0.0007]
[1780419907732,69.53,67433.3,0.0,-0.99999,0.0,0.00075]
[1780419908738,69.53,67449.37,0.0,-0.99999,0.0,0.00078]
[1780419909745,69.53,67454.42,0.0,-0.99999,0.0,0.00079]
[1780419910752,69.53,67458.55,0.0,-0.99999,0.0,0.00079]
[1780419912776,69.53,67459.33,0.0,-0.99999,0.0,0.00079]
[1780419913781,69.53,67477.41,0.0,-0.99999,0.0,0.00083]
[1780419914790,69.53,67485.37,0.0,-0.99999,0.0,0.00084]
[1780419915796,69.53,67484.68,0.0,-0.99999,0.0,0.00084]
[1780419919827,69.53,67491.58,0.0,-0.99999,0.0,0.00085]
[1780419922846,69.53,67493.25,0.0,-0.99999,0.0,0.00086]
[1780419925866,69.53,67486.59,0.0,-0.99999,0.0,0.00084]
[1780419927886,69.53,67481.16,0.0,-0.99999,0.0,0.00083]
[1780419933827,69.53,67484.87,0.0,-0.99999,0.0,0.00083]
[1780419934931,69.53,67496.15,0.0,-0.99999,0.0,0.00085]
[1780419935937,69.53,67505.4,0.0,-0.99999,0.0,0.00087]
[1780419936944,69.53,67508.99,0.0,-0.99999,0.0,0.00088]
[1780419937953,69.53,67498.32,0.0,-0.99999,0.0,0.00086]
[1780419938963,69.53,67492.95,0.0,-0.99999,0.0,0.00085]
[1780419940974,69.53,67496.08,0.0,-0.99999,0.0,0.00085]
[1780419946008,69.53,67491.54,0.0,-0.99999,0.0,0.00084]
[1780419951043,69.53,67492.82,0.0,-0.99999,0.0,0.00085]
[1780419956079,69.53,67488.13,0.0,-0.99999,0.0,0.00084]
[1780419961113,69.53,67491.22,0.0,-0.99999,0.0,0.00084]
[1780419962119,69.53,67486.16,0.0,-0.99999,0.0,0.00083]
[1780419963129,69.53,67480.36,0.0,-0.99999,0.0,0.00082]
[1780419964134,69.53,67480.91,0.0,-0.99999,0.0,0.00082]
[1780419969169,69.53,67481.53,0.0,-0.99999,0.0,0.00083]
[1780419974205,69.53,67481.26,0.0,-0.99999,0.0,0.00083]
[1780419979249,69.53,67481.37,0.0,-0.99999,0.0,0.00083]
[1780419984294,69.53,67483.24,0.0,-0.99999,0.0,0.00083]
[1780419985296,69.53,67475.47,0.0,-0.99999,0.0,0.00081]
[1780419986298,69.53,67462.74,0.0,-0.99999,0.0,0.00079]
[1780419991334,69.53,67460.06,0.0,-0.99999,0.0,0.00078]
[1780419996370,69.53,67457.39,0.0,-0.99999,0.0,0.00077]
[1780420000398,69.53,67449.79,0.0,-0.99999,0.0,0.00076]
[1780420002412,69.53,67444.05,0.0,-0.99999,0.0,0.00075]
[1780420006441,69.53,67449.13,0.0,-0.99999,0.0,0.00076]
[1780420011475,69.53,67461.33,0.0,-0.99999,0.0,0.00078]
[1780420012483,69.53,67466.22,0.0,-0.99999,0.0,0.00079]
[1780420015508,69.53,67460.82,0.0,-0.99999,0.0,0.00078]
[1780420017518,69.53,67453.25,0.0,-0.99999,0.0,0.00077]
[1780420022558,69.53,67448.36,0.0,-0.99999,0.0,0.00076]
[1780420023567,69.53,67437.08,0.0,-0.99999,0.0,0.00074]
[1780420024572,69.53,67430.89,0.0,-0.99999,0.0,0.00073]
[1780420027593,69.53,67422.5,0.0,-0.99999,0.0,0.00071]
[1780420029608,69.53,67429.86,0.0,-0.99999,0.0,0.00073]
[1780420030615,69.53,67428.77,0.0,-0.99999,0.0,0.00072]
[1780420033637,69.53,67422.58,0.0,-0.99999,0.0,0.00071]
[1780420038674,69.53,67416.02,0.0,-0.99999,0.0,0.0007]
[1780420039678,69.53,67415.87,0.0,-0.99999,0.0,0.0007]
[1780420044714,69.53,67418.39,0.0,-0.99999,0.0,0.00071]
[1780420049750,69.53,67415.16,0.0,-0.99999,0.0,0.0007]
[1780420050755,69.53,67401.43,0.0,-0.99999,0.0,0.00068]
[1780420051762,69.53,67392.6,0.0,-0.99999,0.0,0.00066]
[1780420052770,69.53,67380.22,0.0,-1.0,0.0,0.00064]
[1780420053776,69.53,67371.04,0.0,-1.0,0.0,0.00063]
[1780420054784,69.53,67369.61,0.0,-1.0,0.0,0.00062]
[1780420059819,69.53,67363.38,0.0,-1.0,0.0,0.00062]
[1780420062841,69.53,67371.51,0.0,-1.0,0.0,0.00063]
[1780420063847,69.53,67375.88,0.0,-1.0,0.0,0.00063]
[1780420065864,69.53,67376.42,0.0,-1.0,0.0,0.00063]
[1780420068881,69.53,67382.61,0.0,-0.99999,0.0,0.00064]
[1780420070897,69.53,67383.85,0.0,-0.99999,0.0,0.00065]
[1780420072912,69.53,67389.78,0.0,-0.99999,0.0,0.00065]
[1780420073917,69.53,67390.87,0.0,-0.99999,0.0,0.00066]
[1780420075932,69.53,67376.92,0.0,-1.0,0.0,0.00064]
[1780420076938,69.53,67366.82,0.0,-1.0,0.0,0.00062]
[1780420077945,69.53,67365.36,0.0,-1.0,0.0,0.00062]
[1780420082980,69.53,67361.65,0.0,-1.0,0.0,0.00061]
[1780420083987,69.53,67361.06,0.0,-1.0,0.0,0.00061]
[1780420084994,69.53,67368.31,0.0,-1.0,0.0,0.00062]
[1780420086001,69.53,67371.2,0.0,-1.0,0.0,0.00063]
[1780420091038,69.53,67365.4,0.0,-1.0,0.0,0.00062]
[1780420094057,69.53,67353.69,0.0,-1.0,0.0,0.0006]
[1780420095068,69.53,67350.76,0.0,-1.0,0.0,0.0006]
[1780420100106,69.53,67351.16,0.0,-1.0,0.0,0.0006]
[1780420105136,69.53,67352.58,0.0,-1.0,0.0,0.0006]
[1780420108160,69.53,67346.79,0.0,-1.0,0.0,0.00059]
[1780420109168,69.53,67340.76,0.0,-1.0,0.0,0.00058]
[1780420110187,69.53,67331.68,0.0,-1.0,0.0,0.00057]
[1780420111222,69.53,67314.63,0.0,-1.0,0.0,0.00054]
[1780420112204,69.53,67306.26,0.0,-1.0,0.0,0.00053]
[1780420113213,69.53,67305.51,0.0,-1.0,0.0,0.00053]
[1780420118244,69.53,67297.26,0.0,-1.0,0.0,0.00052]
[1780420121266,69.53,67302.54,0.0,-1.0,0.0,0.00053]
[1780420122272,69.53,67309.75,0.0,-1.0,0.0,0.00054]
[1780420123279,69.53,67317.69,0.0,-1.0,0.0,0.00055]
[1780420128314,69.53,67319.08,0.0,-1.0,0.0,0.00055]
[1780420129323,69.53,67313.61,0.0,-1.0,0.0,0.00054]
[1780420131335,69.53,67305.54,0.0,-1.0,0.0,0.00053]
[1780420134357,69.53,67299.94,0.0,-1.0,0.0,0.00053]
[1780420136385,69.53,67318.94,0.0,-1.0,0.0,0.00055]
[1780420137384,69.53,67357.01,0.0,-1.0,0.0,0.0006]
[1780420138393,69.53,67363.35,0.0,-1.0,0.0,0.00061]
[1780420139401,69.53,67356.48,0.0,-1.0,0.0,0.0006]
[1780420140408,69.53,67355.81,0.0,-1.0,0.0,0.0006]
[1780420144440,69.53,67348.2,0.0,-1.0,0.0,0.00059]
[1780420148469,69.53,67355.75,0.0,-1.0,0.0,0.0006]
[1780420149477,69.53,67353.37,0.0,-1.0,0.0,0.00059]
[1780420154511,69.53,67355.42,0.0,-1.0,0.0,0.0006]
[1780420159547,69.53,67357.91,0.0,-1.0,0.0,0.0006]
[1780420161564,69.53,67350.66,0.0,-1.0,0.0,0.00059]
[1780420162575,69.53,67342.84,0.0,-1.0,0.0,0.00058]
[1780420163578,69.53,67343.42,0.0,-1.0,0.0,0.00058]
[1780420165591,69.53,67335.11,0.0,-1.0,0.0,0.00057]
[1780420166601,69.53,67331.77,0.0,-1.0,0.0,0.00057]
[1780420168609,69.53,67322.96,0.0,-1.0,0.0,0.00055]
[1780420173645,69.53,67320.94,0.0,-1.0,0.0,0.00055]
[1780420175660,69.53,67315.44,0.0,-1.0,0.0,0.00054]
[1780420180694,69.53,67313.26,0.0,-1.0,0.0,0.00054]
[1780420183715,69.53,67324.59,0.0,-1.0,0.0,0.00055]
[1780420188752,69.53,67317.0,0.0,-1.0,0.0,0.00054]
[1780420193788,69.53,67328.22,0.0,-1.0,0.0,0.00055]
[1780420194795,69.53,67326.3,0.0,-1.0,0.0,0.00055]
[1780420198823,69.53,67324.98,0.0,-1.0,0.0,0.00055]
[1780420203858,69.53,67325.13,0.0,-1.0,0.0,0.00055]
[1780420208893,69.53,67324.72,0.0,-1.0,0.0,0.00055]
[1780420213930,69.53,67328.98,0.0,-1.0,0.0,0.00056]
[1780420214936,69.53,67338.63,0.0,-1.0,0.0,0.00057]
[1780420215943,69.53,67335.69,0.0,-1.0,0.0,0.00056]
[1780420216950,69.53,67329.85,0.0,-1.0,0.0,0.00056]
[1780420217957,69.53,67330.2,0.0,-1.0,0.0,0.00056]
[1780420219972,69.53,67322.82,0.0,-1.0,0.0,0.00055]
[1780420222992,69.53,67322.03,0.0,-1.0,0.0,0.00055]
[1780420225013,69.53,67328.35,0.0,-1.0,0.0,0.00055]
[1780420226017,69.53,67331.31,0.0,-1.0,0.0,0.00056]
[1780420231051,69.53,67331.23,0.0,-1.0,0.0,0.00055]
[1780420236083,69.53,67333.32,0.0,-1.0,0.0,0.00055]
[1780420241117,69.53,67331.66,0.0,-1.0,0.0,0.00055]
[1780420246154,69.53,67329.26,0.0,-1.0,0.0,0.00055]
[1780420250184,69.53,67336.29,0.0,-1.0,0.0,0.00056]
[1780420252200,69.53,67337.62,0.0,-1.0,0.0,0.00056]
[1780420254212,69.53,67345.68,0.0,-1.0,0.0,0.00057]
[1780420255216,69.53,67355.39,0.0,-1.0,0.0,0.00058]
[1780420256225,69.53,67362.63,0.0,-1.0,0.0,0.00059]
[1780420257230,69.53,67363.71,0.0,-1.0,0.0,0.0006]
[1780420262265,69.53,67364.04,0.0,-1.0,0.0,0.0006]
[1780420266297,69.53,67369.04,0.0,-1.0,0.0,0.0006]
[1780420268308,69.53,67378.05,0.0,-1.0,0.0,0.00062]
[1780420269317,69.53,67385.14,0.0,-1.0,0.0,0.00063]
[1780420270324,69.53,67385.93,0.0,-1.0,0.0,0.00063]
[1780420275358,69.53,67390.27,0.0,-1.0,0.0,0.00063]
[1780420278382,69.53,67399.62,0.0,-0.99999,0.0,0.00065]
[1780420279392,69.53,67399.86,0.0,-0.99999,0.0,0.00065]
[1780420280395,69.53,67406.56,0.0,-0.99999,0.0,0.00066]
[1780420281402,69.53,67412.67,0.0,-0.99999,0.0,0.00067]
[1780420282408,69.53,67412.52,0.0,-0.99999,0.0,0.00067]
[1780420287444,69.53,67408.78,0.0,-0.99999,0.0,0.00066]
[1780420289458,69.53,67401.26,0.0,-0.99999,0.0,0.00065]
[1780420293485,69.53,67393.95,0.0,-1.0,0.0,0.00063]
[1780420294492,69.53,67390.76,0.0,-1.0,0.0,0.00063]
[1780420297513,69.53,67388.94,0.0,-1.0,0.0,0.00062]
[1780420302548,69.53,67392.99,0.0,-1.0,0.0,0.00063]
[1780420307584,69.53,67394.01,0.0,-1.0,0.0,0.00063]
[1780420308590,69.53,67399.28,0.0,-1.0,0.0,0.00064]
[1780420309597,69.53,67402.86,0.0,-0.99999,0.0,0.00064]
[1780420311611,69.53,67404.97,0.0,-0.99999,0.0,0.00065]
[1780420314632,69.53,67410.19,0.0,-0.99999,0.0,0.00066]
[1780420316647,69.53,67418.33,0.0,-0.99999,0.0,0.00067]
[1780420321684,69.53,67412.65,0.0,-0.99999,0.0,0.00066]
[1780420322690,69.53,67406.41,0.0,-0.99999,0.0,0.00065]
[1780420323697,69.53,67406.82,0.0,-0.99999,0.0,0.00065]
[1780420328732,69.53,67414.33,0.0,-0.99999,0.0,0.00066]
[1780420333767,69.53,67411.56,0.0,-0.99999,0.0,0.00066]
[1780420336791,69.53,67416.64,0.0,-0.99999,0.0,0.00066]
[1780420340817,69.53,67408.34,0.0,-0.99999,0.0,0.00065]
[1780420342830,69.53,67403.08,0.0,-0.99999,0.0,0.00064]
[1780420345858,69.53,67391.23,0.0,-1.0,0.0,0.00063]
[1780420347872,69.53,67377.51,0.0,-1.0,0.0,0.00061]
[1780420348872,69.53,67365.68,0.0,-1.0,0.0,0.00059]
[1780420352086,69.53,67373.95,0.0,-1.0,0.0,0.0006]
[1780420354938,69.53,67383.23,0.0,-1.0,0.0,0.00061]
[1780420355966,69.53,67387.09,0.0,-1.0,0.0,0.00061]
[1780420356999,69.53,67372.17,0.0,-1.0,0.0,0.00059]
[1780420357963,69.53,67372.67,0.0,-1.0,0.0,0.00059]
[1780420362998,69.53,67376.91,0.0,-1.0,0.0,0.0006]
[1780420365016,69.53,67385.7,0.0,-1.0,0.0,0.00061]
[1780420370046,69.53,67385.82,0.0,-1.0,0.0,0.00061]
[1780420375081,69.53,67388.03,0.0,-1.0,0.0,0.00062]
[1780420380116,69.53,67387.21,0.0,-1.0,0.0,0.00061]
[1780420385152,69.53,67383.64,0.0,-1.0,0.0,0.00061]
[1780420387191,69.53,67377.84,0.0,-1.0,0.0,0.0006]
[1780420390190,69.53,67388.05,0.0,-1.0,0.0,0.00062]
[1780420391196,69.53,67393.5,0.0,-1.0,0.0,0.00062]
[1780420392204,69.53,67393.96,0.0,-1.0,0.0,0.00062]
[1780420397263,69.53,67394.65,0.0,-1.0,0.0,0.00062]
[1780420402273,69.53,67394.54,0.0,-1.0,0.0,0.00062]
[1780420406300,69.53,67404.66,0.0,-1.0,0.0,0.00064]
[1780420407336,69.53,67399.28,0.0,-1.0,0.0,0.00063]
[1780420409322,69.53,67387.02,0.0,-1.0,0.0,0.00061]
[1780420410330,69.53,67385.33,0.0,-1.0,0.0,0.00061]
[1780420415363,69.53,67388.03,0.0,-1.0,0.0,0.00061]
[1780420420398,69.53,67389.29,0.0,-1.0,0.0,0.00061]
[1780420425433,69.53,67387.9,0.0,-1.0,0.0,0.00061]
[1780420430470,69.53,67379.04,0.0,-1.0,0.0,0.0006]
[1780420431475,69.53,67363.31,0.0,-1.0,0.0,0.00057]
[1780420432483,69.53,67358.15,0.0,-1.0,0.0,0.00057]
[1780420434498,69.53,67354.2,0.0,-1.0,0.0,0.00056]
[1780420439533,69.53,67359.64,0.0,-1.0,0.0,0.00057]
[1780420443563,69.53,67361.7,0.0,-1.0,0.0,0.00057]
[1780420448599,69.53,67358.05,0.0,-1.0,0.0,0.00057]
[1780420450612,69.53,67368.27,0.0,-1.0,0.0,0.00058]
[1780420451619,69.53,67370.01,0.0,-1.0,0.0,0.00058]
[1780420456663,69.53,67361.37,0.0,-1.0,0.0,0.00057]
[1780420457742,69.53,67347.12,0.0,-1.0,0.0,0.00055]
[1780420458677,69.53,67347.05,0.0,-1.0,0.0,0.00055]
[1780420462705,69.53,67351.86,0.0,-1.0,0.0,0.00056]
[1780420463712,69.53,67355.62,0.0,-1.0,0.0,0.00056]
[1780420465727,69.53,67356.72,0.0,-1.0,0.0,0.00057]
[1780420467812,69.53,67362.84,0.0,-1.0,0.0,0.00057]
[1780420470762,69.53,67370.29,0.0,-1.0,0.0,0.00058]
[1780420472792,69.53,67381.07,0.0,-1.0,0.0,0.00059]
[1780420473789,69.53,67381.07,0.0,-1.0,0.0,0.00059]
[1780420475804,69.53,67388.97,0.0,-1.0,0.0,0.0006]
[1780420480840,69.53,67385.34,0.0,-1.0,0.0,0.0006]
[1780420485875,69.53,67384.8,0.0,-1.0,0.0,0.0006]
[1780420490917,69.53,67386.51,0.0,-1.0,0.0,0.0006]
[1780420495948,69.53,67387.4,0.0,-1.0,0.0,0.0006]
[1780420500983,69.53,67382.64,0.0,-1.0,0.0,0.00059]
[1780420502998,69.53,67366.28,0.0,-1.0,0.0,0.00057]
[1780420504003,69.53,67368.12,0.0,-1.0,0.0,0.00057]
[1780420506019,69.53,67373.2,0.0,-1.0,0.0,0.00058]
[1780420507025,69.53,67378.9,0.0,-1.0,0.0,0.00059]
[1780420508032,69.53,67386.63,0.0,-1.0,0.0,0.0006]
[1780420513068,69.53,67388.84,0.0,-1.0,0.0,0.0006]
[1780420517095,69.53,67394.32,0.0,-1.0,0.0,0.00061]
[1780420521125,69.53,67384.78,0.0,-1.0,0.0,0.0006]
[1780420523138,69.53,67374.72,0.0,-1.0,0.0,0.00058]
[1780420528244,69.53,67358.99,0.0,-1.0,0.0,0.00056]
[1780420529179,69.53,67358.99,0.0,-1.0,0.0,0.00056]
[1780420530188,69.53,67353.26,0.0,-1.0,0.0,0.00055]
[1780420532203,69.53,67357.48,0.0,-1.0,0.0,0.00055]
[1780420535225,69.53,67365.06,0.0,-1.0,0.0,0.00056]
[1780420536231,69.53,67358.99,0.0,-1.0,0.0,0.00056]
[1780420538314,69.53,67354.29,0.0,-1.0,0.0,0.00055]
[1780420542288,69.53,67370.09,0.0,-1.0,0.0,0.00057]
[1780420543293,69.53,67370.17,0.0,-1.0,0.0,0.00057]
[1780420544301,69.53,67366.62,0.0,-1.0,0.0,0.00057]
[1780420546314,69.53,67365.0,0.0,-1.0,0.0,0.00056]
[1780420551348,69.53,67362.48,0.0,-1.0,0.0,0.00056]
[1780420556384,69.53,67356.72,0.0,-1.0,0.0,0.00055]
[1780420561461,69.53,67346.61,0.0,-1.0,0.0,0.00054]
[1780420562447,69.53,67341.18,0.0,-1.0,0.0,0.00053]
[1780420563467,69.53,67344.81,0.0,-1.0,0.0,0.00054]
[1780420565477,69.53,67352.71,0.0,-1.0,0.0,0.00055]
[1780420567492,69.53,67354.58,0.0,-1.0,0.0,0.00055]
[1780420572527,69.53,67352.1,0.0,-1.0,0.0,0.00055]
[1780420574541,69.53,67358.09,0.0,-1.0,0.0,0.00055]
[1780420577563,69.53,67369.21,0.0,-1.0,0.0,0.00057]
[1780420578657,69.53,67379.22,0.0,-1.0,0.0,0.00058]
[1780420580588,69.53,67385.6,0.0,-1.0,0.0,0.00059]
[1780420581598,69.53,67388.3,0.0,-1.0,0.0,0.00059]
[1780420586631,69.53,67383.83,0.0,-1.0,0.0,0.00059]
[1780420591666,69.53,67385.9,0.0,-1.0,0.0,0.00058]
[1780420593679,69.53,67378.57,0.0,-1.0,0.0,0.00057]
[1780420594686,69.53,67374.14,0.0,-1.0,0.0,0.00057]
[1780420597721,69.53,67359.5,0.0,-1.0,0.0,0.00055]
[1780420598801,69.53,67360.97,0.0,-1.0,0.0,0.00055]
[1780420603764,69.53,67367.43,0.0,-1.0,0.0,0.00056]
[1780420606782,69.53,67374.27,0.0,-1.0,0.0,0.00057]
[1780420608798,69.53,67384.89,0.0,-1.0,0.0,0.00058]
[1780420610812,69.53,67384.86,0.0,-1.0,0.0,0.00058]
[1780420612824,69.53,67400.82,0.0,-1.0,0.0,0.0006]
[1780420613831,69.53,67408.29,0.0,-1.0,0.0,0.00062]
[1780420614838,69.53,67410.82,0.0,-1.0,0.0,0.00062]
[1780420618945,69.53,67416.55,0.0,-1.0,0.0,0.00063]
[1780420621891,69.53,67422.3,0.0,-1.0,0.0,0.00064]
[1780420624911,69.53,67429.73,0.0,-0.99999,0.0,0.00065]
[1780420625919,69.53,67430.07,0.0,-0.99999,0.0,0.00065]
[1780420629016,69.53,67437.6,0.0,-0.99999,0.0,0.00066]
[1780420630954,69.53,67430.19,0.0,-0.99999,0.0,0.00065]
[1780420631960,69.53,67417.24,0.0,-1.0,0.0,0.00063]
[1780420632968,69.53,67415.59,0.0,-1.0,0.0,0.00063]
[1780420636994,69.53,67422.17,0.0,-1.0,0.0,0.00064]
[1780420639089,69.53,67434.55,0.0,-0.99999,0.0,0.00065]
[1780420641023,69.53,67436.3,0.0,-0.99999,0.0,0.00066]
[1780420645055,69.53,67430.72,0.0,-0.99999,0.0,0.00065]
[1780420646063,69.53,67425.53,0.0,-0.99999,0.0,0.00064]
[1780420647071,69.53,67429.7,0.0,-0.99999,0.0,0.00065]
[1780420649158,69.53,67424.69,0.0,-0.99999,0.0,0.00064]
[1780420650091,69.53,67424.69,0.0,-0.99999,0.0,0.00064]
[1780420651097,69.53,67429.14,0.0,-1.0,0.0,0.00064]
[1780420652105,69.53,67424.95,0.0,-1.0,0.0,0.00063]
[1780420653115,69.53,67416.58,0.0,-1.0,0.0,0.00062]
[1780420654119,69.53,67410.09,0.0,-1.0,0.0,0.00061]
[1780420655126,69.53,67403.48,0.0,-1.0,0.0,0.0006]
[1780420656134,69.53,67404.33,0.0,-1.0,0.0,0.0006]
[1780420661169,69.53,67404.28,0.0,-1.0,0.0,0.0006]
[1780420666205,69.53,67404.96,0.0,-1.0,0.0,0.0006]
[1780420669301,69.53,67398.29,0.0,-1.0,0.0,0.00059]
[1780420672250,69.53,67395.51,0.0,-1.0,0.0,0.00059]
[1780420677286,69.53,67397.42,0.0,-1.0,0.0,0.00059]
[1780420682329,69.53,67389.58,0.0,-1.0,0.0,0.00058]
[1780420683334,69.53,67379.72,0.0,-1.0,0.0,0.00057]
[1780420685346,69.53,67373.35,0.0,-1.0,0.0,0.00056]
[1780420690383,69.53,67377.1,0.0,-1.0,0.0,0.00057]
[1780420695422,69.53,67381.52,0.0,-1.0,0.0,0.00057]
[1780420696426,69.53,67387.39,0.0,-1.0,0.0,0.00058]
[1780420698440,69.53,67402.03,0.0,-1.0,0.0,0.0006]
[1780420699518,69.53,67415.47,0.0,-1.0,0.0,0.00062]
[1780420705490,69.53,67416.72,0.0,-1.0,0.0,0.00062]
[1780420710524,69.53,67418.83,0.0,-1.0,0.0,0.00062]
[1780420715559,69.53,67421.13,0.0,-1.0,0.0,0.00062]
[1780420719658,69.53,67408.74,0.0,-1.0,0.0,0.0006]
[1780420721601,69.53,67417.71,0.0,-1.0,0.0,0.00061]
[1780420722610,69.53,67417.69,0.0,-1.0,0.0,0.00061]
[1780420725630,69.53,67420.76,0.0,-1.0,0.0,0.00062]
[1780420730688,69.53,67415.93,0.0,-1.0,0.0,0.00061]
[1780420735709,69.53,67421.61,0.0,-1.0,0.0,0.00062]
[1780420738730,69.53,67411.97,0.0,-1.0,0.0,0.00061]
[1780420739818,69.53,67408.0,0.0,-1.0,0.0,0.0006]
[1780420741753,69.53,67407.25,0.0,-1.0,0.0,0.0006]
[1780420744772,69.53,67401.68,0.0,-1.0,0.0,0.00059]
[1780420746789,69.53,67397.61,0.0,-1.0,0.0,0.00059]
[1780420748802,69.53,67402.5,0.0,-1.0,0.0,0.00059]
[1780420750816,69.53,67407.62,0.0,-1.0,0.0,0.0006]
[1780420751823,69.53,67409.54,0.0,-1.0,0.0,0.0006]
[1780420756860,69.53,67411.18,0.0,-1.0,0.0,0.00061]
[1780420759882,69.53,67416.59,0.0,-1.0,0.0,0.00061]
[1780420764917,69.53,67416.58,0.0,-1.0,0.0,0.00061]
[1780420766928,69.53,67413.51,0.0,-1.0,0.0,0.00061]
[1780420771964,69.53,67420.14,0.0,-1.0,0.0,0.00061]
[1780420773977,69.53,67429.09,0.0,-1.0,0.0,0.00062]
[1780420774985,69.53,67430.88,0.0,-1.0,0.0,0.00063]
[1780420780104,69.53,67434.81,0.0,-1.0,0.0,0.00063]
[1780420783059,69.53,67452.07,0.0,-0.99999,0.0,0.00066]
[1780420784056,69.53,67452.07,0.0,-0.99999,0.0,0.00066]
[1780420785062,69.53,67457.12,0.0,-0.99999,0.0,0.00067]
[1780420786069,69.53,67456.79,0.0,-0.99999,0.0,0.00066]
[1780420790180,69.53,67449.0,0.0,-0.99999,0.0,0.00065]
[1780420796140,69.53,67450.91,0.0,-0.99999,0.0,0.00066]
[1780420801174,69.53,67452.91,0.0,-0.99999,0.0,0.00066]
[1780420806209,69.53,67451.76,0.0,-0.99999,0.0,0.00066]
[1780420808224,69.53,67458.39,0.0,-0.99999,0.0,0.00067]
[1780420809230,69.53,67463.88,0.0,-0.99999,0.0,0.00068]
[1780420810323,69.53,67474.8,0.0,-0.99999,0.0,0.00069]
[1780420811245,69.53,67475.16,0.0,-0.99999,0.0,0.00069]
[1780420812253,69.53,67482.89,0.0,-0.99999,0.0,0.00071]
[1780420813258,69.53,67489.05,0.0,-0.99999,0.0,0.00072]
[1780420814265,69.53,67491.89,0.0,-0.99999,0.0,0.00072]
[1780420816279,69.53,67495.83,0.0,-0.99999,0.0,0.00073]
[1780420817287,69.53,67503.16,0.0,-0.99999,0.0,0.00074]
[1780420818294,69.53,67505.04,0.0,-0.99999,0.0,0.00074]
[1780420823329,69.53,67506.1,0.0,-0.99999,0.0,0.00074]
[1780420828364,69.53,67501.22,0.0,-0.99999,0.0,0.00074]
[1780420829369,69.53,67506.63,0.0,-0.99999,0.0,0.00075]
[1780420831385,69.53,67508.44,0.0,-0.99999,0.0,0.00074]
[1780420834405,69.53,67513.51,0.0,-0.99999,0.0,0.00075]
[1780420835412,69.53,67507.17,0.0,-0.99999,0.0,0.00074]
[1780420837432,69.53,67497.87,0.0,-0.99999,0.0,0.00072]
[1780420842469,69.53,67498.96,0.0,-0.99999,0.0,0.00072]
[1780420843473,69.53,67487.45,0.0,-0.99999,0.0,0.00071]
[1780420844480,69.53,67487.5,0.0,-0.99999,0.0,0.00071]
[1780420845487,69.53,67493.43,0.0,-0.99999,0.0,0.00071]
[1780420846497,69.53,67518.46,0.0,-0.99999,0.0,0.00076]
[1780420847503,69.53,67518.43,0.0,-0.99999,0.0,0.00076]
[1780420849548,69.53,67529.02,0.0,-0.99999,0.0,0.00078]
[1780420850615,69.53,67577.14,0.0,-0.99999,0.0,0.00087]
[1780420851542,69.53,67577.72,0.0,-0.99999,0.0,0.00087]
[1780420854569,69.53,67566.07,0.0,-0.99999,0.0,0.00084]
[1780420855575,69.53,67563.7,0.0,-0.99999,0.0,0.00084]
[1780420858598,69.53,67559.39,0.0,-0.99999,0.0,0.00083]
[1780420860687,69.53,67551.29,0.0,-0.99999,0.0,0.00082]
[1780420862651,69.53,67538.13,0.0,-0.99999,0.0,0.00079]
[1780420863655,69.53,67531.17,0.0,-0.99999,0.0,0.00078]
[1780420864663,69.53,67530.6,0.0,-0.99999,0.0,0.00078]
[1780420866674,69.53,67525.05,0.0,-0.99999,0.0,0.00077]
[1780420867683,69.53,67519.5,0.0,-0.99999,0.0,0.00076]
[1780420868691,69.53,67514.82,0.0,-0.99999,0.0,0.00075]
[1780420869696,69.53,67519.09,0.0,-0.99999,0.0,0.00076]
[1780420874732,69.53,67517.69,0.0,-0.99999,0.0,0.00076]
[1780420879768,69.53,67521.82,0.0,-0.99999,0.0,0.00076]
[1780420880826,69.53,67528.12,0.0,-0.99999,0.0,0.00077]
[1780420881781,69.53,67528.19,0.0,-0.99999,0.0,0.00077]
[1780420882788,69.53,67536.6,0.0,-0.99999,0.0,0.00079]
[1780420883795,69.53,67538.63,0.0,-0.99999,0.0,0.00079]
[1780420885809,69.53,67541.18,0.0,-0.99999,0.0,0.0008]
[1780420887824,69.53,67534.88,0.0,-0.99999,0.0,0.00079]
[1780420889841,69.53,67530.93,0.0,-0.99999,0.0,0.00078]
[1780420894871,69.53,67529.68,0.0,-0.99999,0.0,0.00077]
[1780420899906,69.53,67531.64,0.0,-0.99999,0.0,0.00077]
[1780420903936,69.53,67524.1,0.0,-0.99999,0.0,0.00076]
[1780420904942,69.53,67515.75,0.0,-0.99999,0.0,0.00074]
[1780420905949,69.53,67522.14,0.0,-0.99999,0.0,0.00075]
[1780420906957,69.53,67528.07,0.0,-0.99999,0.0,0.00077]
[1780420907964,69.53,67534.92,0.0,-0.99999,0.0,0.00078]
[1780420908970,69.53,67535.8,0.0,-0.99999,0.0,0.00078]
[1780420914008,69.53,67534.15,0.0,-0.99999,0.0,0.00078]
[1780420919044,69.53,67538.2,0.0,-0.99999,0.0,0.00078]
[1780420924106,69.53,67536.22,0.0,-0.99999,0.0,0.00078]
[1780420926110,69.53,67550.37,0.0,-0.99999,0.0,0.00081]
[1780420927121,69.53,67561.27,0.0,-0.99999,0.0,0.00083]
[1780420928127,69.53,67574.37,0.0,-0.99999,0.0,0.00085]
[1780420929167,69.53,67584.15,0.0,-0.99999,0.0,0.00087]
[1780420930169,69.53,67584.15,0.0,-0.99999,0.0,0.00087]
[1780420932181,69.53,67596.41,0.0,-0.99999,0.0,0.00089]
[1780420934205,69.53,67609.07,0.0,-0.99999,0.0,0.00092]
[1780420935209,69.53,67620.94,0.0,-0.99999,0.0,0.00095]
[1780420936210,69.53,67623.1,0.0,-0.99999,0.0,0.00095]
[1780420941254,69.53,67617.2,0.0,-0.99999,0.0,0.00094]
[1780420944266,69.53,67615.22,0.0,-0.99999,0.0,0.00093]
[1780420946280,69.53,67623.0,0.0,-0.99999,0.0,0.00095]
[1780420947288,69.53,67619.78,0.0,-0.99999,0.0,0.00094]
[1780420948295,69.53,67612.64,0.0,-0.99999,0.0,0.00093]
[1780420949300,69.53,67610.45,0.0,-0.99999,0.0,0.00092]
[1780420950310,69.53,67616.61,0.0,-0.99999,0.0,0.00094]
[1780420951329,69.53,67623.8,0.0,-0.99999,0.0,0.00094]
[1780420952321,69.53,67623.68,0.0,-0.99999,0.0,0.00094]
[1780420957357,69.53,67614.29,0.0,-0.99999,0.0,0.00092]
[1780420958362,69.53,67615.83,0.0,-0.99999,0.0,0.00092]
[1780420960387,69.53,67623.65,0.0,-0.99999,0.0,0.00094]
[1780420963400,69.53,67624.34,0.0,-0.99999,0.0,0.00094]
[1780420965412,69.53,67621.36,0.0,-0.99999,0.0,0.00094]
[1780420969440,69.53,67626.66,0.0,-0.99999,0.0,0.00095]
[1780420970446,69.53,67625.39,0.0,-0.99999,0.0,0.00094]
[1780420974479,69.53,67635.06,0.0,-0.99999,0.0,0.00097]
[1780420976489,69.53,67639.23,0.0,-0.99999,0.0,0.00097]
[1780420979511,69.53,67638.89,0.0,-0.99999,0.0,0.00097]
[1780420984546,69.53,67637.8,0.0,-0.99999,0.0,0.00097]
[1780420987567,69.53,67630.08,0.0,-0.99999,0.0,0.00095]
[1780420988574,69.53,67630.18,0.0,-0.99999,0.0,0.00096]
[1780420991621,69.53,67636.86,0.0,-0.99999,0.0,0.00097]
[1780420993622,69.53,67638.42,0.0,-0.99999,0.0,0.00097]
[1780420995652,69.53,67626.93,0.0,-0.99999,0.0,0.00095]
[1780420996656,69.53,67622.18,0.0,-0.99999,0.0,0.00094]
[1780420997665,69.53,67616.42,0.0,-0.99999,0.0,0.00093]
[1780420998670,69.53,67613.29,0.0,-0.99999,0.0,0.00092]
[1780421000685,69.53,67610.75,0.0,-0.99999,0.0,0.00091]
[1780421005726,69.53,67604.55,0.0,-0.99999,0.0,0.0009]
[1780421007733,69.53,67614.64,0.0,-0.99999,0.0,0.00092]
[1780421008741,69.53,67616.66,0.0,-0.99999,0.0,0.00093]
[1780421013776,69.53,67618.23,0.0,-0.99999,0.0,0.00092]
[1780421015793,69.53,67633.53,0.0,-0.99999,0.0,0.00095]
[1780421016801,69.53,67637.59,0.0,-0.99999,0.0,0.00096]
[1780421020831,69.53,67644.27,0.0,-0.99999,0.0,0.00097]
[1780421022847,69.53,67644.59,0.0,-0.99999,0.0,0.00098]
[1780421024861,69.53,67652.9,0.0,-0.99999,0.0,0.00099]
[1780421026873,69.53,67649.53,0.0,-0.99999,0.0,0.00099]
[1780421027880,69.53,67658.05,0.0,-0.99999,0.0,0.00101]
[1780421029894,69.53,67659.73,0.0,-0.99999,0.0,0.00101]
[1780421035049,69.53,67657.91,0.0,-0.99999,0.0,0.00101]
[1780421040082,69.53,67643.21,0.0,-0.99999,0.0,0.00097]
[1780421041090,69.53,67642.25,0.0,-0.99999,0.0,0.00097]
[1780421042095,69.53,67635.46,0.0,-0.99999,0.0,0.00096]
[1780421044111,69.53,67634.02,0.0,-0.99999,0.0,0.00095]
[1780421049144,69.53,67638.42,0.0,-0.99999,0.0,0.00096]
[1780421050154,69.53,67643.98,0.0,-0.99999,0.0,0.00097]
[1780421051158,69.53,67651.93,0.0,-0.99999,0.0,0.00099]
[1780421052166,69.53,67656.84,0.0,-0.99999,0.0,0.001]
[1780421053172,69.53,67655.65,0.0,-0.99999,0.0,0.001]
[1780421056194,69.53,67663.14,0.0,-0.99999,0.0,0.00102]
[1780421057202,69.53,67661.78,0.0,-0.99999,0.0,0.00101]
[1780421062239,69.53,67651.44,0.0,-0.99999,0.0,0.00099]
[1780421063247,69.53,67641.04,0.0,-0.99999,0.0,0.00097]
[1780421064252,69.53,67639.84,0.0,-0.99999,0.0,0.00097]
[1780421067281,69.53,67644.98,0.0,-0.99999,0.0,0.00098]
[1780421069288,69.53,67649.0,0.0,-0.99999,0.0,0.00099]
[1780421074332,69.53,67647.88,0.0,-0.99999,0.0,0.00097]
[1780421076338,69.53,67653.68,0.0,-0.99999,0.0,0.00098]
[1780421078351,69.53,67657.75,0.0,-0.99999,0.0,0.00099]
[1780421083390,69.53,67663.47,0.0,-0.99999,0.0,0.00101]
[1780421084393,69.53,67672.59,0.0,-0.99999,0.0,0.00103]
[1780421085400,69.53,67673.02,0.0,-0.99999,0.0,0.00103]
[1780421088421,69.53,67666.94,0.0,-0.99999,0.0,0.00101]
[1780421089427,69.53,67666.52,0.0,-0.99999,0.0,0.00101]
[1780421094465,69.53,67674.72,0.0,-0.99999,0.0,0.00103]
[1780421097486,69.53,67673.69,0.0,-0.99999,0.0,0.00103]
[1780421099501,69.53,67677.01,0.0,-0.99999,0.0,0.00104]
[1780421101523,69.53,67682.99,0.0,-0.99999,0.0,0.00105]
[1780421103534,69.53,67675.92,0.0,-0.99999,0.0,0.00104]
[1780421105550,69.53,67675.63,0.0,-0.99999,0.0,0.00103]
[1780421109583,69.53,67684.18,0.0,-0.99999,0.0,0.00106]
[1780421111599,69.53,67686.47,0.0,-0.99999,0.0,0.00106]
[1780421115623,69.53,67682.32,0.0,-0.99999,0.0,0.00105]
[1780421119652,69.53,67688.49,0.0,-0.99999,0.0,0.00107]
[1780421120661,69.53,67693.69,0.0,-0.99999,0.0,0.00108]
[1780421121677,69.53,67694.43,0.0,-0.99999,0.0,0.00108]
[1780421122672,69.53,67687.21,0.0,-0.99999,0.0,0.00106]
[1780421123679,69.53,67681.34,0.0,-0.99999,0.0,0.00105]
[1780421124686,69.53,67687.81,0.0,-0.99999,0.0,0.00106]
[1780421125693,69.53,67687.96,0.0,-0.99999,0.0,0.00106]
[1780421127707,69.53,67678.06,0.0,-0.99999,0.0,0.00104]
[1780421128718,69.53,67673.71,0.0,-0.99999,0.0,0.00103]
[1780421130729,69.53,67681.47,0.0,-0.99999,0.0,0.00105]
[1780421131737,69.53,67682.05,0.0,-0.99999,0.0,0.00104]
[1780421135765,69.53,67676.54,0.0,-0.99999,0.0,0.00103]
[1780421139794,69.53,67675.94,0.0,-0.99999,0.0,0.00102]
[1780421142814,69.53,67667.85,0.0,-0.99999,0.0,0.00101]
[1780421143824,69.53,67667.26,0.0,-0.99999,0.0,0.001]
[1780421144830,69.53,67675.4,0.0,-0.99999,0.0,0.00102]
[1780421145838,69.53,67676.29,0.0,-0.99999,0.0,0.00102]
[1780421150872,69.53,67672.3,0.0,-0.99999,0.0,0.00102]
[1780421155907,69.53,67667.72,0.0,-0.99999,0.0,0.00101]
[1780421160942,69.53,67669.27,0.0,-0.99999,0.0,0.00101]
[1780421165978,69.53,67673.03,0.0,-0.99999,0.0,0.00102]
[1780421171013,69.53,67670.48,0.0,-0.99999,0.0,0.00101]
[1780421172020,69.53,67676.85,0.0,-0.99999,0.0,0.00103]
[1780421173028,69.53,67685.37,0.0,-0.99999,0.0,0.00105]
[1780421175042,69.53,67674.26,0.0,-0.99999,0.0,0.00102]
[1780421180086,69.53,67671.79,0.0,-0.99999,0.0,0.00101]
[1780421183110,69.53,67662.6,0.0,-0.99999,0.0,0.00099]
[1780421184115,69.53,67648.48,0.0,-0.99999,0.0,0.00096]
[1780421185126,69.53,67630.69,0.0,-0.99999,0.0,0.00092]
[1780421186135,69.53,67614.36,0.0,-0.99999,0.0,0.00089]
[1780421187140,69.53,67606.49,0.0,-0.99999,0.0,0.00087]
[1780421188150,69.53,67602.24,0.0,-0.99999,0.0,0.00087]
[1780421190162,69.53,67598.86,0.0,-0.99999,0.0,0.00086]
[1780421195202,69.53,67602.13,0.0,-0.99999,0.0,0.00086]
[1780421200237,69.53,67603.92,0.0,-0.99999,0.0,0.00086]
[1780421205272,69.53,67604.55,0.0,-0.99999,0.0,0.00086]
[1780421210308,69.53,67603.73,0.0,-0.99999,0.0,0.00086]
[1780421215343,69.53,67603.71,0.0,-0.99999,0.0,0.00086]
[1780421220378,69.53,67599.14,0.0,-0.99999,0.0,0.00085]
[1780421225411,69.53,67607.92,0.0,-0.99999,0.0,0.00087]
[1780421226419,69.53,67612.74,0.0,-0.99999,0.0,0.00088]
[1780421228433,69.53,67618.05,0.0,-0.99999,0.0,0.00089]
[1780421229440,69.53,67623.43,0.0,-0.99999,0.0,0.0009]
[1780421230447,69.53,67625.72,0.0,-0.99999,0.0,0.0009]
[1780421235486,69.53,67631.27,0.0,-0.99999,0.0,0.00091]
[1780421238509,69.53,67637.78,0.0,-0.99999,0.0,0.00093]
[1780421240522,69.53,67642.49,0.0,-0.99999,0.0,0.00094]
[1780421245558,69.53,67643.35,0.0,-0.99999,0.0,0.00094]
[1780421248581,69.53,67637.32,0.0,-0.99999,0.0,0.00093]
[1780421250593,69.53,67631.64,0.0,-0.99999,0.0,0.00092]
[1780421255628,69.53,67629.21,0.0,-0.99999,0.0,0.0009]
[1780421259660,69.53,67623.37,0.0,-0.99999,0.0,0.00089]
[1780421260665,69.53,67622.19,0.0,-0.99999,0.0,0.00089]
[1780421265701,69.53,67625.62,0.0,-0.99999,0.0,0.00089]
[1780421270735,69.53,67629.28,0.0,-0.99999,0.0,0.0009]
[1780421275770,69.53,67628.23,0.0,-0.99999,0.0,0.0009]
[1780421278796,69.53,67622.44,0.0,-0.99999,0.0,0.00089]
[1780421280811,69.53,67618.77,0.0,-0.99999,0.0,0.00088]
[1780421282824,69.53,67612.32,0.0,-0.99999,0.0,0.00087]
[1780421283832,69.53,67609.22,0.0,-0.99999,0.0,0.00086]
[1780421287857,69.53,67612.74,0.0,-0.99999,0.0,0.00087]
[1780421288865,69.53,67614.82,0.0,-0.99999,0.0,0.00087]
[1780421289872,69.53,67623.04,0.0,-0.99999,0.0,0.00089]
[1780421290880,69.53,67623.3,0.0,-0.99999,0.0,0.00089]
[1780421295915,69.53,67618.07,0.0,-0.99999,0.0,0.00088]
[1780421298982,69.53,67624.24,0.0,-0.99999,0.0,0.00089]
[1780421299982,69.53,67628.8,0.0,-0.99999,0.0,0.0009]
[1780421301000,69.53,67636.41,0.0,-0.99999,0.0,0.00092]
[1780421301997,69.53,67645.04,0.0,-0.99999,0.0,0.00093]
[1780421303004,69.53,67651.88,0.0,-0.99999,0.0,0.00095]
[1780421304013,69.53,67653.57,0.0,-0.99999,0.0,0.00095]
[1780421309048,69.53,67653.54,0.0,-0.99999,0.0,0.00095]
[1780421313078,69.53,67646.39,0.0,-0.99999,0.0,0.00093]
[1780421317104,69.53,67641.0,0.0,-0.99999,0.0,0.00091]
[1780421319118,69.53,67632.7,0.0,-0.99999,0.0,0.0009]
[1780421324154,69.53,67635.39,0.0,-0.99999,0.0,0.0009]
[1780421329189,69.53,67623.08,0.0,-0.99999,0.0,0.00088]
[1780421334227,69.53,67618.79,0.0,-0.99999,0.0,0.00087]
[1780421339257,69.53,67614.18,0.0,-0.99999,0.0,0.00086]
[1780421344293,69.53,67612.69,0.0,-0.99999,0.0,0.00086]
[1780421349328,69.53,67610.49,0.0,-0.99999,0.0,0.00085]
[1780421354363,69.53,67611.18,0.0,-0.99999,0.0,0.00085]
[1780421359402,69.53,67618.06,0.0,-0.99999,0.0,0.00087]
[1780421361415,69.53,67618.43,0.0,-0.99999,0.0,0.00087]
[1780421364437,69.53,67625.81,0.0,-0.99999,0.0,0.00088]
[1780421369471,69.53,67620.49,0.0,-0.99999,0.0,0.00087]
[1780421371486,69.53,67617.66,0.0,-0.99999,0.0,0.00086]
[1780421376521,69.53,67620.85,0.0,-0.99999,0.0,0.00086]
[1780421381556,69.53,67615.51,0.0,-0.99999,0.0,0.00085]
[1780421383570,69.53,67613.99,0.0,-0.99999,0.0,0.00085]
[1780421388605,69.53,67612.42,0.0,-0.99999,0.0,0.00085]
[1780421393640,69.53,67612.99,0.0,-0.99999,0.0,0.00085]
[1780421398675,69.53,67615.75,0.0,-0.99999,0.0,0.00085]
[1780421404669,69.53,67602.47,0.0,-0.99999,0.0,0.00083]
[1780421405730,69.53,67612.5,0.0,-0.99999,0.0,0.00085]
[1780421406735,69.53,67619.78,0.0,-0.99999,0.0,0.00086]
[1780421407741,69.53,67625.39,0.0,-0.99999,0.0,0.00087]
[1780421408749,69.53,67624.75,0.0,-0.99999,0.0,0.00087]
[1780421413784,69.53,67625.52,0.0,-0.99999,0.0,0.00087]
[1780421418818,69.53,67624.86,0.0,-0.99999,0.0,0.00087]
[1780421423854,69.53,67631.39,0.0,-0.99999,0.0,0.00088]
[1780421424862,69.53,67633.75,0.0,-0.99999,0.0,0.00089]
[1780421427885,69.53,67637.21,0.0,-0.99999,0.0,0.0009]
[1780421429900,69.53,67629.89,0.0,-0.99999,0.0,0.00088]
[1780421431910,69.53,67638.83,0.0,-0.99999,0.0,0.00089]
[1780421432921,69.53,67642.94,0.0,-0.99999,0.0,0.0009]
[1780421434931,69.53,67644.53,0.0,-0.99999,0.0,0.0009]
[1780421439967,69.53,67654.96,0.0,-0.99999,0.0,0.00092]
[1780421440974,69.53,67666.37,0.0,-0.99999,0.0,0.00095]
[1780421441980,69.53,67663.07,0.0,-0.99999,0.0,0.00094]
[1780421443994,69.53,67656.67,0.0,-0.99999,0.0,0.00093]
[1780421449029,69.53,67658.03,0.0,-0.99999,0.0,0.00093]
[1780421450036,69.53,67663.65,0.0,-0.99999,0.0,0.00094]
[1780421451044,69.53,67665.64,0.0,-0.99999,0.0,0.00095]
[1780421453060,69.53,67659.07,0.0,-0.99999,0.0,0.00093]
[1780421454065,69.53,67652.86,0.0,-0.99999,0.0,0.00092]
[1780421455076,69.53,67648.51,0.0,-0.99999,0.0,0.00091]
[1780421456081,69.53,67643.06,0.0,-0.99999,0.0,0.0009]
[1780421457086,69.53,67634.69,0.0,-0.99999,0.0,0.00088]
[1780421458091,69.53,67630.51,0.0,-0.99999,0.0,0.00087]
[1780421459099,69.53,67631.72,0.0,-0.99999,0.0,0.00087]
[1780421464134,69.53,67627.2,0.0,-0.99999,0.0,0.00087]
[1780421465142,69.53,67618.88,0.0,-0.99999,0.0,0.00085]
[1780421466148,69.53,67612.39,0.0,-0.99999,0.0,0.00084]
[1780421467155,69.53,67610.39,0.0,-0.99999,0.0,0.00083]
[1780421471183,69.53,67602.85,0.0,-0.99999,0.0,0.00082]
[1780421472190,69.53,67597.56,0.0,-0.99999,0.0,0.00081]
[1780421473197,69.53,67598.37,0.0,-0.99999,0.0,0.00081]
[1780421475211,69.53,67591.09,0.0,-0.99999,0.0,0.0008]
[1780421476218,69.53,67581.39,0.0,-0.99999,0.0,0.00078]
[1780421477226,69.53,67576.98,0.0,-0.99999,0.0,0.00077]
[1780421478236,69.53,67576.03,0.0,-0.99999,0.0,0.00077]
[1780421480248,69.53,67587.39,0.0,-0.99999,0.0,0.00079]
[1780421481254,69.53,67600.89,0.0,-0.99999,0.0,0.00082]
[1780421484278,69.53,67615.39,0.0,-0.99999,0.0,0.00084]
[1780421485288,69.53,67624.7,0.0,-0.99999,0.0,0.00086]
[1780421486290,69.53,67627.79,0.0,-0.99999,0.0,0.00087]
[1780421490320,69.53,67637.21,0.0,-0.99999,0.0,0.00089]
[1780421491324,69.53,67649.42,0.0,-0.99999,0.0,0.0009]
[1780421492331,69.53,67655.62,0.0,-0.99999,0.0,0.00091]
[1780421493338,69.53,67657.6,0.0,-0.99999,0.0,0.00092]
[1780421496366,69.53,67667.48,0.0,-0.99999,0.0,0.00094]
[1780421498375,69.53,67675.65,0.0,-0.99999,0.0,0.00096]
[1780421499384,69.53,67681.86,0.0,-0.99999,0.0,0.00097]
[1780421500389,69.53,67685.92,0.0,-0.99999,0.0,0.00098]
[1780421503411,69.53,67679.55,0.0,-0.99999,0.0,0.00096]
[1780421504416,69.53,67673.22,0.0,-0.99999,0.0,0.00095]
[1780421508446,69.53,67679.11,0.0,-0.99999,0.0,0.00096]
[1780421511467,69.53,67673.8,0.0,-0.99999,0.0,0.00095]
[1780421516505,69.53,67674.3,0.0,-0.99999,0.0,0.00095]
[1780421521538,69.53,67673.93,0.0,-0.99999,0.0,0.00095]
[1780421526574,69.53,67673.46,0.0,-0.99999,0.0,0.00095]
[1780421531610,69.53,67673.66,0.0,-0.99999,0.0,0.00095]
[1780421536645,69.53,67671.41,0.0,-0.99999,0.0,0.00095]
[1780421540672,69.53,67678.25,0.0,-0.99999,0.0,0.00096]
[1780421541680,69.53,67682.03,0.0,-0.99999,0.0,0.00097]
[1780421543693,69.53,67684.18,0.0,-0.99999,0.0,0.00097]
[1780421546715,69.53,67691.34,0.0,-0.99999,0.0,0.00099]
[1780421547722,69.53,67691.4,0.0,-0.99999,0.0,0.00099]
[1780421548729,69.53,67699.31,0.0,-0.99999,0.0,0.00101]
[1780421549736,69.53,67701.66,0.0,-0.99999,0.0,0.00101]
[1780421554779,69.53,67697.82,0.0,-0.99999,0.0,0.00099]
[1780421556794,69.53,67686.67,0.0,-0.99999,0.0,0.00097]
[1780421557803,69.53,67687.03,0.0,-0.99999,0.0,0.00097]
[1780421562838,69.53,67684.57,0.0,-0.99999,0.0,0.00096]
[1780421565859,69.53,67699.72,0.0,-0.99999,0.0,0.001]
[1780421566870,69.53,67699.63,0.0,-0.99999,0.0,0.001]
[1780421567873,69.53,67700.7,0.0,-0.99999,0.0,0.001]
[1780421570896,69.53,67702.0,0.0,-0.99999,0.0,0.001]
[1780421575930,69.53,67703.11,0.0,-0.99999,0.0,0.00101]
[1780421578951,69.53,67716.01,0.0,-0.99999,0.0,0.00104]
[1780421579958,69.53,67722.14,0.0,-0.99999,0.0,0.00105]
[1780421580966,69.53,67722.24,0.0,-0.99999,0.0,0.00105]
[1780421585999,69.53,67716.64,0.0,-0.99999,0.0,0.00104]
[1780421588014,69.53,67712.96,0.0,-0.99999,0.0,0.00103]
[1780421589027,69.53,67700.76,0.0,-0.99999,0.0,0.001]
[1780421591043,69.53,67697.48,0.0,-0.99999,0.0,0.00099]
[1780421592051,69.53,67688.35,0.0,-0.99999,0.0,0.00097]
[1780421593057,69.53,67681.92,0.0,-0.99999,0.0,0.00096]
[1780421594065,69.53,67668.27,0.0,-0.99999,0.0,0.00093]
[1780421595073,69.53,67664.63,0.0,-0.99999,0.0,0.00092]
[1780421599106,69.53,67669.66,0.0,-0.99999,0.0,0.00093]
[1780421604142,69.53,67670.48,0.0,-0.99999,0.0,0.00093]
[1780421606155,69.53,67679.0,0.0,-0.99999,0.0,0.00095]
[1780421607161,69.53,67682.02,0.0,-0.99999,0.0,0.00096]
[1780421610217,69.53,67661.28,0.0,-0.99999,0.0,0.00091]
[1780421611206,69.53,67660.96,0.0,-0.99999,0.0,0.0009]
[1780421612217,69.53,67653.15,0.0,-0.99999,0.0,0.00089]
[1780421613222,69.53,67650.23,0.0,-0.99999,0.0,0.00088]
[1780421616245,69.53,67640.42,0.0,-0.99999,0.0,0.00086]
[1780421617256,69.53,67633.18,0.0,-0.99999,0.0,0.00085]
[1780421618278,69.53,67617.24,0.0,-0.99999,0.0,0.00082]
[1780421620306,69.53,67605.33,0.0,-0.99999,0.0,0.0008]
[1780421621301,69.53,67590.27,0.0,-0.99999,0.0,0.00077]
[1780421622309,69.53,67580.38,0.0,-0.99999,0.0,0.00075]
[1780421623316,69.53,67576.23,0.0,-0.99999,0.0,0.00074]
[1780421624329,69.53,67571.01,0.0,-0.99999,0.0,0.00073]
[1780421625334,69.53,67559.5,0.0,-0.99999,0.0,0.00072]
[1780421626339,69.53,67550.4,0.0,-0.99999,0.0,0.0007]
[1780421627348,69.53,67548.87,0.0,-0.99999,0.0,0.0007]
[1780421629360,69.53,67542.48,0.0,-0.99999,0.0,0.00069]
[1780421630373,69.53,67530.84,0.0,-0.99999,0.0,0.00067]
[1780421631379,69.53,67520.2,0.0,-0.99999,0.0,0.00065]
[1780421632396,69.53,67508.59,0.0,-0.99999,0.0,0.00064]
[1780421633394,69.53,67495.49,0.0,-1.0,0.0,0.00062]
[1780421634400,69.53,67487.48,0.0,-1.0,0.0,0.0006]
[1780421635411,69.53,67483.98,0.0,-1.0,0.0,0.0006]
[1780421636416,69.53,67477.7,0.0,-1.0,0.0,0.00059]
[1780421637423,69.53,67473.46,0.0,-1.0,0.0,0.00059]
[1780421638431,69.53,67473.89,0.0,-1.0,0.0,0.00059]
[1780421639437,69.53,67485.91,0.0,-1.0,0.0,0.0006]
[1780421640449,69.53,67492.72,0.0,-1.0,0.0,0.00061]
[1780421641453,69.53,67494.81,0.0,-1.0,0.0,0.00062]
[1780421643467,69.53,67500.66,0.0,-1.0,0.0,0.00062]
[1780421644474,69.53,67504.38,0.0,-1.0,0.0,0.00063]
[1780421646488,69.53,67511.32,0.0,-0.99999,0.0,0.00064]
[1780421647498,69.53,67518.93,0.0,-0.99999,0.0,0.00065]
[1780421648502,69.53,67518.93,0.0,-0.99999,0.0,0.00065]
[1780421653537,69.53,67523.13,0.0,-0.99999,0.0,0.00066]
[1780421657581,69.53,67510.91,0.0,-0.99999,0.0,0.00064]
[1780421658583,69.53,67485.68,0.0,-1.0,0.0,0.0006]
[1780421659588,69.53,67472.19,0.0,-1.0,0.0,0.00058]
[1780421660593,69.53,67464.05,0.0,-1.0,0.0,0.00057]
[1780421661599,69.53,67455.23,0.0,-1.0,0.0,0.00056]
[1780421662607,69.53,67461.66,0.0,-1.0,0.0,0.00057]
[1780421663615,69.53,67471.9,0.0,-1.0,0.0,0.00058]
[1780421664622,69.53,67470.93,0.0,-1.0,0.0,0.00058]
[1780421666636,69.53,67480.56,0.0,-1.0,0.0,0.0006]
[1780421667643,69.53,67480.95,0.0,-1.0,0.0,0.0006]
[1780421669656,69.53,67486.44,0.0,-1.0,0.0,0.0006]
[1780421674691,69.53,67487.32,0.0,-1.0,0.0,0.0006]
[1780421679729,69.53,67491.71,0.0,-1.0,0.0,0.0006]
[1780421680735,69.53,67495.86,0.0,-1.0,0.0,0.00061]
[1780421681742,69.53,67503.76,0.0,-1.0,0.0,0.00062]
[1780421682750,69.53,67504.47,0.0,-1.0,0.0,0.00062]
[1780421687783,69.53,67510.27,0.0,-1.0,0.0,0.00063]
[1780421692818,69.53,67510.91,0.0,-1.0,0.0,0.00063]
[1780421697853,69.53,67502.91,0.0,-1.0,0.0,0.00062]
[1780421698860,69.53,67500.96,0.0,-1.0,0.0,0.00062]
[1780421703896,69.53,67512.99,0.0,-0.99999,0.0,0.00063]
[1780421704904,69.53,67517.66,0.0,-0.99999,0.0,0.00064]
[1780421705908,69.53,67518.86,0.0,-0.99999,0.0,0.00064]
[1780421708929,69.53,67508.0,0.0,-1.0,0.0,0.00063]
[1780421709938,69.53,67509.37,0.0,-1.0,0.0,0.00063]
[1780421710947,69.53,67514.51,0.0,-0.99999,0.0,0.00064]
[1780421711950,69.53,67527.64,0.0,-0.99999,0.0,0.00066]
[1780421712958,69.53,67533.23,0.0,-0.99999,0.0,0.00067]
[1780421713965,69.53,67534.11,0.0,-0.99999,0.0,0.00067]
[1780421719002,69.53,67532.86,0.0,-0.99999,0.0,0.00066]
[1780421724038,69.53,67533.9,0.0,-0.99999,0.0,0.00067]
[1780421726051,69.53,67526.4,0.0,-0.99999,0.0,0.00065]
[1780421727059,69.53,67525.77,0.0,-0.99999,0.0,0.00065]
[1780421729073,69.53,67532.13,0.0,-0.99999,0.0,0.00066]
[1780421730081,69.53,67537.74,0.0,-0.99999,0.0,0.00067]
[1780421731087,69.53,67538.53,0.0,-0.99999,0.0,0.00067]
[1780421734108,69.53,67545.46,0.0,-0.99999,0.0,0.00068]
[1780421735115,69.53,67548.88,0.0,-0.99999,0.0,0.00068]
[1780421736122,69.53,67554.16,0.0,-0.99999,0.0,0.00069]
[1780421737133,69.53,67557.15,0.0,-0.99999,0.0,0.00069]
[1780421739144,69.53,67547.5,0.0,-0.99999,0.0,0.00068]
[1780421740153,69.53,67546.33,0.0,-0.99999,0.0,0.00068]
[1780421745200,69.53,67545.12,0.0,-0.99999,0.0,0.00068]
[1780421748207,69.53,67539.7,0.0,-0.99999,0.0,0.00067]
[1780421753243,69.53,67537.16,0.0,-0.99999,0.0,0.00066]
[1780421758277,69.53,67538.28,0.0,-0.99999,0.0,0.00067]
[1780421762312,69.53,67524.31,0.0,-0.99999,0.0,0.00064]
[1780421763317,69.53,67514.48,0.0,-1.0,0.0,0.00063]
[1780421764325,69.53,67509.64,0.0,-1.0,0.0,0.00062]
[1780421766338,69.53,67505.62,0.0,-1.0,0.0,0.00062]
[1780421769359,69.53,67498.5,0.0,-1.0,0.0,0.00061]
[1780421770367,69.53,67495.94,0.0,-1.0,0.0,0.0006]
[1780421775401,69.53,67497.09,0.0,-1.0,0.0,0.0006]
[1780421778428,69.53,67509.35,0.0,-1.0,0.0,0.00062]
[1780421779435,69.53,67513.73,0.0,-1.0,0.0,0.00063]
[1780421781451,69.53,67513.77,0.0,-1.0,0.0,0.00063]
[1780421783463,69.53,67507.69,0.0,-1.0,0.0,0.00062]
[1780421787490,69.53,67500.69,0.0,-1.0,0.0,0.00061]
[1780421788497,69.53,67497.73,0.0,-1.0,0.0,0.00061]
[1780421790512,69.53,67504.19,0.0,-1.0,0.0,0.00061]
[1780421791519,69.53,67508.09,0.0,-1.0,0.0,0.00061]
[1780421794539,69.53,67500.1,0.0,-1.0,0.0,0.0006]
[1780421796553,69.53,67498.04,0.0,-1.0,0.0,0.0006]
[1780421801590,69.53,67495.86,0.0,-1.0,0.0,0.0006]
[1780421805621,69.53,67492.87,0.0,-1.0,0.0,0.00059]
[1780421810658,69.53,67497.56,0.0,-1.0,0.0,0.0006]
[1780421815692,69.53,67502.0,0.0,-1.0,0.0,0.0006]
[1780421820727,69.53,67502.32,0.0,-1.0,0.0,0.0006]
[1780421825767,69.53,67505.27,0.0,-1.0,0.0,0.00061]
[1780421827778,69.53,67512.37,0.0,-1.0,0.0,0.00062]
[1780421831806,69.53,67518.95,0.0,-1.0,0.0,0.00063]
[1780421832813,69.53,67524.71,0.0,-0.99999,0.0,0.00064]
[1780421833820,69.53,67528.02,0.0,-0.99999,0.0,0.00064]
[1780421836842,69.53,67522.0,0.0,-0.99999,0.0,0.00063]
[1780421837848,69.53,67519.86,0.0,-1.0,0.0,0.00063]
[1780421842883,69.53,67516.39,0.0,-1.0,0.0,0.00062]
[1780421845904,69.53,67523.54,0.0,-0.99999,0.0,0.00064]
[1780421846912,69.53,67525.12,0.0,-0.99999,0.0,0.00064]
[1780421851946,69.53,67527.06,0.0,-0.99999,0.0,0.00063]
[1780421856981,69.53,67526.13,0.0,-1.0,0.0,0.00063]
[1780421862016,69.53,67535.68,0.0,-0.99999,0.0,0.00065]
[1780421863039,69.53,67542.49,0.0,-0.99999,0.0,0.00066]
[1780421865049,69.53,67529.87,0.0,-0.99999,0.0,0.00064]
[1780421866055,69.53,67519.68,0.0,-1.0,0.0,0.00062]
[1780421867066,69.53,67520.33,0.0,-1.0,0.0,0.00062]
[1780421868068,69.53,67523.19,0.0,-1.0,0.0,0.00063]
[1780421873105,69.53,67531.32,0.0,-0.99999,0.0,0.00064]
[1780421874118,69.53,67532.32,0.0,-0.99999,0.0,0.00064]
[1780421878139,69.53,67526.36,0.0,-1.0,0.0,0.00063]
[1780421879148,69.53,67520.59,0.0,-1.0,0.0,0.00062]
[1780421880156,69.53,67518.03,0.0,-1.0,0.0,0.00062]
[1780421885193,69.53,67526.25,0.0,-1.0,0.0,0.00063]
[1780421886197,69.53,67526.52,0.0,-1.0,0.0,0.00063]
[1780421888221,69.53,67519.46,0.0,-1.0,0.0,0.00062]
[1780421889224,69.53,67510.12,0.0,-1.0,0.0,0.00061]
[1780421890224,69.53,67504.34,0.0,-1.0,0.0,0.0006]
[1780421892238,69.53,67499.5,0.0,-1.0,0.0,0.00059]
[1780421897274,69.53,67505.68,0.0,-1.0,0.0,0.0006]
[1780421899289,69.53,67512.24,0.0,-1.0,0.0,0.00061]
[1780421900304,69.53,67512.6,0.0,-1.0,0.0,0.00061]
[1780421902308,69.53,67519.55,0.0,-1.0,0.0,0.00062]
[1780421903315,69.53,67532.09,0.0,-0.99999,0.0,0.00064]
[1780421904322,69.53,67534.33,0.0,-0.99999,0.0,0.00064]
[1780421909356,69.53,67534.33,0.0,-0.99999,0.0,0.00064]
[1780421913392,69.53,67524.67,0.0,-1.0,0.0,0.00062]
[1780421914395,69.53,67527.52,0.0,-1.0,0.0,0.00063]
[1780421919429,69.53,67530.37,0.0,-1.0,0.0,0.00063]
[1780421922450,69.53,67535.76,0.0,-0.99999,0.0,0.00064]
[1780421923456,69.53,67540.67,0.0,-0.99999,0.0,0.00065]
[1780421925475,69.53,67543.74,0.0,-0.99999,0.0,0.00065]
[1780421927484,69.53,67538.34,0.0,-0.99999,0.0,0.00064]
[1780421930507,69.53,67544.69,0.0,-0.99999,0.0,0.00065]
[1780421935539,69.53,67547.61,0.0,-0.99999,0.0,0.00066]
[1780421940586,69.53,67552.9,0.0,-0.99999,0.0,0.00066]
[1780421942645,69.53,67559.02,0.0,-0.99999,0.0,0.00067]
[1780421944646,69.53,67566.48,0.0,-0.99999,0.0,0.00069]
[1780421946661,69.53,67571.99,0.0,-0.99999,0.0,0.00069]
[1780421948675,69.53,67566.1,0.0,-0.99999,0.0,0.00068]
[1780421953712,69.53,67563.32,0.0,-0.99999,0.0,0.00068]
[1780421958747,69.53,67568.36,0.0,-0.99999,0.0,0.00069]
[1780421960762,69.53,67571.56,0.0,-0.99999,0.0,0.00069]
[1780421963783,69.53,67577.29,0.0,-0.99999,0.0,0.0007]
[1780421964793,69.53,67583.27,0.0,-0.99999,0.0,0.00071]
[1780421965797,69.53,67585.11,0.0,-0.99999,0.0,0.00072]
[1780421967810,69.53,67577.08,0.0,-0.99999,0.0,0.0007]
[1780421968816,69.53,67572.16,0.0,-0.99999,0.0,0.00069]
[1780421969824,69.53,67571.62,0.0,-0.99999,0.0,0.00069]
[1780421971837,69.53,67565.33,0.0,-0.99999,0.0,0.00068]
[1780421976873,69.53,67566.24,0.0,-0.99999,0.0,0.00068]
[1780421980901,69.53,67553.61,0.0,-0.99999,0.0,0.00066]
[1780421981907,69.53,67553.32,0.0,-0.99999,0.0,0.00066]
[1780421986944,69.53,67550.54,0.0,-0.99999,0.0,0.00065]
[1780421991979,69.53,67551.84,0.0,-0.99999,0.0,0.00065]
[1780421997017,69.53,67547.29,0.0,-0.99999,0.0,0.00065]
[1780422001049,69.53,67535.04,0.0,-1.0,0.0,0.00063]
[1780422003069,69.53,67525.57,0.0,-1.0,0.0,0.00062]
[1780422004081,69.53,67519.06,0.0,-1.0,0.0,0.00061]
[1780422005085,69.53,67512.92,0.0,-1.0,0.0,0.0006]
[1780422010120,69.53,67508.81,0.0,-1.0,0.0,0.00059]
[1780422013143,69.53,67514.54,0.0,-1.0,0.0,0.0006]
[1780422018180,69.53,67509.44,0.0,-1.0,0.0,0.00059]
[1780422019185,69.53,67504.21,0.0,-1.0,0.0,0.00059]
[1780422020192,69.53,67503.7,0.0,-1.0,0.0,0.00058]
[1780422022207,69.53,67497.37,0.0,-1.0,0.0,0.00058]
[1780422024222,69.53,67492.9,0.0,-1.0,0.0,0.00057]
[1780422027242,69.53,67487.29,0.0,-1.0,0.0,0.00056]
[1780422030265,69.53,67488.18,0.0,-1.0,0.0,0.00056]
[1780422033285,69.53,67484.1,0.0,-1.0,0.0,0.00055]
[1780422035299,69.53,67483.69,0.0,-1.0,0.0,0.00055]
[1780422040335,69.53,67480.2,0.0,-1.0,0.0,0.00055]
[1780422045387,69.53,67478.71,0.0,-1.0,0.0,0.00054]
[1780422047396,69.53,67461.76,0.0,-1.0,0.0,0.00052]
[1780422048413,69.53,67451.09,0.0,-1.0,0.0,0.00051]
[1780422049420,69.53,67454.14,0.0,-1.0,0.0,0.00051]
[1780422051440,69.53,67456.9,0.0,-1.0,0.0,0.00052]
[1780422056475,69.53,67458.46,0.0,-1.0,0.0,0.00052]
[1780422057481,69.53,67457.46,0.0,-1.0,0.0,0.00052]
[1780422062518,69.53,67459.21,0.0,-1.0,0.0,0.00052]
[1780422067564,69.53,67460.84,0.0,-1.0,0.0,0.00052]
[1780422069448,69.53,67457.53,0.0,-1.0,0.0,0.00052]
[1780422074620,69.53,67456.25,0.0,-1.0,0.0,0.00052]
[1780422075634,69.53,67466.08,0.0,-1.0,0.0,0.00053]
[1780422076632,69.53,67465.99,0.0,-1.0,0.0,0.00053]
[1780422079520,69.53,67472.11,0.0,-1.0,0.0,0.00054]
[1780422082674,69.53,67468.05,0.0,-1.0,0.0,0.00053]
[1780422087710,69.53,67470.81,0.0,-1.0,0.0,0.00053]
[1780422091760,69.53,67431.57,0.0,-1.0,0.0,0.00048]
[1780422092752,69.53,67431.6,0.0,-1.0,0.0,0.00048]
[1780422093761,69.53,67423.22,0.0,-1.0,0.0,0.00047]
[1780422094766,69.53,67423.11,0.0,-1.0,0.0,0.00047]
[1780422097785,69.53,67419.09,0.0,-1.0,0.0,0.00047]
[1780422099800,69.53,67413.17,0.0,-1.0,0.0,0.00046]
[1780422101815,69.53,67409.06,0.0,-1.0,0.0,0.00046]
[1780422103829,69.53,67403.9,0.0,-1.0,0.0,0.00045]
[1780422105849,69.53,67412.88,0.0,-1.0,0.0,0.00046]
[1780422106856,69.53,67412.13,0.0,-1.0,0.0,0.00046]
[1780422108874,69.53,67418.09,0.0,-1.0,0.0,0.00047]
[1780422111890,69.53,67413.15,0.0,-1.0,0.0,0.00046]
[1780422115917,69.53,67421.69,0.0,-1.0,0.0,0.00047]
[1780422120954,69.53,67418.44,0.0,-1.0,0.0,0.00047]
[1780422123974,69.53,67426.52,0.0,-1.0,0.0,0.00048]
[1780422124985,69.53,67419.67,0.0,-1.0,0.0,0.00047]
[1780422130024,69.53,67416.89,0.0,-1.0,0.0,0.00046]
[1780422135063,69.53,67422.08,0.0,-1.0,0.0,0.00047]
[1780422139090,69.53,67427.88,0.0,-1.0,0.0,0.00048]
[1780422140097,69.53,67436.69,0.0,-1.0,0.0,0.00049]
[1780422145132,69.53,67438.56,0.0,-1.0,0.0,0.00049]
[1780422150167,69.53,67439.37,0.0,-1.0,0.0,0.00049]
[1780422154195,69.53,67431.72,0.0,-1.0,0.0,0.00048]
[1780422157216,69.53,67426.25,0.0,-1.0,0.0,0.00047]
[1780422162254,69.53,67421.88,0.0,-1.0,0.0,0.00046]
[1780422167286,69.53,67421.15,0.0,-1.0,0.0,0.00046]
[1780422169301,69.53,67407.05,0.0,-1.0,0.0,0.00045]
[1780422170307,69.53,67395.65,0.0,-1.0,0.0,0.00044]
[1780422175342,69.53,67395.43,0.0,-1.0,0.0,0.00044]
[1780422180377,69.53,67387.47,0.0,-1.0,0.0,0.00043]
[1780422184417,69.53,67395.11,0.0,-1.0,0.0,0.00044]
[1780422189443,69.53,67390.64,0.0,-1.0,0.0,0.00043]
[1780422194478,69.53,67393.19,0.0,-1.0,0.0,0.00043]
[1780422199513,69.53,67389.68,0.0,-1.0,0.0,0.00043]
[1780422204548,69.53,67390.09,0.0,-1.0,0.0,0.00043]
[1780422209582,69.53,67390.55,0.0,-1.0,0.0,0.00043]
[1780422212606,69.53,67381.51,0.0,-1.0,0.0,0.00042]
[1780422217640,69.53,67384.83,0.0,-1.0,0.0,0.00042]
[1780422218647,69.53,67378.32,0.0,-1.0,0.0,0.00041]
[1780422219655,69.53,67377.93,0.0,-1.0,0.0,0.00041]
[1780422222683,69.53,67376.87,0.0,-1.0,0.0,0.00041]
[1780422223687,69.53,67382.35,0.0,-1.0,0.0,0.00042]
[1780422224695,69.53,67386.39,0.0,-1.0,0.0,0.00042]
[1780422226709,69.53,67395.65,0.0,-1.0,0.0,0.00043]
[1780422227716,69.53,67404.83,0.0,-1.0,0.0,0.00044]
[1780422228723,69.53,67405.7,0.0,-1.0,0.0,0.00044]
[1780422230736,69.53,67392.15,0.0,-1.0,0.0,0.00043]
[1780422231744,69.53,67387.77,0.0,-1.0,0.0,0.00042]
[1780422233762,69.53,67384.08,0.0,-1.0,0.0,0.00042]
[1780422236779,69.53,67379.02,0.0,-1.0,0.0,0.00041]
[1780422239710,69.53,67369.43,0.0,-1.0,0.0,0.0004]
[1780422242833,69.53,67377.52,0.0,-1.0,0.0,0.00041]
[1780422243839,69.53,67388.38,0.0,-1.0,0.0,0.00042]
[1780422244842,69.53,67391.04,0.0,-1.0,0.0,0.00043]
[1780422247859,69.53,67385.35,0.0,-1.0,0.0,0.00042]
[1780422252897,69.53,67383.44,0.0,-1.0,0.0,0.00042]
[1780422253904,69.53,67375.5,0.0,-1.0,0.0,0.00041]
[1780422254924,69.53,67365.01,0.0,-1.0,0.0,0.0004]
[1780422255933,69.53,67363.85,0.0,-1.0,0.0,0.0004]
[1780422256929,69.53,67361.03,0.0,-1.0,0.0,0.0004]
[1780422257940,69.53,67368.77,0.0,-1.0,0.0,0.0004]
[1780422261963,69.53,67370.04,0.0,-1.0,0.0,0.00041]
[1780422267003,69.53,67370.67,0.0,-1.0,0.0,0.00041]
[1780422272043,69.53,67366.32,0.0,-1.0,0.0,0.0004]
[1780422274054,69.53,67380.71,0.0,-1.0,0.0,0.00041]
[1780422275060,69.53,67383.86,0.0,-1.0,0.0,0.00041]
[1780422277078,69.53,67388.68,0.0,-1.0,0.0,0.00042]
[1780422280096,69.53,67382.5,0.0,-1.0,0.0,0.00041]
[1780422283117,69.53,67387.82,0.0,-1.0,0.0,0.00042]
[1780422288152,69.53,67388.54,0.0,-1.0,0.0,0.00042]
[1780422292181,69.53,67382.53,0.0,-1.0,0.0,0.00041]
[1780422293190,69.53,67380.35,0.0,-1.0,0.0,0.00041]
[1780422297216,69.53,67376.92,0.0,-1.0,0.0,0.00041]
[1780422302251,69.53,67376.54,0.0,-1.0,0.0,0.00041]
[1780422304267,69.53,67382.19,0.0,-1.0,0.0,0.00041]
[1780422305273,69.53,67383.83,0.0,-1.0,0.0,0.00041]
[1780422310308,69.53,67378.53,0.0,-1.0,0.0,0.00041]
[1780422312322,69.53,67385.18,0.0,-1.0,0.0,0.00041]
[1780422313328,69.53,67388.13,0.0,-1.0,0.0,0.00042]
[1780422318364,69.53,67384.45,0.0,-1.0,0.0,0.00041]
[1780422319371,69.53,67378.18,0.0,-1.0,0.0,0.00041]
[1780422320378,69.53,67379.08,0.0,-1.0,0.0,0.00041]
[1780422324406,69.53,67385.99,0.0,-1.0,0.0,0.00042]
[1780422329443,69.53,67384.17,0.0,-1.0,0.0,0.00041]
[1780422334476,69.53,67383.28,0.0,-1.0,0.0,0.00041]
[1780422339512,69.53,67387.01,0.0,-1.0,0.0,0.00041]
[1780422344577,69.53,67387.58,0.0,-1.0,0.0,0.00041]
[1780422346571,69.53,67395.63,0.0,-1.0,0.0,0.00042]
[1780422347580,69.53,67393.83,0.0,-1.0,0.0,0.00042]
[1780422349592,69.53,67390.59,0.0,-1.0,0.0,0.00042]
[1780422354636,69.53,67389.34,0.0,-1.0,0.0,0.00041]
[1780422355640,69.53,67379.89,0.0,-1.0,0.0,0.0004]
[1780422356648,69.53,67374.43,0.0,-1.0,0.0,0.0004]
[1780422357652,69.53,67372.92,0.0,-1.0,0.0,0.0004]
[1780422359669,69.53,67366.89,0.0,-1.0,0.0,0.00039]
[1780422364703,69.53,67366.85,0.0,-1.0,0.0,0.00039]
[1780422368732,69.53,67374.12,0.0,-1.0,0.0,0.0004]
[1780422374773,69.53,67371.51,0.0,-1.0,0.0,0.0004]
[1780422378801,69.53,67365.64,0.0,-1.0,0.0,0.00039]
[1780422379808,69.53,67361.69,0.0,-1.0,0.0,0.00039]
[1780422381824,69.53,67358.68,0.0,-1.0,0.0,0.00038]
[1780422383839,69.53,67350.49,0.0,-1.0,0.0,0.00038]
[1780422384846,69.53,67347.7,0.0,-1.0,0.0,0.00037]
[1780422387866,69.53,67359.71,0.0,-1.0,0.0,0.00039]
[1780422388874,69.53,67365.38,0.0,-1.0,0.0,0.00039]
[1780422389881,69.53,67366.48,0.0,-1.0,0.0,0.00039]
[1780422392904,69.53,67356.97,0.0,-1.0,0.0,0.00038]
[1780422394916,69.53,67352.88,0.0,-1.0,0.0,0.00037]
[1780422397937,69.53,67349.72,0.0,-1.0,0.0,0.00037]
[1780422402977,69.53,67350.12,0.0,-1.0,0.0,0.00037]
[1780422404992,69.53,67358.68,0.0,-1.0,0.0,0.00038]
[1780422405998,69.53,67368.49,0.0,-1.0,0.0,0.00039]
[1780422407006,69.53,67372.02,0.0,-1.0,0.0,0.00039]
[1780422408013,69.53,67365.91,0.0,-1.0,0.0,0.00039]
[1780422409019,69.53,67364.71,0.0,-1.0,0.0,0.00039]
[1780422414055,69.53,67360.11,0.0,-1.0,0.0,0.00038]
[1780422419089,69.53,67359.39,0.0,-1.0,0.0,0.00038]
[1780422424124,69.53,67361.11,0.0,-1.0,0.0,0.00038]
[1780422425131,69.53,67370.42,0.0,-1.0,0.0,0.00039]
[1780422427145,69.53,67377.04,0.0,-1.0,0.0,0.0004]
[1780422429161,69.53,67377.87,0.0,-1.0,0.0,0.0004]
[1780422434197,69.53,67378.25,0.0,-1.0,0.0,0.0004]
[1780422436211,69.53,67361.43,0.0,-1.0,0.0,0.00038]
[1780422437218,69.53,67353.88,0.0,-1.0,0.0,0.00038]
[1780422438224,69.53,67358.55,0.0,-1.0,0.0,0.00038]
[1780422439235,69.53,67365.14,0.0,-1.0,0.0,0.00039]
[1780422440241,69.53,67366.84,0.0,-1.0,0.0,0.00039]
[1780422444267,69.53,67360.53,0.0,-1.0,0.0,0.00038]
[1780422445274,69.53,67352.75,0.0,-1.0,0.0,0.00037]
[1780422446281,69.53,67348.24,0.0,-1.0,0.0,0.00037]
[1780422447288,69.53,67341.83,0.0,-1.0,0.0,0.00036]
[1780422449301,69.53,67337.41,0.0,-1.0,0.0,0.00036]
[1780422451316,69.53,67332.74,0.0,-1.0,0.0,0.00035]
[1780422454341,69.53,67340.67,0.0,-1.0,0.0,0.00036]
[1780422456355,69.53,67345.74,0.0,-1.0,0.0,0.00036]
[1780422461389,69.53,67349.09,0.0,-1.0,0.0,0.00037]
[1780422466424,69.53,67351.68,0.0,-1.0,0.0,0.00037]
[1780422471459,69.53,67355.17,0.0,-1.0,0.0,0.00037]
[1780422473473,69.53,67360.74,0.0,-1.0,0.0,0.00038]
[1780422475487,69.53,67362.76,0.0,-1.0,0.0,0.00038]
[1780422480524,69.53,67362.53,0.0,-1.0,0.0,0.00038]
[1780422483543,69.53,67361.63,0.0,-1.0,0.0,0.00038]
[1780422484555,69.53,67354.48,0.0,-1.0,0.0,0.00037]
[1780422485557,69.53,67351.77,0.0,-1.0,0.0,0.00037]
[1780422488579,69.53,67343.82,0.0,-1.0,0.0,0.00036]
[1780422490594,69.53,67336.5,0.0,-1.0,0.0,0.00036]
[1780422491608,69.53,67332.28,0.0,-1.0,0.0,0.00035]
[1780422493617,69.53,67325.54,0.0,-1.0,0.0,0.00035]
[1780422494626,69.53,67324.07,0.0,-1.0,0.0,0.00034]
[1780422495633,69.53,67317.56,0.0,-1.0,0.0,0.00034]
[1780422496639,69.53,67320.08,0.0,-1.0,0.0,0.00034]
[1780422498654,69.53,67322.8,0.0,-1.0,0.0,0.00034]
[1780422502682,69.53,67338.46,0.0,-1.0,0.0,0.00036]
[1780422503688,69.53,67346.3,0.0,-1.0,0.0,0.00036]
[1780422504696,69.53,67347.78,0.0,-1.0,0.0,0.00036]
[1780422507718,69.53,67341.27,0.0,-1.0,0.0,0.00036]
[1780422508734,69.53,67333.79,0.0,-1.0,0.0,0.00035]
[1780422509734,69.53,67333.08,0.0,-1.0,0.0,0.00035]
[1780422510740,69.53,67322.65,0.0,-1.0,0.0,0.00034]
[1780422511746,69.53,67308.08,0.0,-1.0,0.0,0.00033]
[1780422512752,69.53,67306.65,0.0,-1.0,0.0,0.00033]
[1780422515773,69.53,67315.13,0.0,-1.0,0.0,0.00033]
[1780422516780,69.53,67314.58,0.0,-1.0,0.0,0.00033]
[1780422521817,69.53,67314.47,0.0,-1.0,0.0,0.00033]
[1780422526852,69.53,67314.27,0.0,-1.0,0.0,0.00033]
[1780422529872,69.53,67309.57,0.0,-1.0,0.0,0.00033]
[1780422534908,69.53,67306.8,0.0,-1.0,0.0,0.00033]
[1780422539942,69.53,67303.56,0.0,-1.0,0.0,0.00032]
[1780422544977,69.53,67297.35,0.0,-1.0,0.0,0.00032]
[1780422545988,69.53,67295.25,0.0,-1.0,0.0,0.00032]
[1780422549008,69.53,67301.15,0.0,-1.0,0.0,0.00032]
[1780422551020,69.53,67303.97,0.0,-1.0,0.0,0.00032]
[1780422554041,69.53,67311.46,0.0,-1.0,0.0,0.00033]
[1780422559077,69.53,67319.16,0.0,-1.0,0.0,0.00034]
[1780422560085,69.53,67324.26,0.0,-1.0,0.0,0.00034]
[1780422561092,69.53,67324.7,0.0,-1.0,0.0,0.00034]
[1780422566133,69.53,67326.16,0.0,-1.0,0.0,0.00034]
[1780422572088,69.53,67319.95,0.0,-1.0,0.0,0.00033]
[1780422575190,69.53,67325.65,0.0,-1.0,0.0,0.00034]
[1780422580225,69.53,67327.49,0.0,-1.0,0.0,0.00034]
[1780422582239,69.53,67339.03,0.0,-1.0,0.0,0.00035]
[1780422583246,69.53,67342.1,0.0,-1.0,0.0,0.00035]
[1780422587275,69.53,67346.98,0.0,-1.0,0.0,0.00036]
[1780422591303,69.53,67338.05,0.0,-1.0,0.0,0.00035]
[1780422596338,69.53,67338.88,0.0,-1.0,0.0,0.00035]
[1780422601380,69.53,67338.46,0.0,-1.0,0.0,0.00035]
[1780422602383,69.53,67327.63,0.0,-1.0,0.0,0.00034]
[1780422603387,69.53,67325.28,0.0,-1.0,0.0,0.00034]
[1780422607424,69.53,67335.29,0.0,-1.0,0.0,0.00035]
[1780422609429,69.53,67337.93,0.0,-1.0,0.0,0.00035]
[1780422614464,69.53,67340.71,0.0,-1.0,0.0,0.00035]
[1780422619500,69.53,67343.62,0.0,-1.0,0.0,0.00035]
[1780422624553,69.53,67344.51,0.0,-1.0,0.0,0.00035]
[1780422626549,69.53,67338.73,0.0,-1.0,0.0,0.00035]
[1780422631584,69.53,67340.97,0.0,-1.0,0.0,0.00035]
[1780422636618,69.53,67340.27,0.0,-1.0,0.0,0.00034]
[1780422641654,69.53,67339.95,0.0,-1.0,0.0,0.00034]
[1780422642663,69.53,67345.44,0.0,-1.0,0.0,0.00035]
[1780422643670,69.53,67343.22,0.0,-1.0,0.0,0.00035]
[1780422644676,69.53,67335.37,0.0,-1.0,0.0,0.00034]
[1780422645681,69.53,67330.9,0.0,-1.0,0.0,0.00034]
[1780422646730,69.53,67320.38,0.0,-1.0,0.0,0.00033]
[1780422647702,69.53,67304.89,0.0,-1.0,0.0,0.00032]
[1780422648710,69.53,67286.26,0.0,-1.0,0.0,0.0003]
[1780422649721,69.53,67283.32,0.0,-1.0,0.0,0.0003]
[1780422654750,69.53,67283.95,0.0,-1.0,0.0,0.0003]
[1780422659787,69.53,67283.48,0.0,-1.0,0.0,0.0003]
[1780422661819,69.53,67284.03,0.0,-1.0,0.0,0.0003]
[1780422663832,69.53,67284.46,0.0,-1.0,0.0,0.0003]
[1780422668870,69.53,67296.53,0.0,-1.0,0.0,0.00031]
[1780422669874,69.53,67290.6,0.0,-1.0,0.0,0.00031]
[1780422670882,69.53,67285.48,0.0,-1.0,0.0,0.0003]
[1780422671894,69.53,67284.42,0.0,-1.0,0.0,0.0003]
[1780422672898,69.53,67289.71,0.0,-1.0,0.0,0.0003]
[1780422673906,69.53,67289.8,0.0,-1.0,0.0,0.0003]
[1780422678938,69.53,67293.27,0.0,-1.0,0.0,0.00031]
[1780422683972,69.53,67292.14,0.0,-1.0,0.0,0.00031]
[1780422686993,69.53,67298.45,0.0,-1.0,0.0,0.00031]
[1780422689010,69.53,67301.61,0.0,-1.0,0.0,0.00031]
[1780422690017,69.53,67308.83,0.0,-1.0,0.0,0.00032]
[1780422691024,69.53,67314.33,0.0,-1.0,0.0,0.00032]
[1780422692029,69.53,67313.97,0.0,-1.0,0.0,0.00032]
[1780422697072,69.53,67311.78,0.0,-1.0,0.0,0.00032]
[1780422698075,69.53,67311.09,0.0,-1.0,0.0,0.00032]
[1780422699086,69.53,67305.49,0.0,-1.0,0.0,0.00031]
[1780422700088,69.53,67305.24,0.0,-1.0,0.0,0.00031]
[1780422705124,69.53,67307.04,0.0,-1.0,0.0,0.00031]
[1780422708147,69.53,67294.32,0.0,-1.0,0.0,0.0003]
[1780422709153,69.53,67286.58,0.0,-1.0,0.0,0.0003]
[1780422710160,69.53,67285.03,0.0,-1.0,0.0,0.0003]
[1780422715195,69.53,67292.55,0.0,-1.0,0.0,0.0003]
[1780422717209,69.53,67293.78,0.0,-1.0,0.0,0.0003]
[1780422722246,69.53,67292.08,0.0,-1.0,0.0,0.0003]
[1780422725264,69.53,67289.65,0.0,-1.0,0.0,0.0003]
[1780422728286,69.53,67295.34,0.0,-1.0,0.0,0.00031]
[1780422731307,69.53,67299.24,0.0,-1.0,0.0,0.00031]
[1780422736348,69.53,67296.74,0.0,-1.0,0.0,0.00031]
[1780422741378,69.53,67295.27,0.0,-1.0,0.0,0.0003]
[1780422743322,69.53,67303.79,0.0,-1.0,0.0,0.00031]
[1780422744401,69.53,67311.12,0.0,-1.0,0.0,0.00032]
[1780422745405,69.53,67314.1,0.0,-1.0,0.0,0.00032]
[1780422750441,69.53,67310.54,0.0,-1.0,0.0,0.00032]
[1780422752456,69.53,67318.27,0.0,-1.0,0.0,0.00032]
[1780422753468,69.53,67320.78,0.0,-1.0,0.0,0.00032]
[1780422756485,69.53,67324.72,0.0,-1.0,0.0,0.00032]
[1780422761518,69.53,67321.9,0.0,-1.0,0.0,0.00032]
[1780422764539,69.53,67316.35,0.0,-1.0,0.0,0.00032]
[1780422765546,69.53,67306.14,0.0,-1.0,0.0,0.00031]
[1780422766554,69.53,67303.11,0.0,-1.0,0.0,0.00031]
[1780422767561,69.53,67303.39,0.0,-1.0,0.0,0.00031]
[1780422772596,69.53,67302.36,0.0,-1.0,0.0,0.00031]
[1780422777631,69.53,67302.61,0.0,-1.0,0.0,0.00031]
[1780422782666,69.53,67302.63,0.0,-1.0,0.0,0.00031]
[1780422787703,69.53,67303.68,0.0,-1.0,0.0,0.00031]
[1780422792741,69.53,67302.22,0.0,-1.0,0.0,0.00031]
[1780422797775,69.53,67302.05,0.0,-1.0,0.0,0.00031]
[1780422803816,69.53,67301.16,0.0,-1.0,0.0,0.00031]
[1780422808864,69.53,67298.37,0.0,-1.0,0.0,0.0003]
[1780422813899,69.53,67297.93,0.0,-1.0,0.0,0.0003]
[1780422818932,69.53,67307.61,0.0,-1.0,0.0,0.00031]
[1780422819939,69.53,67318.86,0.0,-1.0,0.0,0.00031]
[1780422820946,69.53,67325.06,0.0,-1.0,0.0,0.00032]
[1780422821955,69.53,67329.73,0.0,-1.0,0.0,0.00032]
[1780422822960,69.53,67331.32,0.0,-1.0,0.0,0.00032]
[1780422824973,69.53,67335.2,0.0,-1.0,0.0,0.00033]
[1780422829004,69.53,67343.78,0.0,-1.0,0.0,0.00033]
[1780422830012,69.53,67348.02,0.0,-1.0,0.0,0.00034]
[1780422831018,69.53,67356.56,0.0,-1.0,0.0,0.00035]
[1780422832025,69.53,67360.71,0.0,-1.0,0.0,0.00035]
[1780422833032,69.53,67358.53,0.0,-1.0,0.0,0.00035]
[1780422838068,69.53,67363.48,0.0,-1.0,0.0,0.00035]
[1780422840081,69.53,67372.93,0.0,-1.0,0.0,0.00036]
[1780422841089,69.53,67372.91,0.0,-1.0,0.0,0.00036]
[1780422846123,69.53,67381.0,0.0,-1.0,0.0,0.00037]
[1780422847130,69.53,67386.64,0.0,-1.0,0.0,0.00037]
[1780422848138,69.53,67386.91,0.0,-1.0,0.0,0.00037]
[1780422853173,69.53,67386.01,0.0,-1.0,0.0,0.00037]
[1780422856193,69.53,67380.91,0.0,-1.0,0.0,0.00037]
[1780422857203,69.53,67375.64,0.0,-1.0,0.0,0.00036]
[1780422858208,69.53,67374.16,0.0,-1.0,0.0,0.00036]
[1780422860221,69.53,67361.91,0.0,-1.0,0.0,0.00035]
[1780422861228,69.53,67352.97,0.0,-1.0,0.0,0.00034]
[1780422862236,69.53,67354.58,0.0,-1.0,0.0,0.00034]
[1780422865256,69.53,67357.29,0.0,-1.0,0.0,0.00035]
[1780422869285,69.53,67352.01,0.0,-1.0,0.0,0.00034]
[1780422870291,69.53,67357.22,0.0,-1.0,0.0,0.00035]
[1780422872305,69.53,67356.67,0.0,-1.0,0.0,0.00034]
[1780422876333,69.53,67350.52,0.0,-1.0,0.0,0.00034]
[1780422877340,69.53,67343.01,0.0,-1.0,0.0,0.00033]
[1780422878348,69.53,67341.27,0.0,-1.0,0.0,0.00033]
[1780422881371,69.53,67328.67,0.0,-1.0,0.0,0.00032]
[1780422882379,69.53,67327.93,0.0,-1.0,0.0,0.00032]
[1780422887417,69.53,67329.63,0.0,-1.0,0.0,0.00032]
[1780422892450,69.53,67333.35,0.0,-1.0,0.0,0.00032]
[1780422897485,69.53,67332.36,0.0,-1.0,0.0,0.00032]
[1780422902521,69.53,67332.35,0.0,-1.0,0.0,0.00032]
[1780422907557,69.53,67328.17,0.0,-1.0,0.0,0.00032]
[1780422909489,69.53,67317.83,0.0,-1.0,0.0,0.00031]
[1780422910578,69.53,67311.95,0.0,-1.0,0.0,0.00031]
[1780422911584,69.53,67311.51,0.0,-1.0,0.0,0.00031]
[1780422916620,69.53,67305.69,0.0,-1.0,0.0,0.0003]
[1780422921656,69.53,67308.99,0.0,-1.0,0.0,0.0003]
[1780422923837,69.53,67310.99,0.0,-1.0,0.0,0.0003]
[1780422925735,69.53,67318.37,0.0,-1.0,0.0,0.00031]
[1780422927750,69.53,67316.05,0.0,-1.0,0.0,0.00031]
[1780422931777,69.53,67320.39,0.0,-1.0,0.0,0.00031]
[1780422936813,69.53,67324.52,0.0,-1.0,0.0,0.00031]
[1780422938826,69.53,67329.42,0.0,-1.0,0.0,0.00031]
[1780422943861,69.53,67342.02,0.0,-1.0,0.0,0.00032]
[1780422944869,69.53,67342.04,0.0,-1.0,0.0,0.00032]
[1780422946883,69.53,67336.32,0.0,-1.0,0.0,0.00032]
[1780422948897,69.53,67332.03,0.0,-1.0,0.0,0.00032]
[1780422950910,69.53,67325.2,0.0,-1.0,0.0,0.00031]
[1780422955950,69.53,67332.43,0.0,-1.0,0.0,0.00032]
[1780422956956,69.53,67333.52,0.0,-1.0,0.0,0.00032]
[1780422961991,69.53,67337.69,0.0,-1.0,0.0,0.00032]
[1780422967026,69.53,67339.36,0.0,-1.0,0.0,0.00032]
[1780422969040,69.53,67345.6,0.0,-1.0,0.0,0.00033]
[1780422974075,69.53,67344.88,0.0,-1.0,0.0,0.00033]
[1780422979111,69.53,67346.75,0.0,-1.0,0.0,0.00033]
[1780422984145,69.53,67352.45,0.0,-1.0,0.0,0.00033]
[1780422987167,69.53,67353.02,0.0,-1.0,0.0,0.00033]
[1780422989180,69.53,67346.77,0.0,-1.0,0.0,0.00033]
[1780422994215,69.53,67348.57,0.0,-1.0,0.0,0.00033]
[1780422999254,69.53,67348.24,0.0,-1.0,0.0,0.00033]
[1780423004288,69.53,67350.44,0.0,-1.0,0.0,0.00033]
[1780423009324,69.53,67350.26,0.0,-1.0,0.0,0.00033]
[1780423014358,69.53,67352.89,0.0,-1.0,0.0,0.00033]
[1780423018386,69.53,67343.36,0.0,-1.0,0.0,0.00032]
[1780423019393,69.53,67338.72,0.0,-1.0,0.0,0.00032]
[1780423020400,69.53,67339.36,0.0,-1.0,0.0,0.00032]
[1780423025435,69.53,67336.85,0.0,-1.0,0.0,0.00032]
[1780423030470,69.53,67344.75,0.0,-1.0,0.0,0.00032]
[1780423031477,69.53,67350.04,0.0,-1.0,0.0,0.00033]
[1780423032484,69.53,67349.74,0.0,-1.0,0.0,0.00033]
[1780423037521,69.53,67362.27,0.0,-1.0,0.0,0.00034]
[1780423038527,69.53,67361.51,0.0,-1.0,0.0,0.00034]
[1780423042555,69.53,67368.28,0.0,-1.0,0.0,0.00034]
[1780423044569,69.53,67372.95,0.0,-1.0,0.0,0.00035]
[1780423049606,69.53,67376.25,0.0,-1.0,0.0,0.00035]
[1780423054642,69.53,67375.27,0.0,-1.0,0.0,0.00034]
[1780423056658,69.53,67367.45,0.0,-1.0,0.0,0.00034]
[1780423057665,69.53,67361.83,0.0,-1.0,0.0,0.00033]
[1780423058671,69.53,67359.66,0.0,-1.0,0.0,0.00033]
[1780423060684,69.53,67354.94,0.0,-1.0,0.0,0.00033]
[1780423065719,69.53,67356.03,0.0,-1.0,0.0,0.00033]
[1780423070754,69.53,67355.74,0.0,-1.0,0.0,0.00033]
[1780423075790,69.53,67355.85,0.0,-1.0,0.0,0.00033]
[1780423080825,69.53,67355.31,0.0,-1.0,0.0,0.00033]
[1780423085860,69.53,67355.48,0.0,-1.0,0.0,0.00033]
[1780423088880,69.53,67368.69,0.0,-1.0,0.0,0.00034]
[1780423089887,69.53,67372.38,0.0,-1.0,0.0,0.00034]
[1780423094922,69.53,67373.18,0.0,-1.0,0.0,0.00034]
[1780423099961,69.53,67382.29,0.0,-1.0,0.0,0.00035]
[1780423101973,69.53,67378.43,0.0,-1.0,0.0,0.00035]
[1780423102979,69.53,67374.04,0.0,-1.0,0.0,0.00034]
[1780423104994,69.53,67372.38,0.0,-1.0,0.0,0.00034]
[1780423110029,69.53,67376.3,0.0,-1.0,0.0,0.00034]
[1780423112048,69.53,67370.74,0.0,-1.0,0.0,0.00033]
[1780423117084,69.53,67372.94,0.0,-1.0,0.0,0.00034]
[1780423122117,69.53,67373.6,0.0,-1.0,0.0,0.00034]
[1780423124132,69.53,67379.53,0.0,-1.0,0.0,0.00034]
[1780423125140,69.53,67384.75,0.0,-1.0,0.0,0.00035]
[1780423126147,69.53,67389.22,0.0,-1.0,0.0,0.00035]
[1780423128159,69.53,67391.87,0.0,-1.0,0.0,0.00035]
[1780423129168,69.53,67398.76,0.0,-1.0,0.0,0.00036]
[1780423131182,69.53,67401.19,0.0,-1.0,0.0,0.00036]
[1780423136216,69.53,67396.17,0.0,-1.0,0.0,0.00036]
[1780423142259,69.53,67394.58,0.0,-1.0,0.0,0.00036]
[1780423147295,69.53,67382.61,0.0,-1.0,0.0,0.00034]
[1780423148302,69.53,67378.03,0.0,-1.0,0.0,0.00034]
[1780423149310,69.53,67379.14,0.0,-1.0,0.0,0.00034]
[1780423154343,69.53,67385.55,0.0,-1.0,0.0,0.00035]
[1780423157364,69.53,67389.04,0.0,-1.0,0.0,0.00035]
[1780423162400,69.53,67387.82,0.0,-1.0,0.0,0.00035]
[1780423167435,69.53,67389.62,0.0,-1.0,0.0,0.00035]
[1780423172468,69.53,67383.17,0.0,-1.0,0.0,0.00034]
[1780423175490,69.53,67388.17,0.0,-1.0,0.0,0.00035]
[1780423178510,69.53,67391.98,0.0,-1.0,0.0,0.00035]
[1780423183545,69.53,67389.3,0.0,-1.0,0.0,0.00035]
[1780423185560,69.53,67383.81,0.0,-1.0,0.0,0.00034]
[1780423186575,69.53,67381.41,0.0,-1.0,0.0,0.00034]
[1780423191603,69.53,67376.57,0.0,-1.0,0.0,0.00034]
[1780423192610,69.53,67369.69,0.0,-1.0,0.0,0.00033]
[1780423193616,69.53,67364.62,0.0,-1.0,0.0,0.00033]
[1780423197646,69.53,67369.63,0.0,-1.0,0.0,0.00033]
[1780423202683,69.53,67371.36,0.0,-1.0,0.0,0.00033]
[1780423207718,69.53,67371.65,0.0,-1.0,0.0,0.00033]
[1780423212754,69.53,67367.55,0.0,-1.0,0.0,0.00033]
[1780423217791,69.53,67368.91,0.0,-1.0,0.0,0.00033]
[1780423222826,69.53,67370.62,0.0,-1.0,0.0,0.00033]
[1780423227860,69.53,67372.16,0.0,-1.0,0.0,0.00033]
[1780423230881,69.53,67378.45,0.0,-1.0,0.0,0.00034]
[1780423231889,69.53,67382.43,0.0,-1.0,0.0,0.00034]
[1780423233903,69.53,67393.66,0.0,-1.0,0.0,0.00035]
[1780423237933,69.53,67400.19,0.0,-1.0,0.0,0.00035]
[1780423238937,69.53,67407.96,0.0,-1.0,0.0,0.00036]
[1780423239944,69.53,67413.16,0.0,-1.0,0.0,0.00036]
[1780423243862,69.53,67430.7,0.0,-1.0,0.0,0.00038]
[1780423244980,69.53,67444.46,0.0,-1.0,0.0,0.00039]
[1780423245989,69.53,67452.21,0.0,-1.0,0.0,0.0004]
[1780423250018,69.53,67460.27,0.0,-1.0,0.0,0.00041]
[1780423255056,69.53,67458.85,0.0,-1.0,0.0,0.0004]
[1780423256058,69.53,67453.53,0.0,-1.0,0.0,0.0004]
[1780423259079,69.53,67459.98,0.0,-1.0,0.0,0.00041]
[1780423264124,69.53,67463.57,0.0,-1.0,0.0,0.00041]
[1780423266137,69.53,67466.04,0.0,-1.0,0.0,0.00041]
[1780423271174,69.53,67459.58,0.0,-1.0,0.0,0.00041]
[1780423272181,69.53,67447.33,0.0,-1.0,0.0,0.00039]
[1780423273186,69.53,67434.44,0.0,-1.0,0.0,0.00038]
[1780423274203,69.53,67431.93,0.0,-1.0,0.0,0.00038]
[1780423277218,69.53,67422.68,0.0,-1.0,0.0,0.00037]
[1780423278222,69.53,67413.73,0.0,-1.0,0.0,0.00036]
[1780423279233,69.53,67411.04,0.0,-1.0,0.0,0.00036]
[1780423284263,69.53,67415.34,0.0,-1.0,0.0,0.00036]
[1780423285270,69.53,67421.21,0.0,-1.0,0.0,0.00037]
[1780423286283,69.53,67422.57,0.0,-1.0,0.0,0.00037]
[1780423289301,69.53,67416.99,0.0,-1.0,0.0,0.00037]
[1780423294334,69.53,67417.36,0.0,-1.0,0.0,0.00036]
[1780423298368,69.53,67423.99,0.0,-1.0,0.0,0.00037]
[1780423299374,69.53,67433.92,0.0,-1.0,0.0,0.00038]
[1780423300382,69.53,67436.28,0.0,-1.0,0.0,0.00038]
[1780423302395,69.53,67444.51,0.0,-1.0,0.0,0.00039]
[1780423303402,69.53,67451.38,0.0,-1.0,0.0,0.00039]
[1780423304409,69.53,67454.57,0.0,-1.0,0.0,0.0004]
[1780423307431,69.53,67466.41,0.0,-1.0,0.0,0.00041]
[1780423308439,69.53,67472.37,0.0,-1.0,0.0,0.00041]
[1780423309446,69.53,67465.48,0.0,-1.0,0.0,0.00041]
[1780423310450,69.53,67465.12,0.0,-1.0,0.0,0.00041]
[1780423312465,69.53,67457.83,0.0,-1.0,0.0,0.0004]
[1780423315488,69.53,67463.33,0.0,-1.0,0.0,0.0004]
[1780423320524,69.53,67459.28,0.0,-1.0,0.0,0.0004]
[1780423322537,69.53,67452.83,0.0,-1.0,0.0,0.00039]
[1780423324551,69.53,67444.76,0.0,-1.0,0.0,0.00039]
[1780423325557,69.53,67442.26,0.0,-1.0,0.0,0.00038]
[1780423327574,69.53,67441.41,0.0,-1.0,0.0,0.00038]
[1780423328578,69.53,67453.7,0.0,-1.0,0.0,0.00039]
[1780423329585,69.53,67456.37,0.0,-1.0,0.0,0.0004]
[1780423334620,69.53,67457.24,0.0,-1.0,0.0,0.0004]
[1780423339655,69.53,67451.98,0.0,-1.0,0.0,0.00039]
[1780423340663,69.53,67444.24,0.0,-1.0,0.0,0.00039]
[1780423341669,69.53,67441.89,0.0,-1.0,0.0,0.00038]
[1780423346706,69.53,67443.86,0.0,-1.0,0.0,0.00039]
[1780423351740,69.53,67444.64,0.0,-1.0,0.0,0.00038]
[1780423356780,69.53,67434.82,0.0,-1.0,0.0,0.00037]
[1780423357786,69.53,67429.28,0.0,-1.0,0.0,0.00037]
[1780423362820,69.53,67434.41,0.0,-1.0,0.0,0.00037]
[1780423365841,69.53,67439.71,0.0,-1.0,0.0,0.00038]
[1780423368865,69.53,67433.59,0.0,-1.0,0.0,0.00037]
[1780423372893,69.53,67416.43,0.0,-1.0,0.0,0.00036]
[1780423373913,69.53,67406.96,0.0,-1.0,0.0,0.00035]
[1780423375916,69.53,67388.26,0.0,-1.0,0.0,0.00033]
[1780423376926,69.53,67377.99,0.0,-1.0,0.0,0.00032]
[1780423377937,69.53,67377.99,0.0,-1.0,0.0,0.00032]
[1780423382966,69.53,67382.54,0.0,-1.0,0.0,0.00033]
[1780423388002,69.53,67387.55,0.0,-1.0,0.0,0.00033]
[1780423389009,69.53,67396.33,0.0,-1.0,0.0,0.00034]
[1780423390017,69.53,67398.72,0.0,-1.0,0.0,0.00034]
[1780423395051,69.53,67401.21,0.0,-1.0,0.0,0.00034]
[1780423397066,69.53,67407.01,0.0,-1.0,0.0,0.00035]
[1780423402101,69.53,67394.31,0.0,-1.0,0.0,0.00034]
[1780423403104,69.53,67391.39,0.0,-1.0,0.0,0.00033]
[1780423408142,69.53,67394.07,0.0,-1.0,0.0,0.00034]
[1780423413178,69.53,67393.43,0.0,-1.0,0.0,0.00033]
[1780423417205,69.53,67401.19,0.0,-1.0,0.0,0.00034]
[1780423422240,69.53,67401.07,0.0,-1.0,0.0,0.00034]
[1780423427275,69.53,67402.84,0.0,-1.0,0.0,0.00034]
[1780423432310,69.53,67397.86,0.0,-1.0,0.0,0.00034]
[1780423438351,69.53,67397.44,0.0,-1.0,0.0,0.00033]
[1780423442391,69.53,67380.01,0.0,-1.0,0.0,0.00032]
[1780423443389,69.53,67379.44,0.0,-1.0,0.0,0.00032]
[1780423444396,69.53,67367.43,0.0,-1.0,0.0,0.00031]
[1780423449430,69.53,67371.71,0.0,-1.0,0.0,0.00031]
[1780423451446,69.53,67378.03,0.0,-1.0,0.0,0.00032]
[1780423452452,69.53,67389.88,0.0,-1.0,0.0,0.00033]
[1780423453458,69.53,67398.88,0.0,-1.0,0.0,0.00034]
[1780423454469,69.53,67404.78,0.0,-1.0,0.0,0.00034]
[1780423456480,69.53,67411.17,0.0,-1.0,0.0,0.00035]
[1780423461514,69.53,67411.27,0.0,-1.0,0.0,0.00035]
[1780423466549,69.53,67405.73,0.0,-1.0,0.0,0.00034]
[1780423471585,69.53,67404.81,0.0,-1.0,0.0,0.00034]
[1780423473600,69.53,67398.18,0.0,-1.0,0.0,0.00033]
[1780423478635,69.53,67402.39,0.0,-1.0,0.0,0.00033]
[1780423483669,69.53,67406.07,0.0,-1.0,0.0,0.00034]
[1780423485682,69.53,67411.7,0.0,-1.0,0.0,0.00034]
[1780423488702,69.53,67417.11,0.0,-1.0,0.0,0.00035]
[1780423493737,69.53,67416.17,0.0,-1.0,0.0,0.00035]
[1780423498799,69.53,67413.69,0.0,-1.0,0.0,0.00034]
[1780423501822,69.53,67419.38,0.0,-1.0,0.0,0.00035]
[1780423502828,69.53,67435.94,0.0,-1.0,0.0,0.00036]
[1780423503841,69.53,67435.95,0.0,-1.0,0.0,0.00036]
[1780423504849,69.53,67431.73,0.0,-1.0,0.0,0.00036]
[1780423506864,69.53,67428.26,0.0,-1.0,0.0,0.00036]
[1780423510891,69.53,67435.44,0.0,-1.0,0.0,0.00036]
[1780423511898,69.53,67437.68,0.0,-1.0,0.0,0.00036]
[1780423514919,69.53,67442.68,0.0,-1.0,0.0,0.00037]
[1780423519958,69.53,67444.34,0.0,-1.0,0.0,0.00037]
[1780423523982,69.53,67450.39,0.0,-1.0,0.0,0.00038]
[1780423525999,69.53,67457.79,0.0,-1.0,0.0,0.00038]
[1780423528016,69.53,67455.66,0.0,-1.0,0.0,0.00038]
[1780423529020,69.53,67448.45,0.0,-1.0,0.0,0.00037]
[1780423530030,69.53,67448.14,0.0,-1.0,0.0,0.00037]
[1780423535061,69.53,67449.01,0.0,-1.0,0.0,0.00037]
[1780423540099,69.53,67450.16,0.0,-1.0,0.0,0.00037]
[1780423542110,69.53,67442.12,0.0,-1.0,0.0,0.00036]
[1780423543122,69.53,67447.63,0.0,-1.0,0.0,0.00037]
[1780423544123,69.53,67449.95,0.0,-1.0,0.0,0.00037]
[1780423549160,69.53,67443.37,0.0,-1.0,0.0,0.00037]
[1780423550166,69.53,67440.27,0.0,-1.0,0.0,0.00036]
[1780423554195,69.53,67431.2,0.0,-1.0,0.0,0.00035]
[1780423555202,69.53,67417.56,0.0,-1.0,0.0,0.00034]
[1780423556208,69.53,67413.53,0.0,-1.0,0.0,0.00034]
[1780423561250,69.53,67414.34,0.0,-1.0,0.0,0.00034]
[1780423566287,69.53,67410.9,0.0,-1.0,0.0,0.00034]
[1780423572179,69.53,67422.11,0.0,-1.0,0.0,0.00035]
[1780423577365,69.53,67419.02,0.0,-1.0,0.0,0.00034]
[1780423582399,69.53,67419.68,0.0,-1.0,0.0,0.00034]
[1780423587440,69.53,67417.02,0.0,-1.0,0.0,0.00034]
[1780423589450,69.53,67407.99,0.0,-1.0,0.0,0.00033]
[1780423590457,69.53,67406.21,0.0,-1.0,0.0,0.00033]
[1780423593480,69.53,67397.21,0.0,-1.0,0.0,0.00032]
[1780423594487,69.53,67396.55,0.0,-1.0,0.0,0.00032]
[1780423596501,69.53,67403.68,0.0,-1.0,0.0,0.00033]
[1780423597508,69.53,67409.77,0.0,-1.0,0.0,0.00033]
[1780423598514,69.53,67414.14,0.0,-1.0,0.0,0.00034]
[1780423601537,69.53,67407.03,0.0,-1.0,0.0,0.00033]
[1780423602543,69.53,67405.95,0.0,-1.0,0.0,0.00033]
[1780423607579,69.53,67405.36,0.0,-1.0,0.0,0.00033]
[1780423612616,69.53,67405.35,0.0,-1.0,0.0,0.00033]
[1780423616643,69.53,67397.69,0.0,-1.0,0.0,0.00032]
[1780423617651,69.53,67387.28,0.0,-1.0,0.0,0.00031]
[1780423622684,69.53,67389.47,0.0,-1.0,0.0,0.00032]
[1780423626717,69.53,67399.39,0.0,-1.0,0.0,0.00032]
[1780423627722,69.53,67409.0,0.0,-1.0,0.0,0.00033]
[1780423628730,69.53,67416.66,0.0,-1.0,0.0,0.00034]
[1780423630744,69.53,67410.36,0.0,-1.0,0.0,0.00033]
[1780423631751,69.53,67417.49,0.0,-1.0,0.0,0.00034]
[1780423633765,69.53,67410.09,0.0,-1.0,0.0,0.00033]
[1780423638801,69.53,67416.57,0.0,-1.0,0.0,0.00034]
[1780423643835,69.53,67422.27,0.0,-1.0,0.0,0.00034]
[1780423648870,69.53,67422.92,0.0,-1.0,0.0,0.00034]
[1780423649878,69.53,67429.45,0.0,-1.0,0.0,0.00035]
[1780423651891,69.53,67433.83,0.0,-1.0,0.0,0.00035]
[1780423656927,69.53,67434.1,0.0,-1.0,0.0,0.00035]
[1780423657935,69.53,67439.58,0.0,-1.0,0.0,0.00035]
[1780423659948,69.53,67444.47,0.0,-1.0,0.0,0.00036]
[1780423664983,69.53,67445.12,0.0,-1.0,0.0,0.00036]
[1780423670019,69.53,67442.57,0.0,-1.0,0.0,0.00036]
[1780423674047,69.53,67447.72,0.0,-1.0,0.0,0.00036]
[1780423679080,69.53,67442.05,0.0,-1.0,0.0,0.00035]
[1780423684116,69.53,67449.71,0.0,-1.0,0.0,0.00036]
[1780423687139,69.53,67456.83,0.0,-1.0,0.0,0.00037]
[1780423689151,69.53,67463.95,0.0,-1.0,0.0,0.00037]
[1780423694186,69.53,67461.28,0.0,-1.0,0.0,0.00037]
[1780423697207,69.53,67477.21,0.0,-1.0,0.0,0.00039]
[1780423698216,69.53,67489.15,0.0,-1.0,0.0,0.0004]
[1780423699226,69.53,67487.8,0.0,-1.0,0.0,0.0004]
[1780423701236,69.53,67493.47,0.0,-1.0,0.0,0.0004]
[1780423706270,69.53,67492.52,0.0,-1.0,0.0,0.0004]
[1780423711305,69.53,67491.58,0.0,-1.0,0.0,0.0004]
[1780423716340,69.53,67489.46,0.0,-1.0,0.0,0.00039]
[1780423719361,69.53,67502.23,0.0,-1.0,0.0,0.00041]
[1780423720368,69.53,67505.03,0.0,-1.0,0.0,0.00041]
[1780423725403,69.53,67505.16,0.0,-1.0,0.0,0.00041]
[1780423728429,69.53,67499.41,0.0,-1.0,0.0,0.0004]
[1780423733464,69.53,67489.71,0.0,-1.0,0.0,0.00039]
[1780423734473,69.53,67483.57,0.0,-1.0,0.0,0.00039]
[1780423735479,69.53,67477.41,0.0,-1.0,0.0,0.00038]
[1780423736486,69.53,67473.24,0.0,-1.0,0.0,0.00038]
[1780423739506,69.53,67473.35,0.0,-1.0,0.0,0.00038]
[1780423743387,69.53,67485.76,0.0,-1.0,0.0,0.00039]
[1780423744541,69.53,67494.13,0.0,-1.0,0.0,0.0004]
[1780423745548,69.53,67497.13,0.0,-1.0,0.0,0.0004]
[1780423750591,69.53,67500.75,0.0,-1.0,0.0,0.0004]
[1780423753463,69.53,67493.64,0.0,-1.0,0.0,0.0004]
[1780423755622,69.53,67489.32,0.0,-1.0,0.0,0.00039]
[1780423760660,69.53,67490.1,0.0,-1.0,0.0,0.00039]
[1780423765693,69.53,67491.48,0.0,-1.0,0.0,0.00039]
[1780423767712,69.53,67468.18,0.0,-1.0,0.0,0.00037]
[1780423768714,69.53,67460.74,0.0,-1.0,0.0,0.00037]
[1780423769722,69.53,67461.55,0.0,-1.0,0.0,0.00037]
[1780423774761,69.53,67466.96,0.0,-1.0,0.0,0.00037]
[1780423779793,69.53,67470.21,0.0,-1.0,0.0,0.00037]
[1780423780797,69.53,67476.25,0.0,-1.0,0.0,0.00038]
[1780423783821,69.53,67486.56,0.0,-1.0,0.0,0.00039]
[1780423785832,69.53,67491.6,0.0,-1.0,0.0,0.00039]
[1780423790867,69.53,67486.83,0.0,-1.0,0.0,0.00039]
[1780423795902,69.53,67483.98,0.0,-1.0,0.0,0.00038]
[1780423800937,69.53,67488.35,0.0,-1.0,0.0,0.00039]
[1780423805974,69.53,67495.98,0.0,-1.0,0.0,0.00039]
[1780423811007,69.53,67494.7,0.0,-1.0,0.0,0.00039]
[1780423816043,69.53,67495.9,0.0,-1.0,0.0,0.00039]
[1780423821077,69.53,67495.92,0.0,-1.0,0.0,0.00039]
[1780423826114,69.53,67498.16,0.0,-1.0,0.0,0.0004]
[1780423831146,69.53,67498.64,0.0,-1.0,0.0,0.00039]
[1780423836188,69.53,67511.9,0.0,-1.0,0.0,0.0004]
[1780423837196,69.53,67517.82,0.0,-1.0,0.0,0.00041]
[1780423842230,69.53,67514.67,0.0,-1.0,0.0,0.00041]
[1780423844246,69.53,67509.18,0.0,-1.0,0.0,0.0004]
[1780423849279,69.53,67509.72,0.0,-1.0,0.0,0.0004]
[1780423854314,69.53,67510.29,0.0,-1.0,0.0,0.0004]
[1780423859350,69.53,67503.77,0.0,-1.0,0.0,0.0004]
[1780423860358,69.53,67496.43,0.0,-1.0,0.0,0.00039]
[1780423865392,69.53,67494.66,0.0,-1.0,0.0,0.00039]
[1780423868415,69.53,67501.28,0.0,-1.0,0.0,0.00039]
[1780423871438,69.53,67512.34,0.0,-1.0,0.0,0.0004]
[1780423872442,69.53,67529.41,0.0,-1.0,0.0,0.00042]
[1780423874457,69.53,67517.83,0.0,-1.0,0.0,0.00041]
[1780423878484,69.53,67523.61,0.0,-1.0,0.0,0.00042]
[1780423879491,69.53,67529.89,0.0,-1.0,0.0,0.00042]
[1780423884526,69.53,67527.93,0.0,-1.0,0.0,0.00042]
[1780423889561,69.53,67522.72,0.0,-1.0,0.0,0.00042]
[1780423893589,69.53,67517.55,0.0,-1.0,0.0,0.0004]
[1780423897617,69.53,67504.65,0.0,-1.0,0.0,0.00039]
[1780423899630,69.53,67509.96,0.0,-1.0,0.0,0.0004]
[1780423904667,69.53,67505.92,0.0,-1.0,0.0,0.00039]
[1780423905673,69.53,67500.16,0.0,-1.0,0.0,0.00039]
[1780423910710,69.53,67495.22,0.0,-1.0,0.0,0.00038]
[1780423915745,69.53,67488.73,0.0,-1.0,0.0,0.00038]
[1780423920780,69.53,67485.95,0.0,-1.0,0.0,0.00037]
[1780423924681,69.53,67472.95,0.0,-1.0,0.0,0.00036]
[1780423925816,69.53,67473.96,0.0,-1.0,0.0,0.00036]
[1780423929844,69.53,67479.83,0.0,-1.0,0.0,0.00037]
[1780423930851,69.53,67489.69,0.0,-1.0,0.0,0.00038]
[1780423931858,69.53,67490.62,0.0,-1.0,0.0,0.00038]
[1780423933872,69.53,67497.06,0.0,-1.0,0.0,0.00039]
[1780423935886,69.53,67501.37,0.0,-1.0,0.0,0.00039]
[1780423937959,69.53,67509.29,0.0,-1.0,0.0,0.0004]
[1780423938939,69.53,67535.17,0.0,-1.0,0.0,0.00042]
[1780423940940,69.53,67531.92,0.0,-1.0,0.0,0.00042]
[1780423942964,69.53,67527.79,0.0,-1.0,0.0,0.00042]
[1780423943965,69.53,67525.05,0.0,-1.0,0.0,0.00041]
[1780423949000,69.53,67513.09,0.0,-1.0,0.0,0.0004]
[1780423950011,69.53,67508.49,0.0,-1.0,0.0,0.0004]
[1780423952022,69.53,67503.48,0.0,-1.0,0.0,0.00039]
[1780423954037,69.53,67496.27,0.0,-1.0,0.0,0.00038]
[1780423955044,69.53,67492.89,0.0,-1.0,0.0,0.00038]
[1780423960097,69.53,67491.51,0.0,-1.0,0.0,0.00037]
[1780423962110,69.53,67485.1,0.0,-1.0,0.0,0.00037]
[1780423966134,69.53,67479.21,0.0,-1.0,0.0,0.00036]
[1780423971170,69.53,67476.79,0.0,-1.0,0.0,0.00036]
[1780423972186,69.53,67471.1,0.0,-1.0,0.0,0.00036]
[1780423973192,69.53,67465.86,0.0,-1.0,0.0,0.00035]
[1780423978224,69.53,67467.48,0.0,-1.0,0.0,0.00035]
[1780423983260,69.53,67463.72,0.0,-1.0,0.0,0.00035]
[1780423985277,69.53,67472.85,0.0,-1.0,0.0,0.00036]
[1780423990309,69.53,67477.56,0.0,-1.0,0.0,0.00036]
[1780423992322,69.53,67486.43,0.0,-1.0,0.0,0.00037]
[1780423997359,69.53,67487.44,0.0,-1.0,0.0,0.00037]
[1780424004409,69.53,67488.81,0.0,-1.0,0.0,0.00037]
[1780424008447,69.53,67483.8,0.0,-1.0,0.0,0.00037]
[1780424010461,69.53,67478.61,0.0,-1.0,0.0,0.00036]
[1780424014490,69.53,67484.98,0.0,-1.0,0.0,0.00036]
[1780424018519,69.53,67490.31,0.0,-1.0,0.0,0.00037]
[1780424019527,69.53,67500.2,0.0,-1.0,0.0,0.00038]
[1780424020532,69.53,67507.98,0.0,-1.0,0.0,0.00039]
[1780424025573,69.53,67509.14,0.0,-1.0,0.0,0.00039]
[1780424030608,69.53,67508.25,0.0,-1.0,0.0,0.00039]
[1780424032621,69.53,67502.13,0.0,-1.0,0.0,0.00038]
[1780424036650,69.53,67507.25,0.0,-1.0,0.0,0.00038]
[1780424041685,69.53,67507.13,0.0,-1.0,0.0,0.00038]
[1780424046721,69.53,67504.44,0.0,-1.0,0.0,0.00038]
[1780424051756,69.53,67507.79,0.0,-1.0,0.0,0.00039]
[1780424056790,69.53,67505.87,0.0,-1.0,0.0,0.00038]
[1780424061826,69.53,67503.25,0.0,-1.0,0.0,0.00038]
[1780424064846,69.53,67491.68,0.0,-1.0,0.0,0.00037]
[1780424065856,69.53,67483.77,0.0,-1.0,0.0,0.00036]
[1780424066861,69.53,67485.32,0.0,-1.0,0.0,0.00036]
[1780424071895,69.53,67494.27,0.0,-1.0,0.0,0.00037]
[1780424072902,69.53,67497.3,0.0,-1.0,0.0,0.00037]
[1780424075770,69.53,67490.51,0.0,-1.0,0.0,0.00036]
[1780424077938,69.53,67484.75,0.0,-1.0,0.0,0.00036]
[1780424079952,69.53,67481.51,0.0,-1.0,0.0,0.00036]
[1780424085842,69.53,67479.0,0.0,-1.0,0.0,0.00035]
[1780424091029,69.53,67478.98,0.0,-1.0,0.0,0.00035]
[1780424096064,69.53,67483.17,0.0,-1.0,0.0,0.00036]
[1780424101099,69.53,67482.21,0.0,-1.0,0.0,0.00036]
[1780424105126,69.53,67492.11,0.0,-1.0,0.0,0.00037]
[1780424106133,69.53,67496.2,0.0,-1.0,0.0,0.00037]
[1780424110161,69.53,67491.12,0.0,-1.0,0.0,0.00036]
[1780424114191,69.53,67484.98,0.0,-1.0,0.0,0.00036]
[1780424119225,69.53,67483.46,0.0,-1.0,0.0,0.00036]
[1780424124268,69.53,67472.22,0.0,-1.0,0.0,0.00035]
[1780424126282,69.53,67461.05,0.0,-1.0,0.0,0.00034]
[1780424127282,69.53,67467.01,0.0,-1.0,0.0,0.00034]
[1780424128289,69.53,67477.14,0.0,-1.0,0.0,0.00035]
[1780424129297,69.53,67479.47,0.0,-1.0,0.0,0.00035]
[1780424132318,69.53,67474.18,0.0,-1.0,0.0,0.00035]
[1780424137352,69.53,67471.14,0.0,-1.0,0.0,0.00034]
[1780424140375,69.53,67477.84,0.0,-1.0,0.0,0.00035]
[1780424141381,69.53,67479.05,0.0,-1.0,0.0,0.00035]
[1780424143395,69.53,67467.06,0.0,-1.0,0.0,0.00034]
[1780424144408,69.53,67454.86,0.0,-1.0,0.0,0.00033]
[1780424145409,69.53,67445.18,0.0,-1.0,0.0,0.00032]
[1780424146421,69.53,67441.49,0.0,-1.0,0.0,0.00032]
[1780424147424,69.53,67435.64,0.0,-1.0,0.0,0.00031]
[1780424148429,69.53,67434.6,0.0,-1.0,0.0,0.00031]
[1780424152464,69.53,67439.6,0.0,-1.0,0.0,0.00032]
[1780424157496,69.53,67439.54,0.0,-1.0,0.0,0.00032]
[1780424162531,69.53,67439.23,0.0,-1.0,0.0,0.00032]
[1780424164545,69.53,67433.02,0.0,-1.0,0.0,0.00031]
[1780424169580,69.53,67428.48,0.0,-1.0,0.0,0.00031]
[1780424173607,69.53,67422.38,0.0,-1.0,0.0,0.0003]
[1780424177636,69.53,67414.43,0.0,-1.0,0.0,0.0003]
[1780424179651,69.53,67422.26,0.0,-1.0,0.0,0.0003]
[1780424182671,69.53,67428.65,0.0,-1.0,0.0,0.00031]
[1780424187705,69.53,67429.02,0.0,-1.0,0.0,0.00031]
[1780424190727,69.53,67419.45,0.0,-1.0,0.0,0.0003]
[1780424192742,69.53,67427.85,0.0,-1.0,0.0,0.0003]
[1780424193750,69.53,67434.4,0.0,-1.0,0.0,0.00031]
[1780424196772,69.53,67441.38,0.0,-1.0,0.0,0.00031]
[1780424197778,69.53,67448.74,0.0,-1.0,0.0,0.00032]
[1780424202815,69.53,67443.52,0.0,-1.0,0.0,0.00032]
[1780424207849,69.53,67441.64,0.0,-1.0,0.0,0.00031]
[1780424212886,69.53,67444.23,0.0,-1.0,0.0,0.00032]
[1780424217919,69.53,67446.35,0.0,-1.0,0.0,0.00032]
[1780424218929,69.53,67451.99,0.0,-1.0,0.0,0.00032]
[1780424219942,69.53,67450.38,0.0,-1.0,0.0,0.00032]
[1780424224969,69.53,67452.47,0.0,-1.0,0.0,0.00032]
[1780424226985,69.53,67461.89,0.0,-1.0,0.0,0.00033]
[1780424227992,69.53,67468.63,0.0,-1.0,0.0,0.00034]
[1780424228999,69.53,67469.19,0.0,-1.0,0.0,0.00034]
[1780424234033,69.53,67471.76,0.0,-1.0,0.0,0.00034]
[1780424237060,69.53,67486.06,0.0,-1.0,0.0,0.00035]
[1780424238065,69.53,67488.38,0.0,-1.0,0.0,0.00035]
[1780424241086,69.53,67501.04,0.0,-1.0,0.0,0.00036]
[1780424242094,69.53,67505.57,0.0,-1.0,0.0,0.00037]
[1780424244107,69.53,67507.71,0.0,-1.0,0.0,0.00037]
[1780424249144,69.53,67503.02,0.0,-1.0,0.0,0.00037]
[1780424251158,69.53,67496.65,0.0,-1.0,0.0,0.00036]
[1780424253171,69.53,67484.13,0.0,-1.0,0.0,0.00034]
[1780424254178,69.53,67482.41,0.0,-1.0,0.0,0.00034]
[1780424259216,69.53,67484.55,0.0,-1.0,0.0,0.00035]
[1780424263250,69.53,67478.17,0.0,-1.0,0.0,0.00034]
[1780424265264,69.53,67468.75,0.0,-1.0,0.0,0.00033]
[1780424266283,69.53,67463.03,0.0,-1.0,0.0,0.00033]
[1780424268291,69.53,67458.34,0.0,-1.0,0.0,0.00032]
[1780424270303,69.53,67455.37,0.0,-1.0,0.0,0.00032]
[1780424275339,69.53,67454.99,0.0,-1.0,0.0,0.00032]
[1780424277354,69.53,67463.04,0.0,-1.0,0.0,0.00033]
[1780424278360,69.53,67469.16,0.0,-1.0,0.0,0.00033]
[1780424279370,69.53,67469.84,0.0,-1.0,0.0,0.00033]
[1780424282388,69.53,67478.41,0.0,-1.0,0.0,0.00034]
[1780424283396,69.53,67479.81,0.0,-1.0,0.0,0.00034]
[1780424287444,69.53,67489.59,0.0,-1.0,0.0,0.00035]
[1780424288433,69.53,67493.88,0.0,-1.0,0.0,0.00035]
[1780424290446,69.53,67497.7,0.0,-1.0,0.0,0.00036]
[1780424295482,69.53,67491.77,0.0,-1.0,0.0,0.00035]
[1780424298501,69.53,67489.27,0.0,-1.0,0.0,0.00035]
[1780424303537,69.53,67487.72,0.0,-1.0,0.0,0.00035]
[1780424308572,69.53,67486.51,0.0,-1.0,0.0,0.00035]
[1780424312601,69.53,67490.78,0.0,-1.0,0.0,0.00035]
[1780424313609,69.53,67497.08,0.0,-1.0,0.0,0.00035]
[1780424314617,69.53,67499.25,0.0,-1.0,0.0,0.00035]
[1780424315621,69.53,67490.38,0.0,-1.0,0.0,0.00035]
[1780424316636,69.53,67490.04,0.0,-1.0,0.0,0.00035]
[1780424321665,69.53,67483.81,0.0,-1.0,0.0,0.00034]
[1780424324685,69.53,67477.32,0.0,-1.0,0.0,0.00033]
[1780424329720,69.53,67475.08,0.0,-1.0,0.0,0.00033]
[1780424334754,69.53,67476.5,0.0,-1.0,0.0,0.00033]
[1780424339789,69.53,67464.34,0.0,-1.0,0.0,0.00032]
[1780424340798,69.53,67456.08,0.0,-1.0,0.0,0.00032]
[1780424341808,69.53,67451.55,0.0,-1.0,0.0,0.00031]
[1780424342826,69.53,67449.85,0.0,-1.0,0.0,0.00031]
[1780424347847,69.53,67448.82,0.0,-1.0,0.0,0.00031]
[1780424352882,69.53,67450.87,0.0,-1.0,0.0,0.00031]
[1780424355903,69.53,67445.52,0.0,-1.0,0.0,0.00031]
[1780424356910,69.53,67444.43,0.0,-1.0,0.0,0.00031]
[1780424361945,69.53,67437.77,0.0,-1.0,0.0,0.0003]
[1780424366980,69.53,67440.88,0.0,-1.0,0.0,0.00031]
[1780424368997,69.53,67430.33,0.0,-1.0,0.0,0.0003]
[1780424370007,69.53,67421.36,0.0,-1.0,0.0,0.00029]
[1780424374032,69.53,67414.4,0.0,-1.0,0.0,0.00028]
[1780424379067,69.53,67416.26,0.0,-1.0,0.0,0.00028]
[1780424384102,69.53,67414.34,0.0,-1.0,0.0,0.00028]
[1780424389137,69.53,67417.83,0.0,-1.0,0.0,0.00028]
[1780424394176,69.53,67424.61,0.0,-1.0,0.0,0.00029]
[1780424395179,69.53,67428.47,0.0,-1.0,0.0,0.00029]
[1780424398206,69.53,67432.63,0.0,-1.0,0.0,0.0003]
[1780424400222,69.53,67425.57,0.0,-1.0,0.0,0.00029]
[1780424405264,69.53,67435.42,0.0,-1.0,0.0,0.0003]
[1780424406270,69.53,67442.17,0.0,-1.0,0.0,0.0003]
[1780424407275,69.53,67443.7,0.0,-1.0,0.0,0.0003]
[1780424412309,69.53,67437.13,0.0,-1.0,0.0,0.0003]
[1780424414326,69.53,67429.81,0.0,-1.0,0.0,0.00029]
[1780424415331,69.53,67424.7,0.0,-1.0,0.0,0.00029]
[1780424416337,69.53,67420.99,0.0,-1.0,0.0,0.00029]
[1780424421374,69.53,67425.61,0.0,-1.0,0.0,0.00029]
[1780424423388,69.53,67433.56,0.0,-1.0,0.0,0.0003]
[1780424424397,69.53,67441.76,0.0,-1.0,0.0,0.0003]
[1780424425403,69.53,67443.17,0.0,-1.0,0.0,0.0003]
[1780424430438,69.53,67437.88,0.0,-1.0,0.0,0.0003]
[1780424435472,69.53,67437.45,0.0,-1.0,0.0,0.0003]
[1780424440507,69.53,67436.51,0.0,-1.0,0.0,0.00029]
[1780424445543,69.53,67432.13,0.0,-1.0,0.0,0.00029]
[1780424447563,69.53,67424.55,0.0,-1.0,0.0,0.00029]
[1780424448568,69.53,67415.16,0.0,-1.0,0.0,0.00028]
[1780424449571,69.53,67409.38,0.0,-1.0,0.0,0.00028]
[1780424450578,69.53,67406.23,0.0,-1.0,0.0,0.00027]
[1780424453599,69.53,67401.82,0.0,-1.0,0.0,0.00027]
[1780424458656,69.53,67395.45,0.0,-1.0,0.0,0.00027]
[1780424463679,69.53,67401.14,0.0,-1.0,0.0,0.00027]
[1780424466701,69.53,67406.27,0.0,-1.0,0.0,0.00027]
[1780424470732,69.53,67414.06,0.0,-1.0,0.0,0.00028]
[1780424473754,69.53,67409.0,0.0,-1.0,0.0,0.00027]
[1780424475766,69.53,67408.46,0.0,-1.0,0.0,0.00027]
[1780424480804,69.53,67400.08,0.0,-1.0,0.0,0.00027]
[1780424481808,69.53,67399.22,0.0,-1.0,0.0,0.00027]
[1780424486845,69.53,67396.95,0.0,-1.0,0.0,0.00027]
[1780424491878,69.53,67396.13,0.0,-1.0,0.0,0.00026]
[1780424496914,69.53,67391.8,0.0,-1.0,0.0,0.00026]
[1780424498928,69.53,67400.87,0.0,-1.0,0.0,0.00027]
[1780424499935,69.53,67410.04,0.0,-1.0,0.0,0.00027]
[1780424501950,69.53,67409.19,0.0,-1.0,0.0,0.00027]
[1780424506986,69.53,67409.43,0.0,-1.0,0.0,0.00027]
[1780424512020,69.53,67409.78,0.0,-1.0,0.0,0.00027]
[1780424513030,69.53,67403.78,0.0,-1.0,0.0,0.00027]
[1780424514034,69.53,67399.73,0.0,-1.0,0.0,0.00026]
[1780424515045,69.53,67391.48,0.0,-1.0,0.0,0.00026]
[1780424516053,69.53,67386.89,0.0,-1.0,0.0,0.00026]
[1780424517059,69.53,67381.4,0.0,-1.0,0.0,0.00025]
[1780424518066,69.53,67381.07,0.0,-1.0,0.0,0.00025]
[1780424523103,69.53,67381.73,0.0,-1.0,0.0,0.00025]
[1780424528138,69.53,67382.15,0.0,-1.0,0.0,0.00025]
[1780424529147,69.53,67393.3,0.0,-1.0,0.0,0.00026]
[1780424530151,69.53,67394.52,0.0,-1.0,0.0,0.00026]
[1780424532165,69.53,67388.89,0.0,-1.0,0.0,0.00026]
[1780424534179,69.53,67380.42,0.0,-1.0,0.0,0.00025]
[1780424538208,69.53,67373.71,0.0,-1.0,0.0,0.00025]
[1780424543242,69.53,67369.1,0.0,-1.0,0.0,0.00025]
[1780424548278,69.53,67354.36,0.0,-1.0,0.0,0.00024]
[1780424549288,69.53,67345.15,0.0,-1.0,0.0,0.00023]
[1780424550300,69.53,67333.14,0.0,-1.0,0.0,0.00022]
[1780424551314,69.53,67320.29,0.0,-1.0,0.0,0.00021]
[1780424554331,69.53,67313.39,0.0,-1.0,0.0,0.00021]
[1780424555338,69.53,67312.14,0.0,-1.0,0.0,0.00021]
[1780424560374,69.53,67316.51,0.0,-1.0,0.0,0.00021]
[1780424562393,69.53,67310.23,0.0,-1.0,0.0,0.00021]
[1780424563396,69.53,67302.33,0.0,-1.0,0.0,0.0002]
[1780424564401,69.53,67303.6,0.0,-1.0,0.0,0.0002]
[1780424569436,69.53,67300.34,0.0,-1.0,0.0,0.0002]
[1780424574471,69.53,67303.49,0.0,-1.0,0.0,0.0002]
[1780424579506,69.53,67297.86,0.0,-1.0,0.0,0.0002]
[1780424583536,69.53,67313.9,0.0,-1.0,0.0,0.00021]
[1780424584545,69.53,67318.22,0.0,-1.0,0.0,0.00021]
[1780424589579,69.53,67320.56,0.0,-1.0,0.0,0.00021]
[1780424594614,69.53,67323.09,0.0,-1.0,0.0,0.00022]
[1780424595623,69.53,67317.3,0.0,-1.0,0.0,0.00021]
[1780424596629,69.53,67318.32,0.0,-1.0,0.0,0.00021]
[1780424598643,69.53,67324.43,0.0,-1.0,0.0,0.00022]
[1780424599649,69.53,67326.37,0.0,-1.0,0.0,0.00022]
[1780424603676,69.53,67321.8,0.0,-1.0,0.0,0.00021]
[1780424604684,69.53,67324.23,0.0,-1.0,0.0,0.00022]
[1780424608712,69.53,67330.86,0.0,-1.0,0.0,0.00022]
[1780424609719,69.53,67330.55,0.0,-1.0,0.0,0.00022]
[1780424614754,69.53,67330.16,0.0,-1.0,0.0,0.00022]
[1780424619790,69.53,67329.55,0.0,-1.0,0.0,0.00022]
[1780424620803,69.53,67323.1,0.0,-1.0,0.0,0.00021]
[1780424621807,69.53,67318.2,0.0,-1.0,0.0,0.00021]
[1780424622812,69.53,67324.81,0.0,-1.0,0.0,0.00021]
[1780424623819,69.53,67328.29,0.0,-1.0,0.0,0.00022]
[1780424628855,69.53,67332.02,0.0,-1.0,0.0,0.00022]
[1780424631876,69.53,67325.42,0.0,-1.0,0.0,0.00021]
[1780424632883,69.53,67322.38,0.0,-1.0,0.0,0.00021]
[1780424636913,69.53,67319.28,0.0,-1.0,0.0,0.00021]
[1780424641963,69.53,67315.62,0.0,-1.0,0.0,0.00021]
[1780424642956,69.53,67307.65,0.0,-1.0,0.0,0.0002]
[1780424643963,69.53,67304.41,0.0,-1.0,0.0,0.0002]
[1780424649002,69.53,67300.54,0.0,-1.0,0.0,0.0002]
[1780424651016,69.53,67297.54,0.0,-1.0,0.0,0.0002]
[1780424656052,69.53,67298.78,0.0,-1.0,0.0,0.0002]
[1780424657059,69.53,67308.85,0.0,-1.0,0.0,0.0002]
[1780424658066,69.53,67312.14,0.0,-1.0,0.0,0.00021]
[1780424663101,69.53,67313.64,0.0,-1.0,0.0,0.00021]
[1780424666122,69.53,67314.4,0.0,-1.0,0.0,0.00021]
[1780424668139,69.53,67314.03,0.0,-1.0,0.0,0.00021]
[1780424673177,69.53,67314.2,0.0,-1.0,0.0,0.0002]
[1780424678211,69.53,67310.32,0.0,-1.0,0.0,0.0002]
[1780424680227,69.53,67305.51,0.0,-1.0,0.0,0.0002]
[1780424685261,69.53,67309.28,0.0,-1.0,0.0,0.0002]
[1780424690295,69.53,67307.25,0.0,-1.0,0.0,0.0002]
[1780424694401,69.53,67299.95,0.0,-1.0,0.0,0.0002]
[1780424696357,69.53,67285.28,0.0,-1.0,0.0,0.00019]
[1780424697362,69.53,67286.26,0.0,-1.0,0.0,0.00019]
[1780424702397,69.53,67283.16,0.0,-1.0,0.0,0.00019]
[1780424703417,69.53,67291.04,0.0,-1.0,0.0,0.00019]
[1780424704421,69.53,67291.72,0.0,-1.0,0.0,0.00019]
[1780424706448,69.53,67300.35,0.0,-1.0,0.0,0.0002]
[1780424711477,69.53,67303.98,0.0,-1.0,0.0,0.0002]
[1780424716523,69.53,67292.46,0.0,-1.0,0.0,0.00019]
[1780424720553,69.53,67287.44,0.0,-1.0,0.0,0.00019]
[1780424725589,69.53,67281.4,0.0,-1.0,0.0,0.00019]
[1780424727603,69.53,67262.21,0.0,-1.0,0.0,0.00018]
[1780424728610,69.53,67251.23,0.0,-1.0,0.0,0.00017]
[1780424730623,69.53,67259.79,0.0,-1.0,0.0,0.00018]
[1780424735660,69.53,67253.37,0.0,-1.0,0.0,0.00017]
[1780424736665,69.53,67247.21,0.0,-1.0,0.0,0.00017]
[1780424739685,69.53,67252.77,0.0,-1.0,0.0,0.00017]
[1780424741699,69.53,67264.63,0.0,-1.0,0.0,0.00018]
[1780424742707,69.53,67270.1,0.0,-1.0,0.0,0.00018]
[1780424745727,69.53,67275.61,0.0,-1.0,0.0,0.00018]
[1780424747740,69.53,67268.71,0.0,-1.0,0.0,0.00018]
[1780424748745,69.53,67263.63,0.0,-1.0,0.0,0.00018]
[1780424750736,69.53,67258.06,0.0,-1.0,0.0,0.00017]
[1780424752776,69.53,67264.71,0.0,-1.0,0.0,0.00018]
[1780424757811,69.53,67269.36,0.0,-1.0,0.0,0.00018]
[1780424758832,69.53,67275.15,0.0,-1.0,0.0,0.00018]
[1780424759833,69.53,67281.38,0.0,-1.0,0.0,0.00019]
[1780424760840,69.53,67286.12,0.0,-1.0,0.0,0.00019]
[1780424761844,69.53,67278.0,0.0,-1.0,0.0,0.00018]
[1780424762851,69.53,67278.0,0.0,-1.0,0.0,0.00018]
[1780424767887,69.53,67274.46,0.0,-1.0,0.0,0.00018]
[1780424770907,69.53,67282.07,0.0,-1.0,0.0,0.00019]
[1780424771914,69.53,67285.44,0.0,-1.0,0.0,0.00019]
[1780424776950,69.53,67283.22,0.0,-1.0,0.0,0.00019]
[1780424778964,69.53,67291.53,0.0,-1.0,0.0,0.00019]
[1780424779970,69.53,67293.63,0.0,-1.0,0.0,0.00019]
[1780424782992,69.53,67288.03,0.0,-1.0,0.0,0.00019]
[1780424786019,69.53,67283.37,0.0,-1.0,0.0,0.00019]
[1780424791052,69.53,67282.64,0.0,-1.0,0.0,0.00018]
[1780424798102,69.53,67281.88,0.0,-1.0,0.0,0.00018]
[1780424801124,69.53,67288.04,0.0,-1.0,0.0,0.00019]
[1780424802128,69.53,67290.19,0.0,-1.0,0.0,0.00019]
[1780424807165,69.53,67291.91,0.0,-1.0,0.0,0.00019]
[1780424812199,69.53,67294.94,0.0,-1.0,0.0,0.00019]
[1780424817235,69.53,67291.89,0.0,-1.0,0.0,0.00019]
[1780424822270,69.53,67293.75,0.0,-1.0,0.0,0.00019]
[1780424827304,69.53,67294.87,0.0,-1.0,0.0,0.00019]
[1780424831333,69.53,67288.96,0.0,-1.0,0.0,0.00019]
[1780424836370,69.53,67288.16,0.0,-1.0,0.0,0.00019]
[1780424841402,69.53,67289.16,0.0,-1.0,0.0,0.00019]
[1780424846437,69.53,67289.79,0.0,-1.0,0.0,0.00019]
[1780424849458,69.53,67296.12,0.0,-1.0,0.0,0.00019]
[1780424854493,69.53,67297.73,0.0,-1.0,0.0,0.00019]
[1780424859529,69.53,67302.13,0.0,-1.0,0.0,0.00019]
[1780424862550,69.53,67313.24,0.0,-1.0,0.0,0.0002]
[1780424865574,69.53,67306.28,0.0,-1.0,0.0,0.00019]
[1780424867584,69.53,67299.47,0.0,-1.0,0.0,0.00019]
[1780424872620,69.53,67303.27,0.0,-1.0,0.0,0.00019]
[1780424877655,69.53,67299.1,0.0,-1.0,0.0,0.00019]
[1780424882721,69.53,67298.98,0.0,-1.0,0.0,0.00019]
[1780424883698,69.53,67292.52,0.0,-1.0,0.0,0.00019]
[1780424884708,69.53,67294.67,0.0,-1.0,0.0,0.00019]
[1780424886720,69.53,67301.03,0.0,-1.0,0.0,0.00019]
[1780424887726,69.53,67307.36,0.0,-1.0,0.0,0.00019]
[1780424888732,69.53,67309.09,0.0,-1.0,0.0,0.00019]
[1780424891753,69.53,67314.39,0.0,-1.0,0.0,0.0002]
[1780424895782,69.53,67319.41,0.0,-1.0,0.0,0.0002]
[1780424897795,69.53,67326.1,0.0,-1.0,0.0,0.0002]
[1780424902831,69.53,67329.8,0.0,-1.0,0.0,0.0002]
[1780424907869,69.53,67331.95,0.0,-1.0,0.0,0.00021]
[1780424912905,69.53,67330.67,0.0,-1.0,0.0,0.0002]
[1780424914920,69.53,67325.51,0.0,-1.0,0.0,0.0002]
[1780424919953,69.53,67323.33,0.0,-1.0,0.0,0.0002]
[1780424923983,69.53,67314.55,0.0,-1.0,0.0,0.00019]
[1780424924989,69.53,67313.24,0.0,-1.0,0.0,0.00019]
[1780424927003,69.53,67307.6,0.0,-1.0,0.0,0.00019]
[1780424932040,69.53,67309.3,0.0,-1.0,0.0,0.00019]
[1780424933046,69.53,67296.44,0.0,-1.0,0.0,0.00018]
[1780424934053,69.53,67293.44,0.0,-1.0,0.0,0.00018]
[1780424937073,69.53,67287.16,0.0,-1.0,0.0,0.00018]
[1780424938082,69.53,67286.8,0.0,-1.0,0.0,0.00018]
[1780424943116,69.53,67290.91,0.0,-1.0,0.0,0.00018]
[1780424948151,69.53,67293.5,0.0,-1.0,0.0,0.00018]
[1780424950165,69.53,67289.68,0.0,-1.0,0.0,0.00018]
[1780424951172,69.53,67285.2,0.0,-1.0,0.0,0.00018]
[1780424952185,69.53,67268.08,0.0,-1.0,0.0,0.00017]
[1780424953187,69.53,67261.01,0.0,-1.0,0.0,0.00017]
[1780424954212,69.53,67260.82,0.0,-1.0,0.0,0.00017]
[1780424959235,69.53,67261.72,0.0,-1.0,0.0,0.00017]
[1780424961248,69.53,67254.39,0.0,-1.0,0.0,0.00017]
[1780424965283,69.53,67247.86,0.0,-1.0,0.0,0.00016]
[1780424968303,69.53,67237.69,0.0,-1.0,0.0,0.00016]
[1780424970315,69.53,67232.13,0.0,-1.0,0.0,0.00016]
[1780424973337,69.53,67239.68,0.0,-1.0,0.0,0.00016]
[1780424974344,69.53,67240.9,0.0,-1.0,0.0,0.00016]
[1780424977364,69.53,67225.59,0.0,-1.0,0.0,0.00015]
[1780424978373,69.53,67200.15,0.0,-1.0,0.0,0.00014]
[1780424979386,69.53,67200.26,0.0,-1.0,0.0,0.00014]
[1780424984415,69.53,67197.57,0.0,-1.0,0.0,0.00014]
[1780424987436,69.53,67188.22,0.0,-1.0,0.0,0.00014]
[1780424991481,69.53,67178.35,0.0,-1.0,0.0,0.00013]
[1780424996513,69.53,67175.85,0.0,-1.0,0.0,0.00013]
[1780425001550,69.53,67184.91,0.0,-1.0,0.0,0.00014]
[1780425005580,69.53,67189.99,0.0,-1.0,0.0,0.00014]
[1780425008602,69.53,67197.62,0.0,-1.0,0.0,0.00014]
[1780425010619,69.53,67231.25,0.0,-1.0,0.0,0.00015]
[1780425011621,69.53,67231.53,0.0,-1.0,0.0,0.00015]
[1780425012639,69.53,67242.23,0.0,-1.0,0.0,0.00016]
[1780425013636,69.53,67245.18,0.0,-1.0,0.0,0.00016]
[1780425015660,69.53,67243.6,0.0,-1.0,0.0,0.00016]
[1780425016654,69.53,67235.21,0.0,-1.0,0.0,0.00016]
[1780425017664,69.53,67229.59,0.0,-1.0,0.0,0.00015]
[1780425018670,69.53,67219.33,0.0,-1.0,0.0,0.00015]
[1780425019679,69.53,67215.87,0.0,-1.0,0.0,0.00015]
[1780425020690,69.53,67225.19,0.0,-1.0,0.0,0.00015]
[1780425021693,69.53,67225.3,0.0,-1.0,0.0,0.00015]
[1780425026727,69.53,67224.9,0.0,-1.0,0.0,0.00015]
[1780425029750,69.53,67231.17,0.0,-1.0,0.0,0.00015]
[1780425030760,69.53,67238.25,0.0,-1.0,0.0,0.00016]
[1780425031762,69.53,67241.93,0.0,-1.0,0.0,0.00016]
[1780425033796,69.53,67232.09,0.0,-1.0,0.0,0.00015]
[1780425035793,69.53,67225.37,0.0,-1.0,0.0,0.00015]
[1780425036807,69.53,67223.07,0.0,-1.0,0.0,0.00015]
[1780425037808,69.53,67211.24,0.0,-1.0,0.0,0.00014]
[1780425038819,69.53,67216.79,0.0,-1.0,0.0,0.00015]
[1780425039821,69.53,67219.37,0.0,-1.0,0.0,0.00015]
[1780425040828,69.53,67213.79,0.0,-1.0,0.0,0.00015]
[1780425041838,69.53,67213.18,0.0,-1.0,0.0,0.00015]
[1780425045865,69.53,67199.14,0.0,-1.0,0.0,0.00014]
[1780425046874,69.53,67188.91,0.0,-1.0,0.0,0.00014]
[1780425047877,69.53,67182.84,0.0,-1.0,0.0,0.00013]
[1780425048884,69.53,67180.07,0.0,-1.0,0.0,0.00013]
[1780425051905,69.53,67180.79,0.0,-1.0,0.0,0.00013]
[1780425056942,69.53,67176.32,0.0,-1.0,0.0,0.00013]
[1780425061983,69.53,67177.64,0.0,-1.0,0.0,0.00013]
[1780425062990,69.53,67167.29,0.0,-1.0,0.0,0.00013]
[1780425063998,69.53,67162.97,0.0,-1.0,0.0,0.00013]
[1780425066010,69.53,67153.06,0.0,-1.0,0.0,0.00012]
[1780425067018,69.53,67156.58,0.0,-1.0,0.0,0.00013]
[1780425072083,69.53,67168.78,0.0,-1.0,0.0,0.00013]
[1780425074086,69.53,67164.33,0.0,-1.0,0.0,0.00013]
[1780425075103,69.53,67170.18,0.0,-1.0,0.0,0.00013]
[1780425077103,69.53,67177.06,0.0,-1.0,0.0,0.00013]
[1780425079117,69.53,67181.55,0.0,-1.0,0.0,0.00013]
[1780425083145,69.53,67174.89,0.0,-1.0,0.0,0.00013]
[1780425087176,69.53,67165.63,0.0,-1.0,0.0,0.00013]
[1780425090202,69.53,67160.39,0.0,-1.0,0.0,0.00013]
[1780425095235,69.53,67162.85,0.0,-1.0,0.0,0.00013]
[1780425097247,69.53,67157.28,0.0,-1.0,0.0,0.00012]
[1780425098255,69.53,67150.22,0.0,-1.0,0.0,0.00012]
[1780425099263,69.53,67148.57,0.0,-1.0,0.0,0.00012]
[1780425104299,69.53,67146.03,0.0,-1.0,0.0,0.00012]
[1780425109332,69.53,67140.9,0.0,-1.0,0.0,0.00012]
[1780425111346,69.53,67133.13,0.0,-1.0,0.0,0.00012]
[1780425112354,69.53,67135.74,0.0,-1.0,0.0,0.00012]
[1780425113361,69.53,67142.84,0.0,-1.0,0.0,0.00012]
[1780425114367,69.53,67139.37,0.0,-1.0,0.0,0.00012]
[1780425117390,69.53,67143.09,0.0,-1.0,0.0,0.00012]
[1780425118397,69.53,67146.15,0.0,-1.0,0.0,0.00012]
[1780425120412,69.53,67148.13,0.0,-1.0,0.0,0.00012]
[1780425121427,69.53,67153.24,0.0,-1.0,0.0,0.00012]
[1780425122424,69.53,67157.4,0.0,-1.0,0.0,0.00012]
[1780425124438,69.53,67159.86,0.0,-1.0,0.0,0.00012]
[1780425128470,69.53,67162.81,0.0,-1.0,0.0,0.00013]
[1780425133504,69.53,67163.45,0.0,-1.0,0.0,0.00013]
[1780425137532,69.53,67154.64,0.0,-1.0,0.0,0.00012]
[1780425139546,69.53,67160.57,0.0,-1.0,0.0,0.00012]
[1780425140553,69.53,67161.7,0.0,-1.0,0.0,0.00012]
[1780425144582,69.53,67170.29,0.0,-1.0,0.0,0.00013]
[1780425145588,69.53,67175.5,0.0,-1.0,0.0,0.00013]
[1780425146596,69.53,67178.42,0.0,-1.0,0.0,0.00013]
[1780425149619,69.53,67186.87,0.0,-1.0,0.0,0.00013]
[1780425150626,69.53,67188.56,0.0,-1.0,0.0,0.00013]
[1780425151630,69.53,67181.46,0.0,-1.0,0.0,0.00013]
[1780425152642,69.53,67176.51,0.0,-1.0,0.0,0.00013]
[1780425153648,69.53,67176.77,0.0,-1.0,0.0,0.00013]
[1780425157677,69.53,67182.89,0.0,-1.0,0.0,0.00013]
[1780425160695,69.53,67188.51,0.0,-1.0,0.0,0.00013]
[1780425162709,69.53,67193.76,0.0,-1.0,0.0,0.00013]
[1780425166737,69.53,67188.7,0.0,-1.0,0.0,0.00013]
[1780425170770,69.53,67172.05,0.0,-1.0,0.0,0.00013]
[1780425172784,69.53,67165.69,0.0,-1.0,0.0,0.00012]
[1780425173790,69.53,67163.45,0.0,-1.0,0.0,0.00012]
[1780425177834,69.53,67151.97,0.0,-1.0,0.0,0.00012]
[1780425178832,69.53,67152.07,0.0,-1.0,0.0,0.00012]
[1780425179844,69.53,67152.47,0.0,-1.0,0.0,0.00012]
[1780425182860,69.53,67142.64,0.0,-1.0,0.0,0.00012]
[1780425183869,69.53,67138.37,0.0,-1.0,0.0,0.00012]
[1780425184876,69.53,67131.73,0.0,-1.0,0.0,0.00011]
[1780425185883,69.53,67131.63,0.0,-1.0,0.0,0.00011]
[1780425187896,69.53,67142.89,0.0,-1.0,0.0,0.00012]
[1780425188902,69.53,67147.99,0.0,-1.0,0.0,0.00012]
[1780425189910,69.53,67149.54,0.0,-1.0,0.0,0.00012]
[1780425192932,69.53,67154.3,0.0,-1.0,0.0,0.00012]
[1780425195953,69.53,67147.03,0.0,-1.0,0.0,0.00012]
[1780425196959,69.53,67147.14,0.0,-1.0,0.0,0.00012]
[1780425201995,69.53,67149.57,0.0,-1.0,0.0,0.00012]
[1780425203006,69.53,67152.09,0.0,-1.0,0.0,0.00012]
[1780425208045,69.53,67152.92,0.0,-1.0,0.0,0.00012]
[1780425213079,69.53,67151.27,0.0,-1.0,0.0,0.00012]
[1780425218114,69.53,67152.28,0.0,-1.0,0.0,0.00012]
[1780425223149,69.53,67149.32,0.0,-1.0,0.0,0.00012]
[1780425226169,69.53,67157.03,0.0,-1.0,0.0,0.00012]
[1780425229190,69.53,67161.36,0.0,-1.0,0.0,0.00012]
[1780425234226,69.53,67160.24,0.0,-1.0,0.0,0.00012]
[1780425239268,69.53,67156.97,0.0,-1.0,0.0,0.00012]
[1780425244305,69.53,67157.81,0.0,-1.0,0.0,0.00012]
[1780425247326,69.53,67167.73,0.0,-1.0,0.0,0.00012]
[1780425252360,69.53,67170.48,0.0,-1.0,0.0,0.00012]
[1780425254342,69.53,67180.13,0.0,-1.0,0.0,0.00013]
[1780425257396,69.53,67185.46,0.0,-1.0,0.0,0.00013]
[1780425261428,69.53,67195.31,0.0,-1.0,0.0,0.00013]
[1780425262440,69.53,67195.84,0.0,-1.0,0.0,0.00013]
[1780425265455,69.53,67202.45,0.0,-1.0,0.0,0.00013]
[1780425267473,69.53,67206.98,0.0,-1.0,0.0,0.00014]
[1780425272507,69.53,67203.39,0.0,-1.0,0.0,0.00013]
[1780425275528,69.53,67209.16,0.0,-1.0,0.0,0.00014]
[1780425277542,69.53,67213.58,0.0,-1.0,0.0,0.00014]
[1780425282577,69.53,67217.19,0.0,-1.0,0.0,0.00014]
[1780425286605,69.53,67208.3,0.0,-1.0,0.0,0.00014]
[1780425287611,69.53,67208.03,0.0,-1.0,0.0,0.00013]
[1780425291640,69.53,67201.38,0.0,-1.0,0.0,0.00013]
[1780425295673,69.53,67191.19,0.0,-1.0,0.0,0.00013]
[1780425296681,69.53,67176.64,0.0,-1.0,0.0,0.00012]
[1780425297688,69.53,67168.51,0.0,-1.0,0.0,0.00012]
[1780425298696,69.53,67165.6,0.0,-1.0,0.0,0.00012]
[1780425302724,69.53,67159.09,0.0,-1.0,0.0,0.00012]
[1780425304739,69.53,67158.48,0.0,-1.0,0.0,0.00012]
[1780425309774,69.53,67161.61,0.0,-1.0,0.0,0.00012]
[1780425314809,69.53,67158.04,0.0,-1.0,0.0,0.00012]
[1780425319846,69.53,67155.5,0.0,-1.0,0.0,0.00012]
[1780425320853,69.53,67143.76,0.0,-1.0,0.0,0.00011]
[1780425321859,69.53,67148.69,0.0,-1.0,0.0,0.00012]
[1780425322866,69.53,67152.89,0.0,-1.0,0.0,0.00012]
[1780425324882,69.53,67154.37,0.0,-1.0,0.0,0.00012]
[1780425329916,69.53,67154.79,0.0,-1.0,0.0,0.00012]
[1780425331933,69.53,67161.6,0.0,-1.0,0.0,0.00012]
[1780425332939,69.53,67168.65,0.0,-1.0,0.0,0.00012]
[1780425333951,69.53,67166.7,0.0,-1.0,0.0,0.00012]
[1780425336984,69.53,67158.58,0.0,-1.0,0.0,0.00012]
[1780425337991,69.53,67158.22,0.0,-1.0,0.0,0.00012]
[1780425338997,69.53,67151.87,0.0,-1.0,0.0,0.00011]
[1780425340016,69.53,67152.89,0.0,-1.0,0.0,0.00012]
[1780425345043,69.53,67149.33,0.0,-1.0,0.0,0.00011]
[1780425347054,69.53,67143.69,0.0,-1.0,0.0,0.00011]
[1780425350081,69.53,67138.33,0.0,-1.0,0.0,0.00011]
[1780425351084,69.53,67128.52,0.0,-1.0,0.0,0.00011]
[1780425352091,69.53,67118.81,0.0,-1.0,0.0,0.00011]
[1780425353099,69.53,67117.99,0.0,-1.0,0.0,0.0001]
[1780425357131,69.53,67125.19,0.0,-1.0,0.0,0.00011]
[1780425362182,69.53,67127.74,0.0,-1.0,0.0,0.00011]
[1780425363179,69.53,67139.83,0.0,-1.0,0.0,0.00011]
[1780425364182,69.53,67139.75,0.0,-1.0,0.0,0.00011]
[1780425368211,69.53,67134.36,0.0,-1.0,0.0,0.00011]
[1780425373244,69.53,67143.21,0.0,-1.0,0.0,0.00011]
[1780425376266,69.53,67148.61,0.0,-1.0,0.0,0.00011]
[1780425378295,69.53,67155.01,0.0,-1.0,0.0,0.00012]
[1780425383321,69.53,67154.57,0.0,-1.0,0.0,0.00012]
[1780425388358,69.53,67151.76,0.0,-1.0,0.0,0.00011]
[1780425391375,69.53,67155.92,0.0,-1.0,0.0,0.00011]
[1780425393390,69.53,67162.15,0.0,-1.0,0.0,0.00012]
[1780425396412,69.53,67170.44,0.0,-1.0,0.0,0.00012]
[1780425398424,69.53,67179.3,0.0,-1.0,0.0,0.00012]
[1780425402453,69.53,67171.4,0.0,-1.0,0.0,0.00012]
[1780425403460,69.53,67162.22,0.0,-1.0,0.0,0.00012]
[1780425405475,69.53,67156.5,0.0,-1.0,0.0,0.00011]
[1780425410509,69.53,67156.49,0.0,-1.0,0.0,0.00011]
[1780425415507,69.53,67166.06,0.0,-1.0,0.0,0.00012]
[1780425419575,69.53,67174.17,0.0,-1.0,0.0,0.00012]
[1780425422594,69.53,67177.9,0.0,-1.0,0.0,0.00012]
[1780425424607,69.53,67172.61,0.0,-1.0,0.0,0.00012]
[1780425425614,69.53,67165.01,0.0,-1.0,0.0,0.00012]
[1780425426623,69.53,67163.33,0.0,-1.0,0.0,0.00012]
[1780425431657,69.53,67159.83,0.0,-1.0,0.0,0.00012]
[1780425432663,69.53,67157.81,0.0,-1.0,0.0,0.00011]
[1780425435687,69.53,67149.7,0.0,-1.0,0.0,0.00011]
[1780425436696,69.53,67147.21,0.0,-1.0,0.0,0.00011]
[1780425441728,69.53,67145.64,0.0,-1.0,0.0,0.00011]
[1780425443743,69.53,67151.63,0.0,-1.0,0.0,0.00011]
[1780425444750,69.53,67159.44,0.0,-1.0,0.0,0.00012]
[1780425445758,69.53,67161.26,0.0,-1.0,0.0,0.00012]
[1780425447772,69.53,67166.37,0.0,-1.0,0.0,0.00012]
[1780425451808,69.53,67167.7,0.0,-1.0,0.0,0.00012]
[1780425456838,69.53,67166.95,0.0,-1.0,0.0,0.00012]
[1780425457849,69.53,67160.7,0.0,-1.0,0.0,0.00011]
[1780425458851,69.53,67160.75,0.0,-1.0,0.0,0.00011]
[1780425459858,69.53,67152.64,0.0,-1.0,0.0,0.00011]
[1780425460866,69.53,67151.3,0.0,-1.0,0.0,0.00011]
[1780425462879,69.53,67143.3,0.0,-1.0,0.0,0.00011]
[1780425463886,69.53,67140.52,0.0,-1.0,0.0,0.00011]
[1780425468921,69.53,67139.74,0.0,-1.0,0.0,0.00011]
[1780425471942,69.53,67135.67,0.0,-1.0,0.0,0.00011]
[1780425476977,69.53,67137.87,0.0,-1.0,0.0,0.00011]
[1780425479998,69.53,67143.38,0.0,-1.0,0.0,0.00011]
[1780425485034,69.53,67144.46,0.0,-1.0,0.0,0.00011]
[1780425487048,69.53,67150.5,0.0,-1.0,0.0,0.00011]
[1780425492082,69.53,67145.1,0.0,-1.0,0.0,0.00011]
[1780425494097,69.53,67142.5,0.0,-1.0,0.0,0.00011]
[1780425499136,69.53,67131.38,0.0,-1.0,0.0,0.00011]
[1780425500138,69.53,67125.35,0.0,-1.0,0.0,0.0001]
[1780425501146,69.53,67125.34,0.0,-1.0,0.0,0.0001]
[1780425502153,69.53,67126.19,0.0,-1.0,0.0,0.0001]
[1780425505174,69.53,67131.74,0.0,-1.0,0.0,0.00011]
[1780425506183,69.53,67131.41,0.0,-1.0,0.0,0.00011]
[1780425508196,69.53,67124.28,0.0,-1.0,0.0,0.0001]
[1780425509202,69.53,67120.73,0.0,-1.0,0.0,0.0001]
[1780425514237,69.53,67121.66,0.0,-1.0,0.0,0.0001]
[1780425519272,69.53,67114.34,0.0,-1.0,0.0,0.0001]
[1780425520280,69.53,67106.87,0.0,-1.0,0.0,0.0001]
[1780425521286,69.53,67105.77,0.0,-1.0,0.0,0.0001]
[1780425526320,69.53,67102.58,0.0,-1.0,0.0,0.0001]
[1780425531357,69.53,67102.56,0.0,-1.0,0.0,0.0001]
[1780425532363,69.53,67095.61,0.0,-1.0,0.0,9e-05]
[1780425533370,69.53,67095.65,0.0,-1.0,0.0,9e-05]
[1780425536404,69.53,67087.64,0.0,-1.0,0.0,9e-05]
[1780425539427,69.53,67094.41,0.0,-1.0,0.0,9e-05]
[1780425544456,69.53,67095.27,0.0,-1.0,0.0,9e-05]
[1780425548484,69.53,67101.67,0.0,-1.0,0.0,0.0001]
[1780425549491,69.53,67107.8,0.0,-1.0,0.0,0.0001]
[1780425551506,69.53,67114.23,0.0,-1.0,0.0,0.0001]
[1780425555533,69.53,67118.73,0.0,-1.0,0.0,0.0001]
[1780425557552,69.53,67126.57,0.0,-1.0,0.0,0.0001]
[1780425558557,69.53,67134.26,0.0,-1.0,0.0,0.0001]
[1780425561579,69.53,67141.16,0.0,-1.0,0.0,0.00011]
[1780425564603,69.53,67131.01,0.0,-1.0,0.0,0.0001]
[1780425565608,69.53,67122.93,0.0,-1.0,0.0,0.0001]
[1780425570645,69.53,67120.29,0.0,-1.0,0.0,0.0001]
[1780425572659,69.53,67114.11,0.0,-1.0,0.0,0.0001]
[1780425577696,69.53,67112.73,0.0,-1.0,0.0,0.0001]
[1780425579710,69.53,67121.95,0.0,-1.0,0.0,0.0001]
[1780425584745,69.53,67117.69,0.0,-1.0,0.0,0.0001]
[1780425589781,69.53,67117.65,0.0,-1.0,0.0,0.0001]
[1780425594815,69.53,67119.17,0.0,-1.0,0.0,0.0001]
[1780425599851,69.53,67113.9,0.0,-1.0,0.0,0.0001]
[1780425600859,69.53,67112.01,0.0,-1.0,0.0,0.0001]
[1780425601867,69.53,67104.85,0.0,-1.0,0.0,0.0001]
[1780425602873,69.53,67100.24,0.0,-1.0,0.0,9e-05]
[1780425603883,69.53,67103.74,0.0,-1.0,0.0,0.0001]
[1780425605894,69.53,67105.27,0.0,-1.0,0.0,0.0001]
[1780425610930,69.53,67103.45,0.0,-1.0,0.0,0.0001]
[1780425613949,69.53,67095.86,0.0,-1.0,0.0,9e-05]
[1780425614956,69.53,67093.52,0.0,-1.0,0.0,9e-05]
[1780425616971,69.53,67089.8,0.0,-1.0,0.0,9e-05]
[1780425622010,69.53,67084.01,0.0,-1.0,0.0,9e-05]
[1780425623013,69.53,67079.01,0.0,-1.0,0.0,9e-05]
[1780425624023,69.53,67078.98,0.0,-1.0,0.0,9e-05]
[1780425629059,69.53,67080.76,0.0,-1.0,0.0,9e-05]
[1780425633087,69.53,67087.46,0.0,-1.0,0.0,9e-05]
[1780425634099,69.53,67089.73,0.0,-1.0,0.0,9e-05]
[1780425636115,69.53,67081.32,0.0,-1.0,0.0,9e-05]
[1780425641149,69.53,67083.19,0.0,-1.0,0.0,9e-05]
[1780425646183,69.53,67082.77,0.0,-1.0,0.0,9e-05]
[1780425650247,69.53,67088.54,0.0,-1.0,0.0,9e-05]
[1780425654253,69.53,67094.34,0.0,-1.0,0.0,9e-05]
[1780425657273,69.53,67097.08,0.0,-1.0,0.0,9e-05]
[1780425658280,69.53,67090.7,0.0,-1.0,0.0,9e-05]
[1780425659287,69.53,67091.21,0.0,-1.0,0.0,9e-05]
[1780425663315,69.53,67084.72,0.0,-1.0,0.0,9e-05]
[1780425664321,69.53,67082.96,0.0,-1.0,0.0,9e-05]
[1780425666336,69.53,67088.53,0.0,-1.0,0.0,9e-05]
[1780425667344,69.53,67083.47,0.0,-1.0,0.0,9e-05]
[1780425668350,69.53,67084.97,0.0,-1.0,0.0,9e-05]
[1780425672383,69.53,67079.62,0.0,-1.0,0.0,9e-05]
[1780425673387,69.53,67076.33,0.0,-1.0,0.0,9e-05]
[1780425675400,69.53,67074.34,0.0,-1.0,0.0,9e-05]
[1780425679430,69.53,67077.49,0.0,-1.0,0.0,9e-05]
[1780425683458,69.53,67082.71,0.0,-1.0,0.0,9e-05]
[1780425688499,69.53,67080.49,0.0,-1.0,0.0,9e-05]
[1780425692527,69.53,67075.13,0.0,-1.0,0.0,9e-05]
[1780425696557,69.53,67080.44,0.0,-1.0,0.0,9e-05]
[1780425702599,69.53,67082.06,0.0,-1.0,0.0,9e-05]
[1780425707631,69.53,67079.25,0.0,-1.0,0.0,9e-05]
[1780425709646,69.53,67073.49,0.0,-1.0,0.0,9e-05]
[1780425714682,69.53,67074.56,0.0,-1.0,0.0,9e-05]
[1780425719718,69.53,67076.88,0.0,-1.0,0.0,9e-05]
[1780425722777,69.53,67084.68,0.0,-1.0,0.0,9e-05]
[1780425727783,69.53,67085.45,0.0,-1.0,0.0,9e-05]
[1780425732818,69.53,67089.09,0.0,-1.0,0.0,9e-05]
[1780425733825,69.53,67098.71,0.0,-1.0,0.0,9e-05]
[1780425734832,69.53,67093.68,0.0,-1.0,0.0,9e-05]
[1780425739867,69.53,67090.62,0.0,-1.0,0.0,9e-05]
[1780425744901,69.53,67092.93,0.0,-1.0,0.0,9e-05]
[1780425749937,69.53,67093.86,0.0,-1.0,0.0,9e-05]
[1780425754972,69.53,67094.57,0.0,-1.0,0.0,9e-05]
[1780425761018,69.53,67094.14,0.0,-1.0,0.0,9e-05]
[1780425767059,69.53,67094.82,0.0,-1.0,0.0,9e-05]
[1780425772093,69.53,67090.58,0.0,-1.0,0.0,9e-05]
[1780425774111,69.53,67079.93,0.0,-1.0,0.0,9e-05]
[1780425775116,69.53,67079.86,0.0,-1.0,0.0,9e-05]
[1780425780149,69.53,67078.12,0.0,-1.0,0.0,8e-05]
[1780425785189,69.53,67076.43,0.0,-1.0,0.0,8e-05]
[1780425790224,69.53,67072.94,0.0,-1.0,0.0,8e-05]
[1780425795259,69.53,67072.86,0.0,-1.0,0.0,8e-05]
[1780425800293,69.53,67077.11,0.0,-1.0,0.0,8e-05]
[1780425804323,69.53,67072.01,0.0,-1.0,0.0,8e-05]
[1780425808350,69.53,67079.23,0.0,-1.0,0.0,9e-05]
[1780425809356,69.53,67081.69,0.0,-1.0,0.0,9e-05]
[1780425811371,69.53,67087.09,0.0,-1.0,0.0,9e-05]
[1780425816406,69.53,67090.13,0.0,-1.0,0.0,9e-05]
[1780425819427,69.53,67096.37,0.0,-1.0,0.0,9e-05]
[1780425820434,69.53,67098.16,0.0,-1.0,0.0,9e-05]
[1780425825478,69.53,67107.3,0.0,-1.0,0.0,9e-05]
[1780425826489,69.53,67113.02,0.0,-1.0,0.0,9e-05]
[1780425827495,69.53,67109.26,0.0,-1.0,0.0,9e-05]
[1780425829507,69.53,67108.65,0.0,-1.0,0.0,9e-05]
[1780425832528,69.53,67113.56,0.0,-1.0,0.0,9e-05]
[1780425836557,69.53,67120.3,0.0,-1.0,0.0,9e-05]
[1780425842600,69.53,67120.2,0.0,-1.0,0.0,9e-05]
[1780425847634,69.53,67119.4,0.0,-1.0,0.0,9e-05]
[1780425852669,69.53,67121.77,0.0,-1.0,0.0,9e-05]
[1780425857703,69.53,67127.41,0.0,-1.0,0.0,0.0001]
[1780425858710,69.53,67135.18,0.0,-1.0,0.0,0.0001]
[1780425859717,69.53,67141.41,0.0,-1.0,0.0,0.0001]
[1780425860724,69.53,67142.48,0.0,-1.0,0.0,0.0001]
[1780425862738,69.53,67150.75,0.0,-1.0,0.0,0.0001]
[1780425863745,69.53,67153.14,0.0,-1.0,0.0,0.0001]
[1780425864753,69.53,67155.31,0.0,-1.0,0.0,0.0001]
[1780425869788,69.53,67153.06,0.0,-1.0,0.0,0.0001]
[1780425871800,69.53,67158.13,0.0,-1.0,0.0,0.0001]
[1780425873815,69.53,67151.75,0.0,-1.0,0.0,0.0001]
[1780425876836,69.53,67157.07,0.0,-1.0,0.0,0.0001]
[1780425881876,69.53,67159.55,0.0,-1.0,0.0,0.0001]
[1780425886908,69.53,67165.68,0.0,-1.0,0.0,0.0001]
[1780425891942,69.53,67172.92,0.0,-1.0,0.0,0.00011]
[1780425894963,69.53,67178.49,0.0,-1.0,0.0,0.00011]
[1780425899997,69.53,67173.35,0.0,-1.0,0.0,0.00011]
[1780425905035,69.53,67172.82,0.0,-1.0,0.0,0.00011]
[1780425910068,69.53,67176.46,0.0,-1.0,0.0,0.00011]
[1780425915103,69.53,67174.8,0.0,-1.0,0.0,0.00011]
[1780425920139,69.53,67177.39,0.0,-1.0,0.0,0.00011]
[1780425923163,69.53,67169.98,0.0,-1.0,0.0,0.00011]
[1780425924169,69.53,67164.79,0.0,-1.0,0.0,0.0001]
[1780425929204,69.53,67167.82,0.0,-1.0,0.0,0.0001]
[1780425932231,69.53,67157.21,0.0,-1.0,0.0,0.0001]
[1780425933238,69.53,67136.11,0.0,-1.0,0.0,9e-05]
[1780425934247,69.53,67130.99,0.0,-1.0,0.0,9e-05]
[1780425935253,69.53,67127.9,0.0,-1.0,0.0,9e-05]
[1780425937266,69.53,67133.11,0.0,-1.0,0.0,9e-05]
[1780425938277,69.53,67140.72,0.0,-1.0,0.0,0.0001]
[1780425939281,69.53,67140.46,0.0,-1.0,0.0,0.0001]
[1780425944315,69.53,67138.74,0.0,-1.0,0.0,0.0001]
[1780425949352,69.53,67140.72,0.0,-1.0,0.0,0.0001]
[1780425953380,69.53,67130.94,0.0,-1.0,0.0,9e-05]
[1780425954391,69.53,67128.26,0.0,-1.0,0.0,9e-05]
[1780425959424,69.53,67126.79,0.0,-1.0,0.0,9e-05]
[1780425964458,69.53,67117.38,0.0,-1.0,0.0,9e-05]
[1780425965469,69.53,67107.96,0.0,-1.0,0.0,9e-05]
[1780425966473,69.53,67111.47,0.0,-1.0,0.0,9e-05]
[1780425968487,69.53,67101.23,0.0,-1.0,0.0,9e-05]
[1780425969496,69.53,67092.49,0.0,-1.0,0.0,8e-05]
[1780425970501,69.53,67092.49,0.0,-1.0,0.0,8e-05]
[1780425972515,69.53,67084.35,0.0,-1.0,0.0,8e-05]
[1780425973522,69.53,67081.11,0.0,-1.0,0.0,8e-05]
[1780425976545,69.53,67073.88,0.0,-1.0,0.0,8e-05]
[1780425977549,69.53,67075.94,0.0,-1.0,0.0,8e-05]
[1780425979565,69.53,67079.0,0.0,-1.0,0.0,8e-05]
[1780425982585,69.53,67084.51,0.0,-1.0,0.0,8e-05]
[1780425983592,69.53,67085.47,0.0,-1.0,0.0,8e-05]
[1780425986613,69.53,67098.79,0.0,-1.0,0.0,9e-05]
[1780425987622,69.53,67109.22,0.0,-1.0,0.0,9e-05]
[1780425988626,69.53,67114.0,0.0,-1.0,0.0,9e-05]
[1780425989633,69.53,67114.62,0.0,-1.0,0.0,9e-05]
[1780425991649,69.53,67121.61,0.0,-1.0,0.0,9e-05]
[1780425992655,69.53,67119.76,0.0,-1.0,0.0,9e-05]
[1780425994669,69.53,67111.83,0.0,-1.0,0.0,9e-05]
[1780425995676,69.53,67107.51,0.0,-1.0,0.0,9e-05]
[1780425996683,69.53,67108.45,0.0,-1.0,0.0,9e-05]
[1780426001719,69.53,67109.28,0.0,-1.0,0.0,9e-05]
[1780426006754,69.53,67106.85,0.0,-1.0,0.0,9e-05]
[1780426011787,69.53,67107.03,0.0,-1.0,0.0,9e-05]
[1780426015817,69.53,67098.73,0.0,-1.0,0.0,8e-05]
[1780426016824,69.53,67099.12,0.0,-1.0,0.0,8e-05]
[1780426021859,69.53,67099.86,0.0,-1.0,0.0,8e-05]
[1780426026897,69.53,67100.33,0.0,-1.0,0.0,8e-05]
[1780426031929,69.53,67105.48,0.0,-1.0,0.0,9e-05]
[1780426032937,69.53,67118.48,0.0,-1.0,0.0,9e-05]
[1780426033944,69.53,67119.71,0.0,-1.0,0.0,9e-05]
[1780426037972,69.53,67124.98,0.0,-1.0,0.0,9e-05]
[1780426042001,69.53,67119.87,0.0,-1.0,0.0,9e-05]
[1780426047036,69.53,67122.95,0.0,-1.0,0.0,9e-05]
[1780426052084,69.53,67129.41,0.0,-1.0,0.0,9e-05]
[1780426054099,69.53,67144.33,0.0,-1.0,0.0,9e-05]
[1780426055102,69.53,67136.82,0.0,-1.0,0.0,9e-05]
[1780426057118,69.53,67130.4,0.0,-1.0,0.0,9e-05]
[1780426059130,69.53,67120.23,0.0,-1.0,0.0,9e-05]
[1780426060143,69.53,67112.62,0.0,-1.0,0.0,9e-05]
[1780426063159,69.53,67117.79,0.0,-1.0,0.0,9e-05]
[1780426066181,69.53,67111.98,0.0,-1.0,0.0,9e-05]
[1780426071216,69.53,67112.68,0.0,-1.0,0.0,9e-05]
[1780426076251,69.53,67116.78,0.0,-1.0,0.0,9e-05]
[1780426080279,69.53,67122.42,0.0,-1.0,0.0,9e-05]
[1780426082294,69.53,67129.18,0.0,-1.0,0.0,9e-05]
[1780426087328,69.53,67134.22,0.0,-1.0,0.0,9e-05]
[1780426089343,69.53,67140.18,0.0,-1.0,0.0,9e-05]
[1780426090364,69.53,67151.28,0.0,-1.0,0.0,0.0001]
[1780426093371,69.53,67158.86,0.0,-1.0,0.0,0.0001]
[1780426094377,69.53,67161.91,0.0,-1.0,0.0,0.0001]
[1780426098406,69.53,67170.46,0.0,-1.0,0.0,0.0001]
[1780426099413,69.53,67173.54,0.0,-1.0,0.0,0.0001]
[1780426101427,69.53,67175.68,0.0,-1.0,0.0,0.0001]
[1780426102435,69.53,67170.61,0.0,-1.0,0.0,0.0001]
[1780426103440,69.53,67170.39,0.0,-1.0,0.0,0.0001]
[1780426107471,69.53,67165.28,0.0,-1.0,0.0,0.0001]
[1780426108477,69.53,67159.9,0.0,-1.0,0.0,0.0001]
[1780426109484,69.53,67158.27,0.0,-1.0,0.0,0.0001]
[1780426114518,69.53,67155.86,0.0,-1.0,0.0,0.0001]
[1780426119554,69.53,67155.7,0.0,-1.0,0.0,0.0001]
[1780426124589,69.53,67155.65,0.0,-1.0,0.0,0.0001]
[1780426129625,69.53,67156.75,0.0,-1.0,0.0,0.0001]
[1780426134660,69.53,67153.52,0.0,-1.0,0.0,9e-05]
[1780426138690,69.53,67158.88,0.0,-1.0,0.0,0.0001]
[1780426139698,69.53,67165.31,0.0,-1.0,0.0,0.0001]
[1780426140728,69.53,67154.41,0.0,-1.0,0.0,9e-05]
[1780426141715,69.53,67154.27,0.0,-1.0,0.0,9e-05]
[1780426142720,69.53,67142.76,0.0,-1.0,0.0,9e-05]
[1780426143727,69.53,67132.05,0.0,-1.0,0.0,9e-05]
[1780426144734,69.53,67144.29,0.0,-1.0,0.0,9e-05]
[1780426145741,69.53,67143.5,0.0,-1.0,0.0,9e-05]
[1780426150798,69.53,67144.34,0.0,-1.0,0.0,9e-05]
[1780426153796,69.53,67151.06,0.0,-1.0,0.0,9e-05]
[1780426156822,69.53,67155.45,0.0,-1.0,0.0,0.0001]
[1780426161852,69.53,67157.0,0.0,-1.0,0.0,0.0001]
[1780426166888,69.53,67168.02,0.0,-1.0,0.0,0.0001]
[1780426167895,69.53,67173.71,0.0,-1.0,0.0,0.0001]
[1780426168902,69.53,67173.83,0.0,-1.0,0.0,0.0001]
[1780426171923,69.53,67178.55,0.0,-1.0,0.0,0.0001]
[1780426172930,69.53,67184.0,0.0,-1.0,0.0,0.0001]
[1780426173937,69.53,67187.28,0.0,-1.0,0.0,0.0001]
[1780426176963,69.53,67166.09,0.0,-1.0,0.0,0.0001]
[1780426178971,69.53,67157.2,0.0,-1.0,0.0,9e-05]
[1780426179978,69.53,67154.33,0.0,-1.0,0.0,9e-05]
[1780426184007,69.53,67161.99,0.0,-1.0,0.0,0.0001]
[1780426185015,69.53,67165.87,0.0,-1.0,0.0,0.0001]
[1780426188037,69.53,67167.59,0.0,-1.0,0.0,0.0001]
[1780426193070,69.53,67169.56,0.0,-1.0,0.0,0.0001]
[1780426195088,69.53,67163.0,0.0,-1.0,0.0,0.0001]
[1780426197100,69.53,67161.3,0.0,-1.0,0.0,0.0001]
[1780426200120,69.53,67156.22,0.0,-1.0,0.0,9e-05]
[1780426201156,69.53,67151.0,0.0,-1.0,0.0,9e-05]
[1780426203145,69.53,67150.58,0.0,-1.0,0.0,9e-05]
[1780426205159,69.53,67143.48,0.0,-1.0,0.0,9e-05]
[1780426206169,69.53,67143.9,0.0,-1.0,0.0,9e-05]
[1780426207188,69.53,67152.24,0.0,-1.0,0.0,9e-05]
[1780426208183,69.53,67159.66,0.0,-1.0,0.0,9e-05]
[1780426209190,69.53,67164.19,0.0,-1.0,0.0,0.0001]
[1780426211232,69.53,67164.33,0.0,-1.0,0.0,0.0001]
[1780426215237,69.53,67158.9,0.0,-1.0,0.0,9e-05]
[1780426220267,69.53,67158.98,0.0,-1.0,0.0,9e-05]
[1780426223291,69.53,67153.18,0.0,-1.0,0.0,9e-05]
[1780426225308,69.53,67151.39,0.0,-1.0,0.0,9e-05]
[1780426230343,69.53,67151.55,0.0,-1.0,0.0,9e-05]
[1780426231377,69.53,67142.75,0.0,-1.0,0.0,9e-05]
[1780426235375,69.53,67137.62,0.0,-1.0,0.0,9e-05]
[1780426236381,69.53,67137.05,0.0,-1.0,0.0,9e-05]
[1780426238396,69.53,67142.28,0.0,-1.0,0.0,9e-05]
[1780426239403,69.53,67149.45,0.0,-1.0,0.0,9e-05]
[1780426244439,69.53,67151.25,0.0,-1.0,0.0,9e-05]
[1780426249474,69.53,67148.06,0.0,-1.0,0.0,9e-05]
[1780426254510,69.53,67147.8,0.0,-1.0,0.0,9e-05]
[1780426256522,69.53,67154.1,0.0,-1.0,0.0,9e-05]
[1780426259543,69.53,67147.37,0.0,-1.0,0.0,9e-05]
[1780426264580,69.53,67153.4,0.0,-1.0,0.0,9e-05]
[1780426269619,69.53,67156.59,0.0,-1.0,0.0,9e-05]
[1780426274652,69.53,67154.24,0.0,-1.0,0.0,9e-05]
[1780426275661,69.53,67149.16,0.0,-1.0,0.0,9e-05]
[1780426276670,69.53,67141.63,0.0,-1.0,0.0,9e-05]
[1780426277677,69.53,67141.14,0.0,-1.0,0.0,9e-05]
[1780426282709,69.53,67142.99,0.0,-1.0,0.0,9e-05]
[1780426287745,69.53,67143.84,0.0,-1.0,0.0,9e-05]
[1780426288752,69.53,67150.19,0.0,-1.0,0.0,9e-05]
[1780426289759,69.53,67153.85,0.0,-1.0,0.0,9e-05]
[1780426294795,69.53,67154.72,0.0,-1.0,0.0,9e-05]
[1780426295803,69.53,67147.89,0.0,-1.0,0.0,9e-05]
[1780426297820,69.53,67129.04,0.0,-1.0,0.0,8e-05]
[1780426298825,69.53,67122.66,0.0,-1.0,0.0,8e-05]
[1780426299831,69.53,67122.47,0.0,-1.0,0.0,8e-05]
[1780426303859,69.53,67128.54,0.0,-1.0,0.0,8e-05]
[1780426308893,69.53,67128.51,0.0,-1.0,0.0,8e-05]
[1780426313929,69.53,67128.71,0.0,-1.0,0.0,8e-05]
[1780426318964,69.53,67126.94,0.0,-1.0,0.0,8e-05]
[1780426324000,69.53,67126.75,0.0,-1.0,0.0,8e-05]
[1780426329034,69.53,67125.54,0.0,-1.0,0.0,8e-05]
[1780426334069,69.53,67126.11,0.0,-1.0,0.0,8e-05]
[1780426337095,69.53,67119.85,0.0,-1.0,0.0,8e-05]
[1780426338102,69.53,67112.94,0.0,-1.0,0.0,8e-05]
[1780426339109,69.53,67110.81,0.0,-1.0,0.0,8e-05]
[1780426341122,69.53,67103.74,0.0,-1.0,0.0,8e-05]
[1780426346160,69.53,67104.82,0.0,-1.0,0.0,8e-05]
[1780426351193,69.53,67106.65,0.0,-1.0,0.0,8e-05]
[1780426354216,69.53,67099.81,0.0,-1.0,0.0,8e-05]
[1780426355222,69.53,67096.36,0.0,-1.0,0.0,8e-05]
[1780426357236,69.53,67105.09,0.0,-1.0,0.0,8e-05]
[1780426358243,69.53,67105.73,0.0,-1.0,0.0,8e-05]
[1780426363278,69.53,67107.19,0.0,-1.0,0.0,8e-05]
[1780426368312,69.53,67103.06,0.0,-1.0,0.0,8e-05]
[1780426373346,69.53,67107.78,0.0,-1.0,0.0,8e-05]
[1780426378385,69.53,67105.82,0.0,-1.0,0.0,8e-05]
[1780426381406,69.53,67099.55,0.0,-1.0,0.0,8e-05]
[1780426386439,69.53,67100.56,0.0,-1.0,0.0,8e-05]
[1780426391482,69.53,67099.88,0.0,-1.0,0.0,8e-05]
[1780426392587,69.53,67087.8,0.0,-1.0,0.0,7e-05]
[1780426393590,69.53,67080.99,0.0,-1.0,0.0,7e-05]
[1780426394597,69.53,67077.95,0.0,-1.0,0.0,7e-05]
[1780426399633,69.53,67077.87,0.0,-1.0,0.0,7e-05]
[1780426402605,69.53,67052.83,0.0,-1.0,0.0,7e-05]
[1780426407699,69.53,67053.97,0.0,-1.0,0.0,7e-05]
[1780426409714,69.53,67045.57,0.0,-1.0,0.0,7e-05]
[1780426412735,69.53,67039.76,0.0,-1.0,0.0,6e-05]
[1780426414749,69.53,67033.38,0.0,-1.0,0.0,6e-05]
[1780426416764,69.53,67026.04,0.0,-1.0,0.0,6e-05]
[1780426420792,69.53,67017.52,0.0,-1.0,0.0,6e-05]
[1780426423813,69.53,67030.05,0.0,-1.0,0.0,6e-05]
[1780426424820,69.53,67035.51,0.0,-1.0,0.0,6e-05]
[1780426425829,69.53,67043.25,0.0,-1.0,0.0,6e-05]
[1780426428864,69.53,67051.39,0.0,-1.0,0.0,7e-05]
[1780426429865,69.53,67057.86,0.0,-1.0,0.0,7e-05]
[1780426430876,69.53,67060.3,0.0,-1.0,0.0,7e-05]
[1780426432888,69.53,67049.48,0.0,-1.0,0.0,7e-05]
[1780426433895,69.53,67057.91,0.0,-1.0,0.0,7e-05]
[1780426434900,69.53,67058.61,0.0,-1.0,0.0,7e-05]
[1780426437923,69.53,67047.16,0.0,-1.0,0.0,7e-05]
[1780426438947,69.53,67046.53,0.0,-1.0,0.0,7e-05]
[1780426440948,69.53,67055.11,0.0,-1.0,0.0,7e-05]
[1780426443969,69.53,67036.55,0.0,-1.0,0.0,6e-05]
[1780426444976,69.53,67028.21,0.0,-1.0,0.0,6e-05]
[1780426445982,69.53,67027.28,0.0,-1.0,0.0,6e-05]
[1780426451018,69.53,67027.88,0.0,-1.0,0.0,6e-05]
[1780426454077,69.53,67036.07,0.0,-1.0,0.0,6e-05]
[1780426455079,69.53,67031.37,0.0,-1.0,0.0,6e-05]
[1780426456085,69.53,67028.84,0.0,-1.0,0.0,6e-05]
[1780426458100,69.53,67034.03,0.0,-1.0,0.0,6e-05]
[1780426459106,69.53,67040.24,0.0,-1.0,0.0,6e-05]
[1780426460113,69.53,67042.14,0.0,-1.0,0.0,6e-05]
[1780426463136,69.53,67046.49,0.0,-1.0,0.0,7e-05]
[1780426469179,69.53,67046.82,0.0,-1.0,0.0,7e-05]
[1780426471194,69.53,67052.86,0.0,-1.0,0.0,7e-05]
[1780426472199,69.53,67055.54,0.0,-1.0,0.0,7e-05]
[1780426474213,69.53,67062.3,0.0,-1.0,0.0,7e-05]
[1780426476228,69.53,67062.88,0.0,-1.0,0.0,7e-05]
[1780426481266,69.53,67060.65,0.0,-1.0,0.0,7e-05]
[1780426482270,69.53,67050.57,0.0,-1.0,0.0,7e-05]
[1780426483276,69.53,67046.94,0.0,-1.0,0.0,6e-05]
[1780426488311,69.53,67047.21,0.0,-1.0,0.0,6e-05]
[1780426489319,69.53,67039.58,0.0,-1.0,0.0,6e-05]
[1780426490327,69.53,67036.08,0.0,-1.0,0.0,6e-05]
[1780426493347,69.53,67029.59,0.0,-1.0,0.0,6e-05]
[1780426495361,69.53,67025.97,0.0,-1.0,0.0,6e-05]
[1780426496367,69.53,67015.79,0.0,-1.0,0.0,6e-05]
[1780426497375,69.53,67013.01,0.0,-1.0,0.0,6e-05]
[1780426500402,69.53,67007.08,0.0,-1.0,0.0,6e-05]
[1780426502431,69.53,67014.65,0.0,-1.0,0.0,6e-05]
[1780426504449,69.53,67017.87,0.0,-1.0,0.0,6e-05]
[1780426507465,69.53,67024.1,0.0,-1.0,0.0,6e-05]
[1780426512501,69.53,67028.41,0.0,-1.0,0.0,6e-05]
[1780426513507,69.53,67031.16,0.0,-1.0,0.0,6e-05]
[1780426518550,69.53,67036.18,0.0,-1.0,0.0,6e-05]
[1780426521570,69.53,67048.83,0.0,-1.0,0.0,6e-05]
[1780426522575,69.53,67049.04,0.0,-1.0,0.0,6e-05]
[1780426524589,69.53,67053.11,0.0,-1.0,0.0,7e-05]
[1780426526602,69.53,67046.96,0.0,-1.0,0.0,6e-05]
[1780426531638,69.53,67051.2,0.0,-1.0,0.0,6e-05]
[1780426533651,69.53,67058.35,0.0,-1.0,0.0,7e-05]
[1780426535675,69.53,67055.72,0.0,-1.0,0.0,7e-05]
[1780426536676,69.53,67068.97,0.0,-1.0,0.0,7e-05]
[1780426537679,69.53,67078.29,0.0,-1.0,0.0,7e-05]
[1780426538686,69.53,67072.13,0.0,-1.0,0.0,7e-05]
[1780426539692,69.53,67066.46,0.0,-1.0,0.0,7e-05]
[1780426540700,69.53,67067.28,0.0,-1.0,0.0,7e-05]
[1780426544729,69.53,67072.36,0.0,-1.0,0.0,7e-05]
[1780426545736,69.53,67077.6,0.0,-1.0,0.0,7e-05]
[1780426546742,69.53,67080.84,0.0,-1.0,0.0,7e-05]
[1780426549764,69.53,67088.44,0.0,-1.0,0.0,7e-05]
[1780426550769,69.53,67092.63,0.0,-1.0,0.0,7e-05]
[1780426551778,69.53,67093.56,0.0,-1.0,0.0,7e-05]
[1780426552785,69.53,67087.19,0.0,-1.0,0.0,7e-05]
[1780426553794,69.53,67086.88,0.0,-1.0,0.0,7e-05]
[1780426558830,69.53,67091.58,0.0,-1.0,0.0,7e-05]
[1780426561847,69.53,67099.42,0.0,-1.0,0.0,7e-05]
[1780426563764,69.53,67100.81,0.0,-1.0,0.0,7e-05]
[1780426563866,69.53,67094.22,0.0,-1.0,0.0,7e-05]
[1780426565876,69.53,67089.83,0.0,-1.0,0.0,7e-05]
[1780426566884,69.53,67091.47,0.0,-1.0,0.0,7e-05]
[1780426569905,69.53,67096.8,0.0,-1.0,0.0,7e-05]
[1780426574940,69.53,67094.35,0.0,-1.0,0.0,7e-05]
[1780426579976,69.53,67101.05,0.0,-1.0,0.0,7e-05]
[1780426580986,69.53,67103.58,0.0,-1.0,0.0,7e-05]
[1780426586020,69.53,67104.78,0.0,-1.0,0.0,7e-05]
[1780426590050,69.53,67111.15,0.0,-1.0,0.0,8e-05]
[1780426591059,69.53,67121.04,0.0,-1.0,0.0,8e-05]
[1780426592066,69.53,67122.13,0.0,-1.0,0.0,8e-05]
[1780426597101,69.53,67122.64,0.0,-1.0,0.0,8e-05]
[1780426602136,69.53,67130.65,0.0,-1.0,0.0,8e-05]
[1780426603147,69.53,67140.51,0.0,-1.0,0.0,8e-05]
[1780426604153,69.53,67151.95,0.0,-1.0,0.0,8e-05]
[1780426605159,69.53,67161.67,0.0,-1.0,0.0,9e-05]
[1780426606166,69.53,67159.85,0.0,-1.0,0.0,9e-05]
[1780426608179,69.53,67165.79,0.0,-1.0,0.0,9e-05]
[1780426613213,69.53,67164.66,0.0,-1.0,0.0,9e-05]
[1780426618248,69.53,67160.74,0.0,-1.0,0.0,9e-05]
[1780426620263,69.53,67158.32,0.0,-1.0,0.0,8e-05]
[1780426624290,69.53,67152.97,0.0,-1.0,0.0,8e-05]
[1780426627311,69.53,67159.61,0.0,-1.0,0.0,8e-05]
[1780426631339,69.53,67150.29,0.0,-1.0,0.0,8e-05]
[1780426632346,69.53,67148.62,0.0,-1.0,0.0,8e-05]
[1780426635368,69.53,67155.26,0.0,-1.0,0.0,8e-05]
[1780426637380,69.53,67160.79,0.0,-1.0,0.0,9e-05]
[1780426642416,69.53,67155.08,0.0,-1.0,0.0,8e-05]
[1780426646444,69.53,67152.32,0.0,-1.0,0.0,8e-05]
[1780426649465,69.53,67157.5,0.0,-1.0,0.0,8e-05]
[1780426651482,69.53,67169.39,0.0,-1.0,0.0,9e-05]
[1780426653492,69.53,67171.73,0.0,-1.0,0.0,9e-05]
[1780426655507,69.53,67177.44,0.0,-1.0,0.0,9e-05]
[1780426660549,69.53,67186.32,0.0,-1.0,0.0,9e-05]
[1780426661550,69.53,67185.5,0.0,-1.0,0.0,9e-05]
[1780426664572,69.53,67185.42,0.0,-1.0,0.0,9e-05]
[1780426665579,69.53,67191.02,0.0,-1.0,0.0,9e-05]
[1780426666586,69.53,67189.33,0.0,-1.0,0.0,9e-05]
[1780426670614,69.53,67202.13,0.0,-1.0,0.0,9e-05]
[1780426671622,69.53,67205.11,0.0,-1.0,0.0,9e-05]
[1780426676656,69.53,67201.64,0.0,-1.0,0.0,9e-05]
[1780426679677,69.53,67208.54,0.0,-1.0,0.0,0.0001]
[1780426680689,69.53,67212.66,0.0,-1.0,0.0,0.0001]
[1780426681693,69.53,67211.96,0.0,-1.0,0.0,0.0001]
[1780426682704,69.53,67206.66,0.0,-1.0,0.0,9e-05]
[1780426683707,69.53,67202.49,0.0,-1.0,0.0,9e-05]
[1780426685723,69.53,67200.42,0.0,-1.0,0.0,9e-05]
[1780426688743,69.53,67205.5,0.0,-1.0,0.0,9e-05]
[1780426693776,69.53,67209.41,0.0,-1.0,0.0,0.0001]
[1780426698812,69.53,67211.49,0.0,-1.0,0.0,0.0001]
[1780426703852,69.53,67210.67,0.0,-1.0,0.0,0.0001]
[1780426707880,69.53,67215.87,0.0,-1.0,0.0,0.0001]
[1780426712915,69.53,67211.19,0.0,-1.0,0.0,9e-05]
[1780426713922,69.53,67211.27,0.0,-1.0,0.0,9e-05]
[1780426718958,69.53,67217.39,0.0,-1.0,0.0,0.0001]
[1780426719964,69.53,67219.23,0.0,-1.0,0.0,0.0001]
[1780426725000,69.53,67209.27,0.0,-1.0,0.0,9e-05]
[1780426726006,69.53,67208.52,0.0,-1.0,0.0,9e-05]
[1780426730033,69.53,67202.35,0.0,-1.0,0.0,9e-05]
[1780426732048,69.53,67202.19,0.0,-1.0,0.0,9e-05]
[1780426737083,69.53,67202.66,0.0,-1.0,0.0,9e-05]
[1780426738090,69.53,67209.12,0.0,-1.0,0.0,9e-05]
[1780426739096,69.53,67215.0,0.0,-1.0,0.0,0.0001]
[1780426740106,69.53,67217.53,0.0,-1.0,0.0,0.0001]
[1780426744132,69.53,67211.62,0.0,-1.0,0.0,9e-05]
[1780426749170,69.53,67218.76,0.0,-1.0,0.0,0.0001]
[1780426751182,69.53,67221.02,0.0,-1.0,0.0,0.0001]
[1780426753198,69.53,67228.33,0.0,-1.0,0.0,0.0001]
[1780426755210,69.53,67233.01,0.0,-1.0,0.0,0.0001]
[1780426760249,69.53,67234.98,0.0,-1.0,0.0,0.0001]
[1780426765307,69.53,67226.15,0.0,-1.0,0.0,0.0001]
[1780426766315,69.53,67221.65,0.0,-1.0,0.0,0.0001]
[1780426768330,69.53,67219.4,0.0,-1.0,0.0,0.0001]
[1780426771350,69.53,67211.1,0.0,-1.0,0.0,9e-05]
[1780426772358,69.53,67209.24,0.0,-1.0,0.0,9e-05]
[1780426777394,69.53,67207.43,0.0,-1.0,0.0,9e-05]
[1780426782429,69.53,67211.64,0.0,-1.0,0.0,9e-05]
[1780426787463,69.53,67217.35,0.0,-1.0,0.0,9e-05]
[1780426789479,69.53,67222.7,0.0,-1.0,0.0,0.0001]
[1780426791492,69.53,67225.06,0.0,-1.0,0.0,0.0001]
[1780426796527,69.53,67216.59,0.0,-1.0,0.0,9e-05]
[1780426797535,69.53,67215.9,0.0,-1.0,0.0,9e-05]
[1780426801562,69.53,67213.67,0.0,-1.0,0.0,9e-05]
[1780426803576,69.53,67216.44,0.0,-1.0,0.0,9e-05]
[1780426808614,69.53,67214.25,0.0,-1.0,0.0,9e-05]
[1780426809621,69.53,67223.27,0.0,-1.0,0.0,0.0001]
[1780426810628,69.53,67224.85,0.0,-1.0,0.0,0.0001]
[1780426813651,69.53,67235.64,0.0,-1.0,0.0,0.0001]
[1780426814656,69.53,67237.82,0.0,-1.0,0.0,0.0001]
[1780426816670,69.53,67243.6,0.0,-1.0,0.0,0.0001]
[1780426820700,69.53,67248.54,0.0,-1.0,0.0,0.0001]
[1780426823728,69.53,67257.97,0.0,-1.0,0.0,0.00011]
[1780426824734,69.53,67259.6,0.0,-1.0,0.0,0.00011]
[1780426826757,69.53,67263.99,0.0,-1.0,0.0,0.00011]
[1780426831787,69.53,67277.63,0.0,-1.0,0.0,0.00011]
[1780426832790,69.53,67276.77,0.0,-1.0,0.0,0.00011]
[1780426836821,69.53,67282.03,0.0,-1.0,0.0,0.00011]
[1780426838835,69.53,67288.91,0.0,-1.0,0.0,0.00011]
[1780426839843,69.53,67286.73,0.0,-1.0,0.0,0.00011]
[1780426841856,69.53,67284.37,0.0,-1.0,0.0,0.00011]
[1780426844879,69.53,67294.44,0.0,-1.0,0.0,0.00011]
[1780426845886,69.53,67294.41,0.0,-1.0,0.0,0.00011]
[1780426850924,69.53,67294.64,0.0,-1.0,0.0,0.00011]
[1780426855959,69.53,67298.03,0.0,-1.0,0.0,0.00012]
[1780426857973,69.53,67288.15,0.0,-1.0,0.0,0.00011]
[1780426858979,69.53,67283.43,0.0,-1.0,0.0,0.00011]
[1780426860991,69.53,67281.66,0.0,-1.0,0.0,0.00011]
[1780426863008,69.53,67271.04,0.0,-1.0,0.0,0.00011]
[1780426864020,69.53,67260.55,0.0,-1.0,0.0,0.0001]
[1780426865023,69.53,67253.9,0.0,-1.0,0.0,0.0001]
[1780426866029,69.53,67253.65,0.0,-1.0,0.0,0.0001]
[1780426869053,69.53,67247.54,0.0,-1.0,0.0,0.0001]
[1780426874090,69.53,67245.95,0.0,-1.0,0.0,0.0001]
[1780426876104,69.53,67240.25,0.0,-1.0,0.0,0.0001]
[1780426878117,69.53,67236.11,0.0,-1.0,0.0,0.0001]
[1780426883151,69.53,67238.1,0.0,-1.0,0.0,0.0001]
[1780426888187,69.53,67238.83,0.0,-1.0,0.0,0.0001]
[1780426893222,69.53,67238.84,0.0,-1.0,0.0,0.0001]
[1780426896145,69.53,67233.57,0.0,-1.0,0.0,0.0001]
[1780426900273,69.53,67241.52,0.0,-1.0,0.0,0.0001]
[1780426901280,69.53,67239.2,0.0,-1.0,0.0,0.0001]
[1780426906316,69.53,67241.01,0.0,-1.0,0.0,0.0001]
[1780426909335,69.53,67230.86,0.0,-1.0,0.0,0.0001]
[1780426910343,69.53,67229.82,0.0,-1.0,0.0,9e-05]
[1780426915384,69.53,67228.19,0.0,-1.0,0.0,9e-05]
[1780426920428,69.53,67228.33,0.0,-1.0,0.0,9e-05]
[1780426921425,69.53,67223.16,0.0,-1.0,0.0,9e-05]
[1780426922431,69.53,67215.46,0.0,-1.0,0.0,9e-05]
[1780426923438,69.53,67210.54,0.0,-1.0,0.0,9e-05]
[1780426926458,69.53,67200.53,0.0,-1.0,0.0,9e-05]
[1780426929480,69.53,67206.7,0.0,-1.0,0.0,9e-05]
[1780426931497,69.53,67182.59,0.0,-1.0,0.0,8e-05]
[1780426932504,69.53,67182.63,0.0,-1.0,0.0,8e-05]
[1780426933509,69.53,67178.32,0.0,-1.0,0.0,8e-05]
[1780426935523,69.53,67176.38,0.0,-1.0,0.0,8e-05]
[1780426938544,69.53,67169.0,0.0,-1.0,0.0,8e-05]
[1780426940559,69.53,67168.57,0.0,-1.0,0.0,8e-05]
[1780426945596,69.53,67151.03,0.0,-1.0,0.0,8e-05]
[1780426946606,69.53,67145.04,0.0,-1.0,0.0,8e-05]
[1780426947610,69.53,67139.86,0.0,-1.0,0.0,7e-05]
[1780426948617,69.53,67140.35,0.0,-1.0,0.0,7e-05]
[1780426953656,69.53,67140.8,0.0,-1.0,0.0,7e-05]
[1780426955670,69.53,67146.75,0.0,-1.0,0.0,7e-05]
[1780426957684,69.53,67141.47,0.0,-1.0,0.0,7e-05]
[1780426962731,69.53,67139.26,0.0,-1.0,0.0,7e-05]
[1780426967765,69.53,67140.15,0.0,-1.0,0.0,7e-05]
[1780426972800,69.53,67143.07,0.0,-1.0,0.0,7e-05]
[1780426977835,69.53,67142.88,0.0,-1.0,0.0,7e-05]
[1780426980857,69.53,67136.39,0.0,-1.0,0.0,7e-05]
[1780426983877,69.53,67147.23,0.0,-1.0,0.0,7e-05]
[1780426984884,69.53,67154.7,0.0,-1.0,0.0,8e-05]
[1780426985892,69.53,67154.5,0.0,-1.0,0.0,8e-05]
[1780426990926,69.53,67165.83,0.0,-1.0,0.0,8e-05]
[1780426991934,69.53,67167.49,0.0,-1.0,0.0,8e-05]
[1780426996967,69.53,67170.54,0.0,-1.0,0.0,8e-05]
[1780426999990,69.53,67175.96,0.0,-1.0,0.0,8e-05]
[1780427002005,69.53,67178.99,0.0,-1.0,0.0,8e-05]
[1780427007038,69.53,67175.62,0.0,-1.0,0.0,8e-05]
[1780427012074,69.53,67174.43,0.0,-1.0,0.0,8e-05]
[1780427014088,69.53,67169.0,0.0,-1.0,0.0,8e-05]
[1780427015095,69.53,67167.56,0.0,-1.0,0.0,8e-05]
[1780427018117,69.53,67172.6,0.0,-1.0,0.0,8e-05]
[1780427023154,69.53,67172.19,0.0,-1.0,0.0,8e-05]
[1780427025167,69.53,67177.28,0.0,-1.0,0.0,8e-05]
[1780427026173,69.53,67179.07,0.0,-1.0,0.0,8e-05]
[1780427031209,69.53,67177.64,0.0,-1.0,0.0,8e-05]
[1780427036246,69.53,67174.82,0.0,-1.0,0.0,8e-05]
[1780427041281,69.53,67168.33,0.0,-1.0,0.0,8e-05]
[1780427042288,69.53,67174.79,0.0,-1.0,0.0,8e-05]
[1780427043296,69.53,67179.84,0.0,-1.0,0.0,8e-05]
[1780427044302,69.53,67175.32,0.0,-1.0,0.0,8e-05]
[1780427045310,69.53,67176.35,0.0,-1.0,0.0,8e-05]
[1780427050344,69.53,67179.25,0.0,-1.0,0.0,8e-05]
[1780427055380,69.53,67178.69,0.0,-1.0,0.0,8e-05]
[1780427060415,69.53,67186.09,0.0,-1.0,0.0,8e-05]
[1780427062434,69.53,67190.91,0.0,-1.0,0.0,8e-05]
[1780427067385,69.53,67179.52,0.0,-1.0,0.0,8e-05]
[1780427072498,69.53,67182.01,0.0,-1.0,0.0,8e-05]
[1780427077537,69.53,67180.49,0.0,-1.0,0.0,8e-05]
[1780427082569,69.53,67180.85,0.0,-1.0,0.0,8e-05]
[1780427087603,69.53,67175.39,0.0,-1.0,0.0,8e-05]
[1780427088614,69.53,67169.5,0.0,-1.0,0.0,8e-05]
[1780427089623,69.53,67160.96,0.0,-1.0,0.0,8e-05]
[1780427090624,69.53,67148.72,0.0,-1.0,0.0,7e-05]
[1780427091630,69.53,67139.05,0.0,-1.0,0.0,7e-05]
[1780427092637,69.53,67140.74,0.0,-1.0,0.0,7e-05]
[1780427097675,69.53,67143.91,0.0,-1.0,0.0,7e-05]
[1780427099688,69.53,67153.82,0.0,-1.0,0.0,7e-05]
[1780427101703,69.53,67153.39,0.0,-1.0,0.0,7e-05]
[1780427102709,69.53,67158.69,0.0,-1.0,0.0,7e-05]
[1780427104723,69.53,67155.23,0.0,-1.0,0.0,7e-05]
[1780427106737,69.53,67147.89,0.0,-1.0,0.0,7e-05]
[1780427107748,69.53,67148.48,0.0,-1.0,0.0,7e-05]
[1780427112779,69.53,67144.98,0.0,-1.0,0.0,7e-05]
[1780427114793,69.53,67139.73,0.0,-1.0,0.0,7e-05]
[1780427115800,69.53,67127.53,0.0,-1.0,0.0,7e-05]
[1780427116808,69.53,67122.11,0.0,-1.0,0.0,7e-05]
[1780427117820,69.53,67123.51,0.0,-1.0,0.0,7e-05]
[1780427122849,69.53,67126.16,0.0,-1.0,0.0,7e-05]
[1780427125871,69.53,67131.86,0.0,-1.0,0.0,7e-05]
[1780427130906,69.53,67131.36,0.0,-1.0,0.0,7e-05]
[1780427135940,69.53,67128.0,0.0,-1.0,0.0,7e-05]
[1780427137954,69.53,67122.12,0.0,-1.0,0.0,7e-05]
[1780427140975,69.53,67115.11,0.0,-1.0,0.0,7e-05]
[1780427141983,69.53,67116.86,0.0,-1.0,0.0,7e-05]
[1780427142990,69.53,67123.51,0.0,-1.0,0.0,7e-05]
[1780427144000,69.53,67124.37,0.0,-1.0,0.0,7e-05]
[1780427148029,69.53,67118.51,0.0,-1.0,0.0,7e-05]
[1780427151048,69.53,67114.92,0.0,-1.0,0.0,7e-05]
[1780427156084,69.53,67114.53,0.0,-1.0,0.0,7e-05]
[1780427159105,69.53,67108.55,0.0,-1.0,0.0,6e-05]
[1780427162128,69.53,67123.26,0.0,-1.0,0.0,7e-05]
[1780427164142,69.53,67123.79,0.0,-1.0,0.0,7e-05]
[1780427169178,69.53,67126.39,0.0,-1.0,0.0,7e-05]
[1780427171191,69.53,67112.18,0.0,-1.0,0.0,6e-05]
[1780427172199,69.53,67107.48,0.0,-1.0,0.0,6e-05]
[1780427174215,69.53,67105.4,0.0,-1.0,0.0,6e-05]
[1780427175224,69.53,67115.85,0.0,-1.0,0.0,7e-05]
[1780427176228,69.53,67120.29,0.0,-1.0,0.0,7e-05]
[1780427177236,69.53,67120.72,0.0,-1.0,0.0,7e-05]
[1780427179251,69.53,67114.55,0.0,-1.0,0.0,7e-05]
[1780427180258,69.53,67121.11,0.0,-1.0,0.0,7e-05]
[1780427181264,69.53,67122.77,0.0,-1.0,0.0,7e-05]
[1780427182273,69.53,67129.31,0.0,-1.0,0.0,7e-05]
[1780427184285,69.53,67132.83,0.0,-1.0,0.0,7e-05]
[1780427186299,69.53,67136.04,0.0,-1.0,0.0,7e-05]
[1780427191333,69.53,67132.64,0.0,-1.0,0.0,7e-05]
[1780427193348,69.53,67123.92,0.0,-1.0,0.0,7e-05]
[1780427194355,69.53,67122.27,0.0,-1.0,0.0,7e-05]
[1780427197376,69.53,67127.64,0.0,-1.0,0.0,7e-05]
[1780427198387,69.53,67130.01,0.0,-1.0,0.0,7e-05]
[1780427203423,69.53,67130.66,0.0,-1.0,0.0,7e-05]
[1780427205434,69.53,67136.12,0.0,-1.0,0.0,7e-05]
[1780427208454,69.53,67138.39,0.0,-1.0,0.0,7e-05]
[1780427213490,69.53,67140.08,0.0,-1.0,0.0,7e-05]
[1780427215504,69.53,67145.76,0.0,-1.0,0.0,7e-05]
[1780427216512,69.53,67150.88,0.0,-1.0,0.0,7e-05]
[1780427217518,69.53,67151.83,0.0,-1.0,0.0,7e-05]
[1780427221545,69.53,67145.34,0.0,-1.0,0.0,7e-05]
[1780427222553,69.53,67142.37,0.0,-1.0,0.0,7e-05]
[1780427224570,69.53,67144.53,0.0,-1.0,0.0,7e-05]
[1780427225577,69.53,67141.96,0.0,-1.0,0.0,7e-05]
[1780427228515,69.53,67138.23,0.0,-1.0,0.0,7e-05]
[1780427231619,69.53,67133.08,0.0,-1.0,0.0,7e-05]
[1780427236656,69.53,67130.49,0.0,-1.0,0.0,7e-05]
[1780427239682,69.53,67135.53,0.0,-1.0,0.0,7e-05]
[1780427240700,69.53,67140.75,0.0,-1.0,0.0,7e-05]
[1780427241698,69.53,67140.86,0.0,-1.0,0.0,7e-05]
[1780427243713,69.53,67138.83,0.0,-1.0,0.0,7e-05]
[1780427244717,69.53,67134.4,0.0,-1.0,0.0,7e-05]
[1780427245725,69.53,67127.88,0.0,-1.0,0.0,7e-05]
[1780427246732,69.53,67122.5,0.0,-1.0,0.0,7e-05]
[1780427247741,69.53,67122.63,0.0,-1.0,0.0,7e-05]
[1780427252773,69.53,67120.59,0.0,-1.0,0.0,6e-05]
[1780427254787,69.53,67127.79,0.0,-1.0,0.0,7e-05]
[1780427258818,69.53,67135.2,0.0,-1.0,0.0,7e-05]
[1780427259825,69.53,67143.54,0.0,-1.0,0.0,7e-05]
[1780427260832,69.53,67144.52,0.0,-1.0,0.0,7e-05]
[1780427266872,69.53,67148.81,0.0,-1.0,0.0,7e-05]
[1780427271907,69.53,67148.57,0.0,-1.0,0.0,7e-05]
[1780427276941,69.53,67143.51,0.0,-1.0,0.0,7e-05]
[1780427279972,69.53,67152.05,0.0,-1.0,0.0,7e-05]
[1780427280971,69.53,67152.71,0.0,-1.0,0.0,7e-05]
[1780427281976,69.53,67159.69,0.0,-1.0,0.0,7e-05]
[1780427282984,69.53,67159.76,0.0,-1.0,0.0,7e-05]
[1780427288021,69.53,67156.92,0.0,-1.0,0.0,7e-05]
[1780427293061,69.53,67155.52,0.0,-1.0,0.0,7e-05]
[1780427298102,69.53,67151.93,0.0,-1.0,0.0,7e-05]
[1780427301124,69.53,67164.75,0.0,-1.0,0.0,7e-05]
[1780427302131,69.53,67171.82,0.0,-1.0,0.0,7e-05]
[1780427303138,69.53,67174.67,0.0,-1.0,0.0,7e-05]
[1780427305152,69.53,67179.87,0.0,-1.0,0.0,8e-05]
[1780427307166,69.53,67187.68,0.0,-1.0,0.0,8e-05]
[1780427309180,69.53,67190.54,0.0,-1.0,0.0,8e-05]
[1780427312201,69.53,67203.16,0.0,-1.0,0.0,8e-05]
[1780427313208,69.53,67207.14,0.0,-1.0,0.0,8e-05]
[1780427314216,69.53,67215.43,0.0,-1.0,0.0,8e-05]
[1780427315223,69.53,67219.12,0.0,-1.0,0.0,8e-05]
[1780427317237,69.53,67222.89,0.0,-1.0,0.0,8e-05]
[1780427320257,69.53,67228.48,0.0,-1.0,0.0,8e-05]
[1780427322273,69.53,67232.5,0.0,-1.0,0.0,9e-05]
[1780427323278,69.53,67226.51,0.0,-1.0,0.0,8e-05]
[1780427324285,69.53,67217.17,0.0,-1.0,0.0,8e-05]
[1780427325301,69.53,67213.68,0.0,-1.0,0.0,8e-05]
[1780427327311,69.53,67207.42,0.0,-1.0,0.0,8e-05]
[1780427329324,69.53,67201.37,0.0,-1.0,0.0,8e-05]
[1780427330332,69.53,67194.26,0.0,-1.0,0.0,8e-05]
[1780427331340,69.53,67186.65,0.0,-1.0,0.0,8e-05]
[1780427332347,69.53,67178.7,0.0,-1.0,0.0,7e-05]
[1780427333359,69.53,67177.05,0.0,-1.0,0.0,7e-05]
[1780427334362,69.53,67184.38,0.0,-1.0,0.0,8e-05]
[1780427335368,69.53,67186.99,0.0,-1.0,0.0,8e-05]
[1780427340404,69.53,67189.81,0.0,-1.0,0.0,8e-05]
[1780427343423,69.53,67182.95,0.0,-1.0,0.0,7e-05]
[1780427344429,69.53,67180.57,0.0,-1.0,0.0,7e-05]
[1780427345439,69.53,67170.8,0.0,-1.0,0.0,7e-05]
[1780427346445,69.53,67167.73,0.0,-1.0,0.0,7e-05]
[1780427349465,69.53,67165.13,0.0,-1.0,0.0,7e-05]
[1780427352488,69.53,67160.05,0.0,-1.0,0.0,7e-05]
[1780427354501,69.53,67154.68,0.0,-1.0,0.0,7e-05]
[1780427359536,69.53,67154.82,0.0,-1.0,0.0,7e-05]
[1780427364571,69.53,67154.79,0.0,-1.0,0.0,7e-05]
[1780427369607,69.53,67158.09,0.0,-1.0,0.0,7e-05]
[1780427374642,69.53,67161.09,0.0,-1.0,0.0,7e-05]
[1780427379676,69.53,67160.27,0.0,-1.0,0.0,7e-05]
[1780427386725,69.53,67159.94,0.0,-1.0,0.0,7e-05]
[1780427391760,69.53,67157.61,0.0,-1.0,0.0,7e-05]
[1780427396797,69.53,67158.14,0.0,-1.0,0.0,7e-05]
[1780427401831,69.53,67158.62,0.0,-1.0,0.0,7e-05]
[1780427402837,69.53,67166.17,0.0,-1.0,0.0,7e-05]
[1780427403844,69.53,67170.32,0.0,-1.0,0.0,7e-05]
[1780427405859,69.53,67169.84,0.0,-1.0,0.0,7e-05]
[1780427410894,69.53,67167.65,0.0,-1.0,0.0,7e-05]
[1780427415933,69.53,67179.14,0.0,-1.0,0.0,7e-05]
[1780427416939,69.53,67195.98,0.0,-1.0,0.0,8e-05]
[1780427417947,69.53,67197.04,0.0,-1.0,0.0,8e-05]
[1780427422983,69.53,67197.44,0.0,-1.0,0.0,8e-05]
[1780427426005,69.53,67204.04,0.0,-1.0,0.0,8e-05]
[1780427428017,69.53,67217.93,0.0,-1.0,0.0,8e-05]
[1780427429023,69.53,67220.3,0.0,-1.0,0.0,8e-05]
[1780427433052,69.53,67211.1,0.0,-1.0,0.0,8e-05]
[1780427434061,69.53,67206.03,0.0,-1.0,0.0,8e-05]
[1780427435066,69.53,67206.03,0.0,-1.0,0.0,8e-05]
[1780427437080,69.53,67200.87,0.0,-1.0,0.0,8e-05]
[1780427440114,69.53,67196.29,0.0,-1.0,0.0,8e-05]
[1780427445144,69.53,67199.83,0.0,-1.0,0.0,8e-05]
[1780427447158,69.53,67205.1,0.0,-1.0,0.0,8e-05]
[1780427449173,69.53,67215.92,0.0,-1.0,0.0,8e-05]
[1780427450178,69.53,67217.53,0.0,-1.0,0.0,8e-05]
[1780427453199,69.53,67208.37,0.0,-1.0,0.0,8e-05]
[1780427454213,69.53,67206.92,0.0,-1.0,0.0,8e-05]
[1780427456224,69.53,67199.23,0.0,-1.0,0.0,8e-05]
[1780427457230,69.53,67197.52,0.0,-1.0,0.0,8e-05]
[1780427462271,69.53,67199.01,0.0,-1.0,0.0,8e-05]
[1780427467301,69.53,67203.21,0.0,-1.0,0.0,8e-05]
[1780427471356,69.53,67191.49,0.0,-1.0,0.0,7e-05]
[1780427472345,69.53,67184.26,0.0,-1.0,0.0,7e-05]
[1780427473358,69.53,67170.78,0.0,-1.0,0.0,7e-05]
[1780427474359,69.53,67170.78,0.0,-1.0,0.0,7e-05]
[1780427475365,69.53,67176.0,0.0,-1.0,0.0,7e-05]
[1780427476372,69.53,67178.62,0.0,-1.0,0.0,7e-05]
[1780427479393,69.53,67181.83,0.0,-1.0,0.0,7e-05]
[1780427484429,69.53,67181.59,0.0,-1.0,0.0,7e-05]
[1780427487451,69.53,67175.5,0.0,-1.0,0.0,7e-05]
[1780427489467,69.53,67171.85,0.0,-1.0,0.0,7e-05]
[1780427494501,69.53,67172.41,0.0,-1.0,0.0,7e-05]
[1780427496516,69.53,67180.61,0.0,-1.0,0.0,7e-05]
[1780427497521,69.53,67183.96,0.0,-1.0,0.0,7e-05]
[1780427499536,69.53,67195.04,0.0,-1.0,0.0,7e-05]
[1780427500544,69.53,67195.48,0.0,-1.0,0.0,7e-05]
[1780427505578,69.53,67202.53,0.0,-1.0,0.0,8e-05]
[1780427510613,69.53,67202.71,0.0,-1.0,0.0,8e-05]
[1780427515647,69.53,67209.29,0.0,-1.0,0.0,8e-05]
[1780427517662,69.53,67210.51,0.0,-1.0,0.0,8e-05]
[1780427522700,69.53,67209.79,0.0,-1.0,0.0,8e-05]
[1780427527754,69.53,67208.74,0.0,-1.0,0.0,8e-05]
[1780427529767,69.53,67215.15,0.0,-1.0,0.0,8e-05]
[1780427530774,69.53,67222.59,0.0,-1.0,0.0,8e-05]
[1780427531781,69.53,67223.03,0.0,-1.0,0.0,8e-05]
[1780427536817,69.53,67223.73,0.0,-1.0,0.0,8e-05]
[1780427540850,69.53,67228.77,0.0,-1.0,0.0,8e-05]
[1780427542860,69.53,67221.29,0.0,-1.0,0.0,8e-05]
[1780427543874,69.53,67218.73,0.0,-1.0,0.0,8e-05]
[1780427545895,69.53,67230.04,0.0,-1.0,0.0,8e-05]
[1780427546895,69.53,67239.06,0.0,-1.0,0.0,8e-05]
[1780427547902,69.53,67244.76,0.0,-1.0,0.0,8e-05]
[1780427548909,69.53,67247.24,0.0,-1.0,0.0,9e-05]
[1780427550925,69.53,67255.53,0.0,-1.0,0.0,9e-05]
[1780427551930,69.53,67254.8,0.0,-1.0,0.0,9e-05]
[1780427554951,69.53,67246.95,0.0,-1.0,0.0,8e-05]
[1780427555959,69.53,67245.73,0.0,-1.0,0.0,8e-05]
[1780427557972,69.53,67240.12,0.0,-1.0,0.0,8e-05]
[1780427558979,69.53,67237.72,0.0,-1.0,0.0,8e-05]
[1780427563007,69.53,67233.61,0.0,-1.0,0.0,8e-05]
[1780427568046,69.53,67241.08,0.0,-1.0,0.0,8e-05]
[1780427570935,69.53,67243.97,0.0,-1.0,0.0,8e-05]
[1780427576102,69.53,67247.92,0.0,-1.0,0.0,8e-05]
[1780427579123,69.53,67241.89,0.0,-1.0,0.0,8e-05]
[1780427580130,69.53,67233.65,0.0,-1.0,0.0,8e-05]
[1780427581138,69.53,67230.22,0.0,-1.0,0.0,8e-05]
[1780427586171,69.53,67232.19,0.0,-1.0,0.0,8e-05]
[1780427591210,69.53,67236.19,0.0,-1.0,0.0,8e-05]
[1780427593223,69.53,67228.95,0.0,-1.0,0.0,8e-05]
[1780427595240,69.53,67228.88,0.0,-1.0,0.0,8e-05]
[1780427596247,69.53,67219.11,0.0,-1.0,0.0,8e-05]
[1780427597254,69.53,67207.48,0.0,-1.0,0.0,8e-05]
[1780427598260,69.53,67205.69,0.0,-1.0,0.0,7e-05]
[1780427599269,69.53,67205.88,0.0,-1.0,0.0,7e-05]
[1780427600286,69.53,67197.41,0.0,-1.0,0.0,7e-05]
[1780427601284,69.53,67191.55,0.0,-1.0,0.0,7e-05]
[1780427602290,69.53,67187.46,0.0,-1.0,0.0,7e-05]
[1780427604304,69.53,67186.69,0.0,-1.0,0.0,7e-05]
[1780427609343,69.53,67181.04,0.0,-1.0,0.0,7e-05]
[1780427611353,69.53,67178.06,0.0,-1.0,0.0,7e-05]
[1780427615381,69.53,67179.62,0.0,-1.0,0.0,7e-05]
[1780427620416,69.53,67181.76,0.0,-1.0,0.0,7e-05]
[1780427625451,69.53,67182.13,0.0,-1.0,0.0,7e-05]
[1780427629480,69.53,67192.36,0.0,-1.0,0.0,7e-05]
[1780427630486,69.53,67201.46,0.0,-1.0,0.0,7e-05]
[1780427631494,69.53,67205.18,0.0,-1.0,0.0,7e-05]
[1780427633508,69.53,67207.43,0.0,-1.0,0.0,7e-05]
[1780427638542,69.53,67211.67,0.0,-1.0,0.0,7e-05]
[1780427640557,69.53,67211.99,0.0,-1.0,0.0,7e-05]
[1780427645592,69.53,67214.68,0.0,-1.0,0.0,8e-05]
[1780427650626,69.53,67211.25,0.0,-1.0,0.0,7e-05]
[1780427653648,69.53,67203.44,0.0,-1.0,0.0,7e-05]
[1780427654654,69.53,67200.12,0.0,-1.0,0.0,7e-05]
[1780427659689,69.53,67202.32,0.0,-1.0,0.0,7e-05]
[1780427664725,69.53,67203.36,0.0,-1.0,0.0,7e-05]
[1780427669760,69.53,67205.26,0.0,-1.0,0.0,7e-05]
[1780427674796,69.53,67205.78,0.0,-1.0,0.0,7e-05]
[1780427679830,69.53,67206.67,0.0,-1.0,0.0,7e-05]
[1780427684867,69.53,67209.67,0.0,-1.0,0.0,7e-05]
[1780427689900,69.53,67213.91,0.0,-1.0,0.0,7e-05]
[1780427693929,69.53,67220.77,0.0,-1.0,0.0,8e-05]
[1780427694937,69.53,67223.79,0.0,-1.0,0.0,8e-05]
[1780427699974,69.53,67224.77,0.0,-1.0,0.0,8e-05]
[1780427704003,69.53,67214.48,0.0,-1.0,0.0,7e-05]
[1780427705011,69.53,67213.41,0.0,-1.0,0.0,7e-05]
[1780427710046,69.53,67215.82,0.0,-1.0,0.0,7e-05]
[1780427712064,69.53,67225.74,0.0,-1.0,0.0,8e-05]
[1780427713067,69.53,67231.41,0.0,-1.0,0.0,8e-05]
[1780427714075,69.53,67229.52,0.0,-1.0,0.0,8e-05]
[1780427716093,69.53,67234.84,0.0,-1.0,0.0,8e-05]
[1780427721125,69.53,67232.1,0.0,-1.0,0.0,8e-05]
[1780427724145,69.53,67239.11,0.0,-1.0,0.0,8e-05]
[1780427729180,69.53,67230.87,0.0,-1.0,0.0,8e-05]
[1780427732069,69.53,67227.43,0.0,-1.0,0.0,8e-05]
[1780427735226,69.53,67218.2,0.0,-1.0,0.0,7e-05]
[1780427736230,69.53,67205.32,0.0,-1.0,0.0,7e-05]
[1780427742138,69.53,67202.01,0.0,-1.0,0.0,7e-05]
[1780427744287,69.53,67194.87,0.0,-1.0,0.0,7e-05]
[1780427748315,69.53,67199.96,0.0,-1.0,0.0,7e-05]
[1780427753349,69.53,67202.88,0.0,-1.0,0.0,7e-05]
[1780427758385,69.53,67203.19,0.0,-1.0,0.0,7e-05]
[1780427763421,69.53,67199.67,0.0,-1.0,0.0,7e-05]
[1780427768455,69.53,67195.59,0.0,-1.0,0.0,7e-05]
[1780427773490,69.53,67191.45,0.0,-1.0,0.0,7e-05]
[1780427776523,69.53,67178.43,0.0,-1.0,0.0,7e-05]
[1780427778537,69.53,67172.49,0.0,-1.0,0.0,6e-05]
[1780427779546,69.53,67171.25,0.0,-1.0,0.0,6e-05]
[1780427782567,69.53,67157.26,0.0,-1.0,0.0,6e-05]
[1780427783576,69.53,67155.68,0.0,-1.0,0.0,6e-05]
[1780427785592,69.53,67155.66,0.0,-1.0,0.0,6e-05]
[1780427787601,69.53,67146.49,0.0,-1.0,0.0,6e-05]
[1780427788608,69.53,67137.04,0.0,-1.0,0.0,6e-05]
[1780427789615,69.53,67133.63,0.0,-1.0,0.0,6e-05]
[1780427792637,69.53,67123.39,0.0,-1.0,0.0,6e-05]
[1780427793643,69.53,67123.34,0.0,-1.0,0.0,6e-05]
[1780427798679,69.53,67116.09,0.0,-1.0,0.0,5e-05]
[1780427800694,69.53,67114.88,0.0,-1.0,0.0,5e-05]
[1780427804723,69.53,67109.39,0.0,-1.0,0.0,5e-05]
[1780427805729,69.53,67108.6,0.0,-1.0,0.0,5e-05]
[1780427807744,69.53,67102.61,0.0,-1.0,0.0,5e-05]
[1780427808751,69.53,67103.87,0.0,-1.0,0.0,5e-05]
[1780427813786,69.53,67108.57,0.0,-1.0,0.0,5e-05]
[1780427814798,69.53,67112.92,0.0,-1.0,0.0,5e-05]
[1780427815799,69.53,67121.97,0.0,-1.0,0.0,6e-05]
[1780427817816,69.53,67122.49,0.0,-1.0,0.0,6e-05]
[1780427822849,69.53,67115.21,0.0,-1.0,0.0,5e-05]
[1780427823856,69.53,67116.25,0.0,-1.0,0.0,5e-05]
[1780427825870,69.53,67105.37,0.0,-1.0,0.0,5e-05]
[1780427826877,69.53,67104.0,0.0,-1.0,0.0,5e-05]
[1780427828890,69.53,67112.84,0.0,-1.0,0.0,5e-05]
[1780427829897,69.53,67114.09,0.0,-1.0,0.0,5e-05]
[1780427832918,69.53,67106.99,0.0,-1.0,0.0,5e-05]
[1780427834932,69.53,67101.39,0.0,-1.0,0.0,5e-05]
[1780427835943,69.53,67099.6,0.0,-1.0,0.0,5e-05]
[1780427837954,69.53,67094.89,0.0,-1.0,0.0,5e-05]
[1780427840975,69.53,67093.31,0.0,-1.0,0.0,5e-05]
[1780427846009,69.53,67090.49,0.0,-1.0,0.0,5e-05]
[1780427851044,69.53,67093.07,0.0,-1.0,0.0,5e-05]
[1780427856079,69.53,67093.67,0.0,-1.0,0.0,5e-05]
[1780427860106,69.53,67081.59,0.0,-1.0,0.0,5e-05]
[1780427861119,69.53,67082.03,0.0,-1.0,0.0,5e-05]
[1780427862120,69.53,67087.24,0.0,-1.0,0.0,5e-05]
[1780427863129,69.53,67089.81,0.0,-1.0,0.0,5e-05]
[1780427867156,69.53,67084.4,0.0,-1.0,0.0,5e-05]
[1780427872191,69.53,67085.29,0.0,-1.0,0.0,5e-05]
[1780427874204,69.53,67082.59,0.0,-1.0,0.0,5e-05]
[1780427879240,69.53,67083.28,0.0,-1.0,0.0,5e-05]
[1780427884275,69.53,67083.92,0.0,-1.0,0.0,5e-05]
[1780427889309,69.53,67081.56,0.0,-1.0,0.0,5e-05]
[1780427894345,69.53,67082.41,0.0,-1.0,0.0,5e-05]
[1780427896363,69.53,67078.24,0.0,-1.0,0.0,5e-05]
[1780427897370,69.53,67072.95,0.0,-1.0,0.0,5e-05]
[1780427898377,69.53,67070.94,0.0,-1.0,0.0,5e-05]
[1780427901422,69.53,67066.33,0.0,-1.0,0.0,5e-05]
[1780427903311,69.53,67057.4,0.0,-1.0,0.0,5e-05]
[1780427904439,69.53,67052.48,0.0,-1.0,0.0,4e-05]
[1780427906451,69.53,67046.63,0.0,-1.0,0.0,4e-05]
[1780427911487,69.53,67044.81,0.0,-1.0,0.0,4e-05]
[1780427915514,69.53,67049.93,0.0,-1.0,0.0,4e-05]
[1780427917528,69.53,67060.52,0.0,-1.0,0.0,5e-05]
[1780427919542,69.53,67065.71,0.0,-1.0,0.0,5e-05]
[1780427922564,69.53,67059.33,0.0,-1.0,0.0,5e-05]
[1780427924577,69.53,67055.53,0.0,-1.0,0.0,4e-05]
[1780427929612,69.53,67055.86,0.0,-1.0,0.0,4e-05]
[1780427931626,69.53,67065.24,0.0,-1.0,0.0,5e-05]
[1780427932633,69.53,67066.25,0.0,-1.0,0.0,5e-05]
[1780427937671,69.53,67066.61,0.0,-1.0,0.0,5e-05]
[1780427942706,69.53,67065.03,0.0,-1.0,0.0,5e-05]
[1780427947744,69.53,67066.25,0.0,-1.0,0.0,5e-05]
[1780427952777,69.53,67070.73,0.0,-1.0,0.0,5e-05]
[1780427956805,69.53,67074.54,0.0,-1.0,0.0,5e-05]
[1780427961840,69.53,67074.78,0.0,-1.0,0.0,5e-05]
[1780427964863,69.53,67084.86,0.0,-1.0,0.0,5e-05]
[1780427965870,69.53,67085.82,0.0,-1.0,0.0,5e-05]
[1780427970904,69.53,67089.08,0.0,-1.0,0.0,5e-05]
[1780427975939,69.53,67087.47,0.0,-1.0,0.0,5e-05]
[1780427980974,69.53,67087.28,0.0,-1.0,0.0,5e-05]
[1780427981985,69.53,67077.18,0.0,-1.0,0.0,5e-05]
[1780427982992,69.53,67073.59,0.0,-1.0,0.0,5e-05]
[1780427988023,69.53,67071.38,0.0,-1.0,0.0,5e-05]
[1780427993058,69.53,67075.05,0.0,-1.0,0.0,5e-05]
[1780427998105,69.53,67074.3,0.0,-1.0,0.0,5e-05]
[1780427999113,69.53,67061.48,0.0,-1.0,0.0,4e-05]
[1780428000122,69.53,67055.5,0.0,-1.0,0.0,4e-05]
[1780428002160,69.53,67047.08,0.0,-1.0,0.0,4e-05]
[1780428003148,69.53,67047.01,0.0,-1.0,0.0,4e-05]
[1780428008182,69.53,67044.53,0.0,-1.0,0.0,4e-05]
[1780428009190,69.53,67038.3,0.0,-1.0,0.0,4e-05]
[1780428014224,69.53,67035.91,0.0,-1.0,0.0,4e-05]
[1780428019257,69.53,67037.61,0.0,-1.0,0.0,4e-05]
[1780428024293,69.53,67037.66,0.0,-1.0,0.0,4e-05]
[1780428029328,69.53,67034.82,0.0,-1.0,0.0,4e-05]
[1780428032349,69.53,67028.95,0.0,-1.0,0.0,4e-05]
[1780428033355,69.53,67028.95,0.0,-1.0,0.0,4e-05]
[1780428037386,69.53,67014.44,0.0,-1.0,0.0,4e-05]
[1780428038393,69.53,67006.42,0.0,-1.0,0.0,4e-05]
[1780428043441,69.53,67005.17,0.0,-1.0,0.0,4e-05]
[1780428044455,69.53,67011.28,0.0,-1.0,0.0,4e-05]
[1780428045454,69.53,67021.75,0.0,-1.0,0.0,4e-05]
[1780428046461,69.53,67028.36,0.0,-1.0,0.0,4e-05]
[1780428050490,69.53,67034.74,0.0,-1.0,0.0,4e-05]
[1780428054372,69.53,67046.71,0.0,-1.0,0.0,4e-05]
[1780428056532,69.53,67055.07,0.0,-1.0,0.0,4e-05]
[1780428061566,69.53,67053.99,0.0,-1.0,0.0,4e-05]
[1780428062604,69.53,67044.35,0.0,-1.0,0.0,4e-05]
[1780428066615,69.53,67051.59,0.0,-1.0,0.0,4e-05]
[1780428071650,69.53,67055.41,0.0,-1.0,0.0,4e-05]
[1780428076684,69.53,67054.87,0.0,-1.0,0.0,4e-05]
[1780428081719,69.53,67056.49,0.0,-1.0,0.0,4e-05]
[1780428086756,69.53,67055.98,0.0,-1.0,0.0,4e-05]
[1780428091795,69.53,67061.73,0.0,-1.0,0.0,4e-05]
[1780428092820,69.53,67067.12,0.0,-1.0,0.0,4e-05]
[1780428093828,69.53,67072.85,0.0,-1.0,0.0,4e-05]
[1780428094833,69.53,67072.61,0.0,-1.0,0.0,4e-05]
[1780428097856,69.53,67078.67,0.0,-1.0,0.0,5e-05]
[1780428099870,69.53,67086.92,0.0,-1.0,0.0,5e-05]
[1780428100878,69.53,67085.02,0.0,-1.0,0.0,5e-05]
[1780428102891,69.53,67095.01,0.0,-1.0,0.0,5e-05]
[1780428103898,69.53,67094.75,0.0,-1.0,0.0,5e-05]
[1780428107926,69.53,67088.36,0.0,-1.0,0.0,5e-05]
[1780428108933,69.53,67087.03,0.0,-1.0,0.0,5e-05]
[1780428113969,69.53,67091.93,0.0,-1.0,0.0,5e-05]
[1780428115982,69.53,67096.23,0.0,-1.0,0.0,5e-05]
[1780428121025,69.53,67099.47,0.0,-1.0,0.0,5e-05]
[1780428123041,69.53,67089.97,0.0,-1.0,0.0,5e-05]
[1780428124047,69.53,67090.09,0.0,-1.0,0.0,5e-05]
[1780428128072,69.53,67083.73,0.0,-1.0,0.0,5e-05]
[1780428133108,69.53,67083.24,0.0,-1.0,0.0,5e-05]
[1780428137136,69.53,67088.8,0.0,-1.0,0.0,5e-05]
[1780428141162,69.53,67094.53,0.0,-1.0,0.0,5e-05]
[1780428143177,69.53,67097.62,0.0,-1.0,0.0,5e-05]
[1780428146201,69.53,67102.73,0.0,-1.0,0.0,5e-05]
[1780428147208,69.53,67108.75,0.0,-1.0,0.0,5e-05]
[1780428148213,69.53,67108.25,0.0,-1.0,0.0,5e-05]
[1780428152242,69.53,67114.9,0.0,-1.0,0.0,5e-05]
[1780428154260,69.53,67117.08,0.0,-1.0,0.0,5e-05]
[1780428159291,69.53,67108.78,0.0,-1.0,0.0,5e-05]
[1780428160300,69.53,67105.51,0.0,-1.0,0.0,5e-05]
[1780428167346,69.53,67105.21,0.0,-1.0,0.0,5e-05]
[1780428172382,69.53,67102.01,0.0,-1.0,0.0,5e-05]
[1780428174395,69.53,67095.37,0.0,-1.0,0.0,5e-05]
[1780428179431,69.53,67097.71,0.0,-1.0,0.0,5e-05]
[1780428184466,69.53,67100.43,0.0,-1.0,0.0,5e-05]
[1780428189501,69.53,67103.65,0.0,-1.0,0.0,5e-05]
[1780428192545,69.53,67109.15,0.0,-1.0,0.0,5e-05]
[1780428196570,69.53,67101.34,0.0,-1.0,0.0,5e-05]
[1780428199594,69.53,67097.47,0.0,-1.0,0.0,5e-05]
[1780428203625,69.53,67068.81,0.0,-1.0,0.0,4e-05]
[1780428204632,69.53,67050.43,0.0,-1.0,0.0,4e-05]
[1780428209663,69.53,67046.51,0.0,-1.0,0.0,4e-05]
[1780428213692,69.53,67054.95,0.0,-1.0,0.0,4e-05]
[1780428214700,69.53,67057.72,0.0,-1.0,0.0,4e-05]
[1780428218729,69.53,67061.76,0.0,-1.0,0.0,4e-05]
[1780428221749,69.53,67054.73,0.0,-1.0,0.0,4e-05]
[1780428224770,69.53,67050.68,0.0,-1.0,0.0,4e-05]
[1780428229805,69.53,67045.64,0.0,-1.0,0.0,4e-05]
[1780428235671,69.53,67039.61,0.0,-1.0,0.0,4e-05]
[1780428237863,69.53,67037.23,0.0,-1.0,0.0,4e-05]
[1780428242897,69.53,67036.86,0.0,-1.0,0.0,4e-05]
[1780428245741,69.53,67031.02,0.0,-1.0,0.0,4e-05]
[1780428250955,69.53,67033.21,0.0,-1.0,0.0,4e-05]
[1780428255988,69.53,67032.86,0.0,-1.0,0.0,4e-05]
[1780428259012,69.53,67020.12,0.0,-1.0,0.0,4e-05]
[1780428260025,69.53,67010.97,0.0,-1.0,0.0,4e-05]
[1780428261029,69.53,67010.93,0.0,-1.0,0.0,4e-05]
[1780428262035,69.53,67016.65,0.0,-1.0,0.0,4e-05]
[1780428263042,69.53,67018.36,0.0,-1.0,0.0,4e-05]
[1780428268078,69.53,67020.06,0.0,-1.0,0.0,4e-05]
[1780428270096,69.53,67011.4,0.0,-1.0,0.0,4e-05]
[1780428271099,69.53,67007.77,0.0,-1.0,0.0,4e-05]
[1780428276135,69.53,66998.44,0.0,-1.0,0.0,3e-05]
[1780428277144,69.53,66992.68,0.0,-1.0,0.0,3e-05]
[1780428281195,69.53,66987.0,0.0,-1.0,0.0,3e-05]
[1780428284224,69.53,66993.9,0.0,-1.0,0.0,3e-05]
[1780428285231,69.53,66994.84,0.0,-1.0,0.0,3e-05]
[1780428289258,69.53,66985.94,0.0,-1.0,0.0,3e-05]
[1780428292281,69.53,66978.79,0.0,-1.0,0.0,3e-05]
[1780428295303,69.53,66973.57,0.0,-1.0,0.0,3e-05]
[1780428300339,69.53,66974.81,0.0,-1.0,0.0,3e-05]
[1780428304368,69.53,66984.62,0.0,-1.0,0.0,3e-05]
[1780428306390,69.53,66983.16,0.0,-1.0,0.0,3e-05]
[1780428311422,69.53,66974.56,0.0,-1.0,0.0,3e-05]
[1780428312433,69.53,66971.48,0.0,-1.0,0.0,3e-05]
[1780428315454,69.53,66966.8,0.0,-1.0,0.0,3e-05]
[1780428316457,69.53,66960.78,0.0,-1.0,0.0,3e-05]
[1780428318471,69.53,66953.59,0.0,-1.0,0.0,3e-05]
[1780428322500,69.53,66960.78,0.0,-1.0,0.0,3e-05]
[1780428326527,69.53,66968.71,0.0,-1.0,0.0,3e-05]
[1780428329549,69.53,66967.97,0.0,-1.0,0.0,3e-05]
[1780428331562,69.53,66965.41,0.0,-1.0,0.0,3e-05]
[1780428333576,69.53,66972.66,0.0,-1.0,0.0,3e-05]
[1780428334584,69.53,66974.32,0.0,-1.0,0.0,3e-05]
[1780428336596,69.53,66985.46,0.0,-1.0,0.0,3e-05]
[1780428337606,69.53,66992.1,0.0,-1.0,0.0,3e-05]
[1780428338611,69.53,66996.7,0.0,-1.0,0.0,3e-05]
[1780428339618,69.53,66998.28,0.0,-1.0,0.0,3e-05]
[1780428341632,69.53,66993.27,0.0,-1.0,0.0,3e-05]
[1780428342639,69.53,66986.68,0.0,-1.0,0.0,3e-05]
[1780428343646,69.53,66982.95,0.0,-1.0,0.0,3e-05]
[1780428344654,69.53,66975.11,0.0,-1.0,0.0,3e-05]
[1780428345663,69.53,66974.4,0.0,-1.0,0.0,3e-05]
[1780428350695,69.53,66983.62,0.0,-1.0,0.0,3e-05]
[1780428351707,69.53,66990.92,0.0,-1.0,0.0,3e-05]
[1780428352710,69.53,67016.76,0.0,-1.0,0.0,4e-05]
[1780428353718,69.53,67034.59,0.0,-1.0,0.0,4e-05]
[1780428354725,69.53,67043.39,0.0,-1.0,0.0,4e-05]
[1780428359764,69.53,67034.05,0.0,-1.0,0.0,4e-05]
[1780428364800,69.53,67038.26,0.0,-1.0,0.0,4e-05]
[1780428368828,69.53,67022.53,0.0,-1.0,0.0,4e-05]
[1780428370842,69.53,67022.82,0.0,-1.0,0.0,4e-05]
[1780428375877,69.53,67021.35,0.0,-1.0,0.0,4e-05]
[1780428376884,69.53,67015.11,0.0,-1.0,0.0,4e-05]
[1780428377892,69.53,67014.37,0.0,-1.0,0.0,4e-05]
[1780428378898,69.53,67023.2,0.0,-1.0,0.0,4e-05]
[1780428379905,69.53,67026.18,0.0,-1.0,0.0,4e-05]
[1780428382925,69.53,67030.6,0.0,-1.0,0.0,4e-05]
[1780428387962,69.53,67031.98,0.0,-1.0,0.0,4e-05]
[1780428391990,69.53,67041.98,0.0,-1.0,0.0,4e-05]
[1780428394015,69.53,67045.55,0.0,-1.0,0.0,4e-05]
[1780428395020,69.53,67056.16,0.0,-1.0,0.0,4e-05]
[1780428396022,69.53,67056.16,0.0,-1.0,0.0,4e-05]
[1780428398036,69.53,67048.62,0.0,-1.0,0.0,4e-05]
[1780428399044,69.53,67046.89,0.0,-1.0,0.0,4e-05]
[1780428400058,69.53,67053.56,0.0,-1.0,0.0,4e-05]
[1780428401056,69.53,67056.49,0.0,-1.0,0.0,4e-05]
[1780428406899,69.53,67059.62,0.0,-1.0,0.0,4e-05]
[1780428410120,69.53,67054.5,0.0,-1.0,0.0,4e-05]
[1780428415155,69.53,67054.2,0.0,-1.0,0.0,4e-05]
[1780428420190,69.53,67058.68,0.0,-1.0,0.0,4e-05]
[1780428425225,69.53,67060.1,0.0,-1.0,0.0,4e-05]
[1780428430259,69.53,67058.68,0.0,-1.0,0.0,4e-05]
[1780428435295,69.53,67055.5,0.0,-1.0,0.0,4e-05]
[1780428436301,69.53,67049.9,0.0,-1.0,0.0,4e-05]
[1780428437310,69.53,67047.77,0.0,-1.0,0.0,4e-05]
[1780428439331,69.53,67041.4,0.0,-1.0,0.0,4e-05]
[1780428441345,69.53,67034.68,0.0,-1.0,0.0,4e-05]
[1780428446380,69.53,67031.34,0.0,-1.0,0.0,4e-05]
[1780428451416,69.53,67025.91,0.0,-1.0,0.0,4e-05]
[1780428456452,69.53,67030.71,0.0,-1.0,0.0,4e-05]
[1780428462494,69.53,67031.12,0.0,-1.0,0.0,4e-05]
[1780428467528,69.53,67031.14,0.0,-1.0,0.0,4e-05]
[1780428472564,69.53,67032.9,0.0,-1.0,0.0,4e-05]
[1780428477600,69.53,67030.12,0.0,-1.0,0.0,4e-05]
[1780428479614,69.53,67021.18,0.0,-1.0,0.0,3e-05]
[1780428481643,69.53,66958.65,0.0,-1.0,0.0,3e-05]
[1780428482695,69.53,66865.8,0.0,-1.0,0.0,2e-05]
[1780428483676,69.53,66844.64,0.0,-1.0,0.0,2e-05]
[1780428484682,69.53,66844.81,0.0,-1.0,0.0,2e-05]
[1780428485687,69.53,66884.26,0.0,-1.0,0.0,2e-05]
[1780428486696,69.53,66925.91,0.0,-1.0,0.0,3e-05]
[1780428487698,69.53,66925.89,0.0,-1.0,0.0,3e-05]
[1780428488708,69.53,66935.03,0.0,-1.0,0.0,3e-05]
[1780428489716,69.53,66942.97,0.0,-1.0,0.0,3e-05]
[1780428490725,69.53,66920.38,0.0,-1.0,0.0,3e-05]
[1780428491726,69.53,66909.16,0.0,-1.0,0.0,3e-05]
[1780428492757,69.53,66919.53,0.0,-1.0,0.0,3e-05]
[1780428493752,69.53,66920.78,0.0,-1.0,0.0,3e-05]
[1780428495765,69.53,66930.95,0.0,-1.0,0.0,3e-05]
[1780428496782,69.53,66930.46,0.0,-1.0,0.0,3e-05]
[1780428498792,69.53,66924.76,0.0,-1.0,0.0,3e-05]
[1780428501814,69.53,66916.67,0.0,-1.0,0.0,3e-05]
[1780428502821,69.53,66909.61,0.0,-1.0,0.0,3e-05]
[1780428503828,69.53,66908.42,0.0,-1.0,0.0,3e-05]
[1780428505841,69.53,66898.44,0.0,-1.0,0.0,2e-05]
[1780428506851,69.53,66904.32,0.0,-1.0,0.0,2e-05]
[1780428507855,69.53,66890.71,0.0,-1.0,0.0,2e-05]
[1780428508863,69.53,66896.15,0.0,-1.0,0.0,2e-05]
[1780428509870,69.53,66897.24,0.0,-1.0,0.0,2e-05]
[1780428513937,69.53,66887.63,0.0,-1.0,0.0,2e-05]
[1780428514917,69.53,66869.37,0.0,-1.0,0.0,2e-05]
[1780428515926,69.53,66846.17,0.0,-1.0,0.0,2e-05]
[1780428516934,69.53,66835.44,0.0,-1.0,0.0,2e-05]
[1780428517945,69.53,66824.47,0.0,-1.0,0.0,2e-05]
[1780428518952,69.53,66817.65,0.0,-1.0,0.0,2e-05]
[1780428519960,69.53,66816.26,0.0,-1.0,0.0,2e-05]
[1780428523008,69.53,66919.73,0.0,-1.0,0.0,3e-05]
[1780428523992,69.53,66919.64,0.0,-1.0,0.0,3e-05]
[1780428524998,69.53,66911.67,0.0,-1.0,0.0,2e-05]
[1780428526006,69.53,66916.71,0.0,-1.0,0.0,3e-05]
[1780428529027,69.53,66910.55,0.0,-1.0,0.0,2e-05]
[1780428530036,69.53,66908.46,0.0,-1.0,0.0,2e-05]
[1780428533057,69.53,66915.78,0.0,-1.0,0.0,3e-05]
[1780428534064,69.53,66925.21,0.0,-1.0,0.0,3e-05]
[1780428539098,69.53,66924.01,0.0,-1.0,0.0,3e-05]
[1780428544134,69.53,66921.91,0.0,-1.0,0.0,3e-05]
[1780428547157,69.53,66907.53,0.0,-1.0,0.0,2e-05]
[1780428548165,69.53,66896.82,0.0,-1.0,0.0,2e-05]
[1780428551189,69.53,66889.71,0.0,-1.0,0.0,2e-05]
[1780428553201,69.53,66880.43,0.0,-1.0,0.0,2e-05]
[1780428554210,69.53,66869.24,0.0,-1.0,0.0,2e-05]
[1780428555215,69.53,66856.38,0.0,-1.0,0.0,2e-05]
[1780428560250,69.53,66851.88,0.0,-1.0,0.0,2e-05]
[1780428562265,69.53,66857.84,0.0,-1.0,0.0,2e-05]
[1780428564278,69.53,66861.01,0.0,-1.0,0.0,2e-05]
[1780428568310,69.53,66883.37,0.0,-1.0,0.0,2e-05]
[1780428569312,69.53,66900.17,0.0,-1.0,0.0,2e-05]
[1780428574348,69.53,66897.12,0.0,-1.0,0.0,2e-05]
[1780428576363,69.53,66877.98,0.0,-1.0,0.0,2e-05]
[1780428577369,69.53,66872.95,0.0,-1.0,0.0,2e-05]
[1780428578378,69.53,66873.36,0.0,-1.0,0.0,2e-05]
[1780428580394,69.53,66879.49,0.0,-1.0,0.0,2e-05]
[1780428581398,69.53,66881.24,0.0,-1.0,0.0,2e-05]
[1780428583440,69.53,66859.18,0.0,-1.0,0.0,2e-05]
[1780428584436,69.53,66858.79,0.0,-1.0,0.0,2e-05]
[1780428585443,69.53,66851.74,0.0,-1.0,0.0,2e-05]
[1780428589471,69.53,66858.42,0.0,-1.0,0.0,2e-05]
[1780428591486,69.53,66864.59,0.0,-1.0,0.0,2e-05]
[1780428593501,69.53,66865.46,0.0,-1.0,0.0,2e-05]
[1780428598535,69.53,66862.92,0.0,-1.0,0.0,2e-05]
[1780428600560,69.53,66856.73,0.0,-1.0,0.0,2e-05]
[1780428601558,69.53,66858.24,0.0,-1.0,0.0,2e-05]
[1780428602566,69.53,66866.81,0.0,-1.0,0.0,2e-05]
[1780428603574,69.53,66872.77,0.0,-1.0,0.0,2e-05]
[1780428604584,69.53,66874.86,0.0,-1.0,0.0,2e-05]
[1780428605588,69.53,66883.96,0.0,-1.0,0.0,2e-05]
[1780428606600,69.53,66891.0,0.0,-1.0,0.0,2e-05]
[1780428607607,69.53,66896.44,0.0,-1.0,0.0,2e-05]
[1780428608615,69.53,66894.15,0.0,-1.0,0.0,2e-05]
[1780428612640,69.53,66882.63,0.0,-1.0,0.0,2e-05]
[1780428613648,69.53,66889.99,0.0,-1.0,0.0,2e-05]
[1780428615667,69.53,66897.82,0.0,-1.0,0.0,2e-05]
[1780428616670,69.53,66898.38,0.0,-1.0,0.0,2e-05]
[1780428617676,69.53,66893.38,0.0,-1.0,0.0,2e-05]
[1780428620702,69.53,66895.18,0.0,-1.0,0.0,2e-05]
[1780428622710,69.53,66880.66,0.0,-1.0,0.0,2e-05]
[1780428623726,69.53,66875.44,0.0,-1.0,0.0,2e-05]
[1780428625739,69.53,66863.57,0.0,-1.0,0.0,2e-05]
[1780428626739,69.53,66845.97,0.0,-1.0,0.0,2e-05]
[1780428627752,69.53,66842.12,0.0,-1.0,0.0,2e-05]
[1780428629762,69.53,66850.52,0.0,-1.0,0.0,2e-05]
[1780428633799,69.53,66854.66,0.0,-1.0,0.0,2e-05]
[1780428635813,69.53,66864.32,0.0,-1.0,0.0,2e-05]
[1780428638833,69.53,66857.39,0.0,-1.0,0.0,2e-05]
[1780428639842,69.53,66837.58,0.0,-1.0,0.0,2e-05]
[1780428640855,69.53,66837.17,0.0,-1.0,0.0,2e-05]
[1780428641859,69.53,66835.51,0.0,-1.0,0.0,2e-05]
[1780428642865,69.53,66848.61,0.0,-1.0,0.0,2e-05]
[1780428643872,69.53,66857.19,0.0,-1.0,0.0,2e-05]
[1780428644883,69.53,66849.54,0.0,-1.0,0.0,2e-05]
[1780428645886,69.53,66835.88,0.0,-1.0,0.0,2e-05]
[1780428646898,69.53,66829.93,0.0,-1.0,0.0,2e-05]
[1780428647898,69.53,66830.77,0.0,-1.0,0.0,2e-05]
[1780428648908,69.53,66817.7,0.0,-1.0,0.0,2e-05]
[1780428649923,69.53,66796.92,0.0,-1.0,0.0,2e-05]
[1780428650956,69.53,66784.57,0.0,-1.0,0.0,2e-05]
[1780428651965,69.53,66782.67,0.0,-1.0,0.0,2e-05]
[1780428656036,69.53,66775.5,0.0,-1.0,0.0,2e-05]
[1780428658030,69.53,66775.23,0.0,-1.0,0.0,2e-05]
[1780428663066,69.53,66771.02,0.0,-1.0,0.0,2e-05]
[1780428664090,69.53,66759.43,0.0,-1.0,0.0,2e-05]
[1780428665082,69.53,66748.47,0.0,-1.0,0.0,1e-05]
[1780428666091,69.53,66748.22,0.0,-1.0,0.0,1e-05]
[1780428667117,69.53,66735.1,0.0,-1.0,0.0,1e-05]
[1780428668112,69.53,66728.18,0.0,-1.0,0.0,1e-05]
[1780428669118,69.53,66711.04,0.0,-1.0,0.0,1e-05]
[1780428670134,69.53,66700.63,0.0,-1.0,0.0,1e-05]
[1780428671137,69.53,66678.74,0.0,-1.0,0.0,1e-05]
[1780428672144,69.53,66663.45,0.0,-1.0,0.0,1e-05]
[1780428673154,69.53,66663.01,0.0,-1.0,0.0,1e-05]
[1780428674170,69.53,66647.74,0.0,-1.0,0.0,1e-05]
[1780428675168,69.53,66641.38,0.0,-1.0,0.0,1e-05]
[1780428677214,69.53,66621.22,0.0,-1.0,0.0,1e-05]
[1780428678218,69.53,66601.45,0.0,-1.0,0.0,1e-05]
[1780428679223,69.53,66609.66,0.0,-1.0,0.0,1e-05]
[1780428680242,69.53,66589.04,0.0,-1.0,0.0,1e-05]
[1780428681239,69.53,66559.49,0.0,-1.0,0.0,1e-05]
[1780428682262,69.53,66563.25,0.0,-1.0,0.0,1e-05]
[1780428683259,69.53,66590.48,0.0,-1.0,0.0,1e-05]
[1780428684258,69.53,66597.81,0.0,-1.0,0.0,1e-05]
[1780428685264,69.53,66585.51,0.0,-1.0,0.0,1e-05]
[1780428686274,69.53,66570.42,0.0,-1.0,0.0,1e-05]
[1780428687341,69.53,66578.62,0.0,-1.0,0.0,1e-05]
[1780428688289,69.53,66620.38,0.0,-1.0,0.0,1e-05]
[1780428689305,69.53,66620.38,0.0,-1.0,0.0,1e-05]
[1780428690318,69.53,66633.19,0.0,-1.0,0.0,1e-05]
[1780428691316,69.53,66626.5,0.0,-1.0,0.0,1e-05]
[1780428692336,69.53,66626.3,0.0,-1.0,0.0,1e-05]
[1780428695368,69.53,66609.79,0.0,-1.0,0.0,1e-05]
[1780428696365,69.53,66609.79,0.0,-1.0,0.0,1e-05]
[1780428697372,69.53,66591.64,0.0,-1.0,0.0,1e-05]
[1780428698377,69.53,66576.94,0.0,-1.0,0.0,1e-05]
[1780428699400,69.53,66553.84,0.0,-1.0,0.0,1e-05]
[1780428700397,69.53,66554.0,0.0,-1.0,0.0,1e-05]
[1780428702410,69.53,66543.03,0.0,-1.0,0.0,1e-05]
[1780428705431,69.53,66550.85,0.0,-1.0,0.0,1e-05]
[1780428706438,69.53,66538.91,0.0,-1.0,0.0,1e-05]
[1780428708452,69.53,66552.14,0.0,-1.0,0.0,1e-05]
[1780428709458,69.53,66561.6,0.0,-1.0,0.0,1e-05]
[1780428710466,69.53,66593.75,0.0,-1.0,0.0,1e-05]
[1780428711479,69.53,66593.37,0.0,-1.0,0.0,1e-05]
[1780428713491,69.53,66577.7,0.0,-1.0,0.0,1e-05]
[1780428714497,69.53,66558.92,0.0,-1.0,0.0,1e-05]
[1780428715509,69.53,66549.18,0.0,-1.0,0.0,1e-05]
[1780428716522,69.53,66540.56,0.0,-1.0,0.0,1e-05]
[1780428720548,69.53,66546.46,0.0,-1.0,0.0,1e-05]
[1780428722569,69.53,66581.81,0.0,-1.0,0.0,1e-05]
[1780428724587,69.53,66587.91,0.0,-1.0,0.0,1e-05]
[1780428725639,69.53,66596.21,0.0,-1.0,0.0,1e-05]
[1780428726611,69.53,66611.46,0.0,-1.0,0.0,1e-05]
[1780428727620,69.53,66622.31,0.0,-1.0,0.0,1e-05]
[1780428728632,69.53,66622.05,0.0,-1.0,0.0,1e-05]
[1780428730647,69.53,66608.44,0.0,-1.0,0.0,1e-05]
[1780428731660,69.53,66610.69,0.0,-1.0,0.0,1e-05]
[1780428732665,69.53,66588.42,0.0,-1.0,0.0,1e-05]
[1780428733672,69.53,66591.49,0.0,-1.0,0.0,1e-05]
[1780428735683,69.53,66599.58,0.0,-1.0,0.0,1e-05]
[1780428736702,69.53,66598.16,0.0,-1.0,0.0,1e-05]
[1780428737698,69.53,66588.11,0.0,-1.0,0.0,1e-05]
[1780428738706,69.53,66581.77,0.0,-1.0,0.0,1e-05]
[1780428739717,69.53,66582.0,0.0,-1.0,0.0,1e-05]
[1780428741727,69.53,66590.22,0.0,-1.0,0.0,1e-05]
[1780428743742,69.53,66587.17,0.0,-1.0,0.0,1e-05]
[1780428745759,69.53,66588.27,0.0,-1.0,0.0,1e-05]
[1780428746764,69.53,66600.51,0.0,-1.0,0.0,1e-05]
[1780428747770,69.53,66606.02,0.0,-1.0,0.0,1e-05]
[1780428749709,69.53,66602.42,0.0,-1.0,0.0,1e-05]
[1780428749801,69.53,66602.42,0.0,-1.0,0.0,1e-05]
[1780428750805,69.53,66592.84,0.0,-1.0,0.0,1e-05]
[1780428751809,69.53,66586.39,0.0,-1.0,0.0,1e-05]
[1780428752819,69.53,66595.55,0.0,-1.0,0.0,1e-05]
[1780428753831,69.53,66601.5,0.0,-1.0,0.0,1e-05]
[1780428754836,69.53,66604.17,0.0,-1.0,0.0,1e-05]
[1780428757861,69.53,66613.26,0.0,-1.0,0.0,1e-05]
[1780428758884,69.53,66627.12,0.0,-1.0,0.0,1e-05]
[1780428759890,69.53,66648.34,0.0,-1.0,0.0,1e-05]
[1780428762913,69.53,66637.16,0.0,-1.0,0.0,1e-05]
[1780428763922,69.53,66626.88,0.0,-1.0,0.0,1e-05]
[1780428764928,69.53,66617.3,0.0,-1.0,0.0,1e-05]
[1780428766942,69.53,66610.1,0.0,-1.0,0.0,1e-05]
[1780428768957,69.53,66599.18,0.0,-1.0,0.0,1e-05]
[1780428769963,69.53,66593.99,0.0,-1.0,0.0,1e-05]
[1780428770970,69.53,66587.39,0.0,-1.0,0.0,1e-05]
[1780428771978,69.53,66592.49,0.0,-1.0,0.0,1e-05]
[1780428773991,69.53,66603.04,0.0,-1.0,0.0,1e-05]
[1780428778019,69.53,66596.21,0.0,-1.0,0.0,1e-05]
[1780428779031,69.53,66591.67,0.0,-1.0,0.0,1e-05]
[1780428781041,69.53,66592.29,0.0,-1.0,0.0,1e-05]
[1780428785079,69.53,66601.53,0.0,-1.0,0.0,1e-05]
[1780428786086,69.53,66602.81,0.0,-1.0,0.0,1e-05]
[1780428789106,69.53,66596.42,0.0,-1.0,0.0,1e-05]
[1780428790115,69.53,66609.77,0.0,-1.0,0.0,1e-05]
[1780428791121,69.53,66603.7,0.0,-1.0,0.0,1e-05]
[1780428792129,69.53,66603.52,0.0,-1.0,0.0,1e-05]
[1780428794144,69.53,66597.94,0.0,-1.0,0.0,1e-05]
[1780428795156,69.53,66595.46,0.0,-1.0,0.0,1e-05]
[1780428797166,69.53,66585.65,0.0,-1.0,0.0,1e-05]
[1780428798173,69.53,66565.69,0.0,-1.0,0.0,1e-05]
[1780428799180,69.53,66538.73,0.0,-1.0,0.0,1e-05]
[1780428800224,69.53,66527.72,0.0,-1.0,0.0,1e-05]
[1780428801200,69.53,66531.87,0.0,-1.0,0.0,1e-05]
[1780428802220,69.53,66523.53,0.0,-1.0,0.0,1e-05]
[1780428803225,69.53,66492.15,0.0,-1.0,0.0,1e-05]
[1780428804235,69.53,66464.2,0.0,-1.0,0.0,1e-05]
[1780428805246,69.53,66459.82,0.0,-1.0,0.0,1e-05]
[1780428806318,69.53,66459.82,0.0,-1.0,0.0,1e-05]
[1780428806359,69.53,66452.95,0.0,-1.0,0.0,1e-05]
[1780428807256,69.53,66453.4,0.0,-1.0,0.0,1e-05]
[1780428807866,69.53,66453.4,0.0,-1.0,0.0,1e-05]
[1780428808733,69.53,66453.4,0.0,-1.0,0.0,1e-05]
[1780428808285,69.53,66443.95,0.0,-1.0,0.0,1e-05]
[1780428809283,69.53,66429.72,0.0,-1.0,0.0,1e-05]
[1780428810341,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780428811325,69.53,66373.77,0.0,-1.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780428813337,69.53,66334.25,0.0,-1.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780428816377,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780428817394,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780428818388,69.53,66330.17,0.0,-1.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,-1.0,0.0,0.0]
[1780428821457,69.53,66396.69,0.0,-1.0,0.0,0.0]
[1780428822426,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780428823443,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,-1.0,0.0,0.0]
[1780428826459,69.53,66406.0,0.0,-1.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.0,-1.0,0.0,1e-05]
[1780428829484,69.53,66432.75,0.0,-1.0,0.0,1e-05]
[1780428830491,69.53,66421.27,0.0,-1.0,0.0,1e-05]
[1780428831496,69.53,66423.09,0.0,-1.0,0.0,1e-05]
[1780428832525,69.53,66429.7,0.0,-1.0,0.0,1e-05]
[1780428833511,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,-1.0,0.0,0.0]
[1780428835537,69.53,66351.67,0.0,-1.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,-1.0,0.0,0.0]
[1780428837545,69.53,66429.46,0.0,-1.0,0.0,1e-05]
[1780428838551,69.53,66428.64,0.0,-1.0,0.0,1e-05]
[1780428839562,69.53,66423.05,0.0,-1.0,0.0,1e-05]
[1780428840574,69.53,66446.52,0.0,-1.0,0.0,1e-05]
[1780428842585,69.53,66472.32,0.0,-1.0,0.0,1e-05]
[1780428844639,69.53,66494.02,0.0,-1.0,0.0,1e-05]
[1780428845652,69.53,66495.16,0.0,-1.0,0.0,1e-05]
[1780428846665,69.53,66516.41,0.0,-1.0,0.0,1e-05]
[1780428849720,69.53,66521.75,0.0,-1.0,0.0,1e-05]
[1780428850724,69.53,66503.43,0.0,-1.0,0.0,1e-05]
[1780428851732,69.53,66502.23,0.0,-1.0,0.0,1e-05]
[1780428852730,69.53,66494.71,0.0,-1.0,0.0,1e-05]
[1780428853743,69.53,66494.62,0.0,-1.0,0.0,1e-05]
[1780428854750,69.53,66503.32,0.0,-1.0,0.0,1e-05]
[1780428856764,69.53,66507.65,0.0,-1.0,0.0,1e-05]
[1780428857770,69.53,66504.99,0.0,-1.0,0.0,1e-05]
[1780428859790,69.53,66489.71,0.0,-1.0,0.0,1e-05]
[1780428860800,69.53,66479.31,0.0,-1.0,0.0,1e-05]
[1780428861815,69.53,66467.06,0.0,-1.0,0.0,1e-05]
[1780428862818,69.53,66454.48,0.0,-1.0,0.0,1e-05]
[1780428863848,69.53,66465.39,0.0,-1.0,0.0,1e-05]
[1780428864833,69.53,66470.44,0.0,-1.0,0.0,1e-05]
[1780428865848,69.53,66471.56,0.0,-1.0,0.0,1e-05]
[1780428866847,69.53,66479.3,0.0,-1.0,0.0,1e-05]
[1780428867854,69.53,66498.35,0.0,-1.0,0.0,1e-05]
[1780428868869,69.53,66498.38,0.0,-1.0,0.0,1e-05]
[1780428869892,69.53,66501.11,0.0,-1.0,0.0,1e-05]
[1780428870879,69.53,66494.42,0.0,-1.0,0.0,1e-05]
[1780428871637,69.53,66494.42,0.0,-1.0,0.0,1e-05]
[1780428871888,69.53,66483.71,0.0,-1.0,0.0,1e-05]
[1780428872897,69.53,66470.85,0.0,-1.0,0.0,1e-05]
[1780428873905,69.53,66470.63,0.0,-1.0,0.0,1e-05]
[1780428877932,69.53,66481.99,0.0,-1.0,0.0,1e-05]
[1780428878940,69.53,66482.3,0.0,-1.0,0.0,1e-05]
[1780428882968,69.53,66469.82,0.0,-1.0,0.0,1e-05]
[1780428883981,69.53,66462.39,0.0,-1.0,0.0,1e-05]
[1780428884984,69.53,66449.33,0.0,-1.0,0.0,1e-05]
[1780428885989,69.53,66447.6,0.0,-1.0,0.0,1e-05]
[1780428887006,69.53,66442.57,0.0,-1.0,0.0,1e-05]
[1780428887198,69.53,66442.57,0.0,-1.0,0.0,1e-05]
[1780428888022,69.53,66437.48,0.0,-1.0,0.0,1e-05]
[1780428889014,69.53,66449.64,0.0,-1.0,0.0,1e-05]
[1780428891020,69.53,66439.52,0.0,-1.0,0.0,1e-05]
[1780428891097,69.53,66439.52,0.0,-1.0,0.0,1e-05]
[1780428892036,69.53,66439.52,0.0,-1.0,0.0,1e-05]
[1780428892067,69.53,66428.59,0.0,-1.0,0.0,1e-05]
[1780428894055,69.53,66437.1,0.0,-1.0,0.0,1e-05]
[1780428895062,69.53,66453.78,0.0,-1.0,0.0,1e-05]
[1780428896068,69.53,66448.73,0.0,-1.0,0.0,1e-05]
[1780428897077,69.53,66442.53,0.0,-1.0,0.0,1e-05]
[1780428898084,69.53,66443.3,0.0,-1.0,0.0,1e-05]
[1780428900100,69.53,66448.53,0.0,-1.0,0.0,1e-05]
[1780428901110,69.53,66456.43,0.0,-1.0,0.0,1e-05]
[1780428902119,69.53,66455.05,0.0,-1.0,0.0,1e-05]
[1780428904129,69.53,66448.2,0.0,-1.0,0.0,1e-05]
[1780428905141,69.53,66467.55,0.0,-1.0,0.0,1e-05]
[1780428906153,69.53,66506.17,0.0,-1.0,0.0,1e-05]
[1780428907174,69.53,66505.79,0.0,-1.0,0.0,1e-05]
[1780428908166,69.53,66512.51,0.0,-1.0,0.0,1e-05]
[1780428909174,69.53,66510.45,0.0,-1.0,0.0,1e-05]
[1780428911188,69.53,66499.46,0.0,-1.0,0.0,1e-05]
[1780428913214,69.53,66498.87,0.0,-1.0,0.0,1e-05]
[1780428914225,69.53,66499.17,0.0,-1.0,0.0,1e-05]
[1780428915229,69.53,66509.67,0.0,-1.0,0.0,1e-05]
[1780428916235,69.53,66507.24,0.0,-1.0,0.0,1e-05]
[1780428917242,69.53,66492.38,0.0,-1.0,0.0,1e-05]
[1780428918249,69.53,66488.4,0.0,-1.0,0.0,1e-05]
[1780428920264,69.53,66489.95,0.0,-1.0,0.0,1e-05]
[1780428921279,69.53,66502.74,0.0,-1.0,0.0,1e-05]
[1780428922278,69.53,66503.07,0.0,-1.0,0.0,1e-05]
[1780428923285,69.53,66503.67,0.0,-1.0,0.0,1e-05]
[1780428926307,69.53,66509.88,0.0,-1.0,0.0,1e-05]
[1780428927312,69.53,66510.46,0.0,-1.0,0.0,1e-05]
[1780428931693,69.53,66507.69,0.0,-1.0,0.0,1e-05]
[1780428931755,69.53,66514.69,0.0,-1.0,0.0,1e-05]
[1780428933355,69.53,66520.25,0.0,-1.0,0.0,1e-05]
[1780428934364,69.53,66519.93,0.0,-1.0,0.0,1e-05]
[1780428935371,69.53,66513.48,0.0,-1.0,0.0,1e-05]
[1780428936380,69.53,66508.11,0.0,-1.0,0.0,1e-05]
[1780428937384,69.53,66508.34,0.0,-1.0,0.0,1e-05]
[1780428939399,69.53,66516.91,0.0,-1.0,0.0,1e-05]
[1780428940405,69.53,66511.89,0.0,-1.0,0.0,1e-05]
[1780428941434,69.53,66512.17,0.0,-1.0,0.0,1e-05]
[1780428946460,69.53,66508.32,0.0,-1.0,0.0,1e-05]
[1780428947465,69.53,66501.33,0.0,-1.0,0.0,1e-05]
[1780428948471,69.53,66502.34,0.0,-1.0,0.0,1e-05]
[1780428951516,69.53,66509.98,0.0,-1.0,0.0,1e-05]
[1780428954512,69.53,66511.77,0.0,-1.0,0.0,1e-05]
[1780428955520,69.53,66498.68,0.0,-1.0,0.0,1e-05]
[1780428956526,69.53,66495.95,0.0,-1.0,0.0,1e-05]
[1780428959546,69.53,66501.01,0.0,-1.0,0.0,1e-05]
[1780428960561,69.53,66508.17,0.0,-1.0,0.0,1e-05]
[1780428961609,69.53,66531.29,0.0,-1.0,0.0,1e-05]
[1780428963583,69.53,66540.27,0.0,-1.0,0.0,1e-05]
[1780428964591,69.53,66551.86,0.0,-1.0,0.0,1e-05]
[1780428965603,69.53,66555.72,0.0,-1.0,0.0,1e-05]
[1780428966607,69.53,66540.98,0.0,-1.0,0.0,1e-05]
[1780428967618,69.53,66544.65,0.0,-1.0,0.0,1e-05]
[1780428968620,69.53,66555.52,0.0,-1.0,0.0,1e-05]
[1780428972719,69.53,66547.71,0.0,-1.0,0.0,1e-05]
[1780428974714,69.53,66537.9,0.0,-1.0,0.0,1e-05]
[1780428975719,69.53,66548.65,0.0,-1.0,0.0,1e-05]
[1780428977738,69.53,66539.98,0.0,-1.0,0.0,1e-05]
[1780428978748,69.53,66539.72,0.0,-1.0,0.0,1e-05]
[1780428979751,69.53,66550.15,0.0,-1.0,0.0,1e-05]
[1780428981802,69.53,66558.42,0.0,-1.0,0.0,1e-05]
[1780428983784,69.53,66553.41,0.0,-1.0,0.0,1e-05]
[1780428985794,69.53,66538.31,0.0,-1.0,0.0,1e-05]
[1780428987810,69.53,66545.15,0.0,-1.0,0.0,1e-05]
[1780428989824,69.53,66550.93,0.0,-1.0,0.0,1e-05]
[1780428993853,69.53,66557.5,0.0,-1.0,0.0,1e-05]
[1780428995866,69.53,66565.84,0.0,-1.0,0.0,1e-05]
[1780428996874,69.53,66573.11,0.0,-1.0,0.0,1e-05]
[1780429001942,69.53,66578.9,0.0,-1.0,0.0,1e-05]
[1780429004931,69.53,66573.88,0.0,-1.0,0.0,1e-05]
[1780429008959,69.53,66578.46,0.0,-1.0,0.0,1e-05]
[1780429009967,69.53,66583.91,0.0,-1.0,0.0,1e-05]
[1780429010977,69.53,66585.32,0.0,-1.0,0.0,1e-05]
[1780429013996,69.53,66574.54,0.0,-1.0,0.0,1e-05]
[1780429015005,69.53,66579.86,0.0,-1.0,0.0,1e-05]
[1780429016016,69.53,66580.66,0.0,-1.0,0.0,1e-05]
[1780429018027,69.53,66586.73,0.0,-1.0,0.0,1e-05]
[1780429020044,69.53,66593.78,0.0,-1.0,0.0,1e-05]
[1780429022084,69.53,66597.87,0.0,-1.0,0.0,1e-05]
[1780429023064,69.53,66597.62,0.0,-1.0,0.0,1e-05]
[1780429025081,69.53,66599.74,0.0,-1.0,0.0,1e-05]
[1780429027094,69.53,66603.97,0.0,-1.0,0.0,1e-05]
[1780429029108,69.53,66609.77,0.0,-1.0,0.0,1e-05]
[1780429030114,69.53,66612.81,0.0,-1.0,0.0,1e-05]
[1780429035173,69.53,66611.01,0.0,-1.0,0.0,1e-05]
[1780429036185,69.53,66619.31,0.0,-1.0,0.0,1e-05]
[1780429037188,69.53,66633.62,0.0,-1.0,0.0,1e-05]
[1780429039201,69.53,66636.55,0.0,-1.0,0.0,1e-05]
[1780429040213,69.53,66627.72,0.0,-1.0,0.0,1e-05]
[1780429041217,69.53,66611.16,0.0,-1.0,0.0,1e-05]
[1780429046259,69.53,66609.81,0.0,-1.0,0.0,1e-05]
[1780429047260,69.53,66593.92,0.0,-1.0,0.0,1e-05]
[1780429048266,69.53,66588.76,0.0,-1.0,0.0,1e-05]
[1780429049273,69.53,66597.13,0.0,-1.0,0.0,1e-05]
[1780429054309,69.53,66601.42,0.0,-1.0,0.0,1e-05]
[1780429056325,69.53,66590.45,0.0,-1.0,0.0,1e-05]
[1780429058340,69.53,66595.62,0.0,-1.0,0.0,1e-05]
[1780429063374,69.53,66597.25,0.0,-1.0,0.0,1e-05]
[1780429064380,69.53,66588.06,0.0,-1.0,0.0,1e-05]
[1780429066394,69.53,66594.88,0.0,-1.0,0.0,1e-05]
[1780429067410,69.53,66624.18,0.0,-1.0,0.0,1e-05]
[1780429068412,69.53,66625.13,0.0,-1.0,0.0,1e-05]
[1780429069427,69.53,66641.55,0.0,-1.0,0.0,1e-05]
[1780429071449,69.53,66653.99,0.0,-1.0,0.0,1e-05]
[1780429072465,69.53,66668.57,0.0,-1.0,0.0,1e-05]
[1780429073460,69.53,66668.55,0.0,-1.0,0.0,1e-05]
[1780429075475,69.53,66660.49,0.0,-1.0,0.0,1e-05]
[1780429080509,69.53,66655.41,0.0,-1.0,0.0,1e-05]
[1780429082542,69.53,66634.15,0.0,-1.0,0.0,1e-05]
[1780429083542,69.53,66634.47,0.0,-1.0,0.0,1e-05]
[1780429085552,69.53,66646.57,0.0,-1.0,0.0,1e-05]
[1780429089577,69.53,66654.22,0.0,-1.0,0.0,1e-05]
[1780429091592,69.53,66661.78,0.0,-1.0,0.0,1e-05]
[1780429096628,69.53,66664.15,0.0,-1.0,0.0,1e-05]
[1780429101681,69.53,66672.84,0.0,-1.0,0.0,1e-05]
[1780429102686,69.53,66684.27,0.0,-1.0,0.0,1e-05]
[1780429103679,69.53,66684.37,0.0,-1.0,0.0,1e-05]
[1780429108713,69.53,66682.61,0.0,-1.0,0.0,1e-05]
[1780429113749,69.53,66679.61,0.0,-1.0,0.0,1e-05]
[1780429114756,69.53,66681.39,0.0,-1.0,0.0,1e-05]
[1780429118782,69.53,66685.16,0.0,-1.0,0.0,1e-05]
[1780429121809,69.53,66671.85,0.0,-1.0,0.0,1e-05]
[1780429122839,69.53,66672.35,0.0,-1.0,0.0,1e-05]
[1780429125837,69.53,66678.58,0.0,-1.0,0.0,1e-05]
[1780429126843,69.53,66675.05,0.0,-1.0,0.0,1e-05]
[1780429127850,69.53,66664.31,0.0,-1.0,0.0,1e-05]
[1780429128857,69.53,66667.65,0.0,-1.0,0.0,1e-05]
[1780429131879,69.53,66666.69,0.0,-1.0,0.0,1e-05]
[1780429132910,69.53,66643.46,0.0,-1.0,0.0,1e-05]
[1780429133898,69.53,66638.57,0.0,-1.0,0.0,1e-05]
[1780429135932,69.53,66617.5,0.0,-1.0,0.0,1e-05]
[1780429136929,69.53,66617.63,0.0,-1.0,0.0,1e-05]
[1780429139950,69.53,66623.73,0.0,-1.0,0.0,1e-05]
[1780429140959,69.53,66631.81,0.0,-1.0,0.0,1e-05]
[1780429141965,69.53,66633.58,0.0,-1.0,0.0,1e-05]
[1780429142991,69.53,66640.36,0.0,-1.0,0.0,1e-05]
[1780429144986,69.53,66647.32,0.0,-1.0,0.0,1e-05]
[1780429145994,69.53,66643.41,0.0,-1.0,0.0,1e-05]
[1780429149014,69.53,66654.25,0.0,-1.0,0.0,1e-05]
[1780429150021,69.53,66660.61,0.0,-1.0,0.0,1e-05]
[1780429151032,69.53,66661.59,0.0,-1.0,0.0,1e-05]
[1780429156069,69.53,66658.05,0.0,-1.0,0.0,1e-05]
[1780429158082,69.53,66655.3,0.0,-1.0,0.0,1e-05]
[1780429162122,69.53,66643.95,0.0,-1.0,0.0,1e-05]
[1780429163139,69.53,66630.55,0.0,-1.0,0.0,1e-05]
[1780429166157,69.53,66636.05,0.0,-1.0,0.0,1e-05]
[1780429171187,69.53,66642.36,0.0,-1.0,0.0,1e-05]
[1780429173210,69.53,66648.25,0.0,-1.0,0.0,1e-05]
[1780429178233,69.53,66646.05,0.0,-1.0,0.0,1e-05]
[1780429182263,69.53,66653.01,0.0,-1.0,0.0,1e-05]
[1780429183281,69.53,66663.93,0.0,-1.0,0.0,1e-05]
[1780429184275,69.53,66663.8,0.0,-1.0,0.0,1e-05]
[1780429189312,69.53,66667.19,0.0,-1.0,0.0,1e-05]
[1780429193352,69.53,66661.97,0.0,-1.0,0.0,1e-05]
[1780429195353,69.53,66647.65,0.0,-1.0,0.0,1e-05]
[1780429200389,69.53,66651.78,0.0,-1.0,0.0,1e-05]
[1780429203425,69.53,66640.34,0.0,-1.0,0.0,1e-05]
[1780429206431,69.53,66647.41,0.0,-1.0,0.0,1e-05]
[1780429207439,69.53,66656.92,0.0,-1.0,0.0,1e-05]
[1780429208445,69.53,66665.47,0.0,-1.0,0.0,1e-05]
[1780429211465,69.53,66654.11,0.0,-1.0,0.0,1e-05]
[1780429212474,69.53,66648.09,0.0,-1.0,0.0,1e-05]
[1780429215495,69.53,66653.85,0.0,-1.0,0.0,1e-05]
[1780429217508,69.53,66658.99,0.0,-1.0,0.0,1e-05]
[1780429219524,69.53,66665.5,0.0,-1.0,0.0,1e-05]
[1780429221539,69.53,66676.82,0.0,-1.0,0.0,1e-05]
[1780429222552,69.53,66679.65,0.0,-1.0,0.0,1e-05]
[1780429224570,69.53,66673.83,0.0,-1.0,0.0,1e-05]
[1780429227616,69.53,66666.59,0.0,-1.0,0.0,1e-05]
[1780429228609,69.53,66663.16,0.0,-1.0,0.0,1e-05]
[1780429230623,69.53,66653.05,0.0,-1.0,0.0,1e-05]
[1780429231630,69.53,66651.41,0.0,-1.0,0.0,1e-05]
[1780429236665,69.53,66642.13,0.0,-1.0,0.0,1e-05]
[1780429237672,69.53,66641.87,0.0,-1.0,0.0,1e-05]
[1780429240694,69.53,66616.77,0.0,-1.0,0.0,1e-05]
[1780429241702,69.53,66612.09,0.0,-1.0,0.0,1e-05]
[1780429242708,69.53,66611.93,0.0,-1.0,0.0,1e-05]
[1780429243738,69.53,66587.06,0.0,-1.0,0.0,1e-05]
[1780429244729,69.53,66587.56,0.0,-1.0,0.0,1e-05]
[1780429245731,69.53,66594.37,0.0,-1.0,0.0,1e-05]
[1780429246738,69.53,66611.78,0.0,-1.0,0.0,1e-05]
[1780429247746,69.53,66611.42,0.0,-1.0,0.0,1e-05]
[1780429248753,69.53,66603.96,0.0,-1.0,0.0,1e-05]
[1780429249761,69.53,66600.23,0.0,-1.0,0.0,1e-05]
[1780429250767,69.53,66612.89,0.0,-1.0,0.0,1e-05]
[1780429251780,69.53,66612.83,0.0,-1.0,0.0,1e-05]
[1780429252781,69.53,66600.96,0.0,-1.0,0.0,1e-05]
[1780429253817,69.53,66592.83,0.0,-1.0,0.0,1e-05]
[1780429255823,69.53,66596.78,0.0,-1.0,0.0,1e-05]
[1780429257815,69.53,66604.45,0.0,-1.0,0.0,1e-05]
[1780429260837,69.53,66603.49,0.0,-1.0,0.0,1e-05]
[1780429263894,69.53,66585.79,0.0,-1.0,0.0,1e-05]
[1780429264865,69.53,66585.93,0.0,-1.0,0.0,1e-05]
[1780429265871,69.53,66587.19,0.0,-1.0,0.0,1e-05]
[1780429268898,69.53,66590.99,0.0,-1.0,0.0,1e-05]
[1780429269900,69.53,66567.27,0.0,-1.0,0.0,1e-05]
[1780429270908,69.53,66563.41,0.0,-1.0,0.0,1e-05]
[1780429273968,69.53,66547.39,0.0,-1.0,0.0,1e-05]
[1780429275942,69.53,66541.3,0.0,-1.0,0.0,1e-05]
[1780429276954,69.53,66546.42,0.0,-1.0,0.0,1e-05]
[1780429277958,69.53,66544.15,0.0,-1.0,0.0,1e-05]
[1780429278963,69.53,66518.14,0.0,-1.0,0.0,1e-05]
[1780429279972,69.53,66519.31,0.0,-1.0,0.0,1e-05]
[1780429280981,69.53,66525.74,0.0,-1.0,0.0,1e-05]
[1780429284040,69.53,66519.53,0.0,-1.0,0.0,1e-05]
[1780429286014,69.53,66527.31,0.0,-1.0,0.0,1e-05]
[1780429287023,69.53,66519.08,0.0,-1.0,0.0,1e-05]
[1780429289038,69.53,66524.27,0.0,-1.0,0.0,1e-05]
[1780429294113,69.53,66520.16,0.0,-1.0,0.0,1e-05]
[1780429297094,69.53,66523.44,0.0,-1.0,0.0,1e-05]
[1780429299107,69.53,66530.48,0.0,-1.0,0.0,1e-05]
[1780429300115,69.53,66536.56,0.0,-1.0,0.0,1e-05]
[1780429305149,69.53,66541.18,0.0,-1.0,0.0,1e-05]
[1780429307162,69.53,66535.59,0.0,-1.0,0.0,1e-05]
[1780429312199,69.53,66519.76,0.0,-1.0,0.0,1e-05]
[1780429317234,69.53,66525.5,0.0,-1.0,0.0,1e-05]
[1780429321261,69.53,66531.72,0.0,-1.0,0.0,1e-05]
[1780429323278,69.53,66538.02,0.0,-1.0,0.0,1e-05]
[1780429324342,69.53,66547.31,0.0,-1.0,0.0,1e-05]
[1780429325291,69.53,66547.31,0.0,-1.0,0.0,1e-05]
[1780429328311,69.53,66561.18,0.0,-1.0,0.0,1e-05]
[1780429329319,69.53,66573.59,0.0,-1.0,0.0,1e-05]
[1780429334414,69.53,66572.45,0.0,-1.0,0.0,1e-05]
[1780429337378,69.53,66565.71,0.0,-1.0,0.0,1e-05]
[1780429341407,69.53,66575.12,0.0,-1.0,0.0,1e-05]
[1780429343420,69.53,66585.05,0.0,-1.0,0.0,1e-05]
[1780429344489,69.53,66593.16,0.0,-1.0,0.0,1e-05]
[1780429345435,69.53,66593.35,0.0,-1.0,0.0,1e-05]
[1780429350470,69.53,66602.62,0.0,-1.0,0.0,1e-05]
[1780429355510,69.53,66605.14,0.0,-1.0,0.0,1e-05]
[1780429360544,69.53,66620.43,0.0,-1.0,0.0,1e-05]
[1780429365580,69.53,66622.12,0.0,-1.0,0.0,1e-05]
[1780429370616,69.53,66632.43,0.0,-1.0,0.0,1e-05]
[1780429373637,69.53,66638.54,0.0,-1.0,0.0,1e-05]
[1780429378671,69.53,66638.29,0.0,-1.0,0.0,1e-05]
[1780429381697,69.53,66648.21,0.0,-1.0,0.0,1e-05]
[1780429382700,69.53,66649.58,0.0,-1.0,0.0,1e-05]
[1780429387733,69.53,66656.79,0.0,-1.0,0.0,1e-05]
[1780429388740,69.53,66662.68,0.0,-1.0,0.0,1e-05]
[1780429389749,69.53,66669.1,0.0,-1.0,0.0,1e-05]
[1780429390762,69.53,66670.59,0.0,-1.0,0.0,1e-05]
[1780429393783,69.53,66677.99,0.0,-1.0,0.0,1e-05]
[1780429394849,69.53,66690.57,0.0,-1.0,0.0,1e-05]
[1780429395799,69.53,66690.88,0.0,-1.0,0.0,1e-05]
[1780429396805,69.53,66719.83,0.0,-1.0,0.0,1e-05]
[1780429397813,69.53,66720.26,0.0,-1.0,0.0,1e-05]
[1780429398827,69.53,66730.64,0.0,-1.0,0.0,1e-05]
[1780429399833,69.53,66742.44,0.0,-1.0,0.0,1e-05]
[1780429400837,69.53,66769.62,0.0,-1.0,0.0,1e-05]
[1780429401851,69.53,66769.0,0.0,-1.0,0.0,1e-05]
[1780429402852,69.53,66769.12,0.0,-1.0,0.0,1e-05]
[1780429403859,69.53,66764.98,0.0,-1.0,0.0,1e-05]
[1780429405877,69.53,66765.04,0.0,-1.0,0.0,1e-05]
[1780429406881,69.53,66757.75,0.0,-1.0,0.0,1e-05]
[1780429407893,69.53,66767.82,0.0,-1.0,0.0,1e-05]
[1780429408899,69.53,66773.26,0.0,-1.0,0.0,1e-05]
[1780429409905,69.53,66762.88,0.0,-1.0,0.0,1e-05]
[1780429410915,69.53,66759.9,0.0,-1.0,0.0,1e-05]
[1780429411925,69.53,66754.74,0.0,-1.0,0.0,1e-05]
[1780429412959,69.53,66759.74,0.0,-1.0,0.0,1e-05]
[1780429413938,69.53,66759.71,0.0,-1.0,0.0,1e-05]
[1780429414942,69.53,66762.13,0.0,-1.0,0.0,1e-05]
[1780429418969,69.53,66742.89,0.0,-1.0,0.0,1e-05]
[1780429419978,69.53,66741.27,0.0,-1.0,0.0,1e-05]
[1780429425011,69.53,66744.58,0.0,-1.0,0.0,1e-05]
[1780429426020,69.53,66753.74,0.0,-1.0,0.0,1e-05]
[1780429428035,69.53,66757.51,0.0,-1.0,0.0,1e-05]
[1780429429049,69.53,66766.26,0.0,-1.0,0.0,1e-05]
[1780429430050,69.53,66774.56,0.0,-1.0,0.0,1e-05]
[1780429431057,69.53,66777.08,0.0,-1.0,0.0,1e-05]
[1780429435156,69.53,66790.18,0.0,-1.0,0.0,1e-05]
[1780429436097,69.53,66790.17,0.0,-1.0,0.0,1e-05]
[1780429437099,69.53,66782.17,0.0,-1.0,0.0,1e-05]
[1780429438107,69.53,66783.1,0.0,-1.0,0.0,1e-05]
[1780429443143,69.53,66787.53,0.0,-1.0,0.0,1e-05]
[1780429445228,69.53,66782.13,0.0,-1.0,0.0,1e-05]
[1780429447175,69.53,66782.45,0.0,-1.0,0.0,1e-05]
[1780429449183,69.53,66782.88,0.0,-1.0,0.0,1e-05]
[1780429450189,69.53,66784.07,0.0,-1.0,0.0,1e-05]
[1780429455311,69.53,66784.24,0.0,-1.0,0.0,1e-05]
[1780429457248,69.53,66794.25,0.0,-1.0,0.0,1e-05]
[1780429458249,69.53,66796.56,0.0,-1.0,0.0,1e-05]
[1780429460263,69.53,66791.37,0.0,-1.0,0.0,1e-05]
[1780429463284,69.53,66798.32,0.0,-1.0,0.0,1e-05]
[1780429464289,69.53,66801.09,0.0,-1.0,0.0,1e-05]
[1780429465381,69.53,66809.72,0.0,-1.0,0.0,1e-05]
[1780429467311,69.53,66812.05,0.0,-1.0,0.0,1e-05]
[1780429469330,69.53,66817.3,0.0,-1.0,0.0,1e-05]
[1780429471342,69.53,66822.12,0.0,-1.0,0.0,1e-05]
[1780429473356,69.53,66814.2,0.0,-1.0,0.0,1e-05]
[1780429474361,69.53,66815.0,0.0,-1.0,0.0,1e-05]
[1780429475451,69.53,66820.9,0.0,-1.0,0.0,1e-05]
[1780429477384,69.53,66823.04,0.0,-1.0,0.0,1e-05]
[1780429480405,69.53,66828.86,0.0,-1.0,0.0,1e-05]
[1780429484448,69.53,66833.78,0.0,-1.0,0.0,1e-05]
[1780429485537,69.53,66839.86,0.0,-1.0,0.0,1e-05]
[1780429487455,69.53,66828.35,0.0,-1.0,0.0,1e-05]
[1780429491486,69.53,66813.51,0.0,-1.0,0.0,1e-05]
[1780429493501,69.53,66807.1,0.0,-1.0,0.0,1e-05]
[1780429495606,69.53,66801.97,0.0,-1.0,0.0,1e-05]
[1780429501560,69.53,66805.76,0.0,-1.0,0.0,1e-05]
[1780429502565,69.53,66811.08,0.0,-1.0,0.0,1e-05]
[1780429503580,69.53,66817.67,0.0,-1.0,0.0,1e-05]
[1780429504580,69.53,66830.08,0.0,-1.0,0.0,1e-05]
[1780429505696,69.53,66825.83,0.0,-1.0,0.0,1e-05]
[1780429506597,69.53,66826.02,0.0,-1.0,0.0,1e-05]
[1780429509617,69.53,66831.68,0.0,-1.0,0.0,1e-05]
[1780429512642,69.53,66816.81,0.0,-1.0,0.0,1e-05]
[1780429513650,69.53,66811.34,0.0,-1.0,0.0,1e-05]
[1780429515760,69.53,66816.53,0.0,-1.0,0.0,1e-05]
[1780429518683,69.53,66810.98,0.0,-1.0,0.0,1e-05]
[1780429519691,69.53,66799.26,0.0,-1.0,0.0,1e-05]
[1780429520696,69.53,66799.78,0.0,-1.0,0.0,1e-05]
[1780429525832,69.53,66825.41,0.0,-1.0,0.0,1e-05]
[1780429527762,69.53,66836.85,0.0,-1.0,0.0,1e-05]
[1780429528768,69.53,66827.59,0.0,-1.0,0.0,1e-05]
[1780429533803,69.53,66822.67,0.0,-1.0,0.0,1e-05]
[1780429538838,69.53,66822.98,0.0,-1.0,0.0,1e-05]
[1780429543873,69.53,66822.21,0.0,-1.0,0.0,1e-05]
[1780429548911,69.53,66832.47,0.0,-1.0,0.0,1e-05]
[1780429550922,69.53,66823.58,0.0,-1.0,0.0,1e-05]
[1780429551930,69.53,66814.27,0.0,-1.0,0.0,1e-05]
[1780429552937,69.53,66808.56,0.0,-1.0,0.0,1e-05]
[1780429553944,69.53,66809.24,0.0,-1.0,0.0,1e-05]
[1780429558979,69.53,66819.82,0.0,-1.0,0.0,1e-05]
[1780429559986,69.53,66825.2,0.0,-1.0,0.0,1e-05]
[1780429560994,69.53,66824.6,0.0,-1.0,0.0,1e-05]
[1780429563009,69.53,66833.96,0.0,-1.0,0.0,1e-05]
[1780429564021,69.53,66833.03,0.0,-1.0,0.0,1e-05]
[1780429565022,69.53,66825.09,0.0,-1.0,0.0,1e-05]
[1780429566115,69.53,66822.3,0.0,-1.0,0.0,1e-05]
[1780429572071,69.53,66820.05,0.0,-1.0,0.0,1e-05]
[1780429574086,69.53,66812.68,0.0,-1.0,0.0,1e-05]
[1780429576187,69.53,66792.43,0.0,-1.0,0.0,1e-05]
[1780429577106,69.53,66792.26,0.0,-1.0,0.0,1e-05]
[1780429578119,69.53,66790.86,0.0,-1.0,0.0,1e-05]
[1780429579122,69.53,66781.65,0.0,-1.0,0.0,1e-05]
[1780429580129,69.53,66782.22,0.0,-1.0,0.0,1e-05]
[1780429582144,69.53,66782.18,0.0,-1.0,0.0,1e-05]
[1780429584156,69.53,66771.78,0.0,-1.0,0.0,1e-05]
[1780429585164,69.53,66772.81,0.0,-1.0,0.0,1e-05]
[1780429589194,69.53,66771.74,0.0,-1.0,0.0,1e-05]
[1780429594235,69.53,66765.39,0.0,-1.0,0.0,1e-05]
[1780429595237,69.53,66765.66,0.0,-1.0,0.0,1e-05]
[1780429600274,69.53,66768.7,0.0,-1.0,0.0,1e-05]
[1780429602297,69.53,66762.02,0.0,-1.0,0.0,1e-05]
[1780429603315,69.53,66769.3,0.0,-1.0,0.0,1e-05]
[1780429605317,69.53,66769.13,0.0,-1.0,0.0,1e-05]
[1780429606323,69.53,66766.52,0.0,-1.0,0.0,1e-05]
[1780429610352,69.53,66752.7,0.0,-1.0,0.0,1e-05]
[1780429611360,69.53,66751.38,0.0,-1.0,0.0,1e-05]
[1780429612369,69.53,66758.27,0.0,-1.0,0.0,1e-05]
[1780429613376,69.53,66764.2,0.0,-1.0,0.0,1e-05]
[1780429614380,69.53,66764.23,0.0,-1.0,0.0,1e-05]
[1780429616475,69.53,66769.45,0.0,-1.0,0.0,1e-05]
[1780429619417,69.53,66773.92,0.0,-1.0,0.0,1e-05]
[1780429621437,69.53,66781.93,0.0,-1.0,0.0,1e-05]
[1780429622473,69.53,66790.62,0.0,-1.0,0.0,1e-05]
[1780429623468,69.53,66787.91,0.0,-1.0,0.0,1e-05]
[1780429624477,69.53,66781.73,0.0,-1.0,0.0,1e-05]
[1780429625481,69.53,66780.25,0.0,-1.0,0.0,1e-05]
[1780429629509,69.53,66786.58,0.0,-1.0,0.0,1e-05]
[1780429632532,69.53,66793.06,0.0,-1.0,0.0,1e-05]
[1780429633546,69.53,66800.15,0.0,-1.0,0.0,1e-05]
[1780429634556,69.53,66811.34,0.0,-1.0,0.0,1e-05]
[1780429635558,69.53,66821.58,0.0,-1.0,0.0,1e-05]
[1780429636637,69.53,66844.05,0.0,-1.0,0.0,1e-05]
[1780429637571,69.53,66843.82,0.0,-1.0,0.0,1e-05]
[1780429638578,69.53,66841.5,0.0,-1.0,0.0,1e-05]
[1780429639584,69.53,66846.9,0.0,-1.0,0.0,1e-05]
[1780429640589,69.53,66849.58,0.0,-1.0,0.0,1e-05]
[1780429642608,69.53,66844.45,0.0,-1.0,0.0,1e-05]
[1780429643616,69.53,66841.58,0.0,-1.0,0.0,1e-05]
[1780429648651,69.53,66845.71,0.0,-1.0,0.0,1e-05]
[1780429650672,69.53,66846.93,0.0,-1.0,0.0,1e-05]
[1780429652674,69.53,66856.77,0.0,-1.0,0.0,1e-05]
[1780429653686,69.53,66859.43,0.0,-1.0,0.0,1e-05]
[1780429655697,69.53,66866.18,0.0,-1.0,0.0,2e-05]
[1780429656794,69.53,66897.62,0.0,-1.0,0.0,2e-05]
[1780429657713,69.53,66897.69,0.0,-1.0,0.0,2e-05]
[1780429658813,69.53,66901.09,0.0,-1.0,0.0,2e-05]
[1780429659754,69.53,66885.03,0.0,-1.0,0.0,2e-05]
[1780429660762,69.53,66882.89,0.0,-1.0,0.0,2e-05]
[1780429661776,69.53,66890.53,0.0,-1.0,0.0,2e-05]
[1780429662780,69.53,66894.81,0.0,-1.0,0.0,2e-05]
[1780429663796,69.53,66899.68,0.0,-1.0,0.0,2e-05]
[1780429668825,69.53,66903.97,0.0,-1.0,0.0,2e-05]
[1780429671845,69.53,66897.72,0.0,-1.0,0.0,2e-05]
[1780429673860,69.53,66887.06,0.0,-1.0,0.0,2e-05]
[1780429675874,69.53,66894.06,0.0,-1.0,0.0,2e-05]
[1780429678896,69.53,66904.87,0.0,-1.0,0.0,2e-05]
[1780429681915,69.53,66898.27,0.0,-1.0,0.0,2e-05]
[1780429687040,69.53,66908.3,0.0,-1.0,0.0,2e-05]
[1780429689973,69.53,66893.17,0.0,-1.0,0.0,2e-05]
[1780429694000,69.53,66900.91,0.0,-1.0,0.0,2e-05]
[1780429696040,69.53,66901.15,0.0,-1.0,0.0,2e-05]
[1780429697113,69.53,66899.55,0.0,-1.0,0.0,2e-05]
[1780429699040,69.53,66891.06,0.0,-1.0,0.0,2e-05]
[1780429700056,69.53,66881.35,0.0,-1.0,0.0,2e-05]
[1780429701054,69.53,66874.99,0.0,-1.0,0.0,2e-05]
[1780429705089,69.53,66880.08,0.0,-1.0,0.0,2e-05]
[1780429706094,69.53,66887.3,0.0,-1.0,0.0,2e-05]
[1780429707188,69.53,66905.55,0.0,-1.0,0.0,2e-05]
[1780429708110,69.53,66905.2,0.0,-1.0,0.0,2e-05]
[1780429709115,69.53,66912.53,0.0,-1.0,0.0,2e-05]
[1780429710124,69.53,66922.41,0.0,-1.0,0.0,2e-05]
[1780429714152,69.53,66927.41,0.0,-1.0,0.0,2e-05]
[1780429716171,69.53,66939.77,0.0,-1.0,0.0,2e-05]
[1780429717260,69.53,66943.01,0.0,-1.0,0.0,2e-05]
[1780429723220,69.53,66951.28,0.0,-1.0,0.0,2e-05]
[1780429728255,69.53,66950.37,0.0,-1.0,0.0,2e-05]
[1780429729262,69.53,66957.81,0.0,-1.0,0.0,2e-05]
[1780429730270,69.53,66959.25,0.0,-1.0,0.0,2e-05]
[1780429734297,69.53,66963.24,0.0,-1.0,0.0,2e-05]
[1780429736317,69.53,66969.94,0.0,-1.0,0.0,2e-05]
[1780429737402,69.53,66966.68,0.0,-1.0,0.0,2e-05]
[1780429743361,69.53,66972.03,0.0,-1.0,0.0,2e-05]
[1780429746423,69.53,66972.83,0.0,-1.0,0.0,2e-05]
[1780429747486,69.53,66965.83,0.0,-1.0,0.0,2e-05]
[1780429748437,69.53,66965.81,0.0,-1.0,0.0,2e-05]
[1780429750451,69.53,66960.32,0.0,-1.0,0.0,2e-05]
[1780429751458,69.53,66956.52,0.0,-1.0,0.0,2e-05]
[1780429753471,69.53,66963.74,0.0,-1.0,0.0,2e-05]
[1780429754479,69.53,66969.21,0.0,-1.0,0.0,2e-05]
[1780429755487,69.53,66972.14,0.0,-1.0,0.0,2e-05]
[1780429758507,69.53,66964.43,0.0,-1.0,0.0,2e-05]
[1780429759514,69.53,66958.8,0.0,-1.0,0.0,2e-05]
[1780429760521,69.53,66956.87,0.0,-1.0,0.0,2e-05]
[1780429765557,69.53,66958.27,0.0,-1.0,0.0,2e-05]
[1780429767627,69.53,66951.96,0.0,-1.0,0.0,2e-05]
[1780429769587,69.53,66954.43,0.0,-1.0,0.0,2e-05]
[1780429771601,69.53,66961.78,0.0,-1.0,0.0,2e-05]
[1780429772607,69.53,66966.15,0.0,-1.0,0.0,2e-05]
[1780429773615,69.53,66972.05,0.0,-1.0,0.0,2e-05]
[1780429774620,69.53,66973.79,0.0,-1.0,0.0,2e-05]
[1780429775629,69.53,66983.65,0.0,-1.0,0.0,2e-05]
[1780429776636,69.53,66988.77,0.0,-1.0,0.0,2e-05]
[1780429777697,69.53,66990.17,0.0,-1.0,0.0,2e-05]
[1780429782682,69.53,66982.34,0.0,-1.0,0.0,2e-05]
[1780429784700,69.53,66991.83,0.0,-1.0,0.0,2e-05]
[1780429785702,69.53,66991.39,0.0,-1.0,0.0,2e-05]
[1780429790744,69.53,66997.23,0.0,-1.0,0.0,2e-05]
[1780429792758,69.53,67002.86,0.0,-1.0,0.0,2e-05]
[1780429793765,69.53,67017.4,0.0,-1.0,0.0,2e-05]
[1780429795784,69.53,67022.8,0.0,-1.0,0.0,2e-05]
[1780429797881,69.53,67023.11,0.0,-1.0,0.0,2e-05]
[1780429801825,69.53,67006.25,0.0,-1.0,0.0,2e-05]
[1780429803838,69.53,67001.63,0.0,-1.0,0.0,2e-05]
[1780429807962,69.53,67023.07,0.0,-1.0,0.0,2e-05]
[1780429808874,69.53,67023.07,0.0,-1.0,0.0,2e-05]
[1780429809881,69.53,67028.58,0.0,-1.0,0.0,2e-05]
[1780429810888,69.53,67033.67,0.0,-1.0,0.0,2e-05]
[1780429811895,69.53,67036.39,0.0,-1.0,0.0,2e-05]
[1780429813909,69.53,67043.38,0.0,-1.0,0.0,2e-05]
[1780429815924,69.53,67048.59,0.0,-1.0,0.0,3e-05]
[1780429816931,69.53,67056.49,0.0,-1.0,0.0,3e-05]
[1780429818045,69.53,67065.34,0.0,-1.0,0.0,3e-05]
[1780429819970,69.53,67113.89,0.0,-1.0,0.0,3e-05]
[1780429820986,69.53,67144.44,0.0,-1.0,0.0,3e-05]
[1780429821974,69.53,67141.01,0.0,-1.0,0.0,3e-05]
[1780429824001,69.53,67146.77,0.0,-1.0,0.0,3e-05]
[1780429827018,69.53,67149.55,0.0,-1.0,0.0,3e-05]
[1780429828126,69.53,67157.1,0.0,-1.0,0.0,3e-05]
[1780429830036,69.53,67150.79,0.0,-1.0,0.0,3e-05]
[1780429831050,69.53,67147.58,0.0,-1.0,0.0,3e-05]
[1780429834066,69.53,67155.58,0.0,-1.0,0.0,3e-05]
[1780429835072,69.53,67153.01,0.0,-1.0,0.0,3e-05]
[1780429836087,69.53,67144.42,0.0,-1.0,0.0,3e-05]
[1780429838197,69.53,67133.38,0.0,-1.0,0.0,3e-05]
[1780429839104,69.53,67134.16,0.0,-1.0,0.0,3e-05]
[1780429844143,69.53,67135.16,0.0,-1.0,0.0,3e-05]
[1780429848267,69.53,67142.81,0.0,-1.0,0.0,3e-05]
[1780429850198,69.53,67144.33,0.0,-1.0,0.0,3e-05]
[1780429852201,69.53,67150.4,0.0,-1.0,0.0,3e-05]
[1780429854222,69.53,67144.36,0.0,-1.0,0.0,3e-05]
[1780429855223,69.53,67137.28,0.0,-1.0,0.0,3e-05]
[1780429856231,69.53,67136.61,0.0,-1.0,0.0,3e-05]
[1780429861274,69.53,67131.38,0.0,-1.0,0.0,3e-05]
[1780429862288,69.53,67147.53,0.0,-1.0,0.0,3e-05]
[1780429864320,69.53,67171.8,0.0,-1.0,0.0,4e-05]
[1780429865332,69.53,67177.43,0.0,-1.0,0.0,4e-05]
[1780429866354,69.53,67170.14,0.0,-1.0,0.0,4e-05]
[1780429868455,69.53,67162.7,0.0,-1.0,0.0,3e-05]
[1780429869376,69.53,67162.27,0.0,-1.0,0.0,3e-05]
[1780429870382,69.53,67131.47,0.0,-1.0,0.0,3e-05]
[1780429871387,69.53,67122.57,0.0,-1.0,0.0,3e-05]
[1780429873400,69.53,67130.61,0.0,-1.0,0.0,3e-05]
[1780429876423,69.53,67122.38,0.0,-1.0,0.0,3e-05]
[1780429878506,69.53,67117.32,0.0,-1.0,0.0,3e-05]
[1780429880446,69.53,67122.74,0.0,-1.0,0.0,3e-05]
[1780429885484,69.53,67121.46,0.0,-1.0,0.0,3e-05]
[1780429888573,69.53,67128.27,0.0,-1.0,0.0,3e-05]
[1780429889511,69.53,67128.71,0.0,-1.0,0.0,3e-05]
[1780429890523,69.53,67134.97,0.0,-1.0,0.0,3e-05]
[1780429891526,69.53,67158.52,0.0,-1.0,0.0,3e-05]
[1780429896564,69.53,67160.41,0.0,-1.0,0.0,3e-05]
[1780429898645,69.53,67175.75,0.0,-1.0,0.0,4e-05]
[1780429899582,69.53,67176.01,0.0,-1.0,0.0,4e-05]
[1780429900588,69.53,67182.39,0.0,-1.0,0.0,4e-05]
[1780429905623,69.53,67182.01,0.0,-1.0,0.0,4e-05]
[1780429906630,69.53,67200.92,0.0,-1.0,0.0,4e-05]
[1780429907637,69.53,67202.86,0.0,-1.0,0.0,4e-05]
[1780429911666,69.53,67197.64,0.0,-1.0,0.0,4e-05]
[1780429912674,69.53,67223.66,0.0,-1.0,0.0,4e-05]
[1780429914688,69.53,67216.68,0.0,-1.0,0.0,4e-05]
[1780429915696,69.53,67209.94,0.0,-1.0,0.0,4e-05]
[1780429917709,69.53,67210.84,0.0,-1.0,0.0,4e-05]
[1780429919724,69.53,67223.79,0.0,-1.0,0.0,4e-05]
[1780429920753,69.53,67241.95,0.0,-1.0,0.0,4e-05]
[1780429921770,69.53,67242.39,0.0,-1.0,0.0,4e-05]
[1780429922773,69.53,67258.05,0.0,-1.0,0.0,4e-05]
[1780429923780,69.53,67251.57,0.0,-1.0,0.0,4e-05]
[1780429924787,69.53,67251.76,0.0,-1.0,0.0,4e-05]
[1780429926803,69.53,67244.62,0.0,-1.0,0.0,4e-05]
[1780429928890,69.53,67249.69,0.0,-1.0,0.0,4e-05]
[1780429930833,69.53,67249.6,0.0,-1.0,0.0,4e-05]
[1780429932862,69.53,67240.47,0.0,-1.0,0.0,4e-05]
[1780429933862,69.53,67232.03,0.0,-1.0,0.0,4e-05]
[1780429934870,69.53,67234.58,0.0,-1.0,0.0,4e-05]
[1780429936883,69.53,67224.34,0.0,-1.0,0.0,4e-05]
[1780429937891,69.53,67224.99,0.0,-1.0,0.0,4e-05]
[1780429938967,69.53,67233.12,0.0,-1.0,0.0,4e-05]
[1780429940913,69.53,67230.76,0.0,-1.0,0.0,4e-05]
[1780429943932,69.53,67224.98,0.0,-1.0,0.0,4e-05]
[1780429946953,69.53,67220.86,0.0,-1.0,0.0,4e-05]
[1780429949037,69.53,67208.26,0.0,-1.0,0.0,4e-05]
[1780429950984,69.53,67202.14,0.0,-1.0,0.0,4e-05]
[1780429951989,69.53,67195.35,0.0,-1.0,0.0,4e-05]
[1780429953001,69.53,67194.26,0.0,-1.0,0.0,4e-05]
[1780429954005,69.53,67200.02,0.0,-1.0,0.0,4e-05]
[1780429955012,69.53,67213.67,0.0,-1.0,0.0,4e-05]
[1780429956019,69.53,67222.95,0.0,-1.0,0.0,4e-05]
[1780429957025,69.53,67223.15,0.0,-1.0,0.0,4e-05]
[1780429962061,69.53,67224.91,0.0,-1.0,0.0,4e-05]
[1780429964075,69.53,67234.9,0.0,-1.0,0.0,4e-05]
[1780429965082,69.53,67242.24,0.0,-1.0,0.0,4e-05]
[1780429966090,69.53,67245.22,0.0,-1.0,0.0,4e-05]
[1780429971126,69.53,67228.85,0.0,-1.0,0.0,4e-05]
[1780429972131,69.53,67224.65,0.0,-1.0,0.0,4e-05]
[1780429974145,69.53,67229.88,0.0,-1.0,0.0,4e-05]
[1780429975153,69.53,67225.67,0.0,-1.0,0.0,4e-05]
[1780429980256,69.53,67227.16,0.0,-1.0,0.0,4e-05]
[1780429982216,69.53,67242.44,0.0,-1.0,0.0,4e-05]
[1780429983214,69.53,67248.75,0.0,-1.0,0.0,4e-05]
[1780429987242,69.53,67261.48,0.0,-1.0,0.0,4e-05]
[1780429988249,69.53,67280.42,0.0,-1.0,0.0,5e-05]
[1780429989306,69.53,67289.09,0.0,-1.0,0.0,5e-05]
[1780429990267,69.53,67305.73,0.0,-1.0,0.0,5e-05]
[1780429991275,69.53,67328.03,0.0,-1.0,0.0,5e-05]
[1780429992280,69.53,67327.34,0.0,-1.0,0.0,5e-05]
[1780429995316,69.53,67318.02,0.0,-1.0,0.0,5e-05]
[1780429997326,69.53,67323.2,0.0,-1.0,0.0,5e-05]
[1780429998338,69.53,67337.46,0.0,-1.0,0.0,6e-05]
[1780429999408,69.53,67339.76,0.0,-1.0,0.0,6e-05]
[1780430001352,69.53,67333.72,0.0,-1.0,0.0,5e-05]
[1780430002358,69.53,67339.7,0.0,-1.0,0.0,6e-05]
[1780430003365,69.53,67341.19,0.0,-1.0,0.0,6e-05]
[1780430006389,69.53,67348.94,0.0,-1.0,0.0,6e-05]
[1780430007392,69.53,67367.38,0.0,-1.0,0.0,6e-05]
[1780430008405,69.53,67370.14,0.0,-1.0,0.0,6e-05]
[1780430009488,69.53,67345.67,0.0,-1.0,0.0,6e-05]
[1780430010415,69.53,67345.65,0.0,-1.0,0.0,6e-05]
[1780430011422,69.53,67336.57,0.0,-1.0,0.0,5e-05]
[1780430012428,69.53,67322.54,0.0,-1.0,0.0,5e-05]
[1780430013435,69.53,67315.88,0.0,-1.0,0.0,5e-05]
[1780430014442,69.53,67316.6,0.0,-1.0,0.0,5e-05]
[1780430017463,69.53,67306.94,0.0,-1.0,0.0,5e-05]
[1780430018471,69.53,67305.45,0.0,-1.0,0.0,5e-05]
[1780430019559,69.53,67292.1,0.0,-1.0,0.0,5e-05]
[1780430021492,69.53,67285.8,0.0,-1.0,0.0,5e-05]
[1780430022499,69.53,67269.6,0.0,-1.0,0.0,4e-05]
[1780430023506,69.53,67267.87,0.0,-1.0,0.0,4e-05]
[1780430025519,69.53,67263.59,0.0,-1.0,0.0,4e-05]
[1780430029553,69.53,67269.2,0.0,-1.0,0.0,4e-05]
[1780430034584,69.53,67262.22,0.0,-1.0,0.0,4e-05]
[1780430036610,69.53,67244.22,0.0,-1.0,0.0,4e-05]
[1780430037609,69.53,67244.22,0.0,-1.0,0.0,4e-05]
[1780430039699,69.53,67251.04,0.0,-1.0,0.0,4e-05]
[1780430042651,69.53,67241.77,0.0,-1.0,0.0,4e-05]
[1780430043654,69.53,67249.79,0.0,-1.0,0.0,4e-05]
[1780430044661,69.53,67249.79,0.0,-1.0,0.0,4e-05]
[1780430048691,69.53,67242.43,0.0,-1.0,0.0,4e-05]
[1780430049770,69.53,67236.22,0.0,-1.0,0.0,4e-05]
[1780430052720,69.53,67251.04,0.0,-1.0,0.0,4e-05]
[1780430054732,69.53,67240.31,0.0,-1.0,0.0,4e-05]
[1780430055740,69.53,67223.88,0.0,-1.0,0.0,4e-05]
[1780430056747,69.53,67214.51,0.0,-1.0,0.0,4e-05]
[1780430059843,69.53,67225.66,0.0,-1.0,0.0,4e-05]
[1780430060775,69.53,67225.31,0.0,-1.0,0.0,4e-05]
[1780430062789,69.53,67219.35,0.0,-1.0,0.0,4e-05]
[1780430063795,69.53,67213.77,0.0,-1.0,0.0,4e-05]
[1780430068836,69.53,67191.63,0.0,-1.0,0.0,4e-05]
[1780430069913,69.53,67174.48,0.0,-1.0,0.0,3e-05]
[1780430070848,69.53,67174.46,0.0,-1.0,0.0,3e-05]
[1780430071856,69.53,67177.8,0.0,-1.0,0.0,3e-05]
[1780430076891,69.53,67174.62,0.0,-1.0,0.0,3e-05]
[1780430081925,69.53,67170.07,0.0,-1.0,0.0,3e-05]
[1780430083939,69.53,67164.15,0.0,-1.0,0.0,3e-05]
[1780430084946,69.53,67157.12,0.0,-1.0,0.0,3e-05]
[1780430085963,69.53,67156.05,0.0,-1.0,0.0,3e-05]
[1780430087983,69.53,67144.02,0.0,-1.0,0.0,3e-05]
[1780430088984,69.53,67138.93,0.0,-1.0,0.0,3e-05]
[1780430089985,69.53,67133.22,0.0,-1.0,0.0,3e-05]
[1780430090994,69.53,67130.35,0.0,-1.0,0.0,3e-05]
[1780430091999,69.53,67137.87,0.0,-1.0,0.0,3e-05]
[1780430093008,69.53,67137.61,0.0,-1.0,0.0,3e-05]
[1780430095022,69.53,67133.38,0.0,-1.0,0.0,3e-05]
[1780430099061,69.53,67118.84,0.0,-1.0,0.0,3e-05]
[1780430100069,69.53,67107.1,0.0,-1.0,0.0,3e-05]
[1780430101072,69.53,67090.23,0.0,-1.0,0.0,3e-05]
[1780430102075,69.53,67081.73,0.0,-1.0,0.0,3e-05]
[1780430103242,69.53,67080.79,0.0,-1.0,0.0,3e-05]
[1780430105118,69.53,67092.21,0.0,-1.0,0.0,3e-05]
[1780430106109,69.53,67081.03,0.0,-1.0,0.0,3e-05]
[1780430107119,69.53,67079.5,0.0,-1.0,0.0,3e-05]
[1780430109129,69.53,67085.22,0.0,-1.0,0.0,3e-05]
[1780430111142,69.53,67086.16,0.0,-1.0,0.0,3e-05]
[1780430113163,69.53,67085.8,0.0,-1.0,0.0,3e-05]
[1780430114170,69.53,67094.91,0.0,-1.0,0.0,3e-05]
[1780430115176,69.53,67092.13,0.0,-1.0,0.0,3e-05]
[1780430119206,69.53,67085.31,0.0,-1.0,0.0,3e-05]
[1780430123237,69.53,67076.78,0.0,-1.0,0.0,3e-05]
[1780430128272,69.53,67071.64,0.0,-1.0,0.0,2e-05]
[1780430132300,69.53,67066.1,0.0,-1.0,0.0,2e-05]
[1780430133306,69.53,67057.86,0.0,-1.0,0.0,2e-05]
[1780430134314,69.53,67061.48,0.0,-1.0,0.0,2e-05]
[1780430136329,69.53,67064.11,0.0,-1.0,0.0,2e-05]
[1780430141362,69.53,67079.02,0.0,-1.0,0.0,2e-05]
[1780430142369,69.53,67079.02,0.0,-1.0,0.0,2e-05]
[1780430143378,69.53,67068.4,0.0,-1.0,0.0,2e-05]
[1780430144385,69.53,67068.27,0.0,-1.0,0.0,2e-05]
[1780430149418,69.53,67067.01,0.0,-1.0,0.0,2e-05]
[1780430152440,69.53,67073.47,0.0,-1.0,0.0,2e-05]
[1780430153447,69.53,67082.51,0.0,-1.0,0.0,2e-05]
[1780430154467,69.53,67084.81,0.0,-1.0,0.0,3e-05]
[1780430155464,69.53,67078.82,0.0,-1.0,0.0,2e-05]
[1780430156470,69.53,67075.59,0.0,-1.0,0.0,2e-05]
[1780430158484,69.53,67074.57,0.0,-1.0,0.0,2e-05]
[1780430159510,69.53,67066.41,0.0,-1.0,0.0,2e-05]
[1780430161523,69.53,67064.73,0.0,-1.0,0.0,2e-05]
[1780430162528,69.53,67056.13,0.0,-1.0,0.0,2e-05]
[1780430163536,69.53,67053.74,0.0,-1.0,0.0,2e-05]
[1780430164542,69.53,67061.02,0.0,-1.0,0.0,2e-05]
[1780430166559,69.53,67054.45,0.0,-1.0,0.0,2e-05]
[1780430171598,69.53,67054.11,0.0,-1.0,0.0,2e-05]
[1780430176630,69.53,67056.15,0.0,-1.0,0.0,2e-05]
[1780430181667,69.53,67055.14,0.0,-1.0,0.0,2e-05]
[1780430183680,69.53,67046.06,0.0,-1.0,0.0,2e-05]
[1780430186702,69.53,67051.58,0.0,-1.0,0.0,2e-05]
[1780430188715,69.53,67046.18,0.0,-1.0,0.0,2e-05]
[1780430193750,69.53,67041.87,0.0,-1.0,0.0,2e-05]
[1780430198790,69.53,67044.71,0.0,-1.0,0.0,2e-05]
[1780430199793,69.53,67052.46,0.0,-1.0,0.0,2e-05]
[1780430204829,69.53,67057.54,0.0,-1.0,0.0,2e-05]
[1780430205840,69.53,67066.78,0.0,-1.0,0.0,2e-05]
[1780430207849,69.53,67073.84,0.0,-1.0,0.0,2e-05]
[1780430212888,69.53,67087.4,0.0,-1.0,0.0,2e-05]
[1780430214899,69.53,67096.4,0.0,-1.0,0.0,3e-05]
[1780430217919,69.53,67084.7,0.0,-1.0,0.0,2e-05]
[1780430222956,69.53,67084.62,0.0,-1.0,0.0,2e-05]
[1780430223963,69.53,67098.02,0.0,-1.0,0.0,3e-05]
[1780430228997,69.53,67092.64,0.0,-1.0,0.0,3e-05]
[1780430234036,69.53,67088.66,0.0,-1.0,0.0,2e-05]
[1780430239068,69.53,67093.55,0.0,-1.0,0.0,3e-05]
[1780430244104,69.53,67089.02,0.0,-1.0,0.0,2e-05]
[1780430246116,69.53,67088.42,0.0,-1.0,0.0,2e-05]
[1780430251245,69.53,67091.29,0.0,-1.0,0.0,2e-05]
[1780430257193,69.53,67089.12,0.0,-1.0,0.0,2e-05]
[1780430262236,69.53,67088.29,0.0,-1.0,0.0,2e-05]
[1780430264246,69.53,67072.76,0.0,-1.0,0.0,2e-05]
[1780430265253,69.53,67069.17,0.0,-1.0,0.0,2e-05]
[1780430268274,69.53,67065.69,0.0,-1.0,0.0,2e-05]
[1780430273308,69.53,67065.63,0.0,-1.0,0.0,2e-05]
[1780430278347,69.53,67071.67,0.0,-1.0,0.0,2e-05]
[1780430281455,69.53,67065.64,0.0,-1.0,0.0,2e-05]
[1780430283397,69.53,67065.37,0.0,-1.0,0.0,2e-05]
[1780430284398,69.53,67074.22,0.0,-1.0,0.0,2e-05]
[1780430287427,69.53,67080.43,0.0,-1.0,0.0,2e-05]
[1780430288426,69.53,67086.67,0.0,-1.0,0.0,2e-05]
[1780430291535,69.53,67096.84,0.0,-1.0,0.0,3e-05]
[1780430292455,69.53,67097.37,0.0,-1.0,0.0,3e-05]
[1780430293460,69.53,67103.79,0.0,-1.0,0.0,3e-05]
[1780430294469,69.53,67109.82,0.0,-1.0,0.0,3e-05]
[1780430299504,69.53,67110.72,0.0,-1.0,0.0,3e-05]
[1780430304539,69.53,67105.52,0.0,-1.0,0.0,3e-05]
[1780430309574,69.53,67096.08,0.0,-1.0,0.0,3e-05]
[1780430314609,69.53,67099.42,0.0,-1.0,0.0,2e-05]
[1780430317629,69.53,67091.52,0.0,-1.0,0.0,2e-05]
[1780430319646,69.53,67083.92,0.0,-1.0,0.0,2e-05]
[1780430324678,69.53,67081.2,0.0,-1.0,0.0,2e-05]
[1780430329715,69.53,67089.66,0.0,-1.0,0.0,2e-05]
[1780430331815,69.53,67097.85,0.0,-1.0,0.0,2e-05]
[1780430334748,69.53,67100.54,0.0,-1.0,0.0,2e-05]
[1780430337769,69.53,67094.37,0.0,-1.0,0.0,2e-05]
[1780430339783,69.53,67088.29,0.0,-1.0,0.0,2e-05]
[1780430341887,69.53,67102.6,0.0,-1.0,0.0,3e-05]
[1780430342819,69.53,67116.76,0.0,-1.0,0.0,3e-05]
[1780430343846,69.53,67117.04,0.0,-1.0,0.0,3e-05]
[1780430344825,69.53,67127.69,0.0,-1.0,0.0,3e-05]
[1780430347846,69.53,67120.55,0.0,-1.0,0.0,3e-05]
[1780430348854,69.53,67112.38,0.0,-1.0,0.0,3e-05]
[1780430353888,69.53,67114.23,0.0,-1.0,0.0,3e-05]
[1780430355902,69.53,67119.83,0.0,-1.0,0.0,3e-05]
[1780430357934,69.53,67128.71,0.0,-1.0,0.0,3e-05]
[1780430358930,69.53,67128.92,0.0,-1.0,0.0,3e-05]
[1780430360939,69.53,67142.14,0.0,-1.0,0.0,3e-05]
[1780430362129,69.53,67143.46,0.0,-1.0,0.0,3e-05]
[1780430363960,69.53,67148.01,0.0,-1.0,0.0,3e-05]
[1780430365983,69.53,67153.13,0.0,-1.0,0.0,3e-05]
[1780430366982,69.53,67160.77,0.0,-1.0,0.0,3e-05]
[1780430367989,69.53,67164.95,0.0,-1.0,0.0,3e-05]
[1780430371010,69.53,67172.92,0.0,-1.0,0.0,3e-05]
[1780430372199,69.53,67171.54,0.0,-1.0,0.0,3e-05]
[1780430374031,69.53,67170.43,0.0,-1.0,0.0,3e-05]
[1780430376045,69.53,67159.74,0.0,-1.0,0.0,3e-05]
[1780430377056,69.53,67152.27,0.0,-1.0,0.0,3e-05]
[1780430378059,69.53,67152.52,0.0,-1.0,0.0,3e-05]
[1780430382270,69.53,67162.36,0.0,-1.0,0.0,3e-05]
[1780430385110,69.53,67168.6,0.0,-1.0,0.0,3e-05]
[1780430386118,69.53,67176.32,0.0,-1.0,0.0,3e-05]
[1780430387126,69.53,67177.48,0.0,-1.0,0.0,3e-05]
[1780430389144,69.53,67184.92,0.0,-1.0,0.0,3e-05]
[1780430390147,69.53,67189.44,0.0,-1.0,0.0,3e-05]
[1780430392340,69.53,67182.28,0.0,-1.0,0.0,3e-05]
[1780430393187,69.53,67181.85,0.0,-1.0,0.0,3e-05]
[1780430395221,69.53,67175.8,0.0,-1.0,0.0,3e-05]
[1780430400323,69.53,67186.19,0.0,-1.0,0.0,3e-05]
[1780430402460,69.53,67128.84,0.0,-1.0,0.0,3e-05]
[1780430404332,69.53,67116.28,0.0,-1.0,0.0,3e-05]
[1780430405354,69.53,67116.27,0.0,-1.0,0.0,3e-05]
[1780430406357,69.53,67111.75,0.0,-1.0,0.0,3e-05]
[1780430407358,69.53,67097.78,0.0,-1.0,0.0,2e-05]
[1780430409373,69.53,67111.87,0.0,-1.0,0.0,3e-05]
[1780430410380,69.53,67119.36,0.0,-1.0,0.0,3e-05]
[1780430412515,69.53,67106.81,0.0,-1.0,0.0,2e-05]
[1780430413401,69.53,67106.79,0.0,-1.0,0.0,2e-05]
[1780430418438,69.53,67103.6,0.0,-1.0,0.0,2e-05]
[1780430420453,69.53,67097.37,0.0,-1.0,0.0,2e-05]
[1780430421461,69.53,67100.05,0.0,-1.0,0.0,2e-05]
[1780430422465,69.53,67105.65,0.0,-1.0,0.0,2e-05]
[1780430424480,69.53,67097.79,0.0,-1.0,0.0,2e-05]
[1780430429520,69.53,67096.87,0.0,-1.0,0.0,2e-05]
[1780430432544,69.53,67087.71,0.0,-1.0,0.0,2e-05]
[1780430433549,69.53,67079.87,0.0,-1.0,0.0,2e-05]
[1780430434555,69.53,67076.47,0.0,-1.0,0.0,2e-05]
[1780430435565,69.53,67077.75,0.0,-1.0,0.0,2e-05]
[1780430438586,69.53,67070.79,0.0,-1.0,0.0,2e-05]
[1780430439591,69.53,67071.83,0.0,-1.0,0.0,2e-05]
[1780430444631,69.53,67061.43,0.0,-1.0,0.0,2e-05]
[1780430446645,69.53,67060.75,0.0,-1.0,0.0,2e-05]
[1780430449665,69.53,67068.03,0.0,-1.0,0.0,2e-05]
[1780430450672,69.53,67067.41,0.0,-1.0,0.0,2e-05]
[1780430455712,69.53,67074.22,0.0,-1.0,0.0,2e-05]
[1780430457722,69.53,67075.15,0.0,-1.0,0.0,2e-05]
[1780430459738,69.53,67052.41,0.0,-1.0,0.0,2e-05]
[1780430460746,69.53,67048.72,0.0,-1.0,0.0,2e-05]
[1780430462775,69.53,67075.7,0.0,-1.0,0.0,2e-05]
[1780430463777,69.53,67075.92,0.0,-1.0,0.0,2e-05]
[1780430468815,69.53,67092.14,0.0,-1.0,0.0,2e-05]
[1780430469825,69.53,67090.38,0.0,-1.0,0.0,2e-05]
[1780430470830,69.53,67078.35,0.0,-1.0,0.0,2e-05]
[1780430471838,69.53,67076.27,0.0,-1.0,0.0,2e-05]
[1780430472949,69.53,67085.79,0.0,-1.0,0.0,2e-05]
[1780430473853,69.53,67085.79,0.0,-1.0,0.0,2e-05]
[1780430478888,69.53,67082.66,0.0,-1.0,0.0,2e-05]
[1780430480904,69.53,67092.98,0.0,-1.0,0.0,2e-05]
[1780430481912,69.53,67085.85,0.0,-1.0,0.0,2e-05]
[1780430483020,69.53,67089.6,0.0,-1.0,0.0,2e-05]
[1780430483926,69.53,67089.6,0.0,-1.0,0.0,2e-05]
[1780430488962,69.53,67089.0,0.0,-1.0,0.0,2e-05]
[1780430493996,69.53,67086.16,0.0,-1.0,0.0,2e-05]
[1780430498031,69.53,67070.4,0.0,-1.0,0.0,2e-05]
[1780430499038,69.53,67072.79,0.0,-1.0,0.0,2e-05]
[1780430501052,69.53,67082.24,0.0,-1.0,0.0,2e-05]
[1780430503162,69.53,67091.22,0.0,-1.0,0.0,2e-05]
[1780430504075,69.53,67090.69,0.0,-1.0,0.0,2e-05]
[1780430505082,69.53,67084.65,0.0,-1.0,0.0,2e-05]
[1780430506088,69.53,67082.56,0.0,-1.0,0.0,2e-05]
[1780430509110,69.53,67077.52,0.0,-1.0,0.0,2e-05]
[1780430514145,69.53,67077.84,0.0,-1.0,0.0,2e-05]
[1780430519180,69.53,67074.43,0.0,-1.0,0.0,2e-05]
[1780430521194,69.53,67068.6,0.0,-1.0,0.0,2e-05]
[1780430522203,69.53,67038.4,0.0,-1.0,0.0,2e-05]
[1780430523305,69.53,67028.91,0.0,-1.0,0.0,2e-05]
[1780430528244,69.53,67017.11,0.0,-1.0,0.0,2e-05]
[1780430529251,69.53,67010.38,0.0,-1.0,0.0,2e-05]
[1780430530262,69.53,67004.3,0.0,-1.0,0.0,2e-05]
[1780430531274,69.53,66987.21,0.0,-1.0,0.0,2e-05]
[1780430536299,69.53,66989.69,0.0,-1.0,0.0,2e-05]
[1780430537305,69.53,66989.11,0.0,-1.0,0.0,2e-05]
[1780430538335,69.53,66997.3,0.0,-1.0,0.0,2e-05]
[1780430539333,69.53,66997.76,0.0,-1.0,0.0,2e-05]
[1780430543458,69.53,66980.65,0.0,-1.0,0.0,2e-05]
[1780430544408,69.53,66978.26,0.0,-1.0,0.0,2e-05]
[1780430546399,69.53,66972.84,0.0,-1.0,0.0,2e-05]
[1780430547408,69.53,66970.48,0.0,-1.0,0.0,2e-05]
[1780430552442,69.53,66968.43,0.0,-1.0,0.0,2e-05]
[1780430553530,69.53,66986.83,0.0,-1.0,0.0,2e-05]
[1780430555461,69.53,66991.52,0.0,-1.0,0.0,2e-05]
[1780430560496,69.53,66992.51,0.0,-1.0,0.0,2e-05]
[1780430565530,69.53,66998.64,0.0,-1.0,0.0,2e-05]
[1780430570566,69.53,67008.44,0.0,-1.0,0.0,2e-05]
[1780430572581,69.53,67003.27,0.0,-1.0,0.0,2e-05]
[1780430573670,69.53,67003.35,0.0,-1.0,0.0,2e-05]
[1780430579629,69.53,67000.29,0.0,-1.0,0.0,2e-05]
[1780430582652,69.53,67007.61,0.0,-1.0,0.0,2e-05]
[1780430583741,69.53,67011.05,0.0,-1.0,0.0,2e-05]
[1780430587689,69.53,67029.18,0.0,-1.0,0.0,2e-05]
[1780430588698,69.53,67047.12,0.0,-1.0,0.0,2e-05]
[1780430589702,69.53,67055.4,0.0,-1.0,0.0,2e-05]
[1780430590709,69.53,67057.28,0.0,-1.0,0.0,2e-05]
[1780430591714,69.53,67055.86,0.0,-1.0,0.0,2e-05]
[1780430594760,69.53,67062.47,0.0,-1.0,0.0,2e-05]
[1780430596757,69.53,67069.96,0.0,-1.0,0.0,2e-05]
[1780430598776,69.53,67068.97,0.0,-1.0,0.0,2e-05]
[1780430600786,69.53,67081.8,0.0,-1.0,0.0,2e-05]
[1780430602800,69.53,67083.12,0.0,-1.0,0.0,2e-05]
[1780430605822,69.53,67072.49,0.0,-1.0,0.0,2e-05]
[1780430606829,69.53,67065.18,0.0,-1.0,0.0,2e-05]
[1780430607836,69.53,67064.44,0.0,-1.0,0.0,2e-05]
[1780430608844,69.53,67063.78,0.0,-1.0,0.0,2e-05]
[1780430610858,69.53,67056.13,0.0,-1.0,0.0,2e-05]
[1780430611869,69.53,67044.2,0.0,-1.0,0.0,2e-05]
[1780430612872,69.53,67043.61,0.0,-1.0,0.0,2e-05]
[1780430617907,69.53,67046.14,0.0,-1.0,0.0,2e-05]
[1780430618977,69.53,67055.11,0.0,-1.0,0.0,2e-05]
[1780430619963,69.53,67068.82,0.0,-1.0,0.0,2e-05]
[1780430621979,69.53,67068.3,0.0,-1.0,0.0,2e-05]
[1780430624048,69.53,67085.29,0.0,-1.0,0.0,2e-05]
[1780430626007,69.53,67098.46,0.0,-1.0,0.0,2e-05]
[1780430627014,69.53,67105.39,0.0,-1.0,0.0,2e-05]
[1780430628022,69.53,67107.84,0.0,-1.0,0.0,2e-05]
[1780430630038,69.53,67139.23,0.0,-1.0,0.0,3e-05]
[1780430631042,69.53,67139.23,0.0,-1.0,0.0,3e-05]
[1780430632049,69.53,67150.06,0.0,-1.0,0.0,3e-05]
[1780430633059,69.53,67141.73,0.0,-1.0,0.0,3e-05]
[1780430634111,69.53,67151.78,0.0,-1.0,0.0,3e-05]
[1780430636080,69.53,67152.18,0.0,-1.0,0.0,3e-05]
[1780430637101,69.53,67145.04,0.0,-1.0,0.0,3e-05]
[1780430638103,69.53,67133.34,0.0,-1.0,0.0,2e-05]
[1780430639115,69.53,67125.22,0.0,-1.0,0.0,2e-05]
[1780430640117,69.53,67123.4,0.0,-1.0,0.0,2e-05]
[1780430643141,69.53,67118.13,0.0,-1.0,0.0,2e-05]
[1780430648175,69.53,67117.76,0.0,-1.0,0.0,2e-05]
[1780430650191,69.53,67107.22,0.0,-1.0,0.0,2e-05]
[1780430651195,69.53,67107.3,0.0,-1.0,0.0,2e-05]
[1780430652204,69.53,67113.9,0.0,-1.0,0.0,2e-05]
[1780430653210,69.53,67116.61,0.0,-1.0,0.0,2e-05]
[1780430655226,69.53,67120.83,0.0,-1.0,0.0,2e-05]
[1780430656231,69.53,67140.07,0.0,-1.0,0.0,3e-05]
[1780430657239,69.53,67146.6,0.0,-1.0,0.0,3e-05]
[1780430658245,69.53,67150.18,0.0,-1.0,0.0,3e-05]
[1780430661283,69.53,67154.64,0.0,-1.0,0.0,3e-05]
[1780430663281,69.53,67149.25,0.0,-1.0,0.0,3e-05]
[1780430666301,69.53,67139.8,0.0,-1.0,0.0,3e-05]
[1780430667308,69.53,67133.42,0.0,-1.0,0.0,2e-05]
[1780430668314,69.53,67125.51,0.0,-1.0,0.0,2e-05]
[1780430669322,69.53,67125.63,0.0,-1.0,0.0,2e-05]
[1780430671336,69.53,67129.44,0.0,-1.0,0.0,2e-05]
[1780430674396,69.53,67144.87,0.0,-1.0,0.0,3e-05]
[1780430675363,69.53,67144.62,0.0,-1.0,0.0,3e-05]
[1780430677380,69.53,67157.76,0.0,-1.0,0.0,3e-05]
[1780430678386,69.53,67166.61,0.0,-1.0,0.0,3e-05]
[1780430679393,69.53,67167.19,0.0,-1.0,0.0,3e-05]
[1780430681408,69.53,67171.54,0.0,-1.0,0.0,3e-05]
[1780430686442,69.53,67172.86,0.0,-1.0,0.0,3e-05]
[1780430691477,69.53,67168.74,0.0,-1.0,0.0,3e-05]
[1780430696512,69.53,67167.64,0.0,-1.0,0.0,3e-05]
[1780430698527,69.53,67175.95,0.0,-1.0,0.0,3e-05]
[1780430699535,69.53,67175.96,0.0,-1.0,0.0,3e-05]
[1780430704612,69.53,67198.55,0.0,-1.0,0.0,3e-05]
[1780430705585,69.53,67198.9,0.0,-1.0,0.0,3e-05]
[1780430706592,69.53,67214.14,0.0,-1.0,0.0,3e-05]
[1780430707606,69.53,67225.34,0.0,-1.0,0.0,3e-05]
[1780430708604,69.53,67230.72,0.0,-1.0,0.0,3e-05]
[1780430710618,69.53,67212.32,0.0,-1.0,0.0,3e-05]
[1780430711626,69.53,67222.25,0.0,-1.0,0.0,3e-05]
[1780430716660,69.53,67226.88,0.0,-1.0,0.0,3e-05]
[1780430719681,69.53,67232.04,0.0,-1.0,0.0,3e-05]
[1780430724763,69.53,67232.46,0.0,-1.0,0.0,3e-05]
[1780430729751,69.53,67224.27,0.0,-1.0,0.0,3e-05]
[1780430734835,69.53,67224.04,0.0,-1.0,0.0,3e-05]
[1780430738824,69.53,67235.17,0.0,-1.0,0.0,3e-05]
[1780430739831,69.53,67242.68,0.0,-1.0,0.0,3e-05]
[1780430740840,69.53,67245.77,0.0,-1.0,0.0,3e-05]
[1780430742852,69.53,67251.17,0.0,-1.0,0.0,3e-05]
[1780430747887,69.53,67251.31,0.0,-1.0,0.0,3e-05]
[1780430752923,69.53,67254.63,0.0,-1.0,0.0,3e-05]
[1780430755951,69.53,67259.78,0.0,-1.0,0.0,3e-05]
[1780430756956,69.53,67267.58,0.0,-1.0,0.0,4e-05]
[1780430757968,69.53,67267.04,0.0,-1.0,0.0,4e-05]
[1780430759980,69.53,67252.66,0.0,-1.0,0.0,3e-05]
[1780430760984,69.53,67253.58,0.0,-1.0,0.0,3e-05]
[1780430763018,69.53,67245.16,0.0,-1.0,0.0,3e-05]
[1780430764027,69.53,67239.68,0.0,-1.0,0.0,3e-05]
[1780430765045,69.53,67242.96,0.0,-1.0,0.0,3e-05]
[1780430766058,69.53,67230.97,0.0,-1.0,0.0,3e-05]
[1780430767067,69.53,67238.09,0.0,-1.0,0.0,3e-05]
[1780430768075,69.53,67238.32,0.0,-1.0,0.0,3e-05]
[1780430769082,69.53,67240.9,0.0,-1.0,0.0,3e-05]
[1780430770090,69.53,67249.06,0.0,-1.0,0.0,3e-05]
[1780430771098,69.53,67254.59,0.0,-1.0,0.0,3e-05]
[1780430772103,69.53,67255.72,0.0,-1.0,0.0,3e-05]
[1780430773110,69.53,67247.45,0.0,-1.0,0.0,3e-05]
[1780430774117,69.53,67246.24,0.0,-1.0,0.0,3e-05]
[1780430775143,69.53,67256.44,0.0,-1.0,0.0,3e-05]
[1780430777138,69.53,67264.49,0.0,-1.0,0.0,4e-05]
[1780430778145,69.53,67266.48,0.0,-1.0,0.0,4e-05]
[1780430782173,69.53,67271.23,0.0,-1.0,0.0,4e-05]
[1780430787213,69.53,67266.21,0.0,-1.0,0.0,4e-05]
[1780430790232,69.53,67275.95,0.0,-1.0,0.0,4e-05]
[1780430791239,69.53,67278.78,0.0,-1.0,0.0,4e-05]
[1780430794272,69.53,67285.4,0.0,-1.0,0.0,4e-05]
[1780430795296,69.53,67277.8,0.0,-1.0,0.0,4e-05]
[1780430800303,69.53,67280.75,0.0,-1.0,0.0,4e-05]
[1780430801308,69.53,67286.56,0.0,-1.0,0.0,4e-05]
[1780430803324,69.53,67295.65,0.0,-1.0,0.0,4e-05]
[1780430804331,69.53,67306.95,0.0,-1.0,0.0,4e-05]
[1780430805358,69.53,67297.66,0.0,-1.0,0.0,4e-05]
[1780430807356,69.53,67294.81,0.0,-1.0,0.0,4e-05]
[1780430811384,69.53,67289.78,0.0,-1.0,0.0,4e-05]
[1780430812388,69.53,67289.78,0.0,-1.0,0.0,4e-05]
[1780430815439,69.53,67295.33,0.0,-1.0,0.0,4e-05]
[1780430816416,69.53,67295.05,0.0,-1.0,0.0,4e-05]
[1780430821453,69.53,67286.11,0.0,-1.0,0.0,4e-05]
[1780430823472,69.53,67279.61,0.0,-1.0,0.0,4e-05]
[1780430824479,69.53,67268.25,0.0,-1.0,0.0,4e-05]
[1780430825523,69.53,67262.8,0.0,-1.0,0.0,3e-05]
[1780430826504,69.53,67256.08,0.0,-1.0,0.0,3e-05]
[1780430827507,69.53,67255.5,0.0,-1.0,0.0,3e-05]
[1780430828514,69.53,67247.54,0.0,-1.0,0.0,3e-05]
[1780430830536,69.53,67260.08,0.0,-1.0,0.0,3e-05]
[1780430831542,69.53,67261.1,0.0,-1.0,0.0,3e-05]
[1780430832550,69.53,67276.09,0.0,-1.0,0.0,4e-05]
[1780430837594,69.53,67278.05,0.0,-1.0,0.0,4e-05]
[1780430839599,69.53,67289.73,0.0,-1.0,0.0,4e-05]
[1780430840607,69.53,67284.37,0.0,-1.0,0.0,4e-05]
[1780430845667,69.53,67293.05,0.0,-1.0,0.0,4e-05]
[1780430848662,69.53,67284.82,0.0,-1.0,0.0,4e-05]
[1780430852690,69.53,67277.48,0.0,-1.0,0.0,4e-05]
[1780430855741,69.53,67258.69,0.0,-1.0,0.0,3e-05]
[1780430858752,69.53,67257.5,0.0,-1.0,0.0,3e-05]
[1780430860748,69.53,67251.32,0.0,-1.0,0.0,3e-05]
[1780430865809,69.53,67254.7,0.0,-1.0,0.0,3e-05]
[1780430869813,69.53,67261.87,0.0,-1.0,0.0,3e-05]
[1780430870819,69.53,67257.08,0.0,-1.0,0.0,3e-05]
[1780430872836,69.53,67271.73,0.0,-1.0,0.0,3e-05]
[1780430877868,69.53,67264.3,0.0,-1.0,0.0,3e-05]
[1780430881900,69.53,67253.01,0.0,-1.0,0.0,3e-05]
[1780430882902,69.53,67244.55,0.0,-1.0,0.0,3e-05]
[1780430884916,69.53,67238.98,0.0,-1.0,0.0,3e-05]
[1780430889952,69.53,67239.51,0.0,-1.0,0.0,3e-05]
[1780430894986,69.53,67243.97,0.0,-1.0,0.0,3e-05]
[1780430896024,69.53,67254.67,0.0,-1.0,0.0,3e-05]
[1780430898008,69.53,67246.81,0.0,-1.0,0.0,3e-05]
[1780430899016,69.53,67241.65,0.0,-1.0,0.0,3e-05]
[1780430904050,69.53,67239.84,0.0,-1.0,0.0,3e-05]
[1780430906095,69.53,67250.81,0.0,-1.0,0.0,3e-05]
[1780430908077,69.53,67259.01,0.0,-1.0,0.0,3e-05]
[1780430909086,69.53,67263.45,0.0,-1.0,0.0,3e-05]
[1780430910102,69.53,67263.85,0.0,-1.0,0.0,3e-05]
[1780430913116,69.53,67257.88,0.0,-1.0,0.0,3e-05]
[1780430914122,69.53,67258.11,0.0,-1.0,0.0,3e-05]
[1780430916168,69.53,67263.58,0.0,-1.0,0.0,3e-05]
[1780430921172,69.53,67273.03,0.0,-1.0,0.0,3e-05]
[1780430922180,69.53,67275.4,0.0,-1.0,0.0,3e-05]
[1780430926252,69.53,67293.35,0.0,-1.0,0.0,4e-05]
[1780430928227,69.53,67290.74,0.0,-1.0,0.0,4e-05]
[1780430931248,69.53,67301.14,0.0,-1.0,0.0,4e-05]
[1780430932255,69.53,67308.99,0.0,-1.0,0.0,4e-05]
[1780430934269,69.53,67311.63,0.0,-1.0,0.0,4e-05]
[1780430938302,69.53,67318.17,0.0,-1.0,0.0,4e-05]
[1780430939307,69.53,67323.64,0.0,-1.0,0.0,4e-05]
[1780430940312,69.53,67324.63,0.0,-1.0,0.0,4e-05]
[1780430945348,69.53,67324.58,0.0,-1.0,0.0,4e-05]
[1780430946396,69.53,67333.69,0.0,-1.0,0.0,4e-05]
[1780430948368,69.53,67333.62,0.0,-1.0,0.0,4e-05]
[1780430952395,69.53,67325.56,0.0,-1.0,0.0,4e-05]
[1780430953403,69.53,67322.91,0.0,-1.0,0.0,4e-05]
[1780430956425,69.53,67330.25,0.0,-1.0,0.0,4e-05]
[1780430961459,69.53,67328.1,0.0,-1.0,0.0,4e-05]
[1780430965486,69.53,67322.18,0.0,-1.0,0.0,4e-05]
[1780430966539,69.53,67307.99,0.0,-1.0,0.0,4e-05]
[1780430968510,69.53,67314.19,0.0,-1.0,0.0,4e-05]
[1780430970524,69.53,67308.21,0.0,-1.0,0.0,4e-05]
[1780430975561,69.53,67310.41,0.0,-1.0,0.0,4e-05]
[1780430976609,69.53,67316.09,0.0,-1.0,0.0,4e-05]
[1780430982608,69.53,67314.82,0.0,-1.0,0.0,4e-05]
[1780430984623,69.53,67324.11,0.0,-1.0,0.0,4e-05]
[1780430985629,69.53,67333.12,0.0,-1.0,0.0,4e-05]
[1780430986687,69.53,67320.55,0.0,-1.0,0.0,4e-05]
[1780430987644,69.53,67320.57,0.0,-1.0,0.0,4e-05]
[1780430992679,69.53,67316.2,0.0,-1.0,0.0,4e-05]
[1780430997714,69.53,67317.3,0.0,-1.0,0.0,4e-05]
[1780431001750,69.53,67306.68,0.0,-1.0,0.0,4e-05]
[1780431002758,69.53,67294.04,0.0,-1.0,0.0,4e-05]
[1780431003763,69.53,67299.61,0.0,-1.0,0.0,4e-05]
[1780431004771,69.53,67309.91,0.0,-1.0,0.0,4e-05]
[1780431008797,69.53,67315.03,0.0,-1.0,0.0,4e-05]
[1780431012827,69.53,67325.12,0.0,-1.0,0.0,4e-05]
[1780431013833,69.53,67334.92,0.0,-1.0,0.0,4e-05]
[1780431016901,69.53,67340.87,0.0,-1.0,0.0,4e-05]
[1780431022897,69.53,67344.52,0.0,-1.0,0.0,4e-05]
[1780431023904,69.53,67336.53,0.0,-1.0,0.0,4e-05]
[1780431026972,69.53,67356.25,0.0,-1.0,0.0,4e-05]
[1780431027931,69.53,67356.4,0.0,-1.0,0.0,4e-05]
[1780431032968,69.53,67350.25,0.0,-1.0,0.0,4e-05]
[1780431033975,69.53,67342.93,0.0,-1.0,0.0,4e-05]
[1780431037046,69.53,67351.3,0.0,-1.0,0.0,4e-05]
[1780431040022,69.53,67345.75,0.0,-1.0,0.0,4e-05]
[1780431044044,69.53,67351.17,0.0,-1.0,0.0,4e-05]
[1780431048082,69.53,67345.15,0.0,-1.0,0.0,4e-05]
[1780431050092,69.53,67331.06,0.0,-1.0,0.0,4e-05]
[1780431051094,69.53,67316.7,0.0,-1.0,0.0,4e-05]
[1780431055126,69.53,67311.08,0.0,-1.0,0.0,4e-05]
[1780431060162,69.53,67310.13,0.0,-1.0,0.0,4e-05]
[1780431062179,69.53,67316.46,0.0,-1.0,0.0,4e-05]
[1780431063183,69.53,67330.42,0.0,-1.0,0.0,4e-05]
[1780431065196,69.53,67334.9,0.0,-1.0,0.0,4e-05]
[1780431069224,69.53,67324.55,0.0,-1.0,0.0,4e-05]
[1780431071238,69.53,67317.99,0.0,-1.0,0.0,4e-05]
[1780431076273,69.53,67306.05,0.0,-1.0,0.0,4e-05]
[1780431077334,69.53,67295.89,0.0,-1.0,0.0,4e-05]
[1780431078292,69.53,67295.89,0.0,-1.0,0.0,4e-05]
[1780431081313,69.53,67289.84,0.0,-1.0,0.0,3e-05]
[1780431086349,69.53,67288.1,0.0,-1.0,0.0,3e-05]
[1780431087406,69.53,67275.08,0.0,-1.0,0.0,3e-05]
[1780431088374,69.53,67274.89,0.0,-1.0,0.0,3e-05]
[1780431093409,69.53,67273.14,0.0,-1.0,0.0,3e-05]
[1780431098444,69.53,67268.94,0.0,-1.0,0.0,3e-05]
[1780431099461,69.53,67260.58,0.0,-1.0,0.0,3e-05]
[1780431100478,69.53,67260.39,0.0,-1.0,0.0,3e-05]
[1780431102486,69.53,67254.24,0.0,-1.0,0.0,3e-05]
[1780431103494,69.53,67252.21,0.0,-1.0,0.0,3e-05]
[1780431105507,69.53,67259.7,0.0,-1.0,0.0,3e-05]
[1780431106516,69.53,67259.0,0.0,-1.0,0.0,3e-05]
[1780431108527,69.53,67269.39,0.0,-1.0,0.0,3e-05]
[1780431109536,69.53,67263.56,0.0,-1.0,0.0,3e-05]
[1780431110541,69.53,67263.52,0.0,-1.0,0.0,3e-05]
[1780431112557,69.53,67269.68,0.0,-1.0,0.0,3e-05]
[1780431113561,69.53,67272.27,0.0,-1.0,0.0,3e-05]
[1780431116585,69.53,67278.25,0.0,-1.0,0.0,3e-05]
[1780431121624,69.53,67280.66,0.0,-1.0,0.0,3e-05]
[1780431122625,69.53,67286.81,0.0,-1.0,0.0,3e-05]
[1780431123635,69.53,67280.19,0.0,-1.0,0.0,3e-05]
[1780431127689,69.53,67274.85,0.0,-1.0,0.0,3e-05]
[1780431132696,69.53,67273.5,0.0,-1.0,0.0,3e-05]
[1780431137759,69.53,67256.58,0.0,-1.0,0.0,3e-05]
[1780431138743,69.53,67256.58,0.0,-1.0,0.0,3e-05]
[1780431139749,69.53,67257.61,0.0,-1.0,0.0,3e-05]
[1780431140755,69.53,67257.61,0.0,-1.0,0.0,3e-05]
[1780431146796,69.53,67255.68,0.0,-1.0,0.0,3e-05]
[1780431151831,69.53,67258.05,0.0,-1.0,0.0,3e-05]
[1780431156868,69.53,67254.31,0.0,-1.0,0.0,3e-05]
[1780431161904,69.53,67254.68,0.0,-1.0,0.0,3e-05]
[1780431166938,69.53,67252.48,0.0,-1.0,0.0,3e-05]
[1780431171974,69.53,67259.17,0.0,-1.0,0.0,3e-05]
[1780431177008,69.53,67259.11,0.0,-1.0,0.0,3e-05]
[1780431182044,69.53,67257.69,0.0,-1.0,0.0,3e-05]
[1780431187080,69.53,67254.46,0.0,-1.0,0.0,3e-05]
[1780431191110,69.53,67259.46,0.0,-1.0,0.0,3e-05]
[1780431194131,69.53,67249.64,0.0,-1.0,0.0,3e-05]
[1780431199166,69.53,67250.25,0.0,-1.0,0.0,3e-05]
[1780431202188,69.53,67255.6,0.0,-1.0,0.0,3e-05]
[1780431207222,69.53,67254.4,0.0,-1.0,0.0,3e-05]
[1780431212258,69.53,67254.75,0.0,-1.0,0.0,3e-05]
[1780431217293,69.53,67254.81,0.0,-1.0,0.0,3e-05]
[1780431221320,69.53,67241.57,0.0,-1.0,0.0,3e-05]
[1780431226355,69.53,67239.76,0.0,-1.0,0.0,3e-05]
[1780431228393,69.53,67250.04,0.0,-1.0,0.0,3e-05]
[1780431233403,69.53,67246.42,0.0,-1.0,0.0,3e-05]
[1780431238463,69.53,67246.42,0.0,-1.0,0.0,3e-05]
[1780431243474,69.53,67244.72,0.0,-1.0,0.0,3e-05]
[1780431248534,69.53,67240.76,0.0,-1.0,0.0,3e-05]
[1780431253544,69.53,67240.29,0.0,-1.0,0.0,3e-05]
[1780431256565,69.53,67234.07,0.0,-1.0,0.0,3e-05]
[1780431258605,69.53,67230.02,0.0,-1.0,0.0,3e-05]
[1780431263613,69.53,67231.65,0.0,-1.0,0.0,3e-05]
[1780431266635,69.53,67238.92,0.0,-1.0,0.0,3e-05]
[1780431268679,69.53,67230.4,0.0,-1.0,0.0,3e-05]
[1780431269656,69.53,67230.81,0.0,-1.0,0.0,3e-05]
[1780431271678,69.53,67231.42,0.0,-1.0,0.0,3e-05]
[1780431276707,69.53,67233.56,0.0,-1.0,0.0,3e-05]
[1780431281741,69.53,67236.88,0.0,-1.0,0.0,3e-05]
[1780431286778,69.53,67235.18,0.0,-1.0,0.0,3e-05]
[1780431288818,69.53,67242.98,0.0,-1.0,0.0,3e-05]
[1780431293825,69.53,67243.26,0.0,-1.0,0.0,3e-05]
[1780431297853,69.53,67248.46,0.0,-1.0,0.0,3e-05]
[1780431300880,69.53,67256.74,0.0,-1.0,0.0,3e-05]
[1780431305917,69.53,67257.99,0.0,-1.0,0.0,3e-05]
[1780431308981,69.53,67270.03,0.0,-1.0,0.0,3e-05]
[1780431309944,69.53,67270.03,0.0,-1.0,0.0,3e-05]
[1780431310953,69.53,67261.9,0.0,-1.0,0.0,3e-05]
[1780431311960,69.53,67254.09,0.0,-1.0,0.0,3e-05]
[1780431312965,69.53,67247.92,0.0,-1.0,0.0,3e-05]
[1780431313976,69.53,67247.74,0.0,-1.0,0.0,3e-05]
[1780431319055,69.53,67244.2,0.0,-1.0,0.0,3e-05]
[1780431323042,69.53,67236.28,0.0,-1.0,0.0,3e-05]
[1780431324051,69.53,67230.37,0.0,-1.0,0.0,3e-05]
[1780431325057,69.53,67224.96,0.0,-1.0,0.0,3e-05]
[1780431326061,69.53,67216.87,0.0,-1.0,0.0,3e-05]
[1780431327069,69.53,67204.63,0.0,-1.0,0.0,3e-05]
[1780431328075,69.53,67209.94,0.0,-1.0,0.0,3e-05]
[1780431329145,69.53,67221.25,0.0,-1.0,0.0,3e-05]
[1780431331096,69.53,67222.08,0.0,-1.0,0.0,3e-05]
[1780431334120,69.53,67212.92,0.0,-1.0,0.0,3e-05]
[1780431336133,69.53,67207.5,0.0,-1.0,0.0,2e-05]
[1780431339217,69.53,67195.34,0.0,-1.0,0.0,2e-05]
[1780431340169,69.53,67194.95,0.0,-1.0,0.0,2e-05]
[1780431342181,69.53,67186.73,0.0,-1.0,0.0,2e-05]
[1780431344192,69.53,67182.71,0.0,-1.0,0.0,2e-05]
[1780431346211,69.53,67174.6,0.0,-1.0,0.0,2e-05]
[1780431351241,69.53,67174.82,0.0,-1.0,0.0,2e-05]
[1780431353256,69.53,67185.51,0.0,-1.0,0.0,2e-05]
[1780431358292,69.53,67184.32,0.0,-1.0,0.0,2e-05]
[1780431363327,69.53,67178.81,0.0,-1.0,0.0,2e-05]
[1780431364334,69.53,67189.84,0.0,-1.0,0.0,2e-05]
[1780431366349,69.53,67195.32,0.0,-1.0,0.0,2e-05]
[1780431371383,69.53,67195.21,0.0,-1.0,0.0,2e-05]
[1780431373397,69.53,67188.3,0.0,-1.0,0.0,2e-05]
[1780431374404,69.53,67183.12,0.0,-1.0,0.0,2e-05]
[1780431377426,69.53,67177.56,0.0,-1.0,0.0,2e-05]
[1780431379501,69.53,67165.81,0.0,-1.0,0.0,2e-05]
[1780431385483,69.53,67168.93,0.0,-1.0,0.0,2e-05]
[1780431387496,69.53,67163.57,0.0,-1.0,0.0,2e-05]
[1780431392531,69.53,67159.58,0.0,-1.0,0.0,2e-05]
[1780431396563,69.53,67152.14,0.0,-1.0,0.0,2e-05]
[1780431399644,69.53,67135.13,0.0,-1.0,0.0,2e-05]
[1780431400591,69.53,67135.15,0.0,-1.0,0.0,2e-05]
[1780431402619,69.53,67147.5,0.0,-1.0,0.0,2e-05]
[1780431404620,69.53,67132.78,0.0,-1.0,0.0,2e-05]
[1780431409730,69.53,67133.51,0.0,-1.0,0.0,2e-05]
[1780431415699,69.53,67124.06,0.0,-1.0,0.0,2e-05]
[1780431416704,69.53,67129.39,0.0,-1.0,0.0,2e-05]
[1780431417713,69.53,67133.77,0.0,-1.0,0.0,2e-05]
[1780431418720,69.53,67133.22,0.0,-1.0,0.0,2e-05]
[1780431421742,69.53,67127.99,0.0,-1.0,0.0,2e-05]
[1780431422748,69.53,67123.59,0.0,-1.0,0.0,2e-05]
[1780431424761,69.53,67118.2,0.0,-1.0,0.0,2e-05]
[1780431426776,69.53,67118.26,0.0,-1.0,0.0,2e-05]
[1780431429871,69.53,67108.66,0.0,-1.0,0.0,2e-05]
[1780431430804,69.53,67109.71,0.0,-1.0,0.0,2e-05]
[1780431431813,69.53,67116.46,0.0,-1.0,0.0,2e-05]
[1780431432822,69.53,67118.31,0.0,-1.0,0.0,2e-05]
[1780431437853,69.53,67121.85,0.0,-1.0,0.0,2e-05]
[1780431441881,69.53,67126.86,0.0,-1.0,0.0,2e-05]
[1780431443895,69.53,67133.63,0.0,-1.0,0.0,2e-05]
[1780431446917,69.53,67122.76,0.0,-1.0,0.0,2e-05]
[1780431447924,69.53,67124.16,0.0,-1.0,0.0,2e-05]
[1780431450016,69.53,67133.14,0.0,-1.0,0.0,2e-05]
[1780431451951,69.53,67143.35,0.0,-1.0,0.0,2e-05]
[1780431452960,69.53,67151.37,0.0,-1.0,0.0,2e-05]
[1780431453969,69.53,67147.03,0.0,-1.0,0.0,2e-05]
[1780431455980,69.53,67141.93,0.0,-1.0,0.0,2e-05]
[1780431459001,69.53,67136.6,0.0,-1.0,0.0,2e-05]
[1780431460091,69.53,67136.02,0.0,-1.0,0.0,2e-05]
[1780431462025,69.53,67141.2,0.0,-1.0,0.0,2e-05]
[1780431463032,69.53,67159.64,0.0,-1.0,0.0,2e-05]
[1780431464046,69.53,67165.11,0.0,-1.0,0.0,2e-05]
[1780431465048,69.53,67162.59,0.0,-1.0,0.0,2e-05]
[1780431467063,69.53,67153.95,0.0,-1.0,0.0,2e-05]
[1780431468069,69.53,67147.45,0.0,-1.0,0.0,2e-05]
[1780431469082,69.53,67138.07,0.0,-1.0,0.0,2e-05]
[1780431470167,69.53,67122.63,0.0,-1.0,0.0,2e-05]
[1780431471093,69.53,67122.21,0.0,-1.0,0.0,2e-05]
[1780431472098,69.53,67114.93,0.0,-1.0,0.0,2e-05]
[1780431473106,69.53,67109.61,0.0,-1.0,0.0,2e-05]
[1780431474116,69.53,67110.49,0.0,-1.0,0.0,2e-05]
[1780431477134,69.53,67115.61,0.0,-1.0,0.0,2e-05]
[1780431480237,69.53,67121.49,0.0,-1.0,0.0,2e-05]
[1780431483179,69.53,67115.84,0.0,-1.0,0.0,2e-05]
[1780431488216,69.53,67102.75,0.0,-1.0,0.0,2e-05]
[1780431489222,69.53,67100.17,0.0,-1.0,0.0,2e-05]
[1780431490326,69.53,67093.85,0.0,-1.0,0.0,2e-05]
[1780431492248,69.53,67092.98,0.0,-1.0,0.0,2e-05]
[1780431496278,69.53,67075.45,0.0,-1.0,0.0,2e-05]
[1780431497286,69.53,67067.26,0.0,-1.0,0.0,2e-05]
[1780431498294,69.53,67049.6,0.0,-1.0,0.0,1e-05]
[1780431499299,69.53,67043.39,0.0,-1.0,0.0,1e-05]
[1780431500383,69.53,67038.93,0.0,-1.0,0.0,1e-05]
[1780431503328,69.53,67037.83,0.0,-1.0,0.0,1e-05]
[1780431504334,69.53,67030.95,0.0,-1.0,0.0,1e-05]
[1780431505341,69.53,67026.12,0.0,-1.0,0.0,1e-05]
[1780431506348,69.53,67032.89,0.0,-1.0,0.0,1e-05]
[1780431507354,69.53,67039.03,0.0,-1.0,0.0,1e-05]
[1780431508362,69.53,67033.83,0.0,-1.0,0.0,1e-05]
[1780431509369,69.53,67030.6,0.0,-1.0,0.0,1e-05]
[1780431511383,69.53,67026.77,0.0,-1.0,0.0,1e-05]
[1780431516420,69.53,67024.32,0.0,-1.0,0.0,1e-05]
[1780431521454,69.53,67024.84,0.0,-1.0,0.0,1e-05]
[1780431522461,69.53,67015.44,0.0,-1.0,0.0,1e-05]
[1780431524475,69.53,67021.22,0.0,-1.0,0.0,1e-05]
[1780431525492,69.53,67025.3,0.0,-1.0,0.0,1e-05]
[1780431526494,69.53,67031.55,0.0,-1.0,0.0,1e-05]
[1780431527500,69.53,67042.81,0.0,-1.0,0.0,1e-05]
[1780431528510,69.53,67033.38,0.0,-1.0,0.0,1e-05]
[1780431529514,69.53,67026.67,0.0,-1.0,0.0,1e-05]
[1780431530601,69.53,67025.64,0.0,-1.0,0.0,1e-05]
[1780431535558,69.53,67018.64,0.0,-1.0,0.0,1e-05]
[1780431536570,69.53,67016.42,0.0,-1.0,0.0,1e-05]
[1780431537572,69.53,67013.67,0.0,-1.0,0.0,1e-05]
[1780431539585,69.53,67002.84,0.0,-1.0,0.0,1e-05]
[1780431540673,69.53,66999.93,0.0,-1.0,0.0,1e-05]
[1780431546633,69.53,67007.25,0.0,-1.0,0.0,1e-05]
[1780431547641,69.53,66993.83,0.0,-1.0,0.0,1e-05]
[1780431548649,69.53,66981.86,0.0,-1.0,0.0,1e-05]
[1780431549657,69.53,66987.8,0.0,-1.0,0.0,1e-05]
[1780431553687,69.53,66979.78,0.0,-1.0,0.0,1e-05]
[1780431556713,69.53,66973.58,0.0,-1.0,0.0,1e-05]
[1780431558722,69.53,66987.51,0.0,-1.0,0.0,1e-05]
[1780431562757,69.53,66992.04,0.0,-1.0,0.0,1e-05]
[1780431563762,69.53,66998.73,0.0,-1.0,0.0,1e-05]
[1780431564770,69.53,67009.89,0.0,-1.0,0.0,1e-05]
[1780431566786,69.53,67015.86,0.0,-1.0,0.0,1e-05]
[1780431567791,69.53,67021.33,0.0,-1.0,0.0,1e-05]
[1780431569803,69.53,67014.49,0.0,-1.0,0.0,1e-05]
[1780431571818,69.53,67019.52,0.0,-1.0,0.0,1e-05]
[1780431576853,69.53,67021.69,0.0,-1.0,0.0,1e-05]
[1780431580973,69.53,67011.48,0.0,-1.0,0.0,1e-05]
[1780431581890,69.53,67011.97,0.0,-1.0,0.0,1e-05]
[1780431582898,69.53,67010.65,0.0,-1.0,0.0,1e-05]
[1780431585918,69.53,67018.62,0.0,-1.0,0.0,1e-05]
[1780431586925,69.53,67015.21,0.0,-1.0,0.0,1e-05]
[1780431588939,69.53,67000.03,0.0,-1.0,0.0,1e-05]
[1780431589945,69.53,66999.86,0.0,-1.0,0.0,1e-05]
[1780431591043,69.53,66995.31,0.0,-1.0,0.0,1e-05]
[1780431594983,69.53,67001.98,0.0,-1.0,0.0,1e-05]
[1780431595989,69.53,67012.06,0.0,-1.0,0.0,1e-05]
[1780431596996,69.53,67020.44,0.0,-1.0,0.0,1e-05]
[1780431598003,69.53,67019.88,0.0,-1.0,0.0,1e-05]
[1780431603040,69.53,67022.93,0.0,-1.0,0.0,1e-05]
[1780431605056,69.53,67028.46,0.0,-1.0,0.0,1e-05]
[1780431607068,69.53,67009.13,0.0,-1.0,0.0,1e-05]
[1780431608077,69.53,67008.69,0.0,-1.0,0.0,1e-05]
[1780431611095,69.53,67002.4,0.0,-1.0,0.0,1e-05]
[1780431612102,69.53,66999.0,0.0,-1.0,0.0,1e-05]
[1780431613109,69.53,66993.42,0.0,-1.0,0.0,1e-05]
[1780431614117,69.53,66989.48,0.0,-1.0,0.0,1e-05]
[1780431615125,69.53,66966.58,0.0,-1.0,0.0,1e-05]
[1780431617143,69.53,66957.71,0.0,-1.0,0.0,1e-05]
[1780431619153,69.53,66953.93,0.0,-1.0,0.0,1e-05]
[1780431620163,69.53,66962.61,0.0,-1.0,0.0,1e-05]
[1780431621180,69.53,66963.76,0.0,-1.0,0.0,1e-05]
[1780431626210,69.53,66963.17,0.0,-1.0,0.0,1e-05]
[1780431628218,69.53,66966.54,0.0,-1.0,0.0,1e-05]
[1780431630232,69.53,66978.32,0.0,-1.0,0.0,1e-05]
[1780431631336,69.53,66980.28,0.0,-1.0,0.0,1e-05]
[1780431634274,69.53,66972.89,0.0,-1.0,0.0,1e-05]
[1780431636277,69.53,66952.09,0.0,-1.0,0.0,1e-05]
[1780431638309,69.53,66946.74,0.0,-1.0,0.0,1e-05]
[1780431639317,69.53,66940.59,0.0,-1.0,0.0,1e-05]
[1780431640326,69.53,66935.06,0.0,-1.0,0.0,1e-05]
[1780431642331,69.53,66932.48,0.0,-1.0,0.0,1e-05]
[1780431645357,69.53,66937.65,0.0,-1.0,0.0,1e-05]
[1780431647372,69.53,66932.31,0.0,-1.0,0.0,1e-05]
[1780431648378,69.53,66930.08,0.0,-1.0,0.0,1e-05]
[1780431651530,69.53,66967.92,0.0,-1.0,0.0,1e-05]
[1780431652420,69.53,66982.17,0.0,-1.0,0.0,1e-05]
[1780431653432,69.53,66982.85,0.0,-1.0,0.0,1e-05]
[1780431654440,69.53,66994.98,0.0,-1.0,0.0,1e-05]
[1780431655446,69.53,66990.25,0.0,-1.0,0.0,1e-05]
[1780431656473,69.53,66982.24,0.0,-1.0,0.0,1e-05]
[1780431661620,69.53,66993.8,0.0,-1.0,0.0,1e-05]
[1780431663522,69.53,67004.73,0.0,-1.0,0.0,1e-05]
[1780431664529,69.53,67009.85,0.0,-1.0,0.0,1e-05]
[1780431665534,69.53,67011.9,0.0,-1.0,0.0,1e-05]
[1780431670569,69.53,67012.41,0.0,-1.0,0.0,1e-05]
[1780431671701,69.53,67002.16,0.0,-1.0,0.0,1e-05]
[1780431673591,69.53,66992.14,0.0,-1.0,0.0,1e-05]
[1780431674597,69.53,66992.23,0.0,-1.0,0.0,1e-05]
[1780431679633,69.53,66995.28,0.0,-1.0,0.0,1e-05]
[1780431684667,69.53,66986.13,0.0,-1.0,0.0,1e-05]
[1780431686682,69.53,66985.08,0.0,-1.0,0.0,1e-05]
[1780431691846,69.53,66992.17,0.0,-1.0,0.0,1e-05]
[1780431692723,69.53,66992.17,0.0,-1.0,0.0,1e-05]
[1780431697758,69.53,66994.57,0.0,-1.0,0.0,1e-05]
[1780431699772,69.53,66998.4,0.0,-1.0,0.0,1e-05]
[1780431701915,69.53,66982.61,0.0,-1.0,0.0,1e-05]
[1780431703800,69.53,66982.7,0.0,-1.0,0.0,1e-05]
[1780431706824,69.53,66975.32,0.0,-1.0,0.0,1e-05]
[1780431707828,69.53,66965.72,0.0,-1.0,0.0,1e-05]
[1780431708837,69.53,66966.48,0.0,-1.0,0.0,1e-05]
[1780431713873,69.53,66965.97,0.0,-1.0,0.0,1e-05]
[1780431714878,69.53,66956.56,0.0,-1.0,0.0,1e-05]
[1780431715885,69.53,66954.54,0.0,-1.0,0.0,1e-05]
[1780431717899,69.53,66948.94,0.0,-1.0,0.0,1e-05]
[1780431718906,69.53,66937.9,0.0,-1.0,0.0,1e-05]
[1780431719913,69.53,66935.31,0.0,-1.0,0.0,1e-05]
[1780431723973,69.53,66930.92,0.0,-1.0,0.0,1e-05]
[1780431725965,69.53,66915.79,0.0,-1.0,0.0,1e-05]
[1780431726980,69.53,66908.31,0.0,-1.0,0.0,1e-05]
[1780431727979,69.53,66902.4,0.0,-1.0,0.0,1e-05]
[1780431728992,69.53,66902.84,0.0,-1.0,0.0,1e-05]
[1780431729994,69.53,66895.74,0.0,-1.0,0.0,1e-05]
[1780431735033,69.53,66894.14,0.0,-1.0,0.0,1e-05]
[1780431739061,69.53,66888.62,0.0,-1.0,0.0,1e-05]
[1780431744132,69.53,66887.26,0.0,-1.0,0.0,1e-05]
[1780431746131,69.53,66864.59,0.0,-1.0,0.0,1e-05]
[1780431747135,69.53,66856.17,0.0,-1.0,0.0,1e-05]
[1780431748143,69.53,66862.78,0.0,-1.0,0.0,1e-05]
[1780431751169,69.53,66851.13,0.0,-1.0,0.0,1e-05]
[1780431752305,69.53,66863.43,0.0,-1.0,0.0,1e-05]
[1780431754193,69.53,66867.36,0.0,-1.0,0.0,1e-05]
[1780431755200,69.53,66872.97,0.0,-1.0,0.0,1e-05]
[1780431756207,69.53,66879.75,0.0,-1.0,0.0,1e-05]
[1780431759226,69.53,66885.65,0.0,-1.0,0.0,1e-05]
[1780431764261,69.53,66880.44,0.0,-1.0,0.0,1e-05]
[1780431765274,69.53,66877.56,0.0,-1.0,0.0,1e-05]
[1780431767284,69.53,66882.94,0.0,-1.0,0.0,1e-05]
[1780431772317,69.53,66877.27,0.0,-1.0,0.0,1e-05]
[1780431773323,69.53,66865.95,0.0,-1.0,0.0,1e-05]
[1780431774331,69.53,66858.55,0.0,-1.0,0.0,1e-05]
[1780431775342,69.53,66853.6,0.0,-1.0,0.0,1e-05]
[1780431776344,69.53,66854.96,0.0,-1.0,0.0,1e-05]
[1780431781379,69.53,66847.32,0.0,-1.0,0.0,1e-05]
[1780431783394,69.53,66852.6,0.0,-1.0,0.0,1e-05]
[1780431785408,69.53,66846.71,0.0,-1.0,0.0,1e-05]
[1780431787422,69.53,66852.23,0.0,-1.0,0.0,1e-05]
[1780431791452,69.53,66858.11,0.0,-1.0,0.0,1e-05]
[1780431794479,69.53,66854.49,0.0,-1.0,0.0,1e-05]
[1780431795487,69.53,66858.6,0.0,-1.0,0.0,1e-05]
[1780431796495,69.53,66864.29,0.0,-1.0,0.0,1e-05]
[1780431797500,69.53,66870.85,0.0,-1.0,0.0,1e-05]
[1780431798514,69.53,66877.85,0.0,-1.0,0.0,1e-05]
[1780431799517,69.53,66881.51,0.0,-1.0,0.0,1e-05]
[1780431801528,69.53,66869.56,0.0,-1.0,0.0,1e-05]
[1780431802685,69.53,66877.6,0.0,-1.0,0.0,1e-05]
[1780431805558,69.53,66878.62,0.0,-1.0,0.0,1e-05]
[1780431810590,69.53,66878.14,0.0,-1.0,0.0,1e-05]
[1780431815626,69.53,66870.74,0.0,-1.0,0.0,1e-05]
[1780431816635,69.53,66876.9,0.0,-1.0,0.0,1e-05]
[1780431817642,69.53,66885.88,0.0,-1.0,0.0,1e-05]
[1780431818650,69.53,66886.84,0.0,-1.0,0.0,1e-05]
[1780431821672,69.53,66869.6,0.0,-1.0,0.0,1e-05]
[1780431822825,69.53,66860.96,0.0,-1.0,0.0,1e-05]
[1780431826707,69.53,66866.76,0.0,-1.0,0.0,1e-05]
[1780431827713,69.53,66872.46,0.0,-1.0,0.0,1e-05]
[1780431828721,69.53,66874.01,0.0,-1.0,0.0,1e-05]
[1780431831746,69.53,66865.42,0.0,-1.0,0.0,1e-05]
[1780431832896,69.53,66868.97,0.0,-1.0,0.0,1e-05]
[1780431834762,69.53,66880.09,0.0,-1.0,0.0,1e-05]
[1780431836799,69.53,66868.14,0.0,-1.0,0.0,1e-05]
[1780431837784,69.53,66858.14,0.0,-1.0,0.0,1e-05]
[1780431842970,69.53,66855.1,0.0,-1.0,0.0,1e-05]
[1780431848861,69.53,66856.58,0.0,-1.0,0.0,1e-05]
[1780431853040,69.53,66846.55,0.0,-1.0,0.0,1e-05]
[1780431854904,69.53,66855.55,0.0,-1.0,0.0,1e-05]
[1780431855915,69.53,66859.34,0.0,-1.0,0.0,1e-05]
[1780431856923,69.53,66868.57,0.0,-1.0,0.0,1e-05]
[1780431857925,69.53,66873.78,0.0,-1.0,0.0,1e-05]
[1780431858939,69.53,66879.66,0.0,-1.0,0.0,1e-05]
[1780431860951,69.53,66886.04,0.0,-1.0,0.0,1e-05]
[1780431861963,69.53,66892.57,0.0,-1.0,0.0,1e-05]
[1780431863111,69.53,66903.55,0.0,-1.0,0.0,1e-05]
[1780431863987,69.53,66902.17,0.0,-1.0,0.0,1e-05]
[1780431864987,69.53,66901.78,0.0,-1.0,0.0,1e-05]
[1780431866000,69.53,66893.82,0.0,-1.0,0.0,1e-05]
[1780431867004,69.53,66897.15,0.0,-1.0,0.0,1e-05]
[1780431872047,69.53,66896.41,0.0,-1.0,0.0,1e-05]
[1780431873187,69.53,66887.02,0.0,-1.0,0.0,1e-05]
[1780431875066,69.53,66894.02,0.0,-1.0,0.0,1e-05]
[1780431876073,69.53,66897.47,0.0,-1.0,0.0,1e-05]
[1780431881111,69.53,66896.48,0.0,-1.0,0.0,1e-05]
[1780431882118,69.53,66903.33,0.0,-1.0,0.0,1e-05]
[1780431883257,69.53,66903.11,0.0,-1.0,0.0,1e-05]
[1780431885139,69.53,66897.56,0.0,-1.0,0.0,1e-05]
[1780431886146,69.53,66897.6,0.0,-1.0,0.0,1e-05]
[1780431891182,69.53,66902.05,0.0,-1.0,0.0,1e-05]
[1780431896216,69.53,66901.97,0.0,-1.0,0.0,1e-05]
[1780431901252,69.53,66902.9,0.0,-1.0,0.0,1e-05]
[1780431903450,69.53,66895.94,0.0,-1.0,0.0,1e-05]
[1780431904278,69.53,66896.02,0.0,-1.0,0.0,1e-05]
[1780431905280,69.53,66877.17,0.0,-1.0,0.0,1e-05]
[1780431910317,69.53,66877.51,0.0,-1.0,0.0,1e-05]
[1780431912328,69.53,66884.96,0.0,-1.0,0.0,1e-05]
[1780431913485,69.53,66895.72,0.0,-1.0,0.0,1e-05]
[1780431914344,69.53,66895.86,0.0,-1.0,0.0,1e-05]
[1780431915348,69.53,66905.07,0.0,-1.0,0.0,1e-05]
[1780431916355,69.53,66908.2,0.0,-1.0,0.0,1e-05]
[1780431919378,69.53,66907.56,0.0,-1.0,0.0,1e-05]
[1780431920384,69.53,66900.84,0.0,-1.0,0.0,1e-05]
[1780431921390,69.53,66899.71,0.0,-1.0,0.0,1e-05]
[1780431925425,69.53,66894.46,0.0,-1.0,0.0,1e-05]
[1780431926428,69.53,66886.87,0.0,-1.0,0.0,1e-05]
[1780431927434,69.53,66886.39,0.0,-1.0,0.0,1e-05]
[1780431930456,69.53,66863.39,0.0,-1.0,0.0,1e-05]
[1780431935495,69.53,66852.77,0.0,-1.0,0.0,1e-05]
[1780431936496,69.53,66849.71,0.0,-1.0,0.0,1e-05]
[1780431939517,69.53,66857.08,0.0,-1.0,0.0,1e-05]
[1780431941531,69.53,66860.43,0.0,-1.0,0.0,1e-05]
[1780431945562,69.53,66864.5,0.0,-1.0,0.0,1e-05]
[1780431950602,69.53,66867.07,0.0,-1.0,0.0,1e-05]
[1780431951602,69.53,66883.19,0.0,-1.0,0.0,1e-05]
[1780431953618,69.53,66888.83,0.0,-1.0,0.0,1e-05]
[1780431954625,69.53,66878.11,0.0,-1.0,0.0,1e-05]
[1780431955634,69.53,66876.19,0.0,-1.0,0.0,1e-05]
[1780431957645,69.53,66870.66,0.0,-1.0,0.0,1e-05]
[1780431959660,69.53,66876.34,0.0,-1.0,0.0,1e-05]
[1780431961679,69.53,66886.34,0.0,-1.0,0.0,1e-05]
[1780431962688,69.53,66894.95,0.0,-1.0,0.0,1e-05]
[1780431963842,69.53,66893.49,0.0,-1.0,0.0,1e-05]
[1780431966709,69.53,66900.82,0.0,-1.0,0.0,1e-05]
[1780431968723,69.53,66901.4,0.0,-1.0,0.0,1e-05]
[1780431970739,69.53,66891.56,0.0,-1.0,0.0,1e-05]
[1780431972750,69.53,66886.93,0.0,-1.0,0.0,1e-05]
[1780431973922,69.53,66899.11,0.0,-1.0,0.0,1e-05]
[1780431976781,69.53,66898.33,0.0,-1.0,0.0,1e-05]
[1780431979803,69.53,66894.43,0.0,-1.0,0.0,1e-05]
[1780431981817,69.53,66896.08,0.0,-1.0,0.0,1e-05]
[1780431985854,69.53,66871.45,0.0,-1.0,0.0,1e-05]
[1780431986856,69.53,66873.4,0.0,-1.0,0.0,1e-05]
[1780431987865,69.53,66885.06,0.0,-1.0,0.0,1e-05]
[1780431988873,69.53,66887.49,0.0,-1.0,0.0,1e-05]
[1780431991893,69.53,66893.37,0.0,-1.0,0.0,1e-05]
[1780431992900,69.53,66893.39,0.0,-1.0,0.0,1e-05]
[1780431994081,69.53,66885.63,0.0,-1.0,0.0,1e-05]
[1780431995922,69.53,66883.72,0.0,-1.0,0.0,1e-05]
[1780431999949,69.53,66881.18,0.0,-1.0,0.0,1e-05]
[1780432002972,69.53,66886.49,0.0,-1.0,0.0,1e-05]
[1780432008018,69.53,66886.59,0.0,-1.0,0.0,1e-05]
[1780432010024,69.53,66895.07,0.0,-1.0,0.0,1e-05]
[1780432011030,69.53,66898.1,0.0,-1.0,0.0,1e-05]
[1780432015066,69.53,66900.44,0.0,-1.0,0.0,1e-05]
[1780432017073,69.53,66907.62,0.0,-1.0,0.0,1e-05]
[1780432018082,69.53,66906.25,0.0,-1.0,0.0,1e-05]
[1780432020102,69.53,66897.11,0.0,-1.0,0.0,1e-05]
[1780432021102,69.53,66894.29,0.0,-1.0,0.0,1e-05]
[1780432023120,69.53,66894.58,0.0,-1.0,0.0,1e-05]
[1780432024293,69.53,66902.83,0.0,-1.0,0.0,1e-05]
[1780432026143,69.53,66903.77,0.0,-1.0,0.0,1e-05]
[1780432031172,69.53,66905.61,0.0,-1.0,0.0,1e-05]
[1780432034364,69.53,66915.98,0.0,-1.0,0.0,1e-05]
[1780432035202,69.53,66915.98,0.0,-1.0,0.0,1e-05]
[1780432036214,69.53,66926.42,0.0,-1.0,0.0,1e-05]
[1780432040237,69.53,66931.85,0.0,-1.0,0.0,1e-05]
[1780432041245,69.53,66932.58,0.0,-1.0,0.0,1e-05]
[1780432044433,69.53,66925.66,0.0,-1.0,0.0,1e-05]
[1780432048294,69.53,66919.32,0.0,-1.0,0.0,1e-05]
[1780432049302,69.53,66909.04,0.0,-1.0,0.0,1e-05]
[1780432050308,69.53,66898.95,0.0,-1.0,0.0,1e-05]
[1780432051316,69.53,66893.85,0.0,-1.0,0.0,1e-05]
[1780432052322,69.53,66898.58,0.0,-1.0,0.0,1e-05]
[1780432053329,69.53,66901.5,0.0,-1.0,0.0,1e-05]
[1780432056378,69.53,66892.73,0.0,-1.0,0.0,1e-05]
[1780432058378,69.53,66897.26,0.0,-1.0,0.0,1e-05]
[1780432059384,69.53,66895.41,0.0,-1.0,0.0,1e-05]
[1780432064580,69.53,66894.81,0.0,-1.0,0.0,1e-05]
[1780432066431,69.53,66887.11,0.0,-1.0,0.0,1e-05]
[1780432071465,69.53,66882.76,0.0,-1.0,0.0,1e-05]
[1780432073478,69.53,66873.66,0.0,-1.0,0.0,1e-05]
[1780432074650,69.53,66867.02,0.0,-1.0,0.0,1e-05]
[1780432076501,69.53,66859.88,0.0,-1.0,0.0,1e-05]
[1780432077509,69.53,66860.01,0.0,-1.0,0.0,1e-05]
[1780432079521,69.53,66846.55,0.0,-1.0,0.0,1e-05]
[1780432082564,69.53,66854.19,0.0,-1.0,0.0,1e-05]
[1780432083561,69.53,66854.21,0.0,-1.0,0.0,1e-05]
[1780432084732,69.53,66847.58,0.0,-1.0,0.0,1e-05]
[1780432085574,69.53,66847.41,0.0,-1.0,0.0,1e-05]
[1780432086581,69.53,66839.9,0.0,-1.0,0.0,1e-05]
[1780432088597,69.53,66830.44,0.0,-1.0,0.0,1e-05]
[1780432093632,69.53,66841.36,0.0,-1.0,0.0,1e-05]
[1780432095649,69.53,66846.51,0.0,-1.0,0.0,1e-05]
[1780432100681,69.53,66847.81,0.0,-1.0,0.0,1e-05]
[1780432101688,69.53,66840.61,0.0,-1.0,0.0,1e-05]
[1780432104710,69.53,66831.04,0.0,-1.0,0.0,1e-05]
[1780432106726,69.53,66806.42,0.0,-1.0,0.0,1e-05]
[1780432107731,69.53,66801.44,0.0,-1.0,0.0,1e-05]
[1780432111760,69.53,66796.03,0.0,-1.0,0.0,1e-05]
[1780432112764,69.53,66801.19,0.0,-1.0,0.0,1e-05]
[1780432113773,69.53,66814.32,0.0,-1.0,0.0,1e-05]
[1780432115786,69.53,66809.2,0.0,-1.0,0.0,1e-05]
[1780432117803,69.53,66816.14,0.0,-1.0,0.0,1e-05]
[1780432120821,69.53,66821.95,0.0,-1.0,0.0,1e-05]
[1780432121827,69.53,66828.12,0.0,-1.0,0.0,1e-05]
[1780432123847,69.53,66820.46,0.0,-1.0,0.0,1e-05]
[1780432128878,69.53,66816.03,0.0,-1.0,0.0,1e-05]
[1780432129884,69.53,66810.3,0.0,-1.0,0.0,1e-05]
[1780432130890,69.53,66805.44,0.0,-1.0,0.0,1e-05]
[1780432132905,69.53,66803.27,0.0,-1.0,0.0,1e-05]
[1780432137952,69.53,66807.73,0.0,-1.0,0.0,1e-05]
[1780432140969,69.53,66815.62,0.0,-1.0,0.0,1e-05]
[1780432141980,69.53,66811.79,0.0,-1.0,0.0,1e-05]
[1780432145183,69.53,66804.47,0.0,-1.0,0.0,1e-05]
[1780432147013,69.53,66803.1,0.0,-1.0,0.0,1e-05]
[1780432151044,69.53,66807.47,0.0,-1.0,0.0,1e-05]
[1780432152048,69.53,66810.3,0.0,-1.0,0.0,1e-05]
[1780432154062,69.53,66817.66,0.0,-1.0,0.0,1e-05]
[1780432155269,69.53,66825.54,0.0,-1.0,0.0,1e-05]
[1780432156081,69.53,66835.84,0.0,-1.0,0.0,1e-05]
[1780432158102,69.53,66837.19,0.0,-1.0,0.0,1e-05]
[1780432161114,69.53,66849.3,0.0,-1.0,0.0,1e-05]
[1780432162122,69.53,66855.31,0.0,-1.0,0.0,1e-05]
[1780432163129,69.53,66852.27,0.0,-1.0,0.0,1e-05]
[1780432165330,69.53,66848.48,0.0,-1.0,0.0,1e-05]
[1780432171188,69.53,66856.97,0.0,-1.0,0.0,1e-05]
[1780432173202,69.53,66860.02,0.0,-1.0,0.0,1e-05]
[1780432177230,69.53,66847.57,0.0,-1.0,0.0,1e-05]
[1780432178237,69.53,66848.03,0.0,-1.0,0.0,1e-05]
[1780432181259,69.53,66855.44,0.0,-1.0,0.0,1e-05]
[1780432182264,69.53,66856.23,0.0,-1.0,0.0,1e-05]
[1780432184283,69.53,66850.33,0.0,-1.0,0.0,1e-05]
[1780432185471,69.53,66847.79,0.0,-1.0,0.0,1e-05]
[1780432190325,69.53,66843.17,0.0,-1.0,0.0,1e-05]
[1780432191331,69.53,66835.61,0.0,-1.0,0.0,1e-05]
[1780432192339,69.53,66829.37,0.0,-1.0,0.0,1e-05]
[1780432193346,69.53,66826.0,0.0,-1.0,0.0,1e-05]
[1780432197374,69.53,66831.08,0.0,-1.0,0.0,1e-05]
[1780432202409,69.53,66831.74,0.0,-1.0,0.0,1e-05]
[1780432204425,69.53,66829.56,0.0,-1.0,0.0,1e-05]
[1780432209459,69.53,66831.34,0.0,-1.0,0.0,1e-05]
[1780432211477,69.53,66839.84,0.0,-1.0,0.0,1e-05]
[1780432212479,69.53,66841.32,0.0,-1.0,0.0,1e-05]
[1780432214493,69.53,66855.36,0.0,-1.0,0.0,1e-05]
[1780432215691,69.53,66871.97,0.0,-1.0,0.0,1e-05]
[1780432216507,69.53,66871.97,0.0,-1.0,0.0,1e-05]
[1780432219528,69.53,66877.43,0.0,-1.0,0.0,1e-05]
[1780432220542,69.53,66878.37,0.0,-1.0,0.0,1e-05]
[1780432223556,69.53,66872.94,0.0,-1.0,0.0,1e-05]
[1780432225771,69.53,66888.97,0.0,-1.0,0.0,1e-05]
[1780432228593,69.53,66891.85,0.0,-1.0,0.0,1e-05]
[1780432231627,69.53,66902.21,0.0,-1.0,0.0,1e-05]
[1780432233629,69.53,66907.2,0.0,-1.0,0.0,1e-05]
[1780432234636,69.53,66900.39,0.0,-1.0,0.0,1e-05]
[1780432235841,69.53,66908.27,0.0,-1.0,0.0,1e-05]
[1780432237661,69.53,66904.05,0.0,-1.0,0.0,1e-05]
[1780432242696,69.53,66906.25,0.0,-1.0,0.0,1e-05]
[1780432244709,69.53,66911.73,0.0,-1.0,0.0,1e-05]
[1780432245717,69.53,66916.58,0.0,-1.0,0.0,1e-05]
[1780432248736,69.53,66923.31,0.0,-1.0,0.0,1e-05]
[1780432250754,69.53,66913.73,0.0,-1.0,0.0,1e-05]
[1780432251756,69.53,66894.82,0.0,-1.0,0.0,1e-05]
[1780432252764,69.53,66894.82,0.0,-1.0,0.0,1e-05]
[1780432253771,69.53,66900.05,0.0,-1.0,0.0,1e-05]
[1780432255990,69.53,66907.6,0.0,-1.0,0.0,1e-05]
[1780432261855,69.53,66909.49,0.0,-1.0,0.0,1e-05]
[1780432262850,69.53,66920.52,0.0,-1.0,0.0,1e-05]
[1780432264869,69.53,66914.69,0.0,-1.0,0.0,1e-05]
[1780432267895,69.53,66919.84,0.0,-1.0,0.0,1e-05]
[1780432271966,69.53,66932.52,0.0,-1.0,0.0,1e-05]
[1780432273937,69.53,66924.68,0.0,-1.0,0.0,1e-05]
[1780432274941,69.53,66948.06,0.0,-1.0,0.0,1e-05]
[1780432276955,69.53,66968.09,0.0,-1.0,0.0,1e-05]
[1780432277963,69.53,66980.22,0.0,-1.0,0.0,1e-05]
[1780432278972,69.53,66991.36,0.0,-1.0,0.0,1e-05]
[1780432279976,69.53,67006.52,0.0,-1.0,0.0,1e-05]
[1780432280984,69.53,67017.9,0.0,-1.0,0.0,1e-05]
[1780432283005,69.53,67007.33,0.0,-1.0,0.0,1e-05]
[1780432284027,69.53,67020.92,0.0,-1.0,0.0,1e-05]
[1780432285021,69.53,67026.1,0.0,-1.0,0.0,1e-05]
[1780432288050,69.53,67053.8,0.0,-1.0,0.0,1e-05]
[1780432289058,69.53,67067.83,0.0,-1.0,0.0,1e-05]
[1780432290068,69.53,67067.82,0.0,-1.0,0.0,1e-05]
[1780432292083,69.53,67073.41,0.0,-1.0,0.0,1e-05]
[1780432294095,69.53,67064.47,0.0,-1.0,0.0,1e-05]
[1780432295103,69.53,67057.29,0.0,-1.0,0.0,1e-05]
[1780432296332,69.53,67050.42,0.0,-1.0,0.0,1e-05]
[1780432297116,69.53,67050.42,0.0,-1.0,0.0,1e-05]
[1780432298124,69.53,67043.23,0.0,-1.0,0.0,1e-05]
[1780432299131,69.53,67034.51,0.0,-1.0,0.0,1e-05]
[1780432300137,69.53,67035.58,0.0,-1.0,0.0,1e-05]
[1780432302153,69.53,67048.46,0.0,-1.0,0.0,1e-05]
[1780432304166,69.53,67055.33,0.0,-1.0,0.0,1e-05]
[1780432305172,69.53,67052.92,0.0,-1.0,0.0,1e-05]
[1780432306403,69.53,67037.84,0.0,-1.0,0.0,1e-05]
[1780432308194,69.53,67045.1,0.0,-1.0,0.0,1e-05]
[1780432310212,69.53,67040.57,0.0,-1.0,0.0,1e-05]
[1780432312229,69.53,67036.2,0.0,-1.0,0.0,1e-05]
[1780432313236,69.53,67023.46,0.0,-1.0,0.0,1e-05]
[1780432314244,69.53,67018.5,0.0,-1.0,0.0,1e-05]
[1780432315251,69.53,67018.74,0.0,-1.0,0.0,1e-05]
[1780432318275,69.53,67035.22,0.0,-1.0,0.0,1e-05]
[1780432319278,69.53,67037.61,0.0,-1.0,0.0,1e-05]
[1780432320294,69.53,67042.82,0.0,-1.0,0.0,1e-05]
[1780432321293,69.53,67043.69,0.0,-1.0,0.0,1e-05]
[1780432323309,69.53,67033.24,0.0,-1.0,0.0,1e-05]
[1780432324322,69.53,67028.87,0.0,-1.0,0.0,1e-05]
[1780432325329,69.53,67039.82,0.0,-1.0,0.0,1e-05]
[1780432326550,69.53,67059.45,0.0,-1.0,0.0,1e-05]
[1780432327347,69.53,67059.45,0.0,-1.0,0.0,1e-05]
[1780432328350,69.53,67061.23,0.0,-1.0,0.0,1e-05]
[1780432330372,69.53,67052.42,0.0,-1.0,0.0,1e-05]
[1780432331378,69.53,67046.99,0.0,-1.0,0.0,1e-05]
[1780432332383,69.53,67051.18,0.0,-1.0,0.0,1e-05]
[1780432335409,69.53,67059.96,0.0,-1.0,0.0,1e-05]
[1780432336625,69.53,67082.34,0.0,-1.0,0.0,1e-05]
[1780432337422,69.53,67082.34,0.0,-1.0,0.0,1e-05]
[1780432338428,69.53,67087.51,0.0,-1.0,0.0,1e-05]
[1780432339436,69.53,67089.28,0.0,-1.0,0.0,1e-05]
[1780432344473,69.53,67091.4,0.0,-1.0,0.0,1e-05]
[1780432345479,69.53,67093.82,0.0,-1.0,0.0,1e-05]
[1780432350515,69.53,67090.12,0.0,-1.0,0.0,1e-05]
[1780432352530,69.53,67100.74,0.0,-1.0,0.0,1e-05]
[1780432353538,69.53,67114.61,0.0,-1.0,0.0,1e-05]
[1780432354543,69.53,67118.32,0.0,-1.0,0.0,1e-05]
[1780432355550,69.53,67125.16,0.0,-1.0,0.0,1e-05]
[1780432356557,69.53,67133.29,0.0,-1.0,0.0,1e-05]
[1780432358583,69.53,67139.43,0.0,-1.0,0.0,1e-05]
[1780432359583,69.53,67148.23,0.0,-1.0,0.0,1e-05]
[1780432360592,69.53,67147.3,0.0,-1.0,0.0,1e-05]
[1780432363613,69.53,67153.6,0.0,-1.0,0.0,2e-05]
[1780432368648,69.53,67160.78,0.0,-1.0,0.0,2e-05]
[1780432369655,69.53,67157.95,0.0,-1.0,0.0,2e-05]
[1780432370661,69.53,67149.35,0.0,-1.0,0.0,1e-05]
[1780432371669,69.53,67147.97,0.0,-1.0,0.0,1e-05]
[1780432375700,69.53,67154.0,0.0,-1.0,0.0,2e-05]
[1780432376908,69.53,67147.0,0.0,-1.0,0.0,1e-05]
[1780432378718,69.53,67150.38,0.0,-1.0,0.0,1e-05]
[1780432380732,69.53,67156.54,0.0,-1.0,0.0,2e-05]
[1780432385774,69.53,67167.0,0.0,-1.0,0.0,2e-05]
[1780432386980,69.53,67168.67,0.0,-1.0,0.0,2e-05]
[1780432387788,69.53,67168.31,0.0,-1.0,0.0,2e-05]
[1780432388796,69.53,67161.74,0.0,-1.0,0.0,2e-05]
[1780432389806,69.53,67172.57,0.0,-1.0,0.0,2e-05]
[1780432391822,69.53,67174.39,0.0,-1.0,0.0,2e-05]
[1780432392828,69.53,67159.85,0.0,-1.0,0.0,2e-05]
[1780432393830,69.53,67155.21,0.0,-1.0,0.0,2e-05]
[1780432394843,69.53,67155.39,0.0,-1.0,0.0,2e-05]
[1780432397053,69.53,67167.8,0.0,-1.0,0.0,2e-05]
[1780432398865,69.53,67174.32,0.0,-1.0,0.0,2e-05]
[1780432399872,69.53,67173.68,0.0,-1.0,0.0,2e-05]
[1780432402893,69.53,67165.08,0.0,-1.0,0.0,2e-05]
[1780432403902,69.53,67164.61,0.0,-1.0,0.0,2e-05]
[1780432408937,69.53,67160.07,0.0,-1.0,0.0,2e-05]
[1780432410949,69.53,67165.52,0.0,-1.0,0.0,2e-05]
[1780432411958,69.53,67173.88,0.0,-1.0,0.0,2e-05]
[1780432412965,69.53,67191.81,0.0,-1.0,0.0,2e-05]
[1780432414000,69.53,67199.75,0.0,-1.0,0.0,2e-05]
[1780432414980,69.53,67201.45,0.0,-1.0,0.0,2e-05]
[1780432415987,69.53,67206.57,0.0,-1.0,0.0,2e-05]
[1780432416995,69.53,67211.91,0.0,-1.0,0.0,2e-05]
[1780432420026,69.53,67215.48,0.0,-1.0,0.0,2e-05]
[1780432422037,69.53,67209.96,0.0,-1.0,0.0,2e-05]
[1780432423045,69.53,67218.43,0.0,-1.0,0.0,2e-05]
[1780432425059,69.53,67223.86,0.0,-1.0,0.0,2e-05]
[1780432426066,69.53,67230.09,0.0,-1.0,0.0,2e-05]
[1780432431103,69.53,67224.3,0.0,-1.0,0.0,2e-05]
[1780432432117,69.53,67232.25,0.0,-1.0,0.0,2e-05]
[1780432436145,69.53,67225.49,0.0,-1.0,0.0,2e-05]
[1780432437344,69.53,67220.52,0.0,-1.0,0.0,2e-05]
[1780432438156,69.53,67210.91,0.0,-1.0,0.0,2e-05]
[1780432440177,69.53,67198.14,0.0,-1.0,0.0,2e-05]
[1780432441185,69.53,67189.24,0.0,-1.0,0.0,2e-05]
[1780432442208,69.53,67176.88,0.0,-1.0,0.0,2e-05]
[1780432443223,69.53,67165.4,0.0,-1.0,0.0,2e-05]
[1780432444216,69.53,67165.98,0.0,-1.0,0.0,2e-05]
[1780432445221,69.53,67172.67,0.0,-1.0,0.0,2e-05]
[1780432446246,69.53,67175.78,0.0,-1.0,0.0,2e-05]
[1780432449266,69.53,67165.75,0.0,-1.0,0.0,2e-05]
[1780432453294,69.53,67156.62,0.0,-1.0,0.0,1e-05]
[1780432457319,69.53,67166.9,0.0,-1.0,0.0,2e-05]
[1780432459333,69.53,67179.13,0.0,-1.0,0.0,2e-05]
[1780432464369,69.53,67184.98,0.0,-1.0,0.0,2e-05]
[1780432469405,69.53,67182.51,0.0,-1.0,0.0,2e-05]
[1780432472424,69.53,67171.5,0.0,-1.0,0.0,2e-05]
[1780432474438,69.53,67166.03,0.0,-1.0,0.0,2e-05]
[1780432477639,69.53,67162.03,0.0,-1.0,0.0,1e-05]
[1780432481488,69.53,67169.49,0.0,-1.0,0.0,2e-05]
[1780432485517,69.53,67163.91,0.0,-1.0,0.0,1e-05]
[1780432487710,69.53,67153.03,0.0,-1.0,0.0,1e-05]
[1780432489557,69.53,67144.94,0.0,-1.0,0.0,1e-05]
[1780432490594,69.53,67127.27,0.0,-1.0,0.0,1e-05]
[1780432491574,69.53,67109.24,0.0,-1.0,0.0,1e-05]
[1780432492571,69.53,67094.68,0.0,-1.0,0.0,1e-05]
[1780432493583,69.53,67077.43,0.0,-1.0,0.0,1e-05]
[1780432494594,69.53,67067.28,0.0,-1.0,0.0,1e-05]
[1780432495598,69.53,67065.34,0.0,-1.0,0.0,1e-05]
[1780432497783,69.53,67057.35,0.0,-1.0,0.0,1e-05]
[1780432498620,69.53,67057.35,0.0,-1.0,0.0,1e-05]
[1780432499629,69.53,67064.79,0.0,-1.0,0.0,1e-05]
[1780432500635,69.53,67065.95,0.0,-1.0,0.0,1e-05]
[1780432503658,69.53,67071.62,0.0,-1.0,0.0,1e-05]
[1780432504718,69.53,67081.59,0.0,-1.0,0.0,1e-05]
[1780432505669,69.53,67087.8,0.0,-1.0,0.0,1e-05]
[1780432506678,69.53,67084.45,0.0,-1.0,0.0,1e-05]
[1780432508691,69.53,67084.83,0.0,-1.0,0.0,1e-05]
[1780432509699,69.53,67086.32,0.0,-1.0,0.0,1e-05]
[1780432514740,69.53,67089.86,0.0,-1.0,0.0,1e-05]
[1780432516758,69.53,67095.87,0.0,-1.0,0.0,1e-05]
[1780432519784,69.53,67089.11,0.0,-1.0,0.0,1e-05]
[1780432522797,69.53,67081.78,0.0,-1.0,0.0,1e-05]
[1780432523801,69.53,67072.79,0.0,-1.0,0.0,1e-05]
[1780432524816,69.53,67074.83,0.0,-1.0,0.0,1e-05]
[1780432525818,69.53,67081.57,0.0,-1.0,0.0,1e-05]
[1780432526824,69.53,67087.91,0.0,-1.0,0.0,1e-05]
[1780432528016,69.53,67095.47,0.0,-1.0,0.0,1e-05]
[1780432529860,69.53,67102.67,0.0,-1.0,0.0,1e-05]
[1780432530858,69.53,67117.38,0.0,-1.0,0.0,1e-05]
[1780432531864,69.53,67121.11,0.0,-1.0,0.0,1e-05]
[1780432536899,69.53,67118.8,0.0,-1.0,0.0,1e-05]
[1780432541935,69.53,67112.93,0.0,-1.0,0.0,1e-05]
[1780432542943,69.53,67113.16,0.0,-1.0,0.0,1e-05]
[1780432543949,69.53,67106.95,0.0,-1.0,0.0,1e-05]
[1780432544957,69.53,67098.4,0.0,-1.0,0.0,1e-05]
[1780432545963,69.53,67093.76,0.0,-1.0,0.0,1e-05]
[1780432546970,69.53,67100.66,0.0,-1.0,0.0,1e-05]
[1780432547977,69.53,67100.39,0.0,-1.0,0.0,1e-05]
[1780432553013,69.53,67097.66,0.0,-1.0,0.0,1e-05]
[1780432558221,69.53,67098.67,0.0,-1.0,0.0,1e-05]
[1780432564111,69.53,67110.04,0.0,-1.0,0.0,1e-05]
[1780432565159,69.53,67116.95,0.0,-1.0,0.0,1e-05]
[1780432566128,69.53,67116.5,0.0,-1.0,0.0,1e-05]
[1780432567136,69.53,67103.88,0.0,-1.0,0.0,1e-05]
[1780432568302,69.53,67092.79,0.0,-1.0,0.0,1e-05]
[1780432569153,69.53,67092.37,0.0,-1.0,0.0,1e-05]
[1780432570159,69.53,67086.91,0.0,-1.0,0.0,1e-05]
[1780432571168,69.53,67086.13,0.0,-1.0,0.0,1e-05]
[1780432575194,69.53,67095.04,0.0,-1.0,0.0,1e-05]
[1780432577217,69.53,67102.5,0.0,-1.0,0.0,1e-05]
[1780432578372,69.53,67120.12,0.0,-1.0,0.0,1e-05]
[1780432579227,69.53,67120.36,0.0,-1.0,0.0,1e-05]
[1780432580246,69.53,67124.95,0.0,-1.0,0.0,1e-05]
[1780432582258,69.53,67139.31,0.0,-1.0,0.0,1e-05]
[1780432583264,69.53,67146.01,0.0,-1.0,0.0,1e-05]
[1780432584270,69.53,67140.68,0.0,-1.0,0.0,1e-05]
[1780432585276,69.53,67134.4,0.0,-1.0,0.0,1e-05]
[1780432586284,69.53,67135.1,0.0,-1.0,0.0,1e-05]
[1780432591318,69.53,67140.53,0.0,-1.0,0.0,1e-05]
[1780432593333,69.53,67141.02,0.0,-1.0,0.0,1e-05]
[1780432594339,69.53,67134.55,0.0,-1.0,0.0,1e-05]
[1780432595357,69.53,67130.77,0.0,-1.0,0.0,1e-05]
[1780432596356,69.53,67136.71,0.0,-1.0,0.0,1e-05]
[1780432597367,69.53,67144.79,0.0,-1.0,0.0,1e-05]
[1780432598513,69.53,67148.62,0.0,-1.0,0.0,1e-05]
[1780432602400,69.53,67143.42,0.0,-1.0,0.0,1e-05]
[1780432604414,69.53,67135.54,0.0,-1.0,0.0,1e-05]
[1780432606433,69.53,67134.04,0.0,-1.0,0.0,1e-05]
[1780432610458,69.53,67142.82,0.0,-1.0,0.0,1e-05]
[1780432611463,69.53,67143.38,0.0,-1.0,0.0,1e-05]
[1780432615491,69.53,67136.86,0.0,-1.0,0.0,1e-05]
[1780432619520,69.53,67130.67,0.0,-1.0,0.0,1e-05]
[1780432624555,69.53,67128.35,0.0,-1.0,0.0,1e-05]
[1780432629591,69.53,67136.07,0.0,-1.0,0.0,1e-05]
[1780432630599,69.53,67145.2,0.0,-1.0,0.0,1e-05]
[1780432635638,69.53,67160.97,0.0,-1.0,0.0,1e-05]
[1780432636641,69.53,67174.85,0.0,-1.0,0.0,1e-05]
[1780432640667,69.53,67181.9,0.0,-1.0,0.0,2e-05]
[1780432645703,69.53,67181.07,0.0,-1.0,0.0,2e-05]
[1780432650744,69.53,67180.7,0.0,-1.0,0.0,2e-05]
[1780432651746,69.53,67169.78,0.0,-1.0,0.0,1e-05]
[1780432652752,69.53,67158.18,0.0,-1.0,0.0,1e-05]
[1780432653761,69.53,67154.59,0.0,-1.0,0.0,1e-05]
[1780432657789,69.53,67165.68,0.0,-1.0,0.0,1e-05]
[1780432658947,69.53,67168.17,0.0,-1.0,0.0,1e-05]
[1780432661829,69.53,67185.6,0.0,-1.0,0.0,2e-05]
[1780432662839,69.53,67190.37,0.0,-1.0,0.0,2e-05]
[1780432663842,69.53,67185.29,0.0,-1.0,0.0,2e-05]
[1780432664850,69.53,67180.2,0.0,-1.0,0.0,1e-05]
[1780432665858,69.53,67179.83,0.0,-1.0,0.0,1e-05]
[1780432670893,69.53,67178.06,0.0,-1.0,0.0,1e-05]
[1780432675935,69.53,67177.24,0.0,-1.0,0.0,1e-05]
[1780432679090,69.53,67168.3,0.0,-1.0,0.0,1e-05]
[1780432679959,69.53,67168.3,0.0,-1.0,0.0,1e-05]
[1780432683991,69.53,67163.09,0.0,-1.0,0.0,1e-05]
[1780432684993,69.53,67158.63,0.0,-1.0,0.0,1e-05]
[1780432686024,69.53,67152.54,0.0,-1.0,0.0,1e-05]
[1780432687010,69.53,67149.3,0.0,-1.0,0.0,1e-05]
[1780432688017,69.53,67156.9,0.0,-1.0,0.0,1e-05]
[1780432689174,69.53,67159.23,0.0,-1.0,0.0,1e-05]
[1780432692055,69.53,67165.18,0.0,-1.0,0.0,1e-05]
[1780432697093,69.53,67168.21,0.0,-1.0,0.0,1e-05]
[1780432699243,69.53,67154.0,0.0,-1.0,0.0,1e-05]
[1780432700113,69.53,67154.11,0.0,-1.0,0.0,1e-05]
[1780432702129,69.53,67156.8,0.0,-1.0,0.0,1e-05]
[1780432704144,69.53,67162.62,0.0,-1.0,0.0,1e-05]
[1780432707163,69.53,67160.53,0.0,-1.0,0.0,1e-05]
[1780432709316,69.53,67153.26,0.0,-1.0,0.0,1e-05]
[1780432713205,69.53,67142.72,0.0,-1.0,0.0,1e-05]
[1780432714215,69.53,67140.13,0.0,-1.0,0.0,1e-05]
[1780432717244,69.53,67145.29,0.0,-1.0,0.0,1e-05]
[1780432718251,69.53,67152.08,0.0,-1.0,0.0,1e-05]
[1780432719387,69.53,67151.89,0.0,-1.0,0.0,1e-05]
[1780432722282,69.53,67159.01,0.0,-1.0,0.0,1e-05]
[1780432723286,69.53,67165.94,0.0,-1.0,0.0,1e-05]
[1780432724293,69.53,67161.34,0.0,-1.0,0.0,1e-05]
[1780432725300,69.53,67160.1,0.0,-1.0,0.0,1e-05]
[1780432729459,69.53,67168.11,0.0,-1.0,0.0,1e-05]
[1780432732349,69.53,67169.88,0.0,-1.0,0.0,1e-05]
[1780432736378,69.53,67164.36,0.0,-1.0,0.0,1e-05]
[1780432741416,69.53,67164.46,0.0,-1.0,0.0,1e-05]
[1780432746454,69.53,67167.73,0.0,-1.0,0.0,1e-05]
[1780432751492,69.53,67165.45,0.0,-1.0,0.0,1e-05]
[1780432752495,69.53,67159.32,0.0,-1.0,0.0,1e-05]
[1780432753503,69.53,67151.88,0.0,-1.0,0.0,1e-05]
[1780432754509,69.53,67144.67,0.0,-1.0,0.0,1e-05]
[1780432755517,69.53,67137.78,0.0,-1.0,0.0,1e-05]
[1780432760551,69.53,67135.14,0.0,-1.0,0.0,1e-05]
[1780432765587,69.53,67137.16,0.0,-1.0,0.0,1e-05]
[1780432770621,69.53,67138.28,0.0,-1.0,0.0,1e-05]
[1780432773642,69.53,67131.21,0.0,-1.0,0.0,1e-05]
[1780432776663,69.53,67136.5,0.0,-1.0,0.0,1e-05]
[1780432778678,69.53,67142.65,0.0,-1.0,0.0,1e-05]
[1780432782705,69.53,67146.79,0.0,-1.0,0.0,1e-05]
[1780432787764,69.53,67164.85,0.0,-1.0,0.0,1e-05]
[1780432788748,69.53,67182.25,0.0,-1.0,0.0,1e-05]
[1780432789883,69.53,67189.36,0.0,-1.0,0.0,1e-05]
[1780432794791,69.53,67181.42,0.0,-1.0,0.0,1e-05]
[1780432798855,69.53,67175.67,0.0,-1.0,0.0,1e-05]
[1780432802854,69.53,67169.29,0.0,-1.0,0.0,1e-05]
[1780432807893,69.53,67170.39,0.0,-1.0,0.0,1e-05]
[1780432810911,69.53,67163.73,0.0,-1.0,0.0,1e-05]
[1780432815954,69.53,67158.68,0.0,-1.0,0.0,1e-05]
[1780432817959,69.53,67165.04,0.0,-1.0,0.0,1e-05]
[1780432822995,69.53,67163.14,0.0,-1.0,0.0,1e-05]
[1780432828032,69.53,67159.32,0.0,-1.0,0.0,1e-05]
[1780432833066,69.53,67159.0,0.0,-1.0,0.0,1e-05]
[1780432837097,69.53,67150.09,0.0,-1.0,0.0,1e-05]
[1780432838104,69.53,67142.8,0.0,-1.0,0.0,1e-05]
[1780432839131,69.53,67142.56,0.0,-1.0,0.0,1e-05]
[1780432840120,69.53,67137.4,0.0,-1.0,0.0,1e-05]
[1780432841126,69.53,67131.78,0.0,-1.0,0.0,1e-05]
[1780432843139,69.53,67130.58,0.0,-1.0,0.0,1e-05]
[1780432846182,69.53,67119.82,0.0,-1.0,0.0,1e-05]
[1780432847171,69.53,67101.66,0.0,-1.0,0.0,1e-05]
[1780432848174,69.53,67096.59,0.0,-1.0,0.0,1e-05]
[1780432849181,69.53,67096.7,0.0,-1.0,0.0,1e-05]
[1780432852215,69.53,67104.49,0.0,-1.0,0.0,1e-05]
[1780432853215,69.53,67109.36,0.0,-1.0,0.0,1e-05]
[1780432854222,69.53,67109.95,0.0,-1.0,0.0,1e-05]
[1780432859263,69.53,67110.21,0.0,-1.0,0.0,1e-05]
[1780432864423,69.53,67108.15,0.0,-1.0,0.0,1e-05]
[1780432866329,69.53,67100.19,0.0,-1.0,0.0,1e-05]
[1780432867333,69.53,67096.82,0.0,-1.0,0.0,1e-05]
[1780432870497,69.53,67089.09,0.0,-1.0,0.0,1e-05]
[1780432872368,69.53,67094.2,0.0,-1.0,0.0,1e-05]
[1780432873376,69.53,67100.58,0.0,-1.0,0.0,1e-05]
[1780432874382,69.53,67098.24,0.0,-1.0,0.0,1e-05]
[1780432876399,69.53,67110.23,0.0,-1.0,0.0,1e-05]
[1780432877404,69.53,67114.99,0.0,-1.0,0.0,1e-05]
[1780432878411,69.53,67109.34,0.0,-1.0,0.0,1e-05]
[1780432879417,69.53,67104.31,0.0,-1.0,0.0,1e-05]
[1780432880566,69.53,67104.18,0.0,-1.0,0.0,1e-05]
[1780432886467,69.53,67101.91,0.0,-1.0,0.0,1e-05]
[1780432888481,69.53,67096.62,0.0,-1.0,0.0,1e-05]
[1780432893520,69.53,67101.75,0.0,-1.0,0.0,1e-05]
[1780432894525,69.53,67104.03,0.0,-1.0,0.0,1e-05]
[1780432898552,69.53,67090.64,0.0,-1.0,0.0,1e-05]
[1780432899559,69.53,67085.28,0.0,-1.0,0.0,1e-05]
[1780432900711,69.53,67083.61,0.0,-1.0,0.0,1e-05]
[1780432905608,69.53,67092.56,0.0,-1.0,0.0,1e-05]
[1780432906608,69.53,67099.26,0.0,-1.0,0.0,1e-05]
[1780432907616,69.53,67107.29,0.0,-1.0,0.0,1e-05]
[1780432908625,69.53,67111.7,0.0,-1.0,0.0,1e-05]
[1780432913657,69.53,67109.35,0.0,-1.0,0.0,1e-05]
[1780432918693,69.53,67108.41,0.0,-1.0,0.0,1e-05]
[1780432922719,69.53,67119.33,0.0,-1.0,0.0,1e-05]
[1780432923728,69.53,67124.47,0.0,-1.0,0.0,1e-05]
[1780432928762,69.53,67118.77,0.0,-1.0,0.0,1e-05]
[1780432930922,69.53,67124.05,0.0,-1.0,0.0,1e-05]
[1780432936819,69.53,67120.05,0.0,-1.0,0.0,1e-05]
[1780432938834,69.53,67111.22,0.0,-1.0,0.0,1e-05]
[1780432939840,69.53,67111.22,0.0,-1.0,0.0,1e-05]
[1780432944876,69.53,67105.77,0.0,-1.0,0.0,1e-05]
[1780432949911,69.53,67108.83,0.0,-1.0,0.0,1e-05]
[1780432951062,69.53,67112.66,0.0,-1.0,0.0,1e-05]
[1780432952933,69.53,67119.05,0.0,-1.0,0.0,1e-05]
[1780432954948,69.53,67126.04,0.0,-1.0,0.0,1e-05]
[1780432957968,69.53,67133.6,0.0,-1.0,0.0,1e-05]
[1780432958975,69.53,67140.96,0.0,-1.0,0.0,1e-05]
[1780432964009,69.53,67141.66,0.0,-1.0,0.0,1e-05]
[1780432969049,69.53,67143.78,0.0,-1.0,0.0,1e-05]
[1780432971203,69.53,67137.16,0.0,-1.0,0.0,1e-05]
[1780432977106,69.53,67129.69,0.0,-1.0,0.0,1e-05]
[1780432982143,69.53,67126.69,0.0,-1.0,0.0,1e-05]
[1780432983147,69.53,67132.16,0.0,-1.0,0.0,1e-05]
[1780432984154,69.53,67137.25,0.0,-1.0,0.0,1e-05]
[1780432989190,69.53,67137.88,0.0,-1.0,0.0,1e-05]
[1780432994223,69.53,67137.78,0.0,-1.0,0.0,1e-05]
[1780432998251,69.53,67132.21,0.0,-1.0,0.0,1e-05]
[1780433003378,69.53,67132.3,0.0,-1.0,0.0,1e-05]
[1780433008403,69.53,67131.23,0.0,-1.0,0.0,1e-05]
[1780433013436,69.53,67132.64,0.0,-1.0,0.0,1e-05]
[1780433015451,69.53,67123.91,0.0,-1.0,0.0,1e-05]
[1780433017463,69.53,67123.05,0.0,-1.0,0.0,1e-05]
[1780433019481,69.53,67128.21,0.0,-1.0,0.0,1e-05]
[1780433022506,69.53,67132.62,0.0,-1.0,0.0,1e-05]
[1780433027535,69.53,67128.84,0.0,-1.0,0.0,1e-05]
[1780433032569,69.53,67127.35,0.0,-1.0,0.0,1e-05]
[1780433034584,69.53,67130.89,0.0,-1.0,0.0,1e-05]
[1780433039622,69.53,67136.03,0.0,-1.0,0.0,1e-05]
[1780433043649,69.53,67142.58,0.0,-1.0,0.0,1e-05]
[1780433045663,69.53,67146.08,0.0,-1.0,0.0,1e-05]
[1780433050702,69.53,67144.08,0.0,-1.0,0.0,1e-05]
[1780433055735,69.53,67148.08,0.0,-1.0,0.0,1e-05]
[1780433060770,69.53,67149.19,0.0,-1.0,0.0,1e-05]
[1780433065805,69.53,67152.98,0.0,-1.0,0.0,1e-05]
[1780433066812,69.53,67157.43,0.0,-1.0,0.0,1e-05]
[1780433071999,69.53,67161.94,0.0,-1.0,0.0,1e-05]
[1780433077892,69.53,67161.58,0.0,-1.0,0.0,1e-05]
[1780433082930,69.53,67161.67,0.0,-1.0,0.0,1e-05]
[1780433083943,69.53,67168.73,0.0,-1.0,0.0,1e-05]
[1780433084945,69.53,67178.47,0.0,-1.0,0.0,1e-05]
[1780433089977,69.53,67183.61,0.0,-1.0,0.0,1e-05]
[1780433095021,69.53,67184.2,0.0,-1.0,0.0,1e-05]
[1780433100053,69.53,67184.74,0.0,-1.0,0.0,1e-05]
[1780433105089,69.53,67183.24,0.0,-1.0,0.0,1e-05]
[1780433107102,69.53,67188.4,0.0,-1.0,0.0,1e-05]
[1780433112287,69.53,67184.32,0.0,-1.0,0.0,1e-05]
[1780433116174,69.53,67190.9,0.0,-1.0,0.0,1e-05]
[1780433120201,69.53,67196.32,0.0,-1.0,0.0,1e-05]
[1780433122362,69.53,67202.93,0.0,-1.0,0.0,1e-05]
[1780433123222,69.53,67202.78,0.0,-1.0,0.0,1e-05]
[1780433126241,69.53,67197.45,0.0,-1.0,0.0,1e-05]
[1780433127259,69.53,67189.31,0.0,-1.0,0.0,1e-05]
[1780433131278,69.53,67196.54,0.0,-1.0,0.0,1e-05]
[1780433132434,69.53,67202.16,0.0,-1.0,0.0,1e-05]
[1780433134299,69.53,67204.14,0.0,-1.0,0.0,1e-05]
[1780433139343,69.53,67209.27,0.0,-1.0,0.0,1e-05]
[1780433140347,69.53,67214.31,0.0,-1.0,0.0,1e-05]
[1780433141353,69.53,67220.04,0.0,-1.0,0.0,1e-05]
[1780433145380,69.53,67213.25,0.0,-1.0,0.0,1e-05]
[1780433147391,69.53,67195.5,0.0,-1.0,0.0,1e-05]
[1780433150414,69.53,67200.18,0.0,-1.0,0.0,1e-05]
[1780433154442,69.53,67212.49,0.0,-1.0,0.0,1e-05]
[1780433155454,69.53,67215.34,0.0,-1.0,0.0,1e-05]
[1780433157463,69.53,67218.89,0.0,-1.0,0.0,1e-05]
[1780433159486,69.53,67232.51,0.0,-1.0,0.0,1e-05]
[1780433160492,69.53,67243.8,0.0,-1.0,0.0,2e-05]
[1780433161537,69.53,67249.01,0.0,-1.0,0.0,2e-05]
[1780433162520,69.53,67252.49,0.0,-1.0,0.0,2e-05]
[1780433165533,69.53,67240.41,0.0,-1.0,0.0,2e-05]
[1780433166547,69.53,67229.49,0.0,-1.0,0.0,1e-05]
[1780433167554,69.53,67224.57,0.0,-1.0,0.0,1e-05]
[1780433168558,69.53,67226.86,0.0,-1.0,0.0,1e-05]
[1780433170572,69.53,67221.23,0.0,-1.0,0.0,1e-05]
[1780433172585,69.53,67213.62,0.0,-1.0,0.0,1e-05]
[1780433174602,69.53,67208.31,0.0,-1.0,0.0,1e-05]
[1780433176625,69.53,67201.1,0.0,-1.0,0.0,1e-05]
[1780433177628,69.53,67196.59,0.0,-1.0,0.0,1e-05]
[1780433178631,69.53,67200.45,0.0,-1.0,0.0,1e-05]
[1780433180646,69.53,67201.58,0.0,-1.0,0.0,1e-05]
[1780433185685,69.53,67201.94,0.0,-1.0,0.0,1e-05]
[1780433190716,69.53,67201.92,0.0,-1.0,0.0,1e-05]
[1780433192892,69.53,67206.48,0.0,-1.0,0.0,1e-05]
[1780433195755,69.53,67208.45,0.0,-1.0,0.0,1e-05]
[1780433200791,69.53,67213.28,0.0,-1.0,0.0,1e-05]
[1780433205837,69.53,67214.71,0.0,-1.0,0.0,1e-05]
[1780433207841,69.53,67222.15,0.0,-1.0,0.0,1e-05]
[1780433208847,69.53,67220.23,0.0,-1.0,0.0,1e-05]
[1780433213882,69.53,67218.19,0.0,-1.0,0.0,1e-05]
[1780433215901,69.53,67210.36,0.0,-1.0,0.0,1e-05]
[1780433217914,69.53,67218.91,0.0,-1.0,0.0,1e-05]
[1780433218918,69.53,67217.2,0.0,-1.0,0.0,1e-05]
[1780433223106,69.53,67224.23,0.0,-1.0,0.0,1e-05]
[1780433227991,69.53,67231.85,0.0,-1.0,0.0,1e-05]
[1780433229003,69.53,67239.86,0.0,-1.0,0.0,1e-05]
[1780433232027,69.53,67233.7,0.0,-1.0,0.0,1e-05]
[1780433237060,69.53,67232.02,0.0,-1.0,0.0,1e-05]
[1780433242095,69.53,67234.62,0.0,-1.0,0.0,1e-05]
[1780433247131,69.53,67240.39,0.0,-1.0,0.0,1e-05]
[1780433250150,69.53,67233.71,0.0,-1.0,0.0,1e-05]
[1780433253331,69.53,67241.98,0.0,-1.0,0.0,1e-05]
[1780433259214,69.53,67245.64,0.0,-1.0,0.0,1e-05]
[1780433264249,69.53,67241.28,0.0,-1.0,0.0,1e-05]
[1780433268277,69.53,67234.28,0.0,-1.0,0.0,1e-05]
[1780433273473,69.53,67232.7,0.0,-1.0,0.0,1e-05]
[1780433278351,69.53,67238.49,0.0,-1.0,0.0,1e-05]
[1780433283543,69.53,67247.73,0.0,-1.0,0.0,1e-05]
[1780433285403,69.53,67250.41,0.0,-1.0,0.0,1e-05]
[1780433288436,69.53,67255.97,0.0,-1.0,0.0,2e-05]
[1780433289440,69.53,67256.5,0.0,-1.0,0.0,2e-05]
[1780433290448,69.53,67268.75,0.0,-1.0,0.0,2e-05]
[1780433291460,69.53,67275.71,0.0,-1.0,0.0,2e-05]
[1780433295483,69.53,67286.39,0.0,-1.0,0.0,2e-05]
[1780433296490,69.53,67292.89,0.0,-1.0,0.0,2e-05]
[1780433301527,69.53,67290.65,0.0,-1.0,0.0,2e-05]
[1780433306559,69.53,67289.31,0.0,-1.0,0.0,2e-05]
[1780433311597,69.53,67292.52,0.0,-1.0,0.0,2e-05]
[1780433313765,69.53,67299.35,0.0,-1.0,0.0,2e-05]
[1780433315623,69.53,67300.69,0.0,-1.0,0.0,2e-05]
[1780433320665,69.53,67301.13,0.0,-1.0,0.0,2e-05]
[1780433321673,69.53,67316.91,0.0,-1.0,0.0,2e-05]
[1780433322673,69.53,67322.19,0.0,-1.0,0.0,2e-05]
[1780433323679,69.53,67322.68,0.0,-1.0,0.0,2e-05]
[1780433324686,69.53,67317.6,0.0,-1.0,0.0,2e-05]
[1780433325694,69.53,67317.43,0.0,-1.0,0.0,2e-05]
[1780433330728,69.53,67315.18,0.0,-1.0,0.0,2e-05]
[1780433335768,69.53,67318.5,0.0,-1.0,0.0,2e-05]
[1780433340808,69.53,67321.51,0.0,-1.0,0.0,2e-05]
[1780433342829,69.53,67327.01,0.0,-1.0,0.0,2e-05]
[1780433343827,69.53,67333.55,0.0,-1.0,0.0,2e-05]
[1780433344837,69.53,67336.82,0.0,-1.0,0.0,2e-05]
[1780433346850,69.53,67349.3,0.0,-1.0,0.0,2e-05]
[1780433347857,69.53,67353.18,0.0,-1.0,0.0,2e-05]
[1780433351885,69.53,67367.34,0.0,-1.0,0.0,2e-05]
[1780433352897,69.53,67367.37,0.0,-1.0,0.0,2e-05]
[1780433354054,69.53,67369.48,0.0,-1.0,0.0,2e-05]
[1780433354909,69.53,67369.48,0.0,-1.0,0.0,2e-05]
[1780433356929,69.53,67363.77,0.0,-1.0,0.0,2e-05]
[1780433358934,69.53,67369.03,0.0,-1.0,0.0,2e-05]
[1780433364140,69.53,67372.41,0.0,-1.0,0.0,2e-05]
[1780433368012,69.53,67365.79,0.0,-1.0,0.0,2e-05]
[1780433369003,69.53,67358.35,0.0,-1.0,0.0,2e-05]
[1780433370010,69.53,67349.45,0.0,-1.0,0.0,2e-05]
[1780433371018,69.53,67346.7,0.0,-1.0,0.0,2e-05]
[1780433374221,69.53,67334.21,0.0,-1.0,0.0,2e-05]
[1780433376061,69.53,67332.59,0.0,-1.0,0.0,2e-05]
[1780433378072,69.53,67333.92,0.0,-1.0,0.0,2e-05]
[1780433379082,69.53,67341.81,0.0,-1.0,0.0,2e-05]
[1780433380089,69.53,67343.88,0.0,-1.0,0.0,2e-05]
[1780433384290,69.53,67348.51,0.0,-1.0,0.0,2e-05]
[1780433389156,69.53,67353.71,0.0,-1.0,0.0,2e-05]
[1780433394361,69.53,67355.98,0.0,-1.0,0.0,2e-05]
[1780433397213,69.53,67362.97,0.0,-1.0,0.0,2e-05]
[1780433398220,69.53,67369.0,0.0,-1.0,0.0,2e-05]
[1780433399228,69.53,67376.2,0.0,-1.0,0.0,2e-05]
[1780433400235,69.53,67376.84,0.0,-1.0,0.0,2e-05]
[1780433404430,69.53,67379.87,0.0,-1.0,0.0,2e-05]
[1780433410309,69.53,67376.65,0.0,-1.0,0.0,2e-05]
[1780433415351,69.53,67377.01,0.0,-1.0,0.0,2e-05]
[1780433416353,69.53,67368.74,0.0,-1.0,0.0,2e-05]
[1780433417358,69.53,67364.72,0.0,-1.0,0.0,2e-05]
[1780433418366,69.53,67366.68,0.0,-1.0,0.0,2e-05]
[1780433423404,69.53,67362.21,0.0,-1.0,0.0,2e-05]
[1780433424576,69.53,67366.61,0.0,-1.0,0.0,2e-05]
[1780433426427,69.53,67356.9,0.0,-1.0,0.0,2e-05]
[1780433427432,69.53,67356.68,0.0,-1.0,0.0,2e-05]
[1780433428439,69.53,67349.33,0.0,-1.0,0.0,2e-05]
[1780433429445,69.53,67354.25,0.0,-1.0,0.0,2e-05]
[1780433430453,69.53,67353.07,0.0,-1.0,0.0,2e-05]
[1780433432466,69.53,67347.17,0.0,-1.0,0.0,2e-05]
[1780433436493,69.53,67347.3,0.0,-1.0,0.0,2e-05]
[1780433438508,69.53,67354.7,0.0,-1.0,0.0,2e-05]
[1780433443552,69.53,67353.78,0.0,-1.0,0.0,2e-05]
[1780433444716,69.53,67372.55,0.0,-1.0,0.0,2e-05]
[1780433445574,69.53,67372.31,0.0,-1.0,0.0,2e-05]
[1780433446567,69.53,67374.67,0.0,-1.0,0.0,2e-05]
[1780433451603,69.53,67373.4,0.0,-1.0,0.0,2e-05]
[1780433456639,69.53,67374.41,0.0,-1.0,0.0,2e-05]
[1780433461678,69.53,67372.3,0.0,-1.0,0.0,2e-05]
[1780433464860,69.53,67379.67,0.0,-1.0,0.0,2e-05]
[1780433465748,69.53,67386.33,0.0,-1.0,0.0,2e-05]
[1780433466738,69.53,67386.79,0.0,-1.0,0.0,2e-05]
[1780433467805,69.53,67407.03,0.0,-1.0,0.0,2e-05]
[1780433468798,69.53,67437.31,0.0,-1.0,0.0,3e-05]
[1780433469808,69.53,67447.0,0.0,-1.0,0.0,3e-05]
[1780433470813,69.53,67450.68,0.0,-1.0,0.0,3e-05]
[1780433471819,69.53,67455.75,0.0,-1.0,0.0,3e-05]
[1780433472825,69.53,67456.38,0.0,-1.0,0.0,3e-05]
[1780433474936,69.53,67448.28,0.0,-1.0,0.0,3e-05]
[1780433476854,69.53,67449.55,0.0,-1.0,0.0,3e-05]
[1780433481890,69.53,67449.42,0.0,-1.0,0.0,3e-05]
[1780433486927,69.53,67457.25,0.0,-1.0,0.0,3e-05]
[1780433487936,69.53,67465.87,0.0,-1.0,0.0,3e-05]
[1780433488941,69.53,67467.5,0.0,-1.0,0.0,3e-05]
[1780433489949,69.53,67472.7,0.0,-1.0,0.0,3e-05]
[1780433492973,69.53,67475.12,0.0,-1.0,0.0,3e-05]
[1780433498006,69.53,67480.64,0.0,-1.0,0.0,3e-05]
[1780433502035,69.53,67474.47,0.0,-1.0,0.0,3e-05]
[1780433504049,69.53,67481.08,0.0,-1.0,0.0,3e-05]
[1780433505055,69.53,67483.6,0.0,-1.0,0.0,3e-05]
[1780433507069,69.53,67488.61,0.0,-1.0,0.0,3e-05]
[1780433511097,69.53,67483.59,0.0,-1.0,0.0,3e-05]
[1780433515225,69.53,67477.5,0.0,-1.0,0.0,3e-05]
[1780433517140,69.53,67472.12,0.0,-1.0,0.0,3e-05]
[1780433518148,69.53,67471.21,0.0,-1.0,0.0,3e-05]
[1780433523183,69.53,67470.86,0.0,-1.0,0.0,3e-05]
[1780433525295,69.53,67482.58,0.0,-1.0,0.0,3e-05]
[1780433526204,69.53,67482.42,0.0,-1.0,0.0,3e-05]
[1780433531247,69.53,67517.56,0.0,-1.0,0.0,3e-05]
[1780433532253,69.53,67554.42,0.0,-1.0,0.0,3e-05]
[1780433533268,69.53,67578.21,0.0,-1.0,0.0,4e-05]
[1780433534275,69.53,67578.1,0.0,-1.0,0.0,4e-05]
[1780433535439,69.53,67560.21,0.0,-1.0,0.0,4e-05]
[1780433536284,69.53,67560.21,0.0,-1.0,0.0,4e-05]
[1780433537292,69.53,67552.18,0.0,-1.0,0.0,3e-05]
[1780433541322,69.53,67557.62,0.0,-1.0,0.0,4e-05]
[1780433544343,69.53,67551.61,0.0,-1.0,0.0,3e-05]
[1780433549378,69.53,67559.69,0.0,-1.0,0.0,4e-05]
[1780433550385,69.53,67567.43,0.0,-1.0,0.0,4e-05]
[1780433555580,69.53,67568.64,0.0,-1.0,0.0,4e-05]
[1780433560459,69.53,67562.65,0.0,-1.0,0.0,4e-05]
[1780433561467,69.53,67558.75,0.0,-1.0,0.0,3e-05]
[1780433564485,69.53,67553.35,0.0,-1.0,0.0,3e-05]
[1780433565652,69.53,67545.83,0.0,-1.0,0.0,3e-05]
[1780433567516,69.53,67538.69,0.0,-1.0,0.0,3e-05]
[1780433568543,69.53,67531.48,0.0,-1.0,0.0,3e-05]
[1780433573550,69.53,67532.61,0.0,-1.0,0.0,3e-05]
[1780433575724,69.53,67520.94,0.0,-1.0,0.0,3e-05]
[1780433576572,69.53,67520.91,0.0,-1.0,0.0,3e-05]
[1780433579595,69.53,67513.72,0.0,-1.0,0.0,3e-05]
[1780433584629,69.53,67513.56,0.0,-1.0,0.0,3e-05]
[1780433586676,69.53,67496.11,0.0,-1.0,0.0,3e-05]
[1780433587660,69.53,67495.59,0.0,-1.0,0.0,3e-05]
[1780433588670,69.53,67485.65,0.0,-1.0,0.0,3e-05]
[1780433590682,69.53,67477.42,0.0,-1.0,0.0,3e-05]
[1780433592695,69.53,67468.19,0.0,-1.0,0.0,3e-05]
[1780433594710,69.53,67462.4,0.0,-1.0,0.0,3e-05]
[1780433598736,69.53,67454.1,0.0,-1.0,0.0,3e-05]
[1780433601758,69.53,67460.1,0.0,-1.0,0.0,3e-05]
[1780433602767,69.53,67461.63,0.0,-1.0,0.0,3e-05]
[1780433605943,69.53,67456.43,0.0,-1.0,0.0,3e-05]
[1780433607800,69.53,67461.95,0.0,-1.0,0.0,3e-05]
[1780433609817,69.53,67462.94,0.0,-1.0,0.0,3e-05]
[1780433611830,69.53,67455.21,0.0,-1.0,0.0,2e-05]
[1780433612859,69.53,67454.45,0.0,-1.0,0.0,2e-05]
[1780433617892,69.53,67455.85,0.0,-1.0,0.0,2e-05]
[1780433619905,69.53,67446.33,0.0,-1.0,0.0,2e-05]
[1780433620914,69.53,67451.93,0.0,-1.0,0.0,2e-05]
[1780433621923,69.53,67452.47,0.0,-1.0,0.0,2e-05]
[1780433622929,69.53,67453.74,0.0,-1.0,0.0,2e-05]
[1780433626086,69.53,67457.67,0.0,-1.0,0.0,3e-05]
[1780433627965,69.53,67451.81,0.0,-1.0,0.0,2e-05]
[1780433628973,69.53,67447.42,0.0,-1.0,0.0,2e-05]
[1780433630986,69.53,67443.17,0.0,-1.0,0.0,2e-05]
[1780433635016,69.53,67437.93,0.0,-1.0,0.0,2e-05]
[1780433638036,69.53,67432.04,0.0,-1.0,0.0,2e-05]
[1780433642063,69.53,67437.5,0.0,-1.0,0.0,2e-05]
[1780433644082,69.53,67444.81,0.0,-1.0,0.0,2e-05]
[1780433646231,69.53,67451.2,0.0,-1.0,0.0,2e-05]
[1780433652137,69.53,67442.24,0.0,-1.0,0.0,2e-05]
[1780433654155,69.53,67447.51,0.0,-1.0,0.0,2e-05]
[1780433655158,69.53,67451.64,0.0,-1.0,0.0,2e-05]
[1780433659187,69.53,67459.66,0.0,-1.0,0.0,3e-05]
[1780433660193,69.53,67468.25,0.0,-1.0,0.0,3e-05]
[1780433661201,69.53,67475.31,0.0,-1.0,0.0,3e-05]
[1780433664221,69.53,67484.38,0.0,-1.0,0.0,3e-05]
[1780433669257,69.53,67480.08,0.0,-1.0,0.0,3e-05]
[1780433671269,69.53,67484.5,0.0,-1.0,0.0,3e-05]
[1780433672278,69.53,67498.6,0.0,-1.0,0.0,3e-05]
[1780433673285,69.53,67498.6,0.0,-1.0,0.0,3e-05]
[1780433678316,69.53,67500.97,0.0,-1.0,0.0,3e-05]
[1780433683354,69.53,67505.41,0.0,-1.0,0.0,3e-05]
[1780433688389,69.53,67503.99,0.0,-1.0,0.0,3e-05]
[1780433693426,69.53,67503.11,0.0,-1.0,0.0,3e-05]
[1780433698459,69.53,67501.4,0.0,-1.0,0.0,3e-05]
[1780433703494,69.53,67498.74,0.0,-1.0,0.0,3e-05]
[1780433708531,69.53,67504.15,0.0,-1.0,0.0,3e-05]
[1780433713564,69.53,67506.13,0.0,-1.0,0.0,3e-05]
[1780433718598,69.53,67506.93,0.0,-1.0,0.0,3e-05]
[1780433722627,69.53,67514.11,0.0,-1.0,0.0,3e-05]
[1780433723635,69.53,67520.15,0.0,-1.0,0.0,3e-05]
[1780433728668,69.53,67516.57,0.0,-1.0,0.0,3e-05]
[1780433729676,69.53,67511.55,0.0,-1.0,0.0,3e-05]
[1780433734715,69.53,67510.83,0.0,-1.0,0.0,3e-05]
[1780433739746,69.53,67509.85,0.0,-1.0,0.0,3e-05]
[1780433744781,69.53,67515.5,0.0,-1.0,0.0,3e-05]
[1780433746945,69.53,67522.92,0.0,-1.0,0.0,3e-05]
[1780433750824,69.53,67515.46,0.0,-1.0,0.0,3e-05]
[1780433751831,69.53,67504.17,0.0,-1.0,0.0,3e-05]
[1780433755869,69.53,67510.96,0.0,-1.0,0.0,3e-05]
[1780433760897,69.53,67508.84,0.0,-1.0,0.0,3e-05]
[1780433762912,69.53,67514.0,0.0,-1.0,0.0,3e-05]
[1780433767945,69.53,67508.92,0.0,-1.0,0.0,3e-05]
[1780433772983,69.53,67510.41,0.0,-1.0,0.0,3e-05]
[1780433774998,69.53,67526.67,0.0,-1.0,0.0,3e-05]
[1780433776013,69.53,67533.67,0.0,-1.0,0.0,3e-05]
[1780433781059,69.53,67531.47,0.0,-1.0,0.0,3e-05]
[1780433783078,69.53,67524.41,0.0,-1.0,0.0,3e-05]
[1780433784085,69.53,67517.67,0.0,-1.0,0.0,3e-05]
[1780433785093,69.53,67517.1,0.0,-1.0,0.0,3e-05]
[1780433786099,69.53,67516.53,0.0,-1.0,0.0,3e-05]
[1780433791134,69.53,67510.76,0.0,-1.0,0.0,3e-05]
[1780433793147,69.53,67506.47,0.0,-1.0,0.0,3e-05]
[1780433797328,69.53,67513.76,0.0,-1.0,0.0,3e-05]
[1780433800197,69.53,67514.47,0.0,-1.0,0.0,3e-05]
[1780433803218,69.53,67523.03,0.0,-1.0,0.0,3e-05]
[1780433804226,69.53,67529.15,0.0,-1.0,0.0,3e-05]
[1780433806240,69.53,67528.76,0.0,-1.0,0.0,3e-05]
[1780433811274,69.53,67527.63,0.0,-1.0,0.0,3e-05]
[1780433816309,69.53,67529.52,0.0,-1.0,0.0,3e-05]
[1780433821345,69.53,67526.96,0.0,-1.0,0.0,3e-05]
[1780433824366,69.53,67521.46,0.0,-1.0,0.0,3e-05]
[1780433827388,69.53,67527.81,0.0,-1.0,0.0,3e-05]
[1780433832448,69.53,67524.22,0.0,-1.0,0.0,3e-05]
[1780433833441,69.53,67520.84,0.0,-1.0,0.0,3e-05]
[1780433834448,69.53,67513.24,0.0,-1.0,0.0,3e-05]
[1780433835454,69.53,67502.93,0.0,-1.0,0.0,3e-05]
[1780433836464,69.53,67496.13,0.0,-1.0,0.0,3e-05]
[1780433838477,69.53,67493.88,0.0,-1.0,0.0,3e-05]
[1780433841498,69.53,67495.49,0.0,-1.0,0.0,3e-05]
[1780433843512,69.53,67501.18,0.0,-1.0,0.0,3e-05]
[1780433848546,69.53,67501.51,0.0,-1.0,0.0,3e-05]
[1780433853582,69.53,67501.07,0.0,-1.0,0.0,3e-05]
[1780433855596,69.53,67507.19,0.0,-1.0,0.0,3e-05]
[1780433860632,69.53,67501.8,0.0,-1.0,0.0,3e-05]
[1780433865667,69.53,67502.67,0.0,-1.0,0.0,3e-05]
[1780433869696,69.53,67495.14,0.0,-1.0,0.0,3e-05]
[1780433871708,69.53,67503.53,0.0,-1.0,0.0,3e-05]
[1780433872717,69.53,67506.81,0.0,-1.0,0.0,3e-05]
[1780433877755,69.53,67508.21,0.0,-1.0,0.0,3e-05]
[1780433880776,69.53,67514.22,0.0,-1.0,0.0,3e-05]
[1780433885811,69.53,67511.22,0.0,-1.0,0.0,3e-05]
[1780433890846,69.53,67512.62,0.0,-1.0,0.0,3e-05]
[1780433895881,69.53,67510.53,0.0,-1.0,0.0,3e-05]
[1780433900916,69.53,67510.87,0.0,-1.0,0.0,3e-05]
[1780433905952,69.53,67511.52,0.0,-1.0,0.0,3e-05]
[1780433908115,69.53,67523.54,0.0,-1.0,0.0,3e-05]
[1780433908973,69.53,67523.54,0.0,-1.0,0.0,3e-05]
[1780433914196,69.53,67526.23,0.0,-1.0,0.0,3e-05]
[1780433916059,69.53,67515.04,0.0,-1.0,0.0,3e-05]
[1780433917066,69.53,67509.18,0.0,-1.0,0.0,3e-05]
[1780433922101,69.53,67509.17,0.0,-1.0,0.0,3e-05]
[1780433924121,69.53,67497.76,0.0,-1.0,0.0,3e-05]
[1780433925126,69.53,67478.09,0.0,-1.0,0.0,2e-05]
[1780433926131,69.53,67469.95,0.0,-1.0,0.0,2e-05]
[1780433931173,69.53,67469.89,0.0,-1.0,0.0,2e-05]
[1780433933188,69.53,67485.0,0.0,-1.0,0.0,2e-05]
[1780433936208,69.53,67490.44,0.0,-1.0,0.0,3e-05]
[1780433941271,69.53,67490.91,0.0,-1.0,0.0,3e-05]
[1780433943257,69.53,67497.09,0.0,-1.0,0.0,3e-05]
[1780433945278,69.53,67504.18,0.0,-1.0,0.0,3e-05]
[1780433946278,69.53,67508.83,0.0,-1.0,0.0,3e-05]
[1780433950307,69.53,67503.48,0.0,-1.0,0.0,3e-05]
[1780433952322,69.53,67496.5,0.0,-1.0,0.0,3e-05]
[1780433954336,69.53,67493.63,0.0,-1.0,0.0,3e-05]
[1780433959373,69.53,67489.33,0.0,-1.0,0.0,2e-05]
[1780433960381,69.53,67486.75,0.0,-1.0,0.0,2e-05]
[1780433962391,69.53,67480.83,0.0,-1.0,0.0,2e-05]
[1780433963399,69.53,67477.8,0.0,-1.0,0.0,2e-05]
[1780433968548,69.53,67477.58,0.0,-1.0,0.0,2e-05]
[1780433974474,69.53,67478.03,0.0,-1.0,0.0,2e-05]
[1780433979512,69.53,67477.01,0.0,-1.0,0.0,2e-05]
[1780433984545,69.53,67476.32,0.0,-1.0,0.0,2e-05]
[1780433989580,69.53,67478.46,0.0,-1.0,0.0,2e-05]
[1780433994614,69.53,67478.95,0.0,-1.0,0.0,2e-05]
[1780433999654,69.53,67481.12,0.0,-1.0,0.0,2e-05]
[1780434002674,69.53,67486.2,0.0,-1.0,0.0,2e-05]
[1780434007708,69.53,67488.25,0.0,-1.0,0.0,2e-05]
[1780434012870,69.53,67490.18,0.0,-1.0,0.0,2e-05]
[1780434014762,69.53,67502.51,0.0,-1.0,0.0,3e-05]
[1780434019798,69.53,67510.9,0.0,-1.0,0.0,3e-05]
[1780434020806,69.53,67504.06,0.0,-1.0,0.0,3e-05]
[1780434021812,69.53,67498.11,0.0,-1.0,0.0,3e-05]
[1780434028860,69.53,67497.38,0.0,-1.0,0.0,3e-05]
[1780434034903,69.53,67497.68,0.0,-1.0,0.0,2e-05]
[1780434039938,69.53,67497.31,0.0,-1.0,0.0,2e-05]
[1780434043091,69.53,67486.26,0.0,-1.0,0.0,2e-05]
[1780434043969,69.53,67485.89,0.0,-1.0,0.0,2e-05]
[1780434045987,69.53,67480.74,0.0,-1.0,0.0,2e-05]
[1780434050021,69.53,67488.83,0.0,-1.0,0.0,2e-05]
[1780434053161,69.53,67494.27,0.0,-1.0,0.0,2e-05]
[1780434059078,69.53,67493.36,0.0,-1.0,0.0,2e-05]
[1780434064114,69.53,67497.66,0.0,-1.0,0.0,2e-05]
[1780434068141,69.53,67507.41,0.0,-1.0,0.0,3e-05]
[1780434072168,69.53,67512.56,0.0,-1.0,0.0,3e-05]
[1780434075190,69.53,67517.98,0.0,-1.0,0.0,3e-05]
[1780434077204,69.53,67524.97,0.0,-1.0,0.0,3e-05]
[1780434078211,69.53,67530.08,0.0,-1.0,0.0,3e-05]
[1780434083374,69.53,67532.15,0.0,-1.0,0.0,3e-05]
[1780434089294,69.53,67525.22,0.0,-1.0,0.0,3e-05]
[1780434091303,69.53,67533.4,0.0,-1.0,0.0,3e-05]
[1780434096337,69.53,67538.34,0.0,-1.0,0.0,3e-05]
[1780434101374,69.53,67534.83,0.0,-1.0,0.0,3e-05]
[1780434102383,69.53,67527.42,0.0,-1.0,0.0,3e-05]
[1780434103519,69.53,67534.14,0.0,-1.0,0.0,3e-05]
[1780434106409,69.53,67548.5,0.0,-1.0,0.0,3e-05]
[1780434107415,69.53,67558.69,0.0,-1.0,0.0,3e-05]
[1780434108425,69.53,67560.39,0.0,-1.0,0.0,3e-05]
[1780434113622,69.53,67559.16,0.0,-1.0,0.0,3e-05]
[1780434115473,69.53,67571.52,0.0,-1.0,0.0,3e-05]
[1780434116480,69.53,67560.86,0.0,-1.0,0.0,3e-05]
[1780434117487,69.53,67552.28,0.0,-1.0,0.0,3e-05]
[1780434118493,69.53,67545.99,0.0,-1.0,0.0,3e-05]
[1780434119501,69.53,67542.24,0.0,-1.0,0.0,3e-05]
[1780434121517,69.53,67539.28,0.0,-1.0,0.0,3e-05]
[1780434122522,69.53,67552.8,0.0,-1.0,0.0,3e-05]
[1780434123683,69.53,67552.3,0.0,-1.0,0.0,3e-05]
[1780434124543,69.53,67546.74,0.0,-1.0,0.0,3e-05]
[1780434126553,69.53,67546.68,0.0,-1.0,0.0,3e-05]
[1780434131609,69.53,67551.23,0.0,-1.0,0.0,3e-05]
[1780434132612,69.53,67558.55,0.0,-1.0,0.0,3e-05]
[1780434133759,69.53,67551.9,0.0,-1.0,0.0,3e-05]
[1780434134640,69.53,67551.75,0.0,-1.0,0.0,3e-05]
[1780434139690,69.53,67549.85,0.0,-1.0,0.0,3e-05]
[1780434142713,69.53,67556.75,0.0,-1.0,0.0,3e-05]
[1780434144728,69.53,67567.01,0.0,-1.0,0.0,3e-05]
[1780434145734,69.53,67574.86,0.0,-1.0,0.0,3e-05]
[1780434146741,69.53,67578.76,0.0,-1.0,0.0,3e-05]
[1780434148756,69.53,67578.82,0.0,-1.0,0.0,3e-05]
[1780434151776,69.53,67571.94,0.0,-1.0,0.0,3e-05]
[1780434152783,69.53,67570.0,0.0,-1.0,0.0,3e-05]
[1780434155804,69.53,67555.46,0.0,-1.0,0.0,3e-05]
[1780434156812,69.53,67551.43,0.0,-1.0,0.0,3e-05]
[1780434158826,69.53,67549.86,0.0,-1.0,0.0,3e-05]
[1780434160842,69.53,67555.0,0.0,-1.0,0.0,3e-05]
[1780434162869,69.53,67562.12,0.0,-1.0,0.0,3e-05]
[1780434163980,69.53,67553.06,0.0,-1.0,0.0,3e-05]
[1780434165878,69.53,67551.24,0.0,-1.0,0.0,3e-05]
[1780434170911,69.53,67555.73,0.0,-1.0,0.0,3e-05]
[1780434174051,69.53,67563.26,0.0,-1.0,0.0,3e-05]
[1780434174939,69.53,67563.26,0.0,-1.0,0.0,3e-05]
[1780434179975,69.53,67558.82,0.0,-1.0,0.0,3e-05]
[1780434184125,69.53,67547.45,0.0,-1.0,0.0,3e-05]
[1780434186020,69.53,67545.2,0.0,-1.0,0.0,3e-05]
[1780434187026,69.53,67537.95,0.0,-1.0,0.0,3e-05]
[1780434188035,69.53,67535.09,0.0,-1.0,0.0,3e-05]
[1780434193071,69.53,67533.9,0.0,-1.0,0.0,3e-05]
[1780434194199,69.53,67526.66,0.0,-1.0,0.0,3e-05]
[1780434195084,69.53,67526.66,0.0,-1.0,0.0,3e-05]
[1780434199113,69.53,67516.06,0.0,-1.0,0.0,2e-05]
[1780434200120,69.53,67516.02,0.0,-1.0,0.0,2e-05]
[1780434202133,69.53,67504.33,0.0,-1.0,0.0,2e-05]
[1780434203141,69.53,67499.77,0.0,-1.0,0.0,2e-05]
[1780434204269,69.53,67491.39,0.0,-1.0,0.0,2e-05]
[1780434206161,69.53,67488.96,0.0,-1.0,0.0,2e-05]
[1780434211196,69.53,67487.07,0.0,-1.0,0.0,2e-05]
[1780434216235,69.53,67484.72,0.0,-1.0,0.0,2e-05]
[1780434221269,69.53,67480.41,0.0,-1.0,0.0,2e-05]
[1780434222276,69.53,67477.08,0.0,-1.0,0.0,2e-05]
[1780434227315,69.53,67476.65,0.0,-1.0,0.0,2e-05]
[1780434232347,69.53,67477.76,0.0,-1.0,0.0,2e-05]
[1780434233361,69.53,67470.89,0.0,-1.0,0.0,2e-05]
[1780434236377,69.53,67463.22,0.0,-1.0,0.0,2e-05]
[1780434241417,69.53,67466.17,0.0,-1.0,0.0,2e-05]
[1780434243428,69.53,67473.39,0.0,-1.0,0.0,2e-05]
[1780434248461,69.53,67474.66,0.0,-1.0,0.0,2e-05]
[1780434249469,69.53,67468.59,0.0,-1.0,0.0,2e-05]
[1780434251483,69.53,67463.36,0.0,-1.0,0.0,2e-05]
[1780434256519,69.53,67466.41,0.0,-1.0,0.0,2e-05]
[1780434260545,69.53,67461.22,0.0,-1.0,0.0,2e-05]
[1780434262568,69.53,67450.17,0.0,-1.0,0.0,2e-05]
[1780434264705,69.53,67462.06,0.0,-1.0,0.0,2e-05]
[1780434265583,69.53,67462.48,0.0,-1.0,0.0,2e-05]
[1780434266594,69.53,67471.14,0.0,-1.0,0.0,2e-05]
[1780434267598,69.53,67475.64,0.0,-1.0,0.0,2e-05]
[1780434268603,69.53,67475.68,0.0,-1.0,0.0,2e-05]
[1780434273640,69.53,67467.55,0.0,-1.0,0.0,2e-05]
[1780434275653,69.53,67463.91,0.0,-1.0,0.0,2e-05]
[1780434277676,69.53,67454.39,0.0,-1.0,0.0,2e-05]
[1780434278677,69.53,67451.24,0.0,-1.0,0.0,2e-05]
[1780434280691,69.53,67457.98,0.0,-1.0,0.0,2e-05]
[1780434281700,69.53,67458.34,0.0,-1.0,0.0,2e-05]
[1780434284855,69.53,67472.57,0.0,-1.0,0.0,2e-05]
[1780434285726,69.53,67472.57,0.0,-1.0,0.0,2e-05]
[1780434287740,69.53,67474.08,0.0,-1.0,0.0,2e-05]
[1780434292775,69.53,67473.97,0.0,-1.0,0.0,2e-05]
[1780434297812,69.53,67473.44,0.0,-1.0,0.0,2e-05]
[1780434300875,69.53,67482.73,0.0,-1.0,0.0,2e-05]
[1780434302859,69.53,67486.34,0.0,-1.0,0.0,2e-05]
[1780434304874,69.53,67489.53,0.0,-1.0,0.0,2e-05]
[1780434308899,69.53,67494.23,0.0,-1.0,0.0,2e-05]
[1780434310913,69.53,67504.07,0.0,-1.0,0.0,2e-05]
[1780434312925,69.53,67508.67,0.0,-1.0,0.0,2e-05]
[1780434314941,69.53,67509.76,0.0,-1.0,0.0,2e-05]
[1780434319984,69.53,67512.97,0.0,-1.0,0.0,2e-05]
[1780434324321,69.53,67527.44,0.0,-1.0,0.0,2e-05]
[1780434325226,69.53,67560.9,0.0,-1.0,0.0,3e-05]
[1780434326077,69.53,67574.66,0.0,-1.0,0.0,3e-05]
[1780434327112,69.53,67588.34,0.0,-1.0,0.0,3e-05]
[1780434328105,69.53,67609.62,0.0,-1.0,0.0,3e-05]
[1780434329092,69.53,67613.03,0.0,-1.0,0.0,3e-05]
[1780434330110,69.53,67622.75,0.0,-1.0,0.0,3e-05]
[1780434331127,69.53,67659.22,0.0,-1.0,0.0,4e-05]
[1780434332126,69.53,67659.42,0.0,-1.0,0.0,4e-05]
[1780434333135,69.53,67668.52,0.0,-1.0,0.0,4e-05]
[1780434335378,69.53,67652.75,0.0,-1.0,0.0,4e-05]
[1780434337160,69.53,67662.58,0.0,-1.0,0.0,4e-05]
[1780434340182,69.53,67673.01,0.0,-1.0,0.0,4e-05]
[1780434344210,69.53,67667.63,0.0,-1.0,0.0,4e-05]
[1780434345448,69.53,67658.36,0.0,-1.0,0.0,4e-05]
[1780434346224,69.53,67658.54,0.0,-1.0,0.0,4e-05]
[1780434351260,69.53,67664.2,0.0,-1.0,0.0,4e-05]
[1780434352266,69.53,67670.58,0.0,-1.0,0.0,4e-05]
[1780434353273,69.53,67685.04,0.0,-1.0,0.0,4e-05]
[1780434354280,69.53,67689.95,0.0,-1.0,0.0,4e-05]
[1780434355520,69.53,67684.14,0.0,-1.0,0.0,4e-05]
[1780434358307,69.53,67692.34,0.0,-1.0,0.0,4e-05]
[1780434363363,69.53,67698.7,0.0,-1.0,0.0,4e-05]
[1780434365615,69.53,67655.31,0.0,-1.0,0.0,4e-05]
[1780434366392,69.53,67655.03,0.0,-1.0,0.0,4e-05]
[1780434367401,69.53,67636.68,0.0,-1.0,0.0,3e-05]
[1780434368398,69.53,67636.41,0.0,-1.0,0.0,3e-05]
[1780434369405,69.53,67643.08,0.0,-1.0,0.0,3e-05]
[1780434370412,69.53,67645.24,0.0,-1.0,0.0,3e-05]
[1780434375686,69.53,67645.15,0.0,-1.0,0.0,3e-05]
[1780434376462,69.53,67645.39,0.0,-1.0,0.0,3e-05]
[1780434378471,69.53,67644.53,0.0,-1.0,0.0,3e-05]
[1780434379479,69.53,67634.51,0.0,-1.0,0.0,3e-05]
[1780434380504,69.53,67634.13,0.0,-1.0,0.0,3e-05]
[1780434381497,69.53,67628.5,0.0,-1.0,0.0,3e-05]
[1780434382523,69.53,67621.19,0.0,-1.0,0.0,3e-05]
[1780434383516,69.53,67613.44,0.0,-1.0,0.0,3e-05]
[1780434384521,69.53,67609.26,0.0,-1.0,0.0,3e-05]
[1780434386536,69.53,67610.39,0.0,-1.0,0.0,3e-05]
[1780434390561,69.53,67604.01,0.0,-1.0,0.0,3e-05]
[1780434391569,69.53,67608.44,0.0,-1.0,0.0,3e-05]
[1780434392575,69.53,67619.23,0.0,-1.0,0.0,3e-05]
[1780434394592,69.53,67624.65,0.0,-1.0,0.0,3e-05]
[1780434399625,69.53,67628.18,0.0,-1.0,0.0,3e-05]
[1780434404664,69.53,67631.05,0.0,-1.0,0.0,3e-05]
[1780434405900,69.53,67625.55,0.0,-1.0,0.0,3e-05]
[1780434407686,69.53,67625.07,0.0,-1.0,0.0,3e-05]
[1780434409700,69.53,67631.24,0.0,-1.0,0.0,3e-05]
[1780434410710,69.53,67631.16,0.0,-1.0,0.0,3e-05]
[1780434414734,69.53,67623.81,0.0,-1.0,0.0,3e-05]
[1780434419771,69.53,67623.56,0.0,-1.0,0.0,3e-05]
[1780434421784,69.53,67608.97,0.0,-1.0,0.0,3e-05]
[1780434422792,69.53,67595.54,0.0,-1.0,0.0,3e-05]
[1780434423800,69.53,67591.42,0.0,-1.0,0.0,3e-05]
[1780434424806,69.53,67596.46,0.0,-1.0,0.0,3e-05]
[1780434426046,69.53,67600.7,0.0,-1.0,0.0,3e-05]
[1780434431862,69.53,67599.68,0.0,-1.0,0.0,3e-05]
[1780434436899,69.53,67600.56,0.0,-1.0,0.0,3e-05]
[1780434439918,69.53,67595.26,0.0,-1.0,0.0,3e-05]
[1780434444953,69.53,67589.73,0.0,-1.0,0.0,3e-05]
[1780434448981,69.53,67582.56,0.0,-1.0,0.0,3e-05]
[1780434454018,69.53,67578.27,0.0,-1.0,0.0,3e-05]
[1780434455023,69.53,67562.52,0.0,-1.0,0.0,3e-05]
[1780434456038,69.53,67549.53,0.0,-1.0,0.0,2e-05]
[1780434457039,69.53,67537.57,0.0,-1.0,0.0,2e-05]
[1780434458053,69.53,67527.24,0.0,-1.0,0.0,2e-05]
[1780434463097,69.53,67522.92,0.0,-1.0,0.0,2e-05]
[1780434466116,69.53,67513.53,0.0,-1.0,0.0,2e-05]
[1780434467122,69.53,67500.12,0.0,-1.0,0.0,2e-05]
[1780434468131,69.53,67493.0,0.0,-1.0,0.0,2e-05]
[1780434471151,69.53,67503.69,0.0,-1.0,0.0,2e-05]
[1780434472158,69.53,67513.57,0.0,-1.0,0.0,2e-05]
[1780434474173,69.53,67518.99,0.0,-1.0,0.0,2e-05]
[1780434479213,69.53,67515.37,0.0,-1.0,0.0,2e-05]
[1780434483237,69.53,67522.88,0.0,-1.0,0.0,2e-05]
[1780434484243,69.53,67528.57,0.0,-1.0,0.0,2e-05]
[1780434489279,69.53,67526.14,0.0,-1.0,0.0,2e-05]
[1780434491294,69.53,67520.89,0.0,-1.0,0.0,2e-05]
[1780434495325,69.53,67529.95,0.0,-1.0,0.0,2e-05]
[1780434496559,69.53,67520.84,0.0,-1.0,0.0,2e-05]
[1780434497338,69.53,67520.84,0.0,-1.0,0.0,2e-05]
[1780434501367,69.53,67525.87,0.0,-1.0,0.0,2e-05]
[1780434506629,69.53,67520.79,0.0,-1.0,0.0,2e-05]
[1780434512453,69.53,67528.06,0.0,-1.0,0.0,2e-05]
[1780434513450,69.53,67535.42,0.0,-1.0,0.0,2e-05]
[1780434514481,69.53,67539.25,0.0,-1.0,0.0,2e-05]
[1780434515466,69.53,67543.12,0.0,-1.0,0.0,2e-05]
[1780434519492,69.53,67548.2,0.0,-1.0,0.0,2e-05]
[1780434521514,69.53,67539.2,0.0,-1.0,0.0,2e-05]
[1780434522514,69.53,67539.01,0.0,-1.0,0.0,2e-05]
[1780434523522,69.53,67529.88,0.0,-1.0,0.0,2e-05]
[1780434527551,69.53,67534.74,0.0,-1.0,0.0,2e-05]
[1780434530572,69.53,67528.53,0.0,-1.0,0.0,2e-05]
[1780434532584,69.53,67524.72,0.0,-1.0,0.0,2e-05]
[1780434535606,69.53,67518.77,0.0,-1.0,0.0,2e-05]
[1780434540641,69.53,67514.22,0.0,-1.0,0.0,2e-05]
[1780434542656,69.53,67521.41,0.0,-1.0,0.0,2e-05]
[1780434543666,69.53,67533.67,0.0,-1.0,0.0,2e-05]
[1780434544669,69.53,67539.64,0.0,-1.0,0.0,2e-05]
[1780434545676,69.53,67548.76,0.0,-1.0,0.0,2e-05]
[1780434546932,69.53,67554.83,0.0,-1.0,0.0,2e-05]
[1780434547690,69.53,67554.94,0.0,-1.0,0.0,2e-05]
[1780434548697,69.53,67548.92,0.0,-1.0,0.0,2e-05]
[1780434549706,69.53,67548.57,0.0,-1.0,0.0,2e-05]
[1780434552726,69.53,67533.38,0.0,-1.0,0.0,2e-05]
[1780434553732,69.53,67521.04,0.0,-1.0,0.0,2e-05]
[1780434554738,69.53,67519.24,0.0,-1.0,0.0,2e-05]
[1780434555745,69.53,67524.28,0.0,-1.0,0.0,2e-05]
[1780434557761,69.53,67528.74,0.0,-1.0,0.0,2e-05]
[1780434559775,69.53,67537.2,0.0,-1.0,0.0,2e-05]
[1780434560780,69.53,67542.28,0.0,-1.0,0.0,2e-05]
[1780434561788,69.53,67543.23,0.0,-1.0,0.0,2e-05]
[1780434567077,69.53,67543.06,0.0,-1.0,0.0,2e-05]
[1780434573872,69.53,67538.86,0.0,-1.0,0.0,2e-05]
[1780434578907,69.53,67536.48,0.0,-1.0,0.0,2e-05]
[1780434582938,69.53,67531.72,0.0,-1.0,0.0,2e-05]
[1780434585961,69.53,67537.64,0.0,-1.0,0.0,2e-05]
[1780434588982,69.53,67540.17,0.0,-1.0,0.0,2e-05]
[1780434594017,69.53,67542.76,0.0,-1.0,0.0,2e-05]
[1780434599061,69.53,67544.48,0.0,-1.0,0.0,2e-05]
[1780434603091,69.53,67550.18,0.0,-1.0,0.0,2e-05]
[1780434606113,69.53,67559.63,0.0,-1.0,0.0,2e-05]
[1780434607356,69.53,67563.28,0.0,-1.0,0.0,2e-05]
[1780434610141,69.53,67565.98,0.0,-1.0,0.0,3e-05]
[1780434615182,69.53,67568.46,0.0,-1.0,0.0,3e-05]
[1780434619210,69.53,67576.48,0.0,-1.0,0.0,3e-05]
[1780434620216,69.53,67582.75,0.0,-1.0,0.0,3e-05]
[1780434621224,69.53,67587.35,0.0,-1.0,0.0,3e-05]
[1780434623236,69.53,67588.4,0.0,-1.0,0.0,3e-05]
[1780434625251,69.53,67577.31,0.0,-1.0,0.0,3e-05]
[1780434626258,69.53,67576.28,0.0,-1.0,0.0,3e-05]
[1780434631299,69.53,67584.14,0.0,-1.0,0.0,3e-05]
[1780434633329,69.53,67590.73,0.0,-1.0,0.0,3e-05]
[1780434634317,69.53,67578.71,0.0,-1.0,0.0,3e-05]
[1780434635324,69.53,67571.31,0.0,-1.0,0.0,3e-05]
[1780434636331,69.53,67564.57,0.0,-1.0,0.0,2e-05]
[1780434637340,69.53,67559.9,0.0,-1.0,0.0,2e-05]
[1780434638347,69.53,67560.11,0.0,-1.0,0.0,2e-05]
[1780434643382,69.53,67562.02,0.0,-1.0,0.0,2e-05]
[1780434644388,69.53,67567.75,0.0,-1.0,0.0,2e-05]
[1780434645397,69.53,67573.95,0.0,-1.0,0.0,3e-05]
[1780434646402,69.53,67576.82,0.0,-1.0,0.0,3e-05]
[1780434650433,69.53,67566.06,0.0,-1.0,0.0,2e-05]
[1780434651439,69.53,67564.28,0.0,-1.0,0.0,2e-05]
[1780434652448,69.53,67558.83,0.0,-1.0,0.0,2e-05]
[1780434653454,69.53,67552.35,0.0,-1.0,0.0,2e-05]
[1780434654462,69.53,67550.27,0.0,-1.0,0.0,2e-05]
[1780434655473,69.53,67543.35,0.0,-1.0,0.0,2e-05]
[1780434656475,69.53,67535.77,0.0,-1.0,0.0,2e-05]
[1780434657716,69.53,67526.76,0.0,-1.0,0.0,2e-05]
[1780434659496,69.53,67524.36,0.0,-1.0,0.0,2e-05]
[1780434661510,69.53,67513.08,0.0,-1.0,0.0,2e-05]
[1780434662529,69.53,67506.51,0.0,-1.0,0.0,2e-05]
[1780434663530,69.53,67511.29,0.0,-1.0,0.0,2e-05]
[1780434665545,69.53,67520.97,0.0,-1.0,0.0,2e-05]
[1780434666551,69.53,67517.17,0.0,-1.0,0.0,2e-05]
[1780434667805,69.53,67512.44,0.0,-1.0,0.0,2e-05]
[1780434669572,69.53,67518.11,0.0,-1.0,0.0,2e-05]
[1780434670579,69.53,67515.67,0.0,-1.0,0.0,2e-05]
[1780434672609,69.53,67510.5,0.0,-1.0,0.0,2e-05]
[1780434674616,69.53,67522.78,0.0,-1.0,0.0,2e-05]
[1780434675618,69.53,67518.2,0.0,-1.0,0.0,2e-05]
[1780434676625,69.53,67519.04,0.0,-1.0,0.0,2e-05]
[1780434680654,69.53,67505.44,0.0,-1.0,0.0,2e-05]
[1780434681662,69.53,67495.51,0.0,-1.0,0.0,2e-05]
[1780434682667,69.53,67495.81,0.0,-1.0,0.0,2e-05]
[1780434684683,69.53,67483.55,0.0,-1.0,0.0,2e-05]
[1780434685694,69.53,67475.4,0.0,-1.0,0.0,2e-05]
[1780434686717,69.53,67460.32,0.0,-1.0,0.0,2e-05]
[1780434687949,69.53,67462.97,0.0,-1.0,0.0,2e-05]
[1780434691738,69.53,67455.21,0.0,-1.0,0.0,2e-05]
[1780434692745,69.53,67453.78,0.0,-1.0,0.0,2e-05]
[1780434695766,69.53,67441.33,0.0,-1.0,0.0,2e-05]
[1780434696778,69.53,67428.9,0.0,-1.0,0.0,2e-05]
[1780434698032,69.53,67436.69,0.0,-1.0,0.0,2e-05]
[1780434698800,69.53,67436.22,0.0,-1.0,0.0,2e-05]
[1780434699824,69.53,67429.49,0.0,-1.0,0.0,2e-05]
[1780434700842,69.53,67421.05,0.0,-1.0,0.0,2e-05]
[1780434701847,69.53,67425.1,0.0,-1.0,0.0,2e-05]
[1780434703858,69.53,67430.17,0.0,-1.0,0.0,2e-05]
[1780434705869,69.53,67424.48,0.0,-1.0,0.0,2e-05]
[1780434706876,69.53,67418.76,0.0,-1.0,0.0,2e-05]
[1780434708113,69.53,67420.23,0.0,-1.0,0.0,2e-05]
[1780434708891,69.53,67420.27,0.0,-1.0,0.0,2e-05]
[1780434709897,69.53,67423.44,0.0,-1.0,0.0,2e-05]
[1780434711915,69.53,67431.86,0.0,-1.0,0.0,2e-05]
[1780434712924,69.53,67431.67,0.0,-1.0,0.0,2e-05]
[1780434713933,69.53,67424.94,0.0,-1.0,0.0,2e-05]
[1780434714940,69.53,67420.57,0.0,-1.0,0.0,2e-05]
[1780434715942,69.53,67410.57,0.0,-1.0,0.0,1e-05]
[1780434716949,69.53,67406.3,0.0,-1.0,0.0,1e-05]
[1780434718195,69.53,67417.54,0.0,-1.0,0.0,2e-05]
[1780434718990,69.53,67417.41,0.0,-1.0,0.0,2e-05]
[1780434720985,69.53,67407.25,0.0,-1.0,0.0,1e-05]
[1780434721992,69.53,67403.95,0.0,-1.0,0.0,1e-05]
[1780434727031,69.53,67401.95,0.0,-1.0,0.0,1e-05]
[1780434728297,69.53,67373.65,0.0,-1.0,0.0,1e-05]
[1780434729042,69.53,67373.86,0.0,-1.0,0.0,1e-05]
[1780434730048,69.53,67375.13,0.0,-1.0,0.0,1e-05]
[1780434735088,69.53,67375.87,0.0,-1.0,0.0,1e-05]
[1780434737106,69.53,67368.83,0.0,-1.0,0.0,1e-05]
[1780434738367,69.53,67356.24,0.0,-1.0,0.0,1e-05]
[1780434740118,69.53,67355.64,0.0,-1.0,0.0,1e-05]
[1780434744158,69.53,67346.07,0.0,-1.0,0.0,1e-05]
[1780434745164,69.53,67342.43,0.0,-1.0,0.0,1e-05]
[1780434750201,69.53,67338.64,0.0,-1.0,0.0,1e-05]
[1780434752214,69.53,67330.04,0.0,-1.0,0.0,1e-05]
[1780434753227,69.53,67336.19,0.0,-1.0,0.0,1e-05]
[1780434754230,69.53,67334.73,0.0,-1.0,0.0,1e-05]
[1780434755236,69.53,67329.15,0.0,-1.0,0.0,1e-05]
[1780434756244,69.53,67329.11,0.0,-1.0,0.0,1e-05]
[1780434757251,69.53,67323.99,0.0,-1.0,0.0,1e-05]
[1780434758514,69.53,67328.85,0.0,-1.0,0.0,1e-05]
[1780434760272,69.53,67334.38,0.0,-1.0,0.0,1e-05]
[1780434761279,69.53,67333.1,0.0,-1.0,0.0,1e-05]
[1780434762286,69.53,67327.91,0.0,-1.0,0.0,1e-05]
[1780434763293,69.53,67325.31,0.0,-1.0,0.0,1e-05]
[1780434768586,69.53,67321.65,0.0,-1.0,0.0,1e-05]
[1780434772362,69.53,67330.58,0.0,-1.0,0.0,1e-05]
[1780434773372,69.53,67330.49,0.0,-1.0,0.0,1e-05]
[1780434776395,69.53,67322.9,0.0,-1.0,0.0,1e-05]
[1780434781433,69.53,67322.16,0.0,-1.0,0.0,1e-05]
[1780434783444,69.53,67326.92,0.0,-1.0,0.0,1e-05]
[1780434787470,69.53,67321.39,0.0,-1.0,0.0,1e-05]
[1780434790495,69.53,67311.31,0.0,-1.0,0.0,1e-05]
[1780434791501,69.53,67307.45,0.0,-1.0,0.0,1e-05]
[1780434795528,69.53,67302.73,0.0,-1.0,0.0,1e-05]
[1780434800567,69.53,67303.97,0.0,-1.0,0.0,1e-05]
[1780434805600,69.53,67307.85,0.0,-1.0,0.0,1e-05]
[1780434806609,69.53,67316.17,0.0,-1.0,0.0,1e-05]
[1780434811640,69.53,67316.47,0.0,-1.0,0.0,1e-05]
[1780434816676,69.53,67313.11,0.0,-1.0,0.0,1e-05]
[1780434821711,69.53,67309.78,0.0,-1.0,0.0,1e-05]
[1780434824732,69.53,67317.95,0.0,-1.0,0.0,1e-05]
[1780434829767,69.53,67316.86,0.0,-1.0,0.0,1e-05]
[1780434834804,69.53,67317.73,0.0,-1.0,0.0,1e-05]
[1780434837833,69.53,67304.76,0.0,-1.0,0.0,1e-05]
[1780434841859,69.53,67310.69,0.0,-1.0,0.0,1e-05]
[1780434843900,69.53,67325.86,0.0,-1.0,0.0,1e-05]
[1780434844909,69.53,67338.55,0.0,-1.0,0.0,1e-05]
[1780434849946,69.53,67341.69,0.0,-1.0,0.0,1e-05]
[1780434854987,69.53,67345.07,0.0,-1.0,0.0,1e-05]
[1780434860034,69.53,67344.58,0.0,-1.0,0.0,1e-05]
[1780434864063,69.53,67350.17,0.0,-1.0,0.0,1e-05]
[1780434866071,69.53,67344.4,0.0,-1.0,0.0,1e-05]
[1780434867079,69.53,67337.76,0.0,-1.0,0.0,1e-05]
[1780434868085,69.53,67335.41,0.0,-1.0,0.0,1e-05]
[1780434873121,69.53,67332.51,0.0,-1.0,0.0,1e-05]
[1780434875133,69.53,67325.74,0.0,-1.0,0.0,1e-05]
[1780434877155,69.53,67321.39,0.0,-1.0,0.0,1e-05]
[1780434878157,69.53,67315.81,0.0,-1.0,0.0,1e-05]
[1780434879407,69.53,67315.07,0.0,-1.0,0.0,1e-05]
[1780434883199,69.53,67331.67,0.0,-1.0,0.0,1e-05]
[1780434884202,69.53,67342.06,0.0,-1.0,0.0,1e-05]
[1780434885208,69.53,67347.09,0.0,-1.0,0.0,1e-05]
[1780434886218,69.53,67347.97,0.0,-1.0,0.0,1e-05]
[1780434891288,69.53,67352.93,0.0,-1.0,0.0,1e-05]
[1780434892291,69.53,67354.92,0.0,-1.0,0.0,1e-05]
[1780434895313,69.53,67359.7,0.0,-1.0,0.0,1e-05]
[1780434900354,69.53,67360.73,0.0,-1.0,0.0,1e-05]
[1780434904392,69.53,67367.71,0.0,-1.0,0.0,1e-05]
[1780434905418,69.53,67380.73,0.0,-1.0,0.0,1e-05]
[1780434906413,69.53,67390.69,0.0,-1.0,0.0,1e-05]
[1780434907430,69.53,67398.96,0.0,-1.0,0.0,1e-05]
[1780434908426,69.53,67403.76,0.0,-1.0,0.0,1e-05]
[1780434909636,69.53,67402.64,0.0,-1.0,0.0,1e-05]
[1780434913459,69.53,67408.27,0.0,-1.0,0.0,1e-05]
[1780434915482,69.53,67412.54,0.0,-1.0,0.0,1e-05]
[1780434917522,69.53,67418.83,0.0,-1.0,0.0,1e-05]
[1780434919717,69.53,67427.19,0.0,-1.0,0.0,1e-05]
[1780434924587,69.53,67440.96,0.0,-1.0,0.0,2e-05]
[1780434925583,69.53,67448.05,0.0,-1.0,0.0,2e-05]
[1780434926589,69.53,67446.61,0.0,-1.0,0.0,2e-05]
[1780434931624,69.53,67446.48,0.0,-1.0,0.0,2e-05]
[1780434932631,69.53,67451.62,0.0,-1.0,0.0,2e-05]
[1780434933638,69.53,67450.62,0.0,-1.0,0.0,2e-05]
[1780434938673,69.53,67450.67,0.0,-1.0,0.0,2e-05]
[1780434943708,69.53,67453.8,0.0,-1.0,0.0,2e-05]
[1780434945726,69.53,67463.16,0.0,-1.0,0.0,2e-05]
[1780434947736,69.53,67466.87,0.0,-1.0,0.0,2e-05]
[1780434949750,69.53,67468.81,0.0,-1.0,0.0,2e-05]
[1780434951764,69.53,67476.65,0.0,-1.0,0.0,2e-05]
[1780434952775,69.53,67477.56,0.0,-1.0,0.0,2e-05]
[1780434957810,69.53,67478.56,0.0,-1.0,0.0,2e-05]
[1780434962851,69.53,67478.05,0.0,-1.0,0.0,2e-05]
[1780434963879,69.53,67501.22,0.0,-1.0,0.0,2e-05]
[1780434964877,69.53,67528.51,0.0,-1.0,0.0,2e-05]
[1780434965883,69.53,67535.37,0.0,-1.0,0.0,2e-05]
[1780434966899,69.53,67540.49,0.0,-1.0,0.0,2e-05]
[1780434967896,69.53,67546.77,0.0,-1.0,0.0,2e-05]
[1780434968918,69.53,67546.08,0.0,-1.0,0.0,2e-05]
[1780434970079,69.53,67538.5,0.0,-1.0,0.0,2e-05]
[1780434970922,69.53,67538.84,0.0,-1.0,0.0,2e-05]
[1780434975960,69.53,67541.23,0.0,-1.0,0.0,2e-05]
[1780434980151,69.53,67536.09,0.0,-1.0,0.0,2e-05]
[1780434986035,69.53,67537.24,0.0,-1.0,0.0,2e-05]
[1780434988047,69.53,67531.27,0.0,-1.0,0.0,2e-05]
[1780434989058,69.53,67528.06,0.0,-1.0,0.0,2e-05]
[1780434990220,69.53,67519.59,0.0,-1.0,0.0,2e-05]
[1780434992076,69.53,67520.93,0.0,-1.0,0.0,2e-05]
[1780434997114,69.53,67516.34,0.0,-1.0,0.0,2e-05]
[1780434998122,69.53,67510.08,0.0,-1.0,0.0,2e-05]
[1780434999129,69.53,67513.28,0.0,-1.0,0.0,2e-05]
[1780435000291,69.53,67543.62,0.0,-1.0,0.0,2e-05]
[1780435001144,69.53,67543.67,0.0,-1.0,0.0,2e-05]
[1780435002151,69.53,67544.81,0.0,-1.0,0.0,2e-05]
[1780435006185,69.53,67544.42,0.0,-1.0,0.0,2e-05]
[1780435007192,69.53,67535.14,0.0,-1.0,0.0,2e-05]
[1780435008200,69.53,67533.69,0.0,-1.0,0.0,2e-05]
[1780435010361,69.53,67526.98,0.0,-1.0,0.0,2e-05]
[1780435012232,69.53,67524.94,0.0,-1.0,0.0,2e-05]
[1780435017263,69.53,67528.09,0.0,-1.0,0.0,2e-05]
[1780435020288,69.53,67519.05,0.0,-1.0,0.0,2e-05]
[1780435021291,69.53,67519.05,0.0,-1.0,0.0,2e-05]
[1780435026327,69.53,67519.89,0.0,-1.0,0.0,2e-05]
[1780435030508,69.53,67528.26,0.0,-1.0,0.0,2e-05]
[1780435032367,69.53,67529.59,0.0,-1.0,0.0,2e-05]
[1780435037403,69.53,67530.55,0.0,-1.0,0.0,2e-05]
[1780435042437,69.53,67528.13,0.0,-1.0,0.0,2e-05]
[1780435047473,69.53,67527.53,0.0,-1.0,0.0,2e-05]
[1780435049488,69.53,67536.35,0.0,-1.0,0.0,2e-05]
[1780435050652,69.53,67542.22,0.0,-1.0,0.0,2e-05]
[1780435053515,69.53,67548.42,0.0,-1.0,0.0,2e-05]
[1780435058550,69.53,67536.67,0.0,-1.0,0.0,2e-05]
[1780435059558,69.53,67529.12,0.0,-1.0,0.0,2e-05]
[1780435060727,69.53,67526.73,0.0,-1.0,0.0,2e-05]
[1780435066606,69.53,67528.69,0.0,-1.0,0.0,2e-05]
[1780435071641,69.53,67526.1,0.0,-1.0,0.0,2e-05]
[1780435076675,69.53,67525.41,0.0,-1.0,0.0,2e-05]
[1780435081714,69.53,67529.45,0.0,-1.0,0.0,2e-05]
[1780435086749,69.53,67528.87,0.0,-1.0,0.0,2e-05]
[1780435089769,69.53,67539.71,0.0,-1.0,0.0,2e-05]
[1780435090935,69.53,67545.49,0.0,-1.0,0.0,2e-05]
[1780435092790,69.53,67546.71,0.0,-1.0,0.0,2e-05]
[1780435095812,69.53,67540.61,0.0,-1.0,0.0,2e-05]
[1780435096818,69.53,67538.33,0.0,-1.0,0.0,2e-05]
[1780435099840,69.53,67543.37,0.0,-1.0,0.0,2e-05]
[1780435104876,69.53,67541.91,0.0,-1.0,0.0,2e-05]
[1780435109909,69.53,67541.92,0.0,-1.0,0.0,2e-05]
[1780435114944,69.53,67543.75,0.0,-1.0,0.0,2e-05]
[1780435119984,69.53,67544.33,0.0,-1.0,0.0,2e-05]
[1780435120988,69.53,67539.2,0.0,-1.0,0.0,2e-05]
[1780435123004,69.53,67536.92,0.0,-1.0,0.0,2e-05]
[1780435126024,69.53,67545.34,0.0,-1.0,0.0,2e-05]
[1780435131061,69.53,67545.36,0.0,-1.0,0.0,2e-05]
[1780435135088,69.53,67552.01,0.0,-1.0,0.0,2e-05]
[1780435138110,69.53,67556.26,0.0,-1.0,0.0,2e-05]
[1780435141285,69.53,67550.86,0.0,-1.0,0.0,2e-05]
[1780435143146,69.53,67541.85,0.0,-1.0,0.0,2e-05]
[1780435144153,69.53,67541.01,0.0,-1.0,0.0,2e-05]
[1780435149188,69.53,67542.1,0.0,-1.0,0.0,2e-05]
[1780435153213,69.53,67556.4,0.0,-1.0,0.0,2e-05]
[1780435154222,69.53,67562.84,0.0,-1.0,0.0,2e-05]
[1780435155228,69.53,67563.88,0.0,-1.0,0.0,2e-05]
[1780435160270,69.53,67564.2,0.0,-1.0,0.0,2e-05]
[1780435161427,69.53,67576.12,0.0,-1.0,0.0,2e-05]
[1780435162285,69.53,67576.09,0.0,-1.0,0.0,2e-05]
[1780435163293,69.53,67574.31,0.0,-1.0,0.0,2e-05]
[1780435164298,69.53,67548.72,0.0,-1.0,0.0,2e-05]
[1780435165306,69.53,67548.72,0.0,-1.0,0.0,2e-05]
[1780435166312,69.53,67548.14,0.0,-1.0,0.0,2e-05]
[1780435171500,69.53,67551.45,0.0,-1.0,0.0,2e-05]
[1780435176383,69.53,67550.95,0.0,-1.0,0.0,2e-05]
[1780435181579,69.53,67550.55,0.0,-1.0,0.0,2e-05]
[1780435186454,69.53,67557.31,0.0,-1.0,0.0,2e-05]
[1780435189474,69.53,67563.12,0.0,-1.0,0.0,2e-05]
[1780435190480,69.53,67567.63,0.0,-1.0,0.0,2e-05]
[1780435191648,69.53,67570.19,0.0,-1.0,0.0,2e-05]
[1780435197531,69.53,67569.64,0.0,-1.0,0.0,2e-05]
[1780435200551,69.53,67579.17,0.0,-1.0,0.0,2e-05]
[1780435201720,69.53,67579.39,0.0,-1.0,0.0,2e-05]
[1780435207603,69.53,67581.94,0.0,-1.0,0.0,2e-05]
[1780435210622,69.53,67588.4,0.0,-1.0,0.0,2e-05]
[1780435211788,69.53,67592.37,0.0,-1.0,0.0,2e-05]
[1780435217673,69.53,67601.49,0.0,-1.0,0.0,2e-05]
[1780435218683,69.53,67604.99,0.0,-1.0,0.0,2e-05]
[1780435221859,69.53,67617.62,0.0,-1.0,0.0,2e-05]
[1780435224723,69.53,67624.38,0.0,-1.0,0.0,2e-05]
[1780435226738,69.53,67626.62,0.0,-1.0,0.0,2e-05]
[1780435230766,69.53,67635.05,0.0,-1.0,0.0,3e-05]
[1780435231929,69.53,67640.61,0.0,-1.0,0.0,3e-05]
[1780435233790,69.53,67640.84,0.0,-1.0,0.0,3e-05]
[1780435236812,69.53,67646.32,0.0,-1.0,0.0,3e-05]
[1780435238822,69.53,67647.14,0.0,-1.0,0.0,3e-05]
[1780435242003,69.53,67662.73,0.0,-1.0,0.0,3e-05]
[1780435242852,69.53,67662.73,0.0,-1.0,0.0,3e-05]
[1780435247887,69.53,67664.01,0.0,-1.0,0.0,3e-05]
[1780435252927,69.53,67666.56,0.0,-1.0,0.0,3e-05]
[1780435254935,69.53,67674.89,0.0,-1.0,0.0,3e-05]
[1780435256951,69.53,67678.7,0.0,-1.0,0.0,3e-05]
[1780435262147,69.53,67676.17,0.0,-1.0,0.0,3e-05]
[1780435264029,69.53,67697.2,0.0,-1.0,0.0,3e-05]
[1780435265033,69.53,67697.2,0.0,-1.0,0.0,3e-05]
[1780435266042,69.53,67697.84,0.0,-1.0,0.0,3e-05]
[1780435270073,69.53,67712.11,0.0,-1.0,0.0,3e-05]
[1780435275104,69.53,67713.38,0.0,-1.0,0.0,3e-05]
[1780435280138,69.53,67711.12,0.0,-1.0,0.0,3e-05]
[1780435282287,69.53,67695.2,0.0,-1.0,0.0,3e-05]
[1780435283181,69.53,67695.2,0.0,-1.0,0.0,3e-05]
[1780435285187,69.53,67688.92,0.0,-1.0,0.0,3e-05]
[1780435286197,69.53,67682.66,0.0,-1.0,0.0,3e-05]
[1780435288207,69.53,67664.56,0.0,-1.0,0.0,3e-05]
[1780435289217,69.53,67664.41,0.0,-1.0,0.0,3e-05]
[1780435294255,69.53,67662.39,0.0,-1.0,0.0,3e-05]
[1780435299288,69.53,67661.6,0.0,-1.0,0.0,3e-05]
[1780435304323,69.53,67663.54,0.0,-1.0,0.0,3e-05]
[1780435306340,69.53,67650.16,0.0,-1.0,0.0,3e-05]
[1780435307346,69.53,67644.29,0.0,-1.0,0.0,3e-05]
[1780435312519,69.53,67639.03,0.0,-1.0,0.0,2e-05]
[1780435313386,69.53,67639.03,0.0,-1.0,0.0,2e-05]
[1780435314393,69.53,67632.62,0.0,-1.0,0.0,2e-05]
[1780435319428,69.53,67631.83,0.0,-1.0,0.0,2e-05]
[1780435322591,69.53,67615.0,0.0,-1.0,0.0,2e-05]
[1780435323456,69.53,67615.0,0.0,-1.0,0.0,2e-05]
[1780435325469,69.53,67603.36,0.0,-1.0,0.0,2e-05]
[1780435326478,69.53,67596.28,0.0,-1.0,0.0,2e-05]
[1780435329498,69.53,67590.67,0.0,-1.0,0.0,2e-05]
[1780435331512,69.53,67588.11,0.0,-1.0,0.0,2e-05]
[1780435332667,69.53,67582.98,0.0,-1.0,0.0,2e-05]
[1780435334542,69.53,67581.33,0.0,-1.0,0.0,2e-05]
[1780435336557,69.53,67595.18,0.0,-1.0,0.0,2e-05]
[1780435338570,69.53,67600.63,0.0,-1.0,0.0,2e-05]
[1780435340584,69.53,67607.73,0.0,-1.0,0.0,2e-05]
[1780435341591,69.53,67612.92,0.0,-1.0,0.0,2e-05]
[1780435343611,69.53,67613.94,0.0,-1.0,0.0,2e-05]
[1780435344613,69.53,67621.1,0.0,-1.0,0.0,2e-05]
[1780435346631,69.53,67626.27,0.0,-1.0,0.0,2e-05]
[1780435349649,69.53,67614.79,0.0,-1.0,0.0,2e-05]
[1780435351662,69.53,67612.81,0.0,-1.0,0.0,2e-05]
[1780435354688,69.53,67618.16,0.0,-1.0,0.0,2e-05]
[1780435357705,69.53,67624.42,0.0,-1.0,0.0,2e-05]
[1780435359718,69.53,67624.57,0.0,-1.0,0.0,2e-05]
[1780435364754,69.53,67625.57,0.0,-1.0,0.0,2e-05]
[1780435369788,69.53,67627.93,0.0,-1.0,0.0,2e-05]
[1780435374824,69.53,67627.76,0.0,-1.0,0.0,2e-05]
[1780435379859,69.53,67625.65,0.0,-1.0,0.0,2e-05]
[1780435384894,69.53,67626.54,0.0,-1.0,0.0,2e-05]
[1780435389929,69.53,67625.22,0.0,-1.0,0.0,2e-05]
[1780435394963,69.53,67626.27,0.0,-1.0,0.0,2e-05]
[1780435397985,69.53,67620.01,0.0,-1.0,0.0,2e-05]
[1780435403167,69.53,67622.91,0.0,-1.0,0.0,2e-05]
[1780435405036,69.53,67628.05,0.0,-1.0,0.0,2e-05]
[1780435406041,69.53,67633.07,0.0,-1.0,0.0,2e-05]
[1780435407048,69.53,67634.26,0.0,-1.0,0.0,2e-05]
[1780435409062,69.53,67639.31,0.0,-1.0,0.0,2e-05]
[1780435411076,69.53,67655.03,0.0,-1.0,0.0,2e-05]
[1780435412111,69.53,67655.11,0.0,-1.0,0.0,2e-05]
[1780435413236,69.53,67662.06,0.0,-1.0,0.0,3e-05]
[1780435416122,69.53,67666.33,0.0,-1.0,0.0,3e-05]
[1780435421159,69.53,67669.36,0.0,-1.0,0.0,3e-05]
[1780435426192,69.53,67669.84,0.0,-1.0,0.0,3e-05]
[1780435429213,69.53,67664.42,0.0,-1.0,0.0,3e-05]
[1780435434247,69.53,67665.46,0.0,-1.0,0.0,3e-05]
[1780435440291,69.53,67666.84,0.0,-1.0,0.0,3e-05]
[1780435445324,69.53,67667.34,0.0,-1.0,0.0,3e-05]
[1780435450360,69.53,67671.11,0.0,-1.0,0.0,3e-05]
[1780435455396,69.53,67673.84,0.0,-1.0,0.0,3e-05]
[1780435460457,69.53,67674.67,0.0,-1.0,0.0,3e-05]
[1780435463478,69.53,67662.07,0.0,-1.0,0.0,3e-05]
[1780435464485,69.53,67658.38,0.0,-1.0,0.0,3e-05]
[1780435469520,69.53,67662.23,0.0,-1.0,0.0,3e-05]
[1780435472541,69.53,67665.25,0.0,-1.0,0.0,3e-05]
[1780435477577,69.53,67662.11,0.0,-1.0,0.0,2e-05]
[1780435481604,69.53,67650.48,0.0,-1.0,0.0,2e-05]
[1780435486639,69.53,67648.45,0.0,-1.0,0.0,2e-05]
[1780435489660,69.53,67659.9,0.0,-1.0,0.0,2e-05]
[1780435490668,69.53,67660.11,0.0,-1.0,0.0,2e-05]
[1780435493800,69.53,67670.39,0.0,-1.0,0.0,3e-05]
[1780435495703,69.53,67668.86,0.0,-1.0,0.0,3e-05]
[1780435500738,69.53,67668.62,0.0,-1.0,0.0,3e-05]
[1780435503872,69.53,67662.81,0.0,-1.0,0.0,2e-05]
[1780435505772,69.53,67669.73,0.0,-1.0,0.0,3e-05]
[1780435506780,69.53,67684.39,0.0,-1.0,0.0,3e-05]
[1780435507786,69.53,67684.12,0.0,-1.0,0.0,3e-05]
[1780435512821,69.53,67682.57,0.0,-1.0,0.0,3e-05]
[1780435517858,69.53,67685.25,0.0,-1.0,0.0,3e-05]
[1780435522894,69.53,67683.4,0.0,-1.0,0.0,3e-05]
[1780435527929,69.53,67685.19,0.0,-1.0,0.0,3e-05]
[1780435532963,69.53,67688.65,0.0,-1.0,0.0,3e-05]
[1780435534089,69.53,67695.75,0.0,-1.0,0.0,3e-05]
[1780435535983,69.53,67701.75,0.0,-1.0,0.0,3e-05]
[1780435536991,69.53,67716.26,0.0,-1.0,0.0,3e-05]
[1780435539004,69.53,67721.11,0.0,-1.0,0.0,3e-05]
[1780435540025,69.53,67721.22,0.0,-1.0,0.0,3e-05]
[1780435545047,69.53,67723.44,0.0,-1.0,0.0,3e-05]
[1780435550081,69.53,67720.35,0.0,-1.0,0.0,3e-05]
[1780435553104,69.53,67719.43,0.0,-1.0,0.0,3e-05]
[1780435555116,69.53,67721.67,0.0,-1.0,0.0,3e-05]
[1780435560154,69.53,67721.84,0.0,-1.0,0.0,3e-05]
[1780435562166,69.53,67716.78,0.0,-1.0,0.0,3e-05]
[1780435563173,69.53,67714.97,0.0,-1.0,0.0,3e-05]
[1780435568207,69.53,67720.33,0.0,-1.0,0.0,3e-05]
[1780435573243,69.53,67722.84,0.0,-1.0,0.0,3e-05]
[1780435578283,69.53,67707.63,0.0,-1.0,0.0,3e-05]
[1780435579289,69.53,67707.63,0.0,-1.0,0.0,3e-05]
[1780435580293,69.53,67713.43,0.0,-1.0,0.0,3e-05]
[1780435581301,69.53,67720.55,0.0,-1.0,0.0,3e-05]
[1780435582307,69.53,67723.77,0.0,-1.0,0.0,3e-05]
[1780435587344,69.53,67722.47,0.0,-1.0,0.0,3e-05]
[1780435592378,69.53,67723.78,0.0,-1.0,0.0,3e-05]
[1780435597414,69.53,67723.04,0.0,-1.0,0.0,3e-05]
[1780435602447,69.53,67722.1,0.0,-1.0,0.0,3e-05]
[1780435607482,69.53,67721.88,0.0,-1.0,0.0,3e-05]
[1780435612528,69.53,67729.19,0.0,-1.0,0.0,3e-05]
[1780435613536,69.53,67741.11,0.0,-1.0,0.0,3e-05]
[1780435614670,69.53,67755.81,0.0,-1.0,0.0,3e-05]
[1780435616555,69.53,67788.22,0.0,-1.0,0.0,4e-05]
[1780435617567,69.53,67789.07,0.0,-1.0,0.0,4e-05]
[1780435618570,69.53,67796.11,0.0,-1.0,0.0,4e-05]
[1780435620584,69.53,67803.2,0.0,-1.0,0.0,4e-05]
[1780435621592,69.53,67803.32,0.0,-1.0,0.0,4e-05]
[1780435622601,69.53,67797.73,0.0,-1.0,0.0,4e-05]
[1780435624613,69.53,67784.43,0.0,-1.0,0.0,3e-05]
[1780435626627,69.53,67790.22,0.0,-1.0,0.0,4e-05]
[1780435627634,69.53,67778.61,0.0,-1.0,0.0,3e-05]
[1780435628641,69.53,67786.35,0.0,-1.0,0.0,3e-05]
[1780435629649,69.53,67798.62,0.0,-1.0,0.0,4e-05]
[1780435630655,69.53,67806.87,0.0,-1.0,0.0,4e-05]
[1780435631662,69.53,67810.45,0.0,-1.0,0.0,4e-05]
[1780435632669,69.53,67816.57,0.0,-1.0,0.0,4e-05]
[1780435634683,69.53,67806.41,0.0,-1.0,0.0,4e-05]
[1780435638711,69.53,67800.91,0.0,-1.0,0.0,4e-05]
[1780435642739,69.53,67806.65,0.0,-1.0,0.0,4e-05]
[1780435643746,69.53,67812.47,0.0,-1.0,0.0,4e-05]
[1780435644753,69.53,67813.53,0.0,-1.0,0.0,4e-05]
[1780435649795,69.53,67812.0,0.0,-1.0,0.0,4e-05]
[1780435654970,69.53,67811.76,0.0,-1.0,0.0,4e-05]
[1780435660874,69.53,67814.29,0.0,-1.0,0.0,4e-05]
[1780435665913,69.53,67813.23,0.0,-1.0,0.0,4e-05]
[1780435670948,69.53,67813.21,0.0,-1.0,0.0,4e-05]
[1780435673971,69.53,67813.07,0.0,-1.0,0.0,4e-05]
[1780435677998,69.53,67805.53,0.0,-1.0,0.0,4e-05]
[1780435680020,69.53,67803.75,0.0,-1.0,0.0,4e-05]
[1780435685186,69.53,67798.38,0.0,-1.0,0.0,4e-05]
[1780435688071,69.53,67796.53,0.0,-1.0,0.0,4e-05]
[1780435691115,69.53,67790.64,0.0,-1.0,0.0,3e-05]
[1780435692108,69.53,67778.55,0.0,-1.0,0.0,3e-05]
[1780435693115,69.53,67751.31,0.0,-1.0,0.0,3e-05]
[1780435694122,69.53,67745.13,0.0,-1.0,0.0,3e-05]
[1780435695140,69.53,67738.73,0.0,-1.0,0.0,3e-05]
[1780435697149,69.53,67730.67,0.0,-1.0,0.0,3e-05]
[1780435698156,69.53,67729.09,0.0,-1.0,0.0,3e-05]
[1780435701176,69.53,67736.83,0.0,-1.0,0.0,3e-05]
[1780435703191,69.53,67732.28,0.0,-1.0,0.0,3e-05]
[1780435705329,69.53,67728.64,0.0,-1.0,0.0,3e-05]
[1780435709234,69.53,67723.84,0.0,-1.0,0.0,3e-05]
[1780435712256,69.53,67734.3,0.0,-1.0,0.0,3e-05]
[1780435714273,69.53,67740.15,0.0,-1.0,0.0,3e-05]
[1780435719306,69.53,67741.06,0.0,-1.0,0.0,3e-05]
[1780435724343,69.53,67737.31,0.0,-1.0,0.0,3e-05]
[1780435725468,69.53,67729.89,0.0,-1.0,0.0,3e-05]
[1780435731391,69.53,67720.59,0.0,-1.0,0.0,3e-05]
[1780435732396,69.53,67715.22,0.0,-1.0,0.0,3e-05]
[1780435735539,69.53,67708.43,0.0,-1.0,0.0,3e-05]
[1780435738439,69.53,67705.77,0.0,-1.0,0.0,3e-05]
[1780435743476,69.53,67704.39,0.0,-1.0,0.0,3e-05]
[1780435744483,69.53,67712.57,0.0,-1.0,0.0,3e-05]
[1780435745610,69.53,67721.46,0.0,-1.0,0.0,3e-05]
[1780435746497,69.53,67721.46,0.0,-1.0,0.0,3e-05]
[1780435751531,69.53,67726.22,0.0,-1.0,0.0,3e-05]
[1780435755678,69.53,67735.64,0.0,-1.0,0.0,3e-05]
[1780435761604,69.53,67736.31,0.0,-1.0,0.0,3e-05]
[1780435764624,69.53,67742.3,0.0,-1.0,0.0,3e-05]
[1780435769660,69.53,67740.57,0.0,-1.0,0.0,3e-05]
[1780435773686,69.53,67747.56,0.0,-1.0,0.0,3e-05]
[1780435775819,69.53,67752.36,0.0,-1.0,0.0,3e-05]
[1780435781744,69.53,67752.63,0.0,-1.0,0.0,3e-05]
[1780435786780,69.53,67753.04,0.0,-1.0,0.0,3e-05]
[1780435791818,69.53,67755.03,0.0,-1.0,0.0,3e-05]
[1780435792828,69.53,67770.96,0.0,-1.0,0.0,3e-05]
[1780435793829,69.53,67776.99,0.0,-1.0,0.0,3e-05]
[1780435798866,69.53,67780.75,0.0,-1.0,0.0,3e-05]
[1780435801891,69.53,67788.32,0.0,-1.0,0.0,3e-05]
[1780435805914,69.53,67796.87,0.0,-1.0,0.0,3e-05]
[1780435807930,69.53,67804.06,0.0,-1.0,0.0,3e-05]
[1780435808937,69.53,67798.57,0.0,-1.0,0.0,3e-05]
[1780435811957,69.53,67803.76,0.0,-1.0,0.0,3e-05]
[1780435816994,69.53,67806.02,0.0,-1.0,0.0,3e-05]
[1780435822044,69.53,67807.22,0.0,-1.0,0.0,4e-05]
[1780435825066,69.53,67795.09,0.0,-1.0,0.0,3e-05]
[1780435826171,69.53,67786.43,0.0,-1.0,0.0,3e-05]
[1780435831106,69.53,67778.71,0.0,-1.0,0.0,3e-05]
[1780435832112,69.53,67776.3,0.0,-1.0,0.0,3e-05]
[1780435835132,69.53,67772.51,0.0,-1.0,0.0,3e-05]
[1780435840169,69.53,67776.36,0.0,-1.0,0.0,3e-05]
[1780435845205,69.53,67772.81,0.0,-1.0,0.0,3e-05]
[1780435846319,69.53,67763.22,0.0,-1.0,0.0,3e-05]
[1780435848233,69.53,67758.52,0.0,-1.0,0.0,3e-05]
[1780435849234,69.53,67742.35,0.0,-1.0,0.0,3e-05]
[1780435850243,69.53,67743.81,0.0,-1.0,0.0,3e-05]
[1780435855276,69.53,67739.71,0.0,-1.0,0.0,3e-05]
[1780435860312,69.53,67739.6,0.0,-1.0,0.0,3e-05]
[1780435865348,69.53,67740.98,0.0,-1.0,0.0,3e-05]
[1780435870382,69.53,67741.38,0.0,-1.0,0.0,3e-05]
[1780435872396,69.53,67736.36,0.0,-1.0,0.0,3e-05]
[1780435874413,69.53,67735.99,0.0,-1.0,0.0,3e-05]
[1780435876539,69.53,67750.49,0.0,-1.0,0.0,3e-05]
[1780435878439,69.53,67753.3,0.0,-1.0,0.0,3e-05]
[1780435883473,69.53,67753.14,0.0,-1.0,0.0,3e-05]
[1780435888508,69.53,67752.51,0.0,-1.0,0.0,3e-05]
[1780435894551,69.53,67751.83,0.0,-1.0,0.0,3e-05]
[1780435899585,69.53,67746.24,0.0,-1.0,0.0,3e-05]
[1780435904620,69.53,67747.1,0.0,-1.0,0.0,3e-05]
[1780435909654,69.53,67747.77,0.0,-1.0,0.0,3e-05]
[1780435914689,69.53,67747.85,0.0,-1.0,0.0,3e-05]
[1780435916827,69.53,67737.8,0.0,-1.0,0.0,3e-05]
[1780435918718,69.53,67736.54,0.0,-1.0,0.0,3e-05]
[1780435924761,69.53,67735.79,0.0,-1.0,0.0,3e-05]
[1780435926898,69.53,67749.4,0.0,-1.0,0.0,3e-05]
[1780435927781,69.53,67749.4,0.0,-1.0,0.0,3e-05]
[1780435928788,69.53,67758.05,0.0,-1.0,0.0,3e-05]
[1780435933823,69.53,67759.49,0.0,-1.0,0.0,3e-05]
[1780435938858,69.53,67759.85,0.0,-1.0,0.0,3e-05]
[1780435941879,69.53,67764.83,0.0,-1.0,0.0,3e-05]
[1780435947038,69.53,67773.05,0.0,-1.0,0.0,3e-05]
[1780435952957,69.53,67774.96,0.0,-1.0,0.0,3e-05]
[1780435957992,69.53,67777.39,0.0,-1.0,0.0,3e-05]
[1780435963027,69.53,67777.61,0.0,-1.0,0.0,3e-05]
[1780435968063,69.53,67778.86,0.0,-1.0,0.0,3e-05]
[1780435973097,69.53,67777.15,0.0,-1.0,0.0,3e-05]
[1780435978132,69.53,67778.81,0.0,-1.0,0.0,3e-05]
[1780435983167,69.53,67779.01,0.0,-1.0,0.0,3e-05]
[1780435988201,69.53,67778.62,0.0,-1.0,0.0,3e-05]
[1780435990217,69.53,67766.98,0.0,-1.0,0.0,3e-05]
[1780435991222,69.53,67750.38,0.0,-1.0,0.0,3e-05]
[1780435996257,69.53,67753.0,0.0,-1.0,0.0,3e-05]
[1780435997401,69.53,67758.6,0.0,-1.0,0.0,3e-05]
[1780436001295,69.53,67764.03,0.0,-1.0,0.0,3e-05]
[1780436003310,69.53,67769.68,0.0,-1.0,0.0,3e-05]
[1780436005322,69.53,67777.09,0.0,-1.0,0.0,3e-05]
[1780436009350,69.53,67777.12,0.0,-1.0,0.0,3e-05]
[1780436012370,69.53,67785.11,0.0,-1.0,0.0,3e-05]
[1780436013379,69.53,67784.19,0.0,-1.0,0.0,3e-05]
[1780436018414,69.53,67785.7,0.0,-1.0,0.0,3e-05]
[1780436021447,69.53,67793.11,0.0,-1.0,0.0,3e-05]
[1780436022450,69.53,67796.58,0.0,-1.0,0.0,3e-05]
[1780436024462,69.53,67799.16,0.0,-1.0,0.0,3e-05]
[1780436030505,69.53,67799.06,0.0,-1.0,0.0,3e-05]
[1780436035538,69.53,67798.93,0.0,-1.0,0.0,3e-05]
[1780436040573,69.53,67797.42,0.0,-1.0,0.0,3e-05]
[1780436042587,69.53,67784.98,0.0,-1.0,0.0,3e-05]
[1780436043594,69.53,67776.87,0.0,-1.0,0.0,3e-05]
[1780436044602,69.53,67776.3,0.0,-1.0,0.0,3e-05]
[1780436049636,69.53,67771.68,0.0,-1.0,0.0,3e-05]
[1780436053663,69.53,67774.69,0.0,-1.0,0.0,3e-05]
[1780436054671,69.53,67777.71,0.0,-1.0,0.0,3e-05]
[1780436057830,69.53,67780.92,0.0,-1.0,0.0,3e-05]
[1780436063734,69.53,67781.26,0.0,-1.0,0.0,3e-05]
[1780436067900,69.53,67790.98,0.0,-1.0,0.0,3e-05]
[1780436069776,69.53,67797.15,0.0,-1.0,0.0,3e-05]
[1780436071790,69.53,67797.33,0.0,-1.0,0.0,3e-05]
[1780436076830,69.53,67798.81,0.0,-1.0,0.0,3e-05]
[1780436081868,69.53,67803.57,0.0,-1.0,0.0,3e-05]
[1780436086899,69.53,67806.63,0.0,-1.0,0.0,3e-05]
[1780436091934,69.53,67806.58,0.0,-1.0,0.0,3e-05]
[1780436096968,69.53,67806.15,0.0,-1.0,0.0,3e-05]
[1780436102006,69.53,67801.9,0.0,-1.0,0.0,3e-05]
[1780436103013,69.53,67795.53,0.0,-1.0,0.0,3e-05]
[1780436104027,69.53,67787.02,0.0,-1.0,0.0,3e-05]
[1780436105038,69.53,67786.28,0.0,-1.0,0.0,3e-05]
[1780436110071,69.53,67783.47,0.0,-1.0,0.0,3e-05]
[1780436115107,69.53,67783.36,0.0,-1.0,0.0,3e-05]
[1780436118260,69.53,67791.17,0.0,-1.0,0.0,3e-05]
[1780436119134,69.53,67791.17,0.0,-1.0,0.0,3e-05]
[1780436120141,69.53,67797.5,0.0,-1.0,0.0,3e-05]
[1780436123162,69.53,67802.94,0.0,-1.0,0.0,3e-05]
[1780436128330,69.53,67802.85,0.0,-1.0,0.0,3e-05]
[1780436134239,69.53,67803.53,0.0,-1.0,0.0,3e-05]
[1780436137260,69.53,67795.49,0.0,-1.0,0.0,3e-05]
[1780436143303,69.53,67797.95,0.0,-1.0,0.0,3e-05]
[1780436148470,69.53,67798.03,0.0,-1.0,0.0,3e-05]
[1780436154379,69.53,67799.59,0.0,-1.0,0.0,3e-05]
[1780436159415,69.53,67799.37,0.0,-1.0,0.0,3e-05]
[1780436162440,69.53,67791.31,0.0,-1.0,0.0,3e-05]
[1780436163443,69.53,67779.84,0.0,-1.0,0.0,3e-05]
[1780436165458,69.53,67774.27,0.0,-1.0,0.0,3e-05]
[1780436167478,69.53,67763.39,0.0,-1.0,0.0,3e-05]
[1780436168612,69.53,67752.26,0.0,-1.0,0.0,3e-05]
[1780436169484,69.53,67752.02,0.0,-1.0,0.0,3e-05]
[1780436170518,69.53,67733.59,0.0,-1.0,0.0,2e-05]
[1780436172534,69.53,67735.7,0.0,-1.0,0.0,2e-05]
[1780436176568,69.53,67741.17,0.0,-1.0,0.0,3e-05]
[1780436177575,69.53,67751.29,0.0,-1.0,0.0,3e-05]
[1780436178682,69.53,67755.24,0.0,-1.0,0.0,3e-05]
[1780436179587,69.53,67755.32,0.0,-1.0,0.0,3e-05]
[1780436181603,69.53,67746.36,0.0,-1.0,0.0,3e-05]
[1780436182609,69.53,67745.37,0.0,-1.0,0.0,3e-05]
[1780436185632,69.53,67740.46,0.0,-1.0,0.0,3e-05]
[1780436190665,69.53,67753.7,0.0,-1.0,0.0,3e-05]
[1780436191675,69.53,67759.71,0.0,-1.0,0.0,3e-05]
[1780436192680,69.53,67760.85,0.0,-1.0,0.0,3e-05]
[1780436195701,69.53,67775.68,0.0,-1.0,0.0,3e-05]
[1780436196707,69.53,67780.82,0.0,-1.0,0.0,3e-05]
[1780436197714,69.53,67780.68,0.0,-1.0,0.0,3e-05]
[1780436202749,69.53,67781.93,0.0,-1.0,0.0,3e-05]
[1780436207788,69.53,67780.54,0.0,-1.0,0.0,3e-05]
[1780436212846,69.53,67781.12,0.0,-1.0,0.0,3e-05]
[1780436217855,69.53,67782.15,0.0,-1.0,0.0,3e-05]
[1780436220877,69.53,67792.58,0.0,-1.0,0.0,3e-05]
[1780436221884,69.53,67793.33,0.0,-1.0,0.0,3e-05]
[1780436226923,69.53,67791.97,0.0,-1.0,0.0,3e-05]
[1780436231958,69.53,67794.69,0.0,-1.0,0.0,3e-05]
[1780436236997,69.53,67798.0,0.0,-1.0,0.0,3e-05]
[1780436239106,69.53,67808.9,0.0,-1.0,0.0,3e-05]
[1780436241026,69.53,67809.3,0.0,-1.0,0.0,3e-05]
[1780436246060,69.53,67812.7,0.0,-1.0,0.0,3e-05]
[1780436251107,69.53,67814.22,0.0,-1.0,0.0,3e-05]
[1780436256142,69.53,67817.59,0.0,-1.0,0.0,3e-05]
[1780436259246,69.53,67804.65,0.0,-1.0,0.0,3e-05]
[1780436261177,69.53,67808.06,0.0,-1.0,0.0,3e-05]
[1780436262184,69.53,67813.79,0.0,-1.0,0.0,3e-05]
[1780436263191,69.53,67815.17,0.0,-1.0,0.0,3e-05]
[1780436268226,69.53,67813.84,0.0,-1.0,0.0,3e-05]
[1780436269318,69.53,67806.19,0.0,-1.0,0.0,3e-05]
[1780436275275,69.53,67806.34,0.0,-1.0,0.0,3e-05]
[1780436281321,69.53,67804.11,0.0,-1.0,0.0,3e-05]
[1780436283331,69.53,67798.6,0.0,-1.0,0.0,3e-05]
[1780436284338,69.53,67793.28,0.0,-1.0,0.0,3e-05]
[1780436287369,69.53,67786.66,0.0,-1.0,0.0,3e-05]
[1780436289386,69.53,67770.44,0.0,-1.0,0.0,3e-05]
[1780436291402,69.53,67754.74,0.0,-1.0,0.0,3e-05]
[1780436292408,69.53,67748.87,0.0,-1.0,0.0,2e-05]
[1780436293416,69.53,67756.25,0.0,-1.0,0.0,3e-05]
[1780436294423,69.53,67763.6,0.0,-1.0,0.0,3e-05]
[1780436299460,69.53,67766.31,0.0,-1.0,0.0,3e-05]
[1780436300468,69.53,67771.35,0.0,-1.0,0.0,3e-05]
[1780436301474,69.53,67778.42,0.0,-1.0,0.0,3e-05]
[1780436304497,69.53,67762.68,0.0,-1.0,0.0,3e-05]
[1780436305514,69.53,67750.94,0.0,-1.0,0.0,2e-05]
[1780436307517,69.53,67745.63,0.0,-1.0,0.0,2e-05]
[1780436312552,69.53,67748.1,0.0,-1.0,0.0,2e-05]
[1780436317588,69.53,67748.57,0.0,-1.0,0.0,2e-05]
[1780436322623,69.53,67749.35,0.0,-1.0,0.0,2e-05]
[1780436324637,69.53,67756.91,0.0,-1.0,0.0,2e-05]
[1780436326651,69.53,67762.01,0.0,-1.0,0.0,3e-05]
[1780436329757,69.53,67768.17,0.0,-1.0,0.0,3e-05]
[1780436335714,69.53,67769.17,0.0,-1.0,0.0,3e-05]
[1780436340748,69.53,67770.8,0.0,-1.0,0.0,3e-05]
[1780436345784,69.53,67773.15,0.0,-1.0,0.0,3e-05]
[1780436349899,69.53,67746.42,0.0,-1.0,0.0,2e-05]
[1780436350819,69.53,67746.06,0.0,-1.0,0.0,2e-05]
[1780436351827,69.53,67745.93,0.0,-1.0,0.0,2e-05]
[1780436356862,69.53,67746.31,0.0,-1.0,0.0,2e-05]
[1780436361898,69.53,67748.82,0.0,-1.0,0.0,2e-05]
[1780436366944,69.53,67759.37,0.0,-1.0,0.0,2e-05]
[1780436367946,69.53,67759.37,0.0,-1.0,0.0,2e-05]
[1780436370043,69.53,67767.06,0.0,-1.0,0.0,3e-05]
[1780436371972,69.53,67767.61,0.0,-1.0,0.0,3e-05]
[1780436377012,69.53,67769.0,0.0,-1.0,0.0,3e-05]
[1780436379022,69.53,67762.15,0.0,-1.0,0.0,2e-05]
[1780436381036,69.53,67758.27,0.0,-1.0,0.0,2e-05]
[1780436386070,69.53,67755.12,0.0,-1.0,0.0,2e-05]
[1780436390183,69.53,67747.86,0.0,-1.0,0.0,2e-05]
[1780436392113,69.53,67738.29,0.0,-1.0,0.0,2e-05]
[1780436393132,69.53,67724.19,0.0,-1.0,0.0,2e-05]
[1780436394134,69.53,67719.64,0.0,-1.0,0.0,2e-05]
[1780436395138,69.53,67707.59,0.0,-1.0,0.0,2e-05]
[1780436396144,69.53,67713.25,0.0,-1.0,0.0,2e-05]
[1780436397156,69.53,67719.38,0.0,-1.0,0.0,2e-05]
[1780436398163,69.53,67720.85,0.0,-1.0,0.0,2e-05]
[1780436401212,69.53,67712.88,0.0,-1.0,0.0,2e-05]
[1780436404237,69.53,67725.12,0.0,-1.0,0.0,2e-05]
[1780436406247,69.53,67718.65,0.0,-1.0,0.0,2e-05]
[1780436408254,69.53,67709.55,0.0,-1.0,0.0,2e-05]
[1780436409260,69.53,67705.72,0.0,-1.0,0.0,2e-05]
[1780436412281,69.53,67703.64,0.0,-1.0,0.0,2e-05]
[1780436417318,69.53,67712.22,0.0,-1.0,0.0,2e-05]
[1780436418326,69.53,67718.96,0.0,-1.0,0.0,2e-05]
[1780436419329,69.53,67723.84,0.0,-1.0,0.0,2e-05]
[1780436420338,69.53,67728.41,0.0,-1.0,0.0,2e-05]
[1780436424367,69.53,67733.23,0.0,-1.0,0.0,2e-05]
[1780436426381,69.53,67726.19,0.0,-1.0,0.0,2e-05]
[1780436427388,69.53,67712.56,0.0,-1.0,0.0,2e-05]
[1780436428396,69.53,67702.31,0.0,-1.0,0.0,2e-05]
[1780436429400,69.53,67702.24,0.0,-1.0,0.0,2e-05]
[1780436430524,69.53,67696.53,0.0,-1.0,0.0,2e-05]
[1780436432421,69.53,67694.99,0.0,-1.0,0.0,2e-05]
[1780436437458,69.53,67692.53,0.0,-1.0,0.0,2e-05]
[1780436442494,69.53,67695.29,0.0,-1.0,0.0,2e-05]
[1780436445514,69.53,67689.96,0.0,-1.0,0.0,2e-05]
[1780436447528,69.53,67681.95,0.0,-1.0,0.0,2e-05]
[1780436449542,69.53,67675.06,0.0,-1.0,0.0,2e-05]
[1780436453570,69.53,67669.45,0.0,-1.0,0.0,2e-05]
[1780436455586,69.53,67664.08,0.0,-1.0,0.0,2e-05]
[1780436458619,69.53,67658.28,0.0,-1.0,0.0,2e-05]
[1780436461700,69.53,67659.7,0.0,-1.0,0.0,2e-05]
[1780436462690,69.53,67659.6,0.0,-1.0,0.0,2e-05]
[1780436463686,69.53,67656.2,0.0,-1.0,0.0,2e-05]
[1780436464695,69.53,67642.37,0.0,-1.0,0.0,2e-05]
[1780436465700,69.53,67642.63,0.0,-1.0,0.0,2e-05]
[1780436470734,69.53,67641.91,0.0,-1.0,0.0,2e-05]
[1780436475770,69.53,67641.95,0.0,-1.0,0.0,2e-05]
[1780436480809,69.53,67640.29,0.0,-1.0,0.0,2e-05]
[1780436483830,69.53,67632.08,0.0,-1.0,0.0,2e-05]
[1780436484838,69.53,67626.2,0.0,-1.0,0.0,2e-05]
[1780436485843,69.53,67624.7,0.0,-1.0,0.0,2e-05]
[1780436489871,69.53,67629.95,0.0,-1.0,0.0,2e-05]
[1780436491002,69.53,67635.52,0.0,-1.0,0.0,2e-05]
[1780436492892,69.53,67635.52,0.0,-1.0,0.0,2e-05]
[1780436496924,69.53,67626.12,0.0,-1.0,0.0,2e-05]
[1780436497926,69.53,67621.56,0.0,-1.0,0.0,2e-05]
[1780436501073,69.53,67620.13,0.0,-1.0,0.0,2e-05]
[1780436505989,69.53,67606.74,0.0,-1.0,0.0,1e-05]
[1780436506990,69.53,67608.28,0.0,-1.0,0.0,1e-05]
[1780436512028,69.53,67603.4,0.0,-1.0,0.0,1e-05]
[1780436517062,69.53,67602.7,0.0,-1.0,0.0,1e-05]
[1780436521216,69.53,67619.8,0.0,-1.0,0.0,1e-05]
[1780436523106,69.53,67623.89,0.0,-1.0,0.0,2e-05]
[1780436525119,69.53,67626.02,0.0,-1.0,0.0,2e-05]
[1780436530154,69.53,67627.93,0.0,-1.0,0.0,2e-05]
[1780436534182,69.53,67632.85,0.0,-1.0,0.0,2e-05]
[1780436539218,69.53,67622.75,0.0,-1.0,0.0,2e-05]
[1780436540224,69.53,67609.89,0.0,-1.0,0.0,1e-05]
[1780436541353,69.53,67605.37,0.0,-1.0,0.0,1e-05]
[1780436542241,69.53,67605.37,0.0,-1.0,0.0,1e-05]
[1780436547277,69.53,67605.62,0.0,-1.0,0.0,1e-05]
[1780436552311,69.53,67605.8,0.0,-1.0,0.0,1e-05]
[1780436557350,69.53,67605.55,0.0,-1.0,0.0,1e-05]
[1780436558354,69.53,67616.25,0.0,-1.0,0.0,1e-05]
[1780436559362,69.53,67625.72,0.0,-1.0,0.0,1e-05]
[1780436560367,69.53,67626.59,0.0,-1.0,0.0,1e-05]
[1780436561494,69.53,67632.89,0.0,-1.0,0.0,2e-05]
[1780436563390,69.53,67635.33,0.0,-1.0,0.0,2e-05]
[1780436565403,69.53,67648.14,0.0,-1.0,0.0,2e-05]
[1780436566410,69.53,67653.11,0.0,-1.0,0.0,2e-05]
[1780436567417,69.53,67650.9,0.0,-1.0,0.0,2e-05]
[1780436570438,69.53,67649.36,0.0,-1.0,0.0,2e-05]
[1780436575474,69.53,67644.73,0.0,-1.0,0.0,2e-05]
[1780436577488,69.53,67629.93,0.0,-1.0,0.0,2e-05]
[1780436578494,69.53,67620.24,0.0,-1.0,0.0,1e-05]
[1780436579501,69.53,67613.5,0.0,-1.0,0.0,1e-05]
[1780436580507,69.53,67611.79,0.0,-1.0,0.0,1e-05]
[1780436585544,69.53,67611.82,0.0,-1.0,0.0,1e-05]
[1780436587559,69.53,67619.42,0.0,-1.0,0.0,1e-05]
[1780436588563,69.53,67619.32,0.0,-1.0,0.0,1e-05]
[1780436591706,69.53,67614.12,0.0,-1.0,0.0,1e-05]
[1780436597629,69.53,67618.28,0.0,-1.0,0.0,1e-05]
[1780436602663,69.53,67618.79,0.0,-1.0,0.0,1e-05]
[1780436607698,69.53,67621.11,0.0,-1.0,0.0,1e-05]
[1780436614749,69.53,67619.73,0.0,-1.0,0.0,1e-05]
[1780436619787,69.53,67626.65,0.0,-1.0,0.0,1e-05]
[1780436621915,69.53,67633.85,0.0,-1.0,0.0,1e-05]
[1780436623812,69.53,67633.7,0.0,-1.0,0.0,1e-05]
[1780436625827,69.53,67625.13,0.0,-1.0,0.0,1e-05]
[1780436626835,69.53,67625.76,0.0,-1.0,0.0,1e-05]
[1780436631985,69.53,67636.23,0.0,-1.0,0.0,2e-05]
[1780436633887,69.53,67630.7,0.0,-1.0,0.0,1e-05]
[1780436634892,69.53,67630.7,0.0,-1.0,0.0,1e-05]
[1780436635899,69.53,67619.71,0.0,-1.0,0.0,1e-05]
[1780436636906,69.53,67615.5,0.0,-1.0,0.0,1e-05]
[1780436637913,69.53,67624.14,0.0,-1.0,0.0,1e-05]
[1780436638919,69.53,67628.24,0.0,-1.0,0.0,1e-05]
[1780436640933,69.53,67628.98,0.0,-1.0,0.0,1e-05]
[1780436645969,69.53,67629.78,0.0,-1.0,0.0,1e-05]
[1780436651004,69.53,67621.82,0.0,-1.0,0.0,1e-05]
[1780436652010,69.53,67612.57,0.0,-1.0,0.0,1e-05]
[1780436657047,69.53,67611.38,0.0,-1.0,0.0,1e-05]
[1780436662206,69.53,67614.58,0.0,-1.0,0.0,1e-05]
[1780436664095,69.53,67620.25,0.0,-1.0,0.0,1e-05]
[1780436665102,69.53,67621.8,0.0,-1.0,0.0,1e-05]
[1780436669131,69.53,67625.35,0.0,-1.0,0.0,1e-05]
[1780436674169,69.53,67629.64,0.0,-1.0,0.0,1e-05]
[1780436679203,69.53,67633.58,0.0,-1.0,0.0,1e-05]
[1780436684238,69.53,67636.62,0.0,-1.0,0.0,1e-05]
[1780436688267,69.53,67621.67,0.0,-1.0,0.0,1e-05]
[1780436689275,69.53,67614.87,0.0,-1.0,0.0,1e-05]
[1780436690281,69.53,67627.45,0.0,-1.0,0.0,1e-05]
[1780436691288,69.53,67638.97,0.0,-1.0,0.0,1e-05]
[1780436692423,69.53,67622.52,0.0,-1.0,0.0,1e-05]
[1780436693304,69.53,67622.68,0.0,-1.0,0.0,1e-05]
[1780436694310,69.53,67638.18,0.0,-1.0,0.0,1e-05]
[1780436695317,69.53,67638.47,0.0,-1.0,0.0,1e-05]
[1780436696325,69.53,67637.99,0.0,-1.0,0.0,1e-05]
[1780436698341,69.53,67627.68,0.0,-1.0,0.0,1e-05]
[1780436699348,69.53,67624.72,0.0,-1.0,0.0,1e-05]
[1780436701362,69.53,67636.28,0.0,-1.0,0.0,1e-05]
[1780436702497,69.53,67639.59,0.0,-1.0,0.0,1e-05]
[1780436708411,69.53,67639.4,0.0,-1.0,0.0,1e-05]
[1780436713448,69.53,67638.93,0.0,-1.0,0.0,1e-05]
[1780436718482,69.53,67637.84,0.0,-1.0,0.0,1e-05]
[1780436722634,69.53,67631.7,0.0,-1.0,0.0,1e-05]
[1780436728553,69.53,67629.23,0.0,-1.0,0.0,1e-05]
[1780436733588,69.53,67629.89,0.0,-1.0,0.0,1e-05]
[1780436738624,69.53,67616.93,0.0,-1.0,0.0,1e-05]
[1780436739632,69.53,67611.25,0.0,-1.0,0.0,1e-05]
[1780436741645,69.53,67610.88,0.0,-1.0,0.0,1e-05]
[1780436746691,69.53,67609.78,0.0,-1.0,0.0,1e-05]
[1780436751727,69.53,67609.7,0.0,-1.0,0.0,1e-05]
[1780436756762,69.53,67604.88,0.0,-1.0,0.0,1e-05]
[1780436762914,69.53,67604.11,0.0,-1.0,0.0,1e-05]
[1780436765825,69.53,67598.63,0.0,-1.0,0.0,1e-05]
[1780436766834,69.53,67596.21,0.0,-1.0,0.0,1e-05]
[1780436771868,69.53,67595.76,0.0,-1.0,0.0,1e-05]
[1780436776903,69.53,67595.94,0.0,-1.0,0.0,1e-05]
[1780436781938,69.53,67594.27,0.0,-1.0,0.0,1e-05]
[1780436786974,69.53,67594.06,0.0,-1.0,0.0,1e-05]
[1780436792012,69.53,67591.99,0.0,-1.0,0.0,1e-05]
[1780436797045,69.53,67591.49,0.0,-1.0,0.0,1e-05]
[1780436802080,69.53,67591.0,0.0,-1.0,0.0,1e-05]
[1780436807118,69.53,67590.71,0.0,-1.0,0.0,1e-05]
[1780436812156,69.53,67589.78,0.0,-1.0,0.0,1e-05]
[1780436817185,69.53,67588.42,0.0,-1.0,0.0,1e-05]
[1780436822222,69.53,67584.29,0.0,-1.0,0.0,1e-05]
[1780436823227,69.53,67576.57,0.0,-1.0,0.0,1e-05]
[1780436824239,69.53,67572.12,0.0,-1.0,0.0,1e-05]
[1780436827256,69.53,67571.16,0.0,-1.0,0.0,1e-05]
[1780436832290,69.53,67567.32,0.0,-1.0,0.0,1e-05]
[1780436835325,69.53,67561.66,0.0,-1.0,0.0,1e-05]
[1780436837353,69.53,67572.55,0.0,-1.0,0.0,1e-05]
[1780436838348,69.53,67580.0,0.0,-1.0,0.0,1e-05]
[1780436839353,69.53,67584.21,0.0,-1.0,0.0,1e-05]
[1780436842373,69.53,67584.14,0.0,-1.0,0.0,1e-05]
[1780436847408,69.53,67585.0,0.0,-1.0,0.0,1e-05]
[1780436853557,69.53,67587.7,0.0,-1.0,0.0,1e-05]
[1780436859507,69.53,67586.94,0.0,-1.0,0.0,1e-05]
[1780436864543,69.53,67585.02,0.0,-1.0,0.0,1e-05]
[1780436869577,69.53,67585.31,0.0,-1.0,0.0,1e-05]
[1780436874613,69.53,67586.07,0.0,-1.0,0.0,1e-05]
[1780436879646,69.53,67586.66,0.0,-1.0,0.0,1e-05]
[1780436884683,69.53,67584.72,0.0,-1.0,0.0,1e-05]
[1780436890731,69.53,67586.32,0.0,-1.0,0.0,1e-05]
[1780436893841,69.53,67592.42,0.0,-1.0,0.0,1e-05]
[1780436896766,69.53,67593.0,0.0,-1.0,0.0,1e-05]
[1780436901801,69.53,67587.86,0.0,-1.0,0.0,1e-05]
[1780436903912,69.53,67586.21,0.0,-1.0,0.0,1e-05]
[1780436909865,69.53,67584.0,0.0,-1.0,0.0,1e-05]
[1780436914899,69.53,67579.74,0.0,-1.0,0.0,1e-05]
[1780436916913,69.53,67585.29,0.0,-1.0,0.0,1e-05]
[1780436921949,69.53,67587.22,0.0,-1.0,0.0,1e-05]
[1780436926985,69.53,67588.17,0.0,-1.0,0.0,1e-05]
[1780436932022,69.53,67586.11,0.0,-1.0,0.0,1e-05]
[1780436937058,69.53,67580.65,0.0,-1.0,0.0,1e-05]
[1780436942095,69.53,67579.91,0.0,-1.0,0.0,1e-05]
[1780436947131,69.53,67579.11,0.0,-1.0,0.0,1e-05]
[1780436949145,69.53,67572.14,0.0,-1.0,0.0,1e-05]
[1780436950151,69.53,67566.66,0.0,-1.0,0.0,1e-05]
[1780436951157,69.53,67566.09,0.0,-1.0,0.0,1e-05]
[1780436956193,69.53,67564.84,0.0,-1.0,0.0,1e-05]
[1780436961227,69.53,67562.47,0.0,-1.0,0.0,1e-05]
[1780436967282,69.53,67563.01,0.0,-1.0,0.0,1e-05]
[1780436972309,69.53,67562.27,0.0,-1.0,0.0,1e-05]
[1780436977343,69.53,67561.75,0.0,-1.0,0.0,1e-05]
[1780436982378,69.53,67560.65,0.0,-1.0,0.0,1e-05]
[1780436987414,69.53,67556.08,0.0,-1.0,0.0,1e-05]
[1780436989428,69.53,67544.74,0.0,-1.0,0.0,1e-05]
[1780436990434,69.53,67538.89,0.0,-1.0,0.0,1e-05]
[1780436991443,69.53,67533.67,0.0,-1.0,0.0,1e-05]
[1780436992449,69.53,67533.18,0.0,-1.0,0.0,1e-05]
[1780436997484,69.53,67532.36,0.0,-1.0,0.0,1e-05]
[1780436998491,69.53,67524.77,0.0,-1.0,0.0,1e-05]
[1780436999499,69.53,67523.23,0.0,-1.0,0.0,1e-05]
[1780437000506,69.53,67516.63,0.0,-1.0,0.0,1e-05]
[1780437001513,69.53,67510.65,0.0,-1.0,0.0,1e-05]
[1780437002519,69.53,67508.24,0.0,-1.0,0.0,1e-05]
[1780437004663,69.53,67510.94,0.0,-1.0,0.0,1e-05]
[1780437007555,69.53,67512.31,0.0,-1.0,0.0,1e-05]
[1780437010577,69.53,67522.03,0.0,-1.0,0.0,1e-05]
[1780437011583,69.53,67531.44,0.0,-1.0,0.0,1e-05]
[1780437012590,69.53,67540.78,0.0,-1.0,0.0,1e-05]
[1780437013598,69.53,67541.01,0.0,-1.0,0.0,1e-05]
[1780437014737,69.53,67546.37,0.0,-1.0,0.0,1e-05]
[1780437016618,69.53,67549.05,0.0,-1.0,0.0,1e-05]
[1780437021654,69.53,67552.42,0.0,-1.0,0.0,1e-05]
[1780437026691,69.53,67553.36,0.0,-1.0,0.0,1e-05]
[1780437031727,69.53,67557.34,0.0,-1.0,0.0,1e-05]
[1780437036761,69.53,67557.28,0.0,-1.0,0.0,1e-05]
[1780437040789,69.53,67551.05,0.0,-1.0,0.0,1e-05]
[1780437041801,69.53,67544.72,0.0,-1.0,0.0,1e-05]
[1780437042804,69.53,67543.51,0.0,-1.0,0.0,1e-05]
[1780437044947,69.53,67534.77,0.0,-1.0,0.0,1e-05]
[1780437046831,69.53,67533.33,0.0,-1.0,0.0,1e-05]
[1780437048845,69.53,67528.16,0.0,-1.0,0.0,1e-05]
[1780437049853,69.53,67521.65,0.0,-1.0,0.0,1e-05]
[1780437050858,69.53,67516.58,0.0,-1.0,0.0,1e-05]
[1780437052875,69.53,67512.28,0.0,-1.0,0.0,1e-05]
[1780437057910,69.53,67521.92,0.0,-1.0,0.0,1e-05]
[1780437058917,69.53,67521.78,0.0,-1.0,0.0,1e-05]
[1780437060931,69.53,67531.46,0.0,-1.0,0.0,1e-05]
[1780437061938,69.53,67530.8,0.0,-1.0,0.0,1e-05]
[1780437062962,69.53,67525.43,0.0,-1.0,0.0,1e-05]
[1780437063959,69.53,67521.37,0.0,-1.0,0.0,1e-05]
[1780437065120,69.53,67509.42,0.0,-1.0,0.0,1e-05]
[1780437065973,69.53,67509.42,0.0,-1.0,0.0,1e-05]
[1780437071011,69.53,67506.68,0.0,-1.0,0.0,1e-05]
[1780437076049,69.53,67503.49,0.0,-1.0,0.0,1e-05]
[1780437081083,69.53,67501.83,0.0,-1.0,0.0,1e-05]
[1780437086118,69.53,67499.5,0.0,-1.0,0.0,1e-05]
[1780437087125,69.53,67494.36,0.0,-1.0,0.0,1e-05]
[1780437088131,69.53,67491.15,0.0,-1.0,0.0,1e-05]
[1780437092161,69.53,67495.59,0.0,-1.0,0.0,1e-05]
[1780437093170,69.53,67504.56,0.0,-1.0,0.0,1e-05]
[1780437094178,69.53,67510.52,0.0,-1.0,0.0,1e-05]
[1780437095331,69.53,67510.71,0.0,-1.0,0.0,1e-05]
[1780437101223,69.53,67514.57,0.0,-1.0,0.0,1e-05]
[1780437104245,69.53,67501.78,0.0,-1.0,0.0,1e-05]
[1780437105402,69.53,67484.78,0.0,-1.0,0.0,1e-05]
[1780437106258,69.53,67484.54,0.0,-1.0,0.0,1e-05]
[1780437109282,69.53,67481.09,0.0,-1.0,0.0,1e-05]
[1780437114314,69.53,67476.99,0.0,-1.0,0.0,1e-05]
[1780437119349,69.53,67473.9,0.0,-1.0,0.0,1e-05]
[1780437124385,69.53,67473.25,0.0,-1.0,0.0,1e-05]
[1780437129418,69.53,67470.75,0.0,-1.0,0.0,1e-05]
[1780437134454,69.53,67466.79,0.0,-1.0,0.0,1e-05]
[1780437135612,69.53,67473.62,0.0,-1.0,0.0,1e-05]
[1780437137475,69.53,67479.31,0.0,-1.0,0.0,1e-05]
[1780437138482,69.53,67472.99,0.0,-1.0,0.0,1e-05]
[1780437139492,69.53,67467.55,0.0,-1.0,0.0,1e-05]
[1780437144534,69.53,67463.24,0.0,-1.0,0.0,1e-05]
[1780437149560,69.53,67457.57,0.0,-1.0,0.0,1e-05]
[1780437154612,69.53,67454.72,0.0,-1.0,0.0,1e-05]
[1780437158661,69.53,67460.46,0.0,-1.0,0.0,1e-05]
[1780437165843,69.53,67462.28,0.0,-1.0,0.0,1e-05]
[1780437172759,69.53,67463.69,0.0,-1.0,0.0,1e-05]
[1780437173766,69.53,67468.83,0.0,-1.0,0.0,1e-05]
[1780437174773,69.53,67473.33,0.0,-1.0,0.0,1e-05]
[1780437176787,69.53,67474.73,0.0,-1.0,0.0,1e-05]
[1780437181825,69.53,67475.51,0.0,-1.0,0.0,1e-05]
[1780437182830,69.53,67466.72,0.0,-1.0,0.0,1e-05]
[1780437183840,69.53,67457.56,0.0,-1.0,0.0,1e-05]
[1780437184843,69.53,67455.95,0.0,-1.0,0.0,1e-05]
[1780437189878,69.53,67453.35,0.0,-1.0,0.0,1e-05]
[1780437194925,69.53,67451.9,0.0,-1.0,0.0,1e-05]
[1780437199962,69.53,67450.51,0.0,-1.0,0.0,1e-05]
[1780437204996,69.53,67445.55,0.0,-1.0,0.0,1e-05]
[1780437210034,69.53,67439.07,0.0,-1.0,0.0,1e-05]
[1780437214063,69.53,67435.65,0.0,-1.0,0.0,1e-05]
[1780437216194,69.53,67429.93,0.0,-1.0,0.0,1e-05]
[1780437219098,69.53,67414.55,0.0,-1.0,0.0,1e-05]
[1780437220106,69.53,67410.8,0.0,-1.0,0.0,1e-05]
[1780437221111,69.53,67409.47,0.0,-1.0,0.0,1e-05]
[1780437223133,69.53,67419.72,0.0,-1.0,0.0,1e-05]
[1780437224135,69.53,67433.11,0.0,-1.0,0.0,1e-05]
[1780437226269,69.53,67459.47,0.0,-1.0,0.0,1e-05]
[1780437227156,69.53,67459.47,0.0,-1.0,0.0,1e-05]
[1780437228163,69.53,67465.74,0.0,-1.0,0.0,1e-05]
[1780437230296,69.53,67472.89,0.0,-1.0,0.0,1e-05]
[1780437236221,69.53,67473.29,0.0,-1.0,0.0,1e-05]
[1780437241256,69.53,67473.22,0.0,-1.0,0.0,1e-05]
[1780437247295,69.53,67473.87,0.0,-1.0,0.0,1e-05]
[1780437252331,69.53,67474.73,0.0,-1.0,0.0,1e-05]
[1780437257366,69.53,67459.85,0.0,-1.0,0.0,1e-05]
[1780437258373,69.53,67441.8,0.0,-1.0,0.0,1e-05]
[1780437260511,69.53,67429.41,0.0,-1.0,0.0,1e-05]
[1780437262411,69.53,67438.2,0.0,-1.0,0.0,1e-05]
[1780437264422,69.53,67425.27,0.0,-1.0,0.0,1e-05]
[1780437265429,69.53,67419.06,0.0,-1.0,0.0,1e-05]
[1780437270582,69.53,67417.27,0.0,-1.0,0.0,1e-05]
[1780437273485,69.53,67411.85,0.0,-1.0,0.0,1e-05]
[1780437278519,69.53,67409.2,0.0,-1.0,0.0,1e-05]
[1780437283555,69.53,67407.31,0.0,-1.0,0.0,1e-05]
[1780437285568,69.53,67413.11,0.0,-1.0,0.0,1e-05]
[1780437289596,69.53,67418.3,0.0,-1.0,0.0,1e-05]
[1780437292618,69.53,67424.23,0.0,-1.0,0.0,1e-05]
[1780437297654,69.53,67423.54,0.0,-1.0,0.0,1e-05]
[1780437300829,69.53,67415.81,0.0,-1.0,0.0,1e-05]
[1780437301684,69.53,67415.81,0.0,-1.0,0.0,1e-05]
[1780437302689,69.53,67408.3,0.0,-1.0,0.0,1e-05]
[1780437307723,69.53,67406.08,0.0,-1.0,0.0,1e-05]
[1780437312758,69.53,67407.59,0.0,-1.0,0.0,1e-05]
[1780437317795,69.53,67407.49,0.0,-1.0,0.0,1e-05]
[1780437322827,69.53,67404.15,0.0,-1.0,0.0,1e-05]
[1780437327863,69.53,67406.37,0.0,-1.0,0.0,1e-05]
[1780437332898,69.53,67405.89,0.0,-1.0,0.0,1e-05]
[1780437338942,69.53,67406.04,0.0,-1.0,0.0,1e-05]
[1780437343981,69.53,67408.39,0.0,-1.0,0.0,1e-05]
[1780437349019,69.53,67407.96,0.0,-1.0,0.0,1e-05]
[1780437353047,69.53,67414.13,0.0,-1.0,0.0,1e-05]
[1780437356068,69.53,67418.02,0.0,-1.0,0.0,1e-05]
[1780437361263,69.53,67425.65,0.0,-1.0,0.0,1e-05]
[1780437363118,69.53,67425.93,0.0,-1.0,0.0,1e-05]
[1780437368154,69.53,67426.03,0.0,-1.0,0.0,1e-05]
[1780437373188,69.53,67426.17,0.0,-1.0,0.0,1e-05]
[1780437378223,69.53,67428.3,0.0,-1.0,0.0,1e-05]
[1780437380236,69.53,67437.5,0.0,-1.0,0.0,1e-05]
[1780437381407,69.53,67443.73,0.0,-1.0,0.0,1e-05]
[1780437385271,69.53,67435.91,0.0,-1.0,0.0,1e-05]
[1780437387285,69.53,67434.73,0.0,-1.0,0.0,1e-05]
[1780437392322,69.53,67435.8,0.0,-1.0,0.0,1e-05]
[1780437394334,69.53,67442.19,0.0,-1.0,0.0,1e-05]
[1780437395341,69.53,67443.49,0.0,-1.0,0.0,1e-05]
[1780437399371,69.53,67446.89,0.0,-1.0,0.0,1e-05]
[1780437404409,69.53,67449.95,0.0,-1.0,0.0,1e-05]
[1780437409445,69.53,67453.17,0.0,-1.0,0.0,1e-05]
[1780437411618,69.53,67460.37,0.0,-1.0,0.0,1e-05]
[1780437417501,69.53,67462.95,0.0,-1.0,0.0,1e-05]
[1780437422536,69.53,67463.91,0.0,-1.0,0.0,1e-05]
[1780437427571,69.53,67464.08,0.0,-1.0,0.0,1e-05]
[1780437432607,69.53,67464.39,0.0,-1.0,0.0,1e-05]
[1780437437675,69.53,67468.23,0.0,-1.0,0.0,1e-05]
[1780437438665,69.53,67474.17,0.0,-1.0,0.0,1e-05]
[1780437439671,69.53,67490.12,0.0,-1.0,0.0,1e-05]
[1780437440679,69.53,67498.53,0.0,-1.0,0.0,1e-05]
[1780437441835,69.53,67491.54,0.0,-1.0,0.0,1e-05]
[1780437447728,69.53,67492.99,0.0,-1.0,0.0,1e-05]
[1780437452763,69.53,67493.85,0.0,-1.0,0.0,1e-05]
[1780437457798,69.53,67499.65,0.0,-1.0,0.0,1e-05]
[1780437462836,69.53,67502.17,0.0,-1.0,0.0,1e-05]
[1780437465856,69.53,67508.63,0.0,-1.0,0.0,1e-05]
[1780437468877,69.53,67520.41,0.0,-1.0,0.0,1e-05]
[1780437469885,69.53,67527.29,0.0,-1.0,0.0,1e-05]
[1780437470892,69.53,67535.55,0.0,-1.0,0.0,1e-05]
[1780437474924,69.53,67530.14,0.0,-1.0,0.0,1e-05]
[1780437479963,69.53,67529.11,0.0,-1.0,0.0,1e-05]
[1780437485000,69.53,67529.11,0.0,-1.0,0.0,1e-05]
[1780437490035,69.53,67528.11,0.0,-1.0,0.0,1e-05]
[1780437491042,69.53,67522.75,0.0,-1.0,0.0,1e-05]
[1780437492049,69.53,67515.6,0.0,-1.0,0.0,1e-05]
[1780437493058,69.53,67515.1,0.0,-1.0,0.0,1e-05]
[1780437497083,69.53,67508.04,0.0,-1.0,0.0,1e-05]
[1780437498091,69.53,67502.15,0.0,-1.0,0.0,1e-05]
[1780437499099,69.53,67499.96,0.0,-1.0,0.0,1e-05]
[1780437504135,69.53,67497.61,0.0,-1.0,0.0,1e-05]
[1780437509168,69.53,67496.17,0.0,-1.0,0.0,1e-05]
[1780437511188,69.53,67500.21,0.0,-1.0,0.0,1e-05]
[1780437513200,69.53,67503.33,0.0,-1.0,0.0,1e-05]
[1780437518237,69.53,67503.56,0.0,-1.0,0.0,1e-05]
[1780437523270,69.53,67502.76,0.0,-1.0,0.0,1e-05]
[1780437529318,69.53,67503.13,0.0,-1.0,0.0,1e-05]
[1780437534347,69.53,67502.22,0.0,-1.0,0.0,1e-05]
[1780437539382,69.53,67496.04,0.0,-1.0,0.0,1e-05]
[1780437540389,69.53,67489.39,0.0,-1.0,0.0,1e-05]
[1780437541397,69.53,67486.19,0.0,-1.0,0.0,1e-05]
[1780437546430,69.53,67485.63,0.0,-1.0,0.0,1e-05]
[1780437550460,69.53,67477.37,0.0,-1.0,0.0,1e-05]
[1780437552625,69.53,67469.94,0.0,-1.0,0.0,1e-05]
[1780437558515,69.53,67465.51,0.0,-1.0,0.0,1e-05]
[1780437563550,69.53,67465.34,0.0,-1.0,0.0,1e-05]
[1780437568588,69.53,67461.96,0.0,-1.0,0.0,1e-05]
[1780437571607,69.53,67455.9,0.0,-1.0,0.0,1e-05]
[1780437576641,69.53,67455.04,0.0,-1.0,0.0,1e-05]
[1780437581676,69.53,67451.51,0.0,-1.0,0.0,1e-05]
[1780437586711,69.53,67445.44,0.0,-1.0,0.0,1e-05]
[1780437588725,69.53,67450.77,0.0,-1.0,0.0,1e-05]
[1780437593760,69.53,67454.16,0.0,-1.0,0.0,1e-05]
[1780437598796,69.53,67454.56,0.0,-1.0,0.0,1e-05]
[1780437600974,69.53,67448.28,0.0,-1.0,0.0,1e-05]
[1780437601977,69.53,67444.22,0.0,-1.0,0.0,1e-05]
[1780437603833,69.53,67442.31,0.0,-1.0,0.0,1e-05]
[1780437604841,69.53,67432.07,0.0,-1.0,0.0,1e-05]
[1780437605848,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780437608868,69.53,67426.76,0.0,-1.0,0.0,1e-05]
[1780437612052,69.53,67417.0,0.0,-1.0,0.0,1e-05]
[1780437613903,69.53,67415.76,0.0,-1.0,0.0,0.0]
[1780437618942,69.53,67413.69,0.0,-1.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,-1.0,0.0,0.0]
[1780437620955,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780437625988,69.53,67388.02,0.0,-1.0,0.0,0.0]
[1780437628018,69.53,67378.46,0.0,-1.0,0.0,0.0]
[1780437629019,69.53,67370.91,0.0,-1.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,-1.0,0.0,0.0]
[1780437632199,69.53,67355.17,0.0,-1.0,0.0,0.0]
[1780437637079,69.53,67341.31,0.0,-1.0,0.0,0.0]
[1780437642114,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780437647152,69.53,67340.02,0.0,-1.0,0.0,0.0]
[1780437652191,69.53,67339.43,0.0,-1.0,0.0,0.0]
[1780437657270,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780437659272,69.53,67325.27,0.0,-1.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780437661347,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780437664361,69.53,67265.86,0.0,-1.0,0.0,0.0]
[1780437665376,69.53,67268.15,0.0,-1.0,0.0,0.0]
[1780437666378,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780437667382,69.53,67254.05,0.0,-1.0,0.0,0.0]
[1780437668389,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780437669396,69.53,67254.64,0.0,-1.0,0.0,0.0]
[1780437672507,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780437674432,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780437675440,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780437680475,69.53,67271.91,0.0,-1.0,0.0,0.0]
[1780437682581,69.53,67251.52,0.0,-1.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,-1.0,0.0,0.0]
[1780437686518,69.53,67231.84,0.0,-1.0,0.0,0.0]
[1780437688537,69.53,67245.96,0.0,-1.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,-1.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780437695584,69.53,67267.23,0.0,-1.0,0.0,0.0]
[1780437696592,69.53,67274.24,0.0,-1.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.0,-1.0,0.0,0.0]
[1780437698607,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780437699613,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780437700624,69.53,67285.29,0.0,-1.0,0.0,0.0]
[1780437701627,69.53,67281.86,0.0,-1.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780437704650,69.53,67294.93,0.0,-1.0,0.0,0.0]
[1780437706662,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780437711697,69.53,67299.57,0.0,-1.0,0.0,0.0]
[1780437715727,69.53,67289.43,0.0,-1.0,0.0,0.0]
[1780437716735,69.53,67288.25,0.0,-1.0,0.0,0.0]
[1780437717742,69.53,67301.54,0.0,-1.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,-1.0,0.0,0.0]
[1780437719755,69.53,67309.19,0.0,-1.0,0.0,0.0]
[1780437722881,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780437724805,69.53,67318.01,0.0,-1.0,0.0,0.0]
[1780437725805,69.53,67310.33,0.0,-1.0,0.0,0.0]
[1780437726818,69.53,67316.05,0.0,-1.0,0.0,0.0]
[1780437727821,69.53,67323.1,0.0,-1.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,-1.0,0.0,0.0]
[1780437729832,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780437731847,69.53,67351.36,0.0,-1.0,0.0,0.0]
[1780437735874,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780437737888,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780437739902,69.53,67351.81,0.0,-1.0,0.0,0.0]
[1780437744936,69.53,67343.03,0.0,-1.0,0.0,0.0]
[1780437749973,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780437755014,69.53,67334.37,0.0,-1.0,0.0,0.0]
[1780437758030,69.53,67342.62,0.0,-1.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.0,-1.0,0.0,0.0]
[1780437762057,69.53,67350.85,0.0,-1.0,0.0,0.0]
[1780437766096,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780437767103,69.53,67326.37,0.0,-1.0,0.0,0.0]
[1780437768112,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780437771152,69.53,67306.8,0.0,-1.0,0.0,0.0]
[1780437772160,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.0,-1.0,0.0,0.0]
[1780437774199,69.53,67343.64,0.0,-1.0,0.0,0.0]
[1780437775185,69.53,67343.52,0.0,-1.0,0.0,0.0]
[1780437776189,69.53,67330.35,0.0,-1.0,0.0,0.0]
[1780437778207,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780437783322,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437787272,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780437791301,69.53,67311.19,0.0,-1.0,0.0,0.0]
[1780437796338,69.53,67309.67,0.0,-1.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,-1.0,0.0,0.0]
[1780437801377,69.53,67290.01,0.0,-1.0,0.0,0.0]
[1780437803390,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437806411,69.53,67269.96,0.0,-1.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780437810562,69.53,67233.81,0.0,-1.0,0.0,0.0]
[1780437811456,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780437813560,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780437822533,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780437823638,69.53,67250.22,0.0,-1.0,0.0,0.0]
[1780437826563,69.53,67256.83,0.0,-1.0,0.0,0.0]
[1780437827569,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780437831600,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780437833710,69.53,67281.41,0.0,-1.0,0.0,0.0]
[1780437836633,69.53,67266.92,0.0,-1.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780437841671,69.53,67248.49,0.0,-1.0,0.0,0.0]
[1780437843787,69.53,67257.95,0.0,-1.0,0.0,0.0]
[1780437848722,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780437853859,69.53,67254.1,0.0,-1.0,0.0,0.0]
[1780437855776,69.53,67231.47,0.0,-1.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780437857787,69.53,67191.53,0.0,-1.0,0.0,0.0]
[1780437858793,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780437859802,69.53,67199.46,0.0,-1.0,0.0,0.0]
[1780437860809,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780437862822,69.53,67210.88,0.0,-1.0,0.0,0.0]
[1780437863928,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437864839,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437865844,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,-1.0,0.0,0.0]
[1780437868865,69.53,67241.54,0.0,-1.0,0.0,0.0]
[1780437869873,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780437870880,69.53,67249.85,0.0,-1.0,0.0,0.0]
[1780437873999,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780437875915,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780437878936,69.53,67263.77,0.0,-1.0,0.0,0.0]
[1780437879944,69.53,67279.25,0.0,-1.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.0,-1.0,0.0,0.0]
[1780437881970,69.53,67287.93,0.0,-1.0,0.0,0.0]
[1780437882967,69.53,67266.33,0.0,-1.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437884984,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437890020,69.53,67254.56,0.0,-1.0,0.0,0.0]
[1780437895052,69.53,67254.21,0.0,-1.0,0.0,0.0]
[1780437897069,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780437898077,69.53,67265.36,0.0,-1.0,0.0,0.0]
[1780437899085,69.53,67267.09,0.0,-1.0,0.0,0.0]
[1780437903111,69.53,67272.1,0.0,-1.0,0.0,0.0]
[1780437908154,69.53,67280.36,0.0,-1.0,0.0,0.0]
[1780437910171,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780437914309,69.53,67287.85,0.0,-1.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.0,-1.0,0.0,0.0]
[1780437916228,69.53,67299.64,0.0,-1.0,0.0,0.0]
[1780437917234,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780437918242,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780437919248,69.53,67286.72,0.0,-1.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.0,-1.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.0,-1.0,0.0,0.0]
[1780437928311,69.53,67289.16,0.0,-1.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.0,-1.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.0,-1.0,0.0,0.0]
[1780437937375,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437938383,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.0,-1.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.0,-1.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.0,-1.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.0,-1.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.0,-1.0,0.0,0.0]
[1780437963557,69.53,67274.47,0.0,-1.0,0.0,0.0]
[1780437967586,69.53,67279.45,0.0,-1.0,0.0,0.0]
[1780437971624,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437972631,69.53,67291.45,0.0,-1.0,0.0,0.0]
[1780437973634,69.53,67300.48,0.0,-1.0,0.0,0.0]
[1780437974640,69.53,67305.86,0.0,-1.0,0.0,0.0]
[1780437979675,69.53,67305.91,0.0,-1.0,0.0,0.0]
[1780437983704,69.53,67282.85,0.0,-1.0,0.0,0.0]
[1780437986725,69.53,67297.1,0.0,-1.0,0.0,0.0]
[1780437991760,69.53,67300.71,0.0,-1.0,0.0,0.0]
[1780437994883,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780437997803,69.53,67278.73,0.0,-1.0,0.0,0.0]
[1780437998810,69.53,67285.57,0.0,-1.0,0.0,0.0]
[1780438003844,69.53,67289.74,0.0,-1.0,0.0,0.0]
[1780438006864,69.53,67294.91,0.0,-1.0,0.0,0.0]
[1780438008880,69.53,67289.88,0.0,-1.0,0.0,0.0]
[1780438013917,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780438018953,69.53,67293.91,0.0,-1.0,0.0,0.0]
[1780438023987,69.53,67285.21,0.0,-1.0,0.0,0.0]
[1780438025097,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.0,-1.0,0.0,0.0]
[1780438035176,69.53,67282.42,0.0,-1.0,0.0,0.0]
[1780438037128,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780438038136,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780438039145,69.53,67296.77,0.0,-1.0,0.0,0.0]
[1780438043171,69.53,67302.53,0.0,-1.0,0.0,0.0]
[1780438045245,69.53,67310.68,0.0,-1.0,0.0,0.0]
[1780438047199,69.53,67311.57,0.0,-1.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.0,-1.0,0.0,0.0]
[1780438053240,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780438055316,69.53,67308.67,0.0,-1.0,0.0,0.0]
[1780438060290,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780438063310,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780438068350,69.53,67303.65,0.0,-1.0,0.0,0.0]
[1780438069352,69.53,67310.47,0.0,-1.0,0.0,0.0]
[1780438070358,69.53,67313.55,0.0,-1.0,0.0,0.0]
[1780438074390,69.53,67320.29,0.0,-1.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.0,-1.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.0,-1.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.0,-1.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,-1.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438097551,69.53,67309.66,0.0,-1.0,0.0,0.0]
[1780438098556,69.53,67303.87,0.0,-1.0,0.0,0.0]
[1780438099580,69.53,67308.38,0.0,-1.0,0.0,0.0]
[1780438100572,69.53,67313.42,0.0,-1.0,0.0,0.0]
[1780438102604,69.53,67317.38,0.0,-1.0,0.0,0.0]
[1780438105685,69.53,67324.31,0.0,-1.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,-1.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,-1.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,-1.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,-1.0,0.0,0.0]
[1780438132815,69.53,67321.41,0.0,-1.0,0.0,0.0]
[1780438137850,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780438140872,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780438142888,69.53,67312.11,0.0,-1.0,0.0,0.0]
[1780438147920,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780438149934,69.53,67304.16,0.0,-1.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,-1.0,0.0,0.0]
[1780438152956,69.53,67288.57,0.0,-1.0,0.0,0.0]
[1780438156038,69.53,67278.24,0.0,-1.0,0.0,0.0]
[1780438161074,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780438163030,69.53,67268.43,0.0,-1.0,0.0,0.0]
[1780438166050,69.53,67259.66,0.0,-1.0,0.0,0.0]
[1780438168065,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780438173104,69.53,67257.21,0.0,-1.0,0.0,0.0]
[1780438178134,69.53,67253.67,0.0,-1.0,0.0,0.0]
[1780438183181,69.53,67236.46,0.0,-1.0,0.0,0.0]
[1780438184204,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438186205,69.53,67190.12,0.0,-1.0,0.0,0.0]
[1780438187211,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780438188215,69.53,67194.15,0.0,-1.0,0.0,0.0]
[1780438189252,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,-1.0,0.0,0.0]
[1780438191339,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438192250,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438193255,69.53,67207.15,0.0,-1.0,0.0,0.0]
[1780438194262,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780438197284,69.53,67221.34,0.0,-1.0,0.0,0.0]
[1780438198294,69.53,67222.47,0.0,-1.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,-1.0,0.0,0.0]
[1780438201313,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438202320,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438203326,69.53,67251.57,0.0,-1.0,0.0,0.0]
[1780438208370,69.53,67247.34,0.0,-1.0,0.0,0.0]
[1780438213407,69.53,67249.2,0.0,-1.0,0.0,0.0]
[1780438216425,69.53,67239.45,0.0,-1.0,0.0,0.0]
[1780438217430,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780438218440,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780438222469,69.53,67243.31,0.0,-1.0,0.0,0.0]
[1780438224487,69.53,67232.0,0.0,-1.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,-1.0,0.0,0.0]
[1780438228523,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,-1.0,0.0,0.0]
[1780438231643,69.53,67190.95,0.0,-1.0,0.0,0.0]
[1780438233545,69.53,67188.65,0.0,-1.0,0.0,0.0]
[1780438236571,69.53,67181.11,0.0,-1.0,0.0,0.0]
[1780438239590,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,-1.0,0.0,0.0]
[1780438241714,69.53,67201.29,0.0,-1.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,-1.0,0.0,0.0]
[1780438246637,69.53,67217.55,0.0,-1.0,0.0,0.0]
[1780438247647,69.53,67196.6,0.0,-1.0,0.0,0.0]
[1780438248666,69.53,67189.65,0.0,-1.0,0.0,0.0]
[1780438249668,69.53,67188.81,0.0,-1.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780438251789,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780438253696,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.0,-1.0,0.0,0.0]
[1780438259736,69.53,67183.71,0.0,-1.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.0,-1.0,0.0,0.0]
[1780438261882,69.53,67155.93,0.0,-1.0,0.0,0.0]
[1780438262757,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780438263766,69.53,67145.63,0.0,-1.0,0.0,0.0]
[1780438264773,69.53,67151.66,0.0,-1.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.0,-1.0,0.0,0.0]
[1780438266787,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780438269809,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780438271948,69.53,67149.88,0.0,-1.0,0.0,0.0]
[1780438273836,69.53,67157.89,0.0,-1.0,0.0,0.0]
[1780438274851,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.0,-1.0,0.0,0.0]
[1780438276858,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780438278874,69.53,67179.65,0.0,-1.0,0.0,0.0]
[1780438281901,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,-1.0,0.0,0.0]
[1780438283913,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780438284920,69.53,67208.3,0.0,-1.0,0.0,0.0]
[1780438289959,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438297009,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,-1.0,0.0,0.0]
[1780438299026,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780438304058,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,-1.0,0.0,0.0]
[1780438310111,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780438315136,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780438317150,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780438319163,69.53,67164.05,0.0,-1.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.0,-1.0,0.0,0.0]
[1780438325209,69.53,67155.52,0.0,-1.0,0.0,0.0]
[1780438327222,69.53,67160.82,0.0,-1.0,0.0,0.0]
[1780438330243,69.53,67162.95,0.0,-1.0,0.0,0.0]
[1780438332260,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438334270,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,-1.0,0.0,0.0]
[1780438340313,69.53,67163.46,0.0,-1.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.0,-1.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780438350385,69.53,67172.38,0.0,-1.0,0.0,0.0]
[1780438352625,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780438354411,69.53,67167.43,0.0,-1.0,0.0,0.0]
[1780438355421,69.53,67157.07,0.0,-1.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.0,-1.0,0.0,0.0]
[1780438357433,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780438364482,69.53,67140.7,0.0,-1.0,0.0,0.0]
[1780438367523,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780438368526,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780438369523,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.0,-1.0,0.0,0.0]
[1780438372766,69.53,67141.71,0.0,-1.0,0.0,0.0]
[1780438374559,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780438375566,69.53,67154.41,0.0,-1.0,0.0,0.0]
[1780438377577,69.53,67163.24,0.0,-1.0,0.0,0.0]
[1780438380600,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780438382625,69.53,67151.81,0.0,-1.0,0.0,0.0]
[1780438384635,69.53,67143.4,0.0,-1.0,0.0,0.0]
[1780438387662,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780438388670,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780438392699,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780438393705,69.53,67129.22,0.0,-1.0,0.0,0.0]
[1780438394711,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780438398752,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780438400767,69.53,67138.15,0.0,-1.0,0.0,0.0]
[1780438403009,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780438403791,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780438404800,69.53,67134.66,0.0,-1.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780438407825,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780438408831,69.53,67109.99,0.0,-1.0,0.0,0.0]
[1780438409838,69.53,67105.64,0.0,-1.0,0.0,0.0]
[1780438410845,69.53,67109.03,0.0,-1.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.0,-1.0,0.0,0.0]
[1780438413086,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780438414872,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780438419911,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780438424946,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.0,-1.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438434018,69.53,67104.36,0.0,-1.0,0.0,0.0]
[1780438435029,69.53,67099.6,0.0,-1.0,0.0,0.0]
[1780438436033,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780438438045,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780438439117,69.53,67133.13,0.0,-1.0,0.0,0.0]
[1780438440062,69.53,67148.27,0.0,-1.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.0,-1.0,0.0,0.0]
[1780438442080,69.53,67162.89,0.0,-1.0,0.0,0.0]
[1780438444089,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780438445099,69.53,67158.91,0.0,-1.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780438448132,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780438449140,69.53,67144.05,0.0,-1.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780438452161,69.53,67130.96,0.0,-1.0,0.0,0.0]
[1780438453168,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780438459214,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438464246,69.53,67142.62,0.0,-1.0,0.0,0.0]
[1780438468273,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780438469281,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780438474316,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780438475325,69.53,67122.61,0.0,-1.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780438478344,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780438480368,69.53,67123.71,0.0,-1.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.0,-1.0,0.0,0.0]
[1780438482375,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780438483624,69.53,67114.78,0.0,-1.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780438487416,69.53,67102.71,0.0,-1.0,0.0,0.0]
[1780438489455,69.53,67106.47,0.0,-1.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.0,-1.0,0.0,0.0]
[1780438493694,69.53,67102.98,0.0,-1.0,0.0,0.0]
[1780438499525,69.53,67106.07,0.0,-1.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.0,-1.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.0,-1.0,0.0,0.0]
[1780438507592,69.53,67094.27,0.0,-1.0,0.0,0.0]
[1780438508594,69.53,67094.85,0.0,-1.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780438515647,69.53,67102.81,0.0,-1.0,0.0,0.0]
[1780438518662,69.53,67107.98,0.0,-1.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438522692,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438523909,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780438525712,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780438527728,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780438530748,69.53,67124.33,0.0,-1.0,0.0,0.0]
[1780438532763,69.53,67112.71,0.0,-1.0,0.0,0.0]
[1780438533770,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438534775,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438537796,69.53,67106.69,0.0,-1.0,0.0,0.0]
[1780438538804,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780438539812,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780438544846,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780438549881,69.53,67116.8,0.0,-1.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.0,-1.0,0.0,0.0]
[1780438552901,69.53,67100.32,0.0,-1.0,0.0,0.0]
[1780438554139,69.53,67092.26,0.0,-1.0,0.0,0.0]
[1780438554917,69.53,67092.35,0.0,-1.0,0.0,0.0]
[1780438557939,69.53,67081.1,0.0,-1.0,0.0,0.0]
[1780438558945,69.53,67074.36,0.0,-1.0,0.0,0.0]
[1780438562973,69.53,67082.11,0.0,-1.0,0.0,0.0]
[1780438568020,69.53,67088.0,0.0,-1.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.0,-1.0,0.0,0.0]
[1780438573062,69.53,67055.23,0.0,-1.0,0.0,0.0]
[1780438574306,69.53,67057.1,0.0,-1.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.0,-1.0,0.0,0.0]
[1780438578116,69.53,67036.92,0.0,-1.0,0.0,0.0]
[1780438579125,69.53,67038.49,0.0,-1.0,0.0,0.0]
[1780438580131,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.0,-1.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.0,-1.0,0.0,0.0]
[1780438591211,69.53,67046.5,0.0,-1.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.0,-1.0,0.0,0.0]
[1780438594233,69.53,67054.11,0.0,-1.0,0.0,0.0]
[1780438595240,69.53,67054.17,0.0,-1.0,0.0,0.0]
[1780438598261,69.53,67041.16,0.0,-1.0,0.0,0.0]
[1780438599269,69.53,67032.62,0.0,-1.0,0.0,0.0]
[1780438600278,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780438601297,69.53,67020.83,0.0,-1.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.0,-1.0,0.0,0.0]
[1780438603301,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780438604310,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780438605316,69.53,67054.53,0.0,-1.0,0.0,0.0]
[1780438606323,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780438608347,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780438614384,69.53,67043.79,0.0,-1.0,0.0,0.0]
[1780438618414,69.53,67053.05,0.0,-1.0,0.0,0.0]
[1780438620430,69.53,67053.49,0.0,-1.0,0.0,0.0]
[1780438623450,69.53,67042.76,0.0,-1.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.0,-1.0,0.0,0.0]
[1780438631513,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.0,-1.0,0.0,0.0]
[1780438633528,69.53,67009.46,0.0,-1.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780438638624,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780438639634,69.53,66987.0,0.0,-1.0,0.0,0.0]
[1780438641650,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780438643667,69.53,66993.47,0.0,-1.0,0.0,0.0]
[1780438644825,69.53,66977.69,0.0,-1.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.0,-1.0,0.0,0.0]
[1780438649711,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780438651726,69.53,66973.27,0.0,-1.0,0.0,0.0]
[1780438653745,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780438655766,69.53,66976.3,0.0,-1.0,0.0,0.0]
[1780438656774,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780438658785,69.53,66968.08,0.0,-1.0,0.0,0.0]
[1780438661809,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438664987,69.53,66966.7,0.0,-1.0,0.0,0.0]
[1780438666857,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780438668977,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780438669963,69.53,66950.97,0.0,-1.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.0,-1.0,0.0,0.0]
[1780438673925,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780438675085,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780438676946,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.0,-1.0,0.0,0.0]
[1780438679967,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780438680975,69.53,66951.9,0.0,-1.0,0.0,0.0]
[1780438683996,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780438685155,69.53,66949.1,0.0,-1.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780438689054,69.53,66931.65,0.0,-1.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,-1.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,-1.0,0.0,0.0]
[1780438692084,69.53,66830.52,0.0,-1.0,0.0,0.0]
[1780438693086,69.53,66846.76,0.0,-1.0,0.0,0.0]
[1780438695257,69.53,66862.07,0.0,-1.0,0.0,0.0]
[1780438697137,69.53,66866.06,0.0,-1.0,0.0,0.0]
[1780438698137,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780438699144,69.53,66836.39,0.0,-1.0,0.0,0.0]
[1780438700187,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.0,-1.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.0,-1.0,0.0,0.0]
[1780438703197,69.53,66886.42,0.0,-1.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,-1.0,0.0,0.0]
[1780438705358,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780438706220,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780438707226,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780438708233,69.53,66924.1,0.0,-1.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,-1.0,0.0,0.0]
[1780438712272,69.53,66931.02,0.0,-1.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780438716307,69.53,66894.88,0.0,-1.0,0.0,0.0]
[1780438717327,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780438718333,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438719332,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438720364,69.53,66921.24,0.0,-1.0,0.0,0.0]
[1780438723393,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,-1.0,0.0,0.0]
[1780438725514,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,-1.0,0.0,0.0]
[1780438730442,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,-1.0,0.0,0.0]
[1780438735597,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780438738493,69.53,66958.15,0.0,-1.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,-1.0,0.0,0.0]
[1780438741515,69.53,66944.91,0.0,-1.0,0.0,0.0]
[1780438742523,69.53,66940.17,0.0,-1.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,-1.0,0.0,0.0]
[1780438748579,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,-1.0,0.0,0.0]
[1780438750592,69.53,66969.23,0.0,-1.0,0.0,0.0]
[1780438752607,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780438756633,69.53,66973.25,0.0,-1.0,0.0,0.0]
[1780438757643,69.53,66962.31,0.0,-1.0,0.0,0.0]
[1780438761681,69.53,66957.25,0.0,-1.0,0.0,0.0]
[1780438762688,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780438763694,69.53,66931.78,0.0,-1.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780438765711,69.53,66941.61,0.0,-1.0,0.0,0.0]
[1780438766717,69.53,66939.31,0.0,-1.0,0.0,0.0]
[1780438767725,69.53,66931.3,0.0,-1.0,0.0,0.0]
[1780438768726,69.53,66913.26,0.0,-1.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,-1.0,0.0,0.0]
[1780438770742,69.53,66914.65,0.0,-1.0,0.0,0.0]
[1780438771757,69.53,66911.41,0.0,-1.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780438775878,69.53,66901.7,0.0,-1.0,0.0,0.0]
[1780438777792,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780438778802,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780438783837,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780438788871,69.53,66933.71,0.0,-1.0,0.0,0.0]
[1780438791897,69.53,66943.02,0.0,-1.0,0.0,0.0]
[1780438792905,69.53,66953.54,0.0,-1.0,0.0,0.0]
[1780438793909,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780438798945,69.53,66954.58,0.0,-1.0,0.0,0.0]
[1780438801981,69.53,66943.9,0.0,-1.0,0.0,0.0]
[1780438803027,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780438804013,69.53,66936.62,0.0,-1.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,-1.0,0.0,0.0]
[1780438806016,69.53,66938.05,0.0,-1.0,0.0,0.0]
[1780438808036,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,-1.0,0.0,0.0]
[1780438811056,69.53,66920.02,0.0,-1.0,0.0,0.0]
[1780438812065,69.53,66915.17,0.0,-1.0,0.0,0.0]
[1780438813073,69.53,66918.34,0.0,-1.0,0.0,0.0]
[1780438814081,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780438818112,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,-1.0,0.0,0.0]
[1780438821131,69.53,66919.17,0.0,-1.0,0.0,0.0]
[1780438826263,69.53,66916.65,0.0,-1.0,0.0,0.0]
[1780438827185,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780438828191,69.53,66924.71,0.0,-1.0,0.0,0.0]
[1780438829203,69.53,66932.04,0.0,-1.0,0.0,0.0]
[1780438831221,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780438833232,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438836340,69.53,66955.03,0.0,-1.0,0.0,0.0]
[1780438837259,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780438842294,69.53,66950.15,0.0,-1.0,0.0,0.0]
[1780438846411,69.53,66942.72,0.0,-1.0,0.0,0.0]
[1780438848345,69.53,66942.41,0.0,-1.0,0.0,0.0]
[1780438849347,69.53,66948.13,0.0,-1.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,-1.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780438857404,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438858411,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438861440,69.53,66963.71,0.0,-1.0,0.0,0.0]
[1780438862455,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780438863458,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780438864465,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780438866562,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780438868493,69.53,66987.86,0.0,-1.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,-1.0,0.0,0.0]
[1780438872527,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780438874534,69.53,67006.7,0.0,-1.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,-1.0,0.0,0.0]
[1780438876632,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780438877567,69.53,67037.89,0.0,-1.0,0.0,0.0]
[1780438878606,69.53,67043.29,0.0,-1.0,0.0,0.0]
[1780438879606,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,-1.0,0.0,0.0]
[1780438883648,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780438884647,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,-1.0,0.0,0.0]
[1780438886728,69.53,67061.5,0.0,-1.0,0.0,0.0]
[1780438887666,69.53,67060.71,0.0,-1.0,0.0,0.0]
[1780438889678,69.53,67060.85,0.0,-1.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780438893713,69.53,67053.1,0.0,-1.0,0.0,0.0]
[1780438898742,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780438903779,69.53,67066.46,0.0,-1.0,0.0,0.0]
[1780438908814,69.53,67061.78,0.0,-1.0,0.0,0.0]
[1780438911834,69.53,67069.41,0.0,-1.0,0.0,0.0]
[1780438913848,69.53,67064.2,0.0,-1.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,-1.0,0.0,0.0]
[1780438918893,69.53,67064.55,0.0,-1.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780438922923,69.53,67076.88,0.0,-1.0,0.0,0.0]
[1780438923926,69.53,67076.98,0.0,-1.0,0.0,0.0]
[1780438924932,69.53,67084.6,0.0,-1.0,0.0,0.0]
[1780438929972,69.53,67098.38,0.0,-1.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,-1.0,0.0,0.0]
[1780438931985,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780438934002,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780438935014,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780438939037,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780438940058,69.53,67115.5,0.0,-1.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,-1.0,0.0,0.0]
[1780438942074,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780438944089,69.53,67120.09,0.0,-1.0,0.0,0.0]
[1780438945132,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780438947187,69.53,67178.61,0.0,-1.0,0.0,0.0]
[1780438949142,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,-1.0,0.0,0.0]
[1780438953171,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780438954180,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780438955191,69.53,67190.28,0.0,-1.0,0.0,0.0]
[1780438957255,69.53,67208.84,0.0,-1.0,0.0,0.0]
[1780438959216,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438960255,69.53,67203.75,0.0,-1.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,-1.0,0.0,0.0]
[1780438963267,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780438964264,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780438965273,69.53,67224.74,0.0,-1.0,0.0,0.0]
[1780438967330,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,-1.0,0.0,0.0]
[1780438973332,69.53,67233.24,0.0,-1.0,0.0,0.0]
[1780438974340,69.53,67223.99,0.0,-1.0,0.0,0.0]
[1780438975385,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780438977410,69.53,67190.59,0.0,-1.0,0.0,0.0]
[1780438978377,69.53,67190.39,0.0,-1.0,0.0,0.0]
[1780438979378,69.53,67194.95,0.0,-1.0,0.0,0.0]
[1780438980397,69.53,67192.95,0.0,-1.0,0.0,0.0]
[1780438983429,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780438984431,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780438985426,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780438987507,69.53,67188.97,0.0,-1.0,0.0,0.0]
[1780438988446,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780438989453,69.53,67190.86,0.0,-1.0,0.0,0.0]
[1780438992475,69.53,67204.26,0.0,-1.0,0.0,0.0]
[1780438993519,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438994496,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780438995499,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,-1.0,0.0,0.0]
[1780438998519,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780438999528,69.53,67239.12,0.0,-1.0,0.0,0.0]
[1780439000532,69.53,67243.66,0.0,-1.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780439003556,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780439004562,69.53,67260.17,0.0,-1.0,0.0,0.0]
[1780439005570,69.53,67260.51,0.0,-1.0,0.0,0.0]
[1780439007660,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439009617,69.53,67274.21,0.0,-1.0,0.0,0.0]
[1780439010629,69.53,67281.49,0.0,-1.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,-1.0,0.0,0.0]
[1780439013642,69.53,67284.4,0.0,-1.0,0.0,0.0]
[1780439014655,69.53,67278.05,0.0,-1.0,0.0,0.0]
[1780439015657,69.53,67261.07,0.0,-1.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,-1.0,0.0,0.0]
[1780439017731,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780439019696,69.53,67279.54,0.0,-1.0,0.0,0.0]
[1780439020701,69.53,67279.47,0.0,-1.0,0.0,0.0]
[1780439023721,69.53,67278.88,0.0,-1.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.0,-1.0,0.0,0.0]
[1780439027801,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780439028813,69.53,67284.74,0.0,-1.0,0.0,0.0]
[1780439030773,69.53,67293.03,0.0,-1.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.0,-1.0,0.0,0.0]
[1780439032787,69.53,67282.53,0.0,-1.0,0.0,0.0]
[1780439035808,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780439037891,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780439038842,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439039844,69.53,67284.69,0.0,-1.0,0.0,0.0]
[1780439042882,69.53,67268.05,0.0,-1.0,0.0,0.0]
[1780439043892,69.53,67268.65,0.0,-1.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.0,-1.0,0.0,0.0]
[1780439048036,69.53,67289.17,0.0,-1.0,0.0,0.0]
[1780439049943,69.53,67285.53,0.0,-1.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.0,-1.0,0.0,0.0]
[1780439053972,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439055985,69.53,67280.11,0.0,-1.0,0.0,0.0]
[1780439060067,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780439061041,69.53,67299.92,0.0,-1.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.0,-1.0,0.0,0.0]
[1780439063058,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780439064064,69.53,67279.66,0.0,-1.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.0,-1.0,0.0,0.0]
[1780439068196,69.53,67260.31,0.0,-1.0,0.0,0.0]
[1780439069097,69.53,67260.13,0.0,-1.0,0.0,0.0]
[1780439070105,69.53,67252.52,0.0,-1.0,0.0,0.0]
[1780439071111,69.53,67247.59,0.0,-1.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.0,-1.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.0,-1.0,0.0,0.0]
[1780439080234,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780439081185,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.0,-1.0,0.0,0.0]
[1780439083195,69.53,67255.94,0.0,-1.0,0.0,0.0]
[1780439088233,69.53,67253.43,0.0,-1.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780439095280,69.53,67259.47,0.0,-1.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.0,-1.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.0,-1.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780439103338,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780439104344,69.53,67262.43,0.0,-1.0,0.0,0.0]
[1780439105350,69.53,67256.44,0.0,-1.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.0,-1.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.0,-1.0,0.0,0.0]
[1780439108497,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780439109378,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780439114415,69.53,67231.97,0.0,-1.0,0.0,0.0]
[1780439115420,69.53,67226.63,0.0,-1.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.0,-1.0,0.0,0.0]
[1780439118569,69.53,67235.89,0.0,-1.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.0,-1.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.0,-1.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.0,-1.0,0.0,0.0]
[1780439128650,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780439130535,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.0,-1.0,0.0,0.0]
[1780439134564,69.53,67254.83,0.0,-1.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.0,-1.0,0.0,0.0]
[1780439143638,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780439145644,69.53,67253.32,0.0,-1.0,0.0,0.0]
[1780439148794,69.53,67244.62,0.0,-1.0,0.0,0.0]
[1780439149672,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780439154718,69.53,67242.19,0.0,-1.0,0.0,0.0]
[1780439159754,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,-1.0,0.0,0.0]
[1780439164792,69.53,67260.62,0.0,-1.0,0.0,0.0]
[1780439168934,69.53,67265.64,0.0,-1.0,0.0,0.0]
[1780439170831,69.53,67278.14,0.0,-1.0,0.0,0.0]
[1780439175867,69.53,67272.85,0.0,-1.0,0.0,0.0]
[1780439176873,69.53,67267.07,0.0,-1.0,0.0,0.0]
[1780439179007,69.53,67258.41,0.0,-1.0,0.0,0.0]
[1780439184930,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439189965,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780439195000,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780439199155,69.53,67241.62,0.0,-1.0,0.0,0.0]
[1780439205089,69.53,67240.75,0.0,-1.0,0.0,0.0]
[1780439210111,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780439214142,69.53,67231.39,0.0,-1.0,0.0,0.0]
[1780439219298,69.53,67231.75,0.0,-1.0,0.0,0.0]
[1780439222207,69.53,67237.1,0.0,-1.0,0.0,0.0]
[1780439224247,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780439225233,69.53,67248.05,0.0,-1.0,0.0,0.0]
[1780439226237,69.53,67247.89,0.0,-1.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780439229367,69.53,67263.11,0.0,-1.0,0.0,0.0]
[1780439230265,69.53,67263.42,0.0,-1.0,0.0,0.0]
[1780439232295,69.53,67269.31,0.0,-1.0,0.0,0.0]
[1780439237363,69.53,67266.7,0.0,-1.0,0.0,0.0]
[1780439239443,69.53,67285.37,0.0,-1.0,0.0,0.0]
[1780439241381,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780439242390,69.53,67303.42,0.0,-1.0,0.0,0.0]
[1780439247426,69.53,67314.78,0.0,-1.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.0,-1.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780439255481,69.53,67309.42,0.0,-1.0,0.0,0.0]
[1780439256488,69.53,67304.79,0.0,-1.0,0.0,0.0]
[1780439257497,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780439262531,69.53,67299.84,0.0,-1.0,0.0,0.0]
[1780439265551,69.53,67290.02,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.0,-1.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.0,-1.0,0.0,0.0]
[1780439281664,69.53,67290.27,0.0,-1.0,0.0,0.0]
[1780439282672,69.53,67280.64,0.0,-1.0,0.0,0.0]
[1780439287708,69.53,67279.85,0.0,-1.0,0.0,0.0]
[1780439289794,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780439292750,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780439296770,69.53,67293.99,0.0,-1.0,0.0,0.0]
[1780439301805,69.53,67296.45,0.0,-1.0,0.0,0.0]
[1780439303819,69.53,67305.22,0.0,-1.0,0.0,0.0]
[1780439304827,69.53,67310.98,0.0,-1.0,0.0,0.0]
[1780439309934,69.53,67304.4,0.0,-1.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.0,-1.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.0,-1.0,0.0,0.0]
[1780439318926,69.53,67295.04,0.0,-1.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.0,-1.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.0,-1.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.0,-1.0,0.0,0.0]
[1780439332019,69.53,67296.32,0.0,-1.0,0.0,0.0]
[1780439334035,69.53,67288.5,0.0,-1.0,0.0,0.0]
[1780439337055,69.53,67281.13,0.0,-1.0,0.0,0.0]
[1780439340158,69.53,67274.37,0.0,-1.0,0.0,0.0]
[1780439342094,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439343098,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439347128,69.53,67258.07,0.0,-1.0,0.0,0.0]
[1780439350246,69.53,67249.33,0.0,-1.0,0.0,0.0]
[1780439353181,69.53,67244.96,0.0,-1.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.0,-1.0,0.0,0.0]
[1780439360316,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.0,-1.0,0.0,0.0]
[1780439362244,69.53,67214.61,0.0,-1.0,0.0,0.0]
[1780439363251,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780439368291,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780439370387,69.53,67216.25,0.0,-1.0,0.0,0.0]
[1780439374331,69.53,67210.57,0.0,-1.0,0.0,0.0]
[1780439379369,69.53,67206.84,0.0,-1.0,0.0,0.0]
[1780439380457,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780439382387,69.53,67201.88,0.0,-1.0,0.0,0.0]
[1780439387424,69.53,67203.89,0.0,-1.0,0.0,0.0]
[1780439392460,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780439393467,69.53,67191.44,0.0,-1.0,0.0,0.0]
[1780439394477,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780439395482,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,-1.0,0.0,0.0]
[1780439398502,69.53,67173.17,0.0,-1.0,0.0,0.0]
[1780439403553,69.53,67175.61,0.0,-1.0,0.0,0.0]
[1780439404555,69.53,67170.27,0.0,-1.0,0.0,0.0]
[1780439405566,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,-1.0,0.0,0.0]
[1780439407578,69.53,67185.78,0.0,-1.0,0.0,0.0]
[1780439408583,69.53,67189.4,0.0,-1.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780439412612,69.53,67178.93,0.0,-1.0,0.0,0.0]
[1780439414633,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780439415920,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780439417723,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780439418730,69.53,67140.81,0.0,-1.0,0.0,0.0]
[1780439420858,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780439422828,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780439424774,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780439427796,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780439430926,69.53,67107.82,0.0,-1.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780439432835,69.53,67109.14,0.0,-1.0,0.0,0.0]
[1780439435854,69.53,67098.8,0.0,-1.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,-1.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,-1.0,0.0,0.0]
[1780439443918,69.53,67092.18,0.0,-1.0,0.0,0.0]
[1780439444923,69.53,67085.14,0.0,-1.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,-1.0,0.0,0.0]
[1780439447941,69.53,67069.44,0.0,-1.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439452990,69.53,67026.87,0.0,-1.0,0.0,0.0]
[1780439453995,69.53,67014.32,0.0,-1.0,0.0,0.0]
[1780439454995,69.53,67008.08,0.0,-1.0,0.0,0.0]
[1780439456002,69.53,67008.09,0.0,-1.0,0.0,0.0]
[1780439461145,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439463061,69.53,67013.35,0.0,-1.0,0.0,0.0]
[1780439464062,69.53,67020.68,0.0,-1.0,0.0,0.0]
[1780439465081,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780439466080,69.53,67005.75,0.0,-1.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780439468096,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780439470108,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780439471219,69.53,66990.94,0.0,-1.0,0.0,0.0]
[1780439474136,69.53,67001.59,0.0,-1.0,0.0,0.0]
[1780439475147,69.53,67009.47,0.0,-1.0,0.0,0.0]
[1780439476150,69.53,67015.23,0.0,-1.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,-1.0,0.0,0.0]
[1780439478174,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780439479180,69.53,66996.99,0.0,-1.0,0.0,0.0]
[1780439480195,69.53,67003.6,0.0,-1.0,0.0,0.0]
[1780439481292,69.53,67013.09,0.0,-1.0,0.0,0.0]
[1780439483208,69.53,67008.14,0.0,-1.0,0.0,0.0]
[1780439484216,69.53,67003.24,0.0,-1.0,0.0,0.0]
[1780439485227,69.53,67001.29,0.0,-1.0,0.0,0.0]
[1780439490260,69.53,67001.5,0.0,-1.0,0.0,0.0]
[1780439495293,69.53,66998.97,0.0,-1.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,-1.0,0.0,0.0]
[1780439500329,69.53,67001.96,0.0,-1.0,0.0,0.0]
[1780439505365,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780439510398,69.53,67004.05,0.0,-1.0,0.0,0.0]
[1780439515433,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780439519466,69.53,66994.18,0.0,-1.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780439523508,69.53,67018.85,0.0,-1.0,0.0,0.0]
[1780439525525,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780439528541,69.53,67040.01,0.0,-1.0,0.0,0.0]
[1780439531649,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780439534584,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780439536599,69.53,67068.0,0.0,-1.0,0.0,0.0]
[1780439538613,69.53,67079.5,0.0,-1.0,0.0,0.0]
[1780439539631,69.53,67086.12,0.0,-1.0,0.0,0.0]
[1780439541730,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780439546669,69.53,67097.76,0.0,-1.0,0.0,0.0]
[1780439551809,69.53,67089.53,0.0,-1.0,0.0,0.0]
[1780439554730,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780439555738,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.0,-1.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.0,-1.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.0,-1.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.0,-1.0,0.0,0.0]
[1780439574871,69.53,67102.28,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.0,-1.0,0.0,0.0]
[1780439578906,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439579913,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439582044,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439586960,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.0,-1.0,0.0,0.0]
[1780439589980,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780439590988,69.53,67129.0,0.0,-1.0,0.0,0.0]
[1780439592115,69.53,67127.21,0.0,-1.0,0.0,0.0]
[1780439597031,69.53,67115.87,0.0,-1.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780439599045,69.53,67106.82,0.0,-1.0,0.0,0.0]
[1780439600053,69.53,67099.33,0.0,-1.0,0.0,0.0]
[1780439601060,69.53,67098.6,0.0,-1.0,0.0,0.0]
[1780439606095,69.53,67097.09,0.0,-1.0,0.0,0.0]
[1780439611130,69.53,67097.67,0.0,-1.0,0.0,0.0]
[1780439616171,69.53,67097.46,0.0,-1.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780439621207,69.53,67081.71,0.0,-1.0,0.0,0.0]
[1780439622335,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780439626242,69.53,67089.72,0.0,-1.0,0.0,0.0]
[1780439627248,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780439632407,69.53,67091.29,0.0,-1.0,0.0,0.0]
[1780439638326,69.53,67092.0,0.0,-1.0,0.0,0.0]
[1780439643363,69.53,67089.78,0.0,-1.0,0.0,0.0]
[1780439644372,69.53,67083.95,0.0,-1.0,0.0,0.0]
[1780439646383,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780439647388,69.53,67076.09,0.0,-1.0,0.0,0.0]
[1780439652548,69.53,67074.74,0.0,-1.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780439656453,69.53,67058.95,0.0,-1.0,0.0,0.0]
[1780439657460,69.53,67052.21,0.0,-1.0,0.0,0.0]
[1780439658467,69.53,67043.22,0.0,-1.0,0.0,0.0]
[1780439659475,69.53,67037.74,0.0,-1.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.0,-1.0,0.0,0.0]
[1780439664510,69.53,67028.75,0.0,-1.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.0,-1.0,0.0,0.0]
[1780439667530,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439668537,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780439674581,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780439676593,69.53,66996.31,0.0,-1.0,0.0,0.0]
[1780439681628,69.53,66993.78,0.0,-1.0,0.0,0.0]
[1780439686670,69.53,66985.68,0.0,-1.0,0.0,0.0]
[1780439687672,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780439691699,69.53,66972.64,0.0,-1.0,0.0,0.0]
[1780439692834,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780439694719,69.53,66960.93,0.0,-1.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780439696734,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780439698749,69.53,66945.5,0.0,-1.0,0.0,0.0]
[1780439699756,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780439701771,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439704791,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780439708817,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780439711841,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780439714864,69.53,66951.95,0.0,-1.0,0.0,0.0]
[1780439716879,69.53,66942.7,0.0,-1.0,0.0,0.0]
[1780439718890,69.53,66957.94,0.0,-1.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.0,-1.0,0.0,0.0]
[1780439721912,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780439723932,69.53,66958.02,0.0,-1.0,0.0,0.0]
[1780439728969,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780439732998,69.53,66948.61,0.0,-1.0,0.0,0.0]
[1780439738032,69.53,66947.95,0.0,-1.0,0.0,0.0]
[1780439739041,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780439744076,69.53,66940.09,0.0,-1.0,0.0,0.0]
[1780439747097,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780439748127,69.53,66913.83,0.0,-1.0,0.0,0.0]
[1780439749115,69.53,66905.51,0.0,-1.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.0,-1.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.0,-1.0,0.0,0.0]
[1780439752137,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780439754157,69.53,66886.62,0.0,-1.0,0.0,0.0]
[1780439757179,69.53,66873.56,0.0,-1.0,0.0,0.0]
[1780439758182,69.53,66866.73,0.0,-1.0,0.0,0.0]
[1780439759192,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.0,-1.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.0,-1.0,0.0,0.0]
[1780439762226,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780439763352,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439764255,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.0,-1.0,0.0,0.0]
[1780439767282,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780439768289,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.0,-1.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.0,-1.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.0,-1.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.0,-1.0,0.0,0.0]
[1780439787435,69.53,66927.17,0.0,-1.0,0.0,0.0]
[1780439789442,69.53,66911.06,0.0,-1.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.0,-1.0,0.0,0.0]
[1780439794475,69.53,66906.99,0.0,-1.0,0.0,0.0]
[1780439799513,69.53,66906.78,0.0,-1.0,0.0,0.0]
[1780439804560,69.53,66907.76,0.0,-1.0,0.0,0.0]
[1780439809587,69.53,66907.31,0.0,-1.0,0.0,0.0]
[1780439814619,69.53,66911.33,0.0,-1.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.0,-1.0,0.0,0.0]
[1780439817643,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780439818648,69.53,66930.68,0.0,-1.0,0.0,0.0]
[1780439823817,69.53,66925.1,0.0,-1.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.0,-1.0,0.0,0.0]
[1780439827726,69.53,66932.54,0.0,-1.0,0.0,0.0]
[1780439828734,69.53,66926.51,0.0,-1.0,0.0,0.0]
[1780439829740,69.53,66922.89,0.0,-1.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.0,-1.0,0.0,0.0]
[1780439833887,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.0,-1.0,0.0,0.0]
[1780439837798,69.53,66916.5,0.0,-1.0,0.0,0.0]
[1780439838804,69.53,66914.29,0.0,-1.0,0.0,0.0]
[1780439842831,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780439847866,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780439852901,69.53,66917.75,0.0,-1.0,0.0,0.0]
[1780439857937,69.53,66919.38,0.0,-1.0,0.0,0.0]
[1780439862971,69.53,66918.5,0.0,-1.0,0.0,0.0]
[1780439868012,69.53,66915.92,0.0,-1.0,0.0,0.0]
[1780439870029,69.53,66921.62,0.0,-1.0,0.0,0.0]
[1780439875056,69.53,66918.2,0.0,-1.0,0.0,0.0]
[1780439879084,69.53,66923.91,0.0,-1.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.0,-1.0,0.0,0.0]
[1780439883114,69.53,66935.27,0.0,-1.0,0.0,0.0]
[1780439884244,69.53,66954.53,0.0,-1.0,0.0,0.0]
[1780439885129,69.53,66954.63,0.0,-1.0,0.0,0.0]
[1780439889164,69.53,66961.4,0.0,-1.0,0.0,0.0]
[1780439890165,69.53,66968.89,0.0,-1.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.0,-1.0,0.0,0.0]
[1780439895200,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.0,-1.0,0.0,0.0]
[1780439901251,69.53,67004.65,0.0,-1.0,0.0,0.0]
[1780439903261,69.53,67018.11,0.0,-1.0,0.0,0.0]
[1780439904266,69.53,67020.08,0.0,-1.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.0,-1.0,0.0,0.0]
[1780439908294,69.53,67011.95,0.0,-1.0,0.0,0.0]
[1780439909302,69.53,67016.44,0.0,-1.0,0.0,0.0]
[1780439910309,69.53,67012.49,0.0,-1.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.0,-1.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.0,-1.0,0.0,0.0]
[1780439913330,69.53,66999.6,0.0,-1.0,0.0,0.0]
[1780439914458,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439915344,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.0,-1.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.0,-1.0,0.0,0.0]
[1780439929443,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780439930449,69.53,67000.12,0.0,-1.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439936491,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780439939512,69.53,66994.78,0.0,-1.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.0,-1.0,0.0,0.0]
[1780439944694,69.53,66973.78,0.0,-1.0,0.0,0.0]
[1780439946561,69.53,66969.94,0.0,-1.0,0.0,0.0]
[1780439949582,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780439953611,69.53,66960.36,0.0,-1.0,0.0,0.0]
[1780439954765,69.53,66956.21,0.0,-1.0,0.0,0.0]
[1780439958645,69.53,66950.76,0.0,-1.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.0,-1.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.0,-1.0,0.0,0.0]
[1780439963682,69.53,66931.56,0.0,-1.0,0.0,0.0]
[1780439964836,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.0,-1.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780439968736,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780439969752,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780439971766,69.53,66825.75,0.0,-1.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,-1.0,0.0,0.0]
[1780439973781,69.53,66857.8,0.0,-1.0,0.0,0.0]
[1780439975794,69.53,66861.14,0.0,-1.0,0.0,0.0]
[1780439976807,69.53,66870.69,0.0,-1.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,-1.0,0.0,0.0]
[1780439978823,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780439979826,69.53,66883.05,0.0,-1.0,0.0,0.0]
[1780439980835,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780439981841,69.53,66877.91,0.0,-1.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,-1.0,0.0,0.0]
[1780439984997,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439985874,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439989915,69.53,66888.98,0.0,-1.0,0.0,0.0]
[1780439990922,69.53,66896.42,0.0,-1.0,0.0,0.0]
[1780439991940,69.53,66898.77,0.0,-1.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,-1.0,0.0,0.0]
[1780439993938,69.53,66880.49,0.0,-1.0,0.0,0.0]
[1780439997005,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,-1.0,0.0,0.0]
[1780439999052,69.53,66800.67,0.0,-1.0,0.0,0.0]
[1780440000058,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780440001062,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780440002071,69.53,66832.71,0.0,-1.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,-1.0,0.0,0.0]
[1780440004091,69.53,66835.34,0.0,-1.0,0.0,0.0]
[1780440007107,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780440010127,69.53,66821.93,0.0,-1.0,0.0,0.0]
[1780440012140,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,-1.0,0.0,0.0]
[1780440014160,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780440015248,69.53,66836.94,0.0,-1.0,0.0,0.0]
[1780440020203,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780440025332,69.53,66807.78,0.0,-1.0,0.0,0.0]
[1780440026251,69.53,66808.02,0.0,-1.0,0.0,0.0]
[1780440029266,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780440030273,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780440032300,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440034300,69.53,66813.24,0.0,-1.0,0.0,0.0]
[1780440039340,69.53,66816.7,0.0,-1.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780440044383,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780440045396,69.53,66784.45,0.0,-1.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,-1.0,0.0,0.0]
[1780440050425,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780440052436,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780440055465,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,-1.0,0.0,0.0]
[1780440059513,69.53,66770.95,0.0,-1.0,0.0,0.0]
[1780440060511,69.53,66761.87,0.0,-1.0,0.0,0.0]
[1780440062531,69.53,66748.11,0.0,-1.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.0,-1.0,0.0,0.0]
[1780440064542,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780440065548,69.53,66748.93,0.0,-1.0,0.0,0.0]
[1780440066555,69.53,66748.98,0.0,-1.0,0.0,0.0]
[1780440069573,69.53,66742.58,0.0,-1.0,0.0,0.0]
[1780440070581,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780440071597,69.53,66730.08,0.0,-1.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.0,-1.0,0.0,0.0]
[1780440074616,69.53,66738.37,0.0,-1.0,0.0,0.0]
[1780440075624,69.53,66751.09,0.0,-1.0,0.0,0.0]
[1780440076634,69.53,66746.43,0.0,-1.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780440079654,69.53,66736.04,0.0,-1.0,0.0,0.0]
[1780440080658,69.53,66746.1,0.0,-1.0,0.0,0.0]
[1780440081665,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780440082673,69.53,66733.96,0.0,-1.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.0,-1.0,0.0,0.0]
[1780440084690,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780440085692,69.53,66758.69,0.0,-1.0,0.0,0.0]
[1780440086702,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440087707,69.53,66775.42,0.0,-1.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.0,-1.0,0.0,0.0]
[1780440089722,69.53,66772.68,0.0,-1.0,0.0,0.0]
[1780440091739,69.53,66764.76,0.0,-1.0,0.0,0.0]
[1780440092746,69.53,66746.68,0.0,-1.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.0,-1.0,0.0,0.0]
[1780440094759,69.53,66741.1,0.0,-1.0,0.0,0.0]
[1780440095847,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440096772,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440097776,69.53,66726.74,0.0,-1.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.0,-1.0,0.0,0.0]
[1780440099793,69.53,66733.6,0.0,-1.0,0.0,0.0]
[1780440101805,69.53,66744.1,0.0,-1.0,0.0,0.0]
[1780440102812,69.53,66744.73,0.0,-1.0,0.0,0.0]
[1780440104831,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780440109863,69.53,66756.18,0.0,-1.0,0.0,0.0]
[1780440110880,69.53,66765.75,0.0,-1.0,0.0,0.0]
[1780440111883,69.53,66765.35,0.0,-1.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.0,-1.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.0,-1.0,0.0,0.0]
[1780440121957,69.53,66750.11,0.0,-1.0,0.0,0.0]
[1780440122959,69.53,66755.58,0.0,-1.0,0.0,0.0]
[1780440128007,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780440130016,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780440135050,69.53,66766.95,0.0,-1.0,0.0,0.0]
[1780440137067,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440138072,69.53,66773.39,0.0,-1.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780440140085,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780440142098,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780440143106,69.53,66771.12,0.0,-1.0,0.0,0.0]
[1780440145123,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780440150153,69.53,66781.56,0.0,-1.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.0,-1.0,0.0,0.0]
[1780440156277,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780440160225,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780440162239,69.53,66789.63,0.0,-1.0,0.0,0.0]
[1780440165260,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780440170295,69.53,66788.58,0.0,-1.0,0.0,0.0]
[1780440173316,69.53,66793.97,0.0,-1.0,0.0,0.0]
[1780440178352,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440183388,69.53,66795.85,0.0,-1.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,-1.0,0.0,0.0]
[1780440196568,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780440198499,69.53,66786.25,0.0,-1.0,0.0,0.0]
[1780440203537,69.53,66776.96,0.0,-1.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,-1.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780440213610,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780440216709,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780440221668,69.53,66783.93,0.0,-1.0,0.0,0.0]
[1780440225696,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440230733,69.53,66803.79,0.0,-1.0,0.0,0.0]
[1780440231739,69.53,66804.07,0.0,-1.0,0.0,0.0]
[1780440236852,69.53,66812.54,0.0,-1.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.0,-1.0,0.0,0.0]
[1780440241815,69.53,66820.6,0.0,-1.0,0.0,0.0]
[1780440242820,69.53,66829.58,0.0,-1.0,0.0,0.0]
[1780440243826,69.53,66836.33,0.0,-1.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780440247859,69.53,66849.4,0.0,-1.0,0.0,0.0]
[1780440248887,69.53,66847.15,0.0,-1.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,-1.0,0.0,0.0]
[1780440250899,69.53,66865.56,0.0,-1.0,0.0,0.0]
[1780440251903,69.53,66857.37,0.0,-1.0,0.0,0.0]
[1780440252917,69.53,66854.52,0.0,-1.0,0.0,0.0]
[1780440255931,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780440260974,69.53,66855.32,0.0,-1.0,0.0,0.0]
[1780440263991,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780440266002,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780440271044,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780440272046,69.53,66854.25,0.0,-1.0,0.0,0.0]
[1780440277204,69.53,66865.68,0.0,-1.0,0.0,0.0]
[1780440279096,69.53,66868.84,0.0,-1.0,0.0,0.0]
[1780440282122,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780440283128,69.53,66877.81,0.0,-1.0,0.0,0.0]
[1780440284134,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780440287300,69.53,66858.59,0.0,-1.0,0.0,0.0]
[1780440290176,69.53,66855.04,0.0,-1.0,0.0,0.0]
[1780440295212,69.53,66858.57,0.0,-1.0,0.0,0.0]
[1780440299244,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,-1.0,0.0,0.0]
[1780440302259,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440305280,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780440309323,69.53,66790.89,0.0,-1.0,0.0,0.0]
[1780440310334,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780440314359,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780440315382,69.53,66748.56,0.0,-1.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,-1.0,0.0,0.0]
[1780440317560,69.53,66710.83,0.0,-1.0,0.0,0.0]
[1780440318400,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780440323443,69.53,66725.41,0.0,-1.0,0.0,0.0]
[1780440324447,69.53,66740.59,0.0,-1.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440326458,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440327634,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440328471,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440329478,69.53,66704.67,0.0,-1.0,0.0,0.0]
[1780440334519,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780440336536,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780440338551,69.53,66682.06,0.0,-1.0,0.0,0.0]
[1780440341570,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780440344600,69.53,66701.03,0.0,-1.0,0.0,0.0]
[1780440345614,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780440347805,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780440349639,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780440351653,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780440354676,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780440357874,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780440359715,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440360725,69.53,66690.58,0.0,-1.0,0.0,0.0]
[1780440361727,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780440362740,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780440367950,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780440371811,69.53,66676.18,0.0,-1.0,0.0,0.0]
[1780440372809,69.53,66687.72,0.0,-1.0,0.0,0.0]
[1780440373817,69.53,66693.79,0.0,-1.0,0.0,0.0]
[1780440374830,69.53,66694.75,0.0,-1.0,0.0,0.0]
[1780440376836,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780440378021,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780440379858,69.53,66692.09,0.0,-1.0,0.0,0.0]
[1780440382886,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780440384894,69.53,66699.29,0.0,-1.0,0.0,0.0]
[1780440385900,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780440388092,69.53,66694.88,0.0,-1.0,0.0,0.0]
[1780440389936,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780440394963,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780440398165,69.53,66699.38,0.0,-1.0,0.0,0.0]
[1780440399999,69.53,66706.57,0.0,-1.0,0.0,0.0]
[1780440401015,69.53,66709.66,0.0,-1.0,0.0,0.0]
[1780440402033,69.53,66719.34,0.0,-1.0,0.0,0.0]
[1780440404031,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780440406044,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780440407055,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780440412086,69.53,66711.8,0.0,-1.0,0.0,0.0]
[1780440414102,69.53,66719.09,0.0,-1.0,0.0,0.0]
[1780440418142,69.53,66724.88,0.0,-1.0,0.0,0.0]
[1780440420155,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780440422170,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780440423179,69.53,66690.13,0.0,-1.0,0.0,0.0]
[1780440424183,69.53,66682.66,0.0,-1.0,0.0,0.0]
[1780440425201,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440426222,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,-1.0,0.0,0.0]
[1780440428238,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780440429230,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780440430240,69.53,66632.54,0.0,-1.0,0.0,0.0]
[1780440433258,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780440434286,69.53,66643.02,0.0,-1.0,0.0,0.0]
[1780440435273,69.53,66648.77,0.0,-1.0,0.0,0.0]
[1780440436279,69.53,66643.01,0.0,-1.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,-1.0,0.0,0.0]
[1780440440309,69.53,66653.56,0.0,-1.0,0.0,0.0]
[1780440441314,69.53,66658.71,0.0,-1.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,-1.0,0.0,0.0]
[1780440446351,69.53,66657.91,0.0,-1.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780440448535,69.53,66663.77,0.0,-1.0,0.0,0.0]
[1780440450382,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780440451384,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780440453398,69.53,66694.5,0.0,-1.0,0.0,0.0]
[1780440454405,69.53,66693.15,0.0,-1.0,0.0,0.0]
[1780440459444,69.53,66695.87,0.0,-1.0,0.0,0.0]
[1780440460447,69.53,66695.84,0.0,-1.0,0.0,0.0]
[1780440465484,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780440468676,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440469515,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440470524,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780440471543,69.53,66667.39,0.0,-1.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780440473560,69.53,66680.16,0.0,-1.0,0.0,0.0]
[1780440474566,69.53,66686.69,0.0,-1.0,0.0,0.0]
[1780440475572,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440476578,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,-1.0,0.0,0.0]
[1780440478748,69.53,66704.48,0.0,-1.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,-1.0,0.0,0.0]
[1780440483637,69.53,66718.55,0.0,-1.0,0.0,0.0]
[1780440485648,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780440486654,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,-1.0,0.0,0.0]
[1780440488819,69.53,66729.42,0.0,-1.0,0.0,0.0]
[1780440490683,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780440491693,69.53,66735.17,0.0,-1.0,0.0,0.0]
[1780440496725,69.53,66732.57,0.0,-1.0,0.0,0.0]
[1780440498890,69.53,66725.73,0.0,-1.0,0.0,0.0]
[1780440499785,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780440501776,69.53,66688.14,0.0,-1.0,0.0,0.0]
[1780440502783,69.53,66686.75,0.0,-1.0,0.0,0.0]
[1780440505824,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780440506841,69.53,66662.87,0.0,-1.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,-1.0,0.0,0.0]
[1780440508992,69.53,66615.83,0.0,-1.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.0,-1.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780440512895,69.53,66552.72,0.0,-1.0,0.0,0.0]
[1780440513896,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780440515946,69.53,66562.07,0.0,-1.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,-1.0,0.0,0.0]
[1780440519091,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780440519953,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780440520962,69.53,66520.19,0.0,-1.0,0.0,0.0]
[1780440522977,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780440526008,69.53,66550.2,0.0,-1.0,0.0,0.0]
[1780440528037,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440529027,69.53,66547.95,0.0,-1.0,0.0,0.0]
[1780440530035,69.53,66547.77,0.0,-1.0,0.0,0.0]
[1780440531044,69.53,66541.51,0.0,-1.0,0.0,0.0]
[1780440533059,69.53,66549.57,0.0,-1.0,0.0,0.0]
[1780440534066,69.53,66551.58,0.0,-1.0,0.0,0.0]
[1780440535080,69.53,66545.38,0.0,-1.0,0.0,0.0]
[1780440536080,69.53,66531.01,0.0,-1.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780440538094,69.53,66536.81,0.0,-1.0,0.0,0.0]
[1780440539253,69.53,66537.73,0.0,-1.0,0.0,0.0]
[1780440544140,69.53,66540.93,0.0,-1.0,0.0,0.0]
[1780440545156,69.53,66529.87,0.0,-1.0,0.0,0.0]
[1780440546179,69.53,66519.1,0.0,-1.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780440551193,69.53,66516.2,0.0,-1.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.0,-1.0,0.0,0.0]
[1780440553211,69.53,66546.17,0.0,-1.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.0,-1.0,0.0,0.0]
[1780440560309,69.53,66559.02,0.0,-1.0,0.0,0.0]
[1780440565408,69.53,66560.48,0.0,-1.0,0.0,0.0]
[1780440570450,69.53,66557.59,0.0,-1.0,0.0,0.0]
[1780440573469,69.53,66561.33,0.0,-1.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.0,-1.0,0.0,0.0]
[1780440578502,69.53,66555.07,0.0,-1.0,0.0,0.0]
[1780440581535,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.0,-1.0,0.0,0.0]
[1780440583537,69.53,66583.38,0.0,-1.0,0.0,0.0]
[1780440584544,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780440585551,69.53,66587.77,0.0,-1.0,0.0,0.0]
[1780440590586,69.53,66588.34,0.0,-1.0,0.0,0.0]
[1780440595631,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.0,-1.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.0,-1.0,0.0,0.0]
[1780440598656,69.53,66644.75,0.0,-1.0,0.0,0.0]
[1780440599882,69.53,66659.96,0.0,-1.0,0.0,0.0]
[1780440600662,69.53,66660.71,0.0,-1.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.0,-1.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780440603697,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440604706,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440605711,69.53,66704.56,0.0,-1.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780440608741,69.53,66733.07,0.0,-1.0,0.0,0.0]
[1780440609987,69.53,66723.83,0.0,-1.0,0.0,0.0]
[1780440610751,69.53,66723.08,0.0,-1.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.0,-1.0,0.0,0.0]
[1780440613766,69.53,66711.49,0.0,-1.0,0.0,0.0]
[1780440614776,69.53,66710.05,0.0,-1.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.0,-1.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.0,-1.0,0.0,0.0]
[1780440618802,69.53,66687.44,0.0,-1.0,0.0,0.0]
[1780440619811,69.53,66685.78,0.0,-1.0,0.0,0.0]
[1780440620820,69.53,66685.58,0.0,-1.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780440625863,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.0,-1.0,0.0,0.0]
[1780440630141,69.53,66650.38,0.0,-1.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.0,-1.0,0.0,0.0]
[1780440635983,69.53,66647.15,0.0,-1.0,0.0,0.0]
[1780440637983,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780440640242,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780440641008,69.53,66642.9,0.0,-1.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.0,-1.0,0.0,0.0]
[1780440646050,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.0,-1.0,0.0,0.0]
[1780440648078,69.53,66621.98,0.0,-1.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,-1.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.0,-1.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780440653107,69.53,66503.95,0.0,-1.0,0.0,0.0]
[1780440656133,69.53,66496.09,0.0,-1.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780440658145,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780440659150,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780440660401,69.53,66503.21,0.0,-1.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,-1.0,0.0,0.0]
[1780440663204,69.53,66519.82,0.0,-1.0,0.0,0.0]
[1780440664222,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780440665221,69.53,66507.2,0.0,-1.0,0.0,0.0]
[1780440666239,69.53,66504.4,0.0,-1.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,-1.0,0.0,0.0]
[1780440668241,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780440669254,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780440670520,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780440673283,69.53,66522.49,0.0,-1.0,0.0,0.0]
[1780440674290,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440675301,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780440676303,69.53,66485.49,0.0,-1.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.0,-1.0,0.0,0.0]
[1780440678317,69.53,66478.33,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780440680629,69.53,66486.34,0.0,-1.0,0.0,0.0]
[1780440683366,69.53,66496.38,0.0,-1.0,0.0,0.0]
[1780440684376,69.53,66492.6,0.0,-1.0,0.0,0.0]
[1780440685381,69.53,66476.99,0.0,-1.0,0.0,0.0]
[1780440686392,69.53,66473.33,0.0,-1.0,0.0,0.0]
[1780440687768,69.53,66473.45,0.0,-1.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.53,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.53,66413.97,0.0,-1.0,0.0,0.0]
[1780440694570,69.53,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.53,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.53,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.53,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.53,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.53,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.53,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.53,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.53,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780440722784,69.53,66495.39,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.53,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.53,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.53,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.53,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.53,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.53,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.53,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.53,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.53,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.53,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.53,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.53,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.53,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.53,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.53,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.53,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.53,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.53,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.53,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.53,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.53,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.53,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.53,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.53,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.53,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.53,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.53,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.53,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.53,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.53,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.53,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.53,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.53,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.53,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.53,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.53,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.53,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.53,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.53,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.53,66418.55,0.0,-1.0,0.0,0.0]
[1780440822684,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.53,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.53,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,-1.0,0.0,0.0]
[1780440828738,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.53,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.53,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.53,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.53,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.53,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.53,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.53,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440844856,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440845873,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.53,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.53,66503.38,0.0,-1.0,0.0,0.0]
[1780440849898,69.53,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.53,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.53,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.53,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.53,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.53,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.53,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.53,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.53,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.53,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.53,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.53,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.53,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.53,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.53,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.53,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.53,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.53,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.53,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.53,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.53,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.53,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.53,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.53,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.53,66509.27,0.0,-1.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,-1.0,0.0,0.0]
[1780440914471,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780440915478,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.53,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.53,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.53,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.53,66508.67,0.0,-1.0,0.0,0.0]
[1780440927571,69.53,66522.12,0.0,-1.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780440930609,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780440931865,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440932610,69.53,66573.06,0.0,-1.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,-1.0,0.0,0.0]
[1780440935635,69.53,66572.72,0.0,-1.0,0.0,0.0]
[1780440937647,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780440942737,69.53,66580.45,0.0,-1.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,-1.0,0.0,0.0]
[1780440950190,69.53,66573.28,0.0,-1.0,0.0,0.0]
[1780440950283,69.53,66560.71,0.0,-1.0,0.0,0.0]
[1780440952096,69.53,66590.55,0.0,-1.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,-1.0,0.0,0.0]
[1780440954781,69.53,66585.18,0.0,-1.0,0.0,0.0]
[1780440959816,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780440960823,69.53,66590.06,0.0,-1.0,0.0,0.0]
[1780440962177,69.53,66592.52,0.0,-1.0,0.0,0.0]
[1780440964851,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780440965858,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780440966866,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,-1.0,0.0,0.0]
[1780440969890,69.53,66595.93,0.0,-1.0,0.0,0.0]
[1780440974924,69.53,66592.31,0.0,-1.0,0.0,0.0]
[1780440976941,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780440977947,69.53,66599.6,0.0,-1.0,0.0,0.0]
[1780440979966,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440980969,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780440982332,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440982984,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,-1.0,0.0,0.0]
[1780440985010,69.53,66615.54,0.0,-1.0,0.0,0.0]
[1780440986010,69.53,66622.17,0.0,-1.0,0.0,0.0]
[1780440987017,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440988024,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780440990040,69.53,66617.46,0.0,-1.0,0.0,0.0]
[1780440991051,69.53,66614.74,0.0,-1.0,0.0,0.0]
[1780440992402,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440993063,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440995077,69.53,66613.23,0.0,-1.0,0.0,0.0]
[1780440998104,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,-1.0,0.0,0.0]
[1780441000113,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780441001117,69.53,66583.1,0.0,-1.0,0.0,0.0]
[1780441002127,69.53,66589.29,0.0,-1.0,0.0,0.0]
[1780441003133,69.53,66604.7,0.0,-1.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,-1.0,0.0,0.0]
[1780441007171,69.53,66611.13,0.0,-1.0,0.0,0.0]
[1780441008177,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780441010191,69.53,66585.92,0.0,-1.0,0.0,0.0]
[1780441011199,69.53,66593.18,0.0,-1.0,0.0,0.0]
[1780441012206,69.53,66607.3,0.0,-1.0,0.0,0.0]
[1780441013212,69.53,66610.35,0.0,-1.0,0.0,0.0]
[1780441018250,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780441020267,69.53,66617.94,0.0,-1.0,0.0,0.0]
[1780441022278,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780441023289,69.53,66609.26,0.0,-1.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780441025302,69.53,66602.53,0.0,-1.0,0.0,0.0]
[1780441026305,69.53,66611.14,0.0,-1.0,0.0,0.0]
[1780441027312,69.53,66611.54,0.0,-1.0,0.0,0.0]
[1780441032350,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780441033355,69.53,66599.03,0.0,-1.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,-1.0,0.0,0.0]
[1780441035374,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780441036376,69.53,66612.17,0.0,-1.0,0.0,0.0]
[1780441040404,69.53,66607.0,0.0,-1.0,0.0,0.0]
[1780441042418,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780441045450,69.53,66580.23,0.0,-1.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,-1.0,0.0,0.0]
[1780441047479,69.53,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.53,66528.73,0.0,-1.0,0.0,0.0]
[1780441049484,69.53,66536.04,0.0,-1.0,0.0,0.0]
[1780441050493,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780441052506,69.53,66545.55,0.0,-1.0,0.0,0.0]
[1780441053511,69.53,66536.24,0.0,-1.0,0.0,0.0]
[1780441054519,69.53,66530.7,0.0,-1.0,0.0,0.0]
[1780441057539,69.53,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.53,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.53,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.53,66474.03,0.0,-1.0,0.0,0.0]
[1780441077255,69.53,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.53,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.53,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.53,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.53,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.53,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.53,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.53,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.53,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.53,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.53,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.53,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.53,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.53,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.53,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.53,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.53,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.53,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.53,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.53,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.53,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.53,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.53,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.53,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.53,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.53,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.53,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.53,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.53,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.53,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.53,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.53,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.53,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.53,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.53,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.53,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.53,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.53,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.53,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.53,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.53,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.53,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.53,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.53,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.53,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.53,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.53,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.53,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.53,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.53,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.53,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.53,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.53,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.53,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.53,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.53,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.53,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.53,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.53,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.53,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.53,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.53,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.53,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.53,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.53,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.53,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.53,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.53,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.53,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.53,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.53,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.53,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.53,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.53,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.53,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.53,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.53,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.53,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.53,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.53,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.53,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.53,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.53,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.53,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.53,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.53,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.53,66177.53,0.0,-1.0,0.0,0.0]
[1780441270498,69.53,66176.96,0.0,-1.0,0.0,0.0]
[1780441271511,69.53,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.53,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.53,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.53,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.53,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.53,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.53,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.53,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.53,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.53,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.53,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.53,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.53,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.53,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.53,66131.4,0.0,-1.0,0.0,0.0]
[1780441302762,69.53,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.53,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.53,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.53,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.53,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.53,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.53,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.53,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.53,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.53,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.53,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.53,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.53,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.53,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.53,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.53,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.53,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.53,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.53,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.53,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.53,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.53,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.53,66123.98,0.0,-1.0,0.0,0.0]
[1780441354184,69.53,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.53,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.53,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.53,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.53,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.53,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.53,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.53,66129.86,0.0,-1.0,0.0,0.0]
[1780441369290,69.53,66128.98,0.0,-1.0,0.0,0.0]
[1780441370296,69.53,66127.13,0.0,-1.0,0.0,0.0]
[1780441372311,69.53,66132.32,0.0,-1.0,0.0,0.0]
[1780441377346,69.53,66131.66,0.0,-1.0,0.0,0.0]
[1780441378353,69.53,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.53,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.53,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.53,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.53,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.53,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.53,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.53,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.53,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.53,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.53,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.53,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.53,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.53,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.53,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.53,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.53,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.53,66128.03,0.0,-1.0,0.0,0.0]
[1780441426092,69.53,66131.45,0.0,-1.0,0.0,0.0]
[1780441428789,69.53,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.53,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.53,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.53,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.53,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.53,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.53,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.53,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.53,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.53,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.53,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.53,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.53,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.53,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.53,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.53,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.53,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.53,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.53,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.53,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.53,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.53,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.53,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.53,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.53,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.53,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.53,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.53,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.53,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.53,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.53,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.53,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.53,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.53,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.53,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.53,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.53,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.53,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.53,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.53,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.53,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.53,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.53,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.53,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.53,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.53,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.53,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.53,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.53,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.53,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.53,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.53,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.53,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.53,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.53,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.53,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.53,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.53,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.53,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.53,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.53,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.53,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.53,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.53,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.53,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.53,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.0,-1.0,0.0,0.0]
[1780441605138,69.53,66296.03,0.0,-1.0,0.0,0.0]
[1780441607557,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780441609166,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780441611182,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780441613196,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780441614202,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780441615208,69.53,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.53,66329.89,0.0,-1.0,0.0,0.0]
[1780441620247,69.53,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.53,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.53,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.53,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.53,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.53,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.53,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.53,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.53,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.53,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.53,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.53,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.53,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.53,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.53,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.53,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.53,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.53,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.53,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.53,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.53,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.53,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.53,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.53,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.53,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.53,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.53,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.53,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.53,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.53,66488.09,0.0,-1.0,0.0,0.0]
[1780441710999,69.53,66492.08,0.0,-1.0,0.0,0.0]
[1780441716036,69.53,66493.58,0.0,-1.0,0.0,0.0]
[1780441717047,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.53,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.53,66525.89,0.0,-1.0,0.0,0.0]
[1780441726271,69.53,66525.89,0.0,-1.0,0.0,0.0]
[1780441726368,69.53,66519.16,0.0,-1.0,0.0,0.0]
[1780441732152,69.53,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.53,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.53,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.53,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.0,-1.0,0.0,0.0]
[1780441757724,69.53,66474.11,0.0,-1.0,0.0,0.0]
[1780441757731,69.53,66460.1,0.0,-1.0,0.0,0.0]
[1780441760355,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780441764181,69.53,66453.2,0.0,-1.0,0.0,0.0]
[1780441765120,69.53,66452.89,0.0,-1.0,0.0,0.0]
[1780441766400,69.53,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.53,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.53,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.53,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.53,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.53,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.53,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.53,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.53,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.53,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.53,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.53,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.53,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.53,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.53,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.53,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.53,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.53,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.53,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.53,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.53,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.53,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.53,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.53,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.53,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.53,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.53,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.53,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.53,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.53,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.53,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.53,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.53,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.53,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.53,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.53,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.53,66493.67,0.0,-1.0,0.0,0.0]
[1780441847993,69.53,66494.07,0.0,-1.0,0.0,0.0]
[1780441849392,69.53,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.0,-1.0,0.0,0.0]
[1780441853048,69.53,66509.26,0.0,-1.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780441856070,69.53,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.53,66512.01,0.0,-1.0,0.0,0.0]
[1780441860191,69.53,66508.77,0.0,-1.0,0.0,0.0]
[1780441862116,69.53,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.53,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.53,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.53,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.53,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.53,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.53,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.53,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.53,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.53,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.53,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.53,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.53,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.53,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.53,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.53,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.53,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.53,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.53,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.53,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.53,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.53,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.53,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.53,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.53,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.53,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.53,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.53,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.53,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.53,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.53,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.53,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.53,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.53,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.53,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.53,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.53,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.53,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.53,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.53,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.53,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.53,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.53,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.53,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780442064566,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.53,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.53,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.53,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.53,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.53,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.53,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.53,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.53,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.53,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.53,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.53,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.53,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.53,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.53,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.53,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.53,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.53,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.53,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.53,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.53,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.53,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.53,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.53,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.53,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.53,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.53,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.53,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.53,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.53,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.53,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.53,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.53,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.53,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.53,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.53,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.53,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.53,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.53,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.53,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.53,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.53,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.53,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.53,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.53,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,-1.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.53,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.53,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.53,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.53,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.53,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.53,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.53,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.53,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.53,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.53,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.53,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780442294450,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780442294513,69.53,66477.34,0.0,-1.0,0.0,0.0]
[1780442295389,69.53,66477.34,0.0,-1.0,0.0,0.0]
[1780442297822,69.53,66477.26,0.0,-1.0,0.0,0.0]
[1780442298408,69.53,66464.81,0.0,-1.0,0.0,0.0]
[1780442299290,69.53,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.53,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.53,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.53,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.53,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.53,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.53,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.53,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.53,66506.52,0.0,-1.0,0.0,0.0]
[1780442316763,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442322605,69.53,66506.45,0.0,-1.0,0.0,0.0]
[1780442325678,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.53,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.53,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.53,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.53,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.53,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.53,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.53,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.53,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.53,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442355959,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442356058,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780442357177,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780442357215,69.53,66483.29,0.0,-1.0,0.0,0.0]
[1780442357765,69.53,66483.29,0.0,-1.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.53,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.53,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.53,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.53,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.53,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.53,66482.59,0.0,-1.0,0.0,0.0]
[1780442376229,69.53,66482.59,0.0,-1.0,0.0,0.0]
[1780442376242,69.53,66461.96,0.0,-1.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,-1.0,0.0,0.0]
[1780442378044,69.53,66461.4,0.0,-1.0,0.0,0.0]
[1780442378147,69.53,66449.98,0.0,-1.0,0.0,0.0]
[1780442379067,69.53,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.53,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.53,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.53,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.53,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.53,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.53,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.53,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.53,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.53,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.53,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.53,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.53,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.53,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.53,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.53,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.53,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.53,66458.55,0.0,-1.0,0.0,0.0]
[1780442410318,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.53,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.53,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.53,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780442427435,69.53,66508.71,0.0,-1.0,0.0,0.0]
[1780442429451,69.53,66514.58,0.0,-1.0,0.0,0.0]
[1780442430457,69.53,66515.61,0.0,-1.0,0.0,0.0]
[1780442431709,69.53,66520.67,0.0,-1.0,0.0,0.0]
[1780442434660,69.53,66520.59,0.0,-1.0,0.0,0.0]
[1780442434745,69.53,66526.62,0.0,-1.0,0.0,0.0]
[1780442435495,69.53,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.53,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.53,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.53,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.53,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.53,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.53,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.53,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780442463627,69.53,66472.6,0.0,-1.0,0.0,0.0]
[1780442467750,69.53,66480.47,0.0,-1.0,0.0,0.0]
[1780442472783,69.53,66473.36,0.0,-1.0,0.0,0.0]
[1780442473805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.53,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.53,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.53,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.53,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.53,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.53,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.53,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.53,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.53,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.53,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.53,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.53,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.53,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.53,66445.59,0.0,-1.0,0.0,0.0]
[1780442512890,69.53,66445.59,0.0,-1.0,0.0,0.0]
[1780442513359,69.53,66445.59,0.0,-1.0,0.0,0.0]
[1780442513410,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780442514133,69.53,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.53,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.53,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.53,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.53,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.53,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.53,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.53,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.53,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.53,66484.26,0.0,-1.0,0.0,0.0]
[1780442546376,69.53,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.53,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.53,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.53,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.53,66488.61,0.0,-1.0,0.0,0.0]
[1780442566518,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780442569537,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.53,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,-1.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.53,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.53,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.53,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.53,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780442590762,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780442590836,69.53,66472.59,0.0,-1.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.53,66461.46,0.0,-1.0,0.0,0.0]
[1780442593180,69.53,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.53,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.53,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.53,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.53,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.53,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.53,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.53,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.53,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.53,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.53,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.53,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.53,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.53,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.53,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.53,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.53,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.53,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.53,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.53,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.53,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.53,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.53,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.53,66300.96,0.0,-1.0,0.0,0.0]
[1780442672415,69.53,66306.43,0.0,-1.0,0.0,0.0]
[1780442675446,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.53,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.53,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.53,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.53,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.53,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.53,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.53,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.53,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.53,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.53,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.53,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.53,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.53,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.53,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.53,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.53,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.53,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.53,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.53,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.53,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.53,66300.18,0.0,-1.0,0.0,0.0]
[1780442720807,69.53,66300.98,0.0,-1.0,0.0,0.0]
[1780442722809,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.53,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.53,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.53,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.53,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.53,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.53,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.53,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.53,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.53,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.53,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.53,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.53,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.53,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.53,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.53,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.53,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.53,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.53,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.53,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.53,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.53,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.53,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.53,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.53,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.53,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.53,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.53,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.53,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.53,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.53,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.53,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.53,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.53,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.53,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.53,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.53,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.53,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.53,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.53,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.53,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.53,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.53,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.53,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.53,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.53,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.53,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.53,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.53,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.53,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.53,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.53,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.53,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.53,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.53,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.53,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.53,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.53,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.53,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.53,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.53,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.53,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.53,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.53,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.53,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.53,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.53,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.53,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.53,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.53,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.53,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.53,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.53,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.53,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.53,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.53,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.53,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.53,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.53,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.53,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.53,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.53,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.53,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.53,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.53,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.53,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.53,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.53,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.53,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.53,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.53,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.53,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.53,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.53,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.53,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.53,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.53,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.53,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.53,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.53,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.53,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.53,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.53,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.53,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.53,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.53,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.53,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.53,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.53,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.53,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.53,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.53,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.53,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.53,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.53,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.53,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.53,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.53,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.53,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.53,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.53,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.53,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.53,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.53,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.53,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.53,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.53,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.53,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.53,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.53,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.53,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.53,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.53,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.53,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.53,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.53,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.53,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.53,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.53,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.53,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.53,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.53,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.53,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.53,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.53,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.53,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.53,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.53,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.53,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.53,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.53,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.53,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.53,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.53,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.53,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.53,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.53,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.53,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.53,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.53,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.53,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.53,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.53,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.53,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.53,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.53,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.53,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.53,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.53,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.53,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.53,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.53,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.53,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.53,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.53,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.53,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.53,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.53,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.53,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.53,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.53,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.53,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.53,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.53,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.53,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.53,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.53,66357.83,0.0,-1.0,0.0,0.0]
[1780443194587,69.53,66357.64,0.0,-1.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.53,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.53,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.53,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.53,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.53,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.53,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.53,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.53,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.53,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.53,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.53,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.53,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.53,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.53,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.53,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.53,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.53,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.0,-1.0,0.0,0.0]
[1780443262651,69.53,66474.25,0.0,-1.0,0.0,0.0]
[1780443263256,69.53,66474.25,0.0,-1.0,0.0,0.0]
[1780443265118,69.53,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.53,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.53,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.53,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.53,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.53,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.53,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.53,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.53,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.53,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.53,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.53,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.53,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.53,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.53,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.53,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.53,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.53,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.53,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.53,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.53,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780443348749,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780443352122,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.53,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.53,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.53,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.53,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.53,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.53,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.53,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.53,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.53,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.53,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.53,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.53,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.53,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.53,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.53,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.53,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.53,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.53,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.53,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.53,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.53,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.53,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.53,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.53,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.53,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.53,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.53,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.53,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.53,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.53,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.53,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.53,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780443470725,69.53,66353.17,0.0,-1.0,0.0,0.0]
[1780443475763,69.53,66352.8,0.0,-1.0,0.0,0.0]
[1780443478783,69.53,66359.38,0.0,-1.0,0.0,0.0]
[1780443479790,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.53,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.53,66353.39,0.0,-1.0,0.0,0.0]
[1780443489866,69.53,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.53,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.53,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.53,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.53,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.53,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.53,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.53,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.53,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.53,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.53,66441.13,0.0,-1.0,0.0,0.0]
[1780443504983,69.53,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.53,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.53,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.53,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.53,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.53,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.53,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.53,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.53,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.53,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.53,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.53,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780443530167,69.53,66478.96,0.0,-1.0,0.0,0.0]
[1780443535197,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780443540234,69.53,66479.76,0.0,-1.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.53,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.53,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.53,66491.35,0.0,-1.0,0.0,0.0]
[1780443550558,69.53,66492.96,0.0,-1.0,0.0,0.0]
[1780443550648,69.53,66482.57,0.0,-1.0,0.0,0.0]
[1780443551311,69.53,66482.57,0.0,-1.0,0.0,0.0]
[1780443552318,69.53,66484.93,0.0,-1.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.53,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.53,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.53,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.53,66442.35,0.0,-1.0,0.0,0.0]
[1780443569827,69.53,66442.35,0.0,-1.0,0.0,0.0]
[1780443570577,69.53,66442.35,0.0,-1.0,0.0,0.0]
[1780443571131,69.53,66441.94,0.0,-1.0,0.0,0.0]
[1780443573486,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.53,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.53,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.53,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.53,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.53,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.53,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.53,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.53,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.53,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.53,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.53,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.53,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.53,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.53,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.53,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.53,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.53,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.53,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.53,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.53,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.53,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.53,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.53,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.53,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.53,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.53,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.53,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.53,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.53,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.53,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.53,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.53,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.53,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.53,66444.88,0.0,-1.0,0.0,0.0]
[1780443684811,69.53,66447.8,0.0,-1.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.53,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.53,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.53,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.53,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.53,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.53,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.53,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.53,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.53,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.53,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.53,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.53,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.53,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.53,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.53,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.53,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.53,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.53,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.53,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.53,66486.55,0.0,-1.0,0.0,0.0]
[1780443769992,69.53,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.53,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.53,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.53,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.53,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.53,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.53,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.53,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.53,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780443795227,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.0,-1.0,0.0,0.0]
[1780443796981,69.53,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780443801271,69.53,66548.24,0.0,-1.0,0.0,0.0]
[1780443802280,69.53,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780443804300,69.53,66514.86,0.0,-1.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.53,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.53,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.53,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.53,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.53,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.53,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.53,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.53,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.53,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.53,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.53,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.53,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.53,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.53,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.53,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.53,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.53,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.53,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.53,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.53,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.53,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.53,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.53,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.53,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.53,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.53,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.53,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443916167,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.53,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.53,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.53,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.53,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.53,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.53,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.53,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.53,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.53,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.53,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.53,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.53,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.53,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.53,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.53,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.53,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.53,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.53,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.53,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.53,66604.16,0.0,-1.0,0.0,0.0]
[1780444028219,69.53,66605.38,0.0,-1.0,0.0,0.0]
[1780444033251,69.53,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.53,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.53,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.53,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.53,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.53,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.53,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.53,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.53,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.53,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.53,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.53,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.53,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.53,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.53,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.53,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.53,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.53,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.53,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.53,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.53,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.53,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.53,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.53,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.53,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.53,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.53,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.53,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.53,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.53,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.53,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.53,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.53,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.53,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.53,66671.47,0.0,-1.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780444193416,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.53,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.53,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.53,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.53,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.53,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.53,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.53,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.53,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.53,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.53,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.53,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.53,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.53,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.53,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.53,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.53,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.53,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.53,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.53,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.53,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.53,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.53,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.53,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.53,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.53,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.53,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.53,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.53,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.53,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.53,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.53,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.53,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780444366695,69.53,66596.95,0.0,-1.0,0.0,0.0]
[1780444368708,69.53,66596.44,0.0,-1.0,0.0,0.0]
[1780444372924,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.53,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.53,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.53,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.53,66598.27,0.0,-1.0,0.0,0.0]
[1780444408992,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780444414027,69.53,66602.51,0.0,-1.0,0.0,0.0]
[1780444419061,69.53,66597.89,0.0,-1.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.53,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.53,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.53,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.53,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.53,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.53,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.53,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.53,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.53,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.53,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.53,66649.79,0.0,-1.0,0.0,0.0]
[1780444489578,69.53,66649.33,0.0,-1.0,0.0,0.0]
[1780444492599,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780444493777,69.53,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.53,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.53,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.0,-1.0,0.0,0.0]
[1780444516775,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.53,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.53,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.53,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.53,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.53,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.53,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.53,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,-1.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.0,-1.0,0.0,0.0]
[1780444587282,69.53,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.53,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.53,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.53,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.53,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.53,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.53,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.53,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.53,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.53,66725.7,0.0,-1.0,0.0,0.0]
[1780444620516,69.53,66723.74,0.0,-1.0,0.0,0.0]
[1780444622529,69.53,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.53,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.53,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.53,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.53,66725.07,0.0,-1.0,0.0,0.0]
[1780444647705,69.53,66725.69,0.0,-1.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.0,-1.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.0,-1.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780444669860,69.53,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.53,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.53,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,-1.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.0,-1.0,0.0,0.0]
[1780444698068,69.53,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.53,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.53,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.53,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.53,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.53,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.53,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.53,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.53,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.53,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.53,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.53,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.53,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.53,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.53,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.53,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.53,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.53,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780444800892,69.53,66652.01,0.0,-1.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.53,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.53,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.53,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.53,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.53,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.53,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.53,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.53,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.53,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.53,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.53,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.53,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.53,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.53,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.53,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.53,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.53,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.53,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.53,66712.87,0.0,-1.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780444876566,69.53,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.53,66724.84,0.0,-1.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,-1.0,0.0,0.0]
[1780444885481,69.53,66719.99,0.0,-1.0,0.0,0.0]
[1780444890517,69.53,66724.91,0.0,-1.0,0.0,0.0]
[1780444894545,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444895560,69.53,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.53,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.53,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.53,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.53,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.53,66704.96,0.0,-1.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,-1.0,0.0,0.0]
[1780444910658,69.53,66711.29,0.0,-1.0,0.0,0.0]
[1780444914685,69.53,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780444919724,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.53,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.53,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.53,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.53,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.53,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.53,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.53,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.53,66675.16,0.0,-1.0,0.0,0.0]
[1780444951991,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444952996,69.53,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.53,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.53,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.53,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.53,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.53,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.53,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,-1.0,0.0,0.0]
[1780444999569,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.53,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.53,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.53,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.53,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.53,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.53,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.53,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.53,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445038849,69.53,66599.41,0.0,-1.0,0.0,0.0]
[1780445042883,69.53,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.53,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.53,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.53,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.53,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.53,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.53,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.53,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.53,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.53,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.53,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.53,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780445070088,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780445072099,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.53,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.53,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.53,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.53,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.53,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.53,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.53,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.53,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.53,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.53,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.53,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.53,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.53,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.53,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.53,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.53,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.53,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.53,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.53,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.53,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.53,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.53,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.53,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.53,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.53,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.53,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.53,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.53,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.53,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.53,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.53,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.53,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.53,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.53,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.53,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.53,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.53,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.53,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.53,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.53,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.53,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.53,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.53,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.53,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.53,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.53,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.53,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.53,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.53,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.53,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.53,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.53,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.53,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.53,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.53,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.53,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.53,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.53,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.53,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.53,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.53,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.53,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.53,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.53,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.53,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.53,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.53,66550.75,0.0,-1.0,0.0,0.0]
[1780445370326,69.53,66554.14,0.0,-1.0,0.0,0.0]
[1780445375915,69.53,66552.12,0.0,-1.0,0.0,0.0]
[1780445376924,69.53,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.53,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.53,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.53,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.53,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.53,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.53,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.53,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.53,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.53,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.53,66732.73,0.0,-1.0,0.0,0.0]
[1780445407157,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,-1.0,0.0,0.0]
[1780445410630,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.53,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.53,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.53,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.53,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.53,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.53,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.53,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.53,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.53,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.53,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.53,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.53,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.53,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.53,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.53,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.53,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.53,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.53,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.53,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.53,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.53,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.53,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.53,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.53,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.53,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.53,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.53,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.53,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445489774,69.53,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.53,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.53,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.53,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.53,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.53,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.53,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.53,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.53,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.53,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.53,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.53,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.53,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.53,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.53,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.53,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.53,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.53,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.53,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.53,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.53,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.53,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.53,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.53,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.53,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.53,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.53,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.53,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.53,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.53,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.53,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.53,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.53,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.53,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.53,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.53,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.53,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.53,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.53,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.53,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.53,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.53,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.53,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.53,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.53,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.53,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.53,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.53,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.53,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.53,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.53,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.53,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.53,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.53,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.53,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.53,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.53,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.53,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.53,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.53,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.53,66768.89,0.0,-1.0,0.0,0.0]
[1780445796003,69.53,66771.44,0.0,-1.0,0.0,0.0]
[1780445801041,69.53,66775.33,0.0,-1.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.53,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.53,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.53,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.53,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.53,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.53,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.53,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.53,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.53,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.53,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.53,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.53,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780445863577,69.53,66985.02,0.0,-1.0,0.0,0.0]
[1780445864578,69.53,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.53,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780445885718,69.53,66982.44,0.0,-1.0,0.0,0.0]
[1780445890752,69.53,66984.9,0.0,-1.0,0.0,0.0]
[1780445894285,69.53,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.53,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.53,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.53,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.53,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.53,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.53,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.53,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.53,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.53,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.53,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.53,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.53,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.53,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,-1.0,0.0,0.0]
[1780445933079,69.53,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.53,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.53,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.53,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.53,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.53,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.53,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.53,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.53,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.53,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.53,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780445989488,69.53,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.53,66983.7,0.0,-1.0,0.0,0.0]
[1780445997542,69.53,66981.05,0.0,-1.0,0.0,0.0]
[1780446002582,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780446005599,69.53,66983.08,0.0,-1.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.53,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.53,66981.62,0.0,-1.0,0.0,0.0]
[1780446014662,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.0,-1.0,0.0,0.0]
[1780446018710,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.53,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.53,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.53,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.53,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.53,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.53,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.53,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.53,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.53,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.53,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.53,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.53,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.53,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.53,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.53,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.53,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.53,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.53,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.53,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.53,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.53,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.53,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.53,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.53,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.53,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.53,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.53,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.53,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.53,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.53,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.53,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.53,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.53,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.53,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.53,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.53,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.53,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.53,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.53,66851.49,0.0,-1.0,0.0,0.0]
[1780446200995,69.53,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.53,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.53,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.53,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.53,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.53,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.53,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.53,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,-1.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,-1.0,0.0,0.0]
[1780446236253,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.53,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.53,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.53,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.53,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.53,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.53,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.53,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.53,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.53,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.53,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.53,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.53,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.53,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780446293658,69.53,66793.78,0.0,-1.0,0.0,0.0]
[1780446298694,69.53,66794.54,0.0,-1.0,0.0,0.0]
[1780446303731,69.53,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.53,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.53,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.53,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.53,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.53,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.53,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.53,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.53,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.53,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.53,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.53,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.53,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780446374230,69.53,66820.62,0.0,-1.0,0.0,0.0]
[1780446378255,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.53,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.53,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.53,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.53,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.53,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.53,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.53,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.53,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.53,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.53,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.53,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.53,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.53,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.53,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.53,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.53,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.53,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.53,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.53,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.53,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.53,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.53,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.53,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.53,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.53,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.53,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.53,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.53,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.53,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780446525326,69.53,66693.01,0.0,-1.0,0.0,0.0]
[1780446530362,69.53,66692.98,0.0,-1.0,0.0,0.0]
[1780446533382,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.53,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.53,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.53,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.53,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.53,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.53,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.53,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.53,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.53,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.0,-1.0,0.0,0.0]
[1780446600859,69.53,66679.43,0.0,-1.0,0.0,0.0]
[1780446603876,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.53,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.53,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.53,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.0,-1.0,0.0,0.0]
[1780446646173,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780446650201,69.53,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.53,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.53,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.53,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780446684457,69.53,66625.09,0.0,-1.0,0.0,0.0]
[1780446685466,69.53,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.53,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.53,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.53,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.53,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.53,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.53,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.53,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.53,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.53,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.53,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.53,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.53,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.53,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.53,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.53,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.53,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.53,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.53,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.53,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.53,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.53,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.53,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.53,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.53,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.53,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.53,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.53,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.53,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.53,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.53,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.53,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.53,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.53,66876.83,0.0,-1.0,0.0,0.0]
[1780446833649,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780446837669,69.53,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.53,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.53,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.53,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.53,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.53,66881.72,0.0,-1.0,0.0,0.0]
[1780446852774,69.53,66882.54,0.0,-1.0,0.0,0.0]
[1780446853790,69.53,66889.9,0.0,-1.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.53,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.53,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.53,66921.82,0.0,-1.0,0.0,0.0]
[1780446887498,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780446889077,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.53,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780446896126,69.53,66898.72,0.0,-1.0,0.0,0.0]
[1780446897570,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.53,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.53,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.53,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.53,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.53,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.53,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.53,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.53,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.53,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.53,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.53,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.53,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.53,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.53,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.53,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.53,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.53,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.53,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.53,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.53,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.53,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.53,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.53,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.53,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.53,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.53,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.53,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.53,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.53,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.53,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.53,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.53,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.53,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.53,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,-1.0,0.0,0.0]
[1780447109080,69.53,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.53,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.53,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.53,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.53,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447148993,69.53,66978.87,0.0,-1.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.53,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.53,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.53,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.53,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.53,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.53,66937.64,0.0,-1.0,0.0,0.0]
[1780447179207,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780447184252,69.53,66947.16,0.0,-1.0,0.0,0.0]
[1780447186268,69.53,66950.4,0.0,-1.0,0.0,0.0]
[1780447190295,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780447192306,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780447193312,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.53,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.53,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.53,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.53,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.53,66974.86,0.0,-1.0,0.0,0.0]
[1780447235609,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447237625,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780447242660,69.53,66986.34,0.0,-1.0,0.0,0.0]
[1780447248704,69.53,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.53,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.53,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.53,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.53,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.53,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.53,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.53,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.53,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.53,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.53,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.53,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.53,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.53,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.53,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.53,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.53,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.53,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.53,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.53,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.53,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.53,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.53,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.53,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.53,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.53,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.53,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.53,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.53,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.53,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.53,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.53,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.53,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.53,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.53,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.53,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.53,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.53,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.53,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.53,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.53,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.53,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.53,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.53,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.53,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.53,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.53,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.53,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.53,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.53,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.53,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.53,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.53,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.53,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.53,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.53,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.53,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.53,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.53,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.53,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.53,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.53,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.53,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780447543801,69.53,66993.06,0.0,-1.0,0.0,0.0]
[1780447548836,69.53,66998.33,0.0,-1.0,0.0,0.0]
[1780447553871,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780447558916,69.53,67001.68,0.0,-1.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447564962,69.53,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.53,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.53,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.53,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.53,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.53,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.53,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.53,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.53,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.53,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.53,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.53,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.53,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.53,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.53,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.53,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.53,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.53,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780447683803,69.53,66923.84,0.0,-1.0,0.0,0.0]
[1780447685818,69.53,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.53,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.53,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.53,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.53,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.53,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.53,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.53,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.53,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.53,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.53,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.53,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.53,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.53,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.53,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.53,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.53,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.53,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.53,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.53,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.53,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.53,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.53,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.53,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.53,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.53,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.53,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.53,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.53,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.53,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.53,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.53,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.53,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.53,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.53,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.53,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.53,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.53,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.53,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.53,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.53,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.53,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.53,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.53,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.53,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.53,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.53,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.53,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.53,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.53,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.53,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.53,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.53,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.53,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.53,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.53,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.53,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.53,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.53,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.53,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780448133994,69.53,66946.22,0.0,-1.0,0.0,0.0]
[1780448139025,69.53,66944.17,0.0,-1.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.0,-1.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.0,-1.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.0,-1.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.0,-1.0,0.0,0.0]
[1780448172257,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.53,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.53,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.53,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.53,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.53,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.53,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.53,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.53,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.53,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.53,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.53,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.53,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.53,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.53,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.53,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.53,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.53,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.53,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.53,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.53,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.53,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.53,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.53,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.53,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.53,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.53,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.53,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.53,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.53,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.53,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.53,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.53,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.53,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.53,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.53,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.53,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.53,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.53,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.53,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.53,66832.05,0.0,-1.0,0.0,0.0]
[1780448433120,69.53,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.53,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.53,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.53,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.53,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.53,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.53,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.53,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.53,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.53,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.53,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.53,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.53,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.53,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.53,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.53,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.53,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.53,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.53,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.53,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.53,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.53,66710.45,0.0,-1.0,0.0,0.0]
[1780448540888,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780448545922,69.53,66710.8,0.0,-1.0,0.0,0.0]
[1780448549951,69.53,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780448554998,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.53,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.53,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.53,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.53,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.53,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.53,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.53,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.53,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.53,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.53,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.53,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.53,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.53,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.53,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.53,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.53,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.53,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.53,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.53,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.53,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.53,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.53,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.53,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.53,66826.21,0.0,-1.0,0.0,0.0]
[1780448680908,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780448684942,69.53,66835.49,0.0,-1.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.53,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.53,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.53,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.53,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.53,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.53,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.53,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.53,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.53,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.53,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.53,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.53,66806.43,0.0,-1.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,-1.0,0.0,0.0]
[1780448737323,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.53,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.53,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.53,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.53,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.53,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.53,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.53,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.53,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.53,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780448836053,69.53,66776.69,0.0,-1.0,0.0,0.0]
[1780448841527,69.53,66778.15,0.0,-1.0,0.0,0.0]
[1780448846125,69.53,66780.95,0.0,-1.0,0.0,0.0]
[1780448851159,69.53,66780.85,0.0,-1.0,0.0,0.0]
[1780448856194,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780448859227,69.53,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.53,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.53,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.53,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.53,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.53,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.53,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.53,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.53,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.53,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.53,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.53,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.53,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.53,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.53,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.53,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,-1.0,0.0,0.0]
[1780448925704,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780448927719,69.53,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.53,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.53,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.53,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.53,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.53,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.53,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.53,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.53,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.53,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.53,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.53,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.53,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.53,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,-1.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,-1.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,-1.0,0.0,0.0]
[1780449003274,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449004280,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449006294,69.53,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.53,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.53,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.53,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.53,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.53,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.53,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.53,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.53,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.53,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.53,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.53,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.53,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.53,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.53,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.53,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.53,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.53,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.53,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.53,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.53,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.53,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.53,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.53,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.53,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.53,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.53,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.53,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.53,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,-1.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.0,-1.0,0.0,0.0]
[1780449162864,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.53,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.53,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.53,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.53,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.53,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.53,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.53,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.53,66579.67,0.0,-1.0,0.0,0.0]
[1780449212755,69.53,66583.37,0.0,-1.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.0,-1.0,0.0,0.0]
[1780449217792,69.53,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.53,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.53,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.53,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.53,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.53,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.53,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.53,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.53,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.53,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.53,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.53,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.53,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.53,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.53,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.53,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.53,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.53,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.53,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780449326641,69.53,66739.64,0.0,-1.0,0.0,0.0]
[1780449331676,69.53,66738.76,0.0,-1.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.53,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.53,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.53,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.53,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.53,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.53,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.53,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.53,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.53,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.53,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.53,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.53,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.53,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.53,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.53,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.53,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.53,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.53,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.53,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.53,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.53,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.53,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.53,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.53,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.53,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.53,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.53,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.53,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.53,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.53,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.53,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.53,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.53,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.53,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.53,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.53,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.53,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.53,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.53,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.53,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.53,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.53,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.53,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.53,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.53,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.53,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.53,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.53,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.53,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.53,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.53,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.53,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.53,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.53,66850.47,0.0,-1.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.0,-1.0,0.0,0.0]
[1780449684297,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.53,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.53,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.53,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.53,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.53,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.53,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.53,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.53,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.53,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.53,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.53,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.53,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.53,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.53,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.53,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.53,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.53,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.53,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.53,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.53,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.53,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.53,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.53,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.53,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.53,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.53,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.53,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.53,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.53,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.53,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.53,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.53,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780449931041,69.53,66897.89,0.0,-1.0,0.0,0.0]
[1780449936076,69.53,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.53,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.53,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.53,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.53,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.53,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.53,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.53,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.53,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.53,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.53,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.53,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.53,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.53,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.53,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.53,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.53,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.53,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.53,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.53,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.53,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.53,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.53,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.53,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.53,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.53,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.53,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.53,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.53,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.53,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.53,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.53,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.53,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.53,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.53,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.53,66960.52,0.0,-1.0,0.0,0.0]
[1780450171749,69.53,66964.09,0.0,-1.0,0.0,0.0]
[1780450176784,69.53,66964.75,0.0,-1.0,0.0,0.0]
[1780450181819,69.53,66964.56,0.0,-1.0,0.0,0.0]
[1780450186854,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780450191890,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780450192897,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.53,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.53,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.53,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.53,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.53,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.53,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.53,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.53,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.53,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.53,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.53,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.53,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.53,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.53,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.53,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.53,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.53,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.53,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.53,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.53,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.53,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.53,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.53,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.53,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.53,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.53,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.53,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.53,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.53,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.53,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.53,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.53,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.53,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.53,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.53,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.53,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.53,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.53,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.53,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.53,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.53,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.53,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.53,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.53,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.53,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.53,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.53,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.53,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.53,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.53,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.53,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.53,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.53,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.53,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.53,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.53,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.53,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.53,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.53,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.53,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.53,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.53,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.53,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.53,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.53,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.53,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.53,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.53,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.53,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.53,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.53,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.53,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.53,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.53,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.53,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.53,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.53,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.53,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.53,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.53,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.53,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.53,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.53,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.53,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.53,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.53,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.53,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.53,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.53,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.53,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.53,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.53,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.53,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.53,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.53,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.53,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.53,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.53,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.53,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.53,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.53,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.53,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.53,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.53,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.53,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.53,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.53,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.53,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.53,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.53,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.53,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.53,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.53,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.53,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.53,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.53,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.53,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.53,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.53,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.53,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.53,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.53,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.53,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.53,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.53,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.53,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.53,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.53,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.53,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.53,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.53,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.53,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.53,66533.47,0.0,-1.0,0.0,0.0]
[1780450870971,69.53,66531.98,0.0,-1.0,0.0,0.0]
[1780450873997,69.53,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.53,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.53,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.53,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.53,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.53,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.53,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.53,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.53,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.53,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.53,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.53,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.53,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.53,66501.04,0.0,-1.0,0.0,0.0]
[1780450952548,69.53,66499.93,0.0,-1.0,0.0,0.0]
[1780450957586,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780450962621,69.53,66499.41,0.0,-1.0,0.0,0.0]
[1780450967656,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780450972695,69.53,66496.16,0.0,-1.0,0.0,0.0]
[1780450973698,69.53,66487.7,0.0,-1.0,0.0,0.0]
[1780450975206,69.53,66487.7,0.0,-1.0,0.0,0.0]
[1780450975307,69.53,66488.05,0.0,-1.0,0.0,0.0]
[1780450978763,69.53,66491.25,0.0,-1.0,0.0,0.0]
[1780450984776,69.53,66490.7,0.0,-1.0,0.0,0.0]
[1780450987376,69.53,66488.47,0.0,-1.0,0.0,0.0]
[1780450987477,69.53,66482.4,0.0,-1.0,0.0,0.0]
[1780450988805,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.53,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.53,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.53,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.53,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.53,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.53,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.53,66448.33,0.0,-1.0,0.0,0.0]
[1780451022046,69.53,66446.53,0.0,-1.0,0.0,0.0]
[1780451027079,69.53,66443.58,0.0,-1.0,0.0,0.0]
[1780451029112,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.53,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.53,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.53,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.53,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.53,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.53,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.53,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.53,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.53,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.53,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.53,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.53,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.53,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.53,66372.15,0.0,-1.0,0.0,0.0]
[1780451072418,69.53,66376.22,0.0,-1.0,0.0,0.0]
[1780451074434,69.53,66382.63,0.0,-1.0,0.0,0.0]
[1780451076444,69.53,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.53,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.53,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.53,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.53,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.53,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.53,66422.55,0.0,-1.0,0.0,0.0]
[1780451107684,69.53,66428.24,0.0,-1.0,0.0,0.0]
[1780451109698,69.53,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.53,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.53,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.53,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.53,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.53,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.53,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.53,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.53,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.53,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.53,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.53,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.53,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.53,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.53,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.53,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.53,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.53,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.53,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.53,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.53,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.53,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.53,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.53,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.53,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.53,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.53,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.53,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.53,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.53,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.53,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.53,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.53,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.53,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.53,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.53,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.53,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.53,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.53,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.53,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.53,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.53,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.53,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.53,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.53,66467.6,0.0,-1.0,0.0,0.0]
[1780451359508,69.53,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.53,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.53,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.53,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.53,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.53,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.53,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.53,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.53,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.53,66540.16,0.0,-1.0,0.0,0.0]
[1780451397407,69.53,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.53,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.53,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.53,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.53,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.53,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.53,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.53,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.53,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.53,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.53,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.53,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.53,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.53,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.53,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.53,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.53,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.53,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.53,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.53,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.53,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.53,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.53,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.53,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.53,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.53,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.53,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.53,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.53,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.53,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.53,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.53,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.53,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.53,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.53,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.53,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.53,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.53,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.53,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.53,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.53,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.53,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.53,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.53,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.53,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.53,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.53,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.53,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.53,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.53,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.53,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.53,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.53,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.53,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.53,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.53,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.53,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.53,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.53,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.53,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.53,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.53,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.53,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.53,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.53,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.53,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.53,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.53,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.53,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.53,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.53,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.53,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.53,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.53,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.53,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.53,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.53,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.53,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.53,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.53,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.53,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.53,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.53,66902.13,0.0,-1.0,0.0,0.0]
[1780451723214,69.53,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.53,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.53,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.53,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.53,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.53,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.53,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.53,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.53,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.53,66863.9,0.0,-1.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.0,-1.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780451758465,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.53,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.53,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.53,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.53,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.53,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.53,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.53,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.53,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.53,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.53,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.53,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.53,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.53,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.53,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.53,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.53,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.53,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.53,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,-1.0,0.0,0.0]
[1780451890406,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780451895441,69.53,66817.23,0.0,-1.0,0.0,0.0]
[1780451900477,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780451905516,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780451910554,69.53,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.53,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.53,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.53,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.53,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.53,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.53,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.53,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.53,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.53,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.53,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.53,66828.71,0.0,-1.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.0,-1.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780452004225,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.53,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.53,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.53,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.53,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.53,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.53,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.53,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.53,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.53,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.53,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.53,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.53,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.53,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.53,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.53,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.53,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.53,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.53,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.53,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.53,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.53,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.53,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.53,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.53,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.53,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.53,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.53,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.53,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.53,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.53,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.53,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.53,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.53,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.53,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.53,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.53,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.53,66644.16,0.0,-1.0,0.0,0.0]
[1780452128133,69.53,66646.49,0.0,-1.0,0.0,0.0]
[1780452133168,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.53,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.53,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.53,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.53,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.53,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.53,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.53,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.53,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.53,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.53,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.53,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.53,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.53,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.53,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.53,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.53,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.53,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.53,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.53,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.53,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.53,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.53,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.53,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.53,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.53,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.53,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.53,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.53,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.53,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.53,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.53,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.53,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.53,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.53,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.53,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.53,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.53,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.53,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.53,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.53,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.53,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.53,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.53,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.53,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.53,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.53,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.53,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.53,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.53,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.53,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.53,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.53,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.53,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.53,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780452457505,69.53,66740.17,0.0,-1.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.53,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.53,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.53,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.53,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.53,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.53,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.53,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.53,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.53,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.53,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.53,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.53,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.53,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.53,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.53,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.53,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.53,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.53,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.53,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.53,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.53,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.53,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.53,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.53,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.53,66800.76,0.0,-1.0,0.0,0.0]
[1780452603540,69.53,66799.1,0.0,-1.0,0.0,0.0]
[1780452607568,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780452612603,69.53,66795.1,0.0,-1.0,0.0,0.0]
[1780452614616,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780452619651,69.53,66789.88,0.0,-1.0,0.0,0.0]
[1780452624692,69.53,66785.62,0.0,-1.0,0.0,0.0]
[1780452629745,69.53,66786.39,0.0,-1.0,0.0,0.0]
[1780452631748,69.53,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.53,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.53,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.53,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.53,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.53,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.53,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.53,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.53,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.53,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.53,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.53,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.53,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.53,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.53,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.53,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.53,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.53,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.53,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.53,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.53,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.53,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.53,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.53,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.53,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.53,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.53,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.53,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.53,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.53,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.53,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.53,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.53,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.53,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.53,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.53,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.53,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.53,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.53,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.53,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.53,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.53,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.53,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.53,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.53,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.53,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.53,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.53,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.53,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.53,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.53,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.0,-1.0,0.0,0.0]
[1780452938921,69.53,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.53,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.53,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.53,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.53,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.53,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.53,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.53,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.53,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.53,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.53,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.53,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.53,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.53,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.53,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.53,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.53,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.53,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.53,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.53,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.53,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.53,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.53,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.53,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.53,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.53,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.53,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.53,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.53,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.53,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.53,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.53,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.53,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.53,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.53,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.53,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.53,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.53,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.53,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.53,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.53,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.53,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.53,66818.45,0.0,-1.0,0.0,0.0]
[1780453216943,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780453222243,69.53,66811.46,0.0,-1.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.53,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.53,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.53,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.53,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.53,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.53,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.53,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.53,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.53,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.53,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.53,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.53,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.53,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.53,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.53,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.53,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.53,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.53,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.53,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.53,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.53,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.53,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.53,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.53,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.53,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.53,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.53,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.53,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.53,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.53,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.53,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.53,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.53,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.53,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,-1.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780453370040,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780453372054,69.53,66587.98,0.0,-1.0,0.0,0.0]
[1780453373434,69.53,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.53,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.53,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.53,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.53,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.53,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.53,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.53,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.53,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.53,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.53,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.53,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.53,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.53,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.53,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.53,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.53,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.53,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.53,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.53,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.53,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.53,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.53,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.53,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.53,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.53,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.53,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.53,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.53,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.53,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.53,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.53,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.53,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.53,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.53,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.53,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.53,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.53,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.53,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.53,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.53,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.53,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.53,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.53,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.53,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.53,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.53,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.53,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.53,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.53,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.53,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.53,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.53,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.53,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.53,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.53,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.53,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.53,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.53,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.53,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.53,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.53,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.53,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.53,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.53,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.53,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.53,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.53,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.53,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.53,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.53,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.53,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.53,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.53,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.53,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.53,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.53,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.53,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.53,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.53,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.53,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.53,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.53,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.53,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.53,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.53,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.53,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.53,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.53,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.53,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.53,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.53,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.53,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.53,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.53,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.53,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.53,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.53,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.53,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.53,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.53,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.53,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.53,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.53,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.53,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.53,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.53,66538.53,0.0,-1.0,0.0,0.0]
[1780453985453,69.53,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.53,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.53,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.53,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.53,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.53,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.53,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.53,66574.24,0.0,-1.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.53,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.53,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.53,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.53,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780454033796,69.53,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.53,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.53,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.53,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.53,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.53,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.53,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.53,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.53,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.53,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.53,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.53,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.53,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.53,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.53,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.53,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.53,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.53,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.53,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.53,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.53,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.53,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.53,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.53,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.53,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.53,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.53,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.53,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.53,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.53,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.53,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.53,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.53,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.53,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.53,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.53,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,-1.0,0.0,0.0]
[1780454274501,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780454275508,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.53,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.53,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.53,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.53,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.53,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.53,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.53,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.53,66678.04,0.0,-1.0,0.0,0.0]
[1780454311768,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780454312777,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.53,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.53,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.53,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.53,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.53,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.53,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.53,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.53,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.53,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.53,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.53,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.53,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.53,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.53,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.53,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.53,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.53,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.53,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.53,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.53,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.53,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.53,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.53,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.53,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.53,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.53,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.53,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.53,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.53,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.53,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.53,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.53,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.53,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.53,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.53,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.53,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.53,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.53,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.53,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.53,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.53,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.53,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.53,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.53,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.53,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.53,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.53,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.53,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.53,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.53,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.53,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.53,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.53,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.53,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.53,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.53,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.53,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.53,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.53,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.53,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.53,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.53,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.53,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.53,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.53,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.53,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.53,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.53,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.53,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.53,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.53,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.53,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.53,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.53,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.53,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.53,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.53,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.53,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.53,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.53,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.53,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.53,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.53,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.53,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.53,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.53,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.53,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.53,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.53,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.53,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.53,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.53,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.53,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.53,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.53,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.53,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.53,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.53,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.53,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.53,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.53,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.53,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.53,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.53,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.53,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.53,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.53,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.53,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.53,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.53,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.53,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.53,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.53,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.53,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.53,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.53,66696.54,0.0,-1.0,0.0,0.0]
[1780455088395,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780455089401,69.53,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.53,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.53,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.53,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.53,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.53,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.53,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.53,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.53,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780455135726,69.53,66652.61,0.0,-1.0,0.0,0.0]
[1780455140762,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780455145798,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780455151838,69.53,66657.74,0.0,-1.0,0.0,0.0]
[1780455152846,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.53,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.53,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.53,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.53,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.53,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.53,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.53,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.53,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.53,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.53,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.53,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.53,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.53,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.53,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.53,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.53,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.53,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.53,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.53,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.53,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.53,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.53,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.53,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.53,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.53,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.53,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.53,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.53,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.53,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.53,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.53,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.53,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.53,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.53,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.53,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.53,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.53,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.53,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.53,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.53,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780455411166,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.53,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.53,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.53,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.53,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.53,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.53,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.53,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.53,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.53,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.53,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.53,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.53,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.53,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.53,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.53,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.53,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.53,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.53,66480.6,0.0,-1.0,0.0,0.0]
[1780455507346,69.53,66480.6,0.0,-1.0,0.0,0.0]
[1780455512443,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780455514870,69.53,66498.09,0.0,-1.0,0.0,0.0]
[1780455517480,69.53,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.53,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.53,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.53,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.53,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.53,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.53,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.53,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.53,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.53,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.53,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.53,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.53,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.53,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.53,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.53,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.53,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.53,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.53,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.53,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.53,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.53,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.53,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.53,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.53,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.53,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.53,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.53,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.53,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.53,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.53,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.53,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.53,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,-1.0,0.0,0.0]
[1780455693806,69.53,66475.15,0.0,-1.0,0.0,0.0]
[1780455700796,69.53,66482.93,0.0,-1.0,0.0,0.0]
[1780455703818,69.53,66476.6,0.0,-1.0,0.0,0.0]
[1780455708854,69.53,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.53,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.53,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.53,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.53,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455730029,69.53,66525.04,0.0,-1.0,0.0,0.0]
[1780455736052,69.53,66527.99,0.0,-1.0,0.0,0.0]
[1780455741499,69.53,66527.48,0.0,-1.0,0.0,0.0]
[1780455747121,69.53,66527.88,0.0,-1.0,0.0,0.0]
[1780455752156,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780455754175,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.53,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.53,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.53,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.53,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.53,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.53,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.53,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.53,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.53,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.53,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.53,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.53,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.53,66528.29,0.0,-1.0,0.0,0.0]
[1780455806537,69.53,66523.89,0.0,-1.0,0.0,0.0]
[1780455807544,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,-1.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,-1.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,-1.0,0.0,0.0]
[1780455819629,69.53,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.53,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.53,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.53,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.53,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.53,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.53,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.53,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.53,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.53,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.53,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.53,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.53,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.53,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.53,66509.69,0.0,-1.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.0,-1.0,0.0,0.0]
[1780455940505,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.53,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.53,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.53,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.53,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.53,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.53,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780455977764,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780455982809,69.53,66496.09,0.0,-1.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,-1.0,0.0,0.0]
[1780455991857,69.53,66476.7,0.0,-1.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.53,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.53,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.53,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.53,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.53,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.53,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456051084,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456051454,69.53,66481.81,0.0,-1.0,0.0,0.0]
[1780456056324,69.53,66473.55,0.0,-1.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.0,-1.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.53,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.53,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.53,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.53,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.53,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.53,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.53,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.53,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.53,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.53,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.53,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.53,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.53,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.53,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.53,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.53,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.53,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.53,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.53,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.53,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.53,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.53,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.53,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.53,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.53,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.53,66354.01,0.0,-1.0,0.0,0.0]
[1780456219482,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.0,-1.0,0.0,0.0]
[1780456223513,69.53,66363.99,0.0,-1.0,0.0,0.0]
[1780456224932,69.53,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.53,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.53,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.53,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.53,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.53,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.53,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.53,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.53,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.53,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.53,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.53,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.53,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.53,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.53,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.53,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.53,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.53,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.53,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.53,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.53,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.53,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.53,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.53,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.53,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.53,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.53,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.53,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.53,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.53,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.53,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.53,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.53,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.53,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.53,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.53,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.53,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.53,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.53,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.53,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.53,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.53,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.53,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.53,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.53,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.53,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.53,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.53,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.53,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.53,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.53,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.53,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.53,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.53,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.53,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.53,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.53,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.53,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.53,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.53,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.53,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.53,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.53,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.53,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.53,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.53,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.53,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.53,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.53,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.53,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.53,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.53,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780456594667,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780456600219,69.53,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.53,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.53,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.53,66467.29,0.0,-1.0,0.0,0.0]
[1780456605831,69.53,66467.29,0.0,-1.0,0.0,0.0]
[1780456605933,69.53,66461.66,0.0,-1.0,0.0,0.0]
[1780456611296,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.53,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.53,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.53,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.53,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.53,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.53,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.53,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.53,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.53,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.53,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.53,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.53,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.53,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.53,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.53,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.53,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.53,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.53,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.53,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.53,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.53,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.53,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.53,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.53,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.53,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.53,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.53,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.53,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.53,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.53,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.53,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.53,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.53,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.53,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.53,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.53,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.53,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.53,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.53,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.53,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.53,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.53,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.53,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.53,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.53,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.53,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.53,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.53,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.53,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.53,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.53,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.53,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.53,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.53,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.53,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.53,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.53,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.53,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.53,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.53,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.53,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.53,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.53,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.53,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.53,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.53,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.53,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.53,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.53,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.53,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.53,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.53,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.53,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.53,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.53,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.53,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.53,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.53,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.53,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.53,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.53,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.53,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.53,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.53,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.53,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.53,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.53,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.53,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.53,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.53,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.53,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.53,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.53,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.53,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.53,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.53,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.53,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.53,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.53,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.53,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.53,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.53,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.53,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.53,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.53,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.53,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.53,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.53,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.53,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.53,66343.04,0.0,-1.0,0.0,0.0]
[1780457040398,69.53,66343.67,0.0,-1.0,0.0,0.0]
[1780457045432,69.53,66343.89,0.0,-1.0,0.0,0.0]
[1780457050465,69.53,66340.74,0.0,-1.0,0.0,0.0]
[1780457055501,69.53,66342.45,0.0,-1.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,-1.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,-1.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,-1.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,-1.0,0.0,0.0]
[1780457079671,69.53,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.53,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.53,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.53,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.53,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.53,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.53,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.53,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.53,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.53,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.53,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.53,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.53,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.53,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.53,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.53,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.53,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.53,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.53,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.53,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.53,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.53,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.53,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.53,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.53,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.53,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.53,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.53,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.53,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.53,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.53,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.53,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.53,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.53,66142.52,0.0,-1.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,-1.0,0.0,0.0]
[1780457229771,69.53,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.53,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.53,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.53,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.53,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.53,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.53,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.53,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.53,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.53,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.53,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.53,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.53,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.53,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.53,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.53,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.53,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.53,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.53,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.53,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.53,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.53,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.53,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.53,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.53,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.53,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.53,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.53,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.53,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.53,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.53,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.53,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.53,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.53,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.53,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.53,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.53,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.53,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.53,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.53,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.53,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.53,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.53,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.53,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.53,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.53,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.53,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.53,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.53,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.53,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.53,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.53,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.53,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.53,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.53,66005.55,0.0,-1.0,0.0,0.0]
[1780457387986,69.53,66004.29,0.0,-1.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.53,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.53,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.53,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.53,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.53,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.53,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.53,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.53,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.53,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.53,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.53,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.53,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.53,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.53,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.53,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.53,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.53,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.53,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.53,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.53,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.53,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.53,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.53,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.53,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.53,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.53,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.53,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.53,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.53,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.53,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.53,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.53,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.53,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.53,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.53,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.53,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.53,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.53,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.53,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.53,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.53,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.53,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.53,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.53,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.53,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.53,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.53,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.53,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.53,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.53,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.53,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.53,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.53,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.53,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.53,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.53,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.53,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.53,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.53,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.53,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.53,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.53,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.53,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.53,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.53,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.53,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.53,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.53,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.53,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.53,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.53,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.53,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.53,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.53,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.53,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.53,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.53,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.53,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.53,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.53,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.53,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.53,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.53,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.53,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.53,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.53,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.53,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.53,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.53,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.53,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.53,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.53,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.53,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.53,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.53,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.53,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.53,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.53,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.53,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.53,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.53,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.53,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.53,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.53,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.53,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.53,65951.76,0.0,-1.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,-1.0,0.0,0.0]
[1780457675127,69.53,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.53,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.53,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.53,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.53,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.53,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.53,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.53,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.53,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.53,65915.71,0.0,-1.0,0.0,0.0]
[1780457693279,69.53,65915.26,0.0,-1.0,0.0,0.0]
[1780457694284,69.53,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.53,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.53,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.53,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.53,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.53,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.53,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.53,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.53,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.53,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.53,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.53,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.53,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.53,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.53,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.53,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.53,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.53,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.53,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.53,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.53,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.53,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.53,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.53,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.53,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.53,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.53,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.53,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.53,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.53,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.53,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.53,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.53,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.53,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.53,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.53,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.53,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.53,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.53,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.53,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.53,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.53,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.53,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.53,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.53,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.53,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.53,65946.75,0.0,-1.0,0.0,0.0]
[1780457811253,69.53,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.53,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.53,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.53,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.53,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.53,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.53,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.53,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.53,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.53,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.53,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.53,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.53,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.53,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.53,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.53,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.53,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.53,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.53,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.53,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.53,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.53,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.53,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.53,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.53,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.53,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.53,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.53,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.53,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.53,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.53,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.53,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.53,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.53,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.53,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.53,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.53,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.53,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.53,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.53,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.53,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.53,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.53,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.53,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.53,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.53,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.53,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.53,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.53,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.53,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.53,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.53,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.53,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.53,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.53,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.53,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.53,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.53,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.53,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.53,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.53,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.53,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.53,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.53,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.53,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.53,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.53,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.53,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.53,65927.13,0.0,-1.0,0.0,0.0]
[1780457992708,69.53,65928.06,0.0,-1.0,0.0,0.0]
[1780457997741,69.53,65926.16,0.0,-1.0,0.0,0.0]
[1780458000767,69.53,65918.19,0.0,-1.0,0.0,0.0]
[1780458001786,69.53,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.53,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.53,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.53,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.53,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.53,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.53,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.53,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.53,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.53,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.53,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.53,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.53,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.53,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.53,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.53,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.53,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.53,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.53,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.53,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.53,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.53,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.53,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.53,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.53,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.53,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.53,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.53,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.53,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.53,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.53,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.53,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.53,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.53,65925.87,0.0,-1.0,0.0,0.0]
[1780458080421,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780458082435,69.53,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.53,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.53,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.53,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.53,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.53,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.53,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.53,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.53,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.53,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.53,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.53,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.53,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.53,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.53,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.53,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.53,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.53,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.53,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.53,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.53,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.53,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.53,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.53,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.53,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.53,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.53,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.53,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.53,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.53,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.53,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.53,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.53,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.53,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.53,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.53,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.53,65794.3,0.0,-1.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.0,-1.0,0.0,0.0]
[1780458212364,69.53,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.53,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.53,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.53,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.53,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.53,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.53,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.53,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.53,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.53,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.53,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.53,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.53,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.53,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.53,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.53,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.53,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.53,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.53,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.53,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.53,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.53,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.53,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.53,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.53,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.53,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.53,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.53,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.53,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.53,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.53,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.53,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.53,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.53,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.53,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.53,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.53,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.53,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.53,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.53,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.53,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.53,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.53,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.53,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.53,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.53,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.53,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.53,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.53,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.53,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.53,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.53,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.53,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.53,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.53,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.53,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.53,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.53,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.53,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.53,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.53,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.53,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.53,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.53,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.53,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.53,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.53,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.53,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.53,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.53,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.53,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.53,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.53,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.53,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.53,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.53,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.53,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.53,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.53,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.53,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.53,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.53,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.53,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.53,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.53,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.53,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.53,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.53,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.53,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.53,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.53,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.53,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.53,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.53,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.53,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.53,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.53,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.53,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.53,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.53,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.53,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.53,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.53,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.53,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.53,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.53,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.53,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.53,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.53,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.53,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.53,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.53,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.53,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.53,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.53,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.53,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.53,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.53,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.53,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.53,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.53,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.53,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.53,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.53,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.53,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.53,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.53,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.53,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.53,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.53,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.53,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.53,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.53,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.53,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.53,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.53,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.53,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.53,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.53,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.53,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.53,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.53,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.53,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.53,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.53,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.53,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.53,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.53,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.53,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.53,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.53,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.53,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.53,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.53,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.53,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.53,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.53,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.53,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.53,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.53,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.53,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.53,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.53,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.53,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.53,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.53,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.53,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.53,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.53,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.53,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.53,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.53,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.53,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.53,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.53,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.53,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.53,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.53,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.53,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.53,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.53,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.53,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.53,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.53,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.53,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.53,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.53,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.53,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.53,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.53,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.53,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.53,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.53,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.53,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.53,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.53,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.53,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.53,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.53,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.53,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.53,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.53,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.53,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.53,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.53,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.53,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.53,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.53,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.53,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.53,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.53,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.53,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.53,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.53,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.53,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.53,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.53,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.53,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.53,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.53,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.53,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.53,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.53,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.53,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.53,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.53,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.53,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.53,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.53,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.53,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.53,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.53,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.53,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.53,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.53,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.53,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.53,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.53,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.53,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.53,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.53,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.53,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.53,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.53,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.53,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.53,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.53,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.53,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.53,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.53,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.53,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.53,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.53,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.53,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.53,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.53,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.53,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.53,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.53,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.53,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.53,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.53,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.53,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.53,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.53,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.53,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.53,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.53,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.53,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.53,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.53,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.53,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.53,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.53,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.53,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.53,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.53,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.53,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.53,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.53,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.53,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.53,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.53,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.53,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.53,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.53,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.53,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.53,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.53,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.53,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.53,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.53,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.53,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.53,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.53,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.53,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.53,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.53,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.53,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.53,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.53,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.53,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.53,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.53,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.53,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.53,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.53,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.53,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.53,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.53,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.53,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.53,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.53,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.53,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.53,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.53,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.53,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.53,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.53,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.53,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.53,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.53,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.53,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.53,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.53,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.53,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.53,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.53,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.53,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.53,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.53,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.53,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.53,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.53,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.53,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.53,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.53,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.53,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.53,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.53,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.53,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.53,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.53,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.53,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.53,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.53,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.53,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.53,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.53,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.53,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.53,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.53,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.53,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.53,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.53,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.53,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.53,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.53,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.53,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.53,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.53,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.53,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.53,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.53,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.53,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.53,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.53,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.53,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.53,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.53,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.53,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.53,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.53,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.53,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.53,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.53,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.53,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.53,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.53,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.53,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.53,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.53,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.53,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.53,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.53,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.53,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.53,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.53,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.53,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.53,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.53,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.53,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.53,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.53,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.53,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.53,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.53,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.53,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.53,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.53,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.53,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.53,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.53,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.53,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.53,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.53,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.53,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.53,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.53,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.53,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.53,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.53,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.53,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.53,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.53,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.53,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.53,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.53,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.53,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.53,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.53,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.53,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.53,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.53,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.53,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.53,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.53,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.53,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.53,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.53,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.53,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.53,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.53,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.53,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.53,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.53,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.53,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.53,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.53,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.53,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.53,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.53,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.53,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.53,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.53,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.53,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.53,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.53,65845.84,0.0,-1.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.53,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.53,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.53,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.53,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.53,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.53,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.53,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.53,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.53,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.53,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.53,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.53,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.53,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.53,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.53,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.53,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.53,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.53,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.53,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.53,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.53,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.53,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.53,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.53,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.53,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.53,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.53,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.53,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.53,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.53,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.53,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.53,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.53,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.53,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.53,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.53,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.53,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.53,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.53,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.53,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.53,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.53,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.53,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.53,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.53,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.53,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.53,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.53,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.53,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.53,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.53,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.53,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.53,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.53,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.53,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.53,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.53,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.53,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.53,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.53,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.53,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.53,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.53,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.53,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.53,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.53,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.53,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.53,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.53,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.53,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.53,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.53,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.53,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.53,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.53,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.53,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.53,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.53,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.53,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.53,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.53,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.53,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.53,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.53,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.53,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.53,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.53,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.53,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.53,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.53,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.53,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.53,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.53,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.53,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.53,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.53,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.53,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.53,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.53,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.53,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.53,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.53,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.53,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.53,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.53,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.53,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.53,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.53,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.53,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.53,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.53,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.53,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.53,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.53,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.53,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.53,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.53,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.53,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.53,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.53,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.53,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.53,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.53,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.53,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.53,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.53,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.53,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.53,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.53,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.53,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.53,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.53,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.53,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.53,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.53,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.53,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.53,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.53,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.53,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.53,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.53,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.53,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.53,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.53,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.53,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.53,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.53,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.53,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.53,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.53,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.53,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.53,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.53,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.53,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.53,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.53,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.53,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.53,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.53,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.53,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.53,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.53,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.53,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.53,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.53,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.53,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.53,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.53,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.53,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.53,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.53,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,-1.0,0.0,0.0]
[1780459712179,69.53,66250.26,0.0,-1.0,0.0,0.0]
[1780459714201,69.53,66251.17,0.0,-1.0,0.0,0.0]
[1780459716222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.53,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.53,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.53,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.53,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.53,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.53,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.53,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.53,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.53,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.53,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.53,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.53,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.53,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.53,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.53,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.53,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.53,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.53,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.53,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.53,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.53,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.53,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.53,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.53,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.53,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.53,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.53,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.53,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.53,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.53,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.53,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.53,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.53,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.53,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.53,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.53,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.53,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.53,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.53,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.53,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.53,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.53,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.53,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.53,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.53,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.53,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.53,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.53,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.53,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.53,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.53,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.53,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.53,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.53,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.53,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.53,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.53,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.53,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.53,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.53,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.53,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.53,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.53,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.53,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.53,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.53,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.53,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.53,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.53,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.53,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.53,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.53,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.53,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.53,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.53,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.53,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.53,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.53,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.53,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.53,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.53,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.53,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.53,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.53,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.53,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.53,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.53,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.53,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.53,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.53,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.53,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.53,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.53,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.53,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.53,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.53,66242.58,0.0,-1.0,0.0,0.0]
[1780460073868,69.53,66243.05,0.0,-1.0,0.0,0.0]
[1780460078903,69.53,66245.32,0.0,-1.0,0.0,0.0]
[1780460082950,69.53,66243.87,0.0,-1.0,0.0,0.0]
[1780460083948,69.53,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.53,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.53,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.53,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.53,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.53,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.53,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.53,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.53,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.53,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.53,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.53,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.53,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.53,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.53,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.53,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.53,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.53,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.53,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.53,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.53,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.53,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.53,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.53,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.53,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.53,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.53,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.53,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.53,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.53,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.53,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.53,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.53,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.53,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.53,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.53,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.53,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.53,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.53,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.53,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.53,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.53,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.53,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.53,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.53,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.53,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.53,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.53,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.53,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.53,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.53,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.53,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.53,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.53,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.53,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.53,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.53,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.53,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.53,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.53,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.53,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.53,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.53,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.53,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.53,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.53,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.53,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.53,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.53,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.53,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.53,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.53,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.53,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.53,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.53,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.53,66295.89,0.0,-1.0,0.0,0.0]
[1780460447581,69.53,66296.29,0.0,-1.0,0.0,0.0]
[1780460452615,69.53,66294.35,0.0,-1.0,0.0,0.0]
[1780460453623,69.53,66299.88,0.0,-1.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.53,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.53,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.53,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.53,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.53,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.53,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.53,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.53,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.53,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.53,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.53,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.53,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.53,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.53,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.53,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.53,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.53,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.53,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.53,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.53,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.53,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.53,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.53,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.53,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.53,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.53,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.53,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.53,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.53,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.53,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.53,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.53,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.53,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.53,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.53,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.53,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.53,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.53,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.53,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.53,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.53,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.53,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.53,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.53,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.53,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.53,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.53,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.53,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.53,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.53,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.53,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.53,66386.55,0.0,-1.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,-1.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.53,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.53,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.53,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.53,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.53,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.53,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.53,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.53,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.53,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.53,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.53,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.53,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.53,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.53,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780460827417,69.53,66496.41,0.0,-1.0,0.0,0.0]
[1780460829810,69.53,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.53,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,-1.0,0.0,0.0]
[1780460840049,69.53,66488.77,0.0,-1.0,0.0,0.0]
[1780460840151,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.53,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.53,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.53,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.53,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.53,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.53,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.53,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.53,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.53,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.53,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.53,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.53,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.53,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.53,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.53,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.53,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.53,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.53,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.53,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.53,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.53,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.53,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.53,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.53,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.53,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780460946523,69.53,66488.8,0.0,-1.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.53,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460968368,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460973460,69.53,66493.91,0.0,-1.0,0.0,0.0]
[1780460978504,69.53,66491.86,0.0,-1.0,0.0,0.0]
[1780460983540,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780460988573,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780460990706,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780460990754,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.53,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.53,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.53,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.53,66469.4,0.0,-1.0,0.0,0.0]
[1780461027848,69.53,66473.45,0.0,-1.0,0.0,0.0]
[1780461028853,69.53,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.53,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.53,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.53,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.53,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.53,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.53,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.53,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.53,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.53,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.53,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.53,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.53,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.53,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.53,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.53,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.53,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.53,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.53,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.53,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.53,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.53,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.53,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.53,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.53,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.53,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.53,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.53,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.53,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.53,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.53,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.53,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.53,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.53,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.53,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,-1.0,0.0,0.0]
[1780461131997,69.53,66235.65,0.0,-1.0,0.0,0.0]
[1780461134601,69.53,66238.57,0.0,-1.0,0.0,0.0]
[1780461139637,69.53,66238.8,0.0,-1.0,0.0,0.0]
[1780461144671,69.53,66241.04,0.0,-1.0,0.0,0.0]
[1780461148700,69.53,66243.45,0.0,-1.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.53,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.53,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.53,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.53,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.53,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.53,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.53,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.53,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.53,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.53,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.53,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.53,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.53,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.53,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.53,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.53,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.53,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.53,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.53,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.53,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.53,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.53,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.53,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.53,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.53,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.53,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.53,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.53,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.53,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.53,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.53,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.53,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.53,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.53,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,-1.0,0.0,0.0]
[1780461290748,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780461295785,69.53,66366.79,0.0,-1.0,0.0,0.0]
[1780461300823,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780461305855,69.53,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.53,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.53,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.53,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.53,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.53,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.53,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.53,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.53,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.53,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.53,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.53,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.53,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.53,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.53,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.53,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.53,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.53,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.53,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.53,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.53,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.53,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.53,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.53,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.53,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.53,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.53,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.53,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.53,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.53,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.53,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.53,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.53,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.53,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.53,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.53,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.53,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.53,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.53,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.53,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.53,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.53,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.53,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.53,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.53,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.53,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.53,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.53,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.53,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.53,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.53,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.53,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.53,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.53,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,-1.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.0,-1.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.0,-1.0,0.0,0.0]
[1780461618104,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.53,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.53,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.53,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.53,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.53,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.53,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.53,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.53,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.53,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.53,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.53,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.53,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.53,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.53,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.53,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.53,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.53,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780461709768,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.0,-1.0,0.0,0.0]
[1780461716216,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.53,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.53,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.53,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.53,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.53,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.53,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.53,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.53,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.53,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.53,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.53,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.53,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.53,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.53,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.53,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.53,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.53,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.53,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.53,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.53,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.53,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.53,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.53,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.53,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.53,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.53,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.53,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.53,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.53,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.53,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.53,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.53,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.53,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.53,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.53,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.53,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.53,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.53,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.53,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.53,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.53,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.53,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.53,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.53,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.53,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.53,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.53,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.53,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.53,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.53,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.53,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.53,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.53,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.53,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.53,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.53,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.53,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.53,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.53,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.53,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.53,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.53,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.53,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.53,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.53,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.53,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.53,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.53,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.53,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.53,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.53,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.53,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.53,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.53,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.53,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.53,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.53,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.53,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.53,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.53,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.53,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.53,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.53,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.53,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.53,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.53,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.53,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.53,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.53,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.53,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.53,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.53,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.53,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.53,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.53,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.53,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.53,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.53,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.53,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.53,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.53,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.53,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.53,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.53,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.53,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.53,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.53,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.53,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.53,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.53,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.53,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.53,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.53,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.53,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.53,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.53,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.53,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.53,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.53,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.53,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.53,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.53,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.53,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.53,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.53,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.53,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.53,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.53,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.53,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.53,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.53,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.53,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.53,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.53,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.53,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.53,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.53,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.53,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.53,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.53,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.53,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780462594066,69.53,66282.24,0.0,-1.0,0.0,0.0]
[1780462599101,69.53,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.53,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.53,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.53,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.53,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.53,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.53,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.53,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.53,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.53,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.53,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.53,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.53,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.53,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.53,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.53,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.53,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.53,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.53,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.53,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.53,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.53,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.53,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.53,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.53,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.53,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.53,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.53,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.53,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.53,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.53,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.53,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.53,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.53,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.53,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.53,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.53,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.53,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.53,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.53,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.53,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.53,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.53,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.53,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.53,66457.55,0.0,-1.0,0.0,0.0]
[1780462818696,69.53,66456.96,0.0,-1.0,0.0,0.0]
[1780462820721,69.53,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.53,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.53,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.53,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.53,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.53,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780462850928,69.53,66443.05,0.0,-1.0,0.0,0.0]
[1780462855964,69.53,66442.12,0.0,-1.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.53,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.53,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.53,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.53,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.53,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.53,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.53,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.53,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.53,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.53,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.53,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.53,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.53,66394.38,0.0,-1.0,0.0,0.0]
[1780462919413,69.53,66389.91,0.0,-1.0,0.0,0.0]
[1780462924451,69.53,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.53,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.53,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.53,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.53,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.53,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.53,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.53,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.53,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.53,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.53,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.53,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.53,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.53,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.53,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.53,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.53,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.53,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.53,66597.82,0.0,-1.0,0.0,0.0]
[1780462962727,69.53,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780462962831,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.53,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.53,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.53,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.53,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.53,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.53,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.53,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.53,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.53,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.53,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.53,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.53,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.53,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.53,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.53,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.53,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.53,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.53,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.53,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.53,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.53,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.53,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.53,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.53,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.53,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.53,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.53,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.53,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.53,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.53,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.53,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.53,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.53,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.53,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.53,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.53,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.53,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.53,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.53,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.53,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.53,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.53,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.53,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.53,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.53,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.53,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.53,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.53,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.53,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.53,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.53,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.53,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.53,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.53,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.53,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.53,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.53,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.53,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.53,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.53,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.53,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.53,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.53,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.53,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.53,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.53,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.53,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.53,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.53,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.53,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.53,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.53,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.53,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.53,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.53,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.53,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.53,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.53,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.53,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.53,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.53,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.53,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.53,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.53,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.53,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.53,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.53,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.53,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.53,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.53,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.53,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.53,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.53,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.53,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.53,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.53,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.53,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.53,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.53,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.53,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.53,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.53,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.53,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.53,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.53,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.53,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.53,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.0,-1.0,0.0,0.0]
[1780463350794,69.53,66901.31,0.0,-1.0,0.0,0.0]
[1780463354821,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.53,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.53,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.53,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.53,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.53,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.53,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.53,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.53,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.53,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.53,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.53,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.53,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.53,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.53,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.53,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.53,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.53,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.53,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.53,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.53,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.53,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.53,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.53,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.53,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780463463612,69.53,67061.74,0.0,-1.0,0.0,0.0]
[1780463465624,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780463466421,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.53,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780463480569,69.53,67084.47,0.0,-1.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.53,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.53,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.53,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.53,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.53,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.53,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.53,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.53,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.53,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.53,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.53,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.53,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.53,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.53,67093.78,0.0,-1.0,0.0,0.0]
[1780463550228,69.53,67089.98,0.0,-1.0,0.0,0.0]
[1780463551237,69.53,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.53,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.53,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780463561331,69.53,67108.96,0.0,-1.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.0,-1.0,0.0,0.0]
[1780463571408,69.53,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.53,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.53,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.53,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.53,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.53,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.53,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.53,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.53,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.53,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.53,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.53,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.53,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.53,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.53,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.53,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.53,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.53,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.53,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.53,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.53,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.53,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.53,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.53,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.53,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.53,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.53,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.53,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.53,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.53,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.53,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.53,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.53,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.53,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.53,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.53,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.53,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.53,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.53,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.53,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.53,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.53,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.53,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.53,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.53,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.53,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.53,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.53,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.53,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.53,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.53,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.53,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.53,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.53,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.53,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.53,67130.38,0.0,-1.0,0.0,0.0]
[1780463792096,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.53,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.53,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.53,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.53,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.53,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.53,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.53,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.53,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.53,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.53,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.53,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.53,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.53,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.53,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.53,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.53,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.53,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.53,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.53,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.53,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.53,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.53,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.53,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.53,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.53,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.53,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.53,67069.75,0.0,-1.0,0.0,0.0]
[1780463874702,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780463875703,69.53,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.53,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.53,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.53,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.53,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.53,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.53,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.53,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.53,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.53,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.53,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.53,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.53,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.53,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.53,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.53,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.53,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.53,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.53,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.53,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.53,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.53,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.53,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.53,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.53,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.53,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.53,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.53,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.53,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.53,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.53,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.53,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.53,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.53,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.53,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.53,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.53,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.53,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.53,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.53,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.53,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.53,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.53,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.53,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.53,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.53,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.53,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.53,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.53,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.53,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.53,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.53,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.53,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.53,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.53,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.53,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.53,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.53,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.53,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780464225322,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.0,-1.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.0,-1.0,0.0,0.0]
[1780464238880,69.53,66938.77,0.0,-1.0,0.0,0.0]
[1780464244357,69.53,66941.38,0.0,-1.0,0.0,0.0]
[1780464249395,69.53,66939.51,0.0,-1.0,0.0,0.0]
[1780464254428,69.53,66939.41,0.0,-1.0,0.0,0.0]
[1780464257448,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.53,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.53,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.53,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.53,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.53,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.53,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.53,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.53,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.53,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.53,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.53,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.53,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.53,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.53,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.53,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.53,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.53,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.53,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.53,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.53,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.53,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.53,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.53,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.53,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.53,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.53,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.53,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.53,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.53,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.53,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.53,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.53,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.53,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.53,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.53,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.53,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.53,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.53,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.53,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.53,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.53,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.53,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.53,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.53,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.53,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.53,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.53,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.53,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.53,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.53,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.53,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.53,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.53,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.53,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.53,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.53,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.53,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.53,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.53,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.53,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.53,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.53,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.53,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.53,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.53,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.53,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.53,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.53,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.53,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.53,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.53,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.53,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.53,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.53,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.53,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.53,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.53,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.53,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.53,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.53,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.53,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.53,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.53,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.53,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.53,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.53,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.53,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.53,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.53,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.53,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.53,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.53,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.53,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.53,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.53,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.53,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.53,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.53,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.53,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.53,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.53,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.53,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.53,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.53,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.53,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.53,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.53,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.53,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.53,66817.63,0.0,-1.0,0.0,0.0]
[1780464868912,69.53,66824.02,0.0,-1.0,0.0,0.0]
[1780464870339,69.53,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.53,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.53,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.53,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.53,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.53,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.53,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.53,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.53,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.53,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.53,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.53,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.53,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.53,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.53,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.53,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.53,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.53,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.53,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.53,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.53,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.53,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.53,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.53,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.53,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.53,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.53,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.53,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.53,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.53,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.53,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.53,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.53,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.53,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.53,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.53,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.53,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.53,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.53,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.53,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.53,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.53,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.53,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.53,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.53,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.53,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.53,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.53,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.53,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.53,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.53,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.53,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.53,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.53,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.53,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.53,66783.5,0.0,-1.0,0.0,0.0]
[1780465135843,69.53,66783.36,0.0,-1.0,0.0,0.0]
[1780465138865,69.53,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.53,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.53,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.53,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.53,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.53,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.53,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.53,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.53,66832.25,0.0,-1.0,0.0,0.0]
[1780465175123,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.53,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.53,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.53,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.53,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.53,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.53,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.53,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.53,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.53,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.53,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.53,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.53,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.53,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.53,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.53,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.53,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.53,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.53,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.53,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.53,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.53,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.53,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.53,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.53,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.53,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.53,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.53,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.53,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.53,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.53,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.53,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.53,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.53,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.53,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.53,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.53,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.53,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.53,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.53,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.53,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.53,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.53,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.53,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.53,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.53,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.53,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.53,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.53,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.53,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.53,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.53,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.53,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.53,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.53,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.53,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.53,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.53,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.53,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.53,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.53,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.53,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.53,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.53,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.53,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.53,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.53,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.53,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.53,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.53,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.53,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.53,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.53,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.53,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.53,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.53,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.53,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.53,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.53,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.53,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.53,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.53,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.53,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.53,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.53,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.53,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.53,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.53,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.53,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.53,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.53,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.53,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.53,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.53,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.53,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.53,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.53,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.53,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.53,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.53,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.53,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,-1.0,0.0,0.0]
[1780465772554,69.53,66981.49,0.0,-1.0,0.0,0.0]
[1780465777587,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780465782627,69.53,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.53,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.53,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.53,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.53,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.53,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.53,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.53,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.53,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.53,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.53,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.53,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.53,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.53,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.53,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.53,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.53,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.53,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.53,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.53,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.53,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.53,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.53,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.53,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.53,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.53,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.53,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.53,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.53,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.53,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.53,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.53,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.53,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.53,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.53,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.53,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.53,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.53,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.53,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.53,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.53,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.53,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.53,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.53,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.53,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.53,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.53,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.53,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.53,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.53,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.53,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.53,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.53,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.53,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.53,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.53,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.53,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.53,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.53,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.53,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.53,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.53,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.53,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.53,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.53,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.53,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.53,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.53,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.53,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.53,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.53,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.53,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.53,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.53,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.53,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.53,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.53,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780466220232,69.53,67249.53,0.0,-1.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.53,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.53,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.53,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.53,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.53,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.53,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.53,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.53,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.53,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.53,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.53,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.53,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.53,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.53,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.53,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.53,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.53,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.53,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.53,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.53,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.53,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.53,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.53,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.53,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.53,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.53,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.53,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.53,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.53,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.53,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.53,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.53,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.53,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.53,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.53,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.53,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.53,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.53,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780466441543,69.53,67251.92,0.0,-1.0,0.0,0.0]
[1780466446576,69.53,67251.21,0.0,-1.0,0.0,0.0]
[1780466451616,69.53,67245.81,0.0,-1.0,0.0,0.0]
[1780466457670,69.53,67241.53,0.0,-1.0,0.0,0.0]
[1780466461697,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.53,67241.73,0.0,-1.0,0.0,0.0]
[1780466487881,69.53,67240.38,0.0,-1.0,0.0,0.0]
[1780466488888,69.53,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.53,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.53,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.53,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.53,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.53,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.53,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.53,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.53,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.53,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.53,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.53,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.53,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.53,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.53,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.53,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.53,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.53,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.53,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.53,67196.42,0.0,-1.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.0,-1.0,0.0,0.0]
[1780466587596,69.53,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.53,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.53,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.53,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.53,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.53,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.53,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.53,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.53,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.53,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.53,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.53,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.53,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.53,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.53,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.53,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.53,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.53,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.53,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.53,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.53,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.53,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.53,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.53,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.53,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.53,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.53,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.53,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.53,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.53,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.53,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.53,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.53,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.53,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.53,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.53,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.53,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.53,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.53,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.53,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.53,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.53,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.53,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.53,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.53,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.53,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.53,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.53,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.53,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.53,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.53,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.53,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.53,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.53,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.53,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.53,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.53,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.53,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.53,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.53,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.53,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.53,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.53,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.53,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.53,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.53,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.53,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.53,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.53,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.53,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.53,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.53,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.53,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.53,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.53,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.53,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.53,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.53,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.53,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.53,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.53,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.53,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.53,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.53,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.53,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.53,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.53,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.53,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.53,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.53,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.53,67088.19,0.0,-1.0,0.0,0.0]
[1780467174801,69.53,67084.38,0.0,-1.0,0.0,0.0]
[1780467176816,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780467178830,69.53,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.53,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.53,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.53,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.53,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.53,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.53,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.53,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.53,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.53,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.53,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.53,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.53,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.53,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.53,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.53,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.53,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.53,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.53,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.53,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.53,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.53,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.53,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.53,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.53,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.53,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.53,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.53,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.53,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.53,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.53,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.53,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.53,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.53,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.53,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.53,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.53,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.53,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.53,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.53,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.53,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.53,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.53,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.53,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.53,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.53,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.53,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.53,67114.49,0.0,-1.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,-1.0,0.0,0.0]
[1780467474983,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.53,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.53,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.53,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.53,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.53,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.53,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.53,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.53,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.53,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.53,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.53,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.53,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.53,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.53,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.53,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.53,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.53,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.53,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.53,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.53,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.53,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.53,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.53,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.53,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.53,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.53,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.53,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.53,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.53,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.53,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.53,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.53,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.53,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.53,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.53,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.53,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.53,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.53,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.53,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.53,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.53,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.53,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.53,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.53,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.53,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.53,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.53,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.53,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.53,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.53,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.53,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.53,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.53,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.53,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.53,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.53,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.53,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.53,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.53,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.53,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.53,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.53,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.53,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.53,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.53,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.53,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.53,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.53,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.53,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.53,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.53,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.53,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.53,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.53,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.53,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.53,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.53,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.53,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.53,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.53,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.53,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.53,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.53,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.53,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.53,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.53,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.53,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.53,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.53,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780468217376,69.53,67146.53,0.0,-1.0,0.0,0.0]
[1780468222411,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780468227451,69.53,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.53,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.53,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.53,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.53,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.53,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.53,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.53,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.53,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.53,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.53,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.53,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.53,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.53,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.53,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.53,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.53,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.53,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.53,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.53,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780468378522,69.53,67196.22,0.0,-1.0,0.0,0.0]
[1780468379809,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.53,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,-1.0,0.0,0.0]
[1780468393638,69.53,67203.49,0.0,-1.0,0.0,0.0]
[1780468394644,69.53,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.53,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.53,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.53,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.53,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.53,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.53,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.53,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.53,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.53,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.53,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.53,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.53,67305.2,0.0,-1.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.53,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.53,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.53,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.53,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.53,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.53,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.53,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.53,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.53,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.53,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.53,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.53,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.53,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.53,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.53,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.53,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.53,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.53,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.53,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.53,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.53,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.53,67355.92,0.0,-1.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,-1.0,0.0,0.0]
[1780468594169,69.53,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.53,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.53,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.53,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.53,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.53,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.53,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.53,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.53,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.53,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.53,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.53,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.53,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.53,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.53,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.53,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.53,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.53,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.53,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.53,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.53,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.53,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.53,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.53,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.53,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.53,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.53,67362.98,0.0,-1.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,-1.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,-1.0,0.0,0.0]
[1780468738190,69.53,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.53,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.53,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.53,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.53,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.53,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.53,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.53,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.53,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.53,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.53,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.53,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.53,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.53,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.53,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.53,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.53,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.53,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.53,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.53,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.53,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780468801635,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780468803656,69.53,67397.33,0.0,-1.0,0.0,0.0]
[1780468805668,69.53,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.53,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.53,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.53,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.53,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.53,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.53,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.53,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.53,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.53,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.53,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.53,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.53,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.53,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.53,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.53,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.53,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.53,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.53,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.53,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.53,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.53,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.53,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.53,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.53,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.53,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.53,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.53,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.53,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.53,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.53,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,69.53,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,69.53,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780468964800,69.53,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.53,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.53,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.53,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.53,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.53,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.53,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.53,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.53,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.53,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.53,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.53,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.53,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.53,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.53,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.53,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.53,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.53,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.53,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.53,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.53,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.53,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.53,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.53,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.53,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.53,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.53,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.53,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.53,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.53,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.53,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.53,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.53,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.53,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.53,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.53,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.53,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.53,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.53,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.53,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.53,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.53,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.53,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.53,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.53,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.53,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.53,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.53,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.53,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.53,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.53,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.53,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.53,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.53,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.53,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.53,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.53,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.53,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.53,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.53,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.53,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.53,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.53,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.53,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.53,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.53,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.53,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.53,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.53,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.53,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.53,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.53,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.53,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.53,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.53,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.53,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.53,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.53,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.53,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.53,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.53,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.53,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.53,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.53,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.53,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.53,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.53,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.53,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.53,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.53,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.53,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.53,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.53,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.53,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.53,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.53,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.53,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.53,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.53,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.53,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.53,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.53,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.53,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.53,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.53,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.53,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.53,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.53,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.53,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.53,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.53,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.53,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.53,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.53,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.53,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.53,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.53,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.53,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.53,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.53,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.53,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.53,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.53,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.53,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.53,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.53,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.53,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.53,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.53,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.53,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.53,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.53,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.53,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.53,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.53,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.53,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.53,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.53,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.53,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.53,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.53,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.53,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.53,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.53,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.53,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.53,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.53,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.53,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.53,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.53,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.53,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.53,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.53,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.53,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.53,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.53,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.53,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.53,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.53,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.53,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.53,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.53,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.53,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.53,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.53,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.53,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.53,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.53,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.53,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.53,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.53,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780469823127,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.53,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.53,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.53,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.53,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469864423,69.53,66896.37,0.0,-1.0,0.0,0.0]
[1780469867449,69.53,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.53,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.53,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780469892855,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.53,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.53,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.53,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.53,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.53,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.53,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.53,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.53,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.53,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.53,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.53,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.53,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.53,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780469972186,69.53,66897.44,0.0,-1.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.53,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.53,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.53,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.53,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.53,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.53,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.53,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.53,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.53,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.53,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.53,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.53,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.53,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.53,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.53,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.53,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.53,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.53,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.53,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.53,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.53,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.53,66809.78,0.0,-1.0,0.0,0.0]
[1780470101123,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780470103140,69.53,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.53,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.53,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.53,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780470128323,69.53,66787.5,0.0,-1.0,0.0,0.0]
[1780470133357,69.53,66788.36,0.0,-1.0,0.0,0.0]
[1780470136376,69.53,66793.78,0.0,-1.0,0.0,0.0]
[1780470137384,69.53,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.53,66820.04,0.0,-1.0,0.0,0.0]
[1780470139397,69.53,66824.23,0.0,-1.0,0.0,0.0]
[1780470144430,69.53,66825.84,0.0,-1.0,0.0,0.0]
[1780470146473,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.53,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.53,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.53,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.53,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.53,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.53,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.53,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.53,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.53,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.53,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.53,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.53,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.53,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.53,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.53,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.53,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.53,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.53,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.53,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.53,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.53,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.53,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.53,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.53,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.53,66821.14,0.0,-1.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.0,-1.0,0.0,0.0]
[1780470252244,69.53,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.53,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.53,66853.42,0.0,-1.0,0.0,0.0]
[1780470257276,69.53,66852.12,0.0,-1.0,0.0,0.0]
[1780470262318,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780470267347,69.53,66848.54,0.0,-1.0,0.0,0.0]
[1780470272382,69.53,66848.43,0.0,-1.0,0.0,0.0]
[1780470277417,69.53,66852.02,0.0,-1.0,0.0,0.0]
[1780470282452,69.53,66856.77,0.0,-1.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.53,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.53,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.53,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.53,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.53,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.53,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.53,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.53,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.53,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.53,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.53,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.53,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.53,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.53,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.53,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.53,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.53,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.53,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.53,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.53,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.53,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.53,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.53,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.53,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.53,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.53,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.53,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.53,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.53,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.53,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.53,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.53,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.53,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.53,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.53,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.53,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.53,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.53,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.53,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.53,66924.87,0.0,-1.0,0.0,0.0]
[1780470522179,69.53,66923.73,0.0,-1.0,0.0,0.0]
[1780470527536,69.53,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.53,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.53,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.53,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.53,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.53,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.53,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.53,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.53,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.53,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.53,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.53,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.53,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.53,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.53,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.53,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.53,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.53,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.53,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.53,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.53,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.53,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.53,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.53,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.53,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.53,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.53,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.53,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.53,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.53,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.53,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.53,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.53,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.53,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.53,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.53,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.53,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.53,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.53,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.53,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.53,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.53,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.53,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.53,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.53,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.53,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.53,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.53,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.53,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.53,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.53,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.53,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.53,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.53,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.53,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.53,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.53,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.53,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.53,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.53,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.53,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.53,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.53,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.53,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.53,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.53,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.53,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.53,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.53,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.53,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.53,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.53,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.53,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.53,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.53,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.53,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.53,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.53,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.53,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.53,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.53,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.53,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.53,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.53,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.53,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.53,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.53,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.53,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.53,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.53,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.53,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.53,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.53,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.53,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.53,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.53,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.53,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.53,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.53,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.53,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.53,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.53,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.53,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.53,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.53,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.53,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.53,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.53,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.53,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.53,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.53,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.53,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.53,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.53,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.53,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.53,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.53,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.53,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.53,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.53,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.53,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.53,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.53,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.53,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.53,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.53,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.53,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.53,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.53,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.53,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.53,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.53,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.53,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.53,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.53,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.53,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.53,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.53,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.53,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.53,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.53,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.53,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.53,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.53,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.53,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,69.53,67076.29,0.0,-1.0,0.0,0.0]
[1780471534465,69.53,67077.91,0.0,-1.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471540505,69.53,67092.58,0.0,-1.0,0.0,0.0]
[1780471541511,69.53,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.53,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.53,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.53,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.53,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.53,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.53,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.53,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.53,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.53,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.53,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.53,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.53,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.53,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.53,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.53,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.53,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.53,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.53,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.53,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.0,-1.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.0,-1.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.0,-1.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.0,-1.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.0,-1.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.0,-1.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.0,-1.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.0,-1.0,0.0,0.0]
[1780471754511,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780471760050,69.53,67126.79,0.0,-1.0,0.0,0.0]
[1780471765082,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.0,-1.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.0,-1.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780471782218,69.53,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.53,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.53,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.53,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.53,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,69.53,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,69.53,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.53,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.53,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.53,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.53,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.53,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.53,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.53,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.53,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.53,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.53,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.53,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.53,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.53,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.53,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.53,67142.64,0.0,-0.94444,0.0,0.0]
[1780471907094,69.53,67144.69,0.0,-0.94222,0.0,0.0]
[1780471908100,69.53,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.53,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.53,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.53,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.53,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.53,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.53,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.53,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.53,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.53,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.53,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.53,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.53,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.53,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.53,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.53,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.53,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.53,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.53,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.53,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.53,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.53,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.53,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.53,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.53,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.53,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.53,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.53,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.53,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.53,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.53,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.53,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.53,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.53,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.53,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.53,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.53,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.53,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.53,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.53,67160.14,0.0,-0.84889,0.0,0.0]
[1780472077293,69.53,67160.14,0.0,-0.84667,0.0,0.0]
[1780472082327,69.53,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.53,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.53,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.53,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.53,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.53,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.53,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.53,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.53,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.53,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.53,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.53,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.53,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.53,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.53,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.53,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.53,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.53,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.53,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.53,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.53,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.53,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.53,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.53,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.53,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.53,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.53,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.53,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.53,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.53,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.53,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.53,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.53,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.53,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.53,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.53,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.53,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.53,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.53,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.53,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.53,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.53,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.53,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.53,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.53,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.53,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.53,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.53,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.53,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.53,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.53,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.53,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.53,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.53,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.53,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.53,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.53,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.53,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.53,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.53,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.53,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.53,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.53,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.53,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.53,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.53,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.53,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.53,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.53,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.53,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.53,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.53,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.53,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.53,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.53,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.53,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.53,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.53,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.53,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.53,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.53,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.53,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.53,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.53,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.53,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.53,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.53,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.53,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.53,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.53,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.53,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.53,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.53,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.53,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.53,67105.02,0.0,-0.63333,0.0,0.0]
[1780472465047,69.53,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,69.53,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,69.53,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,69.53,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.53,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.53,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.53,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.53,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.53,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.53,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.53,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.53,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.53,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.53,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.53,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.53,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.53,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.53,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.53,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.53,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.53,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.53,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.53,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.53,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.53,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.53,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.53,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.53,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.53,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.53,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.53,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.53,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.53,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.53,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.53,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.53,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.53,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.53,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.53,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.53,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.53,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.53,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.53,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.53,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.53,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.53,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.53,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.53,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.53,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.53,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.53,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.53,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.53,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.53,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.53,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.53,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.53,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.53,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.53,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.53,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.53,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.53,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.53,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.53,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.53,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.53,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.53,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.53,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.53,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.53,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.53,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.53,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.53,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.53,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.53,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.53,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.53,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.53,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.53,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.53,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.53,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.53,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.53,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.53,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.53,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.53,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.53,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.53,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.53,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.53,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.53,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.53,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.53,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.53,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.53,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.53,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.53,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.53,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.53,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.53,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.53,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.53,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.53,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.53,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.53,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.53,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.53,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.53,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,69.53,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.53,67137.11,0.0,-0.38444,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.53,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.53,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.53,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.53,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.53,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.53,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.53,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.53,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.53,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.53,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.53,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.53,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.53,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.53,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.53,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.53,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.53,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.53,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.53,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,69.53,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.53,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.53,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.53,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.53,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.53,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.53,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.53,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.53,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.53,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.53,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.53,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.53,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.53,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.53,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.53,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.53,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.53,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.53,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.53,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.53,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.53,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.53,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.53,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.53,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.53,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.53,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.53,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.53,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.53,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.53,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.53,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.53,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.53,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.53,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.53,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.53,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.53,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.53,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.53,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.53,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.53,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.53,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.53,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.53,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.53,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.53,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.53,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.53,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.53,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.53,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.53,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.53,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.53,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.53,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.53,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.53,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.53,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.53,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.53,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.53,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.53,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.53,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.53,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.53,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.53,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.53,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.53,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.53,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.53,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.53,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.53,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.53,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.53,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.53,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.53,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.53,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.53,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.53,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.53,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.53,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.53,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.53,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.53,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.53,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.53,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.53,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.53,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.53,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.53,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.53,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.53,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.53,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.53,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.53,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.53,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.53,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.53,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.53,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.53,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.53,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.53,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.53,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.53,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.53,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.53,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.53,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.53,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.53,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.53,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601880,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601923,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473603515,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]